00:00:00|36781.14
00:00:01|36777.11
00:00:02|36792.42
00:00:03|36792.96
00:00:04|36792.96
00:00:05|36792.96
00:00:06|36792.96
00:00:07|36798.53
00:00:08|36796.7
00:00:09|36796.7
00:00:11|36796.7
00:00:12|36796.7
00:00:13|36796.7
00:00:14|36801.68
00:00:15|36806.91
00:00:16|36809.67
00:00:17|36808.02
00:00:18|36811.52
00:00:19|36818.38
00:00:20|36833.45
00:00:21|36829.31
00:00:22|36827.49
00:00:23|36827.49
00:00:24|36821.66
00:00:25|36821.66
00:00:27|36826.89
00:00:28|36826.89
00:00:29|36826.89
00:00:30|36829.48
00:00:30|36829.48
00:00:32|36848.68
00:00:32|36848.68
00:00:33|36849.18
00:00:35|36849.18
00:00:35|36849.19
00:00:36|36849.19
00:00:37|36849.19
00:00:39|36835.78
00:00:40|36812.7
00:00:40|36816.98
00:00:42|36816.98
00:00:44|36816.96
00:00:45|36816.98
00:00:46|36828.04
00:00:46|36828.04
00:00:48|36828.04
00:00:49|36829.99
00:00:50|36829.99
00:00:51|36829.99
00:00:51|36828.78
00:00:53|36828.78
00:00:53|36828.78
00:00:55|36828.78
00:00:55|36828.78
00:00:57|36828.78
00:00:58|36828.79
00:00:59|36837.18
00:01:00|36837.18
00:01:00|36834.86
00:01:02|36834.7
00:01:02|36834.7
00:01:03|36834.7
00:01:05|36834.7
00:01:05|36834.7
00:01:07|36834.7
00:01:08|36831.04
00:01:08|36833.62
00:01:10|36833.62
00:01:10|36833.62
00:01:12|36833.62
00:01:13|36833.62
00:01:14|36833.62
00:01:15|36833.97
00:01:16|36831.99
00:01:16|36831.99
00:01:18|36831.99
00:01:19|36831.99
00:01:19|36831.99
00:01:21|36820.49
00:01:22|36818.58
00:01:23|36818.58
00:01:23|36811.29
00:01:25|36811.29
00:01:25|36811.29
00:01:26|36811.29
00:01:28|36811.29
00:01:29|36811.29
00:01:29|36811.29
00:01:30|36811.29
00:01:32|36811.29
00:01:33|36806.45
00:01:34|36806.45
00:01:35|36797.1
00:01:36|36789.76
00:01:37|36791.6
00:01:38|36791.6
00:01:40|36791.6
00:01:41|36791.6
00:01:42|36791.8
00:01:44|36791.23
00:01:44|36793.35
00:01:46|36793.35
00:01:48|36793.35
00:01:49|36793.18
00:01:50|36790.18
00:01:52|36790.18
00:01:53|36790.18
00:01:54|36776.27
00:01:55|36776.27
00:01:56|36776.27
00:01:57|36779.53
00:01:58|36787.44
00:01:59|36791.62
00:02:00|36791.62
00:02:01|36791.62
00:02:02|36791.61
00:02:03|36791.99
00:02:04|36791.99
00:02:05|36791.99
00:02:06|36795.71
00:02:07|36795.71
00:02:08|36795.71
00:02:09|36806.1
00:02:10|36811.29
00:02:11|36815.34
00:02:12|36815.34
00:02:13|36815.34
00:02:14|36824.6
00:02:15|36847.17
00:02:16|36843.86
00:02:17|36843.86
00:02:19|36838.01
00:02:20|36848.47
00:02:21|36848.47
00:02:21|36848.88
00:02:22|36848.84
00:02:23|36848.84
00:02:25|36848.84
00:02:26|36848.84
00:02:26|36848.84
00:02:28|36848.85
00:02:28|36856.09
00:02:29|36856.09
00:02:31|36856.09
00:02:31|36842.41
00:02:32|36842.5
00:02:34|36842.5
00:02:35|36842.5
00:02:36|36842.5
00:02:37|36842.5
00:02:38|36842.5
00:02:38|36839.83
00:02:41|36839.83
00:02:42|36840.46
00:02:44|36840.46
00:02:45|36840.46
00:02:46|36825.67
00:02:47|36825.85
00:02:48|36825.85
00:02:49|36823.23
00:02:50|36823.23
00:02:51|36823.23
00:02:52|36823.23
00:02:52|36821.55
00:02:55|36821.55
00:02:55|36821.55
00:02:57|36821.55
00:02:57|36823.06
00:02:59|36823.06
00:03:00|36823.06
00:03:00|36820.37
00:03:03|36807.83
00:03:03|36812.09
00:03:04|36807.8
00:03:05|36802.55
00:03:06|36802.55
00:03:08|36802.72
00:03:08|36802.72
00:03:10|36790.19
00:03:11|36799.39
00:03:12|36799.39
00:03:12|36810.27
00:03:13|36810.27
00:03:15|36816.69
00:03:15|36816.69
00:03:17|36803.41
00:03:18|36803.41
00:03:19|36803.41
00:03:20|36803.41
00:03:21|36803.41
00:03:22|36811.23
00:03:23|36812.
00:03:23|36812.
00:03:24|36812.
00:03:26|36812.
00:03:26|36812.
00:03:28|36812.
00:03:28|36812.
00:03:30|36812.
00:03:31|36805.25
00:03:32|36811.79
00:03:33|36811.79
00:03:34|36811.87
00:03:35|36811.87
00:03:36|36823.23
00:03:37|36823.25
00:03:38|36823.25
00:03:39|36827.49
00:03:40|36827.49
00:03:42|36829.27
00:03:43|36829.27
00:03:45|36829.3
00:03:46|36832.45
00:03:47|36832.45
00:03:48|36832.45
00:03:49|36832.45
00:03:51|36832.45
00:03:51|36832.45
00:03:52|36827.5
00:03:53|36842.48
00:03:54|36842.48
00:03:55|36842.48
00:03:57|36842.48
00:03:57|36842.48
00:03:58|36842.48
00:04:00|36842.48
00:04:00|36842.48
00:04:01|36835.41
00:04:02|36835.41
00:04:03|36835.59
00:04:04|36835.59
00:04:05|36835.59
00:04:06|36835.59
00:04:07|36845.47
00:04:08|36844.57
00:04:09|36844.57
00:04:10|36836.49
00:04:11|36836.49
00:04:12|36836.49
00:04:13|36836.49
00:04:14|36836.49
00:04:15|36836.49
00:04:16|36836.49
00:04:17|36821.48
00:04:18|36821.87
00:04:19|36821.87
00:04:20|36821.87
00:04:21|36818.71
00:04:23|36818.71
00:04:23|36818.71
00:04:24|36818.71
00:04:25|36818.71
00:04:27|36818.21
00:04:27|36818.21
00:04:28|36818.21
00:04:29|36829.94
00:04:30|36829.94
00:04:31|36818.36
00:04:32|36820.65
00:04:33|36820.67
00:04:35|36820.67
00:04:35|36820.67
00:04:36|36822.77
00:04:37|36822.77
00:04:38|36822.77
00:04:39|36806.88
00:04:40|36806.99
00:04:42|36806.99
00:04:44|36806.99
00:04:45|36806.99
00:04:46|36806.99
00:04:48|36811.03
00:04:49|36799.73
00:04:49|36800.4
00:04:51|36800.4
00:04:52|36800.4
00:04:53|36801.15
00:04:54|36796.03
00:04:56|36796.03
00:04:58|36791.75
00:04:58|36796.1
00:05:00|36796.1
00:05:00|36788.35
00:05:01|36788.35
00:05:03|36788.35
00:05:04|36794.74
00:05:05|36794.74
00:05:06|36794.74
00:05:07|36794.74
00:05:08|36796.19
00:05:09|36796.2
00:05:10|36796.2
00:05:11|36797.08
00:05:12|36797.08
00:05:13|36797.08
00:05:14|36801.94
00:05:15|36801.45
00:05:16|36801.62
00:05:17|36801.62
00:05:18|36801.62
00:05:19|36801.62
00:05:20|36801.62
00:05:21|36801.62
00:05:22|36800.6
00:05:23|36800.6
00:05:24|36800.6
00:05:25|36800.6
00:05:26|36798.69
00:05:27|36798.69
00:05:28|36796.59
00:05:30|36796.59
00:05:31|36796.59
00:05:32|36796.32
00:05:33|36798.2
00:05:34|36798.21
00:05:35|36798.21
00:05:35|36798.21
00:05:36|36793.62
00:05:38|36793.62
00:05:38|36788.48
00:05:40|36787.64
00:05:40|36776.23
00:05:41|36784.24
00:05:44|36784.24
00:05:45|36787.45
00:05:47|36787.39
00:05:47|36787.39
00:05:49|36792.49
00:05:50|36792.49
00:05:51|36796.04
00:05:53|36793.3
00:05:53|36793.3
00:05:54|36790.96
00:05:55|36790.96
00:05:56|36790.79
00:05:57|36790.79
00:05:59|36792.48
00:05:59|36778.38
00:06:00|36770.38
00:06:01|36770.49
00:06:02|36767.37
00:06:04|36767.37
00:06:05|36776.55
00:06:06|36776.55
00:06:07|36769.03
00:06:08|36769.03
00:06:10|36769.03
00:06:11|36769.03
00:06:12|36769.03
00:06:13|36769.03
00:06:14|36769.03
00:06:15|36769.03
00:06:17|36773.79
00:06:18|36773.79
00:06:19|36773.79
00:06:20|36773.79
00:06:21|36778.04
00:06:22|36778.04
00:06:23|36775.94
00:06:24|36775.94
00:06:26|36775.94
00:06:26|36774.84
00:06:28|36774.84
00:06:29|36774.84
00:06:29|36774.84
00:06:30|36774.84
00:06:31|36777.04
00:06:32|36773.23
00:06:33|36773.23
00:06:34|36773.24
00:06:35|36774.12
00:06:36|36774.12
00:06:37|36774.12
00:06:39|36787.36
00:06:40|36787.36
00:06:40|36787.36
00:06:41|36787.36
00:06:43|36790.73
00:06:44|36790.73
00:06:46|36790.73
00:06:47|36790.73
00:06:48|36790.73
00:06:50|36784.06
00:06:51|36788.25
00:06:51|36788.25
00:06:53|36785.27
00:06:54|36785.27
00:06:55|36785.27
00:06:57|36785.27
00:06:57|36785.27
00:06:59|36785.27
00:06:59|36784.17
00:07:01|36776.44
00:07:01|36775.74
00:07:03|36775.74
00:07:05|36782.58
00:07:06|36774.13
00:07:07|36776.05
00:07:08|36776.05
00:07:09|36776.05
00:07:10|36776.05
00:07:11|36783.15
00:07:13|36787.7
00:07:13|36794.6
00:07:15|36794.6
00:07:15|36794.6
00:07:16|36794.6
00:07:18|36794.6
00:07:19|36794.6
00:07:20|36794.6
00:07:21|36794.6
00:07:22|36794.6
00:07:22|36794.6
00:07:24|36794.6
00:07:24|36794.6
00:07:26|36794.6
00:07:26|36794.6
00:07:27|36794.6
00:07:28|36794.6
00:07:30|36794.6
00:07:31|36804.75
00:07:32|36804.75
00:07:32|36804.75
00:07:34|36804.75
00:07:35|36804.75
00:07:36|36804.75
00:07:36|36804.75
00:07:38|36804.75
00:07:38|36804.77
00:07:40|36810.38
00:07:40|36810.38
00:07:42|36810.38
00:07:43|36810.38
00:07:43|36810.38
00:07:46|36810.38
00:07:46|36810.38
00:07:49|36810.38
00:07:50|36810.38
00:07:52|36807.64
00:07:53|36807.64
00:07:53|36807.64
00:07:55|36807.64
00:07:56|36809.28
00:07:57|36809.28
00:07:58|36809.29
00:07:59|36809.29
00:08:00|36815.54
00:08:01|36815.54
00:08:03|36815.54
00:08:03|36815.58
00:08:05|36825.12
00:08:07|36825.12
00:08:07|36825.12
00:08:08|36825.12
00:08:09|36820.76
00:08:10|36820.76
00:08:11|36820.68
00:08:12|36820.68
00:08:13|36820.68
00:08:14|36820.68
00:08:15|36820.89
00:08:16|36820.89
00:08:17|36820.89
00:08:18|36820.89
00:08:19|36820.97
00:08:20|36820.97
00:08:21|36831.94
00:08:23|36822.81
00:08:24|36822.81
00:08:25|36822.41
00:08:26|36822.41
00:08:27|36822.41
00:08:28|36822.41
00:08:29|36822.41
00:08:30|36822.41
00:08:31|36814.77
00:08:32|36814.77
00:08:33|36813.78
00:08:34|36813.78
00:08:35|36813.78
00:08:37|36813.78
00:08:38|36813.78
00:08:39|36813.78
00:08:40|36813.78
00:08:41|36813.78
00:08:42|36813.78
00:08:43|36813.78
00:08:44|36813.78
00:08:45|36813.78
00:08:46|36810.61
00:08:47|36810.61
00:08:48|36810.61
00:08:49|36810.61
00:08:51|36810.61
00:08:51|36810.61
00:08:54|36810.61
00:08:55|36810.61
00:08:56|36812.46
00:08:57|36812.46
00:08:58|36812.46
00:08:59|36812.46
00:09:00|36803.82
00:09:02|36803.82
00:09:02|36803.82
00:09:03|36803.82
00:09:04|36803.82
00:09:05|36803.82
00:09:06|36803.82
00:09:07|36803.82
00:09:08|36803.82
00:09:09|36803.82
00:09:10|36803.82
00:09:11|36820.76
00:09:12|36820.76
00:09:13|36816.17
00:09:14|36816.17
00:09:15|36816.17
00:09:16|36816.17
00:09:17|36816.17
00:09:18|36813.14
00:09:19|36813.14
00:09:20|36813.14
00:09:21|36826.53
00:09:22|36826.53
00:09:23|36826.53
00:09:24|36816.64
00:09:25|36816.64
00:09:27|36824.35
00:09:27|36824.35
00:09:28|36824.35
00:09:29|36824.35
00:09:31|36824.35
00:09:32|36835.76
00:09:33|36835.76
00:09:34|36835.76
00:09:36|36831.1
00:09:37|36835.93
00:09:38|36835.02
00:09:38|36829.1
00:09:40|36829.1
00:09:41|36829.1
00:09:41|36829.1
00:09:42|36825.63
00:09:43|36825.63
00:09:45|36826.32
00:09:45|36826.32
00:09:46|36826.32
00:09:47|36826.32
00:09:49|36826.32
00:09:49|36826.32
00:09:50|36826.
00:09:52|36826.
00:09:53|36826.
00:09:54|36826.46
00:09:55|36832.12
00:09:57|36832.11
00:09:57|36832.11
00:09:58|36832.11
00:10:00|36834.07
00:10:00|36834.07
00:10:01|36829.01
00:10:02|36826.01
00:10:03|36826.01
00:10:05|36826.
00:10:06|36826.01
00:10:07|36826.01
00:10:08|36826.86
00:10:09|36826.86
00:10:11|36826.86
00:10:11|36826.86
00:10:12|36826.86
00:10:14|36834.77
00:10:14|36834.77
00:10:16|36841.98
00:10:17|36841.98
00:10:18|36841.98
00:10:19|36843.36
00:10:20|36843.36
00:10:20|36843.36
00:10:21|36839.89
00:10:23|36846.64
00:10:23|36848.5
00:10:25|36848.5
00:10:26|36848.5
00:10:26|36848.5
00:10:28|36848.5
00:10:29|36861.68
00:10:29|36861.68
00:10:31|36861.68
00:10:31|36861.68
00:10:32|36861.68
00:10:34|36861.68
00:10:34|36861.68
00:10:35|36859.1
00:10:36|36859.1
00:10:38|36859.09
00:10:40|36859.09
00:10:41|36849.06
00:10:42|36849.06
00:10:42|36849.06
00:10:43|36850.33
00:10:44|36851.43
00:10:46|36851.43
00:10:46|36851.43
00:10:49|36853.16
00:10:49|36853.16
00:10:50|36858.89
00:10:51|36858.89
00:10:52|36858.89
00:10:53|36858.89
00:10:54|36858.89
00:10:55|36856.73
00:10:56|36856.73
00:10:57|36859.1
00:10:58|36859.1
00:10:59|36859.1
00:11:00|36859.1
00:11:01|36859.1
00:11:02|36859.1
00:11:03|36859.1
00:11:04|36859.1
00:11:05|36859.1
00:11:06|36859.1
00:11:07|36861.4
00:11:08|36861.4
00:11:09|36861.4
00:11:10|36861.41
00:11:12|36861.41
00:11:13|36861.41
00:11:14|36861.41
00:11:15|36861.41
00:11:17|36864.61
00:11:18|36864.61
00:11:18|36864.61
00:11:20|36864.61
00:11:21|36864.61
00:11:22|36864.61
00:11:23|36864.61
00:11:23|36867.31
00:11:26|36867.31
00:11:27|36867.31
00:11:27|36867.31
00:11:28|36867.31
00:11:29|36867.31
00:11:30|36867.31
00:11:31|36860.
00:11:32|36860.
00:11:34|36854.46
00:11:34|36854.46
00:11:35|36856.77
00:11:36|36856.77
00:11:37|36856.77
00:11:38|36856.77
00:11:39|36856.77
00:11:40|36867.72
00:11:41|36867.72
00:11:42|36869.83
00:11:43|36869.68
00:11:44|36869.68
00:11:45|36869.68
00:11:46|36869.98
00:11:47|36870.24
00:11:48|36870.24
00:11:50|36870.06
00:11:51|36867.44
00:11:53|36867.55
00:11:54|36867.55
00:11:55|36867.55
00:11:55|36859.56
00:11:57|36862.49
00:11:58|36857.16
00:11:59|36857.16
00:12:00|36858.15
00:12:01|36854.93
00:12:02|36854.93
00:12:03|36854.93
00:12:04|36854.93
00:12:05|36854.93
00:12:06|36854.93
00:12:07|36854.93
00:12:08|36854.93
00:12:09|36860.61
00:12:10|36862.73
00:12:11|36862.73
00:12:12|36862.73
00:12:13|36862.73
00:12:13|36862.73
00:12:15|36862.73
00:12:15|36862.73
00:12:17|36860.83
00:12:18|36860.83
00:12:19|36860.83
00:12:20|36860.83
00:12:21|36860.83
00:12:22|36860.83
00:12:23|36860.83
00:12:24|36866.98
00:12:25|36866.98
00:12:26|36866.98
00:12:27|36866.98
00:12:28|36862.42
00:12:29|36862.42
00:12:31|36862.42
00:12:32|36861.74
00:12:33|36862.61
00:12:33|36862.61
00:12:35|36862.61
00:12:36|36867.05
00:12:37|36867.05
00:12:38|36867.05
00:12:39|36867.05
00:12:40|36867.05
00:12:41|36860.88
00:12:42|36860.88
00:12:43|36860.88
00:12:43|36860.88
00:12:45|36860.88
00:12:46|36860.88
00:12:47|36860.88
00:12:48|36860.88
00:12:48|36860.88
00:12:50|36860.88
00:12:52|36860.88
00:12:53|36860.88
00:12:53|36860.88
00:12:55|36860.88
00:12:55|36860.88
00:12:56|36866.33
00:12:57|36866.33
00:13:00|36866.33
00:13:00|36865.4
00:13:02|36865.4
00:13:03|36867.01
00:13:04|36867.01
00:13:04|36867.01
00:13:06|36867.01
00:13:07|36857.16
00:13:08|36857.16
00:13:09|36864.61
00:13:10|36870.81
00:13:11|36870.81
00:13:12|36870.81
00:13:13|36870.81
00:13:14|36870.81
00:13:15|36870.81
00:13:16|36870.81
00:13:16|36870.81
00:13:18|36868.79
00:13:19|36868.79
00:13:20|36868.79
00:13:21|36868.79
00:13:22|36868.79
00:13:23|36868.79
00:13:24|36868.45
00:13:25|36868.45
00:13:26|36868.45
00:13:27|36868.45
00:13:28|36868.45
00:13:30|36868.45
00:13:31|36875.36
00:13:32|36875.36
00:13:33|36878.11
00:13:34|36878.11
00:13:35|36876.
00:13:36|36876.
00:13:37|36876.
00:13:38|36876.
00:13:39|36876.25
00:13:40|36876.25
00:13:41|36876.25
00:13:42|36876.25
00:13:43|36876.25
00:13:44|36876.25
00:13:45|36876.31
00:13:47|36875.69
00:13:47|36875.69
00:13:48|36875.69
00:13:51|36878.86
00:13:52|36878.86
00:13:53|36878.86
00:13:54|36878.86
00:13:55|36878.86
00:13:57|36878.86
00:13:58|36882.12
00:13:58|36881.53
00:13:59|36881.53
00:14:01|36882.24
00:14:02|36882.24
00:14:02|36882.24
00:14:04|36882.24
00:14:05|36877.22
00:14:06|36877.22
00:14:07|36877.22
00:14:07|36875.6
00:14:08|36875.6
00:14:10|36875.6
00:14:11|36875.6
00:14:11|36875.6
00:14:12|36874.79
00:14:13|36874.79
00:14:15|36866.5
00:14:15|36866.5
00:14:17|36866.5
00:14:17|36873.72
00:14:18|36873.72
00:14:20|36873.72
00:14:20|36873.72
00:14:22|36873.72
00:14:22|36873.72
00:14:23|36876.26
00:14:24|36876.26
00:14:25|36876.26
00:14:27|36876.26
00:14:27|36866.3
00:14:28|36866.3
00:14:30|36866.3
00:14:31|36860.01
00:14:31|36858.16
00:14:33|36858.16
00:14:34|36858.16
00:14:34|36855.07
00:14:35|36855.07
00:14:36|36855.
00:14:37|36855.
00:14:38|36855.
00:14:39|36855.
00:14:41|36855.
00:14:42|36855.
00:14:43|36849.98
00:14:43|36849.98
00:14:44|36853.15
00:14:45|36853.15
00:14:47|36853.15
00:14:47|36854.95
00:14:48|36854.95
00:14:49|36854.95
00:14:51|36854.95
00:14:52|36854.95
00:14:53|36854.95
00:14:54|36854.95
00:14:55|36854.95
00:14:56|36854.95
00:14:58|36854.95
00:14:58|36854.95
00:15:00|36854.95
00:15:01|36854.95
00:15:03|36849.95
00:15:04|36849.95
00:15:04|36849.95
00:15:05|36849.95
00:15:06|36849.95
00:15:07|36849.95
00:15:08|36853.98
00:15:09|36853.98
00:15:10|36855.13
00:15:11|36855.14
00:15:12|36855.14
00:15:13|36855.14
00:15:14|36855.14
00:15:15|36855.14
00:15:16|36855.13
00:15:17|36855.14
00:15:18|36855.14
00:15:19|36858.37
00:15:20|36863.13
00:15:21|36863.13
00:15:23|36854.5
00:15:23|36854.5
00:15:24|36854.5
00:15:26|36854.5
00:15:26|36854.5
00:15:27|36854.5
00:15:28|36854.5
00:15:29|36859.34
00:15:30|36859.34
00:15:31|36859.34
00:15:32|36859.34
00:15:33|36859.34
00:15:34|36859.34
00:15:35|36859.34
00:15:36|36862.12
00:15:38|36862.12
00:15:39|36862.12
00:15:40|36862.12
00:15:41|36862.12
00:15:42|36862.12
00:15:43|36862.12
00:15:44|36862.12
00:15:45|36862.12
00:15:46|36862.12
00:15:47|36862.12
00:15:48|36862.12
00:15:49|36854.43
00:15:50|36854.43
00:15:51|36854.43
00:15:52|36854.43
00:15:54|36854.43
00:15:55|36854.43
00:15:56|36854.43
00:15:57|36854.43
00:15:58|36854.43
00:15:59|36854.43
00:16:00|36854.43
00:16:01|36854.43
00:16:02|36854.43
00:16:04|36851.88
00:16:06|36852.39
00:16:07|36852.39
00:16:08|36852.39
00:16:09|36852.39
00:16:09|36859.81
00:16:11|36857.51
00:16:12|36857.51
00:16:13|36864.06
00:16:14|36864.06
00:16:14|36864.06
00:16:16|36865.41
00:16:16|36865.41
00:16:18|36865.41
00:16:18|36865.41
00:16:20|36865.41
00:16:21|36870.64
00:16:21|36872.68
00:16:23|36872.68
00:16:23|36872.58
00:16:24|36873.07
00:16:25|36870.02
00:16:27|36870.02
00:16:28|36870.02
00:16:29|36871.52
00:16:30|36871.52
00:16:30|36872.46
00:16:32|36872.46
00:16:33|36872.46
00:16:34|36872.71
00:16:35|36872.71
00:16:36|36872.71
00:16:36|36872.71
00:16:38|36872.71
00:16:38|36872.71
00:16:40|36873.36
00:16:41|36873.36
00:16:42|36873.36
00:16:44|36873.28
00:16:44|36873.28
00:16:45|36873.28
00:16:47|36873.28
00:16:48|36873.28
00:16:48|36873.28
00:16:50|36873.28
00:16:51|36873.28
00:16:51|36873.28
00:16:52|36873.28
00:16:54|36873.28
00:16:55|36861.76
00:16:57|36862.78
00:16:59|36862.78
00:17:00|36862.78
00:17:01|36862.78
00:17:02|36862.78
00:17:03|36862.78
00:17:04|36862.78
00:17:05|36862.78
00:17:06|36867.94
00:17:08|36867.94
00:17:09|36867.94
00:17:10|36867.94
00:17:11|36867.94
00:17:12|36867.94
00:17:13|36867.94
00:17:14|36872.74
00:17:15|36872.74
00:17:16|36872.74
00:17:17|36872.74
00:17:18|36872.74
00:17:19|36872.5
00:17:20|36872.5
00:17:21|36871.72
00:17:22|36871.72
00:17:23|36871.72
00:17:24|36871.85
00:17:25|36871.85
00:17:26|36871.85
00:17:27|36871.85
00:17:28|36870.18
00:17:29|36870.18
00:17:30|36870.18
00:17:31|36878.05
00:17:32|36874.27
00:17:33|36874.27
00:17:34|36874.27
00:17:35|36874.27
00:17:36|36874.27
00:17:37|36874.27
00:17:38|36869.82
00:17:39|36882.06
00:17:40|36882.06
00:17:41|36882.06
00:17:42|36882.06
00:17:43|36882.06
00:17:44|36871.02
00:17:45|36871.02
00:17:46|36871.02
00:17:47|36871.02
00:17:48|36871.02
00:17:49|36871.02
00:17:50|36873.01
00:17:51|36873.01
00:17:52|36872.51
00:17:53|36872.51
00:17:54|36872.51
00:17:55|36872.51
00:17:57|36872.51
00:17:58|36872.51
00:17:58|36872.51
00:18:00|36872.51
00:18:01|36872.51
00:18:03|36872.51
00:18:04|36878.68
00:18:05|36878.68
00:18:06|36878.68
00:18:06|36874.12
00:18:08|36874.12
00:18:09|36875.25
00:18:10|36875.25
00:18:11|36876.09
00:18:12|36876.09
00:18:13|36876.09
00:18:14|36876.09
00:18:15|36876.09
00:18:16|36876.09
00:18:17|36876.09
00:18:18|36876.09
00:18:19|36878.01
00:18:20|36878.01
00:18:21|36878.01
00:18:23|36877.59
00:18:23|36877.59
00:18:24|36877.59
00:18:25|36878.59
00:18:26|36878.59
00:18:27|36878.59
00:18:28|36878.68
00:18:29|36878.68
00:18:30|36878.68
00:18:31|36878.68
00:18:32|36878.68
00:18:33|36878.68
00:18:34|36878.68
00:18:35|36878.68
00:18:36|36878.68
00:18:37|36878.68
00:18:38|36878.68
00:18:39|36889.04
00:18:40|36889.04
00:18:41|36879.36
00:18:42|36879.68
00:18:43|36879.68
00:18:44|36879.68
00:18:45|36879.68
00:18:46|36879.68
00:18:47|36879.68
00:18:48|36879.68
00:18:49|36879.68
00:18:50|36885.21
00:18:51|36886.98
00:18:52|36886.98
00:18:53|36886.61
00:18:54|36886.61
00:18:55|36886.61
00:18:56|36886.61
00:18:57|36886.61
00:18:58|36886.61
00:19:00|36886.61
00:19:01|36888.06
00:19:02|36888.06
00:19:03|36891.77
00:19:04|36891.77
00:19:05|36893.34
00:19:05|36894.49
00:19:07|36894.49
00:19:08|36894.49
00:19:09|36894.49
00:19:10|36894.49
00:19:11|36897.82
00:19:12|36907.22
00:19:13|36905.38
00:19:14|36903.52
00:19:14|36903.52
00:19:16|36903.52
00:19:16|36903.52
00:19:18|36905.65
00:19:19|36905.65
00:19:19|36905.65
00:19:21|36907.23
00:19:22|36907.23
00:19:23|36903.79
00:19:24|36904.02
00:19:25|36904.02
00:19:26|36904.02
00:19:27|36904.02
00:19:28|36908.61
00:19:30|36908.61
00:19:31|36903.8
00:19:31|36903.8
00:19:32|36907.75
00:19:34|36907.75
00:19:35|36907.75
00:19:36|36905.27
00:19:37|36905.27
00:19:38|36905.27
00:19:39|36905.27
00:19:40|36904.26
00:19:41|36904.26
00:19:42|36904.26
00:19:43|36904.26
00:19:44|36904.26
00:19:45|36904.26
00:19:46|36904.26
00:19:47|36904.38
00:19:48|36904.38
00:19:49|36904.38
00:19:50|36906.36
00:19:51|36907.55
00:19:52|36907.55
00:19:53|36907.55
00:19:54|36907.55
00:19:55|36907.55
00:19:56|36906.58
00:19:57|36908.01
00:19:58|36908.01
00:19:59|36908.01
00:20:01|36908.01
00:20:01|36908.01
00:20:03|36908.01
00:20:03|36908.01
00:20:04|36908.01
00:20:05|36904.32
00:20:07|36904.32
00:20:07|36904.32
00:20:08|36904.32
00:20:09|36904.32
00:20:11|36913.03
00:20:12|36914.66
00:20:13|36914.66
00:20:14|36914.66
00:20:15|36914.66
00:20:16|36914.66
00:20:17|36914.66
00:20:18|36909.64
00:20:19|36909.64
00:20:20|36910.92
00:20:22|36910.92
00:20:23|36910.92
00:20:24|36910.92
00:20:24|36910.92
00:20:26|36913.61
00:20:27|36913.61
00:20:28|36913.61
00:20:28|36913.61
00:20:29|36912.27
00:20:31|36914.04
00:20:31|36914.04
00:20:32|36914.04
00:20:34|36914.04
00:20:35|36909.82
00:20:36|36911.66
00:20:36|36911.66
00:20:38|36911.66
00:20:38|36911.66
00:20:40|36911.66
00:20:40|36908.76
00:20:41|36908.78
00:20:43|36908.78
00:20:44|36908.78
00:20:45|36910.39
00:20:46|36912.39
00:20:47|36911.81
00:20:47|36911.81
00:20:48|36912.18
00:20:50|36912.18
00:20:51|36910.64
00:20:52|36910.64
00:20:52|36910.64
00:20:53|36911.72
00:20:54|36913.81
00:20:55|36915.91
00:20:56|36916.67
00:20:57|36916.67
00:20:59|36916.67
00:21:01|36916.67
00:21:02|36916.67
00:21:03|36916.67
00:21:04|36916.67
00:21:05|36916.67
00:21:06|36918.01
00:21:07|36918.01
00:21:08|36918.42
00:21:09|36918.42
00:21:10|36919.12
00:21:11|36919.12
00:21:13|36925.24
00:21:13|36925.24
00:21:14|36925.21
00:21:15|36925.22
00:21:16|36925.22
00:21:18|36925.23
00:21:19|36921.02
00:21:21|36921.02
00:21:21|36923.18
00:21:22|36923.18
00:21:24|36923.18
00:21:24|36923.18
00:21:26|36923.18
00:21:27|36923.18
00:21:27|36923.3
00:21:29|36923.25
00:21:30|36921.64
00:21:30|36921.64
00:21:31|36921.64
00:21:32|36921.64
00:21:33|36921.64
00:21:35|36921.03
00:21:36|36921.03
00:21:37|36921.03
00:21:37|36925.11
00:21:39|36925.11
00:21:40|36925.11
00:21:40|36925.11
00:21:41|36925.11
00:21:43|36925.24
00:21:44|36925.24
00:21:45|36925.24
00:21:46|36925.24
00:21:47|36925.24
00:21:48|36925.24
00:21:49|36925.24
00:21:50|36925.24
00:21:51|36925.24
00:21:52|36925.24
00:21:53|36925.24
00:21:54|36925.24
00:21:55|36925.24
00:21:56|36925.24
00:21:57|36925.24
00:21:58|36925.24
00:22:00|36922.49
00:22:00|36922.49
00:22:01|36922.49
00:22:02|36922.49
00:22:03|36922.49
00:22:04|36922.49
00:22:05|36922.49
00:22:06|36922.49
00:22:07|36922.47
00:22:08|36922.47
00:22:09|36917.82
00:22:10|36917.82
00:22:11|36917.82
00:22:12|36917.82
00:22:13|36917.83
00:22:14|36917.83
00:22:16|36917.83
00:22:16|36917.83
00:22:18|36917.83
00:22:19|36917.83
00:22:20|36916.45
00:22:21|36916.45
00:22:21|36916.45
00:22:22|36916.45
00:22:23|36916.45
00:22:24|36919.67
00:22:26|36919.67
00:22:27|36919.67
00:22:28|36919.67
00:22:29|36919.67
00:22:30|36917.77
00:22:31|36917.77
00:22:32|36917.77
00:22:33|36917.77
00:22:34|36923.84
00:22:35|36923.84
00:22:36|36923.84
00:22:37|36925.02
00:22:38|36925.02
00:22:39|36925.02
00:22:40|36925.02
00:22:41|36922.01
00:22:42|36922.01
00:22:43|36922.01
00:22:44|36922.01
00:22:45|36925.24
00:22:46|36925.24
00:22:47|36925.24
00:22:48|36925.24
00:22:49|36925.24
00:22:50|36925.24
00:22:51|36925.24
00:22:52|36930.
00:22:53|36930.
00:22:54|36930.
00:22:55|36930.
00:22:56|36930.
00:22:57|36930.84
00:22:58|36930.84
00:22:59|36930.84
00:23:01|36930.84
00:23:02|36927.95
00:23:03|36927.95
00:23:04|36927.95
00:23:04|36927.94
00:23:06|36927.94
00:23:06|36927.95
00:23:08|36927.95
00:23:08|36927.95
00:23:10|36927.95
00:23:11|36927.94
00:23:11|36927.94
00:23:13|36927.94
00:23:15|36924.66
00:23:15|36924.66
00:23:16|36924.66
00:23:17|36924.66
00:23:18|36924.
00:23:19|36924.
00:23:20|36924.
00:23:21|36924.
00:23:22|36924.
00:23:23|36924.
00:23:24|36917.03
00:23:25|36917.03
00:23:26|36917.03
00:23:27|36918.88
00:23:28|36918.88
00:23:29|36917.74
00:23:30|36917.74
00:23:31|36917.74
00:23:32|36917.74
00:23:33|36917.74
00:23:35|36917.74
00:23:35|36917.74
00:23:36|36917.74
00:23:37|36917.74
00:23:38|36917.74
00:23:39|36917.74
00:23:40|36917.74
00:23:41|36917.74
00:23:42|36917.74
00:23:43|36917.74
00:23:44|36917.74
00:23:45|36917.74
00:23:46|36917.74
00:23:47|36917.91
00:23:48|36917.91
00:23:49|36921.53
00:23:50|36921.53
00:23:51|36921.53
00:23:52|36921.53
00:23:53|36921.53
00:23:54|36926.59
00:23:56|36926.59
00:23:56|36926.58
00:23:58|36926.58
00:23:58|36926.58
00:23:59|36922.82
00:24:01|36922.82
00:24:02|36922.82
00:24:03|36922.82
00:24:05|36922.82
00:24:05|36922.82
00:24:06|36922.82
00:24:08|36922.82
00:24:09|36921.03
00:24:10|36921.03
00:24:11|36921.42
00:24:12|36921.42
00:24:13|36921.35
00:24:14|36921.35
00:24:15|36921.35
00:24:16|36921.35
00:24:17|36921.35
00:24:18|36921.35
00:24:19|36921.35
00:24:20|36921.35
00:24:21|36921.35
00:24:22|36921.35
00:24:23|36922.21
00:24:24|36922.21
00:24:25|36922.21
00:24:26|36922.21
00:24:27|36922.21
00:24:28|36922.21
00:24:29|36922.21
00:24:30|36922.21
00:24:31|36922.21
00:24:32|36922.21
00:24:33|36922.21
00:24:34|36922.21
00:24:35|36922.21
00:24:36|36922.21
00:24:37|36922.21
00:24:38|36922.21
00:24:39|36922.21
00:24:40|36922.21
00:24:41|36922.21
00:24:42|36922.21
00:24:43|36922.21
00:24:44|36922.21
00:24:45|36922.15
00:24:46|36922.15
00:24:47|36922.15
00:24:48|36922.15
00:24:50|36922.15
00:24:50|36922.15
00:24:51|36922.15
00:24:52|36922.15
00:24:53|36922.15
00:24:54|36922.15
00:24:55|36925.39
00:24:56|36925.39
00:24:57|36925.39
00:24:59|36925.39
00:24:59|36925.39
00:25:00|36925.39
00:25:02|36925.39
00:25:04|36925.39
00:25:04|36925.39
00:25:05|36923.95
00:25:06|36923.95
00:25:07|36923.95
00:25:09|36923.95
00:25:09|36926.
00:25:10|36926.
00:25:12|36926.
00:25:13|36925.35
00:25:14|36925.39
00:25:15|36925.39
00:25:16|36925.39
00:25:16|36925.39
00:25:17|36925.39
00:25:19|36925.39
00:25:20|36925.39
00:25:21|36934.2
00:25:22|36934.2
00:25:23|36934.2
00:25:24|36938.59
00:25:25|36938.59
00:25:26|36938.4
00:25:26|36938.4
00:25:28|36938.59
00:25:29|36938.59
00:25:30|36938.59
00:25:31|36938.59
00:25:32|36943.31
00:25:33|36943.31
00:25:34|36943.31
00:25:34|36943.31
00:25:36|36943.31
00:25:37|36945.87
00:25:38|36943.83
00:25:39|36941.39
00:25:40|36941.39
00:25:41|36941.39
00:25:42|36941.82
00:25:43|36941.82
00:25:44|36941.82
00:25:45|36941.82
00:25:45|36941.82
00:25:46|36943.3
00:25:48|36943.31
00:25:49|36943.31
00:25:50|36943.31
00:25:50|36943.31
00:25:52|36943.31
00:25:53|36943.31
00:25:54|36949.88
00:25:55|36949.88
00:25:56|36949.88
00:25:57|36946.12
00:25:58|36946.13
00:25:59|36946.13
00:26:00|36946.13
00:26:01|36946.13
00:26:02|36946.13
00:26:04|36940.71
00:26:05|36940.71
00:26:06|36931.84
00:26:07|36931.84
00:26:08|36931.84
00:26:09|36935.82
00:26:10|36935.82
00:26:10|36935.82
00:26:12|36935.81
00:26:13|36935.82
00:26:15|36935.82
00:26:15|36935.82
00:26:16|36935.82
00:26:17|36935.71
00:26:18|36935.71
00:26:19|36934.25
00:26:20|36934.25
00:26:22|36934.25
00:26:23|36934.25
00:26:23|36925.51
00:26:24|36924.33
00:26:25|36924.33
00:26:27|36924.59
00:26:28|36922.98
00:26:29|36922.98
00:26:30|36925.05
00:26:30|36926.11
00:26:32|36926.66
00:26:32|36927.2
00:26:33|36927.2
00:26:35|36934.11
00:26:35|36934.11
00:26:36|36935.81
00:26:37|36935.81
00:26:39|36935.81
00:26:39|36935.81
00:26:40|36931.18
00:26:41|36931.18
00:26:42|36930.42
00:26:43|36933.97
00:26:44|36932.12
00:26:47|36928.36
00:26:47|36925.74
00:26:49|36925.74
00:26:49|36925.74
00:26:50|36925.74
00:26:51|36925.74
00:26:52|36925.74
00:26:53|36925.74
00:26:55|36925.74
00:26:55|36925.92
00:26:56|36925.92
00:26:57|36925.92
00:26:59|36925.54
00:26:59|36925.54
00:27:01|36925.54
00:27:02|36925.54
00:27:02|36925.54
00:27:04|36929.25
00:27:05|36929.26
00:27:06|36929.26
00:27:07|36929.25
00:27:09|36929.26
00:27:09|36929.26
00:27:10|36929.26
00:27:11|36929.26
00:27:12|36927.59
00:27:13|36927.59
00:27:14|36927.59
00:27:16|36927.59
00:27:16|36927.96
00:27:18|36923.6
00:27:18|36923.6
00:27:19|36923.6
00:27:21|36923.6
00:27:22|36923.6
00:27:23|36923.6
00:27:24|36922.4
00:27:25|36922.4
00:27:26|36922.4
00:27:27|36922.4
00:27:28|36922.4
00:27:29|36922.4
00:27:30|36922.4
00:27:31|36922.4
00:27:33|36922.4
00:27:33|36922.4
00:27:34|36922.39
00:27:36|36922.39
00:27:36|36922.39
00:27:37|36916.93
00:27:38|36910.9
00:27:39|36910.9
00:27:41|36910.59
00:27:41|36910.59
00:27:42|36909.43
00:27:43|36909.43
00:27:44|36909.43
00:27:45|36909.43
00:27:46|36909.43
00:27:47|36909.43
00:27:48|36906.92
00:27:49|36906.92
00:27:50|36906.92
00:27:51|36906.91
00:27:52|36906.91
00:27:54|36906.91
00:27:54|36906.91
00:27:56|36906.91
00:27:57|36906.91
00:27:57|36906.91
00:27:58|36902.55
00:28:00|36902.55
00:28:00|36895.15
00:28:02|36888.85
00:28:03|36888.85
00:28:03|36888.85
00:28:05|36891.56
00:28:06|36891.56
00:28:07|36888.63
00:28:09|36882.68
00:28:10|36877.88
00:28:11|36877.88
00:28:12|36884.42
00:28:13|36884.42
00:28:14|36882.49
00:28:15|36877.22
00:28:16|36877.22
00:28:17|36877.22
00:28:18|36877.22
00:28:19|36877.22
00:28:20|36875.49
00:28:21|36875.49
00:28:23|36875.49
00:28:23|36876.16
00:28:24|36876.16
00:28:25|36876.16
00:28:27|36876.16
00:28:27|36876.16
00:28:28|36876.16
00:28:29|36876.16
00:28:30|36876.16
00:28:31|36876.16
00:28:33|36876.16
00:28:33|36876.16
00:28:35|36876.16
00:28:35|36876.16
00:28:36|36876.16
00:28:37|36876.16
00:28:38|36864.79
00:28:40|36864.79
00:28:40|36864.63
00:28:41|36864.63
00:28:42|36864.63
00:28:44|36864.63
00:28:44|36864.63
00:28:45|36864.63
00:28:46|36864.63
00:28:47|36864.63
00:28:48|36864.63
00:28:50|36864.63
00:28:50|36864.63
00:28:51|36864.63
00:28:52|36864.63
00:28:53|36864.63
00:28:54|36864.63
00:28:56|36864.63
00:28:56|36864.63
00:28:57|36864.63
00:28:59|36864.63
00:28:59|36864.63
00:29:01|36864.63
00:29:01|36870.92
00:29:02|36870.92
00:29:03|36870.92
00:29:04|36870.92
00:29:06|36870.92
00:29:07|36870.92
00:29:09|36870.43
00:29:09|36870.43
00:29:10|36870.43
00:29:11|36870.43
00:29:12|36870.43
00:29:13|36876.15
00:29:14|36876.14
00:29:15|36876.14
00:29:16|36876.14
00:29:17|36876.14
00:29:18|36876.14
00:29:19|36876.14
00:29:20|36876.14
00:29:22|36876.14
00:29:22|36876.14
00:29:23|36876.14
00:29:24|36876.14
00:29:25|36876.14
00:29:26|36876.14
00:29:27|36880.78
00:29:29|36880.78
00:29:29|36880.78
00:29:30|36880.78
00:29:31|36880.78
00:29:32|36882.03
00:29:34|36873.75
00:29:34|36873.74
00:29:35|36873.74
00:29:37|36873.74
00:29:38|36873.74
00:29:39|36873.74
00:29:39|36873.74
00:29:40|36873.74
00:29:42|36873.74
00:29:42|36873.74
00:29:43|36873.74
00:29:44|36873.74
00:29:45|36873.74
00:29:47|36873.74
00:29:47|36873.74
00:29:49|36873.74
00:29:50|36873.74
00:29:50|36870.05
00:29:51|36870.05
00:29:53|36870.05
00:29:53|36870.05
00:29:54|36870.05
00:29:55|36870.05
00:29:56|36870.04
00:29:57|36870.04
00:29:59|36870.04
00:29:59|36870.04
00:30:00|36870.04
00:30:01|36870.04
00:30:02|36862.21
00:30:03|36858.59
00:30:04|36858.59
00:30:06|36858.59
00:30:07|36858.59
00:30:08|36858.59
00:30:09|36858.59
00:30:10|36868.61
00:30:12|36868.7
00:30:12|36868.7
00:30:13|36868.7
00:30:15|36868.7
00:30:15|36884.01
00:30:16|36884.01
00:30:17|36884.01
00:30:18|36880.16
00:30:19|36880.16
00:30:20|36880.16
00:30:21|36880.16
00:30:22|36879.24
00:30:23|36879.24
00:30:24|36879.23
00:30:25|36879.23
00:30:26|36879.23
00:30:27|36879.23
00:30:28|36879.23
00:30:29|36882.13
00:30:30|36882.13
00:30:31|36882.13
00:30:32|36882.13
00:30:33|36882.13
00:30:34|36880.96
00:30:35|36879.75
00:30:36|36879.75
00:30:37|36879.75
00:30:38|36879.75
00:30:39|36879.75
00:30:40|36879.75
00:30:42|36879.75
00:30:42|36879.75
00:30:43|36879.75
00:30:44|36879.75
00:30:45|36879.75
00:30:46|36879.75
00:30:48|36879.75
00:30:48|36879.75
00:30:49|36879.75
00:30:50|36879.75
00:30:51|36879.75
00:30:53|36879.75
00:30:53|36879.24
00:30:54|36879.24
00:30:55|36879.24
00:30:56|36879.24
00:30:57|36879.24
00:30:59|36879.24
00:30:59|36879.24
00:31:01|36879.24
00:31:01|36879.23
00:31:02|36879.23
00:31:04|36879.23
00:31:04|36879.23
00:31:06|36879.23
00:31:06|36875.73
00:31:08|36878.13
00:31:09|36878.13
00:31:11|36878.13
00:31:12|36878.13
00:31:13|36878.13
00:31:14|36878.13
00:31:15|36878.13
00:31:16|36878.13
00:31:17|36878.13
00:31:18|36878.13
00:31:19|36878.13
00:31:20|36878.13
00:31:21|36878.13
00:31:22|36878.13
00:31:23|36878.13
00:31:24|36878.13
00:31:25|36885.96
00:31:26|36885.96
00:31:28|36885.96
00:31:28|36885.96
00:31:29|36878.4
00:31:30|36878.4
00:31:31|36878.38
00:31:32|36878.38
00:31:33|36878.38
00:31:34|36878.38
00:31:35|36875.56
00:31:36|36880.65
00:31:37|36880.65
00:31:38|36880.65
00:31:39|36880.65
00:31:40|36880.65
00:31:41|36879.06
00:31:42|36879.06
00:31:43|36879.06
00:31:44|36879.06
00:31:45|36879.06
00:31:46|36879.06
00:31:47|36886.75
00:31:48|36886.75
00:31:49|36895.58
00:31:50|36895.58
00:31:51|36895.58
00:31:52|36895.59
00:31:53|36896.86
00:31:54|36895.4
00:31:55|36895.4
00:31:56|36895.4
00:31:57|36895.4
00:31:58|36895.4
00:31:59|36895.4
00:32:00|36895.4
00:32:01|36895.4
00:32:02|36895.4
00:32:04|36895.4
00:32:04|36895.4
00:32:06|36895.4
00:32:06|36895.4
00:32:07|36895.41
00:32:08|36895.41
00:32:10|36895.41
00:32:11|36895.41
00:32:12|36895.41
00:32:13|36895.41
00:32:14|36895.41
00:32:16|36895.4
00:32:17|36895.4
00:32:17|36892.47
00:32:19|36893.54
00:32:20|36893.54
00:32:21|36893.54
00:32:22|36893.54
00:32:24|36893.54
00:32:25|36893.54
00:32:25|36893.54
00:32:27|36893.54
00:32:27|36891.09
00:32:29|36891.08
00:32:30|36891.08
00:32:31|36891.08
00:32:31|36891.08
00:32:32|36891.08
00:32:34|36891.08
00:32:34|36891.08
00:32:36|36891.08
00:32:36|36891.09
00:32:37|36891.09
00:32:38|36891.09
00:32:39|36891.09
00:32:40|36891.09
00:32:41|36891.09
00:32:43|36893.54
00:32:44|36893.54
00:32:45|36893.54
00:32:46|36893.54
00:32:47|36893.54
00:32:48|36888.25
00:32:49|36888.25
00:32:50|36888.25
00:32:51|36888.25
00:32:52|36888.64
00:32:53|36888.64
00:32:54|36888.63
00:32:55|36888.63
00:32:56|36888.63
00:32:57|36885.49
00:32:58|36885.49
00:32:59|36886.02
00:33:00|36886.02
00:33:01|36886.66
00:33:02|36886.66
00:33:03|36886.66
00:33:04|36886.66
00:33:05|36886.65
00:33:06|36886.65
00:33:07|36886.65
00:33:08|36886.66
00:33:09|36886.66
00:33:11|36886.66
00:33:11|36886.66
00:33:13|36886.66
00:33:14|36886.66
00:33:15|36886.66
00:33:16|36892.98
00:33:17|36892.98
00:33:18|36892.98
00:33:19|36892.98
00:33:20|36893.54
00:33:21|36893.54
00:33:23|36893.54
00:33:23|36893.54
00:33:24|36895.33
00:33:25|36901.44
00:33:26|36901.44
00:33:27|36901.44
00:33:28|36901.44
00:33:29|36901.44
00:33:30|36901.44
00:33:31|36901.44
00:33:32|36901.44
00:33:33|36901.44
00:33:34|36901.44
00:33:35|36901.44
00:33:36|36901.44
00:33:37|36901.44
00:33:38|36901.44
00:33:39|36901.44
00:33:40|36902.14
00:33:41|36902.14
00:33:42|36902.14
00:33:43|36902.14
00:33:44|36902.14
00:33:45|36902.14
00:33:46|36902.14
00:33:47|36902.14
00:33:48|36902.14
00:33:49|36902.14
00:33:50|36902.14
00:33:51|36902.14
00:33:52|36902.14
00:33:53|36900.85
00:33:54|36900.85
00:33:55|36900.85
00:33:56|36900.85
00:33:57|36900.85
00:33:58|36900.85
00:33:59|36900.85
00:34:00|36906.9
00:34:01|36906.9
00:34:02|36906.9
00:34:03|36906.9
00:34:04|36906.9
00:34:05|36906.9
00:34:06|36906.9
00:34:07|36906.9
00:34:08|36911.64
00:34:09|36911.64
00:34:11|36911.2
00:34:12|36911.18
00:34:13|36911.18
00:34:15|36911.64
00:34:16|36911.64
00:34:17|36911.64
00:34:18|36911.64
00:34:19|36920.02
00:34:20|36920.02
00:34:21|36919.98
00:34:22|36919.98
00:34:23|36919.98
00:34:24|36919.98
00:34:25|36929.23
00:34:26|36929.23
00:34:27|36929.23
00:34:28|36929.23
00:34:29|36929.23
00:34:31|36929.23
00:34:31|36929.23
00:34:32|36929.23
00:34:33|36929.23
00:34:34|36929.69
00:34:35|36929.69
00:34:36|36934.17
00:34:37|36934.17
00:34:38|36934.17
00:34:39|36934.17
00:34:40|36938.29
00:34:41|36938.29
00:34:42|36938.29
00:34:43|36933.61
00:34:44|36933.61
00:34:45|36933.61
00:34:47|36933.61
00:34:47|36932.07
00:34:48|36932.07
00:34:49|36932.07
00:34:50|36932.07
00:34:52|36932.07
00:34:52|36932.07
00:34:53|36932.07
00:34:55|36932.07
00:34:55|36932.07
00:34:56|36932.07
00:34:58|36932.07
00:34:58|36932.07
00:34:59|36938.51
00:35:00|36938.51
00:35:01|36933.89
00:35:02|36933.89
00:35:03|36933.89
00:35:04|36931.68
00:35:05|36931.68
00:35:07|36929.73
00:35:07|36932.08
00:35:09|36932.08
00:35:09|36932.08
00:35:10|36935.53
00:35:12|36935.53
00:35:13|36935.53
00:35:14|36935.53
00:35:16|36937.86
00:35:16|36937.86
00:35:17|36937.86
00:35:18|36937.86
00:35:20|36937.86
00:35:20|36937.86
00:35:21|36937.86
00:35:22|36937.86
00:35:23|36937.86
00:35:24|36937.86
00:35:25|36937.86
00:35:26|36940.68
00:35:27|36940.68
00:35:28|36940.68
00:35:29|36940.68
00:35:30|36940.68
00:35:31|36940.68
00:35:32|36940.68
00:35:33|36940.68
00:35:34|36940.68
00:35:35|36939.67
00:35:36|36939.67
00:35:37|36940.09
00:35:38|36940.09
00:35:39|36940.09
00:35:40|36940.09
00:35:41|36940.09
00:35:42|36940.09
00:35:43|36940.68
00:35:44|36940.68
00:35:45|36940.68
00:35:46|36940.68
00:35:47|36940.68
00:35:48|36940.68
00:35:49|36940.68
00:35:50|36940.68
00:35:51|36940.68
00:35:52|36940.68
00:35:53|36940.68
00:35:54|36940.68
00:35:55|36940.68
00:35:56|36940.68
00:35:57|36940.68
00:35:58|36934.91
00:35:59|36934.91
00:36:00|36934.91
00:36:01|36934.91
00:36:02|36938.24
00:36:03|36938.23
00:36:04|36938.23
00:36:05|36938.23
00:36:06|36938.23
00:36:07|36938.23
00:36:08|36938.23
00:36:10|36938.23
00:36:10|36938.23
00:36:11|36938.69
00:36:13|36938.69
00:36:14|36938.69
00:36:16|36938.69
00:36:16|36938.69
00:36:17|36938.69
00:36:18|36938.69
00:36:19|36938.69
00:36:21|36938.69
00:36:22|36938.69
00:36:23|36940.68
00:36:24|36940.68
00:36:24|36940.68
00:36:26|36940.68
00:36:27|36940.68
00:36:28|36940.68
00:36:29|36940.68
00:36:30|36940.68
00:36:31|36940.68
00:36:32|36938.07
00:36:33|36938.07
00:36:34|36938.07
00:36:35|36938.08
00:36:36|36938.08
00:36:37|36938.12
00:36:38|36938.12
00:36:39|36940.66
00:36:40|36940.66
00:36:41|36940.66
00:36:42|36940.66
00:36:43|36940.66
00:36:44|36940.66
00:36:45|36940.66
00:36:46|36938.04
00:36:47|36938.08
00:36:48|36938.08
00:36:49|36938.08
00:36:50|36938.08
00:36:51|36933.28
00:36:52|36931.64
00:36:53|36931.64
00:36:54|36931.64
00:36:55|36931.64
00:36:56|36931.63
00:36:57|36931.63
00:36:58|36931.63
00:36:59|36931.63
00:37:00|36931.63
00:37:01|36931.63
00:37:02|36931.63
00:37:03|36931.63
00:37:04|36931.63
00:37:05|36931.63
00:37:06|36931.63
00:37:07|36931.63
00:37:08|36931.63
00:37:09|36932.03
00:37:10|36932.03
00:37:11|36932.03
00:37:12|36932.03
00:37:13|36929.68
00:37:15|36929.68
00:37:15|36927.49
00:37:16|36927.49
00:37:18|36927.49
00:37:19|36927.49
00:37:20|36927.49
00:37:21|36927.49
00:37:22|36927.49
00:37:23|36927.49
00:37:24|36927.49
00:37:25|36912.06
00:37:26|36905.55
00:37:27|36905.56
00:37:28|36905.56
00:37:29|36905.56
00:37:30|36905.56
00:37:32|36903.39
00:37:32|36903.39
00:37:33|36903.39
00:37:34|36903.39
00:37:35|36903.39
00:37:36|36903.39
00:37:37|36903.39
00:37:38|36903.39
00:37:39|36903.39
00:37:40|36903.39
00:37:41|36903.39
00:37:42|36903.39
00:37:43|36903.39
00:37:44|36903.39
00:37:45|36903.39
00:37:46|36903.39
00:37:47|36903.39
00:37:48|36903.39
00:37:49|36903.39
00:37:50|36903.39
00:37:51|36903.39
00:37:52|36903.39
00:37:53|36909.89
00:37:54|36909.89
00:37:55|36909.89
00:37:56|36909.89
00:37:57|36909.98
00:37:58|36909.98
00:37:59|36916.54
00:38:00|36916.54
00:38:01|36916.54
00:38:02|36917.61
00:38:04|36917.61
00:38:05|36917.61
00:38:06|36917.61
00:38:06|36917.61
00:38:07|36917.61
00:38:09|36917.61
00:38:09|36917.61
00:38:10|36917.61
00:38:11|36917.61
00:38:12|36917.61
00:38:13|36917.02
00:38:15|36917.02
00:38:16|36917.02
00:38:17|36917.02
00:38:18|36917.02
00:38:19|36917.02
00:38:20|36923.82
00:38:21|36923.82
00:38:22|36923.82
00:38:23|36923.82
00:38:24|36922.74
00:38:25|36922.74
00:38:26|36920.89
00:38:27|36920.87
00:38:28|36920.87
00:38:30|36920.87
00:38:31|36920.87
00:38:32|36920.87
00:38:33|36920.87
00:38:34|36920.87
00:38:35|36915.44
00:38:36|36915.44
00:38:37|36915.44
00:38:38|36915.44
00:38:39|36915.44
00:38:40|36915.44
00:38:41|36910.76
00:38:42|36910.76
00:38:43|36910.76
00:38:44|36910.76
00:38:44|36910.36
00:38:46|36910.36
00:38:47|36906.29
00:38:47|36906.29
00:38:49|36906.29
00:38:50|36906.29
00:38:50|36906.29
00:38:52|36906.77
00:38:53|36906.77
00:38:54|36906.11
00:38:55|36895.6
00:38:56|36898.03
00:38:56|36898.04
00:38:58|36900.57
00:38:59|36900.82
00:38:59|36900.82
00:39:01|36900.82
00:39:02|36898.87
00:39:03|36899.05
00:39:04|36899.05
00:39:05|36899.05
00:39:06|36899.05
00:39:07|36899.05
00:39:08|36899.05
00:39:09|36899.09
00:39:10|36899.09
00:39:11|36904.95
00:39:12|36904.95
00:39:13|36904.95
00:39:14|36904.95
00:39:15|36904.95
00:39:17|36904.95
00:39:17|36904.95
00:39:19|36903.41
00:39:20|36903.41
00:39:21|36898.9
00:39:22|36898.9
00:39:22|36898.9
00:39:23|36898.9
00:39:25|36898.38
00:39:26|36897.98
00:39:27|36897.98
00:39:28|36897.98
00:39:29|36897.98
00:39:30|36897.98
00:39:32|36897.98
00:39:32|36897.98
00:39:33|36894.01
00:39:34|36894.01
00:39:35|36894.01
00:39:36|36892.44
00:39:37|36892.44
00:39:38|36891.19
00:39:39|36886.58
00:39:40|36885.03
00:39:41|36885.03
00:39:42|36885.03
00:39:43|36885.03
00:39:44|36885.03
00:39:45|36885.03
00:39:46|36885.03
00:39:47|36885.03
00:39:48|36892.66
00:39:49|36892.66
00:39:50|36892.67
00:39:51|36892.67
00:39:53|36892.67
00:39:54|36892.67
00:39:54|36892.67
00:39:56|36892.67
00:39:57|36892.67
00:39:58|36892.67
00:39:59|36892.32
00:40:00|36891.83
00:40:01|36891.83
00:40:01|36891.83
00:40:03|36891.83
00:40:04|36891.83
00:40:05|36891.83
00:40:06|36887.42
00:40:07|36887.42
00:40:07|36887.42
00:40:09|36887.42
00:40:09|36887.42
00:40:11|36887.42
00:40:11|36892.66
00:40:12|36892.66
00:40:13|36892.66
00:40:14|36892.66
00:40:15|36892.66
00:40:17|36892.66
00:40:18|36892.67
00:40:19|36892.67
00:40:20|36904.71
00:40:21|36914.72
00:40:22|36914.72
00:40:23|36914.72
00:40:24|36915.65
00:40:26|36915.65
00:40:26|36907.17
00:40:27|36907.17
00:40:28|36903.42
00:40:29|36903.42
00:40:30|36898.59
00:40:31|36898.59
00:40:32|36899.22
00:40:33|36899.22
00:40:34|36896.79
00:40:35|36898.01
00:40:37|36898.01
00:40:37|36898.01
00:40:38|36898.01
00:40:39|36898.01
00:40:40|36898.01
00:40:41|36898.82
00:40:42|36898.82
00:40:43|36898.82
00:40:44|36898.82
00:40:45|36898.82
00:40:46|36898.82
00:40:47|36898.81
00:40:48|36898.82
00:40:49|36898.82
00:40:51|36898.82
00:40:51|36889.87
00:40:53|36889.87
00:40:54|36889.87
00:40:55|36889.87
00:40:56|36889.87
00:40:57|36886.66
00:40:58|36886.66
00:40:59|36886.66
00:41:00|36886.66
00:41:01|36886.66
00:41:02|36886.66
00:41:03|36886.66
00:41:04|36886.29
00:41:05|36883.8
00:41:07|36886.42
00:41:07|36886.42
00:41:08|36886.42
00:41:09|36883.9
00:41:10|36883.9
00:41:11|36883.9
00:41:12|36883.9
00:41:13|36883.88
00:41:14|36883.88
00:41:15|36883.88
00:41:16|36883.88
00:41:18|36883.88
00:41:19|36883.88
00:41:20|36883.89
00:41:22|36883.89
00:41:22|36883.89
00:41:24|36883.89
00:41:25|36883.89
00:41:25|36883.88
00:41:26|36883.57
00:41:27|36883.57
00:41:29|36880.67
00:41:30|36876.07
00:41:31|36876.07
00:41:32|36876.07
00:41:33|36873.09
00:41:34|36881.06
00:41:35|36881.06
00:41:36|36881.06
00:41:37|36881.06
00:41:38|36881.06
00:41:39|36881.06
00:41:40|36879.16
00:41:41|36879.16
00:41:42|36879.16
00:41:43|36879.16
00:41:43|36879.16
00:41:45|36879.16
00:41:45|36879.16
00:41:47|36869.03
00:41:48|36869.03
00:41:49|36869.03
00:41:50|36869.03
00:41:51|36864.77
00:41:52|36864.77
00:41:53|36864.77
00:41:54|36870.1
00:41:55|36871.86
00:41:56|36870.85
00:41:57|36870.85
00:41:57|36870.85
00:41:59|36870.85
00:42:00|36871.9
00:42:00|36871.9
00:42:01|36871.9
00:42:03|36871.9
00:42:03|36871.9
00:42:05|36871.9
00:42:06|36871.9
00:42:07|36871.9
00:42:08|36871.9
00:42:09|36871.93
00:42:09|36871.93
00:42:10|36871.93
00:42:12|36871.93
00:42:12|36871.93
00:42:13|36879.67
00:42:15|36879.64
00:42:16|36879.64
00:42:16|36879.64
00:42:17|36879.64
00:42:19|36876.74
00:42:21|36876.74
00:42:21|36876.74
00:42:23|36880.59
00:42:23|36880.59
00:42:25|36878.77
00:42:26|36878.77
00:42:27|36878.77
00:42:28|36878.77
00:42:29|36878.77
00:42:30|36878.77
00:42:31|36878.77
00:42:32|36878.77
00:42:33|36878.77
00:42:34|36878.77
00:42:35|36878.77
00:42:36|36878.77
00:42:36|36879.16
00:42:38|36879.16
00:42:39|36879.16
00:42:40|36879.16
00:42:41|36879.16
00:42:41|36879.16
00:42:43|36879.16
00:42:44|36879.16
00:42:45|36879.16
00:42:46|36879.16
00:42:47|36879.16
00:42:48|36879.16
00:42:49|36877.71
00:42:50|36877.71
00:42:51|36877.71
00:42:52|36877.71
00:42:53|36877.71
00:42:54|36877.71
00:42:55|36877.71
00:42:56|36877.71
00:42:57|36877.71
00:42:58|36877.71
00:42:59|36877.71
00:43:00|36877.71
00:43:01|36877.71
00:43:02|36877.71
00:43:03|36877.71
00:43:04|36877.71
00:43:05|36877.71
00:43:06|36877.71
00:43:07|36877.71
00:43:08|36877.71
00:43:09|36877.71
00:43:10|36877.71
00:43:11|36877.71
00:43:12|36877.71
00:43:13|36877.71
00:43:14|36877.71
00:43:15|36868.96
00:43:16|36868.96
00:43:17|36868.96
00:43:18|36868.96
00:43:19|36868.96
00:43:21|36868.96
00:43:22|36868.96
00:43:23|36868.96
00:43:24|36868.96
00:43:25|36872.67
00:43:26|36872.67
00:43:27|36872.67
00:43:27|36872.67
00:43:28|36872.67
00:43:29|36872.67
00:43:31|36872.67
00:43:31|36872.67
00:43:33|36872.67
00:43:34|36872.67
00:43:35|36872.67
00:43:36|36872.67
00:43:37|36872.67
00:43:38|36872.67
00:43:39|36872.67
00:43:40|36872.67
00:43:41|36872.67
00:43:42|36872.67
00:43:43|36872.67
00:43:45|36874.52
00:43:45|36874.52
00:43:46|36874.52
00:43:47|36874.52
00:43:48|36874.52
00:43:49|36874.52
00:43:51|36874.52
00:43:52|36874.52
00:43:53|36874.52
00:43:54|36874.52
00:43:55|36874.52
00:43:56|36874.52
00:43:56|36874.52
00:43:58|36874.52
00:43:58|36874.52
00:43:59|36874.52
00:44:01|36874.52
00:44:01|36874.52
00:44:02|36874.52
00:44:03|36874.52
00:44:05|36874.52
00:44:05|36874.52
00:44:06|36874.52
00:44:08|36862.26
00:44:08|36862.26
00:44:09|36862.26
00:44:10|36868.13
00:44:11|36868.13
00:44:12|36866.98
00:44:13|36866.98
00:44:14|36864.59
00:44:15|36864.45
00:44:17|36864.45
00:44:17|36864.45
00:44:18|36864.45
00:44:19|36865.28
00:44:21|36865.28
00:44:22|36864.85
00:44:23|36863.68
00:44:24|36863.68
00:44:26|36863.68
00:44:27|36864.82
00:44:28|36864.82
00:44:29|36864.82
00:44:29|36864.73
00:44:31|36863.67
00:44:32|36863.67
00:44:33|36863.67
00:44:34|36863.67
00:44:35|36863.67
00:44:36|36863.67
00:44:37|36863.67
00:44:38|36863.67
00:44:39|36864.39
00:44:40|36868.39
00:44:41|36868.39
00:44:42|36868.39
00:44:43|36868.39
00:44:44|36868.39
00:44:45|36874.92
00:44:46|36874.92
00:44:47|36874.92
00:44:48|36879.75
00:44:49|36880.39
00:44:50|36880.39
00:44:51|36884.02
00:44:52|36884.02
00:44:53|36887.01
00:44:54|36887.02
00:44:55|36887.02
00:44:56|36887.02
00:44:57|36887.02
00:44:58|36887.02
00:44:59|36887.01
00:45:00|36885.76
00:45:01|36885.76
00:45:02|36885.76
00:45:03|36885.76
00:45:04|36885.76
00:45:05|36885.76
00:45:06|36885.76
00:45:07|36885.76
00:45:08|36885.76
00:45:09|36885.76
00:45:10|36885.76
00:45:11|36885.76
00:45:12|36885.76
00:45:13|36876.46
00:45:14|36850.27
00:45:15|36849.19
00:45:16|36849.18
00:45:17|36849.18
00:45:18|36851.87
00:45:19|36851.87
00:45:20|36852.8
00:45:21|36852.8
00:45:23|36849.07
00:45:24|36849.07
00:45:25|36849.07
00:45:26|36849.07
00:45:27|36849.07
00:45:28|36848.87
00:45:28|36848.87
00:45:29|36848.87
00:45:31|36848.87
00:45:31|36848.87
00:45:33|36848.87
00:45:34|36848.87
00:45:35|36848.87
00:45:35|36848.87
00:45:37|36848.87
00:45:38|36848.87
00:45:39|36848.87
00:45:40|36848.87
00:45:41|36848.87
00:45:42|36848.87
00:45:43|36848.87
00:45:43|36848.87
00:45:45|36848.87
00:45:45|36851.31
00:45:46|36859.74
00:45:48|36859.74
00:45:49|36859.74
00:45:50|36859.74
00:45:51|36859.74
00:45:52|36859.74
00:45:53|36847.95
00:45:53|36847.95
00:45:55|36847.95
00:45:56|36847.95
00:45:57|36847.95
00:45:58|36847.95
00:45:59|36848.02
00:45:59|36848.01
00:46:01|36848.01
00:46:01|36848.01
00:46:02|36845.79
00:46:04|36845.79
00:46:05|36845.79
00:46:05|36845.79
00:46:07|36845.79
00:46:08|36845.79
00:46:09|36848.02
00:46:10|36848.02
00:46:11|36848.02
00:46:11|36848.02
00:46:13|36848.02
00:46:13|36848.02
00:46:15|36848.02
00:46:16|36848.02
00:46:17|36848.02
00:46:18|36848.02
00:46:19|36848.02
00:46:20|36848.02
00:46:20|36848.02
00:46:21|36848.02
00:46:23|36848.02
00:46:25|36848.03
00:46:25|36848.03
00:46:26|36848.03
00:46:28|36848.03
00:46:29|36848.03
00:46:30|36858.62
00:46:31|36858.62
00:46:32|36858.62
00:46:32|36858.62
00:46:33|36858.62
00:46:35|36858.62
00:46:36|36868.58
00:46:37|36867.58
00:46:39|36867.58
00:46:39|36867.58
00:46:40|36867.58
00:46:41|36867.58
00:46:42|36867.57
00:46:43|36862.68
00:46:44|36862.68
00:46:45|36865.45
00:46:46|36865.45
00:46:47|36866.57
00:46:48|36866.57
00:46:49|36866.58
00:46:50|36866.58
00:46:51|36866.58
00:46:52|36866.58
00:46:53|36866.58
00:46:54|36866.58
00:46:55|36866.58
00:46:56|36866.58
00:46:57|36866.58
00:46:58|36866.58
00:46:59|36866.58
00:47:00|36866.58
00:47:02|36866.58
00:47:03|36859.4
00:47:03|36859.4
00:47:04|36859.4
00:47:06|36859.4
00:47:06|36859.4
00:47:07|36859.4
00:47:08|36862.6
00:47:09|36862.6
00:47:10|36862.6
00:47:11|36862.6
00:47:12|36862.6
00:47:14|36862.6
00:47:15|36862.6
00:47:16|36854.83
00:47:16|36854.83
00:47:18|36854.83
00:47:19|36854.83
00:47:20|36854.83
00:47:21|36853.84
00:47:22|36853.84
00:47:22|36853.84
00:47:24|36853.84
00:47:25|36853.84
00:47:27|36853.84
00:47:28|36853.84
00:47:29|36853.84
00:47:30|36853.84
00:47:31|36853.84
00:47:31|36853.84
00:47:32|36853.84
00:47:33|36853.84
00:47:35|36853.84
00:47:36|36853.84
00:47:37|36853.84
00:47:38|36853.84
00:47:39|36851.11
00:47:40|36851.11
00:47:40|36851.11
00:47:41|36854.43
00:47:43|36854.43
00:47:44|36854.43
00:47:45|36854.13
00:47:46|36854.13
00:47:46|36854.13
00:47:48|36854.13
00:47:48|36854.84
00:47:50|36854.84
00:47:50|36854.84
00:47:51|36854.84
00:47:53|36854.83
00:47:53|36854.83
00:47:54|36854.83
00:47:55|36854.83
00:47:57|36854.83
00:47:57|36854.83
00:47:58|36854.83
00:47:59|36854.83
00:48:00|36854.83
00:48:02|36854.83
00:48:02|36854.83
00:48:03|36854.83
00:48:05|36854.83
00:48:06|36854.83
00:48:07|36854.83
00:48:08|36854.83
00:48:09|36854.84
00:48:10|36854.84
00:48:11|36854.84
00:48:12|36854.84
00:48:13|36854.84
00:48:14|36854.84
00:48:15|36854.84
00:48:16|36854.84
00:48:17|36854.83
00:48:18|36854.83
00:48:19|36854.83
00:48:20|36854.83
00:48:20|36854.84
00:48:22|36854.84
00:48:22|36854.84
00:48:23|36854.84
00:48:25|36854.84
00:48:26|36864.03
00:48:28|36864.03
00:48:28|36864.03
00:48:29|36864.03
00:48:30|36864.05
00:48:31|36868.83
00:48:32|36868.83
00:48:33|36868.83
00:48:34|36874.71
00:48:35|36874.71
00:48:36|36874.71
00:48:37|36874.71
00:48:38|36874.71
00:48:39|36874.71
00:48:40|36874.71
00:48:41|36874.71
00:48:42|36873.91
00:48:43|36883.07
00:48:44|36883.07
00:48:45|36883.07
00:48:46|36883.07
00:48:47|36884.43
00:48:48|36883.24
00:48:49|36883.24
00:48:50|36883.24
00:48:51|36883.24
00:48:52|36883.24
00:48:53|36882.19
00:48:54|36882.19
00:48:55|36882.19
00:48:57|36882.19
00:48:58|36882.19
00:48:58|36882.19
00:49:00|36882.19
00:49:00|36877.48
00:49:02|36877.48
00:49:03|36883.72
00:49:03|36883.72
00:49:05|36883.72
00:49:05|36883.72
00:49:06|36883.72
00:49:08|36883.72
00:49:09|36889.86
00:49:10|36889.86
00:49:11|36889.86
00:49:12|36889.86
00:49:13|36889.86
00:49:13|36889.86
00:49:15|36889.86
00:49:16|36889.86
00:49:16|36889.86
00:49:18|36889.86
00:49:18|36889.86
00:49:20|36889.86
00:49:20|36889.86
00:49:22|36889.86
00:49:23|36889.86
00:49:24|36889.86
00:49:24|36889.86
00:49:26|36889.86
00:49:27|36889.86
00:49:29|36889.86
00:49:30|36889.86
00:49:31|36889.86
00:49:32|36884.13
00:49:33|36884.13
00:49:34|36889.07
00:49:35|36885.18
00:49:36|36885.18
00:49:38|36885.18
00:49:38|36885.18
00:49:39|36885.18
00:49:40|36885.18
00:49:41|36885.18
00:49:42|36885.18
00:49:43|36881.46
00:49:44|36881.46
00:49:45|36881.46
00:49:46|36881.46
00:49:47|36881.46
00:49:48|36881.46
00:49:49|36881.46
00:49:50|36881.46
00:49:51|36881.46
00:49:52|36881.46
00:49:53|36881.46
00:49:54|36881.46
00:49:55|36878.84
00:49:56|36878.84
00:49:57|36878.84
00:49:58|36878.84
00:49:59|36878.84
00:50:00|36878.84
00:50:01|36878.84
00:50:03|36878.84
00:50:04|36878.68
00:50:05|36867.8
00:50:05|36864.07
00:50:07|36864.06
00:50:08|36864.06
00:50:09|36868.11
00:50:10|36868.11
00:50:11|36868.11
00:50:12|36868.11
00:50:13|36868.19
00:50:14|36868.19
00:50:15|36868.19
00:50:16|36873.26
00:50:17|36875.32
00:50:18|36875.32
00:50:19|36875.32
00:50:20|36875.32
00:50:21|36872.49
00:50:22|36872.49
00:50:23|36872.49
00:50:24|36872.49
00:50:25|36872.49
00:50:26|36872.49
00:50:28|36872.49
00:50:29|36872.49
00:50:30|36872.49
00:50:31|36872.49
00:50:31|36872.49
00:50:32|36872.49
00:50:34|36872.49
00:50:35|36872.49
00:50:35|36872.49
00:50:37|36872.49
00:50:38|36872.49
00:50:39|36872.49
00:50:40|36872.49
00:50:41|36873.92
00:50:42|36873.92
00:50:43|36873.92
00:50:44|36873.92
00:50:45|36873.92
00:50:46|36873.92
00:50:47|36871.61
00:50:48|36864.09
00:50:49|36864.09
00:50:50|36864.09
00:50:51|36864.09
00:50:52|36864.09
00:50:53|36864.09
00:50:54|36864.09
00:50:55|36864.09
00:50:56|36864.09
00:50:57|36864.09
00:50:58|36864.09
00:50:59|36864.09
00:51:00|36864.09
00:51:01|36864.05
00:51:02|36864.05
00:51:03|36864.05
00:51:04|36864.05
00:51:05|36864.05
00:51:06|36864.05
00:51:07|36864.05
00:51:08|36864.05
00:51:09|36864.06
00:51:10|36864.06
00:51:11|36864.05
00:51:12|36864.05
00:51:13|36864.05
00:51:14|36864.05
00:51:15|36864.05
00:51:16|36853.37
00:51:17|36853.15
00:51:18|36853.15
00:51:19|36853.15
00:51:20|36851.95
00:51:21|36851.95
00:51:22|36851.95
00:51:23|36851.94
00:51:24|36851.94
00:51:25|36849.75
00:51:26|36849.76
00:51:27|36849.76
00:51:29|36849.76
00:51:29|36849.76
00:51:31|36849.76
00:51:32|36849.76
00:51:33|36849.76
00:51:34|36849.76
00:51:35|36845.31
00:51:36|36845.31
00:51:37|36845.31
00:51:38|36845.32
00:51:39|36845.32
00:51:40|36845.32
00:51:41|36845.32
00:51:42|36845.32
00:51:43|36845.32
00:51:44|36845.32
00:51:45|36845.31
00:51:46|36845.31
00:51:47|36840.02
00:51:48|36837.79
00:51:49|36837.79
00:51:50|36837.79
00:51:51|36837.79
00:51:52|36837.87
00:51:53|36837.87
00:51:54|36837.87
00:51:55|36837.87
00:51:56|36837.87
00:51:57|36837.87
00:51:58|36837.87
00:51:59|36837.87
00:52:00|36837.87
00:52:01|36845.44
00:52:02|36845.44
00:52:03|36844.76
00:52:04|36844.76
00:52:06|36844.76
00:52:06|36844.76
00:52:07|36842.03
00:52:08|36842.03
00:52:09|36842.03
00:52:10|36842.03
00:52:12|36842.03
00:52:12|36842.03
00:52:13|36842.03
00:52:14|36842.03
00:52:15|36842.03
00:52:16|36842.03
00:52:18|36846.48
00:52:19|36846.48
00:52:20|36846.48
00:52:21|36846.48
00:52:21|36846.48
00:52:22|36846.48
00:52:23|36843.18
00:52:24|36843.18
00:52:25|36840.
00:52:27|36840.
00:52:28|36840.
00:52:29|36840.
00:52:30|36835.87
00:52:32|36835.87
00:52:33|36835.87
00:52:34|36836.46
00:52:34|36836.46
00:52:36|36836.46
00:52:37|36836.46
00:52:38|36838.71
00:52:39|36838.71
00:52:41|36838.71
00:52:42|36838.71
00:52:43|36838.71
00:52:43|36838.71
00:52:45|36838.71
00:52:46|36838.71
00:52:47|36838.71
00:52:48|36838.71
00:52:49|36838.71
00:52:50|36834.72
00:52:50|36834.72
00:52:52|36834.72
00:52:53|36834.72
00:52:54|36834.72
00:52:55|36834.72
00:52:55|36836.98
00:52:57|36837.16
00:52:58|36840.11
00:52:59|36838.4
00:52:59|36838.4
00:53:01|36838.4
00:53:02|36838.4
00:53:03|36838.4
00:53:04|36841.36
00:53:05|36841.36
00:53:06|36841.36
00:53:07|36841.36
00:53:08|36841.36
00:53:09|36841.36
00:53:10|36841.36
00:53:11|36841.36
00:53:12|36841.36
00:53:13|36841.36
00:53:14|36841.36
00:53:16|36850.48
00:53:16|36850.48
00:53:17|36855.19
00:53:18|36860.81
00:53:19|36860.81
00:53:20|36860.81
00:53:21|36860.81
00:53:22|36866.94
00:53:23|36866.94
00:53:24|36866.94
00:53:25|36866.94
00:53:26|36866.94
00:53:27|36874.48
00:53:28|36874.48
00:53:30|36874.48
00:53:31|36879.82
00:53:32|36879.82
00:53:33|36879.82
00:53:35|36879.82
00:53:36|36879.82
00:53:36|36879.81
00:53:37|36879.81
00:53:39|36879.81
00:53:40|36879.81
00:53:40|36876.37
00:53:42|36876.37
00:53:43|36876.37
00:53:44|36876.37
00:53:45|36876.37
00:53:46|36876.37
00:53:47|36876.38
00:53:49|36876.38
00:53:49|36876.38
00:53:50|36876.38
00:53:51|36876.38
00:53:52|36876.38
00:53:53|36876.38
00:53:54|36876.38
00:53:55|36879.28
00:53:56|36879.28
00:53:57|36879.28
00:53:58|36879.28
00:53:59|36876.38
00:54:00|36876.38
00:54:01|36882.57
00:54:02|36882.57
00:54:03|36888.98
00:54:04|36885.1
00:54:05|36885.1
00:54:06|36882.87
00:54:07|36888.88
00:54:08|36888.89
00:54:09|36884.71
00:54:10|36886.47
00:54:11|36886.47
00:54:12|36880.41
00:54:13|36880.41
00:54:14|36880.4
00:54:15|36880.4
00:54:16|36880.4
00:54:17|36880.4
00:54:18|36880.4
00:54:19|36879.2
00:54:20|36879.2
00:54:22|36879.2
00:54:22|36879.2
00:54:23|36885.98
00:54:25|36887.78
00:54:25|36896.75
00:54:26|36896.75
00:54:28|36896.75
00:54:28|36896.83
00:54:30|36901.73
00:54:30|36910.18
00:54:32|36912.39
00:54:33|36914.92
00:54:34|36914.92
00:54:35|36912.
00:54:35|36912.
00:54:37|36912.
00:54:38|36913.84
00:54:39|36911.52
00:54:41|36911.52
00:54:41|36911.52
00:54:42|36911.52
00:54:43|36911.52
00:54:44|36911.52
00:54:45|36911.41
00:54:46|36911.4
00:54:47|36911.41
00:54:48|36919.2
00:54:50|36919.2
00:54:51|36919.2
00:54:52|36919.2
00:54:52|36919.2
00:54:54|36919.2
00:54:55|36919.2
00:54:56|36913.03
00:54:57|36913.92
00:54:58|36913.04
00:54:59|36913.25
00:55:00|36913.25
00:55:01|36913.01
00:55:02|36913.01
00:55:03|36913.01
00:55:04|36913.01
00:55:05|36913.01
00:55:06|36908.96
00:55:07|36913.49
00:55:08|36920.22
00:55:09|36924.05
00:55:10|36921.61
00:55:11|36918.91
00:55:12|36918.91
00:55:13|36918.91
00:55:14|36920.4
00:55:15|36920.4
00:55:16|36919.8
00:55:17|36920.13
00:55:18|36920.13
00:55:19|36920.13
00:55:20|36920.13
00:55:21|36922.66
00:55:22|36922.66
00:55:23|36921.78
00:55:24|36921.77
00:55:25|36921.78
00:55:26|36921.78
00:55:27|36920.45
00:55:28|36920.45
00:55:29|36920.45
00:55:30|36920.45
00:55:31|36920.45
00:55:32|36920.45
00:55:33|36920.45
00:55:35|36920.45
00:55:36|36920.45
00:55:37|36915.65
00:55:38|36915.65
00:55:39|36921.04
00:55:40|36921.04
00:55:40|36920.58
00:55:42|36917.05
00:55:43|36917.05
00:55:44|36917.05
00:55:44|36917.05
00:55:45|36909.86
00:55:46|36909.86
00:55:47|36909.86
00:55:48|36909.86
00:55:50|36909.86
00:55:51|36907.4
00:55:51|36909.94
00:55:53|36909.94
00:55:54|36909.94
00:55:55|36909.94
00:55:55|36909.94
00:55:57|36909.94
00:55:57|36909.94
00:55:59|36909.94
00:55:59|36909.94
00:56:01|36909.94
00:56:02|36909.94
00:56:03|36909.94
00:56:03|36909.94
00:56:05|36909.94
00:56:06|36909.94
00:56:07|36909.95
00:56:08|36909.95
00:56:09|36901.3
00:56:10|36901.3
00:56:11|36901.3
00:56:12|36901.3
00:56:13|36901.3
00:56:14|36901.3
00:56:15|36901.3
00:56:15|36903.3
00:56:17|36903.3
00:56:18|36903.3
00:56:19|36903.3
00:56:20|36908.66
00:56:21|36908.66
00:56:21|36908.38
00:56:23|36908.38
00:56:24|36908.38
00:56:25|36909.7
00:56:26|36909.7
00:56:27|36909.7
00:56:28|36909.7
00:56:29|36917.56
00:56:30|36912.65
00:56:31|36912.65
00:56:32|36912.65
00:56:33|36912.65
00:56:34|36912.65
00:56:35|36912.65
00:56:37|36912.65
00:56:37|36919.45
00:56:38|36919.45
00:56:40|36919.45
00:56:41|36919.45
00:56:42|36919.45
00:56:42|36919.45
00:56:44|36919.45
00:56:45|36919.45
00:56:46|36919.45
00:56:47|36918.17
00:56:48|36918.17
00:56:49|36918.17
00:56:49|36918.17
00:56:50|36918.17
00:56:52|36918.16
00:56:53|36907.27
00:56:54|36907.27
00:56:55|36907.27
00:56:55|36907.28
00:56:57|36907.28
00:56:57|36907.28
00:56:59|36907.28
00:56:59|36907.28
00:57:01|36913.95
00:57:02|36916.47
00:57:02|36916.47
00:57:04|36916.47
00:57:04|36916.47
00:57:06|36916.47
00:57:06|36916.47
00:57:07|36913.25
00:57:08|36913.25
00:57:10|36913.25
00:57:11|36913.25
00:57:11|36913.25
00:57:12|36913.25
00:57:14|36913.25
00:57:15|36913.25
00:57:16|36913.25
00:57:17|36913.25
00:57:17|36913.25
00:57:18|36913.25
00:57:20|36913.25
00:57:20|36909.55
00:57:21|36909.47
00:57:23|36909.47
00:57:24|36904.37
00:57:24|36904.37
00:57:26|36904.37
00:57:27|36904.37
00:57:28|36904.37
00:57:29|36904.37
00:57:30|36904.37
00:57:31|36904.37
00:57:32|36904.37
00:57:33|36904.37
00:57:35|36907.25
00:57:36|36907.25
00:57:36|36907.25
00:57:38|36907.24
00:57:38|36901.68
00:57:40|36901.68
00:57:41|36901.19
00:57:42|36901.19
00:57:43|36901.19
00:57:44|36901.19
00:57:45|36901.19
00:57:46|36901.19
00:57:47|36901.19
00:57:48|36901.19
00:57:49|36901.19
00:57:50|36901.19
00:57:51|36901.18
00:57:52|36901.18
00:57:53|36901.18
00:57:54|36901.18
00:57:55|36900.69
00:57:56|36900.69
00:57:57|36900.69
00:57:58|36898.02
00:57:59|36898.02
00:58:00|36898.02
00:58:01|36898.02
00:58:03|36898.02
00:58:03|36898.02
00:58:04|36898.02
00:58:05|36898.02
00:58:06|36897.44
00:58:07|36892.31
00:58:08|36892.31
00:58:09|36892.31
00:58:10|36892.27
00:58:11|36892.27
00:58:12|36892.27
00:58:13|36892.47
00:58:14|36894.32
00:58:16|36894.32
00:58:17|36894.32
00:58:18|36896.17
00:58:19|36896.17
00:58:19|36896.17
00:58:21|36896.17
00:58:21|36896.17
00:58:23|36896.17
00:58:23|36896.17
00:58:25|36896.17
00:58:25|36896.17
00:58:27|36896.17
00:58:28|36898.85
00:58:28|36909.43
00:58:29|36913.06
00:58:30|36914.58
00:58:31|36914.58
00:58:32|36911.93
00:58:34|36907.06
00:58:35|36916.98
00:58:36|36917.14
00:58:37|36917.14
00:58:39|36919.28
00:58:40|36919.28
00:58:40|36917.83
00:58:42|36915.53
00:58:43|36915.53
00:58:43|36915.53
00:58:45|36915.53
00:58:46|36915.53
00:58:47|36915.53
00:58:48|36915.53
00:58:49|36915.53
00:58:50|36915.53
00:58:51|36915.53
00:58:52|36915.53
00:58:53|36915.53
00:58:54|36915.53
00:58:55|36915.53
00:58:56|36915.53
00:58:57|36915.53
00:58:58|36915.53
00:58:59|36915.53
00:59:00|36915.53
00:59:02|36915.53
00:59:03|36915.53
00:59:03|36915.53
00:59:04|36915.53
00:59:05|36915.53
00:59:06|36915.53
00:59:07|36915.53
00:59:09|36915.53
00:59:10|36915.53
00:59:11|36915.53
00:59:11|36915.53
00:59:13|36915.53
00:59:14|36915.53
00:59:14|36915.53
00:59:15|36915.53
00:59:17|36915.53
00:59:18|36915.53
00:59:19|36915.53
00:59:19|36915.53
00:59:20|36915.53
00:59:21|36915.53
00:59:22|36915.53
00:59:24|36915.53
00:59:25|36915.53
00:59:26|36915.53
00:59:27|36915.53
00:59:28|36915.53
00:59:28|36915.53
00:59:30|36915.53
00:59:31|36915.53
00:59:32|36915.53
00:59:33|36915.53
00:59:33|36915.53
00:59:35|36915.53
00:59:36|36915.53
00:59:37|36915.53
00:59:38|36915.53
00:59:40|36915.53
00:59:40|36915.53
00:59:41|36915.53
00:59:43|36915.53
00:59:43|36915.53
00:59:44|36915.53
00:59:46|36915.53
00:59:47|36915.52
00:59:48|36915.52
00:59:49|36915.53
00:59:50|36915.53
00:59:51|36915.53
00:59:52|36915.53
00:59:53|36915.53
00:59:54|36915.53
00:59:54|36915.53
00:59:55|36915.53
00:59:57|36915.53
00:59:58|36915.53
00:59:59|36915.53
01:00:00|36915.53
01:00:01|36915.53
01:00:02|36920.63
01:00:03|36928.16
01:00:04|36928.16
01:00:05|36928.16
01:00:06|36928.16
01:00:07|36928.16
01:00:08|36933.03
01:00:09|36939.95
01:00:10|36941.95
01:00:11|36953.67
01:00:12|36953.68
01:00:13|36953.68
01:00:14|36953.68
01:00:15|36949.11
01:00:16|36949.11
01:00:17|36949.11
01:00:19|36940.61
01:00:19|36938.64
01:00:20|36938.64
01:00:21|36938.64
01:00:22|36938.64
01:00:23|36938.64
01:00:24|36938.64
01:00:25|36938.64
01:00:26|36937.54
01:00:27|36937.54
01:00:28|36937.54
01:00:29|36937.54
01:00:30|36935.31
01:00:31|36935.31
01:00:32|36935.31
01:00:33|36935.31
01:00:34|36935.31
01:00:35|36935.31
01:00:37|36930.24
01:00:38|36927.05
01:00:39|36927.05
01:00:41|36927.05
01:00:41|36927.05
01:00:42|36927.05
01:00:44|36927.05
01:00:44|36927.05
01:00:46|36917.39
01:00:47|36917.39
01:00:47|36916.07
01:00:49|36916.07
01:00:50|36916.07
01:00:51|36916.07
01:00:52|36915.54
01:00:53|36915.54
01:00:54|36915.53
01:00:55|36915.53
01:00:56|36915.53
01:00:57|36915.53
01:00:58|36915.53
01:00:59|36915.53
01:01:00|36915.53
01:01:01|36915.53
01:01:02|36911.04
01:01:03|36911.04
01:01:04|36911.04
01:01:05|36911.04
01:01:06|36911.04
01:01:06|36911.04
01:01:07|36911.04
01:01:09|36916.14
01:01:10|36916.14
01:01:11|36916.14
01:01:12|36916.14
01:01:12|36916.04
01:01:14|36916.04
01:01:15|36916.04
01:01:16|36916.04
01:01:17|36910.02
01:01:18|36906.52
01:01:19|36903.02
01:01:19|36903.02
01:01:21|36908.64
01:01:22|36908.64
01:01:23|36908.64
01:01:23|36908.64
01:01:25|36908.64
01:01:26|36908.64
01:01:27|36907.56
01:01:28|36907.57
01:01:28|36907.57
01:01:30|36907.57
01:01:31|36907.57
01:01:32|36907.57
01:01:32|36907.57
01:01:34|36907.57
01:01:34|36907.57
01:01:36|36908.72
01:01:37|36908.72
01:01:38|36908.72
01:01:39|36908.72
01:01:40|36908.72
01:01:40|36908.72
01:01:42|36908.72
01:01:43|36908.72
01:01:44|36908.72
01:01:46|36908.72
01:01:46|36908.72
01:01:47|36908.72
01:01:48|36908.72
01:01:49|36908.72
01:01:50|36908.72
01:01:51|36908.72
01:01:52|36907.73
01:01:53|36907.73
01:01:54|36907.73
01:01:55|36907.73
01:01:56|36904.09
01:01:57|36904.09
01:01:58|36904.09
01:01:59|36904.09
01:02:00|36904.09
01:02:01|36906.42
01:02:02|36906.42
01:02:03|36906.42
01:02:04|36906.42
01:02:05|36906.42
01:02:07|36906.42
01:02:07|36906.42
01:02:08|36906.42
01:02:10|36906.42
01:02:10|36906.42
01:02:12|36906.42
01:02:12|36909.53
01:02:13|36909.53
01:02:14|36909.53
01:02:15|36909.53
01:02:17|36909.53
01:02:18|36909.53
01:02:19|36909.53
01:02:20|36909.54
01:02:21|36909.54
01:02:22|36909.54
01:02:22|36909.54
01:02:24|36909.54
01:02:25|36909.54
01:02:26|36909.54
01:02:27|36909.54
01:02:28|36900.58
01:02:29|36900.58
01:02:30|36906.48
01:02:31|36906.48
01:02:32|36906.48
01:02:33|36906.48
01:02:34|36906.48
01:02:35|36906.48
01:02:36|36906.48
01:02:37|36906.48
01:02:38|36906.48
01:02:39|36906.48
01:02:41|36906.42
01:02:42|36910.18
01:02:43|36910.18
01:02:44|36910.18
01:02:45|36910.18
01:02:46|36910.17
01:02:47|36910.17
01:02:48|36910.17
01:02:50|36910.17
01:02:50|36910.17
01:02:51|36910.17
01:02:52|36910.17
01:02:53|36910.17
01:02:54|36910.17
01:02:55|36910.17
01:02:56|36910.17
01:02:57|36910.17
01:02:58|36910.17
01:02:59|36910.17
01:03:00|36910.17
01:03:02|36910.17
01:03:03|36910.18
01:03:04|36910.18
01:03:05|36910.18
01:03:06|36910.18
01:03:07|36910.18
01:03:07|36910.18
01:03:09|36910.18
01:03:10|36910.18
01:03:11|36917.67
01:03:11|36917.67
01:03:13|36918.34
01:03:14|36918.34
01:03:15|36918.34
01:03:16|36918.34
01:03:16|36918.34
01:03:18|36918.34
01:03:19|36918.63
01:03:20|36918.63
01:03:21|36918.63
01:03:22|36918.63
01:03:22|36918.63
01:03:24|36927.24
01:03:25|36927.24
01:03:26|36927.24
01:03:26|36927.32
01:03:28|36931.96
01:03:29|36931.96
01:03:30|36936.19
01:03:30|36936.19
01:03:31|36929.82
01:03:32|36930.99
01:03:33|36930.99
01:03:35|36930.99
01:03:36|36930.99
01:03:36|36941.99
01:03:38|36941.99
01:03:38|36941.99
01:03:40|36941.99
01:03:41|36939.5
01:03:43|36939.5
01:03:44|36939.5
01:03:45|36939.5
01:03:46|36939.5
01:03:47|36939.49
01:03:48|36939.49
01:03:49|36932.99
01:03:50|36932.99
01:03:51|36932.99
01:03:52|36932.99
01:03:53|36932.99
01:03:54|36932.99
01:03:55|36932.99
01:03:56|36932.99
01:03:57|36932.99
01:03:58|36932.99
01:03:59|36932.99
01:04:00|36932.99
01:04:01|36932.99
01:04:02|36934.74
01:04:03|36934.74
01:04:03|36934.74
01:04:05|36934.74
01:04:06|36934.74
01:04:07|36934.74
01:04:08|36934.74
01:04:09|36934.74
01:04:10|36934.74
01:04:11|36935.14
01:04:12|36933.73
01:04:13|36933.73
01:04:14|36933.73
01:04:15|36933.73
01:04:16|36933.73
01:04:17|36933.73
01:04:18|36934.28
01:04:19|36934.28
01:04:20|36935.15
01:04:21|36938.75
01:04:22|36938.75
01:04:23|36942.35
01:04:24|36943.93
01:04:25|36946.62
01:04:26|36941.77
01:04:27|36941.77
01:04:28|36938.84
01:04:29|36938.84
01:04:30|36938.84
01:04:31|36938.84
01:04:32|36938.84
01:04:33|36938.84
01:04:34|36938.84
01:04:35|36938.84
01:04:36|36938.84
01:04:37|36938.84
01:04:38|36938.84
01:04:39|36938.84
01:04:41|36938.84
01:04:42|36927.64
01:04:43|36924.3
01:04:45|36925.54
01:04:46|36921.43
01:04:46|36921.43
01:04:48|36921.43
01:04:49|36921.43
01:04:50|36921.43
01:04:51|36921.43
01:04:51|36921.43
01:04:53|36921.43
01:04:54|36921.43
01:04:54|36921.43
01:04:55|36921.43
01:04:57|36921.43
01:04:57|36921.43
01:04:59|36921.43
01:04:59|36921.43
01:05:00|36921.43
01:05:01|36921.43
01:05:02|36921.43
01:05:04|36920.06
01:05:05|36908.66
01:05:06|36908.38
01:05:06|36908.34
01:05:07|36904.9
01:05:08|36905.09
01:05:09|36905.09
01:05:11|36904.16
01:05:11|36904.16
01:05:12|36902.98
01:05:13|36902.97
01:05:14|36902.97
01:05:16|36897.8
01:05:17|36895.53
01:05:18|36878.38
01:05:19|36878.38
01:05:20|36870.55
01:05:21|36875.96
01:05:22|36876.47
01:05:23|36874.49
01:05:24|36874.49
01:05:24|36874.49
01:05:25|36870.66
01:05:27|36870.66
01:05:27|36870.66
01:05:29|36870.66
01:05:29|36872.58
01:05:31|36872.58
01:05:32|36865.53
01:05:33|36865.53
01:05:34|36857.72
01:05:34|36858.87
01:05:36|36858.87
01:05:36|36858.87
01:05:37|36858.87
01:05:39|36860.71
01:05:40|36860.71
01:05:40|36856.78
01:05:42|36856.78
01:05:44|36856.79
01:05:44|36858.39
01:05:46|36856.77
01:05:47|36850.01
01:05:48|36850.01
01:05:49|36850.01
01:05:50|36851.67
01:05:50|36851.67
01:05:52|36853.74
01:05:53|36853.74
01:05:54|36854.57
01:05:55|36854.57
01:05:56|36854.7
01:05:57|36859.22
01:05:58|36860.88
01:06:00|36860.88
01:06:00|36860.88
01:06:01|36860.91
01:06:02|36860.91
01:06:03|36860.91
01:06:04|36865.48
01:06:05|36865.48
01:06:06|36865.48
01:06:07|36865.49
01:06:08|36868.51
01:06:09|36866.45
01:06:11|36867.92
01:06:11|36867.92
01:06:13|36867.92
01:06:13|36867.3
01:06:14|36867.31
01:06:16|36867.31
01:06:17|36867.31
01:06:18|36867.35
01:06:18|36870.54
01:06:19|36870.54
01:06:20|36870.54
01:06:21|36870.54
01:06:22|36870.54
01:06:23|36870.54
01:06:25|36874.31
01:06:26|36873.4
01:06:27|36873.4
01:06:27|36873.4
01:06:29|36873.4
01:06:30|36873.4
01:06:31|36873.4
01:06:32|36873.4
01:06:33|36873.4
01:06:34|36872.31
01:06:34|36876.45
01:06:36|36876.45
01:06:36|36876.45
01:06:38|36879.28
01:06:38|36879.28
01:06:40|36883.8
01:06:40|36883.8
01:06:42|36890.62
01:06:43|36890.62
01:06:44|36890.62
01:06:45|36885.83
01:06:46|36885.83
01:06:47|36885.83
01:06:48|36885.83
01:06:49|36885.83
01:06:50|36885.83
01:06:51|36884.18
01:06:52|36884.18
01:06:53|36884.18
01:06:55|36884.18
01:06:55|36884.18
01:06:57|36884.37
01:06:58|36884.37
01:06:59|36884.37
01:07:00|36884.37
01:07:01|36893.74
01:07:02|36893.74
01:07:03|36893.74
01:07:04|36893.74
01:07:05|36894.6
01:07:06|36894.6
01:07:07|36894.6
01:07:08|36893.79
01:07:09|36893.79
01:07:10|36893.79
01:07:11|36893.79
01:07:12|36893.79
01:07:13|36893.79
01:07:14|36891.76
01:07:15|36891.76
01:07:16|36891.76
01:07:17|36891.76
01:07:18|36891.76
01:07:19|36897.96
01:07:20|36897.96
01:07:21|36897.96
01:07:22|36897.96
01:07:23|36897.96
01:07:24|36897.96
01:07:25|36897.96
01:07:26|36897.96
01:07:27|36897.96
01:07:28|36901.53
01:07:29|36901.53
01:07:30|36901.53
01:07:31|36901.53
01:07:32|36901.53
01:07:33|36901.53
01:07:34|36909.55
01:07:35|36909.55
01:07:36|36909.55
01:07:37|36909.55
01:07:38|36909.55
01:07:39|36909.55
01:07:40|36913.75
01:07:41|36913.75
01:07:42|36913.75
01:07:43|36913.75
01:07:45|36913.75
01:07:46|36911.97
01:07:46|36911.97
01:07:48|36911.97
01:07:49|36911.97
01:07:50|36913.66
01:07:51|36913.97
01:07:52|36918.04
01:07:53|36918.04
01:07:54|36918.04
01:07:55|36918.04
01:07:56|36918.04
01:07:57|36918.04
01:07:59|36922.96
01:07:59|36922.96
01:08:01|36922.96
01:08:02|36922.96
01:08:03|36918.95
01:08:03|36918.95
01:08:05|36920.8
01:08:05|36920.8
01:08:06|36920.8
01:08:08|36920.8
01:08:09|36920.81
01:08:09|36920.81
01:08:10|36920.81
01:08:11|36920.81
01:08:13|36920.81
01:08:13|36920.81
01:08:14|36920.81
01:08:16|36920.81
01:08:16|36922.96
01:08:17|36922.96
01:08:19|36922.96
01:08:19|36922.96
01:08:20|36922.96
01:08:21|36922.96
01:08:23|36922.96
01:08:24|36922.96
01:08:24|36922.96
01:08:25|36922.97
01:08:26|36922.97
01:08:27|36923.32
01:08:29|36923.32
01:08:30|36923.32
01:08:31|36923.32
01:08:32|36923.32
01:08:33|36927.04
01:08:33|36927.04
01:08:34|36927.04
01:08:36|36927.04
01:08:37|36927.04
01:08:38|36927.04
01:08:39|36927.04
01:08:40|36927.04
01:08:40|36925.19
01:08:41|36925.19
01:08:43|36925.19
01:08:44|36925.19
01:08:45|36924.96
01:08:47|36924.96
01:08:48|36924.96
01:08:49|36925.01
01:08:50|36925.01
01:08:51|36925.91
01:08:52|36925.91
01:08:53|36929.98
01:08:54|36929.98
01:08:55|36929.98
01:08:56|36929.83
01:08:57|36929.83
01:08:58|36929.83
01:08:59|36929.83
01:09:00|36929.84
01:09:01|36929.84
01:09:02|36929.84
01:09:03|36929.84
01:09:04|36929.84
01:09:05|36929.97
01:09:06|36929.97
01:09:07|36929.97
01:09:08|36929.97
01:09:09|36929.97
01:09:10|36929.98
01:09:11|36929.98
01:09:12|36929.97
01:09:13|36929.97
01:09:14|36929.98
01:09:15|36929.98
01:09:16|36929.98
01:09:17|36929.98
01:09:18|36929.98
01:09:19|36929.98
01:09:20|36929.98
01:09:21|36929.98
01:09:22|36933.32
01:09:23|36933.32
01:09:24|36933.32
01:09:25|36933.32
01:09:26|36933.32
01:09:27|36933.32
01:09:28|36933.32
01:09:29|36933.32
01:09:30|36933.32
01:09:31|36939.81
01:09:32|36937.73
01:09:33|36939.38
01:09:34|36939.38
01:09:35|36939.38
01:09:36|36938.72
01:09:37|36938.72
01:09:38|36938.72
01:09:39|36938.72
01:09:40|36938.72
01:09:41|36938.72
01:09:43|36938.72
01:09:43|36938.72
01:09:44|36938.72
01:09:46|36938.72
01:09:47|36938.72
01:09:48|36938.72
01:09:50|36938.72
01:09:50|36939.27
01:09:51|36938.27
01:09:52|36938.28
01:09:54|36938.28
01:09:55|36938.28
01:09:56|36938.27
01:09:57|36933.44
01:09:58|36933.44
01:09:59|36933.44
01:10:00|36933.44
01:10:01|36933.44
01:10:03|36933.44
01:10:03|36933.59
01:10:05|36933.59
01:10:05|36925.54
01:10:07|36925.19
01:10:07|36925.19
01:10:09|36925.19
01:10:09|36925.19
01:10:11|36925.19
01:10:11|36925.19
01:10:13|36925.19
01:10:13|36925.19
01:10:15|36925.19
01:10:15|36925.19
01:10:17|36925.19
01:10:17|36925.19
01:10:19|36925.19
01:10:20|36925.19
01:10:20|36925.19
01:10:21|36925.19
01:10:23|36925.19
01:10:24|36925.19
01:10:25|36925.19
01:10:26|36925.19
01:10:27|36925.19
01:10:27|36925.19
01:10:29|36925.19
01:10:29|36925.19
01:10:31|36923.13
01:10:32|36923.13
01:10:32|36916.5
01:10:34|36916.5
01:10:35|36916.5
01:10:36|36916.5
01:10:36|36912.17
01:10:38|36912.17
01:10:38|36912.17
01:10:40|36911.12
01:10:41|36911.12
01:10:41|36908.31
01:10:42|36908.31
01:10:44|36908.31
01:10:45|36908.31
01:10:46|36908.31
01:10:47|36908.31
01:10:49|36908.31
01:10:49|36908.31
01:10:51|36908.31
01:10:52|36908.31
01:10:53|36908.31
01:10:54|36908.31
01:10:55|36908.31
01:10:56|36911.13
01:10:57|36911.13
01:10:58|36911.13
01:10:59|36916.6
01:11:00|36916.59
01:11:01|36916.59
01:11:02|36922.49
01:11:03|36922.49
01:11:04|36922.49
01:11:05|36922.49
01:11:06|36922.49
01:11:07|36922.49
01:11:08|36922.49
01:11:09|36916.62
01:11:10|36916.62
01:11:11|36914.71
01:11:12|36914.71
01:11:13|36914.71
01:11:14|36914.71
01:11:15|36914.71
01:11:16|36914.71
01:11:17|36914.71
01:11:18|36914.71
01:11:19|36914.71
01:11:20|36914.71
01:11:21|36914.71
01:11:23|36914.71
01:11:23|36914.71
01:11:24|36914.71
01:11:25|36902.91
01:11:26|36902.91
01:11:27|36902.91
01:11:28|36902.91
01:11:29|36902.91
01:11:30|36902.91
01:11:31|36902.91
01:11:32|36902.91
01:11:33|36902.91
01:11:34|36902.91
01:11:35|36902.91
01:11:36|36902.91
01:11:37|36902.91
01:11:38|36902.91
01:11:39|36902.91
01:11:40|36902.91
01:11:41|36902.91
01:11:42|36902.91
01:11:43|36902.91
01:11:44|36902.91
01:11:45|36902.91
01:11:46|36902.91
01:11:48|36908.57
01:11:49|36908.57
01:11:50|36902.94
01:11:52|36902.91
01:11:52|36904.86
01:11:54|36904.86
01:11:55|36903.
01:11:56|36902.91
01:11:57|36902.91
01:11:57|36902.91
01:11:59|36902.91
01:12:00|36902.91
01:12:01|36902.91
01:12:02|36902.91
01:12:03|36902.91
01:12:04|36902.91
01:12:05|36902.91
01:12:06|36902.91
01:12:07|36902.91
01:12:08|36902.91
01:12:09|36902.91
01:12:10|36902.91
01:12:11|36902.91
01:12:12|36902.91
01:12:13|36902.91
01:12:14|36902.91
01:12:15|36902.91
01:12:16|36902.91
01:12:17|36902.91
01:12:18|36902.91
01:12:19|36902.92
01:12:20|36902.92
01:12:21|36902.92
01:12:22|36902.92
01:12:23|36902.92
01:12:24|36902.92
01:12:25|36902.92
01:12:26|36902.92
01:12:27|36902.92
01:12:28|36902.67
01:12:29|36902.67
01:12:30|36902.67
01:12:31|36888.92
01:12:32|36888.92
01:12:33|36888.92
01:12:34|36888.92
01:12:35|36888.92
01:12:36|36888.92
01:12:37|36888.92
01:12:38|36885.36
01:12:39|36885.36
01:12:40|36885.36
01:12:41|36885.36
01:12:42|36885.36
01:12:43|36885.36
01:12:44|36885.36
01:12:45|36885.36
01:12:46|36885.36
01:12:47|36885.36
01:12:48|36885.36
01:12:50|36895.6
01:12:51|36897.33
01:12:52|36897.33
01:12:53|36897.33
01:12:54|36897.32
01:12:55|36897.32
01:12:56|36897.32
01:12:58|36897.32
01:12:58|36897.33
01:12:59|36897.33
01:13:00|36900.76
01:13:01|36900.76
01:13:03|36900.76
01:13:04|36900.76
01:13:05|36898.51
01:13:06|36898.51
01:13:07|36898.51
01:13:08|36898.51
01:13:09|36898.51
01:13:10|36898.51
01:13:10|36898.51
01:13:12|36898.51
01:13:13|36898.51
01:13:13|36898.51
01:13:15|36898.51
01:13:15|36898.51
01:13:16|36898.51
01:13:17|36898.51
01:13:18|36898.51
01:13:19|36898.51
01:13:20|36898.51
01:13:21|36898.51
01:13:22|36898.51
01:13:24|36898.5
01:13:24|36898.5
01:13:25|36898.5
01:13:26|36898.5
01:13:27|36898.5
01:13:29|36898.5
01:13:30|36898.5
01:13:30|36898.5
01:13:31|36898.5
01:13:32|36898.5
01:13:34|36898.5
01:13:35|36898.51
01:13:35|36898.51
01:13:36|36898.51
01:13:38|36898.51
01:13:38|36898.5
01:13:39|36898.5
01:13:40|36898.5
01:13:41|36898.5
01:13:43|36898.5
01:13:44|36898.5
01:13:44|36898.5
01:13:46|36898.5
01:13:46|36893.57
01:13:47|36893.57
01:13:48|36893.57
01:13:50|36893.57
01:13:51|36893.57
01:13:53|36893.57
01:13:53|36893.57
01:13:54|36889.28
01:13:56|36878.3
01:13:57|36878.3
01:13:58|36878.3
01:13:59|36878.3
01:14:00|36878.3
01:14:01|36876.81
01:14:02|36872.04
01:14:03|36872.04
01:14:04|36872.04
01:14:05|36872.04
01:14:06|36872.04
01:14:07|36872.04
01:14:08|36872.04
01:14:09|36872.04
01:14:10|36872.04
01:14:11|36872.04
01:14:12|36872.04
01:14:13|36872.04
01:14:14|36872.04
01:14:15|36872.04
01:14:16|36872.04
01:14:17|36872.04
01:14:18|36872.04
01:14:19|36872.04
01:14:20|36872.04
01:14:21|36872.04
01:14:22|36872.04
01:14:23|36872.04
01:14:24|36872.04
01:14:25|36872.04
01:14:26|36872.04
01:14:27|36872.04
01:14:28|36872.04
01:14:29|36872.04
01:14:30|36872.04
01:14:31|36872.04
01:14:32|36860.97
01:14:34|36862.05
01:14:34|36867.02
01:14:35|36869.5
01:14:36|36869.5
01:14:37|36869.5
01:14:38|36869.5
01:14:39|36869.5
01:14:40|36869.5
01:14:41|36869.5
01:14:42|36869.5
01:14:43|36865.51
01:14:44|36865.5
01:14:45|36865.5
01:14:46|36866.08
01:14:47|36866.08
01:14:48|36866.08
01:14:49|36866.08
01:14:51|36866.08
01:14:52|36866.07
01:14:53|36866.24
01:14:55|36866.24
01:14:56|36868.49
01:14:57|36868.49
01:14:58|36862.49
01:14:59|36862.49
01:15:00|36862.49
01:15:01|36862.49
01:15:02|36862.49
01:15:03|36862.49
01:15:04|36862.49
01:15:05|36862.57
01:15:07|36862.57
01:15:08|36862.57
01:15:09|36862.56
01:15:10|36856.24
01:15:10|36856.24
01:15:12|36856.24
01:15:12|36856.24
01:15:14|36856.24
01:15:15|36861.76
01:15:15|36857.81
01:15:16|36853.67
01:15:17|36851.91
01:15:18|36851.91
01:15:19|36851.91
01:15:20|36851.91
01:15:21|36851.91
01:15:23|36851.91
01:15:23|36848.22
01:15:25|36848.22
01:15:25|36848.22
01:15:27|36848.22
01:15:28|36848.22
01:15:28|36848.22
01:15:29|36848.22
01:15:31|36848.22
01:15:31|36848.22
01:15:32|36848.22
01:15:33|36848.22
01:15:34|36848.22
01:15:35|36848.22
01:15:36|36848.22
01:15:37|36848.22
01:15:38|36848.22
01:15:39|36848.22
01:15:41|36848.22
01:15:41|36848.22
01:15:42|36848.22
01:15:43|36848.22
01:15:44|36848.22
01:15:45|36848.22
01:15:46|36848.22
01:15:48|36848.22
01:15:48|36848.21
01:15:50|36848.21
01:15:50|36848.21
01:15:52|36848.21
01:15:53|36848.21
01:15:54|36839.71
01:15:55|36839.71
01:15:56|36839.71
01:15:57|36839.71
01:15:58|36839.71
01:15:59|36839.71
01:16:00|36839.71
01:16:01|36839.71
01:16:03|36839.71
01:16:03|36839.71
01:16:04|36839.7
01:16:06|36830.18
01:16:06|36830.18
01:16:08|36827.73
01:16:09|36832.54
01:16:09|36832.55
01:16:10|36832.55
01:16:11|36832.55
01:16:12|36832.55
01:16:14|36832.55
01:16:14|36832.55
01:16:16|36832.55
01:16:17|36832.55
01:16:18|36839.64
01:16:19|36843.
01:16:19|36843.01
01:16:20|36843.01
01:16:22|36843.01
01:16:23|36840.17
01:16:23|36843.
01:16:25|36843.2
01:16:25|36843.2
01:16:26|36851.53
01:16:28|36854.77
01:16:28|36854.77
01:16:30|36852.5
01:16:30|36852.29
01:16:32|36852.46
01:16:32|36852.46
01:16:34|36852.46
01:16:35|36852.46
01:16:36|36852.46
01:16:37|36852.46
01:16:38|36852.46
01:16:39|36852.45
01:16:40|36852.45
01:16:41|36852.45
01:16:41|36852.45
01:16:42|36852.45
01:16:44|36852.45
01:16:44|36852.45
01:16:46|36852.45
01:16:47|36852.45
01:16:47|36852.45
01:16:49|36852.45
01:16:50|36852.45
01:16:50|36852.45
01:16:51|36852.46
01:16:52|36852.46
01:16:54|36865.49
01:16:56|36861.82
01:16:56|36861.82
01:16:57|36861.82
01:16:58|36856.86
01:16:59|36856.86
01:17:00|36856.86
01:17:01|36856.86
01:17:02|36856.86
01:17:03|36848.52
01:17:04|36848.75
01:17:05|36851.53
01:17:06|36851.53
01:17:07|36851.53
01:17:08|36851.53
01:17:09|36851.53
01:17:11|36851.53
01:17:12|36851.53
01:17:12|36851.53
01:17:14|36851.53
01:17:14|36851.53
01:17:15|36851.53
01:17:17|36851.53
01:17:17|36856.56
01:17:19|36856.56
01:17:19|36856.56
01:17:20|36856.56
01:17:21|36863.98
01:17:22|36863.98
01:17:24|36865.
01:17:24|36865.
01:17:25|36865.
01:17:26|36865.
01:17:27|36865.
01:17:28|36865.
01:17:29|36860.49
01:17:31|36860.49
01:17:31|36863.16
01:17:32|36860.49
01:17:33|36860.49
01:17:34|36863.18
01:17:36|36865.26
01:17:36|36869.7
01:17:37|36866.25
01:17:39|36866.25
01:17:39|36866.25
01:17:40|36866.24
01:17:42|36866.25
01:17:43|36866.25
01:17:43|36866.25
01:17:45|36866.25
01:17:45|36866.25
01:17:47|36866.25
01:17:48|36866.25
01:17:48|36866.25
01:17:49|36866.25
01:17:50|36866.25
01:17:52|36866.25
01:17:52|36866.25
01:17:54|36866.25
01:17:56|36866.25
01:17:56|36866.25
01:17:57|36866.25
01:17:58|36866.25
01:18:00|36866.25
01:18:01|36866.25
01:18:01|36880.04
01:18:02|36883.9
01:18:04|36883.91
01:18:05|36886.31
01:18:06|36880.27
01:18:07|36881.03
01:18:08|36881.03
01:18:09|36881.03
01:18:10|36881.03
01:18:11|36881.03
01:18:12|36884.2
01:18:13|36879.39
01:18:14|36879.38
01:18:15|36879.38
01:18:16|36879.38
01:18:17|36879.38
01:18:18|36884.33
01:18:19|36884.33
01:18:20|36884.33
01:18:21|36886.54
01:18:22|36886.54
01:18:23|36886.54
01:18:24|36886.54
01:18:25|36884.39
01:18:26|36884.39
01:18:27|36882.54
01:18:28|36882.53
01:18:29|36882.54
01:18:30|36882.54
01:18:31|36882.54
01:18:32|36882.54
01:18:33|36882.56
01:18:34|36882.56
01:18:35|36882.56
01:18:36|36882.56
01:18:37|36882.56
01:18:38|36882.56
01:18:40|36882.56
01:18:40|36886.06
01:18:42|36886.06
01:18:43|36886.05
01:18:44|36883.66
01:18:45|36883.56
01:18:46|36883.56
01:18:46|36883.56
01:18:48|36882.77
01:18:49|36882.46
01:18:49|36882.46
01:18:51|36882.46
01:18:52|36882.46
01:18:53|36882.46
01:18:53|36879.37
01:18:55|36879.37
01:18:57|36879.37
01:18:57|36879.37
01:18:59|36879.37
01:19:00|36879.37
01:19:00|36870.23
01:19:01|36870.23
01:19:02|36870.23
01:19:03|36870.23
01:19:04|36870.23
01:19:05|36866.58
01:19:07|36866.58
01:19:07|36866.58
01:19:09|36866.58
01:19:09|36861.02
01:19:11|36861.02
01:19:11|36861.02
01:19:13|36859.05
01:19:13|36846.95
01:19:14|36846.95
01:19:16|36846.95
01:19:17|36846.95
01:19:18|36847.03
01:19:19|36856.24
01:19:20|36856.24
01:19:21|36856.24
01:19:22|36856.24
01:19:23|36856.24
01:19:24|36856.24
01:19:25|36856.24
01:19:26|36856.24
01:19:27|36856.24
01:19:29|36856.24
01:19:29|36856.24
01:19:30|36856.24
01:19:31|36856.24
01:19:32|36838.38
01:19:33|36838.38
01:19:34|36838.38
01:19:35|36838.38
01:19:36|36837.58
01:19:37|36837.58
01:19:38|36837.57
01:19:39|36837.57
01:19:40|36837.58
01:19:41|36837.58
01:19:42|36847.58
01:19:43|36847.58
01:19:44|36850.01
01:19:45|36850.01
01:19:46|36850.01
01:19:47|36850.01
01:19:48|36850.01
01:19:49|36850.01
01:19:50|36850.01
01:19:51|36850.01
01:19:52|36856.83
01:19:53|36856.83
01:19:54|36856.83
01:19:56|36856.83
01:19:57|36856.83
01:19:58|36856.83
01:19:58|36856.83
01:20:00|36856.83
01:20:01|36854.61
01:20:02|36854.61
01:20:03|36854.61
01:20:04|36854.61
01:20:05|36854.61
01:20:06|36859.43
01:20:07|36859.44
01:20:08|36859.44
01:20:09|36859.44
01:20:10|36863.83
01:20:11|36863.83
01:20:12|36863.83
01:20:13|36863.83
01:20:14|36863.83
01:20:15|36863.83
01:20:16|36863.83
01:20:17|36863.83
01:20:18|36871.95
01:20:19|36871.95
01:20:20|36871.95
01:20:21|36871.95
01:20:22|36871.95
01:20:23|36871.95
01:20:25|36880.23
01:20:25|36880.23
01:20:26|36880.23
01:20:27|36880.23
01:20:28|36880.23
01:20:29|36874.72
01:20:30|36874.72
01:20:31|36874.72
01:20:32|36874.72
01:20:33|36874.72
01:20:34|36874.72
01:20:35|36866.25
01:20:36|36866.25
01:20:37|36866.25
01:20:38|36866.25
01:20:39|36866.25
01:20:40|36866.25
01:20:41|36866.24
01:20:42|36866.24
01:20:43|36866.24
01:20:44|36866.24
01:20:45|36850.32
01:20:46|36850.32
01:20:47|36850.32
01:20:48|36847.57
01:20:49|36847.57
01:20:50|36856.7
01:20:51|36856.7
01:20:52|36856.7
01:20:53|36856.7
01:20:54|36856.7
01:20:55|36856.7
01:20:56|36856.7
01:20:58|36856.7
01:20:59|36865.18
01:21:00|36865.18
01:21:01|36865.18
01:21:02|36867.79
01:21:03|36867.79
01:21:04|36867.79
01:21:05|36867.79
01:21:06|36867.79
01:21:07|36867.79
01:21:08|36867.79
01:21:10|36860.35
01:21:10|36859.48
01:21:12|36859.48
01:21:12|36859.48
01:21:14|36859.48
01:21:15|36859.48
01:21:15|36851.3
01:21:16|36851.3
01:21:17|36851.29
01:21:19|36851.29
01:21:19|36851.29
01:21:20|36851.29
01:21:21|36851.99
01:21:23|36860.5
01:21:24|36860.5
01:21:25|36860.5
01:21:26|36860.5
01:21:27|36860.5
01:21:28|36865.16
01:21:29|36865.16
01:21:30|36859.76
01:21:31|36859.76
01:21:32|36859.76
01:21:33|36859.76
01:21:34|36859.76
01:21:35|36859.76
01:21:36|36859.76
01:21:37|36859.76
01:21:38|36859.76
01:21:39|36859.76
01:21:40|36859.76
01:21:41|36859.76
01:21:42|36859.76
01:21:43|36859.13
01:21:44|36859.13
01:21:45|36859.13
01:21:47|36859.45
01:21:47|36859.45
01:21:48|36859.45
01:21:49|36859.45
01:21:50|36859.45
01:21:51|36859.45
01:21:52|36859.45
01:21:53|36859.45
01:21:54|36859.45
01:21:55|36859.45
01:21:56|36859.45
01:21:58|36859.45
01:21:58|36859.45
01:22:00|36859.45
01:22:01|36859.45
01:22:02|36859.45
01:22:04|36859.45
01:22:04|36859.45
01:22:05|36859.45
01:22:06|36859.12
01:22:07|36859.12
01:22:08|36859.12
01:22:09|36859.12
01:22:11|36859.12
01:22:11|36859.12
01:22:13|36859.12
01:22:14|36859.12
01:22:15|36853.14
01:22:15|36853.14
01:22:17|36853.14
01:22:18|36850.23
01:22:18|36844.06
01:22:20|36840.63
01:22:20|36840.62
01:22:21|36840.62
01:22:22|36840.62
01:22:24|36840.62
01:22:25|36840.62
01:22:26|36840.62
01:22:26|36840.62
01:22:27|36840.62
01:22:28|36840.62
01:22:30|36840.62
01:22:31|36840.62
01:22:32|36840.62
01:22:32|36840.62
01:22:33|36840.62
01:22:34|36840.62
01:22:36|36840.62
01:22:36|36840.62
01:22:37|36823.2
01:22:38|36832.15
01:22:39|36824.01
01:22:41|36824.01
01:22:41|36824.01
01:22:42|36824.01
01:22:44|36824.01
01:22:44|36824.01
01:22:46|36824.01
01:22:46|36828.32
01:22:47|36828.32
01:22:48|36828.32
01:22:50|36822.57
01:22:51|36822.57
01:22:51|36822.04
01:22:53|36822.04
01:22:54|36822.04
01:22:55|36822.04
01:22:56|36822.04
01:22:56|36822.04
01:22:57|36822.04
01:22:59|36822.04
01:23:00|36822.04
01:23:01|36821.05
01:23:02|36821.05
01:23:03|36821.05
01:23:04|36817.14
01:23:05|36817.14
01:23:07|36817.14
01:23:08|36817.14
01:23:08|36814.56
01:23:10|36819.39
01:23:11|36822.61
01:23:11|36816.46
01:23:13|36826.99
01:23:14|36826.99
01:23:14|36826.99
01:23:16|36826.99
01:23:16|36826.99
01:23:18|36826.99
01:23:19|36826.99
01:23:19|36826.99
01:23:21|36826.99
01:23:22|36826.99
01:23:23|36830.12
01:23:24|36830.11
01:23:25|36829.6
01:23:26|36829.6
01:23:26|36829.6
01:23:28|36820.86
01:23:29|36808.94
01:23:29|36808.94
01:23:31|36808.94
01:23:31|36808.94
01:23:33|36808.94
01:23:34|36808.94
01:23:35|36818.
01:23:36|36813.85
01:23:37|36813.85
01:23:38|36813.85
01:23:39|36810.91
01:23:40|36810.91
01:23:41|36810.91
01:23:42|36810.91
01:23:43|36810.91
01:23:44|36810.9
01:23:44|36810.91
01:23:46|36810.91
01:23:46|36810.91
01:23:48|36810.91
01:23:48|36810.91
01:23:50|36810.91
01:23:51|36810.91
01:23:52|36810.91
01:23:53|36810.91
01:23:54|36810.91
01:23:54|36810.91
01:23:56|36810.91
01:23:57|36810.91
01:23:58|36810.91
01:23:59|36810.91
01:24:00|36810.9
01:24:02|36810.9
01:24:02|36810.9
01:24:04|36810.9
01:24:05|36810.9
01:24:06|36810.9
01:24:07|36810.9
01:24:08|36810.9
01:24:09|36810.9
01:24:11|36810.9
01:24:11|36810.9
01:24:12|36810.9
01:24:13|36810.9
01:24:14|36810.9
01:24:15|36810.9
01:24:16|36810.9
01:24:17|36810.9
01:24:18|36810.9
01:24:19|36810.9
01:24:20|36810.9
01:24:21|36810.9
01:24:22|36810.9
01:24:23|36810.9
01:24:24|36810.9
01:24:25|36810.9
01:24:26|36807.83
01:24:27|36807.83
01:24:28|36807.83
01:24:29|36807.82
01:24:30|36807.82
01:24:31|36807.82
01:24:32|36807.82
01:24:33|36807.82
01:24:34|36807.82
01:24:35|36812.56
01:24:36|36812.56
01:24:37|36804.66
01:24:38|36804.65
01:24:39|36804.65
01:24:40|36804.65
01:24:41|36804.65
01:24:42|36804.65
01:24:43|36804.65
01:24:44|36804.65
01:24:45|36804.65
01:24:46|36804.65
01:24:47|36801.01
01:24:48|36801.01
01:24:49|36801.01
01:24:50|36801.01
01:24:51|36801.
01:24:52|36801.
01:24:54|36797.03
01:24:54|36797.03
01:24:56|36797.03
01:24:56|36797.03
01:24:57|36786.22
01:24:58|36786.22
01:24:59|36786.22
01:25:01|36786.3
01:25:02|36786.3
01:25:03|36782.21
01:25:04|36782.21
01:25:05|36782.21
01:25:06|36782.21
01:25:07|36782.2
01:25:08|36780.97
01:25:10|36780.97
01:25:10|36780.97
01:25:12|36780.97
01:25:13|36780.97
01:25:14|36780.97
01:25:15|36780.96
01:25:15|36780.96
01:25:17|36780.96
01:25:18|36780.96
01:25:19|36780.96
01:25:19|36780.96
01:25:20|36780.96
01:25:22|36780.96
01:25:23|36780.96
01:25:24|36780.96
01:25:25|36780.97
01:25:25|36780.97
01:25:26|36780.97
01:25:27|36780.97
01:25:29|36780.97
01:25:29|36780.96
01:25:31|36778.62
01:25:31|36778.62
01:25:33|36778.62
01:25:34|36778.62
01:25:35|36775.44
01:25:35|36775.44
01:25:36|36775.44
01:25:38|36775.44
01:25:38|36773.87
01:25:39|36773.87
01:25:40|36773.87
01:25:42|36773.87
01:25:42|36773.87
01:25:44|36763.01
01:25:45|36763.01
01:25:46|36763.01
01:25:47|36763.01
01:25:47|36763.01
01:25:48|36763.01
01:25:50|36763.01
01:25:51|36763.01
01:25:51|36763.01
01:25:52|36763.01
01:25:53|36763.01
01:25:55|36763.01
01:25:55|36763.01
01:25:56|36763.01
01:25:58|36763.09
01:25:59|36763.09
01:26:00|36773.77
01:26:01|36773.77
01:26:02|36773.77
01:26:03|36773.77
01:26:04|36773.77
01:26:06|36773.77
01:26:07|36773.77
01:26:08|36769.22
01:26:08|36769.22
01:26:09|36769.22
01:26:10|36769.22
01:26:11|36769.22
01:26:13|36766.06
01:26:13|36766.06
01:26:15|36766.06
01:26:15|36766.06
01:26:17|36766.06
01:26:17|36766.06
01:26:19|36766.06
01:26:20|36766.06
01:26:21|36766.06
01:26:22|36766.06
01:26:23|36766.37
01:26:24|36766.37
01:26:24|36766.37
01:26:26|36766.37
01:26:27|36766.37
01:26:28|36771.55
01:26:28|36771.55
01:26:30|36771.55
01:26:31|36771.55
01:26:32|36771.55
01:26:33|36771.55
01:26:34|36771.55
01:26:35|36771.55
01:26:36|36771.55
01:26:37|36771.55
01:26:38|36771.55
01:26:39|36771.55
01:26:39|36763.
01:26:41|36763.
01:26:42|36763.
01:26:43|36763.
01:26:44|36763.
01:26:45|36762.99
01:26:46|36760.44
01:26:46|36760.44
01:26:47|36760.44
01:26:49|36760.44
01:26:50|36760.44
01:26:51|36760.44
01:26:52|36760.44
01:26:54|36760.43
01:26:54|36760.43
01:26:55|36760.43
01:26:56|36760.43
01:26:57|36763.09
01:26:58|36763.09
01:26:59|36763.09
01:27:00|36767.22
01:27:01|36767.22
01:27:03|36767.22
01:27:04|36767.22
01:27:05|36767.22
01:27:06|36769.22
01:27:07|36769.22
01:27:08|36769.22
01:27:09|36769.22
01:27:11|36769.22
01:27:11|36769.22
01:27:13|36776.35
01:27:14|36776.35
01:27:14|36776.35
01:27:16|36776.35
01:27:16|36776.05
01:27:18|36776.05
01:27:18|36776.05
01:27:19|36776.05
01:27:20|36773.5
01:27:21|36773.5
01:27:22|36773.5
01:27:23|36773.5
01:27:24|36767.17
01:27:25|36767.17
01:27:27|36767.17
01:27:27|36767.17
01:27:29|36767.18
01:27:29|36767.18
01:27:30|36767.18
01:27:31|36767.17
01:27:32|36764.41
01:27:34|36764.4
01:27:34|36764.4
01:27:35|36760.68
01:27:36|36760.68
01:27:38|36760.68
01:27:38|36760.68
01:27:39|36760.68
01:27:41|36760.68
01:27:42|36760.68
01:27:43|36760.68
01:27:44|36760.68
01:27:45|36760.68
01:27:46|36760.68
01:27:47|36760.68
01:27:48|36760.76
01:27:49|36760.76
01:27:50|36760.76
01:27:51|36767.52
01:27:52|36767.52
01:27:53|36769.82
01:27:54|36769.82
01:27:55|36769.82
01:27:56|36769.82
01:27:57|36765.96
01:27:58|36765.96
01:27:59|36765.96
01:28:00|36765.95
01:28:01|36765.95
01:28:02|36765.95
01:28:03|36765.95
01:28:04|36765.95
01:28:06|36765.38
01:28:06|36765.38
01:28:08|36759.19
01:28:09|36759.19
01:28:10|36759.19
01:28:10|36759.19
01:28:12|36766.38
01:28:12|36766.38
01:28:13|36766.38
01:28:15|36766.38
01:28:16|36761.59
01:28:17|36761.59
01:28:18|36761.59
01:28:19|36761.59
01:28:20|36761.59
01:28:21|36761.59
01:28:22|36759.51
01:28:23|36759.51
01:28:24|36759.51
01:28:25|36759.51
01:28:25|36759.51
01:28:27|36759.51
01:28:28|36767.91
01:28:29|36767.91
01:28:30|36767.91
01:28:31|36767.91
01:28:32|36762.51
01:28:33|36762.51
01:28:34|36762.51
01:28:35|36765.08
01:28:36|36765.08
01:28:37|36771.69
01:28:38|36771.69
01:28:39|36771.69
01:28:40|36769.08
01:28:41|36769.08
01:28:42|36769.08
01:28:43|36769.08
01:28:44|36769.08
01:28:45|36769.08
01:28:46|36768.8
01:28:47|36768.8
01:28:48|36768.8
01:28:49|36766.18
01:28:50|36766.18
01:28:51|36766.18
01:28:52|36766.18
01:28:53|36766.18
01:28:54|36766.18
01:28:55|36766.18
01:28:56|36766.18
01:28:57|36766.18
01:28:58|36766.18
01:28:59|36766.18
01:29:00|36766.18
01:29:01|36766.18
01:29:02|36766.18
01:29:03|36766.18
01:29:04|36764.26
01:29:06|36754.85
01:29:07|36754.85
01:29:08|36754.85
01:29:09|36754.85
01:29:09|36754.85
01:29:11|36754.85
01:29:12|36752.2
01:29:13|36752.2
01:29:14|36752.2
01:29:15|36751.38
01:29:16|36751.38
01:29:17|36751.28
01:29:18|36751.28
01:29:19|36760.31
01:29:20|36761.32
01:29:21|36761.32
01:29:22|36761.32
01:29:23|36761.32
01:29:24|36761.32
01:29:25|36761.32
01:29:26|36761.32
01:29:27|36761.32
01:29:27|36757.75
01:29:29|36757.75
01:29:29|36757.75
01:29:31|36753.49
01:29:32|36762.4
01:29:33|36762.41
01:29:34|36764.31
01:29:35|36764.78
01:29:36|36764.78
01:29:37|36764.78
01:29:38|36764.78
01:29:38|36764.78
01:29:40|36764.78
01:29:41|36768.79
01:29:42|36768.79
01:29:42|36768.79
01:29:44|36768.79
01:29:45|36768.79
01:29:46|36768.79
01:29:47|36768.79
01:29:48|36768.25
01:29:49|36768.25
01:29:50|36768.25
01:29:50|36761.91
01:29:52|36761.91
01:29:53|36761.91
01:29:54|36772.37
01:29:55|36772.37
01:29:56|36771.36
01:29:57|36771.36
01:29:57|36771.44
01:29:59|36772.65
01:30:00|36772.65
01:30:01|36772.65
01:30:02|36772.65
01:30:02|36770.75
01:30:04|36772.66
01:30:04|36772.66
01:30:06|36772.66
01:30:08|36772.65
01:30:09|36766.
01:30:09|36772.38
01:30:11|36772.38
01:30:12|36772.38
01:30:12|36772.38
01:30:14|36772.38
01:30:15|36772.38
01:30:16|36772.38
01:30:17|36772.37
01:30:18|36780.46
01:30:19|36787.19
01:30:20|36787.19
01:30:21|36787.19
01:30:22|36787.19
01:30:23|36787.19
01:30:24|36787.19
01:30:25|36787.19
01:30:25|36787.19
01:30:27|36787.19
01:30:28|36787.19
01:30:28|36787.19
01:30:30|36787.19
01:30:31|36787.19
01:30:32|36783.37
01:30:32|36776.8
01:30:33|36776.8
01:30:35|36776.24
01:30:36|36776.24
01:30:37|36772.49
01:30:38|36767.55
01:30:39|36767.55
01:30:40|36767.55
01:30:41|36767.55
01:30:42|36767.55
01:30:44|36767.55
01:30:44|36757.98
01:30:45|36757.98
01:30:46|36757.98
01:30:47|36757.98
01:30:48|36755.69
01:30:49|36755.48
01:30:50|36755.48
01:30:51|36755.48
01:30:52|36755.48
01:30:53|36749.71
01:30:54|36749.71
01:30:55|36744.68
01:30:56|36744.68
01:30:57|36744.67
01:30:58|36740.17
01:30:59|36740.17
01:31:00|36740.26
01:31:01|36740.26
01:31:02|36745.94
01:31:03|36751.98
01:31:04|36751.98
01:31:05|36751.98
01:31:07|36751.98
01:31:08|36751.98
01:31:09|36757.09
01:31:10|36757.09
01:31:12|36752.8
01:31:13|36752.8
01:31:13|36752.8
01:31:14|36752.8
01:31:15|36752.8
01:31:17|36749.2
01:31:18|36749.2
01:31:19|36749.2
01:31:20|36749.2
01:31:21|36749.2
01:31:22|36753.5
01:31:23|36753.5
01:31:24|36753.5
01:31:25|36753.5
01:31:26|36753.5
01:31:27|36753.5
01:31:28|36746.53
01:31:29|36740.89
01:31:30|36740.89
01:31:31|36740.89
01:31:32|36740.89
01:31:33|36741.98
01:31:34|36741.98
01:31:35|36741.98
01:31:36|36741.98
01:31:37|36743.21
01:31:38|36736.76
01:31:39|36736.76
01:31:40|36736.76
01:31:41|36736.76
01:31:42|36736.76
01:31:43|36736.76
01:31:44|36736.76
01:31:45|36736.76
01:31:46|36736.76
01:31:47|36736.76
01:31:48|36736.76
01:31:49|36736.76
01:31:50|36736.76
01:31:51|36736.76
01:31:52|36736.76
01:31:53|36736.76
01:31:54|36736.76
01:31:55|36736.76
01:31:56|36736.76
01:31:57|36736.76
01:31:58|36736.75
01:31:59|36736.76
01:32:00|36736.76
01:32:01|36736.76
01:32:02|36736.76
01:32:03|36736.76
01:32:04|36736.76
01:32:05|36736.76
01:32:06|36736.76
01:32:07|36736.76
01:32:08|36736.76
01:32:09|36736.76
01:32:11|36736.76
01:32:12|36734.62
01:32:13|36734.62
01:32:14|36734.62
01:32:15|36734.62
01:32:15|36734.62
01:32:17|36734.62
01:32:18|36734.62
01:32:19|36734.62
01:32:19|36734.62
01:32:20|36734.62
01:32:22|36737.3
01:32:23|36737.3
01:32:23|36737.3
01:32:24|36737.3
01:32:26|36746.97
01:32:27|36754.94
01:32:28|36754.94
01:32:29|36754.94
01:32:30|36754.94
01:32:31|36750.93
01:32:32|36750.93
01:32:34|36750.93
01:32:35|36750.93
01:32:36|36750.93
01:32:36|36749.23
01:32:38|36749.23
01:32:39|36749.23
01:32:39|36749.23
01:32:41|36749.23
01:32:41|36749.23
01:32:43|36749.23
01:32:44|36749.23
01:32:44|36744.87
01:32:45|36744.87
01:32:46|36744.87
01:32:47|36744.87
01:32:49|36754.47
01:32:49|36754.47
01:32:51|36754.47
01:32:51|36754.47
01:32:53|36754.47
01:32:54|36754.47
01:32:56|36754.47
01:32:56|36754.47
01:32:57|36759.21
01:32:58|36759.21
01:32:59|36762.55
01:33:00|36762.55
01:33:01|36762.56
01:33:02|36759.02
01:33:03|36759.02
01:33:04|36759.02
01:33:05|36759.02
01:33:06|36759.02
01:33:07|36759.02
01:33:08|36759.02
01:33:10|36759.02
01:33:11|36759.02
01:33:12|36759.02
01:33:13|36759.02
01:33:14|36759.02
01:33:15|36760.53
01:33:16|36760.53
01:33:17|36760.53
01:33:18|36760.53
01:33:19|36764.88
01:33:20|36764.88
01:33:21|36764.88
01:33:22|36764.88
01:33:23|36764.88
01:33:23|36764.88
01:33:25|36764.88
01:33:26|36764.88
01:33:26|36764.88
01:33:28|36764.88
01:33:28|36764.88
01:33:30|36764.88
01:33:31|36761.65
01:33:31|36761.65
01:33:33|36761.65
01:33:34|36761.65
01:33:35|36764.88
01:33:35|36764.88
01:33:37|36764.89
01:33:38|36764.89
01:33:39|36764.89
01:33:40|36764.89
01:33:40|36764.88
01:33:42|36764.88
01:33:43|36764.88
01:33:44|36764.88
01:33:45|36760.53
01:33:46|36760.54
01:33:47|36760.54
01:33:48|36760.54
01:33:49|36760.54
01:33:50|36759.76
01:33:51|36759.87
01:33:52|36759.87
01:33:53|36759.87
01:33:54|36759.87
01:33:54|36759.87
01:33:56|36759.87
01:33:57|36759.87
01:33:58|36757.61
01:33:59|36757.61
01:34:00|36764.03
01:34:01|36760.76
01:34:02|36760.77
01:34:03|36760.77
01:34:04|36760.77
01:34:05|36762.79
01:34:06|36762.79
01:34:07|36762.79
01:34:08|36762.79
01:34:09|36762.79
01:34:11|36766.12
01:34:12|36766.12
01:34:12|36766.12
01:34:14|36766.12
01:34:15|36766.12
01:34:16|36766.12
01:34:17|36766.12
01:34:18|36766.12
01:34:20|36766.12
01:34:20|36766.12
01:34:22|36766.12
01:34:23|36766.12
01:34:23|36757.07
01:34:25|36757.07
01:34:25|36757.07
01:34:27|36757.07
01:34:27|36757.07
01:34:29|36757.07
01:34:30|36757.07
01:34:31|36757.07
01:34:32|36757.07
01:34:33|36757.07
01:34:34|36757.07
01:34:35|36757.07
01:34:36|36757.07
01:34:37|36757.07
01:34:38|36757.07
01:34:39|36757.07
01:34:40|36757.07
01:34:41|36757.07
01:34:42|36757.07
01:34:43|36752.55
01:34:44|36752.55
01:34:45|36752.55
01:34:46|36752.54
01:34:47|36752.54
01:34:48|36749.33
01:34:49|36749.33
01:34:50|36748.74
01:34:51|36748.74
01:34:52|36748.74
01:34:53|36748.74
01:34:54|36748.75
01:34:55|36748.75
01:34:56|36748.75
01:34:57|36748.75
01:34:58|36748.75
01:34:59|36748.75
01:35:00|36759.28
01:35:01|36759.28
01:35:02|36759.28
01:35:03|36759.28
01:35:04|36759.28
01:35:05|36752.
01:35:06|36752.
01:35:07|36746.21
01:35:08|36749.07
01:35:09|36749.07
01:35:10|36749.07
01:35:11|36749.07
01:35:13|36754.66
01:35:13|36754.66
01:35:14|36754.66
01:35:15|36754.66
01:35:16|36754.66
01:35:17|36754.66
01:35:18|36754.66
01:35:19|36754.66
01:35:20|36754.66
01:35:21|36752.09
01:35:22|36752.09
01:35:23|36752.09
01:35:24|36752.09
01:35:25|36752.09
01:35:26|36752.09
01:35:27|36752.09
01:35:28|36752.09
01:35:29|36752.09
01:35:30|36752.09
01:35:31|36752.09
01:35:32|36745.48
01:35:33|36745.48
01:35:34|36745.48
01:35:35|36745.48
01:35:36|36754.51
01:35:37|36751.54
01:35:38|36749.46
01:35:39|36749.46
01:35:40|36749.46
01:35:41|36752.23
01:35:43|36752.23
01:35:43|36752.23
01:35:44|36752.23
01:35:45|36758.64
01:35:47|36759.32
01:35:48|36761.41
01:35:49|36761.41
01:35:49|36761.41
01:35:50|36761.41
01:35:51|36761.41
01:35:52|36761.41
01:35:54|36761.41
01:35:55|36761.41
01:35:55|36761.4
01:35:57|36761.4
01:35:57|36761.4
01:35:59|36761.41
01:36:00|36761.41
01:36:01|36761.41
01:36:02|36762.64
01:36:03|36762.64
01:36:04|36762.64
01:36:04|36762.64
01:36:06|36762.63
01:36:06|36762.63
01:36:07|36762.64
01:36:08|36762.64
01:36:09|36764.65
01:36:10|36764.66
01:36:12|36764.66
01:36:13|36764.66
01:36:15|36775.
01:36:15|36775.
01:36:16|36778.02
01:36:17|36785.96
01:36:18|36785.96
01:36:19|36785.96
01:36:20|36778.5
01:36:21|36778.5
01:36:22|36778.5
01:36:23|36781.35
01:36:24|36783.83
01:36:25|36783.83
01:36:26|36783.84
01:36:27|36783.84
01:36:28|36783.86
01:36:29|36780.3
01:36:30|36777.76
01:36:31|36777.75
01:36:32|36777.75
01:36:33|36777.75
01:36:34|36776.2
01:36:35|36776.2
01:36:36|36776.2
01:36:37|36776.2
01:36:38|36776.2
01:36:39|36776.2
01:36:40|36776.2
01:36:41|36779.32
01:36:42|36785.01
01:36:43|36785.01
01:36:44|36779.32
01:36:45|36777.61
01:36:46|36776.32
01:36:47|36776.32
01:36:48|36772.27
01:36:49|36772.27
01:36:50|36772.27
01:36:51|36772.27
01:36:52|36762.69
01:36:54|36759.83
01:36:54|36761.46
01:36:56|36761.39
01:36:57|36761.39
01:36:57|36761.39
01:36:59|36759.99
01:37:00|36759.99
01:37:00|36759.99
01:37:01|36759.99
01:37:03|36759.99
01:37:04|36756.12
01:37:05|36756.12
01:37:06|36756.12
01:37:07|36756.12
01:37:08|36756.11
01:37:08|36756.11
01:37:10|36756.11
01:37:11|36756.11
01:37:11|36756.11
01:37:13|36756.
01:37:15|36762.1
01:37:16|36762.1
01:37:17|36762.1
01:37:18|36762.1
01:37:19|36766.16
01:37:20|36764.81
01:37:21|36764.81
01:37:22|36770.7
01:37:23|36765.9
01:37:24|36765.9
01:37:26|36767.74
01:37:27|36767.71
01:37:27|36767.71
01:37:29|36770.02
01:37:30|36776.82
01:37:31|36776.82
01:37:32|36771.09
01:37:33|36770.56
01:37:34|36770.56
01:37:35|36771.47
01:37:36|36771.47
01:37:37|36773.1
01:37:38|36773.1
01:37:39|36773.1
01:37:40|36773.24
01:37:41|36773.24
01:37:42|36771.74
01:37:43|36771.74
01:37:44|36771.74
01:37:45|36771.74
01:37:46|36771.74
01:37:47|36771.73
01:37:48|36782.99
01:37:49|36779.41
01:37:50|36779.41
01:37:51|36779.41
01:37:52|36780.49
01:37:53|36780.49
01:37:54|36780.49
01:37:55|36780.49
01:37:56|36777.54
01:37:57|36777.54
01:37:58|36777.54
01:37:59|36777.54
01:38:00|36779.39
01:38:01|36779.39
01:38:03|36779.39
01:38:03|36776.62
01:38:04|36776.63
01:38:05|36776.63
01:38:06|36775.21
01:38:07|36775.21
01:38:08|36775.21
01:38:10|36775.22
01:38:11|36775.21
01:38:12|36775.21
01:38:12|36775.21
01:38:13|36775.22
01:38:15|36775.22
01:38:15|36775.22
01:38:17|36775.75
01:38:17|36775.75
01:38:19|36783.77
01:38:20|36783.77
01:38:21|36783.77
01:38:22|36783.77
01:38:23|36778.21
01:38:24|36778.21
01:38:25|36778.21
01:38:26|36778.21
01:38:27|36778.21
01:38:28|36778.21
01:38:29|36778.21
01:38:31|36779.92
01:38:32|36779.92
01:38:32|36779.92
01:38:33|36779.92
01:38:35|36779.92
01:38:36|36779.92
01:38:37|36779.92
01:38:37|36779.92
01:38:38|36779.92
01:38:39|36788.16
01:38:41|36788.16
01:38:41|36784.22
01:38:42|36789.11
01:38:44|36789.11
01:38:45|36789.11
01:38:46|36784.01
01:38:46|36784.01
01:38:48|36781.88
01:38:49|36781.21
01:38:50|36781.21
01:38:51|36781.23
01:38:52|36781.23
01:38:52|36781.23
01:38:54|36781.23
01:38:55|36781.23
01:38:56|36781.23
01:38:57|36781.23
01:38:58|36781.23
01:38:59|36781.91
01:39:00|36781.91
01:39:01|36781.91
01:39:02|36781.91
01:39:03|36781.91
01:39:04|36781.91
01:39:05|36781.91
01:39:06|36787.83
01:39:07|36787.83
01:39:08|36787.83
01:39:09|36787.83
01:39:10|36781.61
01:39:11|36781.61
01:39:12|36781.61
01:39:13|36781.61
01:39:15|36779.44
01:39:15|36779.44
01:39:17|36779.44
01:39:18|36785.61
01:39:18|36789.4
01:39:20|36789.4
01:39:21|36787.26
01:39:23|36787.12
01:39:23|36787.12
01:39:24|36786.
01:39:25|36786.
01:39:26|36789.77
01:39:28|36789.77
01:39:28|36789.77
01:39:30|36789.77
01:39:31|36796.28
01:39:32|36793.42
01:39:33|36793.43
01:39:33|36789.18
01:39:34|36789.57
01:39:36|36789.57
01:39:37|36789.57
01:39:37|36789.57
01:39:39|36789.57
01:39:40|36789.57
01:39:41|36785.99
01:39:41|36785.99
01:39:43|36785.99
01:39:43|36785.99
01:39:45|36785.99
01:39:46|36785.99
01:39:46|36785.99
01:39:48|36785.99
01:39:49|36785.99
01:39:49|36785.99
01:39:51|36785.98
01:39:52|36785.98
01:39:52|36785.98
01:39:54|36785.98
01:39:55|36785.98
01:39:56|36785.98
01:39:57|36785.98
01:39:57|36785.98
01:39:59|36785.98
01:39:59|36785.98
01:40:01|36785.98
01:40:01|36785.98
01:40:02|36785.98
01:40:04|36785.98
01:40:05|36796.46
01:40:05|36798.66
01:40:06|36798.43
01:40:07|36797.46
01:40:08|36798.26
01:40:09|36793.79
01:40:11|36793.79
01:40:12|36797.97
01:40:12|36794.73
01:40:13|36793.96
01:40:14|36793.96
01:40:16|36785.98
01:40:18|36785.98
01:40:18|36785.98
01:40:19|36785.98
01:40:20|36785.98
01:40:21|36785.98
01:40:23|36785.98
01:40:23|36776.79
01:40:24|36772.29
01:40:25|36746.81
01:40:27|36746.81
01:40:28|36752.49
01:40:28|36752.49
01:40:29|36752.49
01:40:30|36752.49
01:40:31|36752.49
01:40:33|36752.49
01:40:33|36752.49
01:40:34|36752.49
01:40:36|36752.49
01:40:36|36750.69
01:40:37|36750.69
01:40:39|36740.07
01:40:39|36740.07
01:40:41|36738.52
01:40:42|36738.52
01:40:43|36738.52
01:40:44|36745.03
01:40:45|36745.03
01:40:46|36743.63
01:40:47|36743.63
01:40:48|36743.63
01:40:49|36743.65
01:40:51|36743.64
01:40:51|36747.25
01:40:52|36747.25
01:40:53|36752.21
01:40:54|36755.81
01:40:55|36757.69
01:40:56|36757.69
01:40:57|36757.69
01:40:58|36757.69
01:40:59|36757.69
01:41:00|36757.69
01:41:01|36757.69
01:41:02|36757.69
01:41:03|36748.01
01:41:04|36748.01
01:41:05|36748.01
01:41:06|36743.68
01:41:07|36743.68
01:41:09|36743.68
01:41:10|36749.75
01:41:11|36750.31
01:41:12|36750.31
01:41:13|36750.31
01:41:14|36759.22
01:41:15|36759.53
01:41:16|36759.01
01:41:17|36759.01
01:41:18|36759.01
01:41:19|36759.01
01:41:20|36759.01
01:41:21|36755.47
01:41:22|36755.47
01:41:23|36755.47
01:41:24|36750.26
01:41:25|36750.26
01:41:27|36750.25
01:41:27|36750.26
01:41:28|36750.26
01:41:29|36752.58
01:41:30|36755.99
01:41:31|36760.26
01:41:32|36763.37
01:41:33|36763.37
01:41:34|36763.37
01:41:35|36768.49
01:41:36|36768.49
01:41:37|36768.49
01:41:38|36768.49
01:41:39|36768.49
01:41:40|36768.49
01:41:41|36768.49
01:41:42|36768.49
01:41:43|36768.49
01:41:44|36768.49
01:41:45|36768.49
01:41:46|36768.49
01:41:47|36768.49
01:41:48|36766.47
01:41:49|36766.47
01:41:50|36768.01
01:41:51|36768.01
01:41:52|36768.01
01:41:53|36768.01
01:41:54|36768.02
01:41:55|36768.02
01:41:56|36768.02
01:41:57|36768.02
01:41:58|36768.01
01:41:59|36768.01
01:42:00|36768.92
01:42:01|36768.92
01:42:02|36769.35
01:42:03|36769.35
01:42:04|36769.35
01:42:05|36767.54
01:42:06|36777.32
01:42:07|36777.31
01:42:08|36777.31
01:42:09|36777.31
01:42:10|36777.31
01:42:11|36780.23
01:42:12|36780.23
01:42:13|36780.23
01:42:14|36780.23
01:42:15|36780.23
01:42:16|36780.23
01:42:17|36780.23
01:42:18|36780.23
01:42:19|36780.23
01:42:20|36780.23
01:42:21|36785.35
01:42:22|36785.35
01:42:23|36786.5
01:42:24|36786.5
01:42:25|36792.62
01:42:26|36792.62
01:42:27|36792.62
01:42:28|36792.62
01:42:29|36792.62
01:42:30|36789.37
01:42:32|36792.24
01:42:32|36792.24
01:42:33|36792.24
01:42:34|36790.35
01:42:37|36790.13
01:42:37|36790.91
01:42:38|36790.91
01:42:41|36790.91
01:42:41|36790.91
01:42:42|36790.91
01:42:43|36796.44
01:42:44|36798.29
01:42:45|36800.54
01:42:46|36803.87
01:42:47|36802.96
01:42:48|36803.85
01:42:49|36818.08
01:42:50|36818.08
01:42:51|36813.29
01:42:52|36816.75
01:42:53|36816.75
01:42:55|36816.75
01:42:55|36814.53
01:42:56|36814.53
01:42:57|36814.53
01:42:58|36814.53
01:42:59|36813.69
01:43:01|36813.69
01:43:02|36813.69
01:43:02|36813.69
01:43:03|36813.69
01:43:04|36813.69
01:43:05|36810.62
01:43:06|36804.49
01:43:07|36804.49
01:43:08|36804.49
01:43:09|36804.49
01:43:11|36804.49
01:43:12|36804.49
01:43:13|36804.49
01:43:14|36804.49
01:43:15|36804.49
01:43:16|36804.49
01:43:17|36801.71
01:43:18|36801.71
01:43:19|36801.71
01:43:20|36801.71
01:43:21|36797.99
01:43:23|36797.99
01:43:23|36797.99
01:43:24|36797.99
01:43:26|36797.99
01:43:26|36809.98
01:43:27|36809.98
01:43:29|36806.85
01:43:29|36806.85
01:43:31|36806.84
01:43:32|36806.84
01:43:32|36806.84
01:43:33|36806.84
01:43:34|36806.84
01:43:35|36806.84
01:43:36|36806.84
01:43:37|36806.84
01:43:39|36806.84
01:43:39|36806.84
01:43:40|36806.84
01:43:41|36806.84
01:43:42|36806.84
01:43:43|36806.84
01:43:44|36806.84
01:43:45|36806.84
01:43:47|36806.85
01:43:47|36806.85
01:43:49|36806.85
01:43:50|36812.69
01:43:51|36812.69
01:43:51|36812.69
01:43:52|36812.69
01:43:54|36812.69
01:43:54|36818.83
01:43:55|36818.82
01:43:56|36818.83
01:43:57|36818.83
01:43:58|36818.83
01:43:59|36818.83
01:44:01|36818.83
01:44:02|36818.83
01:44:03|36818.83
01:44:04|36818.83
01:44:04|36820.8
01:44:05|36828.53
01:44:07|36828.53
01:44:07|36828.53
01:44:10|36828.53
01:44:10|36828.53
01:44:11|36828.53
01:44:12|36831.54
01:44:13|36831.54
01:44:14|36831.54
01:44:15|36831.54
01:44:16|36825.55
01:44:17|36825.55
01:44:18|36825.55
01:44:19|36825.55
01:44:21|36825.55
01:44:22|36825.55
01:44:23|36825.56
01:44:24|36825.56
01:44:25|36825.56
01:44:26|36825.56
01:44:26|36825.56
01:44:28|36825.82
01:44:29|36826.04
01:44:30|36826.04
01:44:31|36823.41
01:44:31|36823.41
01:44:32|36823.41
01:44:34|36823.45
01:44:34|36823.45
01:44:35|36823.45
01:44:37|36823.45
01:44:37|36823.45
01:44:39|36823.45
01:44:39|36823.45
01:44:40|36823.45
01:44:42|36823.45
01:44:43|36823.41
01:44:44|36823.41
01:44:45|36823.41
01:44:46|36823.41
01:44:47|36823.41
01:44:48|36823.41
01:44:49|36823.41
01:44:50|36823.41
01:44:51|36822.73
01:44:52|36822.73
01:44:53|36822.73
01:44:54|36822.73
01:44:55|36822.73
01:44:56|36822.73
01:44:57|36822.73
01:44:58|36822.73
01:44:59|36822.73
01:45:00|36822.73
01:45:01|36822.73
01:45:02|36822.73
01:45:03|36822.73
01:45:04|36822.73
01:45:05|36822.73
01:45:06|36822.73
01:45:07|36822.69
01:45:08|36822.69
01:45:09|36822.69
01:45:10|36826.14
01:45:11|36826.14
01:45:13|36826.14
01:45:13|36826.14
01:45:15|36826.14
01:45:16|36826.2
01:45:17|36826.22
01:45:17|36826.22
01:45:19|36826.22
01:45:20|36826.22
01:45:21|36826.22
01:45:22|36826.22
01:45:24|36833.4
01:45:24|36833.4
01:45:25|36833.4
01:45:26|36833.4
01:45:27|36835.3
01:45:28|36835.3
01:45:29|36835.3
01:45:31|36835.3
01:45:32|36835.3
01:45:33|36835.3
01:45:34|36835.3
01:45:35|36835.3
01:45:35|36835.3
01:45:37|36835.3
01:45:37|36835.3
01:45:39|36835.3
01:45:40|36835.3
01:45:41|36835.3
01:45:41|36834.67
01:45:42|36837.44
01:45:44|36837.44
01:45:45|36837.44
01:45:45|36837.44
01:45:46|36837.44
01:45:48|36839.36
01:45:48|36839.36
01:45:50|36839.36
01:45:50|36839.37
01:45:52|36839.37
01:45:53|36839.37
01:45:54|36841.14
01:45:54|36843.8
01:45:55|36843.8
01:45:57|36843.8
01:45:57|36843.8
01:45:59|36843.8
01:46:00|36843.8
01:46:01|36843.8
01:46:01|36843.8
01:46:02|36842.71
01:46:04|36842.71
01:46:04|36843.71
01:46:06|36843.71
01:46:07|36843.71
01:46:08|36845.67
01:46:08|36845.67
01:46:10|36842.64
01:46:10|36842.64
01:46:12|36842.75
01:46:12|36842.75
01:46:13|36842.75
01:46:15|36842.75
01:46:16|36842.75
01:46:17|36842.75
01:46:18|36845.53
01:46:19|36845.53
01:46:19|36843.1
01:46:20|36845.53
01:46:22|36854.8
01:46:23|36854.8
01:46:24|36854.09
01:46:25|36854.76
01:46:26|36854.89
01:46:27|36854.89
01:46:28|36854.89
01:46:29|36858.36
01:46:30|36858.36
01:46:31|36858.36
01:46:33|36852.38
01:46:33|36852.38
01:46:34|36852.38
01:46:35|36851.84
01:46:36|36851.84
01:46:37|36851.84
01:46:38|36851.84
01:46:39|36851.84
01:46:41|36851.84
01:46:42|36851.84
01:46:43|36851.84
01:46:43|36851.84
01:46:44|36849.77
01:46:46|36846.05
01:46:46|36846.05
01:46:47|36846.05
01:46:48|36846.05
01:46:49|36846.05
01:46:50|36846.05
01:46:52|36846.04
01:46:52|36844.54
01:46:53|36844.54
01:46:55|36844.54
01:46:55|36839.23
01:46:57|36839.23
01:46:58|36839.23
01:46:59|36839.23
01:46:59|36839.23
01:47:00|36839.23
01:47:02|36839.23
01:47:03|36842.21
01:47:04|36842.21
01:47:04|36842.21
01:47:07|36842.21
01:47:07|36841.28
01:47:08|36841.28
01:47:09|36841.28
01:47:10|36841.28
01:47:11|36841.28
01:47:12|36841.28
01:47:13|36841.28
01:47:14|36841.28
01:47:15|36841.28
01:47:16|36841.
01:47:17|36840.56
01:47:18|36837.47
01:47:19|36837.47
01:47:20|36837.47
01:47:21|36837.47
01:47:22|36823.72
01:47:23|36823.72
01:47:25|36823.71
01:47:25|36818.3
01:47:27|36818.3
01:47:28|36818.3
01:47:29|36818.3
01:47:30|36818.3
01:47:31|36818.3
01:47:32|36818.3
01:47:32|36815.69
01:47:33|36815.69
01:47:35|36815.69
01:47:36|36815.69
01:47:37|36815.69
01:47:38|36815.69
01:47:38|36815.69
01:47:40|36815.69
01:47:41|36815.69
01:47:41|36815.69
01:47:43|36815.69
01:47:44|36815.69
01:47:45|36815.69
01:47:46|36815.69
01:47:47|36815.69
01:47:48|36815.69
01:47:49|36815.69
01:47:50|36815.69
01:47:51|36815.69
01:47:52|36820.6
01:47:53|36820.6
01:47:54|36820.6
01:47:55|36820.58
01:47:56|36820.58
01:47:57|36820.58
01:47:58|36820.58
01:47:59|36820.58
01:48:00|36820.58
01:48:01|36820.58
01:48:02|36820.58
01:48:03|36820.58
01:48:04|36820.58
01:48:05|36820.58
01:48:06|36820.58
01:48:07|36820.58
01:48:08|36820.58
01:48:09|36813.87
01:48:10|36813.87
01:48:11|36813.87
01:48:12|36813.87
01:48:13|36813.87
01:48:14|36813.87
01:48:15|36813.87
01:48:16|36815.33
01:48:17|36815.33
01:48:18|36815.33
01:48:19|36809.32
01:48:20|36809.31
01:48:21|36809.31
01:48:22|36809.31
01:48:23|36810.45
01:48:24|36810.45
01:48:25|36810.45
01:48:26|36808.58
01:48:27|36808.57
01:48:28|36808.57
01:48:29|36808.57
01:48:30|36808.57
01:48:31|36808.57
01:48:32|36809.38
01:48:33|36809.38
01:48:34|36809.38
01:48:35|36809.38
01:48:36|36809.38
01:48:38|36810.33
01:48:38|36810.33
01:48:39|36810.33
01:48:40|36810.33
01:48:41|36810.16
01:48:42|36810.16
01:48:43|36810.16
01:48:44|36810.16
01:48:45|36810.16
01:48:46|36810.15
01:48:47|36810.15
01:48:49|36809.62
01:48:49|36809.62
01:48:50|36809.62
01:48:52|36809.71
01:48:52|36809.71
01:48:54|36809.71
01:48:54|36804.79
01:48:56|36804.79
01:48:56|36806.63
01:48:58|36805.65
01:49:00|36805.65
01:49:00|36798.55
01:49:01|36798.55
01:49:03|36798.55
01:49:03|36798.55
01:49:05|36798.55
01:49:05|36798.55
01:49:07|36798.55
01:49:07|36798.55
01:49:08|36787.08
01:49:10|36787.08
01:49:11|36784.78
01:49:11|36784.78
01:49:12|36784.78
01:49:13|36784.78
01:49:16|36784.79
01:49:16|36784.79
01:49:17|36784.79
01:49:18|36784.79
01:49:20|36784.79
01:49:20|36784.79
01:49:22|36784.79
01:49:22|36782.89
01:49:24|36782.89
01:49:24|36782.89
01:49:26|36787.19
01:49:27|36787.19
01:49:28|36787.19
01:49:29|36787.19
01:49:30|36787.19
01:49:31|36787.19
01:49:32|36787.19
01:49:33|36781.71
01:49:34|36781.71
01:49:35|36781.71
01:49:36|36781.71
01:49:37|36775.8
01:49:38|36773.88
01:49:39|36773.88
01:49:40|36773.88
01:49:41|36773.88
01:49:42|36773.88
01:49:43|36773.88
01:49:44|36773.88
01:49:45|36773.88
01:49:46|36773.88
01:49:47|36773.88
01:49:48|36773.88
01:49:50|36773.88
01:49:50|36787.93
01:49:51|36787.93
01:49:52|36787.93
01:49:53|36787.93
01:49:54|36787.93
01:49:55|36787.93
01:49:56|36787.93
01:49:57|36787.93
01:49:58|36787.93
01:49:59|36787.93
01:50:00|36787.93
01:50:01|36787.93
01:50:02|36787.93
01:50:03|36787.93
01:50:04|36787.93
01:50:05|36787.93
01:50:06|36787.93
01:50:07|36787.92
01:50:08|36787.92
01:50:09|36787.92
01:50:10|36787.92
01:50:11|36787.92
01:50:12|36787.92
01:50:13|36787.92
01:50:14|36787.92
01:50:16|36787.93
01:50:16|36787.93
01:50:17|36787.93
01:50:19|36787.93
01:50:19|36787.93
01:50:20|36787.93
01:50:21|36787.93
01:50:22|36787.93
01:50:24|36787.93
01:50:25|36787.93
01:50:26|36787.93
01:50:27|36787.93
01:50:27|36787.93
01:50:28|36787.93
01:50:30|36787.93
01:50:31|36787.93
01:50:31|36787.93
01:50:32|36787.93
01:50:33|36787.93
01:50:35|36787.93
01:50:36|36787.93
01:50:37|36787.91
01:50:38|36787.91
01:50:39|36787.91
01:50:40|36787.91
01:50:41|36787.91
01:50:42|36787.91
01:50:43|36787.91
01:50:44|36787.91
01:50:45|36787.91
01:50:46|36787.91
01:50:47|36787.91
01:50:48|36787.91
01:50:49|36787.91
01:50:50|36787.42
01:50:50|36787.42
01:50:51|36787.91
01:50:53|36787.91
01:50:54|36787.91
01:50:55|36787.91
01:50:56|36787.91
01:50:56|36787.91
01:50:58|36787.93
01:50:58|36796.1
01:51:00|36795.82
01:51:01|36795.82
01:51:02|36789.47
01:51:03|36789.47
01:51:04|36789.47
01:51:05|36789.47
01:51:06|36789.47
01:51:07|36789.47
01:51:08|36789.47
01:51:08|36789.47
01:51:10|36789.47
01:51:11|36795.62
01:51:12|36795.62
01:51:13|36801.17
01:51:14|36801.17
01:51:15|36801.17
01:51:16|36809.22
01:51:17|36809.22
01:51:18|36809.22
01:51:19|36809.22
01:51:20|36806.35
01:51:21|36806.35
01:51:22|36806.35
01:51:23|36806.35
01:51:24|36806.35
01:51:25|36806.86
01:51:26|36806.86
01:51:27|36806.86
01:51:29|36806.86
01:51:29|36806.86
01:51:30|36806.86
01:51:31|36806.86
01:51:33|36806.86
01:51:33|36806.86
01:51:35|36812.1
01:51:36|36812.1
01:51:36|36813.46
01:51:38|36813.01
01:51:39|36813.01
01:51:40|36815.51
01:51:42|36815.51
01:51:43|36815.51
01:51:43|36815.52
01:51:44|36815.52
01:51:46|36815.52
01:51:46|36819.52
01:51:48|36819.52
01:51:49|36819.52
01:51:50|36823.27
01:51:50|36823.27
01:51:51|36823.27
01:51:53|36823.27
01:51:54|36823.27
01:51:55|36823.27
01:51:56|36823.27
01:51:57|36823.27
01:51:58|36823.27
01:51:59|36823.27
01:52:00|36823.27
01:52:01|36823.27
01:52:02|36823.27
01:52:03|36823.27
01:52:03|36823.27
01:52:05|36823.27
01:52:05|36823.27
01:52:07|36823.24
01:52:08|36823.24
01:52:09|36823.24
01:52:09|36823.24
01:52:11|36818.46
01:52:12|36818.46
01:52:13|36818.46
01:52:14|36818.46
01:52:15|36818.17
01:52:16|36818.17
01:52:17|36818.17
01:52:18|36818.17
01:52:19|36818.17
01:52:20|36818.17
01:52:21|36818.17
01:52:22|36818.17
01:52:23|36818.17
01:52:24|36818.17
01:52:25|36818.17
01:52:26|36818.17
01:52:27|36818.17
01:52:28|36818.17
01:52:30|36818.17
01:52:31|36818.17
01:52:31|36818.17
01:52:32|36818.17
01:52:34|36818.17
01:52:35|36818.17
01:52:36|36820.1
01:52:37|36820.1
01:52:38|36820.1
01:52:39|36820.1
01:52:40|36820.1
01:52:41|36820.1
01:52:42|36823.56
01:52:43|36823.56
01:52:44|36823.56
01:52:45|36823.56
01:52:46|36823.56
01:52:47|36829.82
01:52:47|36829.82
01:52:48|36829.82
01:52:50|36829.82
01:52:51|36829.82
01:52:52|36829.82
01:52:53|36829.82
01:52:54|36829.82
01:52:55|36829.82
01:52:56|36829.82
01:52:57|36837.2
01:52:58|36837.2
01:52:59|36837.2
01:53:00|36837.2
01:53:02|36837.2
01:53:02|36837.2
01:53:03|36837.2
01:53:04|36837.2
01:53:05|36837.2
01:53:06|36837.2
01:53:07|36842.67
01:53:08|36842.67
01:53:09|36842.67
01:53:10|36842.67
01:53:11|36843.82
01:53:12|36843.82
01:53:13|36843.82
01:53:14|36843.82
01:53:15|36843.82
01:53:16|36843.82
01:53:17|36843.82
01:53:18|36843.81
01:53:19|36843.82
01:53:20|36843.81
01:53:21|36846.12
01:53:22|36846.8
01:53:23|36846.8
01:53:24|36846.81
01:53:25|36846.81
01:53:26|36847.54
01:53:27|36847.54
01:53:29|36847.54
01:53:29|36847.54
01:53:31|36847.54
01:53:32|36847.54
01:53:33|36847.54
01:53:34|36847.54
01:53:35|36847.54
01:53:36|36847.54
01:53:37|36847.54
01:53:38|36837.91
01:53:39|36837.91
01:53:40|36837.91
01:53:41|36837.91
01:53:42|36837.91
01:53:43|36837.91
01:53:44|36837.91
01:53:45|36837.91
01:53:46|36837.91
01:53:47|36837.91
01:53:48|36837.91
01:53:49|36837.91
01:53:50|36837.91
01:53:51|36840.58
01:53:52|36840.58
01:53:53|36840.58
01:53:54|36840.58
01:53:55|36840.58
01:53:56|36837.34
01:53:58|36839.95
01:53:58|36839.95
01:53:59|36840.
01:54:00|36840.
01:54:01|36840.
01:54:02|36840.
01:54:03|36840.
01:54:04|36836.08
01:54:05|36836.08
01:54:06|36836.08
01:54:07|36836.08
01:54:08|36836.08
01:54:09|36836.08
01:54:10|36836.08
01:54:11|36836.08
01:54:12|36836.08
01:54:13|36836.08
01:54:14|36836.08
01:54:15|36836.08
01:54:16|36836.08
01:54:17|36836.08
01:54:18|36836.08
01:54:19|36836.08
01:54:20|36838.19
01:54:21|36832.56
01:54:22|36832.56
01:54:23|36832.56
01:54:24|36832.56
01:54:25|36832.56
01:54:26|36832.56
01:54:27|36832.56
01:54:28|36832.56
01:54:30|36832.56
01:54:31|36832.34
01:54:32|36828.23
01:54:33|36828.23
01:54:34|36823.25
01:54:35|36824.82
01:54:36|36824.82
01:54:37|36824.82
01:54:38|36824.82
01:54:40|36824.82
01:54:40|36824.82
01:54:41|36824.82
01:54:42|36824.82
01:54:43|36824.82
01:54:44|36830.12
01:54:45|36830.12
01:54:46|36830.12
01:54:47|36829.83
01:54:48|36829.83
01:54:49|36829.83
01:54:50|36830.13
01:54:51|36830.13
01:54:52|36830.13
01:54:53|36830.13
01:54:54|36830.13
01:54:55|36830.13
01:54:57|36830.13
01:54:57|36830.13
01:54:59|36830.13
01:54:59|36830.13
01:55:00|36830.13
01:55:01|36829.89
01:55:03|36829.89
01:55:03|36829.89
01:55:05|36829.89
01:55:06|36829.89
01:55:07|36829.89
01:55:08|36829.89
01:55:09|36829.89
01:55:10|36829.89
01:55:11|36831.38
01:55:12|36831.38
01:55:12|36831.38
01:55:14|36831.38
01:55:15|36831.38
01:55:16|36831.38
01:55:17|36831.38
01:55:18|36831.38
01:55:19|36831.38
01:55:19|36831.38
01:55:20|36831.38
01:55:21|36831.38
01:55:23|36831.38
01:55:23|36831.38
01:55:25|36831.52
01:55:26|36831.52
01:55:26|36832.1
01:55:28|36832.1
01:55:28|36832.1
01:55:29|36832.1
01:55:31|36832.1
01:55:32|36832.1
01:55:34|36832.1
01:55:34|36832.1
01:55:36|36832.32
01:55:37|36832.32
01:55:38|36830.47
01:55:39|36830.47
01:55:39|36831.72
01:55:41|36831.72
01:55:42|36831.72
01:55:43|36831.72
01:55:44|36831.72
01:55:45|36831.55
01:55:46|36831.55
01:55:47|36831.55
01:55:48|36831.55
01:55:49|36831.55
01:55:50|36831.55
01:55:51|36831.56
01:55:52|36831.56
01:55:52|36831.56
01:55:54|36831.56
01:55:55|36831.56
01:55:56|36831.56
01:55:57|36831.56
01:55:58|36831.56
01:55:59|36831.56
01:56:00|36831.55
01:56:01|36831.55
01:56:02|36831.55
01:56:03|36831.55
01:56:04|36831.55
01:56:05|36831.55
01:56:06|36831.55
01:56:07|36831.55
01:56:08|36831.55
01:56:09|36831.55
01:56:10|36827.93
01:56:11|36823.01
01:56:12|36823.01
01:56:13|36823.01
01:56:14|36814.19
01:56:15|36814.19
01:56:16|36814.19
01:56:17|36814.19
01:56:18|36814.19
01:56:19|36814.19
01:56:20|36810.23
01:56:21|36810.23
01:56:22|36810.23
01:56:22|36810.23
01:56:24|36810.23
01:56:25|36810.23
01:56:25|36810.23
01:56:27|36810.23
01:56:28|36810.23
01:56:29|36810.23
01:56:30|36810.23
01:56:31|36810.23
01:56:32|36810.23
01:56:34|36810.23
01:56:34|36810.23
01:56:35|36810.23
01:56:36|36810.23
01:56:37|36810.23
01:56:39|36810.23
01:56:39|36810.23
01:56:40|36810.23
01:56:42|36810.23
01:56:43|36810.23
01:56:43|36806.58
01:56:44|36806.58
01:56:45|36806.58
01:56:47|36806.58
01:56:48|36806.58
01:56:49|36806.58
01:56:50|36806.58
01:56:51|36806.58
01:56:52|36806.58
01:56:53|36806.58
01:56:54|36806.58
01:56:55|36806.58
01:56:56|36797.2
01:56:57|36799.61
01:56:58|36799.61
01:56:59|36799.61
01:57:00|36795.96
01:57:01|36798.33
01:57:02|36802.71
01:57:03|36804.91
01:57:04|36804.91
01:57:05|36804.91
01:57:06|36804.91
01:57:07|36796.94
01:57:08|36796.94
01:57:09|36796.94
01:57:10|36796.94
01:57:11|36796.94
01:57:12|36796.94
01:57:13|36796.94
01:57:14|36791.28
01:57:15|36791.28
01:57:16|36791.28
01:57:17|36791.28
01:57:18|36791.28
01:57:19|36791.19
01:57:20|36791.19
01:57:21|36791.19
01:57:22|36791.19
01:57:23|36791.19
01:57:24|36791.19
01:57:25|36791.19
01:57:26|36791.19
01:57:27|36791.19
01:57:28|36791.19
01:57:29|36791.19
01:57:30|36791.19
01:57:31|36791.19
01:57:32|36791.19
01:57:33|36791.19
01:57:34|36793.03
01:57:36|36793.03
01:57:36|36793.03
01:57:38|36800.37
01:57:39|36802.99
01:57:40|36802.99
01:57:41|36803.
01:57:41|36803.01
01:57:42|36803.01
01:57:44|36803.01
01:57:45|36798.47
01:57:45|36798.43
01:57:47|36798.43
01:57:48|36798.43
01:57:49|36798.43
01:57:50|36798.43
01:57:51|36798.43
01:57:52|36798.43
01:57:53|36798.43
01:57:54|36798.43
01:57:55|36798.43
01:57:56|36798.43
01:57:57|36798.43
01:57:58|36798.43
01:57:59|36795.53
01:58:00|36795.53
01:58:01|36795.53
01:58:02|36795.53
01:58:03|36795.53
01:58:04|36795.53
01:58:06|36795.53
01:58:06|36795.53
01:58:07|36795.53
01:58:08|36795.53
01:58:09|36795.53
01:58:10|36795.53
01:58:11|36795.53
01:58:12|36795.53
01:58:13|36795.53
01:58:14|36795.53
01:58:15|36795.53
01:58:16|36795.53
01:58:17|36804.71
01:58:18|36804.71
01:58:19|36804.71
01:58:20|36804.71
01:58:21|36804.72
01:58:22|36804.72
01:58:23|36804.72
01:58:24|36804.72
01:58:25|36804.72
01:58:26|36803.12
01:58:27|36803.12
01:58:28|36803.12
01:58:29|36803.6
01:58:30|36803.6
01:58:31|36803.6
01:58:32|36803.6
01:58:34|36806.04
01:58:35|36806.04
01:58:36|36806.04
01:58:36|36805.64
01:58:37|36805.06
01:58:39|36805.06
01:58:40|36805.06
01:58:41|36805.06
01:58:42|36798.13
01:58:43|36795.26
01:58:44|36795.26
01:58:45|36795.26
01:58:46|36795.26
01:58:48|36795.26
01:58:48|36795.26
01:58:49|36795.26
01:58:50|36795.26
01:58:51|36795.26
01:58:52|36795.26
01:58:53|36795.26
01:58:54|36795.26
01:58:55|36798.14
01:58:56|36798.14
01:58:58|36798.14
01:58:58|36798.14
01:58:59|36798.14
01:59:00|36798.14
01:59:01|36798.14
01:59:03|36798.14
01:59:03|36798.14
01:59:05|36798.14
01:59:05|36798.14
01:59:06|36798.14
01:59:08|36798.14
01:59:08|36798.14
01:59:09|36799.55
01:59:11|36799.55
01:59:11|36799.55
01:59:13|36799.55
01:59:14|36802.17
01:59:15|36802.17
01:59:16|36802.17
01:59:17|36802.17
01:59:18|36802.17
01:59:19|36802.17
01:59:20|36802.17
01:59:22|36802.17
01:59:22|36802.17
01:59:23|36802.17
01:59:24|36802.17
01:59:25|36802.17
01:59:26|36804.13
01:59:27|36804.14
01:59:29|36804.14
01:59:29|36804.14
01:59:31|36804.14
01:59:32|36805.39
01:59:32|36805.39
01:59:34|36805.39
01:59:35|36805.39
01:59:37|36805.39
01:59:38|36805.28
01:59:38|36805.28
01:59:40|36805.28
01:59:40|36805.28
01:59:42|36805.28
01:59:43|36805.28
01:59:44|36805.28
01:59:45|36805.28
01:59:46|36805.28
01:59:47|36811.08
01:59:48|36811.08
01:59:49|36811.08
01:59:50|36811.08
01:59:51|36811.08
01:59:53|36811.08
01:59:53|36811.08
01:59:54|36811.08
01:59:55|36811.08
01:59:56|36811.08
01:59:57|36811.08
01:59:58|36811.08
01:59:59|36811.08
02:00:00|36811.08
02:00:01|36811.08
02:00:03|36811.08
02:00:04|36815.35
02:00:05|36817.76
02:00:05|36817.76
02:00:07|36817.76
02:00:07|36817.76
02:00:09|36817.76
02:00:10|36814.
02:00:11|36814.
02:00:12|36814.
02:00:12|36814.
02:00:13|36814.
02:00:14|36814.
02:00:15|36820.
02:00:16|36820.
02:00:18|36824.55
02:00:18|36824.55
02:00:20|36824.55
02:00:20|36821.58
02:00:22|36821.72
02:00:22|36821.72
02:00:23|36821.72
02:00:24|36821.72
02:00:25|36821.72
02:00:26|36824.54
02:00:27|36824.54
02:00:28|36824.54
02:00:29|36827.72
02:00:31|36827.72
02:00:32|36827.72
02:00:32|36827.71
02:00:33|36827.71
02:00:34|36827.72
02:00:36|36827.72
02:00:37|36827.72
02:00:38|36827.72
02:00:40|36827.72
02:00:40|36827.73
02:00:41|36827.73
02:00:43|36827.73
02:00:44|36827.73
02:00:45|36827.73
02:00:46|36827.73
02:00:47|36827.72
02:00:48|36827.72
02:00:49|36827.73
02:00:50|36827.73
02:00:51|36827.73
02:00:52|36827.73
02:00:53|36827.73
02:00:54|36827.73
02:00:55|36827.73
02:00:56|36827.73
02:00:57|36827.73
02:00:58|36831.96
02:00:59|36830.88
02:01:00|36830.88
02:01:02|36832.31
02:01:02|36832.31
02:01:03|36833.25
02:01:04|36833.25
02:01:05|36833.25
02:01:06|36833.25
02:01:07|36833.25
02:01:08|36833.25
02:01:09|36833.25
02:01:10|36833.25
02:01:11|36833.25
02:01:12|36833.25
02:01:13|36833.25
02:01:14|36833.25
02:01:15|36833.25
02:01:16|36833.25
02:01:17|36834.09
02:01:18|36834.14
02:01:19|36836.92
02:01:20|36836.92
02:01:21|36836.92
02:01:22|36839.52
02:01:23|36843.51
02:01:24|36843.51
02:01:25|36843.51
02:01:26|36843.51
02:01:27|36843.51
02:01:28|36843.51
02:01:29|36843.51
02:01:30|36843.51
02:01:31|36843.51
02:01:32|36843.51
02:01:33|36843.51
02:01:34|36843.51
02:01:35|36843.51
02:01:37|36843.51
02:01:38|36845.6
02:01:39|36845.6
02:01:39|36845.6
02:01:41|36845.6
02:01:42|36845.6
02:01:44|36847.98
02:01:45|36848.13
02:01:45|36848.13
02:01:47|36848.13
02:01:48|36848.15
02:01:49|36848.15
02:01:50|36848.15
02:01:50|36848.15
02:01:52|36848.15
02:01:52|36848.13
02:01:54|36850.34
02:01:55|36848.21
02:01:56|36848.54
02:01:57|36848.38
02:01:58|36848.38
02:01:59|36848.38
02:02:00|36848.38
02:02:01|36848.38
02:02:02|36848.38
02:02:03|36848.38
02:02:04|36848.38
02:02:04|36850.35
02:02:06|36850.35
02:02:07|36850.35
02:02:08|36857.32
02:02:09|36857.32
02:02:10|36857.32
02:02:10|36857.32
02:02:11|36857.32
02:02:12|36857.32
02:02:14|36857.32
02:02:14|36857.32
02:02:16|36857.32
02:02:17|36857.16
02:02:18|36857.16
02:02:18|36857.16
02:02:20|36857.16
02:02:21|36857.16
02:02:22|36857.16
02:02:23|36857.16
02:02:24|36857.16
02:02:25|36859.23
02:02:26|36859.23
02:02:27|36859.23
02:02:28|36859.23
02:02:29|36859.23
02:02:29|36859.23
02:02:31|36859.23
02:02:32|36859.23
02:02:33|36866.53
02:02:34|36872.56
02:02:35|36872.56
02:02:36|36872.56
02:02:37|36872.56
02:02:39|36875.28
02:02:40|36875.29
02:02:40|36875.29
02:02:42|36875.29
02:02:42|36879.74
02:02:43|36879.74
02:02:45|36882.95
02:02:46|36882.95
02:02:47|36887.41
02:02:48|36887.42
02:02:49|36887.42
02:02:50|36887.42
02:02:51|36887.42
02:02:52|36887.42
02:02:53|36887.42
02:02:55|36887.42
02:02:55|36887.42
02:02:56|36886.67
02:02:57|36886.67
02:02:58|36886.67
02:02:59|36886.67
02:03:00|36882.51
02:03:01|36882.51
02:03:02|36883.67
02:03:03|36883.67
02:03:04|36882.54
02:03:05|36880.67
02:03:06|36880.67
02:03:07|36880.67
02:03:08|36880.67
02:03:09|36878.09
02:03:10|36879.95
02:03:11|36875.35
02:03:12|36875.35
02:03:13|36875.2
02:03:14|36875.2
02:03:15|36875.2
02:03:16|36875.96
02:03:18|36875.96
02:03:18|36875.96
02:03:20|36875.96
02:03:20|36875.96
02:03:21|36878.53
02:03:22|36878.53
02:03:24|36878.53
02:03:24|36879.83
02:03:26|36879.83
02:03:26|36877.68
02:03:27|36878.93
02:03:28|36878.93
02:03:30|36879.13
02:03:30|36880.89
02:03:32|36880.89
02:03:33|36880.89
02:03:33|36880.89
02:03:35|36880.89
02:03:35|36880.89
02:03:36|36880.91
02:03:37|36880.91
02:03:39|36880.91
02:03:40|36880.91
02:03:41|36880.91
02:03:42|36880.91
02:03:44|36880.91
02:03:44|36880.92
02:03:46|36880.92
02:03:47|36880.92
02:03:48|36880.91
02:03:49|36880.91
02:03:50|36880.91
02:03:51|36880.91
02:03:52|36879.71
02:03:53|36879.71
02:03:54|36880.87
02:03:55|36880.87
02:03:56|36880.87
02:03:57|36880.87
02:03:58|36880.87
02:03:59|36880.87
02:04:00|36880.87
02:04:01|36880.87
02:04:02|36880.91
02:04:03|36880.91
02:04:04|36880.9
02:04:05|36880.9
02:04:06|36880.9
02:04:07|36880.9
02:04:08|36880.9
02:04:09|36880.9
02:04:10|36880.91
02:04:11|36880.91
02:04:12|36880.91
02:04:13|36880.91
02:04:14|36880.91
02:04:15|36880.91
02:04:16|36878.38
02:04:17|36878.38
02:04:18|36878.38
02:04:19|36877.97
02:04:20|36877.97
02:04:21|36877.97
02:04:23|36875.97
02:04:23|36875.97
02:04:24|36875.97
02:04:25|36875.97
02:04:26|36875.97
02:04:27|36875.97
02:04:28|36875.97
02:04:29|36879.31
02:04:30|36879.31
02:04:32|36880.89
02:04:32|36880.89
02:04:33|36880.89
02:04:34|36880.92
02:04:35|36880.92
02:04:36|36880.92
02:04:37|36880.92
02:04:38|36880.92
02:04:39|36880.92
02:04:41|36878.67
02:04:42|36878.67
02:04:43|36878.67
02:04:44|36878.67
02:04:45|36895.55
02:04:46|36903.29
02:04:47|36908.25
02:04:48|36908.76
02:04:49|36908.76
02:04:50|36909.16
02:04:51|36909.17
02:04:52|36908.54
02:04:54|36909.17
02:04:54|36911.25
02:04:55|36914.59
02:04:57|36916.97
02:04:58|36919.28
02:04:58|36921.25
02:04:59|36921.25
02:05:00|36922.89
02:05:02|36922.89
02:05:03|36922.89
02:05:04|36922.26
02:05:05|36922.26
02:05:06|36922.26
02:05:07|36920.91
02:05:08|36920.91
02:05:09|36922.54
02:05:10|36921.99
02:05:11|36917.75
02:05:12|36912.05
02:05:13|36912.05
02:05:14|36912.05
02:05:15|36912.05
02:05:16|36912.05
02:05:17|36912.05
02:05:18|36912.05
02:05:19|36916.06
02:05:20|36916.06
02:05:21|36916.06
02:05:22|36916.06
02:05:23|36916.06
02:05:24|36916.06
02:05:25|36910.81
02:05:26|36910.58
02:05:27|36910.58
02:05:28|36910.58
02:05:29|36910.58
02:05:30|36910.58
02:05:31|36910.58
02:05:32|36910.58
02:05:33|36901.36
02:05:34|36897.34
02:05:35|36897.34
02:05:36|36897.34
02:05:37|36897.34
02:05:38|36896.23
02:05:39|36896.23
02:05:40|36896.23
02:05:41|36896.23
02:05:43|36896.23
02:05:44|36908.86
02:05:45|36908.86
02:05:46|36908.86
02:05:46|36908.86
02:05:48|36908.86
02:05:49|36908.86
02:05:50|36909.03
02:05:51|36909.03
02:05:52|36909.03
02:05:53|36909.03
02:05:54|36909.03
02:05:55|36909.03
02:05:56|36909.03
02:05:57|36909.03
02:05:58|36909.03
02:05:59|36907.45
02:06:00|36907.45
02:06:01|36900.06
02:06:02|36900.06
02:06:03|36900.06
02:06:04|36900.06
02:06:05|36900.06
02:06:06|36900.06
02:06:07|36900.06
02:06:08|36900.06
02:06:09|36898.23
02:06:10|36898.23
02:06:11|36898.23
02:06:12|36898.23
02:06:13|36898.23
02:06:14|36898.33
02:06:15|36898.33
02:06:16|36898.33
02:06:17|36898.44
02:06:18|36898.44
02:06:19|36898.44
02:06:20|36898.44
02:06:21|36905.87
02:06:22|36905.87
02:06:23|36912.96
02:06:24|36912.96
02:06:25|36912.96
02:06:26|36912.96
02:06:27|36912.96
02:06:28|36912.96
02:06:29|36912.96
02:06:30|36912.96
02:06:31|36912.96
02:06:32|36912.96
02:06:33|36912.96
02:06:34|36912.96
02:06:35|36912.96
02:06:36|36912.96
02:06:37|36912.96
02:06:38|36912.96
02:06:39|36913.9
02:06:40|36913.9
02:06:41|36913.9
02:06:43|36913.9
02:06:44|36913.9
02:06:45|36913.9
02:06:46|36913.9
02:06:48|36922.04
02:06:48|36922.04
02:06:49|36922.04
02:06:51|36922.04
02:06:51|36922.04
02:06:52|36922.17
02:06:53|36922.17
02:06:54|36922.17
02:06:56|36922.17
02:06:56|36922.18
02:06:57|36921.3
02:06:58|36921.3
02:06:59|36921.3
02:07:00|36918.91
02:07:01|36918.91
02:07:02|36918.91
02:07:03|36918.91
02:07:04|36918.91
02:07:05|36918.91
02:07:06|36918.91
02:07:07|36922.17
02:07:08|36922.18
02:07:09|36922.3
02:07:10|36922.82
02:07:11|36923.03
02:07:12|36923.03
02:07:13|36923.03
02:07:14|36923.03
02:07:15|36921.84
02:07:16|36921.84
02:07:17|36921.84
02:07:18|36921.84
02:07:19|36921.84
02:07:20|36921.84
02:07:21|36921.84
02:07:22|36921.84
02:07:23|36921.84
02:07:24|36919.87
02:07:25|36919.87
02:07:26|36919.87
02:07:28|36914.03
02:07:29|36914.03
02:07:30|36913.15
02:07:31|36913.15
02:07:32|36913.15
02:07:33|36913.15
02:07:34|36913.15
02:07:34|36943.09
02:07:36|36942.88
02:07:37|36942.88
02:07:38|36946.45
02:07:38|36951.85
02:07:40|36953.69
02:07:41|36957.55
02:07:42|36957.55
02:07:43|36960.98
02:07:44|36960.98
02:07:45|36960.98
02:07:46|36960.98
02:07:47|36961.37
02:07:48|36954.64
02:07:49|36957.45
02:07:50|36957.45
02:07:51|36957.45
02:07:53|36956.99
02:07:53|36956.99
02:07:55|36959.54
02:07:56|36960.3
02:07:56|36960.3
02:07:57|36959.46
02:07:59|36959.46
02:08:00|36959.46
02:08:01|36959.46
02:08:02|36960.29
02:08:03|36960.29
02:08:04|36950.22
02:08:05|36950.22
02:08:06|36950.22
02:08:07|36950.22
02:08:07|36949.55
02:08:09|36949.55
02:08:10|36959.45
02:08:10|36959.45
02:08:12|36959.45
02:08:13|36959.45
02:08:14|36959.45
02:08:15|36959.45
02:08:16|36959.45
02:08:17|36959.45
02:08:18|36959.45
02:08:19|36959.45
02:08:20|36959.45
02:08:21|36959.45
02:08:22|36959.45
02:08:23|36959.45
02:08:24|36959.45
02:08:25|36959.45
02:08:26|36959.45
02:08:27|36959.45
02:08:28|36959.45
02:08:29|36959.45
02:08:30|36950.24
02:08:32|36951.29
02:08:32|36951.29
02:08:33|36951.29
02:08:34|36951.29
02:08:35|36951.29
02:08:36|36951.29
02:08:37|36951.29
02:08:38|36951.29
02:08:39|36951.29
02:08:40|36951.29
02:08:41|36951.29
02:08:42|36951.29
02:08:44|36951.29
02:08:44|36951.29
02:08:46|36951.29
02:08:47|36951.29
02:08:48|36947.65
02:08:50|36947.65
02:08:50|36947.65
02:08:51|36947.65
02:08:52|36947.65
02:08:53|36948.
02:08:54|36948.
02:08:55|36948.
02:08:56|36948.
02:08:57|36948.
02:08:59|36948.01
02:08:59|36948.01
02:09:00|36948.01
02:09:02|36939.32
02:09:03|36939.32
02:09:03|36939.56
02:09:05|36939.56
02:09:05|36939.56
02:09:06|36939.56
02:09:07|36939.56
02:09:09|36939.56
02:09:10|36939.56
02:09:11|36939.56
02:09:11|36939.56
02:09:12|36939.57
02:09:14|36939.57
02:09:14|36939.57
02:09:15|36938.55
02:09:16|36938.55
02:09:17|36938.55
02:09:19|36938.55
02:09:19|36938.55
02:09:20|36937.38
02:09:22|36937.38
02:09:23|36937.38
02:09:24|36937.39
02:09:25|36945.03
02:09:25|36946.54
02:09:26|36950.02
02:09:27|36950.02
02:09:28|36950.02
02:09:30|36950.02
02:09:31|36950.02
02:09:32|36950.02
02:09:33|36950.02
02:09:34|36950.02
02:09:35|36942.42
02:09:36|36942.42
02:09:37|36942.42
02:09:38|36942.42
02:09:39|36942.42
02:09:40|36942.42
02:09:41|36942.42
02:09:42|36942.42
02:09:43|36942.42
02:09:44|36942.42
02:09:45|36942.42
02:09:47|36942.42
02:09:47|36942.42
02:09:48|36942.42
02:09:50|36942.42
02:09:51|36942.42
02:09:51|36933.72
02:09:53|36931.28
02:09:54|36931.28
02:09:55|36931.28
02:09:55|36931.28
02:09:57|36931.28
02:09:58|36931.28
02:09:59|36931.28
02:10:00|36931.28
02:10:01|36931.28
02:10:02|36931.28
02:10:03|36931.28
02:10:04|36931.28
02:10:06|36931.28
02:10:06|36931.28
02:10:07|36931.28
02:10:08|36931.28
02:10:09|36931.28
02:10:10|36931.28
02:10:12|36931.28
02:10:12|36931.28
02:10:14|36931.28
02:10:14|36931.28
02:10:16|36931.28
02:10:17|36931.28
02:10:17|36931.28
02:10:18|36932.01
02:10:20|36932.01
02:10:20|36932.01
02:10:21|36932.01
02:10:22|36931.12
02:10:23|36931.12
02:10:24|36931.12
02:10:25|36940.36
02:10:26|36940.36
02:10:27|36940.36
02:10:29|36940.36
02:10:29|36940.36
02:10:31|36940.36
02:10:32|36940.36
02:10:33|36939.44
02:10:34|36939.44
02:10:35|36939.44
02:10:36|36939.44
02:10:37|36940.02
02:10:38|36940.02
02:10:39|36940.02
02:10:40|36940.02
02:10:40|36940.02
02:10:42|36940.02
02:10:42|36940.02
02:10:44|36940.02
02:10:45|36940.02
02:10:46|36940.02
02:10:48|36940.02
02:10:48|36940.02
02:10:49|36940.02
02:10:51|36948.07
02:10:52|36948.07
02:10:53|36948.07
02:10:54|36948.07
02:10:55|36956.88
02:10:56|36956.88
02:10:57|36956.88
02:10:59|36960.35
02:10:59|36960.35
02:11:00|36960.35
02:11:01|36960.35
02:11:02|36958.37
02:11:04|36963.5
02:11:05|36970.68
02:11:06|36972.
02:11:06|36976.22
02:11:07|36976.22
02:11:08|36969.04
02:11:10|36970.02
02:11:10|36970.02
02:11:12|36970.02
02:11:13|36970.02
02:11:14|36970.02
02:11:15|36970.77
02:11:15|36970.77
02:11:16|36970.77
02:11:18|36970.77
02:11:18|36970.77
02:11:20|36970.77
02:11:21|36970.77
02:11:22|36970.77
02:11:23|36970.77
02:11:24|36970.77
02:11:24|36969.42
02:11:26|36969.42
02:11:26|36963.11
02:11:28|36963.11
02:11:29|36963.11
02:11:30|36963.11
02:11:31|36963.11
02:11:32|36963.11
02:11:33|36963.11
02:11:33|36963.11
02:11:35|36963.11
02:11:36|36963.11
02:11:37|36963.11
02:11:38|36963.11
02:11:38|36963.11
02:11:40|36963.11
02:11:40|36963.11
02:11:42|36963.11
02:11:43|36963.11
02:11:43|36963.11
02:11:44|36952.65
02:11:46|36952.65
02:11:47|36952.65
02:11:48|36952.65
02:11:50|36952.65
02:11:50|36952.65
02:11:51|36952.65
02:11:52|36952.65
02:11:53|36952.65
02:11:54|36952.65
02:11:55|36952.65
02:11:56|36952.65
02:11:58|36952.65
02:11:59|36952.65
02:12:00|36949.79
02:12:01|36948.22
02:12:01|36952.58
02:12:03|36952.58
02:12:04|36952.1
02:12:05|36952.1
02:12:06|36952.1
02:12:07|36948.77
02:12:08|36948.12
02:12:09|36948.12
02:12:09|36948.12
02:12:11|36948.12
02:12:12|36948.12
02:12:12|36948.12
02:12:14|36948.12
02:12:15|36948.12
02:12:16|36948.44
02:12:17|36948.44
02:12:18|36945.94
02:12:19|36948.4
02:12:20|36948.4
02:12:21|36952.09
02:12:22|36952.09
02:12:23|36952.09
02:12:24|36952.09
02:12:25|36952.09
02:12:26|36954.73
02:12:27|36954.73
02:12:28|36954.73
02:12:29|36954.73
02:12:30|36954.73
02:12:31|36954.73
02:12:32|36954.73
02:12:33|36954.73
02:12:34|36954.73
02:12:35|36954.73
02:12:36|36954.73
02:12:37|36954.73
02:12:38|36954.73
02:12:39|36954.73
02:12:40|36954.73
02:12:41|36954.73
02:12:42|36954.73
02:12:43|36954.73
02:12:44|36954.73
02:12:45|36954.73
02:12:46|36954.73
02:12:47|36954.73
02:12:49|36954.73
02:12:50|36954.73
02:12:51|36954.73
02:12:52|36954.73
02:12:53|36954.73
02:12:54|36954.73
02:12:55|36954.73
02:12:56|36954.73
02:12:57|36954.73
02:12:58|36963.6
02:12:59|36963.6
02:13:00|36963.6
02:13:01|36963.6
02:13:02|36964.04
02:13:03|36964.04
02:13:04|36964.04
02:13:05|36964.04
02:13:06|36967.74
02:13:07|36967.74
02:13:08|36958.93
02:13:09|36954.86
02:13:10|36955.4
02:13:11|36955.4
02:13:12|36955.4
02:13:13|36958.77
02:13:14|36958.77
02:13:15|36958.77
02:13:17|36958.77
02:13:17|36966.16
02:13:18|36966.16
02:13:19|36966.16
02:13:21|36966.16
02:13:21|36966.16
02:13:23|36979.18
02:13:23|36979.18
02:13:24|36979.18
02:13:26|36979.18
02:13:27|36979.18
02:13:28|36979.18
02:13:29|36979.18
02:13:30|36979.18
02:13:31|36979.18
02:13:32|36979.18
02:13:33|36979.18
02:13:34|36979.18
02:13:35|36979.18
02:13:36|36979.18
02:13:37|36979.18
02:13:38|36979.18
02:13:39|36979.18
02:13:40|36979.18
02:13:41|36981.27
02:13:42|36981.27
02:13:43|36981.27
02:13:44|36981.27
02:13:45|36981.27
02:13:46|36980.8
02:13:48|36977.
02:13:49|36977.
02:13:50|36975.52
02:13:51|36975.52
02:13:52|36975.52
02:13:54|36975.52
02:13:54|36975.52
02:13:55|36975.52
02:13:57|36975.52
02:13:57|36968.08
02:13:58|36968.08
02:14:00|36968.08
02:14:00|36968.08
02:14:01|36968.08
02:14:03|36968.08
02:14:04|36966.86
02:14:05|36966.86
02:14:06|36966.86
02:14:07|36966.86
02:14:08|36966.86
02:14:09|36966.86
02:14:10|36966.86
02:14:11|36966.86
02:14:12|36966.86
02:14:13|36964.33
02:14:14|36964.33
02:14:15|36964.33
02:14:16|36964.33
02:14:17|36964.33
02:14:18|36964.33
02:14:19|36963.92
02:14:20|36963.92
02:14:21|36963.92
02:14:22|36963.92
02:14:23|36963.92
02:14:24|36963.92
02:14:26|36965.33
02:14:26|36965.33
02:14:27|36974.12
02:14:28|36977.99
02:14:30|36977.99
02:14:30|36977.99
02:14:31|36977.99
02:14:32|36977.99
02:14:33|36977.99
02:14:34|36977.99
02:14:35|36977.99
02:14:36|36977.99
02:14:37|36977.99
02:14:39|36977.99
02:14:39|36977.99
02:14:41|36977.99
02:14:41|36970.7
02:14:42|36970.7
02:14:43|36970.7
02:14:44|36970.68
02:14:45|36968.43
02:14:47|36968.43
02:14:47|36968.43
02:14:49|36968.43
02:14:49|36968.43
02:14:50|36964.76
02:14:52|36964.76
02:14:53|36964.76
02:14:54|36974.02
02:14:55|36953.7
02:14:56|36953.3
02:14:58|36953.3
02:14:58|36953.3
02:14:59|36953.3
02:15:01|36953.3
02:15:02|36948.3
02:15:03|36948.3
02:15:04|36946.36
02:15:05|36946.36
02:15:06|36946.36
02:15:07|36946.36
02:15:08|36946.36
02:15:09|36946.36
02:15:10|36935.5
02:15:11|36935.5
02:15:12|36935.5
02:15:13|36935.5
02:15:14|36931.83
02:15:15|36931.83
02:15:16|36931.83
02:15:17|36931.83
02:15:18|36922.41
02:15:19|36922.41
02:15:20|36922.41
02:15:21|36922.41
02:15:22|36922.41
02:15:23|36922.41
02:15:24|36922.41
02:15:25|36922.41
02:15:26|36923.37
02:15:27|36923.37
02:15:28|36923.37
02:15:29|36923.37
02:15:30|36923.37
02:15:31|36923.37
02:15:32|36923.37
02:15:33|36921.03
02:15:34|36921.03
02:15:35|36921.03
02:15:36|36921.03
02:15:37|36921.03
02:15:38|36921.03
02:15:39|36920.15
02:15:40|36920.15
02:15:41|36920.15
02:15:42|36920.15
02:15:43|36920.15
02:15:44|36920.15
02:15:45|36922.61
02:15:46|36922.51
02:15:47|36922.51
02:15:48|36924.01
02:15:49|36924.01
02:15:50|36924.01
02:15:52|36924.01
02:15:52|36924.01
02:15:53|36923.63
02:15:55|36923.63
02:15:56|36923.63
02:15:56|36923.63
02:15:58|36923.63
02:15:59|36923.63
02:15:59|36923.63
02:16:00|36923.63
02:16:02|36923.63
02:16:03|36923.63
02:16:03|36923.63
02:16:05|36925.46
02:16:06|36925.46
02:16:07|36925.46
02:16:07|36925.46
02:16:09|36922.1
02:16:09|36922.1
02:16:11|36922.1
02:16:12|36922.1
02:16:12|36922.1
02:16:14|36922.1
02:16:15|36922.1
02:16:16|36922.1
02:16:17|36922.1
02:16:18|36922.1
02:16:18|36922.1
02:16:19|36906.01
02:16:20|36898.53
02:16:21|36898.53
02:16:22|36896.27
02:16:23|36896.27
02:16:25|36896.27
02:16:26|36894.25
02:16:27|36895.89
02:16:28|36895.89
02:16:28|36895.89
02:16:29|36895.89
02:16:30|36893.19
02:16:31|36893.19
02:16:32|36893.19
02:16:34|36895.17
02:16:35|36903.37
02:16:35|36903.37
02:16:36|36903.37
02:16:38|36899.09
02:16:38|36899.09
02:16:39|36899.09
02:16:40|36899.09
02:16:42|36899.09
02:16:42|36899.09
02:16:43|36889.96
02:16:44|36889.94
02:16:45|36889.94
02:16:46|36889.94
02:16:47|36884.49
02:16:49|36884.49
02:16:49|36884.49
02:16:51|36884.49
02:16:52|36884.49
02:16:52|36884.49
02:16:54|36888.14
02:16:54|36888.14
02:16:55|36888.14
02:16:57|36888.14
02:16:58|36888.14
02:16:59|36888.14
02:17:00|36888.14
02:17:02|36888.14
02:17:02|36888.14
02:17:03|36888.14
02:17:05|36888.14
02:17:06|36888.14
02:17:07|36888.14
02:17:08|36888.14
02:17:09|36888.14
02:17:10|36888.14
02:17:10|36882.76
02:17:12|36882.76
02:17:13|36882.76
02:17:13|36881.13
02:17:15|36881.13
02:17:16|36881.13
02:17:17|36881.13
02:17:18|36881.13
02:17:19|36881.13
02:17:20|36881.13
02:17:20|36881.13
02:17:22|36881.13
02:17:22|36881.04
02:17:24|36881.04
02:17:25|36881.04
02:17:26|36881.04
02:17:27|36881.04
02:17:28|36881.04
02:17:28|36885.17
02:17:30|36885.17
02:17:30|36883.73
02:17:32|36883.73
02:17:33|36883.73
02:17:34|36883.73
02:17:35|36883.73
02:17:36|36883.73
02:17:37|36885.16
02:17:38|36885.16
02:17:39|36885.16
02:17:40|36885.16
02:17:41|36885.16
02:17:42|36881.81
02:17:43|36881.81
02:17:44|36881.81
02:17:45|36887.58
02:17:46|36887.58
02:17:47|36887.58
02:17:48|36887.58
02:17:49|36893.75
02:17:49|36895.62
02:17:51|36895.62
02:17:52|36895.62
02:17:53|36895.81
02:17:55|36895.81
02:17:55|36895.81
02:17:56|36895.81
02:17:57|36900.27
02:17:59|36900.27
02:18:00|36900.27
02:18:01|36900.27
02:18:02|36900.27
02:18:03|36900.27
02:18:04|36892.68
02:18:05|36892.68
02:18:07|36892.68
02:18:07|36892.68
02:18:08|36892.68
02:18:09|36892.68
02:18:10|36892.68
02:18:11|36892.68
02:18:13|36892.68
02:18:13|36891.15
02:18:14|36891.15
02:18:16|36891.15
02:18:17|36891.15
02:18:17|36891.15
02:18:19|36891.15
02:18:20|36891.15
02:18:20|36891.15
02:18:21|36891.15
02:18:22|36891.15
02:18:23|36891.15
02:18:24|36900.16
02:18:25|36900.16
02:18:26|36900.16
02:18:27|36900.16
02:18:28|36900.16
02:18:30|36900.16
02:18:30|36900.16
02:18:31|36893.39
02:18:32|36893.39
02:18:34|36893.39
02:18:34|36893.39
02:18:35|36895.75
02:18:36|36898.93
02:18:38|36901.71
02:18:39|36902.06
02:18:40|36902.06
02:18:41|36902.06
02:18:41|36909.38
02:18:42|36909.38
02:18:43|36909.38
02:18:44|36909.38
02:18:45|36908.29
02:18:46|36908.29
02:18:47|36908.29
02:18:48|36908.29
02:18:50|36908.29
02:18:50|36908.29
02:18:51|36908.29
02:18:53|36908.29
02:18:54|36908.29
02:18:55|36908.29
02:18:57|36908.29
02:18:58|36908.29
02:18:59|36908.29
02:19:00|36908.29
02:19:01|36908.29
02:19:02|36899.75
02:19:03|36899.75
02:19:04|36899.75
02:19:05|36899.75
02:19:05|36899.75
02:19:07|36899.75
02:19:08|36899.75
02:19:09|36899.75
02:19:10|36899.75
02:19:11|36899.75
02:19:12|36899.75
02:19:12|36899.75
02:19:14|36899.75
02:19:15|36899.75
02:19:16|36899.75
02:19:17|36899.75
02:19:18|36899.75
02:19:19|36899.75
02:19:20|36899.75
02:19:21|36897.38
02:19:22|36897.38
02:19:23|36897.27
02:19:24|36897.27
02:19:25|36895.64
02:19:26|36895.64
02:19:27|36895.64
02:19:28|36895.73
02:19:29|36895.73
02:19:30|36895.73
02:19:31|36895.73
02:19:32|36895.73
02:19:33|36898.91
02:19:34|36898.91
02:19:35|36898.91
02:19:36|36898.91
02:19:37|36898.91
02:19:38|36898.91
02:19:39|36898.91
02:19:40|36897.98
02:19:41|36894.09
02:19:42|36894.09
02:19:43|36894.09
02:19:44|36894.2
02:19:45|36897.01
02:19:46|36896.28
02:19:47|36896.28
02:19:48|36896.28
02:19:49|36896.28
02:19:50|36893.97
02:19:51|36893.97
02:19:52|36893.97
02:19:53|36893.97
02:19:54|36892.91
02:19:56|36892.91
02:19:57|36892.91
02:19:58|36892.91
02:19:59|36892.91
02:20:00|36892.91
02:20:01|36892.91
02:20:02|36892.91
02:20:03|36892.91
02:20:04|36892.27
02:20:05|36892.27
02:20:06|36892.27
02:20:07|36892.27
02:20:08|36892.27
02:20:09|36894.94
02:20:10|36894.94
02:20:11|36894.94
02:20:12|36894.94
02:20:13|36894.94
02:20:14|36894.94
02:20:15|36894.94
02:20:16|36894.94
02:20:17|36894.94
02:20:18|36894.94
02:20:19|36894.94
02:20:20|36894.94
02:20:21|36898.4
02:20:22|36898.4
02:20:23|36901.46
02:20:25|36901.46
02:20:25|36901.46
02:20:27|36910.52
02:20:27|36910.52
02:20:28|36910.52
02:20:29|36910.52
02:20:30|36910.52
02:20:31|36910.52
02:20:33|36910.52
02:20:33|36910.52
02:20:34|36910.01
02:20:35|36910.01
02:20:36|36910.01
02:20:37|36910.01
02:20:39|36910.01
02:20:39|36910.01
02:20:40|36910.01
02:20:41|36913.5
02:20:42|36913.3
02:20:44|36912.11
02:20:44|36906.87
02:20:45|36906.87
02:20:46|36906.87
02:20:47|36909.62
02:20:48|36909.62
02:20:49|36909.62
02:20:50|36909.62
02:20:52|36909.62
02:20:52|36909.62
02:20:53|36909.62
02:20:54|36909.62
02:20:56|36909.62
02:20:57|36909.62
02:20:59|36909.62
02:20:59|36909.62
02:21:01|36906.73
02:21:02|36906.73
02:21:03|36906.73
02:21:05|36906.73
02:21:06|36906.73
02:21:07|36906.73
02:21:07|36906.73
02:21:08|36906.73
02:21:09|36906.73
02:21:11|36906.73
02:21:12|36906.73
02:21:12|36906.73
02:21:14|36903.18
02:21:15|36898.7
02:21:16|36898.7
02:21:17|36898.7
02:21:18|36898.7
02:21:19|36898.7
02:21:19|36899.34
02:21:21|36899.34
02:21:21|36899.34
02:21:23|36899.34
02:21:24|36899.34
02:21:25|36896.54
02:21:26|36896.54
02:21:27|36896.54
02:21:28|36896.54
02:21:29|36896.54
02:21:30|36896.54
02:21:31|36896.54
02:21:32|36896.54
02:21:32|36896.54
02:21:33|36896.54
02:21:35|36896.54
02:21:36|36896.54
02:21:37|36896.54
02:21:37|36896.54
02:21:39|36896.54
02:21:40|36896.54
02:21:41|36896.54
02:21:41|36896.54
02:21:42|36896.54
02:21:44|36896.54
02:21:45|36896.54
02:21:46|36896.54
02:21:47|36898.35
02:21:48|36898.13
02:21:49|36896.26
02:21:50|36896.26
02:21:51|36896.26
02:21:52|36896.26
02:21:53|36896.26
02:21:54|36896.26
02:21:55|36896.26
02:21:56|36896.26
02:21:58|36892.27
02:21:59|36892.27
02:22:00|36892.27
02:22:01|36892.27
02:22:02|36892.27
02:22:03|36892.27
02:22:04|36892.27
02:22:04|36892.27
02:22:06|36892.27
02:22:07|36892.27
02:22:08|36892.27
02:22:09|36892.28
02:22:10|36892.28
02:22:11|36892.28
02:22:12|36892.28
02:22:13|36892.28
02:22:14|36892.28
02:22:15|36892.28
02:22:16|36892.28
02:22:17|36892.28
02:22:18|36896.25
02:22:19|36896.24
02:22:20|36901.36
02:22:21|36901.36
02:22:22|36901.33
02:22:23|36906.36
02:22:24|36906.36
02:22:25|36906.36
02:22:26|36906.36
02:22:27|36906.36
02:22:29|36914.46
02:22:29|36914.46
02:22:31|36914.46
02:22:31|36911.75
02:22:33|36911.75
02:22:33|36911.75
02:22:35|36911.75
02:22:35|36911.75
02:22:36|36911.75
02:22:38|36911.75
02:22:39|36911.75
02:22:40|36911.75
02:22:41|36911.75
02:22:42|36911.75
02:22:42|36911.75
02:22:43|36911.75
02:22:44|36911.75
02:22:46|36911.75
02:22:47|36911.75
02:22:47|36911.75
02:22:49|36911.75
02:22:49|36911.75
02:22:50|36911.75
02:22:52|36916.22
02:22:53|36916.22
02:22:54|36916.22
02:22:55|36916.22
02:22:56|36916.22
02:22:57|36916.38
02:22:57|36915.77
02:22:58|36915.77
02:22:59|36915.77
02:23:01|36916.72
02:23:02|36916.72
02:23:03|36918.45
02:23:04|36918.46
02:23:05|36925.52
02:23:06|36925.52
02:23:07|36925.52
02:23:08|36925.52
02:23:09|36933.74
02:23:10|36934.31
02:23:11|36934.31
02:23:12|36934.31
02:23:13|36934.31
02:23:14|36934.31
02:23:15|36932.31
02:23:17|36926.15
02:23:17|36926.15
02:23:18|36926.15
02:23:19|36926.15
02:23:20|36926.15
02:23:21|36926.15
02:23:23|36926.15
02:23:23|36925.73
02:23:24|36925.73
02:23:25|36925.73
02:23:26|36928.23
02:23:27|36928.23
02:23:28|36928.23
02:23:29|36924.79
02:23:30|36924.79
02:23:31|36924.79
02:23:32|36924.79
02:23:33|36924.79
02:23:34|36924.79
02:23:35|36924.79
02:23:36|36924.79
02:23:37|36924.79
02:23:38|36924.79
02:23:39|36924.79
02:23:40|36924.79
02:23:41|36924.79
02:23:42|36924.79
02:23:43|36924.79
02:23:44|36924.79
02:23:45|36924.79
02:23:46|36914.5
02:23:47|36914.5
02:23:48|36914.5
02:23:49|36914.5
02:23:50|36914.5
02:23:51|36914.5
02:23:52|36914.5
02:23:53|36914.5
02:23:54|36914.5
02:23:55|36914.5
02:23:56|36914.5
02:23:57|36914.5
02:23:58|36914.5
02:23:59|36914.5
02:24:00|36914.5
02:24:01|36912.22
02:24:02|36912.22
02:24:03|36912.22
02:24:04|36921.88
02:24:05|36921.88
02:24:06|36921.88
02:24:07|36921.88
02:24:08|36922.1
02:24:09|36922.1
02:24:10|36923.8
02:24:11|36923.8
02:24:12|36923.8
02:24:13|36923.8
02:24:14|36923.8
02:24:16|36923.8
02:24:16|36923.8
02:24:17|36923.8
02:24:18|36923.8
02:24:20|36923.8
02:24:21|36923.8
02:24:21|36923.8
02:24:22|36923.8
02:24:24|36923.8
02:24:24|36923.8
02:24:25|36923.8
02:24:27|36923.8
02:24:27|36923.8
02:24:28|36923.8
02:24:29|36923.8
02:24:30|36923.8
02:24:31|36923.83
02:24:32|36923.83
02:24:33|36923.36
02:24:34|36922.72
02:24:35|36922.72
02:24:36|36922.72
02:24:37|36922.72
02:24:38|36922.72
02:24:39|36922.72
02:24:41|36922.72
02:24:41|36922.72
02:24:42|36925.55
02:24:43|36925.55
02:24:45|36925.55
02:24:45|36925.55
02:24:46|36925.55
02:24:47|36925.55
02:24:48|36925.55
02:24:49|36925.55
02:24:51|36925.55
02:24:52|36925.55
02:24:53|36925.55
02:24:54|36931.86
02:24:55|36931.86
02:24:56|36931.86
02:24:57|36931.86
02:24:58|36936.12
02:24:58|36936.12
02:25:00|36936.12
02:25:01|36936.12
02:25:02|36936.12
02:25:03|36936.12
02:25:04|36936.12
02:25:06|36936.12
02:25:06|36938.83
02:25:07|36938.83
02:25:08|36938.83
02:25:09|36944.51
02:25:10|36947.02
02:25:11|36947.59
02:25:12|36944.94
02:25:13|36942.81
02:25:14|36942.82
02:25:15|36942.82
02:25:16|36942.82
02:25:17|36942.82
02:25:18|36942.82
02:25:19|36942.82
02:25:20|36942.82
02:25:21|36942.82
02:25:22|36942.82
02:25:23|36942.82
02:25:24|36942.82
02:25:25|36951.21
02:25:26|36951.21
02:25:27|36951.21
02:25:28|36951.21
02:25:29|36951.21
02:25:30|36951.21
02:25:31|36951.21
02:25:32|36948.12
02:25:33|36948.12
02:25:34|36948.12
02:25:35|36948.12
02:25:36|36948.12
02:25:38|36948.12
02:25:39|36948.12
02:25:40|36948.12
02:25:40|36948.12
02:25:41|36948.12
02:25:42|36948.12
02:25:44|36948.39
02:25:44|36948.39
02:25:45|36948.39
02:25:46|36948.39
02:25:48|36948.39
02:25:49|36948.39
02:25:49|36948.39
02:25:51|36948.39
02:25:52|36948.39
02:25:52|36948.39
02:25:54|36952.82
02:25:55|36952.82
02:25:55|36952.82
02:25:57|36952.82
02:25:57|36947.6
02:25:58|36947.6
02:26:00|36951.08
02:26:01|36951.15
02:26:02|36951.15
02:26:03|36950.12
02:26:04|36950.12
02:26:05|36950.12
02:26:07|36950.12
02:26:08|36950.12
02:26:09|36950.12
02:26:10|36950.12
02:26:11|36950.12
02:26:12|36950.12
02:26:13|36950.12
02:26:14|36950.12
02:26:15|36950.12
02:26:16|36950.12
02:26:16|36950.12
02:26:18|36950.12
02:26:19|36950.12
02:26:20|36950.12
02:26:21|36950.47
02:26:22|36950.47
02:26:23|36949.98
02:26:24|36951.39
02:26:25|36951.39
02:26:26|36951.39
02:26:27|36951.39
02:26:28|36951.39
02:26:29|36951.39
02:26:30|36951.39
02:26:31|36951.39
02:26:32|36949.97
02:26:33|36949.97
02:26:34|36946.09
02:26:35|36943.58
02:26:36|36943.58
02:26:37|36943.58
02:26:38|36943.58
02:26:39|36943.58
02:26:40|36943.58
02:26:41|36943.58
02:26:42|36943.58
02:26:43|36943.58
02:26:44|36943.58
02:26:45|36943.58
02:26:46|36943.58
02:26:47|36943.58
02:26:48|36943.58
02:26:49|36943.58
02:26:50|36943.58
02:26:51|36943.58
02:26:52|36943.58
02:26:53|36943.58
02:26:54|36943.58
02:26:55|36953.45
02:26:56|36953.45
02:26:57|36953.45
02:26:58|36953.45
02:26:59|36953.45
02:27:00|36953.45
02:27:01|36953.45
02:27:03|36953.45
02:27:03|36953.45
02:27:04|36953.45
02:27:06|36953.45
02:27:06|36953.45
02:27:07|36953.45
02:27:09|36951.91
02:27:10|36951.91
02:27:11|36951.91
02:27:11|36951.91
02:27:13|36951.91
02:27:13|36951.91
02:27:14|36951.91
02:27:16|36951.91
02:27:17|36953.52
02:27:17|36953.52
02:27:18|36953.52
02:27:20|36951.69
02:27:22|36951.69
02:27:22|36951.69
02:27:23|36951.69
02:27:24|36951.69
02:27:25|36951.69
02:27:26|36951.69
02:27:27|36951.69
02:27:28|36951.69
02:27:29|36951.69
02:27:30|36951.69
02:27:31|36950.93
02:27:32|36950.93
02:27:33|36950.93
02:27:34|36959.85
02:27:35|36959.85
02:27:36|36959.85
02:27:37|36959.85
02:27:39|36957.96
02:27:40|36957.96
02:27:41|36957.96
02:27:42|36957.52
02:27:43|36957.51
02:27:44|36957.51
02:27:45|36957.51
02:27:46|36957.51
02:27:47|36957.51
02:27:48|36957.51
02:27:49|36957.51
02:27:50|36957.51
02:27:51|36957.51
02:27:52|36957.51
02:27:53|36957.51
02:27:54|36957.51
02:27:55|36957.51
02:27:56|36957.51
02:27:57|36957.51
02:27:58|36957.51
02:27:59|36957.51
02:28:00|36957.51
02:28:01|36957.51
02:28:03|36957.51
02:28:04|36957.51
02:28:05|36957.51
02:28:06|36957.51
02:28:08|36957.51
02:28:09|36957.51
02:28:10|36962.31
02:28:10|36962.31
02:28:12|36962.31
02:28:13|36962.31
02:28:14|36962.31
02:28:15|36962.31
02:28:16|36962.31
02:28:17|36962.31
02:28:18|36967.17
02:28:19|36967.17
02:28:20|36967.17
02:28:21|36967.17
02:28:22|36967.17
02:28:23|36967.17
02:28:24|36967.17
02:28:25|36967.17
02:28:26|36967.17
02:28:27|36967.17
02:28:28|36967.17
02:28:29|36967.17
02:28:30|36967.17
02:28:31|36967.17
02:28:32|36967.17
02:28:33|36969.13
02:28:34|36969.13
02:28:35|36969.13
02:28:36|36969.13
02:28:37|36969.13
02:28:38|36969.13
02:28:39|36969.13
02:28:40|36969.13
02:28:41|36969.13
02:28:42|36969.13
02:28:43|36969.13
02:28:44|36969.13
02:28:45|36969.13
02:28:46|36969.13
02:28:47|36969.13
02:28:48|36969.13
02:28:49|36969.13
02:28:50|36969.13
02:28:51|36969.13
02:28:52|36969.13
02:28:53|36969.13
02:28:54|36969.13
02:28:55|36969.13
02:28:56|36969.13
02:28:57|36975.57
02:28:58|36975.57
02:28:59|36975.57
02:29:00|36974.96
02:29:01|36970.61
02:29:02|36971.7
02:29:03|36971.7
02:29:04|36968.62
02:29:06|36976.94
02:29:06|36976.94
02:29:07|36976.94
02:29:08|36979.14
02:29:09|36981.57
02:29:10|36981.57
02:29:11|36984.69
02:29:12|36984.69
02:29:13|36984.69
02:29:14|36984.69
02:29:15|36984.69
02:29:16|36982.16
02:29:17|36982.16
02:29:18|36982.16
02:29:19|36982.16
02:29:20|36977.24
02:29:21|36977.24
02:29:22|36977.24
02:29:23|36972.32
02:29:24|36970.71
02:29:25|36970.71
02:29:26|36970.71
02:29:27|36970.71
02:29:28|36970.71
02:29:29|36970.71
02:29:30|36970.71
02:29:31|36970.71
02:29:32|36969.36
02:29:33|36964.25
02:29:34|36964.25
02:29:35|36966.06
02:29:36|36966.06
02:29:37|36966.06
02:29:38|36966.06
02:29:39|36966.06
02:29:40|36966.06
02:29:41|36968.08
02:29:42|36968.08
02:29:43|36968.08
02:29:44|36968.08
02:29:45|36966.
02:29:46|36966.
02:29:47|36966.
02:29:48|36966.
02:29:49|36966.
02:29:50|36966.
02:29:51|36966.
02:29:52|36966.
02:29:53|36971.38
02:29:54|36971.38
02:29:55|36971.38
02:29:56|36971.38
02:29:57|36971.38
02:29:58|36972.34
02:29:59|36972.34
02:30:00|36972.34
02:30:01|36978.42
02:30:02|36978.42
02:30:03|36978.42
02:30:04|36978.42
02:30:06|36978.42
02:30:07|36978.42
02:30:08|36978.42
02:30:09|36978.42
02:30:10|36978.42
02:30:11|36970.48
02:30:12|36970.48
02:30:13|36970.48
02:30:14|36970.48
02:30:15|36970.48
02:30:16|36970.48
02:30:17|36962.72
02:30:18|36958.87
02:30:19|36958.87
02:30:20|36958.87
02:30:21|36959.44
02:30:22|36959.44
02:30:23|36959.44
02:30:24|36959.44
02:30:25|36959.44
02:30:26|36959.44
02:30:27|36951.21
02:30:28|36951.21
02:30:29|36961.01
02:30:30|36961.01
02:30:31|36961.01
02:30:32|36961.01
02:30:33|36961.01
02:30:34|36961.01
02:30:35|36961.01
02:30:36|36961.01
02:30:37|36961.01
02:30:38|36953.12
02:30:39|36953.12
02:30:40|36953.12
02:30:41|36953.12
02:30:42|36953.12
02:30:43|36953.12
02:30:44|36953.12
02:30:45|36948.33
02:30:46|36948.33
02:30:47|36948.33
02:30:48|36948.43
02:30:49|36948.43
02:30:50|36948.43
02:30:51|36948.43
02:30:52|36948.43
02:30:53|36948.43
02:30:54|36950.93
02:30:55|36950.93
02:30:56|36950.93
02:30:57|36953.16
02:30:58|36953.16
02:30:59|36953.16
02:31:00|36953.16
02:31:01|36953.95
02:31:02|36961.47
02:31:03|36963.5
02:31:04|36964.34
02:31:05|36970.65
02:31:07|36970.65
02:31:08|36970.65
02:31:09|36973.94
02:31:10|36973.76
02:31:11|36973.76
02:31:13|36973.76
02:31:13|36973.76
02:31:15|36973.76
02:31:16|36973.76
02:31:18|36973.76
02:31:18|36973.76
02:31:19|36973.76
02:31:20|36973.76
02:31:21|36973.92
02:31:22|36973.92
02:31:23|36973.92
02:31:24|36973.92
02:31:25|36973.92
02:31:26|36973.92
02:31:27|36973.92
02:31:28|36973.77
02:31:29|36973.77
02:31:30|36973.77
02:31:31|36973.77
02:31:32|36973.77
02:31:33|36973.77
02:31:34|36973.77
02:31:35|36973.77
02:31:36|36973.77
02:31:37|36973.77
02:31:38|36973.77
02:31:39|36984.7
02:31:40|36984.7
02:31:41|36984.7
02:31:42|36984.7
02:31:43|36984.7
02:31:44|36984.7
02:31:45|36984.7
02:31:46|36984.7
02:31:48|36995.63
02:31:49|36995.63
02:31:49|36997.18
02:31:50|36997.18
02:31:52|36997.18
02:31:52|36997.18
02:31:54|36998.66
02:31:55|36998.66
02:31:56|36998.66
02:31:56|36998.66
02:31:57|36998.66
02:31:58|36998.66
02:32:00|36998.66
02:32:01|36998.66
02:32:01|36998.66
02:32:02|36998.66
02:32:03|36998.66
02:32:04|36998.66
02:32:05|36998.66
02:32:07|36998.66
02:32:08|36998.66
02:32:09|36998.66
02:32:11|36998.66
02:32:11|36998.66
02:32:12|36998.66
02:32:14|36998.66
02:32:15|36998.66
02:32:16|36998.66
02:32:17|36998.66
02:32:18|36998.66
02:32:19|36998.66
02:32:20|36996.2
02:32:21|36996.2
02:32:22|36996.2
02:32:23|36996.2
02:32:24|36996.2
02:32:25|36996.2
02:32:26|36996.2
02:32:27|36996.2
02:32:28|36996.2
02:32:28|36996.2
02:32:30|36996.2
02:32:30|36996.2
02:32:32|36996.2
02:32:33|36996.2
02:32:34|36996.2
02:32:35|36996.2
02:32:36|36996.2
02:32:37|36996.2
02:32:38|36996.2
02:32:38|36996.2
02:32:39|36996.2
02:32:41|36996.2
02:32:41|36996.2
02:32:43|36988.2
02:32:44|36993.29
02:32:45|36993.29
02:32:46|36993.29
02:32:47|36993.29
02:32:48|36993.29
02:32:49|36993.29
02:32:49|36990.8
02:32:51|36990.8
02:32:51|36990.8
02:32:52|36990.8
02:32:54|36990.8
02:32:55|36989.39
02:32:56|36989.39
02:32:57|37005.57
02:32:58|37007.44
02:32:59|37007.45
02:32:59|37007.45
02:33:01|37007.45
02:33:02|37007.45
02:33:02|37010.68
02:33:04|37010.68
02:33:05|37010.68
02:33:06|37010.68
02:33:07|37010.68
02:33:08|37010.68
02:33:09|37010.68
02:33:10|37010.68
02:33:12|37012.33
02:33:13|37020.
02:33:14|37019.99
02:33:14|37013.5
02:33:16|37017.4
02:33:17|37018.5
02:33:17|37012.01
02:33:19|37012.01
02:33:19|37012.01
02:33:21|37012.01
02:33:22|37012.01
02:33:22|37018.46
02:33:23|37012.9
02:33:25|37012.9
02:33:26|37010.74
02:33:26|37010.74
02:33:27|37010.74
02:33:29|37010.74
02:33:30|37010.74
02:33:30|37010.74
02:33:32|37010.74
02:33:33|37010.74
02:33:33|37010.74
02:33:34|37010.74
02:33:35|37010.74
02:33:37|37010.74
02:33:37|37013.08
02:33:39|37013.08
02:33:39|37013.08
02:33:41|37013.09
02:33:41|37013.09
02:33:43|37013.09
02:33:43|37013.09
02:33:44|37013.09
02:33:45|37013.09
02:33:46|37013.09
02:33:47|37013.09
02:33:48|37018.55
02:33:50|37018.55
02:33:50|37018.55
02:33:51|37018.55
02:33:52|37018.56
02:33:53|37025.93
02:33:55|37025.92
02:33:56|37025.92
02:33:57|37025.92
02:33:57|37026.01
02:33:58|37032.8
02:33:59|37032.8
02:34:00|37037.02
02:34:01|37037.02
02:34:03|37039.13
02:34:03|37039.13
02:34:05|37039.13
02:34:06|37039.13
02:34:06|37039.13
02:34:08|37047.98
02:34:09|37047.98
02:34:11|37048.7
02:34:12|37048.99
02:34:13|37048.99
02:34:14|37050.
02:34:15|37055.54
02:34:16|37055.54
02:34:17|37063.87
02:34:18|37074.49
02:34:20|37074.49
02:34:20|37074.49
02:34:21|37064.82
02:34:22|37064.99
02:34:23|37050.03
02:34:24|37042.21
02:34:25|37044.06
02:34:26|37046.74
02:34:27|37046.74
02:34:29|37046.74
02:34:30|37046.74
02:34:31|37046.74
02:34:31|37046.74
02:34:32|37046.74
02:34:33|37031.26
02:34:34|37033.66
02:34:36|37033.66
02:34:37|37035.3
02:34:38|37034.36
02:34:39|37034.36
02:34:39|37034.36
02:34:41|37031.24
02:34:42|37031.24
02:34:42|37031.24
02:34:44|37031.24
02:34:45|37021.49
02:34:46|37021.49
02:34:46|37021.49
02:34:47|37030.83
02:34:48|37034.39
02:34:50|37039.51
02:34:51|37042.32
02:34:51|37042.32
02:34:53|37042.08
02:34:54|37042.08
02:34:55|37042.08
02:34:56|37042.08
02:34:57|37042.08
02:34:59|37042.08
02:34:59|37042.08
02:35:00|37042.08
02:35:01|37042.08
02:35:02|37042.08
02:35:03|37042.08
02:35:04|37042.08
02:35:05|37043.19
02:35:06|37043.04
02:35:07|37043.04
02:35:08|37043.04
02:35:09|37043.04
02:35:11|37043.04
02:35:12|37043.04
02:35:12|37043.04
02:35:14|37043.04
02:35:15|37043.04
02:35:16|37043.04
02:35:17|37043.04
02:35:18|37043.04
02:35:20|37043.04
02:35:20|37043.04
02:35:21|37043.04
02:35:22|37043.04
02:35:24|37043.2
02:35:25|37043.2
02:35:26|37043.08
02:35:28|37043.08
02:35:28|37043.08
02:35:29|37043.08
02:35:30|37043.19
02:35:31|37043.19
02:35:32|37043.19
02:35:33|37043.19
02:35:34|37043.19
02:35:35|37050.55
02:35:36|37050.99
02:35:37|37051.34
02:35:38|37051.35
02:35:39|37052.42
02:35:40|37053.03
02:35:41|37053.03
02:35:42|37054.42
02:35:43|37054.42
02:35:44|37054.42
02:35:45|37053.95
02:35:46|37053.95
02:35:47|37053.95
02:35:48|37053.95
02:35:49|37053.95
02:35:50|37053.95
02:35:51|37053.95
02:35:52|37053.95
02:35:54|37054.35
02:35:54|37054.35
02:35:56|37054.35
02:35:57|37054.35
02:35:57|37054.35
02:35:58|37054.35
02:35:59|37054.35
02:36:01|37055.47
02:36:02|37055.47
02:36:03|37060.01
02:36:03|37067.56
02:36:05|37067.86
02:36:05|37067.86
02:36:06|37067.86
02:36:08|37067.86
02:36:09|37067.86
02:36:09|37067.86
02:36:11|37058.72
02:36:13|37062.08
02:36:13|37063.95
02:36:14|37063.95
02:36:15|37067.92
02:36:16|37067.92
02:36:17|37067.92
02:36:18|37067.92
02:36:19|37067.92
02:36:21|37067.92
02:36:22|37067.92
02:36:23|37067.92
02:36:24|37067.92
02:36:25|37067.92
02:36:26|37068.12
02:36:26|37068.12
02:36:27|37070.91
02:36:29|37070.91
02:36:29|37070.91
02:36:30|37070.91
02:36:32|37070.91
02:36:32|37070.91
02:36:33|37070.91
02:36:35|37070.91
02:36:36|37071.25
02:36:37|37071.25
02:36:37|37073.77
02:36:38|37073.77
02:36:39|37066.24
02:36:40|37073.03
02:36:41|37073.44
02:36:42|37073.44
02:36:44|37073.44
02:36:44|37072.61
02:36:46|37072.61
02:36:46|37074.46
02:36:47|37072.29
02:36:49|37072.29
02:36:49|37069.33
02:36:51|37069.33
02:36:52|37069.33
02:36:53|37069.33
02:36:54|37069.33
02:36:55|37069.33
02:36:56|37069.33
02:36:57|37069.33
02:36:58|37069.33
02:36:59|37069.33
02:37:00|37069.33
02:37:01|37069.33
02:37:02|37069.33
02:37:03|37069.33
02:37:04|37056.19
02:37:05|37056.19
02:37:06|37056.19
02:37:07|37056.19
02:37:08|37056.19
02:37:09|37069.88
02:37:10|37069.88
02:37:11|37066.14
02:37:12|37060.59
02:37:13|37060.59
02:37:14|37060.59
02:37:16|37060.59
02:37:17|37060.59
02:37:18|37060.59
02:37:19|37056.35
02:37:19|37056.35
02:37:21|37056.35
02:37:22|37057.45
02:37:23|37056.83
02:37:24|37056.83
02:37:25|37056.83
02:37:26|37056.83
02:37:27|37056.83
02:37:28|37056.83
02:37:29|37056.83
02:37:30|37056.83
02:37:31|37056.83
02:37:32|37056.83
02:37:33|37057.5
02:37:34|37057.5
02:37:35|37057.49
02:37:36|37057.49
02:37:37|37056.51
02:37:38|37056.51
02:37:39|37056.51
02:37:40|37056.51
02:37:41|37056.51
02:37:42|37057.49
02:37:43|37057.49
02:37:44|37057.49
02:37:45|37057.49
02:37:46|37057.49
02:37:47|37057.49
02:37:48|37057.49
02:37:49|37057.49
02:37:50|37057.49
02:37:51|37057.49
02:37:52|37057.49
02:37:53|37057.49
02:37:54|37057.49
02:37:55|37057.49
02:37:56|37057.49
02:37:57|37057.49
02:37:58|37057.5
02:37:59|37056.93
02:38:00|37056.93
02:38:01|37058.52
02:38:02|37058.52
02:38:03|37058.52
02:38:04|37056.35
02:38:05|37056.35
02:38:06|37045.57
02:38:07|37045.57
02:38:08|37045.57
02:38:09|37045.57
02:38:10|37045.57
02:38:11|37045.57
02:38:12|37045.57
02:38:14|37045.57
02:38:14|37045.57
02:38:15|37046.75
02:38:16|37046.75
02:38:17|37046.75
02:38:18|37046.75
02:38:20|37046.75
02:38:20|37046.75
02:38:21|37046.75
02:38:23|37046.75
02:38:24|37043.16
02:38:25|37043.16
02:38:26|37043.16
02:38:26|37043.16
02:38:28|37043.16
02:38:29|37043.16
02:38:30|37043.16
02:38:31|37043.16
02:38:31|37043.16
02:38:33|37043.16
02:38:34|37043.16
02:38:35|37046.95
02:38:36|37046.95
02:38:37|37046.95
02:38:38|37046.95
02:38:39|37049.42
02:38:40|37049.42
02:38:41|37060.36
02:38:42|37060.36
02:38:43|37060.36
02:38:44|37062.05
02:38:45|37061.81
02:38:46|37061.81
02:38:47|37061.81
02:38:48|37061.81
02:38:49|37061.81
02:38:50|37061.81
02:38:52|37061.81
02:38:52|37061.81
02:38:53|37061.81
02:38:54|37061.81
02:38:55|37061.81
02:38:56|37059.22
02:38:57|37059.22
02:38:58|37059.22
02:38:59|37063.86
02:39:00|37063.86
02:39:01|37063.51
02:39:02|37063.51
02:39:03|37060.95
02:39:04|37060.95
02:39:05|37060.95
02:39:06|37060.95
02:39:07|37060.95
02:39:08|37060.95
02:39:09|37060.95
02:39:10|37060.95
02:39:11|37060.95
02:39:12|37060.95
02:39:14|37060.95
02:39:15|37060.95
02:39:16|37060.95
02:39:17|37060.95
02:39:18|37063.8
02:39:19|37063.76
02:39:20|37063.76
02:39:21|37063.76
02:39:22|37063.76
02:39:23|37063.76
02:39:24|37063.76
02:39:25|37063.76
02:39:26|37063.76
02:39:27|37060.08
02:39:29|37060.08
02:39:29|37060.08
02:39:30|37060.08
02:39:31|37060.08
02:39:32|37058.75
02:39:33|37058.75
02:39:34|37058.75
02:39:35|37058.75
02:39:36|37058.75
02:39:37|37058.75
02:39:38|37057.54
02:39:39|37057.54
02:39:40|37057.54
02:39:41|37062.76
02:39:42|37062.76
02:39:43|37060.58
02:39:44|37060.58
02:39:45|37062.96
02:39:46|37062.96
02:39:47|37062.96
02:39:48|37062.96
02:39:49|37062.96
02:39:50|37062.96
02:39:51|37062.96
02:39:52|37062.96
02:39:53|37062.96
02:39:54|37062.96
02:39:55|37062.96
02:39:56|37062.96
02:39:57|37062.96
02:39:58|37062.96
02:39:59|37062.96
02:40:00|37062.96
02:40:01|37062.96
02:40:03|37067.43
02:40:03|37067.43
02:40:04|37067.43
02:40:05|37059.58
02:40:06|37056.52
02:40:08|37053.6
02:40:08|37053.6
02:40:09|37044.3
02:40:10|37039.64
02:40:11|37036.19
02:40:12|37036.19
02:40:14|37029.66
02:40:15|37029.66
02:40:16|37029.66
02:40:17|37029.66
02:40:18|37029.66
02:40:19|37029.67
02:40:20|37029.67
02:40:21|37029.67
02:40:22|37034.46
02:40:23|37034.46
02:40:25|37035.14
02:40:25|37035.14
02:40:26|37035.14
02:40:27|37035.14
02:40:28|37044.
02:40:29|37046.72
02:40:30|37047.35
02:40:31|37048.28
02:40:32|37048.28
02:40:34|37048.28
02:40:34|37047.78
02:40:35|37047.78
02:40:36|37047.78
02:40:37|37047.78
02:40:38|37047.78
02:40:39|37047.78
02:40:40|37047.78
02:40:41|37047.78
02:40:42|37047.78
02:40:43|37047.78
02:40:44|37047.78
02:40:45|37047.78
02:40:47|37047.78
02:40:47|37047.78
02:40:48|37047.78
02:40:49|37047.78
02:40:51|37047.78
02:40:51|37047.78
02:40:53|37047.78
02:40:54|37047.78
02:40:54|37047.78
02:40:55|37047.78
02:40:57|37047.78
02:40:58|37047.78
02:40:59|37047.78
02:40:59|37047.78
02:41:00|37047.78
02:41:01|37047.78
02:41:02|37047.78
02:41:03|37047.78
02:41:04|37047.78
02:41:05|37047.78
02:41:06|37047.78
02:41:08|37047.78
02:41:08|37047.78
02:41:09|37047.78
02:41:11|37047.78
02:41:12|37044.7
02:41:13|37044.7
02:41:13|37044.7
02:41:14|37044.7
02:41:16|37044.7
02:41:18|37044.7
02:41:19|37044.7
02:41:20|37044.7
02:41:21|37044.7
02:41:22|37044.7
02:41:23|37044.7
02:41:24|37044.7
02:41:25|37044.7
02:41:27|37044.7
02:41:27|37044.7
02:41:28|37044.7
02:41:29|37044.7
02:41:30|37044.7
02:41:31|37057.89
02:41:32|37057.89
02:41:33|37057.89
02:41:34|37057.89
02:41:35|37063.62
02:41:36|37063.62
02:41:37|37063.62
02:41:38|37063.62
02:41:39|37059.72
02:41:40|37059.72
02:41:42|37059.72
02:41:43|37059.72
02:41:44|37059.72
02:41:45|37059.72
02:41:45|37059.72
02:41:47|37059.72
02:41:48|37059.72
02:41:49|37059.72
02:41:50|37059.72
02:41:50|37053.87
02:41:52|37053.87
02:41:52|37053.87
02:41:53|37053.87
02:41:55|37053.87
02:41:56|37053.87
02:41:56|37053.87
02:41:58|37053.87
02:41:58|37053.87
02:42:00|37053.87
02:42:01|37053.87
02:42:01|37053.87
02:42:03|37042.63
02:42:04|37042.63
02:42:05|37042.63
02:42:06|37042.63
02:42:07|37042.63
02:42:08|37042.63
02:42:09|37042.63
02:42:10|37042.63
02:42:11|37042.63
02:42:12|37042.64
02:42:13|37042.64
02:42:14|37042.64
02:42:15|37042.64
02:42:16|37042.64
02:42:17|37042.64
02:42:18|37040.63
02:42:19|37040.63
02:42:21|37040.63
02:42:22|37029.66
02:42:22|37029.66
02:42:24|37029.66
02:42:25|37029.66
02:42:26|37029.66
02:42:27|37029.66
02:42:28|37024.87
02:42:29|37024.87
02:42:30|37024.87
02:42:31|37024.87
02:42:32|37029.74
02:42:33|37029.74
02:42:34|37029.74
02:42:35|37029.74
02:42:36|37029.74
02:42:37|37029.74
02:42:38|37029.74
02:42:39|37029.74
02:42:40|37029.74
02:42:41|37029.74
02:42:42|37029.74
02:42:43|37029.74
02:42:44|37029.74
02:42:45|37029.74
02:42:46|37029.74
02:42:47|37029.74
02:42:48|37029.74
02:42:49|37029.74
02:42:50|37029.74
02:42:51|37029.74
02:42:52|37029.75
02:42:53|37029.75
02:42:54|37029.75
02:42:55|37029.75
02:42:56|37029.75
02:42:57|37029.75
02:42:58|37029.75
02:42:59|37029.75
02:43:00|37029.75
02:43:01|37029.75
02:43:02|37029.75
02:43:03|37029.75
02:43:04|37036.19
02:43:05|37030.73
02:43:06|37030.73
02:43:07|37028.48
02:43:08|37028.48
02:43:09|37028.48
02:43:10|37028.48
02:43:11|37028.48
02:43:12|37028.48
02:43:13|37028.48
02:43:14|37028.48
02:43:15|37030.67
02:43:16|37029.98
02:43:17|37025.51
02:43:19|37025.51
02:43:20|37025.51
02:43:21|37025.51
02:43:22|37025.51
02:43:23|37025.51
02:43:25|37025.51
02:43:25|37025.51
02:43:27|37025.51
02:43:28|37025.51
02:43:29|37025.51
02:43:30|37025.51
02:43:31|37015.9
02:43:32|37015.9
02:43:33|37015.9
02:43:34|37015.9
02:43:35|37015.98
02:43:36|37015.98
02:43:37|37015.98
02:43:38|37015.98
02:43:39|37015.98
02:43:40|37012.92
02:43:41|37012.92
02:43:42|37012.92
02:43:43|37012.92
02:43:44|37005.97
02:43:45|37010.43
02:43:46|37010.43
02:43:47|37010.43
02:43:48|37010.43
02:43:49|37010.43
02:43:50|37010.43
02:43:51|37010.43
02:43:52|37010.43
02:43:53|37010.43
02:43:54|37010.43
02:43:56|37019.23
02:43:56|37019.23
02:43:57|37019.23
02:43:58|37022.01
02:43:59|37022.01
02:44:00|37022.01
02:44:01|37022.01
02:44:02|37022.01
02:44:03|37022.01
02:44:04|37022.01
02:44:05|37022.01
02:44:06|37022.01
02:44:07|37022.01
02:44:08|37022.01
02:44:09|37022.01
02:44:10|37022.01
02:44:11|37022.01
02:44:12|37031.6
02:44:13|37031.6
02:44:14|37031.6
02:44:15|37031.06
02:44:16|37031.06
02:44:17|37031.06
02:44:18|37031.06
02:44:20|37026.03
02:44:21|37026.03
02:44:22|37026.03
02:44:23|37026.03
02:44:24|37026.03
02:44:26|37026.03
02:44:26|37026.03
02:44:27|37026.03
02:44:28|37026.03
02:44:30|37026.03
02:44:31|37026.03
02:44:31|37026.03
02:44:33|37026.03
02:44:33|37026.03
02:44:35|37026.03
02:44:36|37026.03
02:44:37|37026.03
02:44:38|37026.03
02:44:38|37026.03
02:44:39|37026.03
02:44:40|37026.03
02:44:42|37026.03
02:44:42|37026.03
02:44:44|37026.03
02:44:45|37026.03
02:44:45|37026.03
02:44:47|37026.03
02:44:48|37026.03
02:44:49|37026.03
02:44:50|37026.03
02:44:51|37026.03
02:44:52|37026.03
02:44:53|37026.03
02:44:54|37024.36
02:44:55|37024.36
02:44:56|37024.36
02:44:57|37024.36
02:44:58|37024.36
02:44:59|37024.36
02:45:00|37024.36
02:45:01|37023.52
02:45:02|37023.52
02:45:03|37023.52
02:45:04|37023.52
02:45:04|37023.63
02:45:06|37023.63
02:45:07|37023.63
02:45:07|37023.63
02:45:09|37023.63
02:45:09|37023.63
02:45:11|37023.63
02:45:12|37023.63
02:45:13|37023.63
02:45:14|37023.63
02:45:15|37023.63
02:45:16|37023.63
02:45:17|37023.63
02:45:18|37017.72
02:45:19|37017.72
02:45:21|37017.7
02:45:22|37013.3
02:45:22|37013.3
02:45:23|37013.3
02:45:25|37013.3
02:45:26|37013.3
02:45:27|37013.3
02:45:28|37013.39
02:45:29|37013.39
02:45:30|37013.38
02:45:30|37008.91
02:45:32|37008.91
02:45:33|37008.91
02:45:34|37008.48
02:45:35|37008.48
02:45:36|37008.48
02:45:36|37008.48
02:45:38|37008.48
02:45:39|37008.48
02:45:40|37008.45
02:45:41|37008.45
02:45:42|37006.61
02:45:42|37006.61
02:45:44|37006.78
02:45:45|37006.78
02:45:45|37001.99
02:45:46|37001.99
02:45:48|37001.99
02:45:49|37001.99
02:45:50|37001.99
02:45:51|37003.05
02:45:51|37003.05
02:45:53|37003.05
02:45:54|37003.05
02:45:54|37003.05
02:45:56|37003.05
02:45:57|37003.05
02:45:58|37003.05
02:45:59|37003.05
02:46:00|36999.33
02:46:01|36999.33
02:46:02|36999.33
02:46:03|36999.33
02:46:04|36999.33
02:46:05|36999.33
02:46:06|36997.93
02:46:07|36997.93
02:46:08|36997.93
02:46:09|36997.93
02:46:10|36997.93
02:46:11|36997.93
02:46:12|36997.93
02:46:13|36997.93
02:46:13|36992.07
02:46:15|36992.07
02:46:16|36992.07
02:46:17|36992.07
02:46:18|36992.07
02:46:19|36992.07
02:46:20|36992.42
02:46:21|36992.42
02:46:23|36992.42
02:46:24|36992.42
02:46:25|36992.42
02:46:26|36992.42
02:46:26|36992.42
02:46:28|36992.42
02:46:29|36992.42
02:46:30|36992.42
02:46:31|36992.42
02:46:32|37009.4
02:46:33|37009.4
02:46:34|37009.4
02:46:35|37009.4
02:46:36|37011.82
02:46:38|37011.82
02:46:38|37011.82
02:46:39|37011.82
02:46:40|37011.82
02:46:41|37011.82
02:46:42|37011.82
02:46:43|37011.82
02:46:44|37011.82
02:46:45|37009.4
02:46:46|37009.4
02:46:47|37009.4
02:46:48|37009.4
02:46:49|37009.4
02:46:50|37009.4
02:46:51|37009.4
02:46:52|37009.4
02:46:53|37009.4
02:46:54|37009.4
02:46:55|37009.4
02:46:56|37009.4
02:46:57|37009.4
02:46:58|37009.4
02:46:59|37009.4
02:47:00|37009.4
02:47:01|37009.4
02:47:02|37009.4
02:47:03|37009.4
02:47:04|37009.4
02:47:05|37009.4
02:47:06|37009.4
02:47:07|37009.4
02:47:08|37011.88
02:47:09|37011.88
02:47:10|37011.88
02:47:11|37011.88
02:47:12|37011.88
02:47:13|37011.88
02:47:14|37011.88
02:47:15|37011.88
02:47:16|37011.88
02:47:17|37011.88
02:47:18|37011.88
02:47:19|37011.88
02:47:20|37011.88
02:47:22|37010.31
02:47:23|37010.31
02:47:24|37010.31
02:47:25|37010.31
02:47:26|37010.31
02:47:28|37010.31
02:47:29|37018.42
02:47:30|37018.42
02:47:31|37018.42
02:47:32|37021.26
02:47:33|37021.26
02:47:33|37021.26
02:47:35|37021.26
02:47:36|37021.26
02:47:37|37021.26
02:47:38|37021.26
02:47:39|37021.26
02:47:40|37021.26
02:47:41|37021.26
02:47:42|37021.27
02:47:43|37021.27
02:47:44|37021.27
02:47:45|37021.27
02:47:46|37021.27
02:47:47|37021.27
02:47:48|37021.27
02:47:49|37021.83
02:47:50|37021.83
02:47:51|37021.83
02:47:52|37021.83
02:47:53|37021.83
02:47:54|37018.23
02:47:55|37018.23
02:47:56|37018.29
02:47:57|37018.29
02:47:58|37018.29
02:47:59|37018.29
02:48:00|37018.29
02:48:01|37018.3
02:48:03|37018.3
02:48:03|37018.3
02:48:05|37018.3
02:48:05|37021.53
02:48:07|37021.53
02:48:07|37021.53
02:48:08|37021.53
02:48:11|37021.53
02:48:11|37021.53
02:48:13|37021.53
02:48:14|37021.53
02:48:15|37021.53
02:48:16|37021.53
02:48:16|37021.53
02:48:17|37021.53
02:48:19|37021.53
02:48:20|37021.53
02:48:21|37021.53
02:48:22|37021.53
02:48:23|37021.53
02:48:23|37021.53
02:48:25|37021.53
02:48:26|37021.53
02:48:28|37021.53
02:48:28|37021.53
02:48:29|37021.53
02:48:30|37021.53
02:48:31|37021.53
02:48:32|37021.53
02:48:33|37021.53
02:48:34|37021.53
02:48:35|37021.53
02:48:36|37021.53
02:48:37|37021.53
02:48:38|37021.53
02:48:39|37021.53
02:48:40|37021.53
02:48:41|37021.53
02:48:42|37021.53
02:48:43|37021.53
02:48:44|37021.53
02:48:45|37021.53
02:48:46|37021.53
02:48:47|37021.53
02:48:48|37021.53
02:48:49|37021.53
02:48:50|37021.53
02:48:51|37021.53
02:48:52|37021.53
02:48:53|37021.53
02:48:54|37021.53
02:48:56|37021.53
02:48:56|37021.53
02:48:57|37021.53
02:48:59|37021.53
02:49:00|37018.74
02:49:01|37025.18
02:49:02|37025.19
02:49:03|37025.18
02:49:04|37025.18
02:49:04|37023.88
02:49:06|37023.88
02:49:07|37023.88
02:49:08|37023.88
02:49:08|37018.44
02:49:10|37018.44
02:49:10|37018.44
02:49:12|37018.44
02:49:13|37021.1
02:49:14|37021.11
02:49:15|37021.11
02:49:15|37021.04
02:49:17|37021.04
02:49:18|37021.04
02:49:19|37021.04
02:49:20|37021.04
02:49:20|37021.04
02:49:22|37021.04
02:49:23|37021.04
02:49:24|37021.04
02:49:26|37021.04
02:49:27|37021.04
02:49:28|37021.04
02:49:28|37021.04
02:49:30|37021.04
02:49:31|37021.04
02:49:32|37021.04
02:49:33|37021.04
02:49:34|37024.62
02:49:34|37024.62
02:49:36|37024.62
02:49:37|37024.62
02:49:37|37024.62
02:49:39|37024.62
02:49:40|37024.62
02:49:41|37024.62
02:49:42|37024.62
02:49:43|37024.62
02:49:44|37024.62
02:49:45|37024.62
02:49:47|37024.62
02:49:47|37024.62
02:49:48|37024.62
02:49:49|37024.62
02:49:50|37024.62
02:49:51|37024.62
02:49:52|37024.62
02:49:54|37024.62
02:49:54|37024.62
02:49:56|37016.15
02:49:57|37016.15
02:49:58|37016.07
02:49:58|37016.07
02:50:00|37016.07
02:50:01|37016.07
02:50:01|37016.07
02:50:02|37015.92
02:50:04|37015.92
02:50:04|37015.92
02:50:06|37015.92
02:50:07|37015.92
02:50:08|37015.92
02:50:09|37015.92
02:50:10|37015.92
02:50:11|37015.92
02:50:12|37015.92
02:50:13|37016.15
02:50:14|37016.15
02:50:15|37016.15
02:50:16|37016.15
02:50:17|37027.64
02:50:18|37027.64
02:50:19|37027.64
02:50:20|37027.64
02:50:21|37027.62
02:50:22|37024.53
02:50:23|37024.53
02:50:24|37024.53
02:50:25|37022.7
02:50:27|37019.88
02:50:28|37019.88
02:50:29|37019.88
02:50:30|37019.88
02:50:31|37019.88
02:50:32|37019.88
02:50:33|37019.88
02:50:34|37019.79
02:50:35|37023.1
02:50:36|37023.1
02:50:38|37019.46
02:50:38|37019.46
02:50:39|37019.46
02:50:40|37019.46
02:50:42|37019.46
02:50:42|37019.46
02:50:44|37019.46
02:50:45|37019.46
02:50:45|37019.46
02:50:47|37019.46
02:50:48|37020.5
02:50:48|37020.5
02:50:49|37020.5
02:50:50|37020.54
02:50:52|37020.55
02:50:53|37023.48
02:50:54|37023.48
02:50:55|37023.48
02:50:56|37020.65
02:50:56|37025.33
02:50:58|37027.39
02:50:58|37032.09
02:51:00|37032.09
02:51:00|37032.09
02:51:02|37032.09
02:51:03|37032.09
02:51:04|37032.09
02:51:05|37030.68
02:51:05|37030.68
02:51:07|37030.04
02:51:08|37030.39
02:51:08|37030.39
02:51:10|37030.39
02:51:11|37030.39
02:51:12|37030.39
02:51:13|37030.39
02:51:14|37031.78
02:51:15|37031.78
02:51:16|37031.78
02:51:17|37029.8
02:51:18|37029.8
02:51:19|37029.8
02:51:19|37029.8
02:51:20|37029.8
02:51:21|37029.8
02:51:23|37029.8
02:51:24|37029.8
02:51:25|37029.8
02:51:26|37029.8
02:51:27|37029.8
02:51:29|37029.8
02:51:29|37029.8
02:51:31|37035.48
02:51:31|37035.48
02:51:33|37035.48
02:51:34|37038.35
02:51:34|37038.35
02:51:36|37038.35
02:51:38|37040.37
02:51:38|37040.37
02:51:39|37042.08
02:51:40|37042.08
02:51:41|37042.08
02:51:42|37042.08
02:51:43|37042.08
02:51:44|37042.08
02:51:45|37042.08
02:51:46|37042.08
02:51:47|37042.08
02:51:48|37042.08
02:51:49|37042.08
02:51:50|37042.08
02:51:51|37042.08
02:51:52|37042.08
02:51:53|37042.08
02:51:54|37042.08
02:51:55|37042.08
02:51:57|37042.08
02:51:58|37042.08
02:51:59|37042.08
02:51:59|37041.87
02:52:00|37041.87
02:52:01|37041.87
02:52:02|37041.87
02:52:04|37041.87
02:52:05|37041.87
02:52:06|37041.87
02:52:07|37041.87
02:52:07|37042.71
02:52:08|37042.71
02:52:09|37042.71
02:52:11|37046.28
02:52:11|37046.28
02:52:12|37046.28
02:52:13|37041.18
02:52:14|37048.5
02:52:16|37046.1
02:52:17|37046.1
02:52:17|37046.1
02:52:18|37046.1
02:52:20|37046.1
02:52:21|37046.1
02:52:22|37046.1
02:52:22|37046.1
02:52:24|37048.19
02:52:25|37048.19
02:52:25|37048.19
02:52:27|37048.19
02:52:29|37048.19
02:52:29|37048.19
02:52:30|37048.19
02:52:32|37048.19
02:52:33|37048.19
02:52:34|37048.19
02:52:35|37048.19
02:52:35|37050.99
02:52:37|37050.99
02:52:38|37050.99
02:52:39|37050.99
02:52:39|37050.99
02:52:40|37050.99
02:52:41|37050.99
02:52:42|37050.99
02:52:43|37050.99
02:52:44|37050.99
02:52:46|37050.99
02:52:47|37050.99
02:52:48|37050.99
02:52:48|37055.01
02:52:49|37055.01
02:52:50|37055.01
02:52:52|37055.01
02:52:52|37055.01
02:52:53|37055.01
02:52:55|37055.01
02:52:55|37055.01
02:52:56|37055.01
02:52:57|37055.01
02:52:59|37056.57
02:52:59|37056.57
02:53:00|37056.57
02:53:01|37056.57
02:53:03|37056.57
02:53:03|37056.32
02:53:05|37056.58
02:53:05|37056.58
02:53:07|37057.95
02:53:08|37057.95
02:53:09|37057.95
02:53:10|37057.95
02:53:11|37057.28
02:53:12|37057.28
02:53:12|37057.28
02:53:14|37057.09
02:53:15|37056.79
02:53:16|37056.79
02:53:17|37057.22
02:53:18|37057.22
02:53:19|37059.22
02:53:20|37059.22
02:53:21|37059.22
02:53:22|37059.22
02:53:22|37059.22
02:53:24|37059.22
02:53:25|37059.22
02:53:26|37059.22
02:53:27|37059.22
02:53:27|37059.22
02:53:29|37059.22
02:53:31|37059.21
02:53:31|37059.21
02:53:32|37059.21
02:53:33|37059.21
02:53:35|37059.21
02:53:36|37059.21
02:53:36|37059.21
02:53:38|37059.21
02:53:38|37059.21
02:53:40|37059.21
02:53:41|37059.21
02:53:42|37059.21
02:53:42|37059.21
02:53:44|37057.35
02:53:45|37057.35
02:53:45|37057.35
02:53:47|37057.35
02:53:47|37057.35
02:53:49|37057.35
02:53:49|37057.35
02:53:50|37057.35
02:53:51|37057.35
02:53:52|37057.35
02:53:53|37057.35
02:53:55|37057.35
02:53:56|37057.35
02:53:57|37057.35
02:53:58|37057.35
02:53:59|37057.35
02:53:59|37057.35
02:54:01|37057.35
02:54:01|37048.09
02:54:02|37048.09
02:54:03|37042.71
02:54:04|37042.71
02:54:06|37042.71
02:54:06|37042.71
02:54:07|37039.6
02:54:09|37039.91
02:54:09|37039.91
02:54:11|37039.91
02:54:12|37039.91
02:54:12|37039.91
02:54:13|37040.61
02:54:14|37040.61
02:54:16|37040.61
02:54:16|37040.61
02:54:17|37036.
02:54:19|37036.
02:54:20|37036.
02:54:20|37036.
02:54:21|37036.
02:54:22|37036.
02:54:24|37036.
02:54:24|37037.73
02:54:26|37037.57
02:54:27|37029.1
02:54:28|37029.1
02:54:29|37021.73
02:54:30|37021.73
02:54:32|37021.73
02:54:33|37022.69
02:54:34|37023.83
02:54:35|37023.83
02:54:36|37023.84
02:54:37|37023.83
02:54:38|37023.83
02:54:39|37023.83
02:54:40|37023.83
02:54:41|37023.83
02:54:42|37023.83
02:54:43|37023.83
02:54:44|37023.83
02:54:45|37023.83
02:54:46|37023.84
02:54:47|37023.84
02:54:48|37022.61
02:54:49|37022.61
02:54:51|37022.61
02:54:51|37022.63
02:54:52|37022.63
02:54:53|37022.63
02:54:54|37022.63
02:54:55|37028.25
02:54:56|37028.25
02:54:57|37028.25
02:54:58|37028.25
02:54:59|37028.25
02:55:00|37028.25
02:55:01|37028.25
02:55:02|37028.25
02:55:03|37028.25
02:55:04|37028.25
02:55:05|37028.25
02:55:06|37028.25
02:55:07|37028.25
02:55:08|37028.25
02:55:09|37028.25
02:55:10|37026.56
02:55:11|37029.69
02:55:12|37029.69
02:55:13|37029.69
02:55:14|37028.98
02:55:15|37028.98
02:55:16|37028.98
02:55:17|37028.35
02:55:18|37027.78
02:55:19|37029.15
02:55:20|37029.15
02:55:21|37020.16
02:55:22|37020.16
02:55:23|37020.16
02:55:24|37026.51
02:55:25|37025.39
02:55:26|37025.39
02:55:27|37025.39
02:55:28|37025.39
02:55:30|37025.05
02:55:31|37025.05
02:55:32|37025.05
02:55:33|37025.05
02:55:35|37025.05
02:55:35|37025.05
02:55:36|37025.05
02:55:37|37025.05
02:55:39|37025.05
02:55:40|37025.05
02:55:41|37025.05
02:55:42|37025.05
02:55:43|37025.05
02:55:44|37025.05
02:55:45|37025.05
02:55:46|37025.05
02:55:47|37025.05
02:55:48|37025.05
02:55:49|37025.05
02:55:50|37025.05
02:55:51|37025.05
02:55:52|37025.05
02:55:53|37025.05
02:55:55|37025.05
02:55:55|37022.53
02:55:56|37022.53
02:55:57|37022.53
02:55:58|37022.53
02:55:59|37022.53
02:56:00|37022.53
02:56:01|37022.53
02:56:02|37022.53
02:56:03|37022.53
02:56:04|37022.53
02:56:05|37022.53
02:56:06|37022.53
02:56:07|37022.65
02:56:08|37022.65
02:56:09|37022.65
02:56:10|37022.65
02:56:11|37022.65
02:56:12|37022.65
02:56:13|37016.65
02:56:14|37016.65
02:56:15|37013.04
02:56:16|37013.04
02:56:17|37013.04
02:56:18|37013.04
02:56:19|37013.04
02:56:20|37013.
02:56:21|37013.
02:56:22|37013.
02:56:23|37013.
02:56:25|37007.76
02:56:26|37012.41
02:56:27|37011.1
02:56:28|37011.1
02:56:29|37011.1
02:56:30|37011.1
02:56:31|37011.1
02:56:33|37011.1
02:56:33|37011.1
02:56:34|37011.1
02:56:35|37011.1
02:56:36|37011.1
02:56:37|37005.58
02:56:38|37005.59
02:56:39|37005.59
02:56:41|37005.59
02:56:42|37005.58
02:56:43|37004.09
02:56:44|37004.09
02:56:45|37004.09
02:56:45|37004.09
02:56:47|36997.12
02:56:48|36997.
02:56:48|36997.
02:56:50|36999.24
02:56:50|36999.24
02:56:52|36999.24
02:56:53|36999.24
02:56:54|36999.24
02:56:54|36999.24
02:56:56|36999.24
02:56:57|36997.76
02:56:58|36997.76
02:56:58|36997.66
02:57:00|36997.66
02:57:01|36997.66
02:57:02|36997.66
02:57:03|36997.66
02:57:04|36997.39
02:57:04|36997.39
02:57:06|36997.39
02:57:07|36997.39
02:57:08|36997.39
02:57:09|36997.39
02:57:09|36997.44
02:57:11|36997.44
02:57:12|36997.44
02:57:13|36997.44
02:57:13|36997.51
02:57:15|37000.44
02:57:16|37000.46
02:57:16|37000.46
02:57:17|37000.46
02:57:19|37000.46
02:57:20|37000.46
02:57:21|37000.46
02:57:22|37000.46
02:57:22|37000.46
02:57:24|37000.46
02:57:25|37000.46
02:57:25|37000.46
02:57:27|37000.46
02:57:28|37000.46
02:57:29|37000.46
02:57:30|37000.46
02:57:31|37003.13
02:57:31|37003.13
02:57:33|37004.35
02:57:34|37004.35
02:57:35|37003.14
02:57:36|37000.17
02:57:38|37000.17
02:57:38|37000.17
02:57:39|37000.17
02:57:40|37000.17
02:57:41|37000.17
02:57:42|37000.17
02:57:43|37000.17
02:57:44|37000.17
02:57:45|37000.17
02:57:46|37000.17
02:57:47|37000.17
02:57:48|37000.17
02:57:49|37000.17
02:57:50|37000.17
02:57:51|37000.17
02:57:52|37000.17
02:57:53|36994.58
02:57:54|36994.58
02:57:56|37000.94
02:57:57|37000.94
02:57:57|37000.94
02:57:58|37000.94
02:57:59|37000.94
02:58:01|37000.94
02:58:02|37000.94
02:58:03|37011.46
02:58:04|37011.46
02:58:05|37020.94
02:58:06|37020.94
02:58:07|37020.94
02:58:08|37020.94
02:58:09|37020.94
02:58:10|37020.94
02:58:11|37020.41
02:58:12|37020.41
02:58:13|37020.4
02:58:14|37020.4
02:58:15|37020.4
02:58:16|37020.4
02:58:17|37020.4
02:58:18|37020.4
02:58:19|37015.39
02:58:20|37015.39
02:58:21|37015.39
02:58:22|37012.52
02:58:23|37012.52
02:58:25|37012.52
02:58:25|37012.52
02:58:27|37012.52
02:58:28|37012.52
02:58:29|37012.52
02:58:30|37014.31
02:58:30|37014.31
02:58:32|37014.31
02:58:32|37014.31
02:58:34|37014.31
02:58:35|37009.97
02:58:36|37009.97
02:58:37|37009.97
02:58:38|37009.97
02:58:39|37009.97
02:58:40|37009.97
02:58:41|37009.97
02:58:42|37009.97
02:58:44|37009.97
02:58:44|37009.97
02:58:45|37009.97
02:58:46|37012.29
02:58:47|37012.29
02:58:48|37012.29
02:58:49|37012.29
02:58:50|37012.29
02:58:51|37012.29
02:58:52|37014.21
02:58:53|37014.21
02:58:54|37014.21
02:58:55|37014.21
02:58:56|37014.21
02:58:57|37014.21
02:58:58|37014.21
02:58:59|37014.21
02:59:00|37014.21
02:59:01|37014.21
02:59:02|37014.21
02:59:03|37014.21
02:59:04|37014.21
02:59:05|37014.21
02:59:06|37014.51
02:59:07|37014.51
02:59:08|37014.51
02:59:09|37014.51
02:59:10|37014.51
02:59:11|37016.99
02:59:12|37016.99
02:59:13|37016.99
02:59:14|37016.99
02:59:15|37012.5
02:59:16|37012.5
02:59:17|37012.5
02:59:18|37012.5
02:59:19|37012.5
02:59:20|37012.5
02:59:21|37012.5
02:59:22|37012.5
02:59:23|37012.5
02:59:24|37012.5
02:59:25|37012.5
02:59:26|37008.88
02:59:27|37008.88
02:59:28|37008.88
02:59:29|37008.88
02:59:30|37008.88
02:59:31|37008.88
02:59:32|37008.88
02:59:34|37008.88
02:59:35|37008.88
02:59:35|37008.88
02:59:36|37008.88
02:59:38|37008.88
02:59:39|37008.88
02:59:40|37008.88
02:59:41|37008.88
02:59:42|37008.88
02:59:44|37008.9
02:59:44|37010.41
02:59:45|37010.41
02:59:46|37010.41
02:59:47|37008.89
02:59:48|37008.89
02:59:49|37008.89
02:59:50|37008.89
02:59:51|37008.89
02:59:52|37008.89
02:59:53|37008.89
02:59:54|37008.89
02:59:55|37008.89
02:59:56|37008.89
02:59:57|37008.89
02:59:58|37008.89
02:59:59|37008.89
03:00:00|37008.89
03:00:01|37008.89
03:00:02|37008.89
03:00:03|37008.89
03:00:04|37008.89
03:00:05|37008.89
03:00:06|37008.89
03:00:07|37008.89
03:00:08|36993.23
03:00:09|36993.23
03:00:10|36993.19
03:00:11|36993.19
03:00:12|36997.34
03:00:13|37004.13
03:00:14|37008.56
03:00:15|37008.56
03:00:17|37008.56
03:00:18|37008.56
03:00:20|37008.56
03:00:21|37000.26
03:00:22|37000.26
03:00:23|37000.26
03:00:24|37000.26
03:00:25|37000.26
03:00:26|37000.26
03:00:26|37000.26
03:00:27|37004.08
03:00:29|37000.58
03:00:30|37000.58
03:00:32|37000.58
03:00:32|37000.58
03:00:33|37000.58
03:00:34|37000.58
03:00:36|37000.58
03:00:36|37000.58
03:00:38|37000.58
03:00:39|37000.58
03:00:40|37000.58
03:00:41|37000.58
03:00:42|37000.58
03:00:43|37000.58
03:00:45|37016.36
03:00:46|37016.36
03:00:48|37020.44
03:00:48|37020.44
03:00:49|37020.44
03:00:50|37020.44
03:00:51|37020.44
03:00:52|37020.44
03:00:54|37020.44
03:00:55|37020.44
03:00:55|37020.44
03:00:57|37020.44
03:00:57|37020.44
03:00:58|37020.44
03:00:59|37020.44
03:01:00|37020.44
03:01:02|37020.44
03:01:02|37020.44
03:01:03|37020.44
03:01:04|37020.44
03:01:06|37020.44
03:01:06|37020.44
03:01:08|37020.44
03:01:09|37028.36
03:01:10|37028.36
03:01:11|37028.36
03:01:12|37028.36
03:01:13|37028.36
03:01:14|37028.36
03:01:15|37028.36
03:01:16|37028.36
03:01:17|37028.36
03:01:18|37028.36
03:01:19|37028.4
03:01:20|37028.4
03:01:21|37028.4
03:01:23|37026.64
03:01:23|37026.64
03:01:24|37026.64
03:01:25|37026.64
03:01:26|37026.64
03:01:27|37026.56
03:01:28|37026.56
03:01:29|37026.56
03:01:30|37024.26
03:01:31|37024.26
03:01:32|37024.26
03:01:34|37024.26
03:01:35|37024.26
03:01:37|37021.6
03:01:37|37021.6
03:01:39|37021.6
03:01:40|37021.6
03:01:41|37021.6
03:01:41|37021.6
03:01:42|37025.09
03:01:43|37025.09
03:01:45|37025.09
03:01:46|37025.09
03:01:48|37025.09
03:01:49|37025.09
03:01:49|37025.09
03:01:51|37025.09
03:01:52|37025.09
03:01:53|37025.09
03:01:53|37025.09
03:01:55|37025.09
03:01:56|37025.09
03:01:57|37025.09
03:01:58|37026.
03:01:59|37026.
03:02:00|37026.68
03:02:01|37026.62
03:02:02|37026.62
03:02:03|37026.62
03:02:04|37026.62
03:02:05|37026.62
03:02:05|37026.62
03:02:06|37026.62
03:02:08|37026.62
03:02:09|37026.62
03:02:10|37021.45
03:02:11|37021.45
03:02:12|37021.45
03:02:13|37021.45
03:02:14|37021.45
03:02:15|37021.45
03:02:16|37021.45
03:02:16|37021.45
03:02:18|37021.45
03:02:19|37021.45
03:02:20|37021.45
03:02:21|37024.61
03:02:22|37024.61
03:02:23|37024.61
03:02:24|37031.54
03:02:25|37031.54
03:02:25|37031.54
03:02:26|37031.54
03:02:28|37031.54
03:02:28|37031.54
03:02:29|37031.54
03:02:31|37031.54
03:02:32|37034.17
03:02:33|37034.17
03:02:34|37034.17
03:02:34|37034.17
03:02:36|37034.18
03:02:37|37034.18
03:02:39|37034.18
03:02:40|37044.52
03:02:41|37044.52
03:02:42|37040.25
03:02:42|37040.25
03:02:44|37039.05
03:02:45|37039.05
03:02:45|37039.05
03:02:47|37039.05
03:02:48|37039.05
03:02:49|37039.05
03:02:50|37039.05
03:02:51|37039.05
03:02:52|37039.05
03:02:52|37039.05
03:02:54|37044.
03:02:55|37044.
03:02:56|37044.
03:02:57|37044.
03:02:58|37044.
03:02:58|37044.
03:03:00|37044.
03:03:01|37044.
03:03:02|37044.
03:03:02|37044.69
03:03:04|37044.69
03:03:05|37044.69
03:03:06|37044.69
03:03:07|37044.69
03:03:08|37044.69
03:03:09|37044.69
03:03:10|37044.69
03:03:11|37044.69
03:03:12|37044.69
03:03:13|37044.69
03:03:14|37044.69
03:03:15|37044.69
03:03:16|37044.69
03:03:17|37044.69
03:03:18|37044.69
03:03:19|37049.28
03:03:20|37049.28
03:03:21|37049.28
03:03:22|37049.28
03:03:23|37049.28
03:03:24|37049.28
03:03:25|37049.28
03:03:26|37049.28
03:03:27|37049.28
03:03:28|37049.28
03:03:29|37049.28
03:03:30|37049.28
03:03:31|37051.87
03:03:32|37051.87
03:03:33|37051.87
03:03:34|37049.47
03:03:35|37049.47
03:03:36|37049.47
03:03:37|37049.47
03:03:39|37048.78
03:03:40|37048.78
03:03:41|37048.78
03:03:42|37048.78
03:03:43|37048.78
03:03:44|37048.78
03:03:45|37048.78
03:03:47|37048.78
03:03:47|37048.78
03:03:48|37048.78
03:03:49|37048.78
03:03:50|37048.78
03:03:52|37048.78
03:03:53|37048.78
03:03:54|37048.78
03:03:55|37048.78
03:03:55|37048.78
03:03:56|37048.78
03:03:57|37048.78
03:03:59|37047.11
03:03:59|37047.11
03:04:01|37047.11
03:04:02|37047.11
03:04:03|37047.11
03:04:03|37047.11
03:04:05|37047.11
03:04:06|37047.11
03:04:07|37047.11
03:04:08|37047.11
03:04:09|37047.11
03:04:10|37047.11
03:04:11|37056.4
03:04:12|37056.4
03:04:13|37062.55
03:04:14|37062.55
03:04:15|37062.55
03:04:15|37062.55
03:04:17|37062.55
03:04:18|37062.94
03:04:19|37061.89
03:04:20|37061.89
03:04:21|37061.89
03:04:22|37061.89
03:04:23|37061.89
03:04:24|37061.89
03:04:25|37068.84
03:04:25|37068.84
03:04:27|37068.84
03:04:28|37066.29
03:04:29|37066.29
03:04:29|37066.29
03:04:30|37058.92
03:04:32|37058.92
03:04:33|37058.92
03:04:34|37058.92
03:04:34|37058.92
03:04:35|37058.92
03:04:37|37058.92
03:04:37|37058.92
03:04:38|37077.6
03:04:40|37077.63
03:04:41|37077.63
03:04:42|37077.63
03:04:43|37077.63
03:04:44|37077.63
03:04:46|37077.63
03:04:46|37077.63
03:04:47|37072.08
03:04:48|37072.08
03:04:49|37072.08
03:04:50|37072.08
03:04:52|37072.08
03:04:52|37072.08
03:04:53|37072.08
03:04:54|37072.08
03:04:55|37072.08
03:04:56|37072.08
03:04:57|37072.08
03:04:58|37072.08
03:04:59|37071.78
03:05:00|37071.78
03:05:01|37071.78
03:05:02|37071.78
03:05:03|37071.78
03:05:04|37071.78
03:05:05|37071.78
03:05:06|37071.78
03:05:07|37071.38
03:05:08|37072.76
03:05:09|37072.8
03:05:10|37072.8
03:05:11|37072.8
03:05:12|37076.05
03:05:13|37076.05
03:05:14|37076.05
03:05:15|37076.05
03:05:16|37076.05
03:05:17|37076.05
03:05:18|37076.05
03:05:19|37076.05
03:05:20|37070.65
03:05:21|37070.65
03:05:22|37070.65
03:05:23|37065.33
03:05:24|37065.33
03:05:25|37065.33
03:05:26|37065.33
03:05:27|37066.17
03:05:28|37066.17
03:05:29|37066.17
03:05:30|37066.17
03:05:31|37066.17
03:05:32|37066.17
03:05:33|37066.17
03:05:34|37066.17
03:05:35|37066.17
03:05:36|37066.17
03:05:37|37066.17
03:05:38|37066.17
03:05:40|37066.17
03:05:41|37066.17
03:05:42|37066.17
03:05:43|37066.17
03:05:45|37066.17
03:05:46|37066.17
03:05:47|37066.17
03:05:48|37071.46
03:05:49|37071.46
03:05:50|37071.46
03:05:51|37071.46
03:05:52|37071.46
03:05:53|37071.46
03:05:54|37076.96
03:05:55|37076.96
03:05:56|37076.96
03:05:57|37076.96
03:05:58|37068.71
03:05:59|37068.71
03:06:00|37068.71
03:06:01|37072.73
03:06:02|37072.73
03:06:03|37072.73
03:06:04|37072.73
03:06:05|37072.73
03:06:06|37069.66
03:06:07|37069.66
03:06:08|37069.66
03:06:09|37069.65
03:06:10|37065.88
03:06:11|37065.88
03:06:12|37065.88
03:06:13|37057.2
03:06:14|37057.2
03:06:15|37057.2
03:06:16|37057.2
03:06:17|37053.45
03:06:18|37049.99
03:06:19|37049.99
03:06:21|37049.99
03:06:21|37049.99
03:06:22|37049.99
03:06:23|37049.99
03:06:24|37049.99
03:06:25|37052.69
03:06:27|37052.69
03:06:27|37052.69
03:06:29|37052.69
03:06:30|37052.69
03:06:30|37048.3
03:06:32|37048.3
03:06:33|37048.3
03:06:33|37048.29
03:06:35|37048.29
03:06:35|37048.29
03:06:37|37048.29
03:06:38|37042.7
03:06:39|37032.89
03:06:40|37028.59
03:06:41|37028.59
03:06:42|37028.59
03:06:43|37028.59
03:06:44|37028.59
03:06:45|37042.11
03:06:46|37042.11
03:06:47|37042.11
03:06:48|37042.11
03:06:49|37042.11
03:06:50|37042.11
03:06:51|37042.11
03:06:52|37042.11
03:06:53|37042.11
03:06:54|37042.11
03:06:55|37042.11
03:06:57|37035.24
03:06:57|37035.24
03:06:58|37035.24
03:06:59|37035.24
03:07:00|37035.24
03:07:01|37035.24
03:07:02|37035.24
03:07:03|37035.24
03:07:04|37035.24
03:07:05|37035.24
03:07:06|37035.24
03:07:07|37035.24
03:07:08|37035.24
03:07:09|37035.24
03:07:10|37036.01
03:07:11|37036.01
03:07:12|37036.01
03:07:13|37036.01
03:07:14|37036.01
03:07:15|37036.01
03:07:16|37036.01
03:07:17|37036.01
03:07:18|37037.3
03:07:19|37037.3
03:07:20|37037.3
03:07:21|37037.3
03:07:22|37034.09
03:07:23|37034.09
03:07:24|37034.09
03:07:25|37034.09
03:07:26|37034.13
03:07:27|37032.49
03:07:28|37032.49
03:07:29|37032.49
03:07:30|37031.52
03:07:31|37031.52
03:07:32|37031.52
03:07:33|37022.51
03:07:34|37019.85
03:07:35|37019.85
03:07:36|37019.85
03:07:37|37017.18
03:07:38|37025.43
03:07:39|37026.52
03:07:40|37026.52
03:07:42|37021.29
03:07:43|37021.29
03:07:43|37021.29
03:07:45|37021.29
03:07:46|37021.29
03:07:47|37021.29
03:07:48|37021.29
03:07:49|37021.29
03:07:51|37021.29
03:07:51|37021.29
03:07:53|37015.14
03:07:53|37015.14
03:07:55|37015.15
03:07:56|37021.23
03:07:56|37021.23
03:07:57|37021.23
03:07:59|37021.23
03:07:59|37021.23
03:08:01|37021.23
03:08:02|37021.23
03:08:03|37021.23
03:08:04|37021.23
03:08:05|37021.65
03:08:06|37021.65
03:08:07|37021.65
03:08:08|37021.65
03:08:09|37021.65
03:08:10|37021.65
03:08:11|37021.65
03:08:12|37021.65
03:08:12|37021.65
03:08:14|37013.13
03:08:15|37013.46
03:08:16|37013.46
03:08:17|37013.46
03:08:17|37013.46
03:08:19|37013.46
03:08:20|37013.46
03:08:21|37013.46
03:08:22|37013.46
03:08:22|37013.46
03:08:23|37013.46
03:08:25|37013.46
03:08:25|37013.46
03:08:27|37013.46
03:08:28|37013.46
03:08:29|37013.46
03:08:30|37012.05
03:08:31|37012.05
03:08:31|37012.05
03:08:33|37012.04
03:08:33|37012.04
03:08:35|37012.04
03:08:36|37010.98
03:08:37|37014.38
03:08:38|37013.34
03:08:39|37013.34
03:08:40|37013.34
03:08:41|37013.34
03:08:42|37014.66
03:08:43|37012.04
03:08:45|37011.29
03:08:45|37011.29
03:08:46|37011.29
03:08:48|37011.29
03:08:49|37011.29
03:08:50|37011.29
03:08:51|37011.29
03:08:52|37011.29
03:08:52|37011.29
03:08:54|37011.29
03:08:55|37011.41
03:08:56|37011.41
03:08:57|37011.41
03:08:58|37011.41
03:08:59|37011.03
03:09:00|37011.03
03:09:01|37011.03
03:09:02|37011.02
03:09:03|37011.02
03:09:04|37011.02
03:09:05|37011.01
03:09:06|37011.
03:09:07|37002.7
03:09:08|37002.7
03:09:09|37002.7
03:09:11|37002.7
03:09:11|37002.7
03:09:12|37002.7
03:09:13|37002.7
03:09:14|37002.7
03:09:15|37002.7
03:09:16|37002.7
03:09:17|37002.7
03:09:18|37004.39
03:09:19|37004.39
03:09:20|37008.59
03:09:21|37008.59
03:09:22|37008.59
03:09:23|37008.59
03:09:24|37008.59
03:09:25|37008.59
03:09:26|37008.59
03:09:27|37008.59
03:09:28|37008.59
03:09:29|37008.59
03:09:30|37008.59
03:09:31|37008.08
03:09:32|37008.08
03:09:33|37008.08
03:09:34|37008.08
03:09:35|37008.08
03:09:36|37008.08
03:09:37|37008.08
03:09:38|37008.08
03:09:39|37008.08
03:09:40|37008.65
03:09:41|37008.65
03:09:42|37008.65
03:09:44|37008.65
03:09:45|37008.65
03:09:45|37008.65
03:09:47|37008.66
03:09:48|37008.66
03:09:49|37008.66
03:09:49|37008.66
03:09:51|37008.66
03:09:52|37008.66
03:09:53|37008.66
03:09:53|37008.66
03:09:55|37008.66
03:09:56|37008.66
03:09:57|37008.66
03:09:58|37008.66
03:09:59|37008.66
03:10:00|37008.66
03:10:01|37008.66
03:10:02|37008.66
03:10:03|37008.66
03:10:04|37008.66
03:10:05|37008.66
03:10:06|37008.66
03:10:07|37008.65
03:10:08|37008.65
03:10:09|37008.65
03:10:09|37004.68
03:10:10|37004.68
03:10:12|36999.21
03:10:13|36999.21
03:10:14|36999.21
03:10:14|36999.21
03:10:16|36999.28
03:10:17|36999.29
03:10:18|36996.13
03:10:18|36995.25
03:10:20|36995.25
03:10:20|36995.25
03:10:22|36995.25
03:10:23|36995.26
03:10:24|36995.26
03:10:25|36995.26
03:10:26|36995.26
03:10:27|36995.26
03:10:27|36995.26
03:10:29|36995.26
03:10:30|36995.
03:10:31|36995.
03:10:32|36995.
03:10:33|36995.
03:10:34|36995.
03:10:34|36995.
03:10:35|36995.
03:10:37|36995.
03:10:38|36991.22
03:10:38|36991.22
03:10:40|36991.95
03:10:41|36991.95
03:10:42|36991.94
03:10:43|36991.94
03:10:44|36991.94
03:10:45|36991.68
03:10:47|36990.35
03:10:48|36990.35
03:10:49|36990.35
03:10:50|36990.35
03:10:51|36990.35
03:10:52|36990.35
03:10:53|36990.35
03:10:54|36990.35
03:10:56|36990.35
03:10:56|36990.35
03:10:57|36990.35
03:10:58|36990.35
03:10:59|36990.35
03:11:00|36990.35
03:11:01|36990.35
03:11:02|36998.35
03:11:03|36998.35
03:11:05|37004.29
03:11:05|37004.29
03:11:07|37004.29
03:11:07|37004.29
03:11:09|37004.29
03:11:10|37004.29
03:11:10|37004.29
03:11:12|37008.84
03:11:13|37008.84
03:11:14|37008.84
03:11:14|37008.84
03:11:15|37008.84
03:11:16|37008.84
03:11:18|37008.84
03:11:19|37008.84
03:11:20|37008.84
03:11:21|37008.84
03:11:21|36994.77
03:11:23|36994.77
03:11:24|36994.77
03:11:25|36994.77
03:11:26|36994.77
03:11:27|36994.77
03:11:28|36994.77
03:11:29|36994.77
03:11:30|36991.98
03:11:31|36994.81
03:11:32|36994.81
03:11:33|36994.77
03:11:33|36994.77
03:11:35|36994.77
03:11:36|36994.77
03:11:37|36994.77
03:11:38|36994.77
03:11:39|36994.77
03:11:40|36994.77
03:11:41|36994.77
03:11:41|36994.77
03:11:43|36994.77
03:11:43|36994.77
03:11:44|36994.77
03:11:46|36994.77
03:11:48|36994.77
03:11:49|36994.77
03:11:50|36994.77
03:11:51|36994.77
03:11:52|36994.77
03:11:53|36994.77
03:11:54|36994.77
03:11:55|36994.77
03:11:56|36994.77
03:11:57|36994.77
03:11:58|36994.77
03:11:59|36994.77
03:12:01|36994.77
03:12:02|36994.77
03:12:03|36994.77
03:12:03|36994.76
03:12:05|36994.76
03:12:05|36994.76
03:12:06|36994.76
03:12:08|36994.76
03:12:08|36994.76
03:12:10|37000.14
03:12:11|37000.14
03:12:12|37000.14
03:12:13|37000.14
03:12:13|37000.14
03:12:15|37000.14
03:12:15|36991.44
03:12:17|36991.44
03:12:18|36991.44
03:12:19|36991.44
03:12:20|36991.44
03:12:21|36991.44
03:12:23|36991.44
03:12:23|36994.51
03:12:24|36994.51
03:12:25|36994.51
03:12:26|36994.51
03:12:27|36994.51
03:12:28|36994.51
03:12:29|36994.28
03:12:30|36994.28
03:12:31|36994.28
03:12:32|36994.28
03:12:33|36993.8
03:12:34|36993.8
03:12:35|36993.8
03:12:36|36993.8
03:12:37|36993.8
03:12:38|36993.8
03:12:40|36993.8
03:12:40|36993.8
03:12:42|36990.82
03:12:42|36990.82
03:12:44|36992.13
03:12:44|36990.96
03:12:46|36990.96
03:12:47|36990.96
03:12:48|36990.96
03:12:50|36990.96
03:12:51|36990.96
03:12:52|36990.96
03:12:53|36990.96
03:12:54|36990.96
03:12:55|36990.96
03:12:56|36990.96
03:12:57|36990.75
03:12:58|36994.32
03:12:59|36994.32
03:13:00|36994.32
03:13:01|36994.32
03:13:03|36999.94
03:13:03|36999.94
03:13:04|36999.94
03:13:05|36999.94
03:13:07|36999.94
03:13:07|36999.94
03:13:08|37009.61
03:13:09|37007.01
03:13:10|37007.01
03:13:11|37007.01
03:13:13|37007.01
03:13:14|37007.01
03:13:14|37007.01
03:13:15|37007.
03:13:16|37007.
03:13:17|37007.
03:13:18|37007.
03:13:19|37007.
03:13:20|37006.02
03:13:21|37006.36
03:13:22|37006.36
03:13:24|37007.62
03:13:25|37007.86
03:13:26|37004.12
03:13:26|37004.12
03:13:28|37004.12
03:13:28|37004.12
03:13:29|37004.95
03:13:31|37004.95
03:13:32|37004.95
03:13:33|37004.95
03:13:33|37004.95
03:13:35|37004.95
03:13:36|37004.95
03:13:37|37004.95
03:13:37|37004.95
03:13:39|37012.57
03:13:40|37012.57
03:13:40|37010.21
03:13:42|37008.66
03:13:42|37008.66
03:13:43|37008.66
03:13:44|37008.66
03:13:46|37008.66
03:13:46|37008.66
03:13:48|37008.66
03:13:49|37008.66
03:13:50|37008.66
03:13:51|37008.66
03:13:52|37008.66
03:13:54|37006.05
03:13:55|37006.05
03:13:56|37006.05
03:13:57|37006.05
03:13:58|37006.05
03:13:59|37011.28
03:14:00|37011.28
03:14:01|37011.28
03:14:02|37011.28
03:14:03|37011.28
03:14:04|37011.28
03:14:05|37011.28
03:14:06|37011.28
03:14:07|37011.28
03:14:08|37011.28
03:14:09|37009.14
03:14:10|37009.14
03:14:11|37009.14
03:14:12|37009.14
03:14:13|37009.14
03:14:14|37009.14
03:14:15|37009.14
03:14:16|37009.14
03:14:17|37009.14
03:14:18|37009.14
03:14:19|37009.14
03:14:20|37009.14
03:14:21|37009.14
03:14:22|37009.14
03:14:23|37009.14
03:14:25|37009.98
03:14:25|37011.67
03:14:26|37009.79
03:14:27|37009.79
03:14:28|37009.79
03:14:29|37009.79
03:14:30|37007.82
03:14:31|37007.82
03:14:32|37007.82
03:14:33|37007.82
03:14:34|37007.82
03:14:35|37007.82
03:14:36|37007.82
03:14:37|37007.82
03:14:38|37007.82
03:14:39|37007.82
03:14:40|37007.82
03:14:41|37007.82
03:14:42|37007.82
03:14:43|37007.82
03:14:45|37006.47
03:14:45|37006.47
03:14:47|37006.47
03:14:47|37006.47
03:14:49|37006.47
03:14:50|37006.47
03:14:51|37006.47
03:14:52|37006.47
03:14:54|37006.47
03:14:55|37006.47
03:14:56|37006.47
03:14:57|37006.47
03:14:58|37006.47
03:14:59|37006.47
03:15:00|37006.47
03:15:01|37006.47
03:15:02|37006.47
03:15:03|37006.47
03:15:04|37006.47
03:15:04|37006.47
03:15:06|37006.47
03:15:07|37006.47
03:15:08|37006.47
03:15:09|37015.26
03:15:10|37013.81
03:15:11|37013.81
03:15:12|37013.81
03:15:13|37013.81
03:15:14|37013.81
03:15:15|37013.81
03:15:16|37013.81
03:15:17|37013.81
03:15:18|37013.81
03:15:19|37013.81
03:15:20|37013.81
03:15:21|37013.81
03:15:22|37013.81
03:15:23|37013.81
03:15:25|37013.81
03:15:25|37013.81
03:15:26|37013.81
03:15:27|37013.81
03:15:28|37013.81
03:15:29|37013.81
03:15:30|37011.97
03:15:31|37011.97
03:15:32|37011.97
03:15:33|37011.97
03:15:34|37011.97
03:15:35|37011.97
03:15:36|37011.97
03:15:37|37012.53
03:15:38|37012.53
03:15:39|37012.53
03:15:40|37012.53
03:15:41|37012.53
03:15:42|37012.53
03:15:43|37012.53
03:15:44|37012.53
03:15:45|37012.53
03:15:46|37012.53
03:15:47|37012.53
03:15:48|37012.53
03:15:50|37012.53
03:15:50|37012.53
03:15:52|37012.53
03:15:53|37012.53
03:15:54|37012.53
03:15:55|37012.53
03:15:56|37012.53
03:15:57|37012.53
03:15:59|37012.53
03:16:00|37012.53
03:16:00|37012.53
03:16:02|37012.53
03:16:03|37012.53
03:16:04|37012.53
03:16:05|37019.96
03:16:06|37019.96
03:16:06|37019.96
03:16:08|37019.96
03:16:08|37019.96
03:16:09|37015.68
03:16:10|37014.87
03:16:11|37014.87
03:16:13|37014.87
03:16:13|37014.87
03:16:14|37014.87
03:16:16|37022.45
03:16:16|37028.56
03:16:17|37028.56
03:16:18|37028.56
03:16:19|37028.56
03:16:20|37036.13
03:16:22|37037.06
03:16:23|37035.74
03:16:24|37035.74
03:16:25|37035.74
03:16:26|37035.74
03:16:27|37035.74
03:16:28|37035.74
03:16:28|37035.74
03:16:30|37035.74
03:16:31|37035.74
03:16:32|37035.74
03:16:33|37035.74
03:16:34|37035.74
03:16:35|37035.74
03:16:36|37033.76
03:16:37|37033.76
03:16:38|37033.76
03:16:39|37033.76
03:16:40|37033.76
03:16:41|37033.76
03:16:42|37033.76
03:16:43|37033.76
03:16:44|37031.97
03:16:45|37030.87
03:16:46|37030.87
03:16:47|37030.87
03:16:48|37030.87
03:16:49|37030.87
03:16:50|37030.87
03:16:52|37030.87
03:16:53|37030.87
03:16:53|37030.87
03:16:55|37030.87
03:16:56|37030.87
03:16:57|37030.87
03:16:58|37034.55
03:16:59|37034.55
03:17:00|37034.55
03:17:01|37034.55
03:17:02|37034.55
03:17:03|37036.33
03:17:04|37039.39
03:17:05|37039.39
03:17:06|37039.39
03:17:07|37039.39
03:17:08|37039.39
03:17:09|37039.39
03:17:11|37039.39
03:17:11|37039.39
03:17:13|37039.39
03:17:14|37039.39
03:17:15|37040.12
03:17:16|37040.12
03:17:17|37040.12
03:17:18|37040.12
03:17:19|37040.12
03:17:20|37040.12
03:17:20|37040.12
03:17:22|37040.12
03:17:23|37040.12
03:17:24|37040.12
03:17:25|37040.12
03:17:26|37040.12
03:17:27|37040.12
03:17:28|37040.12
03:17:29|37040.12
03:17:29|37044.21
03:17:31|37050.85
03:17:32|37050.85
03:17:32|37049.64
03:17:34|37049.64
03:17:34|37049.65
03:17:36|37051.19
03:17:37|37051.19
03:17:38|37051.19
03:17:39|37052.82
03:17:40|37052.82
03:17:41|37050.84
03:17:42|37048.05
03:17:43|37048.05
03:17:44|37048.05
03:17:46|37048.05
03:17:46|37049.92
03:17:47|37050.7
03:17:48|37050.7
03:17:49|37050.32
03:17:50|37050.32
03:17:52|37050.32
03:17:53|37051.17
03:17:54|37046.89
03:17:55|37046.89
03:17:56|37046.89
03:17:57|37046.89
03:17:59|37049.45
03:18:00|37051.3
03:18:01|37051.3
03:18:02|37051.3
03:18:03|37052.41
03:18:04|37052.41
03:18:05|37052.41
03:18:06|37052.41
03:18:07|37043.07
03:18:08|37040.62
03:18:09|37040.62
03:18:10|37042.27
03:18:11|37042.27
03:18:12|37042.27
03:18:13|37045.76
03:18:14|37045.76
03:18:15|37045.76
03:18:16|37045.99
03:18:17|37046.
03:18:18|37046.
03:18:19|37046.
03:18:21|37042.52
03:18:21|37041.99
03:18:22|37041.99
03:18:23|37041.99
03:18:24|37041.99
03:18:25|37041.99
03:18:26|37041.99
03:18:27|37041.99
03:18:28|37040.37
03:18:29|37040.37
03:18:30|37032.15
03:18:31|37031.11
03:18:32|37027.09
03:18:33|37027.09
03:18:34|37027.09
03:18:35|37027.09
03:18:36|37027.09
03:18:37|37027.1
03:18:38|37027.1
03:18:39|37027.1
03:18:40|37025.72
03:18:41|37020.64
03:18:42|37020.64
03:18:43|37020.64
03:18:44|37020.64
03:18:45|37020.64
03:18:46|37013.12
03:18:47|37009.05
03:18:48|37009.05
03:18:49|37009.05
03:18:50|37009.05
03:18:51|37009.05
03:18:52|37009.05
03:18:54|37002.44
03:18:55|36997.03
03:18:56|36997.03
03:18:57|36997.03
03:18:58|36997.03
03:18:59|36997.03
03:19:00|36997.03
03:19:01|36995.93
03:19:02|36995.93
03:19:03|36995.93
03:19:04|36995.93
03:19:05|36995.93
03:19:06|36995.93
03:19:07|37005.12
03:19:09|37005.12
03:19:09|37005.12
03:19:10|37005.12
03:19:11|37005.12
03:19:12|37005.12
03:19:13|37005.12
03:19:14|37005.12
03:19:15|37005.12
03:19:16|37005.12
03:19:17|37005.12
03:19:18|37005.12
03:19:19|37002.41
03:19:20|37002.42
03:19:21|36998.82
03:19:22|36998.82
03:19:23|36998.82
03:19:24|36998.81
03:19:25|36998.81
03:19:26|36998.81
03:19:27|36998.81
03:19:28|36998.81
03:19:29|36998.81
03:19:30|36998.81
03:19:31|36998.8
03:19:32|36998.8
03:19:33|36998.8
03:19:34|36998.8
03:19:35|36998.8
03:19:36|36991.67
03:19:37|36991.67
03:19:38|36991.67
03:19:39|36991.67
03:19:40|36984.84
03:19:41|36984.85
03:19:42|36984.85
03:19:43|36992.14
03:19:44|36992.14
03:19:45|36984.87
03:19:47|36984.87
03:19:47|36984.87
03:19:48|36984.87
03:19:49|36984.87
03:19:50|36984.87
03:19:51|36984.87
03:19:52|36984.87
03:19:54|36984.42
03:19:55|36984.42
03:19:56|36984.42
03:19:57|36984.42
03:19:58|36984.42
03:19:59|36990.88
03:20:01|36990.88
03:20:02|36990.88
03:20:03|36990.88
03:20:04|36978.07
03:20:05|36978.07
03:20:06|36978.07
03:20:07|36981.54
03:20:08|36988.73
03:20:09|36988.73
03:20:10|36988.73
03:20:11|36988.73
03:20:12|36986.08
03:20:13|36986.08
03:20:14|36986.08
03:20:15|36986.08
03:20:16|36986.08
03:20:17|36986.08
03:20:18|36986.08
03:20:19|36986.08
03:20:20|36986.08
03:20:21|36986.08
03:20:22|36986.08
03:20:23|36988.73
03:20:24|36988.73
03:20:25|36988.73
03:20:26|36988.73
03:20:27|36988.73
03:20:28|36988.73
03:20:29|36988.73
03:20:30|36988.73
03:20:31|36988.73
03:20:32|36988.23
03:20:33|36988.23
03:20:34|36988.23
03:20:35|36988.23
03:20:36|36983.18
03:20:37|36983.18
03:20:38|36983.18
03:20:39|36983.18
03:20:40|36983.18
03:20:41|36983.18
03:20:42|36975.68
03:20:43|36975.68
03:20:44|36975.68
03:20:45|36975.68
03:20:46|36975.68
03:20:47|36975.68
03:20:48|36975.68
03:20:49|36975.68
03:20:50|36975.68
03:20:51|36975.68
03:20:52|36975.68
03:20:53|36975.68
03:20:54|36975.68
03:20:56|36975.68
03:20:57|36975.68
03:20:58|36969.62
03:20:59|36974.61
03:21:01|36974.39
03:21:02|36969.64
03:21:02|36969.64
03:21:04|36969.64
03:21:05|36972.41
03:21:05|36969.97
03:21:07|36969.97
03:21:08|36969.97
03:21:09|36968.92
03:21:10|36968.92
03:21:11|36968.92
03:21:12|36968.92
03:21:12|36969.98
03:21:13|36969.98
03:21:14|36969.98
03:21:15|36975.73
03:21:17|36974.88
03:21:17|36974.88
03:21:18|36966.73
03:21:20|36966.73
03:21:21|36966.73
03:21:22|36966.73
03:21:22|36966.73
03:21:23|36966.73
03:21:24|36966.73
03:21:25|36966.73
03:21:26|36966.73
03:21:27|36966.73
03:21:28|36967.52
03:21:29|36967.52
03:21:30|36967.52
03:21:31|36967.52
03:21:32|36967.13
03:21:33|36967.13
03:21:34|36967.13
03:21:36|36967.13
03:21:36|36967.13
03:21:37|36967.13
03:21:38|36967.13
03:21:39|36967.13
03:21:40|36967.13
03:21:41|36967.13
03:21:42|36967.13
03:21:43|36967.12
03:21:44|36967.12
03:21:45|36967.12
03:21:47|36967.12
03:21:48|36967.12
03:21:48|36967.89
03:21:49|36967.89
03:21:51|36967.89
03:21:52|36967.89
03:21:52|36967.89
03:21:53|36967.89
03:21:54|36967.89
03:21:56|36967.98
03:21:57|36976.42
03:21:58|36976.42
03:21:59|36976.43
03:22:00|36976.43
03:22:02|36976.43
03:22:02|36976.43
03:22:03|36976.43
03:22:04|36976.43
03:22:05|36976.43
03:22:06|36976.43
03:22:07|36976.43
03:22:08|36976.43
03:22:09|36976.43
03:22:10|36976.43
03:22:11|36976.43
03:22:12|36976.43
03:22:13|36976.43
03:22:14|36976.43
03:22:15|36976.43
03:22:16|36976.43
03:22:17|36976.43
03:22:18|36976.43
03:22:19|36976.43
03:22:20|36976.43
03:22:21|36976.43
03:22:22|36976.43
03:22:23|36976.43
03:22:24|36976.43
03:22:25|36976.43
03:22:26|36970.37
03:22:27|36970.37
03:22:28|36970.37
03:22:29|36970.37
03:22:30|36970.37
03:22:31|36970.37
03:22:32|36970.37
03:22:33|36971.52
03:22:34|36971.52
03:22:35|36971.52
03:22:36|36971.52
03:22:37|36971.52
03:22:38|36971.52
03:22:39|36971.52
03:22:40|36971.52
03:22:41|36977.24
03:22:42|36977.24
03:22:43|36977.24
03:22:44|36977.24
03:22:45|36972.75
03:22:46|36972.75
03:22:47|36972.75
03:22:48|36972.75
03:22:49|36972.75
03:22:50|36972.75
03:22:51|36972.75
03:22:52|36972.75
03:22:53|36972.75
03:22:54|36972.75
03:22:55|36972.75
03:22:57|36972.75
03:22:58|36972.75
03:22:59|36972.75
03:23:00|36971.19
03:23:01|36971.2
03:23:02|36971.2
03:23:04|36971.2
03:23:05|36971.2
03:23:06|36971.2
03:23:06|36971.2
03:23:08|36971.2
03:23:09|36971.2
03:23:10|36971.2
03:23:11|36977.36
03:23:12|36978.62
03:23:13|36978.62
03:23:14|36978.62
03:23:15|36978.62
03:23:16|36971.24
03:23:17|36971.24
03:23:18|36971.24
03:23:19|36971.24
03:23:20|36971.24
03:23:21|36977.96
03:23:22|36975.89
03:23:23|36975.89
03:23:24|36975.89
03:23:25|36975.89
03:23:26|36975.89
03:23:27|36975.89
03:23:28|36975.89
03:23:29|36975.35
03:23:30|36975.44
03:23:31|36975.44
03:23:32|36975.44
03:23:33|36975.44
03:23:34|36975.44
03:23:35|36975.44
03:23:36|36975.44
03:23:37|36975.44
03:23:38|36975.44
03:23:39|36975.44
03:23:40|36975.44
03:23:41|36975.44
03:23:42|36975.44
03:23:43|36975.44
03:23:44|36975.44
03:23:45|36975.44
03:23:46|36975.44
03:23:48|36975.44
03:23:48|36975.44
03:23:49|36975.44
03:23:50|36975.44
03:23:51|36975.44
03:23:52|36975.44
03:23:53|36975.44
03:23:54|36978.7
03:23:55|36978.7
03:23:56|36978.7
03:23:58|36978.7
03:23:58|36978.7
03:23:59|36973.18
03:24:01|36978.93
03:24:02|36972.03
03:24:02|36972.03
03:24:04|36972.03
03:24:05|36972.03
03:24:06|36972.03
03:24:06|36972.03
03:24:08|36972.03
03:24:09|36972.03
03:24:10|36972.03
03:24:11|36972.03
03:24:12|36972.03
03:24:13|36972.03
03:24:14|36972.03
03:24:15|36972.03
03:24:15|36972.03
03:24:17|36972.03
03:24:18|36972.03
03:24:19|36972.03
03:24:20|36972.03
03:24:21|36972.03
03:24:22|36971.79
03:24:23|36971.79
03:24:24|36971.79
03:24:25|36971.79
03:24:26|36971.79
03:24:27|36971.79
03:24:28|36971.79
03:24:29|36980.
03:24:30|36980.
03:24:31|36980.
03:24:32|36983.27
03:24:32|36983.27
03:24:34|36983.27
03:24:35|36983.27
03:24:36|36983.27
03:24:37|36983.27
03:24:38|36983.27
03:24:38|36983.27
03:24:40|36983.27
03:24:41|36983.27
03:24:42|36983.27
03:24:43|36983.27
03:24:44|36983.27
03:24:45|36983.27
03:24:47|36983.27
03:24:47|36983.27
03:24:48|36986.07
03:24:49|36986.41
03:24:50|36986.41
03:24:51|36986.42
03:24:52|36986.42
03:24:53|36986.42
03:24:54|36986.42
03:24:56|36986.42
03:24:56|36986.42
03:24:57|36986.42
03:24:59|36986.42
03:25:00|36986.42
03:25:01|36986.42
03:25:02|36986.42
03:25:04|36986.42
03:25:05|36986.42
03:25:05|36986.42
03:25:07|36986.42
03:25:08|36986.42
03:25:09|36986.42
03:25:10|36986.42
03:25:11|36984.35
03:25:12|36984.35
03:25:13|36979.47
03:25:14|36979.47
03:25:15|36979.47
03:25:16|36979.47
03:25:17|36979.47
03:25:18|36979.47
03:25:19|36979.47
03:25:20|36979.47
03:25:21|36979.47
03:25:22|36979.47
03:25:23|36979.47
03:25:24|36979.47
03:25:25|36982.09
03:25:26|36982.09
03:25:27|36986.41
03:25:28|36986.54
03:25:29|36986.54
03:25:30|36986.54
03:25:31|36986.54
03:25:32|36986.54
03:25:33|36986.54
03:25:34|36995.64
03:25:35|36995.64
03:25:36|36995.64
03:25:37|36995.64
03:25:38|36995.64
03:25:39|36995.64
03:25:40|36995.65
03:25:41|36995.65
03:25:42|36995.65
03:25:43|36995.65
03:25:44|36995.65
03:25:45|36995.65
03:25:46|36995.65
03:25:47|36995.65
03:25:48|36995.65
03:25:49|36995.65
03:25:50|36995.65
03:25:51|36995.65
03:25:52|36995.65
03:25:53|36995.65
03:25:54|36995.65
03:25:55|36995.65
03:25:56|36995.65
03:25:57|36995.65
03:25:58|36995.65
03:25:59|36995.65
03:26:01|36995.65
03:26:01|36995.65
03:26:03|36995.65
03:26:03|37004.04
03:26:05|37004.03
03:26:05|37002.04
03:26:07|37002.04
03:26:08|37002.04
03:26:09|36994.83
03:26:10|36994.83
03:26:12|36994.83
03:26:12|36994.83
03:26:13|36994.83
03:26:14|36994.83
03:26:15|36994.83
03:26:16|36994.83
03:26:17|36994.83
03:26:18|36994.83
03:26:19|36994.83
03:26:20|36994.83
03:26:21|36994.83
03:26:22|36994.83
03:26:23|36994.83
03:26:24|36994.83
03:26:25|36994.83
03:26:26|36994.83
03:26:27|36994.83
03:26:28|36994.83
03:26:29|36993.8
03:26:30|36993.8
03:26:31|36992.39
03:26:32|36992.39
03:26:33|36982.55
03:26:34|36982.55
03:26:35|36982.55
03:26:36|36982.55
03:26:37|36982.55
03:26:38|36982.55
03:26:39|36982.55
03:26:40|36982.55
03:26:41|36982.55
03:26:42|36982.55
03:26:43|36982.55
03:26:44|36980.07
03:26:45|36980.07
03:26:46|36980.07
03:26:47|36980.07
03:26:48|36980.07
03:26:49|36980.07
03:26:50|36980.07
03:26:51|36980.07
03:26:52|36980.07
03:26:53|36984.19
03:26:54|36984.19
03:26:55|36984.19
03:26:56|36984.19
03:26:57|36984.19
03:26:58|36984.19
03:26:59|36983.14
03:27:01|36983.14
03:27:02|36983.14
03:27:03|36983.14
03:27:04|36985.55
03:27:05|36985.55
03:27:06|36985.55
03:27:07|36980.69
03:27:08|36982.53
03:27:09|36982.53
03:27:10|36982.53
03:27:11|36982.53
03:27:12|36982.53
03:27:13|36982.53
03:27:14|36982.53
03:27:15|36982.53
03:27:16|36983.96
03:27:18|36980.26
03:27:18|36980.26
03:27:20|36980.26
03:27:20|36980.26
03:27:21|36980.26
03:27:22|36974.56
03:27:23|36975.05
03:27:24|36975.05
03:27:25|36973.26
03:27:26|36973.26
03:27:27|36973.26
03:27:28|36967.7
03:27:29|36967.7
03:27:31|36967.7
03:27:31|36967.7
03:27:32|36967.7
03:27:33|36967.7
03:27:34|36971.57
03:27:35|36971.57
03:27:36|36971.57
03:27:37|36971.57
03:27:38|36971.57
03:27:39|36971.57
03:27:40|36971.57
03:27:41|36971.57
03:27:42|36971.57
03:27:43|36971.57
03:27:44|36971.38
03:27:45|36970.59
03:27:47|36970.59
03:27:47|36970.59
03:27:49|36969.68
03:27:49|36969.68
03:27:50|36969.73
03:27:51|36969.73
03:27:52|36969.73
03:27:53|36970.41
03:27:54|36970.41
03:27:55|36970.41
03:27:56|36970.41
03:27:57|36970.41
03:27:58|36970.41
03:27:59|36970.41
03:28:00|36970.41
03:28:01|36970.41
03:28:03|36970.41
03:28:04|36970.41
03:28:05|36970.41
03:28:06|36970.41
03:28:07|36970.41
03:28:09|36970.41
03:28:09|36970.41
03:28:11|36970.41
03:28:11|36965.52
03:28:13|36965.52
03:28:13|36965.52
03:28:14|36965.52
03:28:16|36964.01
03:28:17|36962.74
03:28:18|36961.84
03:28:19|36961.84
03:28:20|36964.42
03:28:21|36964.42
03:28:22|36961.97
03:28:23|36961.97
03:28:24|36961.97
03:28:25|36961.97
03:28:26|36961.97
03:28:26|36961.97
03:28:28|36961.97
03:28:28|36961.97
03:28:29|36961.97
03:28:30|36964.21
03:28:32|36963.84
03:28:33|36963.84
03:28:34|36963.84
03:28:35|36963.84
03:28:36|36963.84
03:28:37|36963.84
03:28:38|36963.84
03:28:39|36963.84
03:28:40|36963.84
03:28:41|36963.84
03:28:42|36963.84
03:28:43|36963.84
03:28:44|36963.84
03:28:45|36963.84
03:28:46|36963.84
03:28:47|36963.84
03:28:48|36963.84
03:28:49|36963.83
03:28:50|36961.01
03:28:51|36961.89
03:28:52|36961.89
03:28:53|36961.89
03:28:54|36961.89
03:28:55|36961.89
03:28:56|36961.89
03:28:57|36961.89
03:28:58|36961.89
03:28:59|36961.89
03:29:00|36961.89
03:29:01|36961.79
03:29:02|36961.79
03:29:03|36961.79
03:29:04|36961.79
03:29:06|36962.19
03:29:06|36962.19
03:29:08|36962.19
03:29:09|36962.19
03:29:10|36962.19
03:29:12|36964.07
03:29:12|36964.07
03:29:14|36964.07
03:29:15|36962.22
03:29:15|36962.22
03:29:16|36962.22
03:29:18|36962.22
03:29:18|36962.22
03:29:19|36962.22
03:29:21|36962.22
03:29:22|36962.22
03:29:22|36962.22
03:29:23|36962.22
03:29:25|36962.22
03:29:25|36962.22
03:29:26|36962.22
03:29:28|36962.22
03:29:28|36962.22
03:29:30|36962.22
03:29:31|36962.22
03:29:31|36964.9
03:29:33|36964.9
03:29:34|36964.9
03:29:35|36964.9
03:29:35|36963.16
03:29:36|36963.16
03:29:38|36963.16
03:29:39|36963.16
03:29:40|36963.16
03:29:41|36962.25
03:29:42|36962.25
03:29:43|36963.62
03:29:44|36963.62
03:29:45|36962.69
03:29:46|36962.69
03:29:47|36962.69
03:29:48|36962.69
03:29:48|36962.69
03:29:50|36965.06
03:29:51|36965.06
03:29:51|36965.05
03:29:53|36965.05
03:29:54|36965.05
03:29:55|36965.05
03:29:56|36965.05
03:29:57|36965.05
03:29:58|36965.05
03:29:58|36965.05
03:30:00|36965.05
03:30:00|36965.05
03:30:02|36965.05
03:30:03|36965.39
03:30:03|36965.39
03:30:05|36965.39
03:30:07|36962.7
03:30:07|36959.43
03:30:08|36959.02
03:30:09|36955.33
03:30:10|36955.33
03:30:11|36946.56
03:30:13|36946.56
03:30:14|36945.21
03:30:15|36945.21
03:30:16|36945.21
03:30:17|36945.21
03:30:18|36945.21
03:30:20|36940.2
03:30:20|36928.22
03:30:21|36928.22
03:30:22|36942.63
03:30:23|36934.96
03:30:24|36934.96
03:30:25|36953.48
03:30:26|36948.14
03:30:27|36948.14
03:30:28|36948.14
03:30:29|36948.14
03:30:31|36948.14
03:30:31|36948.14
03:30:32|36944.41
03:30:33|36950.17
03:30:34|36950.17
03:30:35|36950.17
03:30:36|36950.17
03:30:37|36950.17
03:30:39|36950.17
03:30:40|36960.01
03:30:41|36960.01
03:30:42|36960.01
03:30:43|36960.01
03:30:44|36960.01
03:30:45|36960.01
03:30:46|36960.01
03:30:47|36960.01
03:30:48|36960.01
03:30:49|36960.01
03:30:49|36969.08
03:30:51|36969.07
03:30:52|36969.07
03:30:52|36969.07
03:30:53|36969.07
03:30:54|36969.1
03:30:56|36969.1
03:30:57|36970.92
03:30:57|36970.92
03:30:59|36970.92
03:30:59|36970.92
03:31:01|36970.92
03:31:02|36970.92
03:31:03|36970.33
03:31:04|36970.33
03:31:04|36970.33
03:31:06|36970.33
03:31:07|36970.33
03:31:08|36970.33
03:31:09|36970.33
03:31:10|36970.33
03:31:11|36970.33
03:31:13|36969.6
03:31:13|36969.6
03:31:14|36969.6
03:31:16|36969.6
03:31:17|36969.6
03:31:17|36969.6
03:31:18|36978.35
03:31:20|36978.35
03:31:21|36978.35
03:31:21|36978.35
03:31:22|36978.35
03:31:23|36978.35
03:31:25|36977.9
03:31:25|36977.9
03:31:26|36977.9
03:31:27|36977.9
03:31:28|36977.9
03:31:30|36979.12
03:31:31|36979.12
03:31:31|36979.12
03:31:33|36979.12
03:31:34|36979.12
03:31:35|36979.12
03:31:36|36979.12
03:31:37|36979.12
03:31:38|36979.4
03:31:39|36979.4
03:31:39|36978.78
03:31:41|36978.78
03:31:42|36975.87
03:31:43|36972.19
03:31:44|36972.19
03:31:45|36972.19
03:31:46|36972.19
03:31:47|36972.19
03:31:48|36972.19
03:31:49|36972.19
03:31:50|36972.19
03:31:51|36972.19
03:31:52|36972.19
03:31:53|36972.19
03:31:54|36967.86
03:31:55|36967.86
03:31:56|36967.86
03:31:57|36967.86
03:31:58|36967.86
03:31:59|36967.86
03:32:00|36967.85
03:32:01|36967.85
03:32:02|36967.85
03:32:03|36967.85
03:32:04|36967.85
03:32:05|36957.56
03:32:06|36945.65
03:32:08|36945.65
03:32:09|36945.65
03:32:09|36945.65
03:32:11|36944.06
03:32:11|36944.06
03:32:13|36944.06
03:32:14|36944.06
03:32:15|36944.06
03:32:16|36944.06
03:32:17|36944.06
03:32:18|36944.06
03:32:19|36942.46
03:32:20|36942.46
03:32:21|36930.2
03:32:22|36930.2
03:32:23|36930.2
03:32:24|36930.2
03:32:25|36930.2
03:32:26|36930.2
03:32:27|36930.2
03:32:28|36930.2
03:32:29|36930.2
03:32:30|36930.2
03:32:31|36930.2
03:32:32|36930.2
03:32:33|36927.22
03:32:34|36927.22
03:32:35|36927.22
03:32:36|36927.22
03:32:37|36927.22
03:32:38|36927.22
03:32:39|36927.22
03:32:40|36926.06
03:32:41|36926.06
03:32:43|36926.06
03:32:43|36926.79
03:32:44|36926.79
03:32:45|36926.79
03:32:46|36926.79
03:32:47|36926.79
03:32:48|36936.8
03:32:49|36936.8
03:32:50|36936.8
03:32:51|36936.8
03:32:52|36936.8
03:32:53|36936.8
03:32:54|36937.1
03:32:55|36937.1
03:32:56|36937.1
03:32:58|36937.1
03:32:58|36937.1
03:32:59|36937.1
03:33:01|36937.1
03:33:01|36937.1
03:33:02|36937.1
03:33:03|36937.1
03:33:04|36937.1
03:33:06|36943.53
03:33:07|36943.53
03:33:08|36941.2
03:33:10|36941.2
03:33:11|36937.38
03:33:11|36937.38
03:33:13|36937.38
03:33:14|36931.86
03:33:14|36929.85
03:33:16|36930.39
03:33:16|36931.25
03:33:18|36930.25
03:33:19|36930.25
03:33:20|36930.25
03:33:21|36930.25
03:33:22|36930.25
03:33:23|36930.25
03:33:24|36930.25
03:33:25|36930.25
03:33:26|36930.25
03:33:27|36930.25
03:33:28|36930.25
03:33:29|36930.25
03:33:30|36930.25
03:33:31|36930.25
03:33:32|36930.25
03:33:33|36930.25
03:33:34|36930.25
03:33:35|36930.25
03:33:36|36930.25
03:33:37|36930.25
03:33:38|36930.25
03:33:39|36930.25
03:33:40|36930.25
03:33:41|36930.25
03:33:42|36934.55
03:33:43|36934.55
03:33:44|36934.55
03:33:45|36934.55
03:33:46|36934.55
03:33:47|36934.55
03:33:48|36936.42
03:33:49|36936.42
03:33:50|36936.42
03:33:51|36936.42
03:33:52|36936.42
03:33:53|36936.42
03:33:54|36936.42
03:33:55|36936.42
03:33:56|36936.42
03:33:57|36936.42
03:33:58|36936.42
03:33:59|36938.08
03:34:00|36938.07
03:34:01|36938.07
03:34:02|36938.99
03:34:03|36945.91
03:34:04|36945.91
03:34:05|36945.91
03:34:06|36945.91
03:34:07|36945.91
03:34:09|36945.91
03:34:09|36945.91
03:34:10|36945.91
03:34:11|36945.91
03:34:13|36946.9
03:34:14|36946.9
03:34:15|36946.9
03:34:16|36946.9
03:34:17|36946.9
03:34:18|36946.9
03:34:19|36946.9
03:34:20|36946.9
03:34:21|36946.9
03:34:22|36946.9
03:34:23|36946.04
03:34:24|36946.04
03:34:25|36946.04
03:34:26|36946.04
03:34:27|36941.83
03:34:28|36941.83
03:34:29|36941.83
03:34:30|36941.83
03:34:31|36941.83
03:34:32|36941.83
03:34:33|36941.83
03:34:34|36941.83
03:34:35|36941.83
03:34:36|36941.83
03:34:37|36940.02
03:34:38|36940.02
03:34:39|36940.02
03:34:40|36946.89
03:34:41|36945.22
03:34:42|36946.46
03:34:44|36946.46
03:34:44|36946.46
03:34:45|36944.
03:34:46|36944.
03:34:48|36944.
03:34:49|36944.
03:34:49|36944.
03:34:51|36942.34
03:34:51|36942.34
03:34:53|36944.04
03:34:54|36944.04
03:34:54|36944.04
03:34:55|36945.28
03:34:56|36944.97
03:34:57|36946.35
03:34:59|36946.35
03:35:00|36946.35
03:35:00|36946.35
03:35:01|36946.35
03:35:02|36946.35
03:35:03|36946.35
03:35:04|36946.35
03:35:05|36946.35
03:35:06|36946.35
03:35:07|36946.35
03:35:08|36946.35
03:35:10|36946.35
03:35:10|36946.35
03:35:12|36937.12
03:35:13|36937.82
03:35:13|36937.82
03:35:14|36937.82
03:35:16|36937.82
03:35:17|36937.82
03:35:18|36937.82
03:35:19|36933.54
03:35:20|36933.54
03:35:21|36929.02
03:35:22|36927.19
03:35:23|36927.19
03:35:24|36927.19
03:35:26|36927.19
03:35:26|36927.19
03:35:27|36927.19
03:35:28|36927.19
03:35:29|36927.19
03:35:30|36931.46
03:35:31|36931.46
03:35:32|36931.46
03:35:33|36931.46
03:35:35|36928.05
03:35:36|36928.05
03:35:37|36928.05
03:35:38|36928.05
03:35:39|36928.05
03:35:40|36928.05
03:35:41|36928.05
03:35:42|36928.05
03:35:43|36925.39
03:35:44|36925.39
03:35:45|36925.39
03:35:46|36922.66
03:35:47|36922.66
03:35:48|36922.67
03:35:49|36922.67
03:35:50|36922.67
03:35:51|36920.13
03:35:52|36920.13
03:35:53|36920.13
03:35:54|36920.13
03:35:55|36920.13
03:35:56|36920.13
03:35:57|36920.13
03:35:58|36920.13
03:35:59|36920.13
03:36:00|36920.13
03:36:01|36920.14
03:36:02|36920.14
03:36:03|36920.14
03:36:04|36920.64
03:36:05|36920.64
03:36:07|36920.64
03:36:08|36920.64
03:36:08|36931.09
03:36:10|36933.02
03:36:11|36933.02
03:36:13|36933.02
03:36:13|36933.02
03:36:14|36933.02
03:36:15|36933.02
03:36:16|36933.26
03:36:18|36933.26
03:36:19|36933.26
03:36:20|36933.26
03:36:21|36933.26
03:36:22|36933.26
03:36:23|36933.26
03:36:24|36933.26
03:36:24|36933.26
03:36:25|36933.26
03:36:27|36933.26
03:36:28|36933.26
03:36:29|36933.26
03:36:30|36933.26
03:36:31|36927.78
03:36:32|36927.78
03:36:33|36934.58
03:36:34|36934.58
03:36:35|36934.58
03:36:36|36934.58
03:36:37|36934.58
03:36:38|36936.49
03:36:39|36935.29
03:36:40|36935.29
03:36:41|36935.29
03:36:42|36936.5
03:36:43|36936.5
03:36:44|36936.5
03:36:45|36936.5
03:36:46|36936.5
03:36:47|36936.5
03:36:48|36936.5
03:36:49|36936.5
03:36:50|36936.5
03:36:51|36936.5
03:36:52|36936.49
03:36:53|36936.49
03:36:54|36936.49
03:36:55|36935.44
03:36:56|36935.44
03:36:57|36935.44
03:36:58|36935.44
03:36:59|36935.44
03:37:00|36935.44
03:37:01|36935.44
03:37:02|36935.44
03:37:03|36935.44
03:37:04|36933.22
03:37:05|36933.22
03:37:06|36933.22
03:37:07|36933.22
03:37:08|36932.54
03:37:09|36932.54
03:37:10|36932.54
03:37:12|36932.54
03:37:13|36932.54
03:37:13|36932.54
03:37:15|36932.54
03:37:16|36926.29
03:37:17|36923.13
03:37:18|36923.13
03:37:19|36923.13
03:37:21|36922.72
03:37:22|36925.1
03:37:23|36925.1
03:37:23|36925.1
03:37:25|36925.1
03:37:26|36925.1
03:37:27|36921.22
03:37:27|36921.22
03:37:29|36924.88
03:37:30|36924.88
03:37:31|36924.88
03:37:31|36924.88
03:37:33|36924.88
03:37:34|36924.88
03:37:34|36924.88
03:37:36|36924.53
03:37:37|36923.74
03:37:37|36923.75
03:37:38|36927.09
03:37:39|36927.09
03:37:40|36927.09
03:37:42|36927.09
03:37:42|36927.09
03:37:44|36927.09
03:37:44|36927.09
03:37:46|36927.09
03:37:46|36927.09
03:37:47|36927.09
03:37:48|36927.09
03:37:50|36926.42
03:37:50|36926.42
03:37:51|36926.42
03:37:52|36926.42
03:37:53|36926.42
03:37:55|36926.42
03:37:56|36926.31
03:37:56|36926.31
03:37:57|36926.31
03:37:58|36926.31
03:38:00|36926.31
03:38:00|36926.31
03:38:01|36926.31
03:38:02|36926.31
03:38:03|36926.31
03:38:05|36926.31
03:38:05|36926.31
03:38:06|36926.31
03:38:07|36926.31
03:38:09|36926.31
03:38:09|36926.31
03:38:10|36926.31
03:38:12|36926.31
03:38:13|36935.97
03:38:15|36935.97
03:38:16|36935.97
03:38:17|36935.97
03:38:18|36935.97
03:38:19|36935.97
03:38:20|36935.97
03:38:21|36927.53
03:38:22|36927.53
03:38:23|36927.18
03:38:24|36927.18
03:38:25|36927.18
03:38:26|36927.18
03:38:27|36932.08
03:38:28|36932.08
03:38:29|36932.08
03:38:30|36932.08
03:38:31|36932.08
03:38:32|36932.08
03:38:33|36932.08
03:38:34|36932.08
03:38:35|36932.08
03:38:36|36932.08
03:38:37|36932.08
03:38:38|36929.66
03:38:39|36929.66
03:38:40|36929.66
03:38:41|36929.66
03:38:42|36929.66
03:38:43|36929.66
03:38:44|36929.66
03:38:45|36929.66
03:38:46|36929.66
03:38:47|36929.66
03:38:48|36924.99
03:38:49|36924.99
03:38:50|36924.99
03:38:51|36931.72
03:38:52|36929.86
03:38:53|36929.86
03:38:54|36929.86
03:38:55|36928.84
03:38:56|36928.84
03:38:57|36925.
03:38:58|36925.
03:38:59|36925.
03:39:00|36923.97
03:39:01|36923.97
03:39:02|36923.97
03:39:03|36915.31
03:39:04|36915.31
03:39:05|36915.31
03:39:06|36915.1
03:39:07|36915.1
03:39:09|36915.1
03:39:10|36915.1
03:39:11|36920.63
03:39:11|36924.33
03:39:13|36930.05
03:39:14|36930.05
03:39:15|36929.46
03:39:16|36929.46
03:39:18|36929.23
03:39:19|36929.23
03:39:20|36929.23
03:39:21|36929.23
03:39:21|36929.23
03:39:23|36926.99
03:39:24|36926.99
03:39:24|36926.99
03:39:26|36926.99
03:39:27|36926.99
03:39:28|36926.49
03:39:29|36926.47
03:39:30|36935.13
03:39:31|36935.13
03:39:33|36935.13
03:39:33|36935.13
03:39:34|36935.13
03:39:35|36935.13
03:39:36|36935.13
03:39:37|36927.86
03:39:38|36927.86
03:39:39|36927.86
03:39:40|36927.86
03:39:41|36927.86
03:39:42|36927.86
03:39:43|36929.81
03:39:44|36929.81
03:39:45|36929.81
03:39:46|36927.16
03:39:47|36927.16
03:39:48|36927.16
03:39:49|36927.16
03:39:50|36927.92
03:39:51|36927.92
03:39:52|36927.92
03:39:53|36927.92
03:39:54|36927.09
03:39:55|36927.09
03:39:56|36927.09
03:39:57|36927.09
03:39:58|36927.09
03:39:59|36927.09
03:40:00|36927.09
03:40:01|36931.14
03:40:02|36927.09
03:40:03|36927.09
03:40:04|36927.09
03:40:05|36927.09
03:40:06|36927.09
03:40:07|36927.09
03:40:08|36927.09
03:40:09|36927.09
03:40:10|36928.24
03:40:11|36928.24
03:40:12|36928.24
03:40:14|36921.32
03:40:15|36916.89
03:40:16|36916.89
03:40:17|36916.89
03:40:18|36914.83
03:40:20|36912.36
03:40:20|36912.36
03:40:21|36912.36
03:40:22|36927.07
03:40:23|36926.04
03:40:24|36926.04
03:40:25|36926.04
03:40:26|36926.04
03:40:27|36934.52
03:40:28|36934.52
03:40:29|36934.52
03:40:30|36948.16
03:40:31|36950.89
03:40:32|36950.89
03:40:34|36950.89
03:40:34|36950.89
03:40:35|36950.89
03:40:36|36950.89
03:40:37|36950.89
03:40:38|36950.89
03:40:40|36950.89
03:40:40|36950.89
03:40:42|36950.89
03:40:42|36950.89
03:40:44|36950.89
03:40:44|36950.89
03:40:45|36950.89
03:40:46|36950.89
03:40:47|36945.25
03:40:48|36945.25
03:40:50|36952.1
03:40:50|36952.1
03:40:51|36952.1
03:40:52|36952.1
03:40:54|36952.1
03:40:54|36952.1
03:40:55|36952.1
03:40:56|36955.6
03:40:57|36955.6
03:40:58|36955.6
03:40:59|36955.28
03:41:01|36958.17
03:41:01|36958.17
03:41:02|36958.17
03:41:03|36955.41
03:41:04|36955.41
03:41:05|36955.41
03:41:06|36955.41
03:41:08|36955.41
03:41:08|36955.41
03:41:10|36955.41
03:41:11|36955.41
03:41:12|36955.55
03:41:13|36953.39
03:41:13|36953.39
03:41:15|36953.39
03:41:16|36953.39
03:41:18|36953.39
03:41:19|36953.39
03:41:20|36949.56
03:41:22|36949.56
03:41:22|36949.56
03:41:23|36949.56
03:41:24|36949.56
03:41:25|36949.56
03:41:26|36949.17
03:41:28|36949.17
03:41:28|36949.17
03:41:29|36949.17
03:41:30|36949.17
03:41:32|36949.17
03:41:33|36944.38
03:41:33|36943.84
03:41:34|36943.84
03:41:35|36943.84
03:41:37|36943.84
03:41:37|36943.84
03:41:39|36943.84
03:41:40|36943.84
03:41:41|36943.84
03:41:42|36943.84
03:41:43|36943.84
03:41:44|36943.84
03:41:45|36940.22
03:41:46|36940.22
03:41:47|36940.22
03:41:48|36940.22
03:41:49|36940.22
03:41:50|36936.7
03:41:51|36936.7
03:41:52|36936.7
03:41:53|36936.7
03:41:54|36936.7
03:41:55|36936.7
03:41:56|36936.7
03:41:57|36936.7
03:41:58|36936.7
03:41:59|36936.7
03:42:01|36932.83
03:42:01|36932.83
03:42:02|36932.89
03:42:03|36932.89
03:42:04|36932.89
03:42:05|36932.89
03:42:06|36928.47
03:42:07|36928.47
03:42:08|36928.47
03:42:09|36928.47
03:42:10|36928.47
03:42:11|36928.47
03:42:12|36928.47
03:42:13|36928.47
03:42:15|36927.78
03:42:16|36927.78
03:42:17|36927.78
03:42:17|36927.78
03:42:19|36927.78
03:42:21|36919.55
03:42:21|36922.52
03:42:22|36922.52
03:42:24|36922.52
03:42:25|36922.52
03:42:25|36922.52
03:42:26|36922.52
03:42:28|36922.52
03:42:29|36922.52
03:42:30|36922.52
03:42:31|36922.52
03:42:32|36922.52
03:42:32|36922.52
03:42:34|36922.52
03:42:35|36922.52
03:42:36|36922.52
03:42:37|36922.52
03:42:38|36922.52
03:42:39|36922.52
03:42:40|36922.52
03:42:41|36922.52
03:42:42|36922.52
03:42:43|36922.52
03:42:44|36922.52
03:42:44|36922.52
03:42:46|36922.52
03:42:47|36922.52
03:42:48|36924.15
03:42:48|36924.15
03:42:50|36924.15
03:42:51|36924.15
03:42:52|36924.15
03:42:53|36924.15
03:42:54|36921.72
03:42:55|36921.72
03:42:56|36921.72
03:42:57|36922.12
03:42:58|36922.12
03:42:59|36922.12
03:43:00|36922.83
03:43:01|36921.02
03:43:02|36923.75
03:43:03|36923.75
03:43:04|36923.75
03:43:05|36923.75
03:43:06|36923.75
03:43:07|36923.75
03:43:08|36928.47
03:43:09|36928.47
03:43:10|36928.47
03:43:11|36928.47
03:43:12|36928.47
03:43:13|36928.47
03:43:14|36928.47
03:43:15|36928.47
03:43:16|36928.47
03:43:17|36924.01
03:43:19|36924.01
03:43:20|36924.01
03:43:21|36924.01
03:43:22|36927.59
03:43:23|36927.59
03:43:24|36927.59
03:43:25|36927.59
03:43:26|36927.59
03:43:27|36927.59
03:43:29|36927.59
03:43:29|36927.59
03:43:30|36927.59
03:43:31|36927.59
03:43:32|36927.59
03:43:33|36927.59
03:43:34|36927.59
03:43:35|36927.59
03:43:36|36927.59
03:43:37|36927.59
03:43:38|36927.59
03:43:39|36927.59
03:43:40|36927.59
03:43:41|36927.59
03:43:42|36927.59
03:43:43|36927.59
03:43:44|36927.59
03:43:45|36927.2
03:43:46|36927.2
03:43:47|36927.2
03:43:48|36927.2
03:43:49|36927.2
03:43:50|36927.2
03:43:51|36932.57
03:43:52|36931.98
03:43:53|36931.98
03:43:54|36931.98
03:43:55|36931.98
03:43:56|36931.98
03:43:57|36931.98
03:43:58|36931.98
03:43:59|36931.98
03:44:00|36931.98
03:44:01|36931.98
03:44:02|36932.32
03:44:03|36932.32
03:44:04|36932.32
03:44:05|36932.32
03:44:06|36932.32
03:44:07|36932.32
03:44:08|36927.89
03:44:09|36927.89
03:44:10|36927.89
03:44:11|36927.89
03:44:12|36926.1
03:44:13|36926.1
03:44:15|36926.1
03:44:15|36926.1
03:44:16|36926.1
03:44:18|36926.1
03:44:19|36926.1
03:44:20|36926.1
03:44:22|36926.1
03:44:23|36926.1
03:44:23|36926.1
03:44:24|36926.1
03:44:25|36931.36
03:44:27|36931.36
03:44:28|36932.67
03:44:29|36932.67
03:44:29|36932.67
03:44:31|36932.67
03:44:32|36932.68
03:44:33|36932.68
03:44:34|36932.68
03:44:35|36932.68
03:44:36|36932.68
03:44:36|36932.68
03:44:38|36938.85
03:44:39|36938.85
03:44:40|36938.85
03:44:41|36938.85
03:44:42|36938.85
03:44:43|36938.85
03:44:43|36940.42
03:44:45|36940.42
03:44:46|36940.42
03:44:47|36941.8
03:44:48|36941.8
03:44:49|36941.8
03:44:50|36941.8
03:44:50|36941.8
03:44:52|36941.8
03:44:53|36941.8
03:44:54|36941.8
03:44:55|36941.8
03:44:56|36941.8
03:44:57|36941.8
03:44:58|36941.8
03:44:59|36941.8
03:45:00|36941.8
03:45:01|36941.8
03:45:02|36963.97
03:45:03|36963.97
03:45:04|36963.97
03:45:05|36963.97
03:45:06|36963.97
03:45:07|36963.97
03:45:08|36963.97
03:45:09|36963.97
03:45:10|36963.97
03:45:11|36963.97
03:45:12|36963.97
03:45:13|36963.97
03:45:14|36963.97
03:45:15|36962.41
03:45:16|36962.41
03:45:17|36962.41
03:45:18|36962.41
03:45:20|36962.41
03:45:20|36962.41
03:45:21|36962.41
03:45:22|36962.41
03:45:23|36962.41
03:45:24|36962.41
03:45:25|36962.41
03:45:26|36962.41
03:45:27|36962.41
03:45:28|36962.41
03:45:29|36957.85
03:45:31|36957.85
03:45:32|36955.01
03:45:33|36955.01
03:45:34|36955.01
03:45:35|36955.01
03:45:36|36961.3
03:45:37|36961.3
03:45:38|36961.3
03:45:39|36961.3
03:45:40|36961.3
03:45:41|36961.3
03:45:42|36961.3
03:45:43|36961.3
03:45:44|36961.3
03:45:45|36961.3
03:45:46|36961.3
03:45:47|36951.95
03:45:48|36951.95
03:45:49|36951.95
03:45:50|36951.95
03:45:51|36951.95
03:45:52|36951.95
03:45:53|36951.95
03:45:54|36951.52
03:45:55|36951.52
03:45:56|36940.11
03:45:57|36940.06
03:45:58|36940.06
03:45:59|36938.69
03:46:00|36938.69
03:46:01|36938.69
03:46:02|36938.69
03:46:03|36938.69
03:46:04|36938.69
03:46:05|36938.69
03:46:06|36939.95
03:46:07|36938.28
03:46:08|36938.28
03:46:09|36938.28
03:46:10|36940.15
03:46:11|36940.15
03:46:12|36940.15
03:46:13|36940.15
03:46:14|36950.14
03:46:15|36956.12
03:46:17|36956.12
03:46:17|36956.12
03:46:18|36963.56
03:46:20|36962.08
03:46:21|36962.08
03:46:22|36962.08
03:46:23|36962.08
03:46:24|36962.08
03:46:25|36962.08
03:46:26|36962.08
03:46:27|36962.08
03:46:28|36962.08
03:46:29|36962.08
03:46:30|36962.08
03:46:31|36962.08
03:46:32|36964.91
03:46:33|36964.91
03:46:34|36964.91
03:46:35|36964.91
03:46:35|36964.91
03:46:37|36964.91
03:46:38|36967.46
03:46:39|36967.46
03:46:40|36967.46
03:46:41|36967.76
03:46:42|36967.76
03:46:43|36967.76
03:46:44|36967.76
03:46:45|36969.27
03:46:46|36969.27
03:46:47|36969.99
03:46:48|36969.99
03:46:49|36969.99
03:46:50|36969.99
03:46:51|36970.64
03:46:52|36970.64
03:46:53|36970.64
03:46:54|36970.64
03:46:55|36970.64
03:46:56|36970.64
03:46:57|36970.64
03:46:58|36970.64
03:46:59|36970.64
03:47:00|36970.64
03:47:01|36969.1
03:47:02|36969.1
03:47:03|36969.76
03:47:04|36969.76
03:47:05|36969.76
03:47:06|36969.76
03:47:07|36963.49
03:47:08|36963.5
03:47:09|36963.5
03:47:10|36963.5
03:47:11|36963.5
03:47:12|36963.5
03:47:13|36963.5
03:47:14|36963.5
03:47:15|36963.5
03:47:16|36963.5
03:47:17|36963.5
03:47:18|36963.5
03:47:19|36963.5
03:47:20|36963.5
03:47:22|36963.5
03:47:22|36963.5
03:47:24|36963.5
03:47:25|36963.5
03:47:26|36963.5
03:47:27|36963.5
03:47:28|36963.5
03:47:29|36963.5
03:47:30|36963.5
03:47:31|36963.5
03:47:32|36963.5
03:47:33|36963.5
03:47:34|36963.5
03:47:35|36963.5
03:47:36|36963.5
03:47:37|36963.5
03:47:38|36963.5
03:47:39|36963.5
03:47:40|36977.35
03:47:41|36972.76
03:47:42|36972.76
03:47:43|36972.76
03:47:44|36972.76
03:47:46|36972.62
03:47:46|36972.62
03:47:48|36972.62
03:47:49|36972.62
03:47:50|36972.62
03:47:50|36972.62
03:47:51|36972.62
03:47:52|36972.62
03:47:53|36972.72
03:47:54|36972.72
03:47:55|36972.72
03:47:57|36972.72
03:47:57|36974.69
03:47:59|36974.69
03:47:59|36974.69
03:48:00|36974.69
03:48:02|36977.23
03:48:02|36977.23
03:48:03|36977.23
03:48:04|36976.15
03:48:05|36976.15
03:48:06|36976.15
03:48:08|36968.09
03:48:08|36968.09
03:48:09|36960.27
03:48:10|36960.27
03:48:12|36960.27
03:48:13|36960.27
03:48:14|36960.27
03:48:14|36960.27
03:48:15|36960.27
03:48:16|36960.27
03:48:17|36965.14
03:48:19|36965.14
03:48:19|36974.36
03:48:20|36974.36
03:48:22|36973.
03:48:23|36973.
03:48:24|36973.
03:48:25|36973.
03:48:26|36973.
03:48:27|36973.
03:48:28|36973.
03:48:29|36973.
03:48:30|36970.94
03:48:31|36971.81
03:48:32|36971.81
03:48:33|36971.81
03:48:34|36971.81
03:48:35|36971.81
03:48:36|36971.81
03:48:37|36971.81
03:48:38|36971.81
03:48:39|36971.81
03:48:40|36971.81
03:48:41|36971.81
03:48:42|36971.81
03:48:43|36971.81
03:48:45|36974.41
03:48:45|36973.76
03:48:46|36973.76
03:48:47|36972.99
03:48:48|36972.99
03:48:49|36972.99
03:48:50|36972.99
03:48:51|36972.99
03:48:52|36972.99
03:48:53|36970.62
03:48:54|36971.28
03:48:55|36971.28
03:48:56|36971.28
03:48:57|36971.28
03:48:58|36971.28
03:48:59|36971.11
03:49:00|36971.11
03:49:01|36971.12
03:49:02|36972.32
03:49:03|36972.32
03:49:04|36972.32
03:49:05|36972.32
03:49:06|36972.08
03:49:07|36972.08
03:49:08|36972.08
03:49:09|36972.08
03:49:10|36972.08
03:49:11|36972.08
03:49:12|36972.08
03:49:13|36972.08
03:49:14|36976.18
03:49:15|36976.18
03:49:16|36976.18
03:49:17|36972.08
03:49:18|36972.08
03:49:19|36973.67
03:49:20|36973.67
03:49:21|36973.67
03:49:23|36974.6
03:49:24|36974.6
03:49:25|36974.6
03:49:26|36974.6
03:49:27|36974.6
03:49:28|36973.4
03:49:29|36973.4
03:49:30|36973.07
03:49:31|36973.07
03:49:32|36972.02
03:49:33|36973.14
03:49:34|36973.14
03:49:35|36972.22
03:49:36|36972.22
03:49:37|36972.22
03:49:38|36972.22
03:49:39|36973.02
03:49:40|36971.34
03:49:41|36971.34
03:49:42|36970.94
03:49:43|36969.76
03:49:44|36969.97
03:49:46|36962.15
03:49:46|36962.15
03:49:47|36962.15
03:49:49|36962.15
03:49:50|36962.15
03:49:51|36962.15
03:49:52|36958.47
03:49:53|36958.47
03:49:54|36958.47
03:49:55|36958.47
03:49:56|36957.95
03:49:56|36957.95
03:49:58|36957.95
03:49:58|36957.95
03:50:00|36957.95
03:50:00|36957.95
03:50:02|36957.95
03:50:03|36957.95
03:50:04|36958.36
03:50:05|36958.36
03:50:06|36958.36
03:50:07|36958.36
03:50:08|36958.36
03:50:09|36958.36
03:50:10|36958.36
03:50:11|36957.96
03:50:12|36957.96
03:50:13|36957.96
03:50:14|36950.7
03:50:15|36950.7
03:50:16|36950.7
03:50:17|36950.7
03:50:18|36950.7
03:50:19|36950.7
03:50:20|36950.7
03:50:21|36950.7
03:50:22|36950.7
03:50:23|36950.7
03:50:25|36939.86
03:50:25|36939.86
03:50:26|36936.85
03:50:27|36936.85
03:50:29|36936.85
03:50:30|36936.85
03:50:31|36936.85
03:50:32|36936.85
03:50:33|36936.93
03:50:34|36936.93
03:50:35|36936.93
03:50:36|36936.93
03:50:37|36936.93
03:50:38|36936.93
03:50:39|36936.93
03:50:40|36936.93
03:50:41|36936.93
03:50:42|36936.93
03:50:43|36936.93
03:50:44|36936.93
03:50:45|36936.93
03:50:46|36936.93
03:50:47|36934.57
03:50:48|36934.57
03:50:49|36934.57
03:50:50|36934.57
03:50:51|36934.57
03:50:52|36934.57
03:50:53|36934.57
03:50:54|36939.17
03:50:55|36939.17
03:50:56|36939.17
03:50:57|36939.17
03:50:58|36939.17
03:50:59|36939.17
03:51:00|36939.17
03:51:01|36936.28
03:51:02|36936.28
03:51:03|36936.28
03:51:04|36936.28
03:51:05|36936.28
03:51:06|36936.28
03:51:07|36936.28
03:51:08|36934.58
03:51:09|36934.58
03:51:10|36934.59
03:51:11|36934.59
03:51:12|36934.59
03:51:13|36938.03
03:51:14|36938.03
03:51:15|36938.24
03:51:16|36938.24
03:51:17|36938.24
03:51:18|36938.24
03:51:19|36938.24
03:51:20|36938.24
03:51:21|36938.24
03:51:22|36938.24
03:51:23|36938.24
03:51:24|36938.24
03:51:26|36934.58
03:51:27|36934.57
03:51:27|36934.57
03:51:29|36934.57
03:51:29|36934.57
03:51:31|36934.57
03:51:32|36941.42
03:51:33|36943.45
03:51:34|36943.6
03:51:35|36943.6
03:51:36|36943.6
03:51:36|36943.6
03:51:38|36943.6
03:51:39|36943.6
03:51:39|36943.6
03:51:41|36943.6
03:51:42|36942.03
03:51:43|36942.03
03:51:44|36942.03
03:51:45|36942.03
03:51:46|36943.84
03:51:47|36938.96
03:51:48|36941.93
03:51:49|36942.12
03:51:50|36942.12
03:51:51|36942.12
03:51:52|36942.12
03:51:53|36942.12
03:51:54|36942.12
03:51:55|36942.12
03:51:56|36936.72
03:51:57|36936.72
03:51:58|36933.59
03:51:59|36933.59
03:52:00|36933.59
03:52:01|36933.59
03:52:02|36933.59
03:52:03|36933.59
03:52:04|36933.59
03:52:06|36933.59
03:52:06|36933.59
03:52:07|36933.59
03:52:08|36933.59
03:52:09|36933.59
03:52:10|36933.59
03:52:11|36933.59
03:52:12|36933.59
03:52:13|36933.59
03:52:14|36933.59
03:52:16|36935.8
03:52:16|36935.8
03:52:17|36935.8
03:52:19|36935.8
03:52:19|36935.8
03:52:20|36935.8
03:52:21|36935.8
03:52:22|36935.8
03:52:23|36935.8
03:52:24|36935.8
03:52:26|36935.8
03:52:27|36935.8
03:52:28|36939.78
03:52:29|36942.83
03:52:30|36942.83
03:52:31|36942.83
03:52:32|36942.83
03:52:33|36942.83
03:52:34|36942.83
03:52:35|36942.83
03:52:37|36942.83
03:52:37|36942.83
03:52:38|36942.83
03:52:39|36942.83
03:52:40|36942.83
03:52:41|36942.83
03:52:42|36942.83
03:52:43|36942.83
03:52:44|36942.83
03:52:45|36942.83
03:52:46|36942.83
03:52:47|36942.83
03:52:48|36942.83
03:52:49|36942.83
03:52:50|36942.83
03:52:51|36942.83
03:52:52|36942.83
03:52:53|36942.83
03:52:54|36942.83
03:52:55|36942.83
03:52:56|36942.83
03:52:57|36942.83
03:52:58|36945.03
03:52:59|36945.03
03:53:00|36945.03
03:53:01|36945.03
03:53:02|36945.03
03:53:03|36945.03
03:53:04|36945.03
03:53:05|36945.03
03:53:06|36945.03
03:53:07|36945.03
03:53:08|36945.03
03:53:09|36945.03
03:53:10|36945.03
03:53:11|36945.03
03:53:12|36945.03
03:53:13|36945.03
03:53:14|36945.03
03:53:15|36947.03
03:53:16|36943.91
03:53:17|36943.26
03:53:18|36934.66
03:53:19|36934.66
03:53:20|36934.66
03:53:21|36934.66
03:53:22|36934.66
03:53:23|36935.09
03:53:24|36935.09
03:53:25|36935.22
03:53:27|36935.22
03:53:28|36935.26
03:53:29|36941.93
03:53:30|36941.93
03:53:31|36941.93
03:53:33|36941.93
03:53:33|36941.93
03:53:34|36941.93
03:53:35|36941.93
03:53:36|36941.93
03:53:37|36941.93
03:53:38|36941.93
03:53:39|36941.93
03:53:40|36941.93
03:53:41|36941.93
03:53:42|36941.93
03:53:43|36941.93
03:53:44|36941.93
03:53:45|36941.93
03:53:46|36941.93
03:53:47|36943.46
03:53:48|36943.46
03:53:49|36943.46
03:53:50|36943.46
03:53:51|36943.46
03:53:52|36943.46
03:53:53|36943.46
03:53:54|36943.46
03:53:55|36943.46
03:53:56|36943.45
03:53:57|36943.45
03:53:58|36943.45
03:53:59|36943.45
03:54:00|36943.91
03:54:01|36943.91
03:54:02|36945.35
03:54:03|36945.35
03:54:04|36945.35
03:54:05|36945.35
03:54:06|36945.35
03:54:07|36945.35
03:54:08|36945.35
03:54:09|36945.35
03:54:10|36945.35
03:54:11|36944.84
03:54:12|36944.84
03:54:13|36944.84
03:54:14|36944.84
03:54:15|36944.84
03:54:16|36945.46
03:54:17|36945.46
03:54:18|36945.46
03:54:19|36945.46
03:54:20|36945.46
03:54:21|36947.55
03:54:22|36946.78
03:54:23|36946.78
03:54:24|36948.89
03:54:25|36948.89
03:54:26|36948.89
03:54:27|36948.89
03:54:29|36948.89
03:54:29|36948.89
03:54:30|36948.89
03:54:32|36956.35
03:54:33|36956.35
03:54:34|36953.7
03:54:35|36952.77
03:54:35|36949.36
03:54:37|36953.44
03:54:38|36953.44
03:54:39|36953.44
03:54:40|36953.44
03:54:40|36953.44
03:54:42|36953.44
03:54:43|36959.1
03:54:44|36959.1
03:54:45|36959.1
03:54:46|36961.75
03:54:47|36961.75
03:54:48|36961.75
03:54:49|36961.75
03:54:50|36961.75
03:54:51|36961.75
03:54:52|36961.75
03:54:53|36966.3
03:54:55|36966.3
03:54:55|36966.3
03:54:56|36966.3
03:54:57|36966.3
03:54:58|36968.41
03:54:59|36968.41
03:55:00|36974.92
03:55:01|36974.92
03:55:02|36974.92
03:55:03|36974.92
03:55:04|36976.66
03:55:05|36976.66
03:55:06|36976.66
03:55:07|36975.77
03:55:08|36975.77
03:55:09|36975.77
03:55:10|36973.07
03:55:11|36973.07
03:55:12|36973.07
03:55:13|36980.56
03:55:14|36981.64
03:55:15|36981.65
03:55:16|36981.65
03:55:17|36981.65
03:55:18|36978.21
03:55:19|36981.82
03:55:20|36982.46
03:55:21|36982.46
03:55:23|36982.46
03:55:23|36982.46
03:55:24|36986.42
03:55:25|36986.42
03:55:27|36986.42
03:55:27|36986.42
03:55:29|36982.86
03:55:30|36982.86
03:55:31|36982.86
03:55:32|36982.86
03:55:34|36982.86
03:55:34|36977.79
03:55:35|36975.89
03:55:36|36975.89
03:55:37|36975.89
03:55:38|36975.89
03:55:39|36975.89
03:55:40|36975.89
03:55:41|36975.89
03:55:42|36975.89
03:55:43|36975.89
03:55:44|36975.89
03:55:45|36975.89
03:55:46|36974.68
03:55:47|36974.68
03:55:48|36974.68
03:55:49|36974.68
03:55:50|36974.68
03:55:51|36974.68
03:55:53|36974.68
03:55:54|36967.1
03:55:55|36967.1
03:55:56|36967.1
03:55:57|36967.1
03:55:57|36967.1
03:55:58|36965.48
03:56:00|36971.44
03:56:01|36971.44
03:56:02|36971.44
03:56:03|36971.44
03:56:04|36971.26
03:56:04|36971.26
03:56:06|36971.26
03:56:07|36971.26
03:56:08|36974.27
03:56:09|36965.76
03:56:10|36954.62
03:56:11|36954.62
03:56:11|36954.62
03:56:12|36954.62
03:56:14|36954.62
03:56:15|36954.62
03:56:16|36954.62
03:56:17|36954.62
03:56:18|36954.62
03:56:19|36954.62
03:56:20|36954.62
03:56:21|36954.62
03:56:22|36954.62
03:56:23|36954.62
03:56:24|36954.62
03:56:25|36954.62
03:56:26|36954.62
03:56:27|36967.39
03:56:28|36967.39
03:56:29|36967.39
03:56:30|36967.39
03:56:31|36967.39
03:56:32|36967.39
03:56:33|36967.39
03:56:34|36967.39
03:56:35|36967.39
03:56:36|36967.39
03:56:37|36967.39
03:56:39|36965.16
03:56:39|36962.08
03:56:41|36962.08
03:56:41|36962.08
03:56:42|36962.08
03:56:44|36962.08
03:56:44|36962.08
03:56:45|36962.08
03:56:46|36962.08
03:56:48|36962.08
03:56:49|36962.08
03:56:49|36962.08
03:56:50|36962.08
03:56:51|36962.08
03:56:52|36962.08
03:56:53|36962.08
03:56:55|36962.08
03:56:55|36962.08
03:56:57|36962.08
03:56:57|36962.08
03:56:58|36962.08
03:56:59|36962.08
03:57:00|36955.34
03:57:01|36955.34
03:57:02|36955.34
03:57:03|36955.34
03:57:04|36955.34
03:57:05|36955.34
03:57:06|36955.
03:57:08|36955.
03:57:08|36955.
03:57:09|36955.29
03:57:10|36955.29
03:57:12|36955.29
03:57:13|36955.29
03:57:14|36955.29
03:57:14|36956.28
03:57:16|36958.88
03:57:16|36958.88
03:57:18|36954.42
03:57:18|36954.42
03:57:19|36954.43
03:57:21|36954.43
03:57:21|36954.43
03:57:22|36954.43
03:57:23|36952.42
03:57:24|36952.42
03:57:26|36952.42
03:57:26|36941.95
03:57:27|36941.95
03:57:28|36941.95
03:57:30|36941.95
03:57:31|36941.95
03:57:33|36944.66
03:57:34|36944.66
03:57:35|36944.66
03:57:36|36944.66
03:57:37|36944.66
03:57:38|36944.66
03:57:39|36944.66
03:57:40|36944.66
03:57:41|36942.96
03:57:42|36942.96
03:57:43|36942.96
03:57:44|36942.96
03:57:45|36942.96
03:57:46|36942.96
03:57:47|36942.96
03:57:48|36942.96
03:57:49|36942.96
03:57:50|36942.96
03:57:51|36942.96
03:57:52|36942.96
03:57:53|36942.96
03:57:54|36942.96
03:57:55|36942.96
03:57:56|36942.96
03:57:57|36942.96
03:57:58|36936.9
03:57:59|36936.9
03:58:00|36936.9
03:58:01|36936.9
03:58:02|36936.9
03:58:03|36936.9
03:58:05|36936.9
03:58:05|36936.9
03:58:06|36941.87
03:58:07|36941.87
03:58:08|36941.87
03:58:10|36941.87
03:58:11|36941.87
03:58:11|36939.57
03:58:12|36944.79
03:58:13|36951.49
03:58:14|36950.14
03:58:15|36959.
03:58:17|36959.
03:58:18|36959.
03:58:19|36959.
03:58:20|36959.
03:58:20|36954.86
03:58:21|36954.86
03:58:23|36954.86
03:58:24|36954.86
03:58:24|36954.86
03:58:26|36953.54
03:58:27|36953.54
03:58:28|36953.54
03:58:28|36960.32
03:58:30|36960.33
03:58:31|36961.98
03:58:32|36961.98
03:58:34|36961.98
03:58:35|36961.98
03:58:35|36961.98
03:58:37|36961.98
03:58:37|36961.98
03:58:39|36961.98
03:58:39|36970.18
03:58:41|36971.58
03:58:42|36970.31
03:58:43|36970.4
03:58:44|36970.4
03:58:45|36970.4
03:58:46|36971.92
03:58:47|36971.92
03:58:48|36971.92
03:58:49|36971.92
03:58:51|36971.92
03:58:51|36971.92
03:58:52|36971.92
03:58:53|36966.28
03:58:54|36966.28
03:58:55|36965.53
03:58:56|36965.53
03:58:57|36965.53
03:58:59|36965.53
03:59:00|36965.53
03:59:00|36965.53
03:59:01|36965.53
03:59:02|36965.53
03:59:03|36965.53
03:59:04|36965.53
03:59:06|36965.53
03:59:07|36965.53
03:59:07|36961.94
03:59:09|36961.94
03:59:10|36961.94
03:59:10|36961.94
03:59:12|36961.94
03:59:13|36961.94
03:59:14|36961.94
03:59:15|36961.94
03:59:16|36961.94
03:59:17|36961.94
03:59:18|36961.94
03:59:19|36961.94
03:59:20|36968.98
03:59:21|36968.98
03:59:22|36968.98
03:59:23|36968.98
03:59:24|36968.98
03:59:25|36968.98
03:59:26|36968.98
03:59:27|36962.02
03:59:28|36962.02
03:59:29|36961.12
03:59:30|36961.12
03:59:31|36961.12
03:59:32|36961.12
03:59:33|36961.12
03:59:35|36961.12
03:59:35|36961.12
03:59:37|36961.12
03:59:38|36961.21
03:59:39|36961.21
03:59:40|36961.21
03:59:40|36960.97
03:59:41|36960.97
03:59:43|36960.97
03:59:43|36961.56
03:59:45|36961.56
03:59:46|36961.56
03:59:47|36961.56
03:59:48|36961.56
03:59:48|36959.5
03:59:50|36959.32
03:59:51|36959.32
03:59:52|36959.32
03:59:53|36958.74
03:59:54|36958.74
03:59:55|36957.7
03:59:56|36950.73
03:59:57|36950.73
03:59:58|36950.73
03:59:59|36950.73
04:00:00|36950.73
04:00:01|36950.73
04:00:02|36957.69
04:00:02|36967.96
04:00:04|36966.03
04:00:05|36966.03
04:00:05|36966.03
04:00:07|36966.03
04:00:08|36968.64
04:00:08|36968.64
04:00:10|36971.38
04:00:11|36971.38
04:00:12|36971.38
04:00:13|36971.38
04:00:13|36971.38
04:00:15|36973.64
04:00:16|36973.64
04:00:17|36973.64
04:00:18|36973.64
04:00:20|36973.64
04:00:20|36973.64
04:00:21|36973.64
04:00:22|36973.64
04:00:23|36977.16
04:00:24|36974.07
04:00:25|36974.07
04:00:27|36974.07
04:00:27|36974.07
04:00:28|36976.21
04:00:29|36976.21
04:00:30|36976.21
04:00:32|36976.21
04:00:32|36976.21
04:00:34|36976.21
04:00:35|36976.21
04:00:36|36974.06
04:00:38|36974.06
04:00:38|36974.06
04:00:40|36974.06
04:00:41|36974.06
04:00:42|36974.06
04:00:43|36974.06
04:00:44|36974.06
04:00:45|36974.06
04:00:46|36974.06
04:00:47|36974.06
04:00:48|36974.06
04:00:49|36974.06
04:00:51|36974.06
04:00:51|36974.06
04:00:52|36974.06
04:00:53|36974.06
04:00:54|36974.06
04:00:55|36974.06
04:00:56|36974.06
04:00:57|36974.06
04:00:58|36974.06
04:00:59|36974.06
04:01:00|36974.07
04:01:01|36974.07
04:01:02|36974.07
04:01:03|36974.07
04:01:04|36974.07
04:01:05|36974.07
04:01:06|36960.63
04:01:07|36956.02
04:01:08|36953.62
04:01:09|36953.69
04:01:10|36953.69
04:01:11|36953.69
04:01:12|36953.7
04:01:13|36953.7
04:01:14|36953.7
04:01:15|36962.9
04:01:16|36962.9
04:01:17|36962.9
04:01:18|36947.82
04:01:19|36947.82
04:01:20|36947.82
04:01:21|36947.82
04:01:22|36947.82
04:01:24|36945.91
04:01:24|36945.91
04:01:25|36945.91
04:01:26|36945.64
04:01:28|36945.64
04:01:29|36945.64
04:01:29|36945.64
04:01:30|36945.64
04:01:31|36945.64
04:01:32|36945.64
04:01:33|36945.64
04:01:35|36945.64
04:01:36|36945.64
04:01:38|36945.64
04:01:39|36945.64
04:01:39|36945.64
04:01:41|36945.64
04:01:43|36945.64
04:01:43|36945.64
04:01:44|36945.64
04:01:45|36945.64
04:01:46|36945.64
04:01:47|36945.64
04:01:48|36945.64
04:01:49|36945.64
04:01:50|36945.64
04:01:52|36945.64
04:01:53|36945.64
04:01:54|36945.64
04:01:54|36945.64
04:01:56|36944.91
04:01:57|36944.91
04:01:58|36944.91
04:01:58|36944.91
04:02:00|36944.92
04:02:01|36944.92
04:02:02|36944.92
04:02:03|36944.92
04:02:04|36945.35
04:02:05|36945.35
04:02:06|36945.35
04:02:07|36945.35
04:02:08|36945.35
04:02:09|36945.35
04:02:10|36945.35
04:02:11|36945.35
04:02:12|36945.35
04:02:13|36945.35
04:02:14|36945.35
04:02:15|36949.73
04:02:16|36949.73
04:02:17|36949.73
04:02:18|36949.73
04:02:19|36949.05
04:02:20|36949.05
04:02:21|36949.05
04:02:22|36943.44
04:02:23|36943.62
04:02:24|36943.62
04:02:25|36943.62
04:02:26|36943.62
04:02:27|36944.65
04:02:28|36944.65
04:02:29|36945.8
04:02:30|36945.8
04:02:31|36945.8
04:02:32|36945.8
04:02:33|36945.8
04:02:34|36945.8
04:02:35|36948.54
04:02:37|36949.46
04:02:37|36956.26
04:02:39|36956.31
04:02:40|36956.31
04:02:41|36964.79
04:02:42|36964.79
04:02:43|36964.79
04:02:44|36964.79
04:02:45|36964.79
04:02:46|36964.79
04:02:47|36964.79
04:02:48|36964.79
04:02:49|36964.79
04:02:50|36965.66
04:02:51|36965.66
04:02:52|36965.66
04:02:53|36965.66
04:02:54|36965.66
04:02:55|36965.66
04:02:56|36965.66
04:02:57|36965.66
04:02:58|36967.78
04:02:59|36967.78
04:03:00|36967.78
04:03:01|36967.78
04:03:02|36967.78
04:03:03|36967.53
04:03:04|36967.53
04:03:05|36967.79
04:03:06|36967.79
04:03:08|36967.79
04:03:08|36967.79
04:03:09|36967.79
04:03:10|36967.79
04:03:11|36967.78
04:03:12|36967.78
04:03:13|36967.78
04:03:14|36967.78
04:03:15|36967.79
04:03:16|36967.79
04:03:17|36967.79
04:03:18|36967.79
04:03:19|36967.79
04:03:20|36967.79
04:03:21|36967.79
04:03:22|36967.79
04:03:23|36967.79
04:03:24|36968.97
04:03:25|36968.97
04:03:26|36968.97
04:03:27|36968.97
04:03:28|36968.97
04:03:29|36968.97
04:03:30|36968.97
04:03:31|36977.26
04:03:32|36977.23
04:03:33|36977.17
04:03:34|36977.28
04:03:35|36982.19
04:03:37|36983.51
04:03:38|36979.96
04:03:39|36979.96
04:03:40|36979.96
04:03:42|36979.96
04:03:42|36980.16
04:03:44|36980.16
04:03:45|36980.17
04:03:46|36980.17
04:03:47|36980.17
04:03:48|36980.17
04:03:49|36980.17
04:03:50|36980.17
04:03:50|36980.17
04:03:52|36980.17
04:03:52|36980.17
04:03:54|36980.17
04:03:54|36980.17
04:03:56|36978.09
04:03:57|36978.09
04:03:58|36978.09
04:03:59|36978.09
04:03:59|36978.09
04:04:00|36978.09
04:04:02|36978.09
04:04:03|36978.09
04:04:03|36978.09
04:04:05|36978.09
04:04:06|36978.09
04:04:07|36978.09
04:04:07|36978.09
04:04:09|36981.58
04:04:10|36981.58
04:04:11|36981.58
04:04:12|36981.58
04:04:13|36981.58
04:04:14|36981.58
04:04:15|36984.05
04:04:16|36984.05
04:04:16|36984.05
04:04:17|36984.05
04:04:19|36984.05
04:04:19|36984.05
04:04:20|36984.05
04:04:22|36984.05
04:04:22|36984.05
04:04:24|36984.06
04:04:25|36984.06
04:04:26|36984.06
04:04:27|36984.04
04:04:28|36984.04
04:04:29|36984.04
04:04:30|36984.04
04:04:31|36984.04
04:04:32|36984.04
04:04:33|36984.04
04:04:34|36984.14
04:04:35|36984.14
04:04:36|36987.38
04:04:37|36987.38
04:04:39|36987.38
04:04:39|36987.38
04:04:41|36987.38
04:04:42|36987.38
04:04:43|36987.38
04:04:44|36987.38
04:04:45|36987.39
04:04:46|36984.65
04:04:46|36978.15
04:04:48|36976.77
04:04:49|36976.77
04:04:50|36976.77
04:04:51|36976.77
04:04:52|36976.77
04:04:53|36976.77
04:04:54|36976.77
04:04:56|36976.77
04:04:56|36976.77
04:04:57|36976.77
04:04:58|36976.77
04:04:59|36981.5
04:05:00|36981.5
04:05:02|36981.5
04:05:03|36981.47
04:05:04|36989.28
04:05:04|36989.28
04:05:05|36989.28
04:05:07|36982.81
04:05:07|36982.81
04:05:09|36982.81
04:05:09|36982.81
04:05:11|36982.81
04:05:12|36982.81
04:05:12|36982.81
04:05:14|36982.81
04:05:15|36978.07
04:05:16|36976.35
04:05:17|36976.35
04:05:18|36976.35
04:05:19|36976.35
04:05:20|36976.35
04:05:21|36976.35
04:05:21|36976.35
04:05:23|36976.35
04:05:24|36976.37
04:05:25|36976.37
04:05:25|36982.74
04:05:27|36982.74
04:05:27|36982.74
04:05:28|36982.74
04:05:30|36982.74
04:05:31|36982.74
04:05:32|36982.74
04:05:33|36982.74
04:05:34|36982.74
04:05:35|36982.74
04:05:35|36982.74
04:05:37|36982.74
04:05:38|36982.74
04:05:39|36982.74
04:05:41|36982.74
04:05:42|36982.74
04:05:43|36976.37
04:05:45|36976.37
04:05:45|36976.37
04:05:46|36976.37
04:05:48|36976.37
04:05:49|36976.37
04:05:50|36976.37
04:05:50|36976.37
04:05:52|36976.37
04:05:53|36976.37
04:05:53|36976.37
04:05:55|36976.37
04:05:56|36976.37
04:05:57|36976.37
04:05:58|36976.37
04:05:59|36976.37
04:06:00|36976.37
04:06:01|36977.32
04:06:03|36977.33
04:06:03|36977.33
04:06:04|36977.33
04:06:05|36977.33
04:06:06|36980.69
04:06:07|36977.89
04:06:08|36977.89
04:06:09|36977.89
04:06:10|36976.39
04:06:11|36976.39
04:06:12|36976.39
04:06:13|36976.39
04:06:14|36976.39
04:06:15|36976.39
04:06:16|36976.39
04:06:18|36976.39
04:06:18|36976.39
04:06:19|36976.39
04:06:21|36969.48
04:06:22|36967.12
04:06:22|36968.84
04:06:23|36968.84
04:06:24|36968.84
04:06:26|36966.65
04:06:27|36966.65
04:06:27|36966.61
04:06:28|36966.61
04:06:29|36968.85
04:06:30|36968.86
04:06:31|36968.86
04:06:33|36968.86
04:06:33|36968.86
04:06:34|36968.86
04:06:35|36968.86
04:06:36|36968.86
04:06:37|36968.86
04:06:38|36968.86
04:06:40|36968.86
04:06:41|36968.94
04:06:42|36968.94
04:06:43|36968.94
04:06:44|36968.94
04:06:45|36968.94
04:06:47|36968.94
04:06:47|36968.94
04:06:48|36979.36
04:06:49|36979.63
04:06:51|36978.95
04:06:51|36978.95
04:06:52|36978.95
04:06:53|36978.95
04:06:54|36978.54
04:06:55|36978.54
04:06:57|36978.54
04:06:57|36978.54
04:06:58|36978.54
04:06:59|36978.54
04:07:01|36978.54
04:07:01|36978.54
04:07:03|36978.54
04:07:04|36979.64
04:07:05|36985.12
04:07:06|36985.12
04:07:06|36985.12
04:07:07|36985.12
04:07:08|36985.12
04:07:09|36985.12
04:07:11|36985.12
04:07:12|36985.11
04:07:13|36985.11
04:07:14|36985.11
04:07:14|36985.11
04:07:15|36985.11
04:07:16|36985.11
04:07:17|36985.12
04:07:19|36985.12
04:07:20|36985.12
04:07:21|36985.12
04:07:22|36985.12
04:07:22|36985.12
04:07:24|36985.12
04:07:25|36985.12
04:07:26|36985.12
04:07:27|36985.12
04:07:28|36985.12
04:07:29|36985.12
04:07:30|36985.12
04:07:31|37000.48
04:07:32|36997.08
04:07:32|36997.08
04:07:33|36997.08
04:07:35|36997.08
04:07:36|36997.08
04:07:36|37000.04
04:07:38|37000.04
04:07:38|37001.16
04:07:40|37001.57
04:07:40|36999.64
04:07:42|36999.64
04:07:44|36999.64
04:07:44|36999.64
04:07:45|36998.7
04:07:47|36998.7
04:07:48|36998.7
04:07:49|36999.04
04:07:50|37001.56
04:07:50|37001.56
04:07:52|36999.6
04:07:53|36999.6
04:07:54|36999.6
04:07:55|36999.6
04:07:56|36999.6
04:07:57|36994.99
04:07:58|36996.29
04:07:59|36996.29
04:08:00|36996.29
04:08:01|36996.89
04:08:02|36996.89
04:08:03|36996.89
04:08:04|36996.89
04:08:05|36996.89
04:08:06|36996.89
04:08:07|36996.89
04:08:08|36996.89
04:08:09|36996.89
04:08:10|36996.89
04:08:11|37000.51
04:08:12|37002.25
04:08:13|37009.47
04:08:14|37007.52
04:08:15|37007.52
04:08:16|37007.52
04:08:17|37007.52
04:08:18|37007.52
04:08:19|37007.52
04:08:20|37007.52
04:08:21|37007.52
04:08:22|37007.52
04:08:23|37007.52
04:08:24|37007.52
04:08:25|37007.52
04:08:26|37007.52
04:08:27|37007.52
04:08:28|37007.52
04:08:29|37007.52
04:08:30|37007.52
04:08:31|37008.09
04:08:32|37008.09
04:08:33|37003.93
04:08:34|37003.93
04:08:35|37003.93
04:08:36|37003.93
04:08:37|36998.84
04:08:38|36998.84
04:08:39|36998.84
04:08:40|36995.27
04:08:41|36995.27
04:08:43|36993.65
04:08:43|36993.65
04:08:44|36985.42
04:08:46|36985.42
04:08:47|36985.42
04:08:48|36985.42
04:08:49|36985.42
04:08:50|36985.42
04:08:51|36985.42
04:08:52|36977.23
04:08:53|36977.23
04:08:54|36977.23
04:08:55|36977.23
04:08:56|36982.6
04:08:57|36982.6
04:08:58|36982.6
04:08:59|36982.6
04:09:00|36982.6
04:09:01|36982.6
04:09:02|36982.6
04:09:03|36982.86
04:09:05|36988.35
04:09:06|36988.35
04:09:07|36988.35
04:09:08|36991.45
04:09:09|36991.45
04:09:10|36989.09
04:09:11|36989.09
04:09:12|36990.01
04:09:13|36998.24
04:09:14|36998.24
04:09:15|36998.24
04:09:16|36998.24
04:09:17|36998.24
04:09:18|36998.24
04:09:19|36998.24
04:09:20|36998.24
04:09:21|36998.24
04:09:22|36998.24
04:09:23|36998.24
04:09:24|36998.24
04:09:25|36998.24
04:09:26|36998.24
04:09:27|36998.24
04:09:28|36998.24
04:09:29|36998.24
04:09:30|36998.24
04:09:32|36998.24
04:09:32|36998.23
04:09:33|36998.23
04:09:34|36999.79
04:09:35|36999.04
04:09:36|36999.04
04:09:37|36999.04
04:09:38|36999.26
04:09:39|36999.26
04:09:40|36999.26
04:09:41|36999.26
04:09:43|36999.26
04:09:44|36998.46
04:09:45|36998.46
04:09:47|36990.82
04:09:47|36990.82
04:09:48|36990.82
04:09:49|36990.82
04:09:51|36990.82
04:09:52|36990.82
04:09:53|36990.82
04:09:54|36990.82
04:09:55|36990.82
04:09:56|36990.91
04:09:57|36990.91
04:09:57|36990.91
04:09:59|36990.91
04:09:59|36992.8
04:10:01|36992.8
04:10:02|36992.8
04:10:03|36992.8
04:10:04|36992.8
04:10:05|36992.8
04:10:06|36992.8
04:10:07|36992.8
04:10:08|36992.8
04:10:09|36992.8
04:10:10|36992.8
04:10:11|36992.8
04:10:12|36988.89
04:10:13|36988.89
04:10:13|36988.89
04:10:15|36980.16
04:10:16|36980.16
04:10:16|36980.16
04:10:18|36980.16
04:10:19|36963.31
04:10:20|36963.31
04:10:21|36963.31
04:10:21|36963.31
04:10:23|36963.31
04:10:24|36963.31
04:10:24|36963.31
04:10:26|36969.69
04:10:27|36969.69
04:10:28|36971.49
04:10:29|36971.49
04:10:30|36979.75
04:10:31|36979.75
04:10:32|36979.49
04:10:32|36979.49
04:10:34|36979.49
04:10:34|36979.49
04:10:35|36979.49
04:10:37|36975.08
04:10:38|36975.08
04:10:39|36975.08
04:10:39|36975.08
04:10:41|36975.08
04:10:41|36975.08
04:10:43|36975.08
04:10:44|36975.08
04:10:46|36975.08
04:10:47|36975.08
04:10:48|36975.08
04:10:49|36975.08
04:10:50|36975.08
04:10:52|36975.08
04:10:53|36975.08
04:10:54|36975.08
04:10:55|36975.08
04:10:56|36975.08
04:10:57|36979.42
04:10:58|36979.42
04:10:59|36979.42
04:11:00|36981.56
04:11:01|36981.56
04:11:02|36981.56
04:11:03|36981.4
04:11:04|36981.4
04:11:05|36981.4
04:11:06|36981.4
04:11:07|36981.4
04:11:08|36981.4
04:11:09|36981.4
04:11:10|36978.99
04:11:11|36978.99
04:11:12|36978.98
04:11:13|36978.98
04:11:14|36978.98
04:11:15|36978.98
04:11:16|36978.98
04:11:17|36978.98
04:11:18|36978.98
04:11:19|36978.98
04:11:20|36978.98
04:11:21|36978.98
04:11:22|36978.98
04:11:23|36978.98
04:11:24|36978.98
04:11:25|36978.98
04:11:26|36978.98
04:11:27|36978.98
04:11:28|36978.98
04:11:29|36978.98
04:11:30|36978.98
04:11:31|36978.98
04:11:32|36978.98
04:11:33|36978.98
04:11:34|36978.98
04:11:35|36978.98
04:11:36|36978.98
04:11:37|36975.42
04:11:38|36975.42
04:11:39|36975.42
04:11:40|36975.42
04:11:41|36975.42
04:11:42|36975.42
04:11:43|36975.42
04:11:44|36975.42
04:11:46|36975.42
04:11:47|36975.42
04:11:48|36975.42
04:11:49|36975.42
04:11:50|36975.42
04:11:51|36975.42
04:11:52|36975.42
04:11:53|36975.42
04:11:55|36975.42
04:11:55|36975.42
04:11:57|36975.42
04:11:57|36975.42
04:11:58|36975.42
04:12:00|36966.19
04:12:01|36966.19
04:12:02|36966.19
04:12:03|36966.19
04:12:04|36966.19
04:12:05|36966.19
04:12:06|36966.19
04:12:07|36966.19
04:12:08|36966.19
04:12:09|36956.94
04:12:10|36956.94
04:12:11|36956.94
04:12:12|36949.05
04:12:13|36949.05
04:12:14|36949.05
04:12:15|36949.05
04:12:16|36949.05
04:12:17|36949.05
04:12:18|36949.05
04:12:19|36949.05
04:12:20|36949.05
04:12:21|36949.05
04:12:22|36949.05
04:12:23|36956.93
04:12:24|36956.93
04:12:25|36956.93
04:12:26|36956.93
04:12:27|36956.93
04:12:28|36953.1
04:12:29|36953.1
04:12:30|36953.1
04:12:31|36953.1
04:12:32|36952.84
04:12:33|36952.84
04:12:34|36952.84
04:12:35|36952.84
04:12:36|36948.44
04:12:37|36948.44
04:12:38|36948.44
04:12:39|36948.44
04:12:40|36948.44
04:12:41|36948.44
04:12:42|36948.44
04:12:43|36948.44
04:12:44|36948.44
04:12:45|36948.44
04:12:46|36948.44
04:12:48|36948.44
04:12:48|36948.44
04:12:49|36940.17
04:12:50|36940.17
04:12:51|36940.17
04:12:52|36940.17
04:12:54|36940.17
04:12:54|36940.17
04:12:56|36940.17
04:12:57|36940.17
04:12:58|36940.17
04:12:59|36934.13
04:13:00|36934.13
04:13:01|36934.14
04:13:01|36934.14
04:13:03|36934.14
04:13:04|36936.6
04:13:04|36936.6
04:13:06|36936.6
04:13:07|36936.6
04:13:07|36936.6
04:13:09|36936.6
04:13:09|36936.6
04:13:11|36936.6
04:13:12|36944.92
04:13:13|36944.92
04:13:14|36944.92
04:13:14|36944.92
04:13:15|36944.92
04:13:16|36946.77
04:13:17|36946.77
04:13:18|36946.77
04:13:19|36946.77
04:13:20|36947.7
04:13:21|36947.7
04:13:23|36947.7
04:13:24|36947.7
04:13:25|36947.7
04:13:26|36947.7
04:13:27|36947.7
04:13:28|36947.7
04:13:29|36940.17
04:13:29|36940.17
04:13:30|36940.17
04:13:31|36940.17
04:13:33|36940.17
04:13:34|36940.17
04:13:34|36940.17
04:13:36|36940.17
04:13:37|36940.17
04:13:37|36940.17
04:13:39|36940.17
04:13:40|36940.17
04:13:41|36945.12
04:13:42|36945.12
04:13:43|36945.12
04:13:44|36945.12
04:13:45|36945.12
04:13:46|36945.12
04:13:47|36940.18
04:13:49|36940.18
04:13:49|36940.18
04:13:50|36940.18
04:13:51|36940.18
04:13:52|36940.18
04:13:53|36944.34
04:13:55|36944.34
04:13:56|36944.34
04:13:57|36944.34
04:13:58|36944.34
04:13:59|36944.34
04:14:00|36944.34
04:14:02|36944.34
04:14:03|36944.34
04:14:03|36944.34
04:14:05|36942.71
04:14:06|36942.71
04:14:07|36940.32
04:14:07|36940.32
04:14:09|36940.32
04:14:09|36940.32
04:14:11|36940.32
04:14:12|36940.17
04:14:12|36940.17
04:14:13|36940.17
04:14:15|36940.17
04:14:16|36940.17
04:14:17|36940.17
04:14:17|36940.17
04:14:19|36940.17
04:14:20|36940.17
04:14:21|36940.17
04:14:22|36940.17
04:14:23|36940.17
04:14:24|36940.17
04:14:25|36940.17
04:14:26|36940.17
04:14:27|36940.17
04:14:28|36940.17
04:14:29|36940.17
04:14:30|36940.18
04:14:31|36940.18
04:14:32|36940.18
04:14:33|36940.18
04:14:34|36940.17
04:14:35|36940.18
04:14:36|36940.18
04:14:37|36940.18
04:14:38|36940.17
04:14:39|36940.17
04:14:40|36940.17
04:14:41|36940.18
04:14:42|36940.18
04:14:43|36940.18
04:14:45|36940.18
04:14:45|36940.18
04:14:46|36940.18
04:14:47|36940.18
04:14:49|36940.18
04:14:50|36940.18
04:14:51|36937.1
04:14:52|36937.1
04:14:53|36937.1
04:14:54|36937.1
04:14:55|36937.1
04:14:57|36937.1
04:14:57|36937.1
04:14:58|36937.1
04:14:59|36937.1
04:15:00|36937.1
04:15:01|36937.1
04:15:02|36937.1
04:15:03|36937.
04:15:04|36937.
04:15:05|36937.
04:15:06|36937.
04:15:07|36937.
04:15:08|36937.
04:15:09|36937.
04:15:10|36937.
04:15:11|36937.18
04:15:12|36937.18
04:15:13|36937.18
04:15:14|36937.18
04:15:15|36936.83
04:15:16|36936.83
04:15:17|36936.83
04:15:18|36927.4
04:15:19|36927.5
04:15:20|36927.5
04:15:21|36927.5
04:15:22|36927.5
04:15:23|36927.48
04:15:24|36925.55
04:15:25|36925.55
04:15:26|36925.55
04:15:27|36925.55
04:15:28|36925.55
04:15:29|36925.55
04:15:30|36925.55
04:15:31|36925.55
04:15:32|36925.55
04:15:33|36922.29
04:15:34|36922.29
04:15:35|36919.57
04:15:36|36915.44
04:15:37|36915.44
04:15:38|36915.44
04:15:39|36915.44
04:15:40|36922.85
04:15:41|36922.85
04:15:42|36922.85
04:15:43|36922.85
04:15:44|36922.85
04:15:45|36922.85
04:15:46|36925.41
04:15:47|36927.43
04:15:49|36927.43
04:15:50|36936.13
04:15:51|36935.14
04:15:53|36935.14
04:15:53|36935.14
04:15:54|36935.14
04:15:55|36935.14
04:15:56|36935.14
04:15:57|36935.14
04:15:59|36935.14
04:16:00|36935.14
04:16:01|36935.14
04:16:02|36935.14
04:16:03|36935.14
04:16:04|36935.14
04:16:05|36932.53
04:16:06|36932.53
04:16:07|36932.53
04:16:08|36924.53
04:16:09|36924.53
04:16:10|36924.53
04:16:11|36920.11
04:16:12|36917.38
04:16:13|36915.41
04:16:14|36915.41
04:16:15|36915.29
04:16:16|36915.29
04:16:17|36915.29
04:16:18|36915.29
04:16:20|36917.47
04:16:21|36917.47
04:16:21|36917.47
04:16:23|36924.52
04:16:23|36924.52
04:16:25|36924.52
04:16:26|36924.52
04:16:27|36928.77
04:16:28|36928.77
04:16:29|36928.77
04:16:30|36928.66
04:16:31|36928.66
04:16:31|36928.66
04:16:33|36928.66
04:16:34|36921.91
04:16:35|36921.91
04:16:36|36921.91
04:16:37|36921.91
04:16:37|36921.91
04:16:38|36921.91
04:16:40|36921.91
04:16:41|36921.91
04:16:42|36921.91
04:16:43|36921.91
04:16:44|36921.91
04:16:45|36921.91
04:16:45|36921.91
04:16:47|36921.91
04:16:48|36921.91
04:16:49|36921.91
04:16:50|36921.91
04:16:52|36919.02
04:16:53|36919.02
04:16:54|36921.02
04:16:54|36921.02
04:16:56|36921.02
04:16:57|36921.02
04:16:58|36921.02
04:16:59|36930.74
04:17:00|36930.74
04:17:01|36930.74
04:17:02|36930.74
04:17:04|36930.74
04:17:04|36930.74
04:17:05|36930.74
04:17:06|36930.74
04:17:07|36930.74
04:17:08|36930.74
04:17:09|36930.74
04:17:10|36930.74
04:17:11|36930.73
04:17:12|36930.73
04:17:13|36930.73
04:17:14|36930.73
04:17:15|36930.73
04:17:16|36930.73
04:17:17|36933.11
04:17:19|36933.11
04:17:20|36933.11
04:17:20|36933.19
04:17:21|36933.19
04:17:22|36933.19
04:17:23|36933.19
04:17:24|36933.19
04:17:25|36933.19
04:17:26|36934.94
04:17:27|36935.3
04:17:29|36935.3
04:17:30|36935.3
04:17:30|36935.3
04:17:31|36935.3
04:17:33|36935.54
04:17:33|36935.54
04:17:34|36935.54
04:17:35|36935.54
04:17:36|36935.54
04:17:37|36935.54
04:17:39|36935.54
04:17:39|36935.54
04:17:40|36935.54
04:17:41|36935.54
04:17:43|36935.54
04:17:43|36935.54
04:17:45|36935.54
04:17:45|36935.54
04:17:46|36932.7
04:17:47|36932.7
04:17:48|36932.68
04:17:49|36932.68
04:17:51|36932.68
04:17:52|36932.5
04:17:53|36932.5
04:17:55|36932.5
04:17:55|36932.5
04:17:56|36932.5
04:17:57|36932.5
04:17:58|36932.5
04:17:59|36932.5
04:18:00|36931.3
04:18:01|36931.3
04:18:02|36931.3
04:18:03|36931.3
04:18:04|36931.3
04:18:05|36931.55
04:18:06|36930.52
04:18:07|36930.52
04:18:08|36930.52
04:18:09|36930.52
04:18:10|36932.09
04:18:11|36930.86
04:18:12|36930.86
04:18:13|36930.86
04:18:14|36930.86
04:18:15|36930.86
04:18:16|36930.86
04:18:17|36930.86
04:18:18|36930.86
04:18:19|36930.86
04:18:21|36930.86
04:18:21|36930.86
04:18:22|36930.86
04:18:23|36930.86
04:18:24|36930.86
04:18:26|36930.86
04:18:26|36930.86
04:18:27|36935.25
04:18:28|36935.25
04:18:29|36935.25
04:18:31|36935.25
04:18:31|36935.25
04:18:32|36935.25
04:18:33|36935.25
04:18:34|36935.25
04:18:35|36935.25
04:18:36|36932.64
04:18:37|36932.64
04:18:38|36932.46
04:18:39|36932.46
04:18:40|36932.46
04:18:41|36932.47
04:18:42|36932.46
04:18:43|36932.46
04:18:44|36932.46
04:18:45|36932.46
04:18:46|36932.46
04:18:47|36937.35
04:18:48|36938.05
04:18:49|36938.05
04:18:50|36938.05
04:18:51|36938.05
04:18:53|36938.05
04:18:54|36938.05
04:18:55|36938.05
04:18:56|36935.04
04:18:57|36935.04
04:18:58|36935.04
04:19:00|36935.04
04:19:00|36935.04
04:19:01|36935.04
04:19:03|36935.04
04:19:04|36935.04
04:19:05|36935.04
04:19:05|36935.04
04:19:07|36937.79
04:19:08|36937.79
04:19:08|36937.79
04:19:09|36937.79
04:19:10|36937.79
04:19:12|36936.76
04:19:13|36938.89
04:19:14|36938.89
04:19:15|36938.89
04:19:16|36938.89
04:19:17|36938.89
04:19:17|36936.97
04:19:18|36936.97
04:19:19|36936.97
04:19:21|36936.59
04:19:22|36936.59
04:19:22|36936.59
04:19:23|36936.59
04:19:24|36936.59
04:19:26|36936.59
04:19:27|36936.6
04:19:28|36936.6
04:19:29|36936.6
04:19:30|36936.6
04:19:31|36936.6
04:19:32|36936.6
04:19:33|36936.6
04:19:34|36936.6
04:19:35|36936.6
04:19:36|36936.6
04:19:37|36930.94
04:19:38|36931.36
04:19:39|36928.66
04:19:40|36928.66
04:19:41|36928.66
04:19:42|36928.66
04:19:43|36928.66
04:19:44|36928.66
04:19:45|36928.66
04:19:46|36928.66
04:19:47|36922.14
04:19:48|36922.14
04:19:49|36922.14
04:19:50|36923.41
04:19:51|36931.65
04:19:52|36931.65
04:19:53|36931.65
04:19:55|36931.65
04:19:56|36931.65
04:19:57|36931.65
04:19:58|36931.65
04:19:59|36931.65
04:20:00|36931.65
04:20:01|36931.65
04:20:02|36931.65
04:20:03|36921.86
04:20:04|36921.86
04:20:05|36922.08
04:20:06|36922.08
04:20:07|36922.08
04:20:09|36922.08
04:20:09|36922.08
04:20:10|36922.08
04:20:11|36922.08
04:20:12|36930.19
04:20:13|36930.19
04:20:14|36930.19
04:20:15|36930.19
04:20:16|36930.19
04:20:17|36930.19
04:20:18|36930.19
04:20:19|36930.19
04:20:20|36930.19
04:20:21|36930.19
04:20:22|36930.19
04:20:23|36930.19
04:20:24|36930.19
04:20:25|36930.19
04:20:26|36930.19
04:20:27|36930.19
04:20:28|36930.19
04:20:29|36923.29
04:20:30|36923.29
04:20:31|36924.14
04:20:32|36924.14
04:20:33|36924.14
04:20:34|36924.14
04:20:35|36924.14
04:20:36|36924.14
04:20:37|36924.14
04:20:38|36924.14
04:20:39|36924.14
04:20:40|36924.14
04:20:41|36924.14
04:20:42|36924.14
04:20:43|36924.14
04:20:44|36925.76
04:20:45|36925.76
04:20:46|36926.76
04:20:47|36926.76
04:20:48|36926.76
04:20:49|36926.76
04:20:50|36926.76
04:20:51|36926.76
04:20:52|36932.63
04:20:54|36932.63
04:20:55|36932.63
04:20:56|36932.63
04:20:57|36932.63
04:20:58|36931.2
04:21:00|36931.2
04:21:00|36931.2
04:21:01|36931.2
04:21:02|36931.2
04:21:03|36931.2
04:21:04|36931.2
04:21:05|36931.71
04:21:06|36931.71
04:21:07|36932.57
04:21:08|36932.64
04:21:09|36938.61
04:21:10|36938.61
04:21:11|36933.04
04:21:12|36936.59
04:21:13|36936.59
04:21:14|36934.57
04:21:15|36934.57
04:21:16|36934.57
04:21:17|36934.57
04:21:18|36930.26
04:21:19|36930.26
04:21:20|36930.67
04:21:21|36930.67
04:21:22|36930.67
04:21:23|36930.67
04:21:24|36930.67
04:21:25|36930.67
04:21:26|36930.67
04:21:27|36930.67
04:21:28|36929.86
04:21:29|36929.86
04:21:30|36929.86
04:21:31|36929.86
04:21:32|36929.87
04:21:33|36929.87
04:21:34|36929.87
04:21:35|36929.87
04:21:36|36929.87
04:21:37|36929.87
04:21:38|36929.87
04:21:39|36930.88
04:21:40|36930.87
04:21:41|36930.87
04:21:42|36930.87
04:21:43|36926.03
04:21:45|36925.62
04:21:45|36925.62
04:21:46|36925.31
04:21:47|36925.31
04:21:48|36925.31
04:21:49|36925.31
04:21:51|36925.31
04:21:52|36925.31
04:21:53|36925.31
04:21:54|36925.31
04:21:55|36925.31
04:21:56|36925.31
04:21:57|36925.31
04:21:58|36925.31
04:21:59|36925.31
04:22:01|36925.31
04:22:02|36925.31
04:22:03|36925.31
04:22:04|36925.31
04:22:04|36925.31
04:22:06|36925.31
04:22:06|36927.77
04:22:08|36927.21
04:22:09|36927.21
04:22:09|36927.21
04:22:11|36927.21
04:22:12|36925.5
04:22:13|36925.5
04:22:14|36925.5
04:22:14|36924.65
04:22:16|36925.07
04:22:17|36925.07
04:22:18|36925.07
04:22:19|36925.07
04:22:19|36925.07
04:22:21|36925.07
04:22:21|36925.07
04:22:23|36929.8
04:22:24|36929.8
04:22:25|36929.8
04:22:26|36929.8
04:22:26|36931.36
04:22:28|36931.36
04:22:29|36930.24
04:22:30|36936.6
04:22:31|36938.
04:22:31|36937.32
04:22:33|36937.32
04:22:33|36937.32
04:22:35|36936.34
04:22:36|36936.33
04:22:37|36931.82
04:22:38|36931.82
04:22:39|36931.82
04:22:40|36931.82
04:22:41|36931.82
04:22:42|36931.82
04:22:43|36931.82
04:22:44|36930.79
04:22:45|36930.79
04:22:46|36930.79
04:22:47|36930.79
04:22:48|36928.77
04:22:49|36928.77
04:22:50|36928.77
04:22:51|36928.77
04:22:52|36928.77
04:22:53|36932.2
04:22:54|36932.2
04:22:56|36932.2
04:22:57|36934.69
04:22:58|36934.69
04:22:58|36934.69
04:23:00|36934.69
04:23:01|36938.4
04:23:03|36938.4
04:23:03|36938.4
04:23:05|36938.4
04:23:06|36938.4
04:23:07|36938.4
04:23:07|36938.4
04:23:09|36938.4
04:23:10|36938.4
04:23:10|36938.4
04:23:11|36937.48
04:23:13|36937.48
04:23:14|36937.48
04:23:14|36937.48
04:23:16|36937.48
04:23:17|36937.48
04:23:17|36937.48
04:23:18|36937.48
04:23:19|36937.48
04:23:20|36937.48
04:23:21|36938.37
04:23:23|36938.37
04:23:24|36937.05
04:23:24|36937.
04:23:26|36937.71
04:23:26|36937.71
04:23:27|36937.71
04:23:28|36937.71
04:23:29|36932.07
04:23:30|36930.48
04:23:31|36928.92
04:23:32|36928.92
04:23:34|36928.92
04:23:35|36928.92
04:23:36|36928.92
04:23:36|36928.92
04:23:37|36928.92
04:23:39|36928.92
04:23:40|36928.92
04:23:41|36928.92
04:23:41|36928.96
04:23:42|36928.96
04:23:44|36929.01
04:23:44|36929.01
04:23:46|36929.01
04:23:47|36929.01
04:23:47|36929.01
04:23:48|36929.01
04:23:49|36929.01
04:23:50|36929.01
04:23:52|36929.01
04:23:52|36929.01
04:23:54|36929.01
04:23:54|36929.01
04:23:56|36928.8
04:23:57|36928.8
04:23:59|36928.8
04:24:00|36928.8
04:24:01|36928.8
04:24:02|36928.8
04:24:03|36932.83
04:24:03|36932.83
04:24:05|36932.83
04:24:06|36932.83
04:24:07|36927.64
04:24:08|36927.64
04:24:09|36927.64
04:24:10|36927.64
04:24:11|36927.64
04:24:12|36935.14
04:24:13|36935.14
04:24:14|36935.11
04:24:15|36935.11
04:24:16|36935.11
04:24:18|36935.11
04:24:18|36935.11
04:24:19|36935.11
04:24:20|36935.11
04:24:21|36935.11
04:24:22|36935.51
04:24:23|36935.51
04:24:24|36935.51
04:24:25|36935.51
04:24:26|36935.51
04:24:27|36931.42
04:24:28|36931.42
04:24:29|36931.42
04:24:30|36931.42
04:24:31|36931.42
04:24:32|36931.42
04:24:33|36931.42
04:24:34|36931.42
04:24:35|36931.42
04:24:36|36931.42
04:24:37|36931.42
04:24:38|36931.42
04:24:39|36931.42
04:24:40|36931.42
04:24:41|36934.88
04:24:42|36934.88
04:24:43|36934.88
04:24:44|36935.93
04:24:45|36939.32
04:24:46|36939.32
04:24:47|36939.32
04:24:48|36939.32
04:24:49|36939.32
04:24:50|36939.32
04:24:51|36939.32
04:24:52|36939.32
04:24:53|36939.32
04:24:54|36939.32
04:24:55|36928.88
04:24:56|36928.86
04:24:58|36928.86
04:24:59|36928.86
04:25:00|36928.86
04:25:01|36928.86
04:25:03|36932.06
04:25:03|36932.06
04:25:04|36932.06
04:25:05|36932.06
04:25:06|36932.06
04:25:07|36934.15
04:25:08|36934.15
04:25:09|36934.49
04:25:11|36934.49
04:25:11|36930.59
04:25:12|36930.59
04:25:14|36930.59
04:25:14|36931.01
04:25:15|36931.01
04:25:16|36931.01
04:25:17|36931.8
04:25:18|36931.8
04:25:19|36931.8
04:25:20|36931.8
04:25:22|36931.8
04:25:22|36931.8
04:25:23|36931.8
04:25:24|36931.8
04:25:25|36931.8
04:25:26|36931.42
04:25:27|36931.42
04:25:28|36931.42
04:25:29|36931.42
04:25:30|36931.42
04:25:31|36931.42
04:25:32|36931.42
04:25:33|36931.42
04:25:34|36931.42
04:25:35|36931.42
04:25:36|36931.42
04:25:37|36931.42
04:25:39|36931.42
04:25:40|36931.42
04:25:41|36931.42
04:25:42|36933.06
04:25:42|36933.05
04:25:44|36934.15
04:25:45|36934.14
04:25:45|36934.14
04:25:47|36934.14
04:25:48|36934.14
04:25:49|36934.15
04:25:50|36934.15
04:25:50|36934.15
04:25:52|36934.15
04:25:53|36934.15
04:25:54|36934.15
04:25:54|36934.15
04:25:55|36934.15
04:25:57|36934.15
04:25:57|36934.85
04:25:59|36934.85
04:26:01|36934.84
04:26:02|36934.84
04:26:03|36934.84
04:26:04|36934.84
04:26:05|36934.84
04:26:06|36934.05
04:26:07|36934.05
04:26:07|36934.05
04:26:08|36934.05
04:26:10|36937.83
04:26:11|36937.83
04:26:12|36937.42
04:26:13|36936.13
04:26:14|36932.79
04:26:15|36932.79
04:26:16|36932.79
04:26:17|36932.79
04:26:18|36932.79
04:26:19|36932.79
04:26:20|36932.79
04:26:21|36932.79
04:26:22|36932.79
04:26:23|36932.79
04:26:24|36933.19
04:26:25|36927.42
04:26:26|36927.42
04:26:27|36925.75
04:26:28|36925.75
04:26:29|36925.75
04:26:31|36925.83
04:26:31|36925.82
04:26:32|36925.82
04:26:33|36925.82
04:26:34|36925.82
04:26:35|36925.82
04:26:36|36925.82
04:26:37|36925.82
04:26:38|36925.82
04:26:39|36917.05
04:26:40|36917.05
04:26:41|36917.05
04:26:42|36924.26
04:26:43|36924.26
04:26:44|36924.28
04:26:45|36924.28
04:26:46|36932.02
04:26:47|36932.02
04:26:48|36932.02
04:26:49|36932.02
04:26:50|36932.02
04:26:51|36935.39
04:26:52|36935.39
04:26:53|36935.39
04:26:54|36935.39
04:26:55|36935.39
04:26:56|36935.39
04:26:57|36935.39
04:26:58|36933.01
04:27:00|36933.01
04:27:01|36934.87
04:27:02|36935.06
04:27:03|36935.06
04:27:05|36935.06
04:27:06|36935.06
04:27:06|36933.01
04:27:07|36933.01
04:27:09|36933.01
04:27:10|36933.01
04:27:11|36933.01
04:27:12|36942.7
04:27:12|36942.7
04:27:14|36942.7
04:27:15|36942.7
04:27:15|36942.7
04:27:16|36942.7
04:27:18|36942.7
04:27:19|36942.7
04:27:19|36942.08
04:27:21|36942.71
04:27:21|36942.
04:27:23|36942.
04:27:24|36942.
04:27:25|36942.
04:27:26|36942.
04:27:27|36940.12
04:27:28|36940.12
04:27:29|36940.12
04:27:30|36940.12
04:27:31|36940.12
04:27:32|36940.12
04:27:33|36939.81
04:27:33|36936.21
04:27:34|36936.21
04:27:36|36936.21
04:27:36|36937.72
04:27:38|36937.72
04:27:39|36943.15
04:27:39|36943.1
04:27:41|36943.1
04:27:42|36943.56
04:27:43|36944.45
04:27:43|36944.45
04:27:45|36944.28
04:27:46|36944.28
04:27:46|36944.28
04:27:48|36945.9
04:27:48|36945.9
04:27:49|36945.9
04:27:51|36945.9
04:27:52|36951.93
04:27:53|36951.93
04:27:53|36951.93
04:27:54|36951.93
04:27:55|36948.25
04:27:57|36949.25
04:27:57|36951.09
04:27:59|36951.94
04:27:59|36951.94
04:28:01|36951.94
04:28:03|36951.94
04:28:03|36951.94
04:28:04|36951.94
04:28:05|36951.94
04:28:06|36951.94
04:28:08|36951.94
04:28:09|36951.94
04:28:10|36951.94
04:28:10|36951.94
04:28:11|36951.87
04:28:13|36951.87
04:28:14|36951.87
04:28:14|36951.87
04:28:16|36951.87
04:28:17|36951.94
04:28:18|36951.94
04:28:18|36954.73
04:28:20|36954.73
04:28:21|36953.64
04:28:22|36953.63
04:28:23|36951.94
04:28:23|36951.94
04:28:25|36951.94
04:28:25|36951.94
04:28:27|36950.66
04:28:27|36950.66
04:28:29|36950.66
04:28:30|36943.5
04:28:30|36943.5
04:28:31|36943.5
04:28:32|36942.98
04:28:34|36942.98
04:28:34|36942.98
04:28:35|36942.98
04:28:36|36942.42
04:28:37|36942.42
04:28:38|36942.42
04:28:39|36942.42
04:28:41|36939.6
04:28:41|36939.6
04:28:42|36939.6
04:28:43|36939.6
04:28:44|36936.79
04:28:46|36936.79
04:28:46|36936.79
04:28:48|36936.79
04:28:49|36936.79
04:28:50|36936.79
04:28:51|36936.79
04:28:51|36936.79
04:28:53|36926.99
04:28:53|36926.99
04:28:54|36926.99
04:28:56|36926.99
04:28:57|36926.99
04:28:58|36926.99
04:28:59|36926.99
04:28:59|36926.99
04:29:01|36926.99
04:29:02|36926.99
04:29:03|36926.99
04:29:04|36926.99
04:29:05|36926.99
04:29:06|36926.99
04:29:08|36926.99
04:29:09|36926.99
04:29:10|36926.99
04:29:11|36926.99
04:29:12|36924.04
04:29:13|36924.04
04:29:14|36924.16
04:29:15|36922.73
04:29:16|36922.73
04:29:17|36922.73
04:29:18|36925.29
04:29:19|36925.29
04:29:20|36925.29
04:29:21|36925.29
04:29:22|36918.19
04:29:23|36917.8
04:29:24|36917.8
04:29:25|36917.8
04:29:26|36917.8
04:29:27|36917.76
04:29:28|36917.75
04:29:29|36917.75
04:29:30|36917.75
04:29:31|36917.75
04:29:32|36917.75
04:29:33|36914.83
04:29:34|36914.8
04:29:35|36914.8
04:29:36|36916.63
04:29:37|36916.63
04:29:38|36916.63
04:29:39|36916.63
04:29:40|36916.63
04:29:41|36916.63
04:29:42|36916.63
04:29:43|36925.32
04:29:44|36925.32
04:29:45|36922.05
04:29:46|36922.64
04:29:47|36916.97
04:29:48|36916.97
04:29:49|36916.97
04:29:50|36916.97
04:29:51|36916.97
04:29:52|36916.97
04:29:53|36916.97
04:29:54|36914.23
04:29:55|36914.23
04:29:56|36914.23
04:29:57|36914.23
04:29:58|36921.04
04:29:59|36922.65
04:30:00|36922.65
04:30:01|36922.65
04:30:02|36922.65
04:30:04|36922.65
04:30:04|36922.65
04:30:05|36922.65
04:30:07|36922.65
04:30:08|36911.65
04:30:09|36911.65
04:30:10|36913.19
04:30:11|36913.19
04:30:11|36916.93
04:30:13|36918.72
04:30:14|36918.72
04:30:15|36918.72
04:30:16|36918.72
04:30:17|36919.05
04:30:17|36918.06
04:30:19|36918.06
04:30:20|36918.06
04:30:21|36918.06
04:30:22|36919.32
04:30:23|36919.32
04:30:24|36919.32
04:30:25|36919.32
04:30:26|36919.32
04:30:27|36919.73
04:30:28|36919.73
04:30:29|36919.73
04:30:30|36919.06
04:30:31|36919.06
04:30:32|36918.57
04:30:33|36918.57
04:30:34|36918.57
04:30:35|36917.96
04:30:36|36917.96
04:30:37|36917.96
04:30:38|36917.96
04:30:39|36917.96
04:30:40|36917.96
04:30:41|36917.96
04:30:42|36917.96
04:30:43|36917.96
04:30:44|36917.96
04:30:45|36917.95
04:30:46|36913.28
04:30:47|36913.28
04:30:48|36913.28
04:30:49|36913.28
04:30:50|36913.28
04:30:51|36913.28
04:30:53|36913.28
04:30:53|36913.28
04:30:54|36913.28
04:30:55|36913.28
04:30:56|36916.73
04:30:57|36916.73
04:30:58|36916.73
04:30:59|36919.34
04:31:00|36918.69
04:31:01|36917.24
04:31:02|36917.24
04:31:03|36918.79
04:31:04|36918.81
04:31:05|36918.81
04:31:06|36920.87
04:31:08|36918.6
04:31:09|36918.6
04:31:10|36913.48
04:31:11|36913.48
04:31:12|36913.48
04:31:13|36913.48
04:31:14|36913.48
04:31:15|36913.21
04:31:16|36913.21
04:31:17|36913.21
04:31:18|36913.21
04:31:19|36913.21
04:31:20|36913.2
04:31:22|36913.2
04:31:22|36913.2
04:31:23|36913.2
04:31:24|36913.2
04:31:25|36913.2
04:31:26|36913.2
04:31:27|36913.2
04:31:28|36913.2
04:31:29|36913.2
04:31:30|36913.2
04:31:31|36915.32
04:31:32|36915.32
04:31:33|36915.32
04:31:34|36915.32
04:31:35|36915.32
04:31:36|36915.32
04:31:37|36915.32
04:31:38|36913.42
04:31:39|36913.42
04:31:40|36913.42
04:31:41|36913.42
04:31:42|36913.42
04:31:43|36913.42
04:31:44|36913.41
04:31:45|36910.49
04:31:46|36910.49
04:31:47|36912.38
04:31:48|36912.38
04:31:49|36912.38
04:31:50|36917.92
04:31:51|36917.92
04:31:52|36917.92
04:31:53|36917.92
04:31:54|36917.92
04:31:55|36917.92
04:31:56|36912.24
04:31:57|36911.44
04:31:58|36911.44
04:31:59|36911.44
04:32:00|36911.44
04:32:01|36911.44
04:32:02|36911.44
04:32:03|36911.44
04:32:05|36915.73
04:32:06|36915.73
04:32:07|36915.73
04:32:08|36915.73
04:32:09|36915.73
04:32:10|36910.56
04:32:11|36907.21
04:32:12|36909.14
04:32:13|36909.14
04:32:14|36909.14
04:32:15|36909.14
04:32:16|36909.14
04:32:17|36909.14
04:32:18|36909.14
04:32:19|36909.14
04:32:20|36908.49
04:32:21|36905.57
04:32:22|36902.96
04:32:23|36902.96
04:32:24|36902.96
04:32:25|36902.96
04:32:26|36902.96
04:32:27|36902.96
04:32:28|36902.96
04:32:29|36902.96
04:32:30|36900.9
04:32:31|36900.9
04:32:32|36900.9
04:32:33|36900.9
04:32:34|36900.9
04:32:35|36900.9
04:32:36|36903.3
04:32:37|36903.24
04:32:38|36903.24
04:32:39|36903.24
04:32:40|36903.24
04:32:41|36903.24
04:32:42|36903.24
04:32:43|36903.24
04:32:44|36908.86
04:32:45|36906.17
04:32:46|36906.17
04:32:47|36911.65
04:32:48|36911.64
04:32:49|36914.98
04:32:50|36914.98
04:32:51|36914.98
04:32:52|36914.98
04:32:53|36914.98
04:32:54|36914.98
04:32:55|36914.98
04:32:56|36915.24
04:32:57|36921.43
04:32:58|36918.21
04:32:59|36918.58
04:33:00|36918.58
04:33:01|36918.58
04:33:02|36916.28
04:33:03|36920.6
04:33:04|36921.45
04:33:06|36921.45
04:33:07|36921.45
04:33:08|36921.45
04:33:09|36921.45
04:33:11|36926.11
04:33:11|36926.11
04:33:12|36924.6
04:33:13|36924.6
04:33:14|36924.6
04:33:15|36929.34
04:33:16|36934.11
04:33:17|36934.11
04:33:18|36934.11
04:33:19|36934.11
04:33:20|36934.11
04:33:21|36934.11
04:33:22|36934.11
04:33:23|36934.11
04:33:24|36934.11
04:33:25|36934.11
04:33:26|36934.11
04:33:27|36932.63
04:33:28|36932.63
04:33:29|36932.73
04:33:30|36932.73
04:33:31|36932.73
04:33:32|36932.73
04:33:33|36932.73
04:33:34|36932.72
04:33:35|36932.72
04:33:36|36932.72
04:33:37|36930.65
04:33:39|36930.65
04:33:40|36930.8
04:33:41|36928.02
04:33:41|36928.02
04:33:43|36927.11
04:33:44|36927.11
04:33:45|36927.11
04:33:45|36927.11
04:33:46|36928.93
04:33:48|36928.93
04:33:49|36928.58
04:33:50|36928.58
04:33:51|36928.58
04:33:52|36928.59
04:33:53|36928.59
04:33:53|36928.59
04:33:55|36928.59
04:33:56|36928.59
04:33:56|36929.31
04:33:58|36929.31
04:33:59|36929.31
04:34:00|36929.31
04:34:01|36929.31
04:34:02|36927.99
04:34:03|36933.84
04:34:04|36933.84
04:34:05|36933.84
04:34:05|36933.84
04:34:07|36933.07
04:34:09|36932.07
04:34:10|36932.07
04:34:10|36932.07
04:34:11|36933.87
04:34:12|36933.87
04:34:14|36933.87
04:34:14|36933.87
04:34:16|36935.97
04:34:17|36935.97
04:34:17|36943.89
04:34:18|36938.05
04:34:20|36938.07
04:34:20|36935.82
04:34:22|36937.5
04:34:22|36937.5
04:34:23|36937.5
04:34:24|36937.5
04:34:26|36938.45
04:34:27|36938.45
04:34:28|36938.45
04:34:28|36938.45
04:34:29|36938.45
04:34:31|36938.45
04:34:31|36938.45
04:34:32|36938.45
04:34:33|36940.22
04:34:34|36940.22
04:34:36|36940.22
04:34:36|36940.22
04:34:37|36940.22
04:34:38|36940.22
04:34:40|36940.22
04:34:40|36938.77
04:34:42|36938.77
04:34:43|36938.78
04:34:44|36938.78
04:34:45|36938.78
04:34:46|36938.78
04:34:47|36938.78
04:34:48|36938.78
04:34:49|36938.78
04:34:50|36938.78
04:34:51|36938.78
04:34:52|36938.78
04:34:53|36938.78
04:34:54|36938.78
04:34:55|36938.78
04:34:56|36938.78
04:34:57|36938.78
04:34:58|36938.78
04:34:59|36932.35
04:35:00|36934.67
04:35:01|36934.66
04:35:02|36932.95
04:35:03|36932.95
04:35:04|36930.23
04:35:05|36930.23
04:35:06|36930.23
04:35:07|36930.23
04:35:09|36930.23
04:35:10|36930.23
04:35:11|36930.23
04:35:12|36930.23
04:35:13|36930.23
04:35:14|36930.23
04:35:15|36930.23
04:35:16|36930.23
04:35:17|36933.11
04:35:18|36933.36
04:35:19|36933.36
04:35:20|36933.05
04:35:21|36933.9
04:35:22|36933.9
04:35:23|36933.9
04:35:24|36933.9
04:35:25|36933.9
04:35:26|36933.9
04:35:27|36933.9
04:35:28|36932.34
04:35:29|36938.77
04:35:30|36938.77
04:35:31|36938.77
04:35:32|36941.44
04:35:33|36941.44
04:35:34|36941.44
04:35:35|36941.44
04:35:36|36941.44
04:35:37|36937.87
04:35:38|36937.87
04:35:39|36937.87
04:35:40|36937.87
04:35:41|36937.87
04:35:42|36937.87
04:35:43|36937.87
04:35:44|36937.87
04:35:45|36937.87
04:35:46|36937.87
04:35:47|36937.87
04:35:48|36937.87
04:35:49|36937.87
04:35:50|36937.87
04:35:51|36937.87
04:35:52|36937.87
04:35:53|36937.87
04:35:54|36933.81
04:35:55|36936.19
04:35:56|36936.19
04:35:57|36936.19
04:35:58|36938.39
04:35:59|36938.39
04:36:00|36939.55
04:36:01|36939.55
04:36:02|36939.55
04:36:03|36939.55
04:36:04|36935.19
04:36:05|36935.19
04:36:06|36935.19
04:36:07|36933.53
04:36:09|36933.53
04:36:10|36933.53
04:36:11|36933.53
04:36:12|36933.53
04:36:14|36933.53
04:36:14|36933.53
04:36:16|36933.53
04:36:17|36933.53
04:36:18|36933.53
04:36:18|36932.72
04:36:20|36937.56
04:36:21|36941.13
04:36:22|36941.13
04:36:23|36941.13
04:36:24|36938.84
04:36:25|36937.44
04:36:26|36937.44
04:36:27|36937.44
04:36:28|36937.44
04:36:29|36937.44
04:36:30|36937.44
04:36:32|36947.41
04:36:32|36947.41
04:36:33|36950.81
04:36:34|36950.81
04:36:35|36950.81
04:36:36|36950.6
04:36:37|36950.6
04:36:38|36951.49
04:36:39|36951.49
04:36:41|36951.49
04:36:42|36948.75
04:36:43|36952.38
04:36:44|36952.38
04:36:44|36952.38
04:36:45|36952.38
04:36:46|36945.11
04:36:47|36945.11
04:36:48|36945.11
04:36:50|36945.11
04:36:50|36947.04
04:36:51|36947.04
04:36:53|36947.04
04:36:54|36947.04
04:36:55|36942.89
04:36:55|36942.89
04:36:56|36942.89
04:36:57|36942.76
04:36:59|36941.32
04:37:00|36941.32
04:37:01|36941.32
04:37:02|36941.32
04:37:02|36941.32
04:37:03|36941.31
04:37:05|36941.31
04:37:06|36941.31
04:37:07|36941.31
04:37:08|36941.31
04:37:09|36941.31
04:37:10|36941.51
04:37:11|36941.51
04:37:12|36947.08
04:37:13|36947.08
04:37:14|36943.29
04:37:16|36943.25
04:37:17|36947.72
04:37:18|36947.72
04:37:19|36946.76
04:37:20|36946.76
04:37:21|36946.76
04:37:22|36946.76
04:37:23|36946.76
04:37:24|36946.76
04:37:25|36946.76
04:37:26|36946.76
04:37:27|36949.7
04:37:28|36949.7
04:37:29|36949.7
04:37:30|36949.7
04:37:31|36949.7
04:37:32|36949.7
04:37:33|36949.7
04:37:34|36949.7
04:37:35|36949.7
04:37:36|36949.7
04:37:37|36949.7
04:37:38|36946.41
04:37:39|36946.41
04:37:40|36941.29
04:37:41|36941.29
04:37:42|36941.29
04:37:43|36941.29
04:37:45|36941.3
04:37:45|36941.31
04:37:46|36941.31
04:37:47|36941.31
04:37:48|36941.31
04:37:49|36941.31
04:37:50|36941.31
04:37:51|36941.31
04:37:52|36941.31
04:37:53|36941.31
04:37:55|36941.31
04:37:55|36941.31
04:37:56|36941.31
04:37:57|36952.99
04:37:59|36967.81
04:37:59|36967.81
04:38:01|36967.81
04:38:01|36967.81
04:38:02|36967.81
04:38:03|36967.81
04:38:05|36967.81
04:38:06|36967.81
04:38:06|36967.81
04:38:07|36967.81
04:38:08|36967.81
04:38:09|36967.81
04:38:11|36967.9
04:38:12|36967.9
04:38:14|36967.9
04:38:14|36967.9
04:38:15|36967.91
04:38:17|36967.91
04:38:18|36967.91
04:38:18|36967.91
04:38:19|36967.91
04:38:21|36972.39
04:38:22|36972.39
04:38:23|36972.39
04:38:24|36972.39
04:38:25|36972.39
04:38:26|36972.39
04:38:27|36972.39
04:38:28|36972.39
04:38:29|36972.39
04:38:30|36972.39
04:38:31|36972.39
04:38:32|36972.39
04:38:33|36972.39
04:38:34|36972.39
04:38:35|36972.39
04:38:36|36972.39
04:38:37|36972.39
04:38:38|36972.39
04:38:39|36972.39
04:38:40|36972.39
04:38:41|36972.39
04:38:42|36972.39
04:38:43|36972.39
04:38:44|36972.39
04:38:45|36972.39
04:38:47|36972.44
04:38:47|36972.44
04:38:48|36972.44
04:38:49|36972.44
04:38:50|36972.44
04:38:51|36975.41
04:38:52|36975.41
04:38:53|36977.27
04:38:54|36985.86
04:38:55|36985.86
04:38:56|36985.86
04:38:57|36985.61
04:38:58|36985.61
04:38:59|36985.61
04:39:00|36985.61
04:39:01|36985.61
04:39:02|36985.61
04:39:03|36985.61
04:39:04|36985.61
04:39:05|36985.61
04:39:06|36980.44
04:39:07|36980.44
04:39:08|36984.9
04:39:09|36984.9
04:39:10|36984.9
04:39:11|36984.9
04:39:13|36985.55
04:39:13|36985.55
04:39:15|36985.55
04:39:15|36985.55
04:39:16|36985.55
04:39:18|36984.14
04:39:19|36984.14
04:39:20|36984.14
04:39:21|36984.54
04:39:22|36984.54
04:39:23|36983.57
04:39:24|36983.57
04:39:24|36983.57
04:39:26|36983.57
04:39:27|36983.57
04:39:28|36983.57
04:39:28|36983.57
04:39:30|36983.57
04:39:30|36983.57
04:39:32|36983.57
04:39:33|36983.03
04:39:34|36983.03
04:39:35|36983.03
04:39:36|36983.03
04:39:37|36983.03
04:39:38|36983.03
04:39:39|36983.03
04:39:40|36973.1
04:39:41|36972.63
04:39:42|36972.63
04:39:43|36972.63
04:39:44|36972.63
04:39:45|36972.63
04:39:46|36972.63
04:39:47|36972.63
04:39:48|36972.63
04:39:49|36972.63
04:39:50|36967.28
04:39:51|36967.27
04:39:52|36967.27
04:39:53|36965.82
04:39:54|36965.82
04:39:55|36965.82
04:39:56|36965.82
04:39:57|36965.82
04:39:58|36965.82
04:39:59|36965.82
04:40:01|36965.82
04:40:01|36965.82
04:40:02|36965.82
04:40:03|36965.82
04:40:04|36965.82
04:40:05|36965.82
04:40:06|36965.82
04:40:07|36964.47
04:40:08|36966.98
04:40:09|36966.98
04:40:10|36963.38
04:40:11|36963.38
04:40:13|36963.38
04:40:14|36963.38
04:40:15|36963.38
04:40:16|36963.38
04:40:16|36963.38
04:40:18|36963.42
04:40:19|36963.42
04:40:20|36964.05
04:40:21|36964.05
04:40:22|36963.39
04:40:23|36963.39
04:40:24|36963.39
04:40:25|36963.41
04:40:26|36963.41
04:40:28|36963.4
04:40:28|36963.4
04:40:29|36963.4
04:40:30|36963.4
04:40:31|36964.17
04:40:32|36964.17
04:40:33|36964.17
04:40:34|36964.17
04:40:35|36963.74
04:40:36|36963.74
04:40:37|36963.74
04:40:38|36963.74
04:40:39|36963.74
04:40:40|36963.74
04:40:41|36963.74
04:40:42|36963.41
04:40:43|36963.41
04:40:44|36963.41
04:40:46|36963.41
04:40:47|36963.41
04:40:47|36963.73
04:40:48|36963.73
04:40:49|36963.77
04:40:51|36963.77
04:40:52|36963.38
04:40:52|36963.38
04:40:53|36963.38
04:40:54|36961.54
04:40:56|36961.54
04:40:56|36961.54
04:40:57|36955.8
04:40:58|36955.8
04:40:59|36955.8
04:41:00|36949.11
04:41:02|36946.56
04:41:02|36946.56
04:41:03|36946.56
04:41:04|36946.56
04:41:06|36946.56
04:41:07|36946.56
04:41:07|36946.56
04:41:09|36946.56
04:41:09|36946.56
04:41:10|36944.96
04:41:11|36944.96
04:41:12|36944.96
04:41:14|36942.39
04:41:15|36937.1
04:41:16|36937.1
04:41:17|36937.1
04:41:18|36933.99
04:41:19|36933.99
04:41:20|36933.99
04:41:21|36933.99
04:41:23|36934.
04:41:23|36934.
04:41:24|36934.
04:41:25|36934.01
04:41:26|36934.01
04:41:27|36934.01
04:41:28|36934.01
04:41:29|36931.6
04:41:30|36924.62
04:41:31|36924.62
04:41:32|36924.62
04:41:33|36924.62
04:41:34|36921.84
04:41:35|36921.84
04:41:36|36919.21
04:41:37|36919.21
04:41:38|36919.21
04:41:39|36919.21
04:41:40|36919.21
04:41:41|36919.21
04:41:42|36919.21
04:41:43|36919.21
04:41:44|36919.21
04:41:45|36919.21
04:41:46|36917.72
04:41:47|36917.72
04:41:48|36917.72
04:41:49|36914.99
04:41:50|36909.76
04:41:51|36909.76
04:41:52|36910.87
04:41:53|36910.87
04:41:54|36910.87
04:41:55|36910.87
04:41:56|36909.75
04:41:57|36909.75
04:41:58|36918.95
04:41:59|36918.97
04:42:00|36918.97
04:42:01|36918.96
04:42:02|36918.96
04:42:03|36918.96
04:42:04|36911.05
04:42:05|36911.05
04:42:06|36911.05
04:42:07|36911.05
04:42:08|36909.74
04:42:09|36909.74
04:42:11|36909.74
04:42:12|36906.95
04:42:12|36906.95
04:42:14|36910.13
04:42:15|36914.29
04:42:16|36914.29
04:42:17|36914.08
04:42:18|36914.08
04:42:19|36914.08
04:42:21|36914.08
04:42:22|36914.08
04:42:22|36913.19
04:42:24|36913.19
04:42:24|36913.19
04:42:26|36909.57
04:42:27|36909.41
04:42:28|36909.41
04:42:28|36907.57
04:42:30|36907.57
04:42:31|36912.88
04:42:31|36912.88
04:42:33|36912.88
04:42:34|36912.88
04:42:34|36912.89
04:42:35|36914.29
04:42:37|36914.29
04:42:37|36914.29
04:42:39|36914.29
04:42:40|36914.29
04:42:41|36914.29
04:42:41|36914.29
04:42:43|36914.29
04:42:44|36914.29
04:42:45|36918.17
04:42:45|36918.17
04:42:46|36918.17
04:42:47|36918.17
04:42:48|36918.17
04:42:50|36917.19
04:42:51|36919.85
04:42:52|36919.85
04:42:53|36917.28
04:42:54|36916.79
04:42:55|36916.79
04:42:55|36916.79
04:42:57|36910.67
04:42:58|36910.67
04:42:59|36912.96
04:43:00|36912.96
04:43:01|36912.96
04:43:02|36912.96
04:43:03|36912.96
04:43:04|36912.96
04:43:05|36912.96
04:43:06|36921.94
04:43:07|36921.94
04:43:08|36921.94
04:43:09|36921.94
04:43:10|36921.94
04:43:11|36921.94
04:43:12|36921.94
04:43:13|36921.94
04:43:14|36926.59
04:43:16|36930.72
04:43:17|36928.09
04:43:18|36928.09
04:43:19|36928.09
04:43:20|36923.64
04:43:21|36923.64
04:43:22|36923.64
04:43:23|36923.65
04:43:25|36923.65
04:43:25|36923.65
04:43:26|36923.65
04:43:27|36923.65
04:43:28|36923.65
04:43:29|36923.65
04:43:30|36923.65
04:43:31|36923.65
04:43:33|36923.65
04:43:33|36923.65
04:43:34|36912.09
04:43:35|36907.47
04:43:37|36907.47
04:43:38|36907.47
04:43:39|36911.67
04:43:40|36911.67
04:43:41|36911.67
04:43:42|36911.67
04:43:43|36911.67
04:43:44|36911.67
04:43:45|36911.67
04:43:46|36911.67
04:43:47|36911.67
04:43:48|36911.67
04:43:49|36911.67
04:43:50|36912.18
04:43:51|36912.18
04:43:52|36912.18
04:43:53|36912.21
04:43:54|36912.21
04:43:55|36912.21
04:43:56|36916.66
04:43:57|36916.7
04:43:58|36916.7
04:43:59|36916.7
04:44:00|36916.7
04:44:01|36916.7
04:44:02|36916.7
04:44:03|36912.25
04:44:04|36913.57
04:44:05|36913.57
04:44:06|36913.57
04:44:07|36913.57
04:44:08|36911.24
04:44:09|36911.24
04:44:10|36911.24
04:44:11|36911.24
04:44:12|36911.24
04:44:13|36911.24
04:44:14|36911.24
04:44:15|36911.24
04:44:16|36911.24
04:44:18|36911.24
04:44:18|36911.24
04:44:19|36911.24
04:44:21|36914.22
04:44:22|36914.22
04:44:23|36914.22
04:44:24|36914.22
04:44:25|36914.22
04:44:26|36914.22
04:44:27|36914.21
04:44:28|36914.22
04:44:29|36914.22
04:44:30|36914.22
04:44:31|36914.22
04:44:32|36914.23
04:44:33|36914.23
04:44:33|36914.23
04:44:35|36914.23
04:44:36|36914.23
04:44:37|36914.23
04:44:38|36914.23
04:44:39|36914.23
04:44:40|36914.23
04:44:41|36914.23
04:44:42|36914.23
04:44:43|36914.23
04:44:43|36914.23
04:44:45|36914.23
04:44:46|36914.23
04:44:46|36914.23
04:44:48|36921.05
04:44:49|36918.98
04:44:50|36917.6
04:44:51|36918.16
04:44:52|36918.16
04:44:53|36918.16
04:44:54|36918.16
04:44:55|36918.16
04:44:56|36918.16
04:44:57|36918.16
04:44:57|36918.16
04:44:59|36918.93
04:44:59|36918.93
04:45:01|36918.93
04:45:01|36918.93
04:45:02|36918.93
04:45:04|36918.93
04:45:04|36918.93
04:45:05|36918.93
04:45:07|36918.93
04:45:08|36918.93
04:45:09|36918.93
04:45:10|36918.93
04:45:11|36921.17
04:45:12|36923.99
04:45:13|36923.99
04:45:14|36923.99
04:45:15|36923.99
04:45:16|36920.85
04:45:17|36920.85
04:45:19|36919.
04:45:20|36919.
04:45:21|36917.3
04:45:22|36917.3
04:45:24|36911.24
04:45:24|36911.24
04:45:25|36911.24
04:45:26|36911.24
04:45:27|36911.24
04:45:29|36911.24
04:45:30|36911.24
04:45:30|36911.24
04:45:32|36911.24
04:45:32|36911.24
04:45:33|36911.24
04:45:35|36911.24
04:45:36|36911.24
04:45:37|36911.24
04:45:38|36911.24
04:45:38|36908.17
04:45:39|36908.16
04:45:41|36908.16
04:45:41|36908.16
04:45:42|36908.16
04:45:44|36908.16
04:45:44|36908.16
04:45:46|36908.16
04:45:47|36908.16
04:45:47|36908.16
04:45:48|36908.16
04:45:49|36908.16
04:45:50|36908.16
04:45:52|36908.16
04:45:53|36908.75
04:45:53|36908.75
04:45:54|36908.75
04:45:55|36908.75
04:45:56|36908.75
04:45:57|36908.75
04:45:58|36908.75
04:46:00|36908.75
04:46:01|36908.75
04:46:01|36908.75
04:46:03|36908.75
04:46:04|36908.75
04:46:04|36908.75
04:46:05|36908.75
04:46:07|36908.75
04:46:07|36908.75
04:46:08|36908.75
04:46:09|36908.75
04:46:10|36908.75
04:46:11|36908.75
04:46:12|36908.75
04:46:14|36908.75
04:46:14|36908.75
04:46:16|36908.75
04:46:16|36908.75
04:46:17|36908.75
04:46:19|36908.75
04:46:20|36908.75
04:46:21|36908.82
04:46:22|36910.07
04:46:23|36917.25
04:46:24|36917.25
04:46:25|36917.25
04:46:26|36917.25
04:46:27|36917.25
04:46:28|36917.25
04:46:29|36917.25
04:46:30|36917.25
04:46:31|36915.24
04:46:32|36915.24
04:46:33|36915.24
04:46:34|36915.24
04:46:35|36913.16
04:46:36|36913.16
04:46:37|36913.16
04:46:38|36913.16
04:46:39|36913.16
04:46:40|36908.67
04:46:41|36908.67
04:46:42|36908.67
04:46:43|36908.67
04:46:44|36911.77
04:46:45|36911.77
04:46:46|36911.77
04:46:47|36911.77
04:46:48|36911.77
04:46:49|36909.7
04:46:50|36909.7
04:46:51|36909.7
04:46:52|36909.7
04:46:53|36909.7
04:46:54|36909.7
04:46:55|36909.7
04:46:56|36909.7
04:46:57|36909.7
04:46:58|36909.7
04:46:59|36909.7
04:47:00|36909.7
04:47:01|36909.7
04:47:02|36909.7
04:47:03|36909.7
04:47:04|36909.7
04:47:05|36909.7
04:47:06|36909.7
04:47:07|36909.7
04:47:08|36909.7
04:47:09|36909.7
04:47:10|36909.7
04:47:11|36909.7
04:47:12|36909.7
04:47:13|36909.7
04:47:14|36909.7
04:47:15|36909.7
04:47:16|36909.7
04:47:17|36909.7
04:47:18|36909.7
04:47:20|36909.7
04:47:21|36909.7
04:47:22|36909.7
04:47:24|36909.7
04:47:25|36915.98
04:47:26|36915.16
04:47:27|36915.16
04:47:28|36915.16
04:47:29|36917.11
04:47:30|36917.11
04:47:31|36917.38
04:47:32|36917.38
04:47:33|36917.38
04:47:33|36914.83
04:47:34|36914.83
04:47:36|36914.83
04:47:37|36914.83
04:47:37|36914.83
04:47:38|36914.83
04:47:40|36914.83
04:47:41|36914.83
04:47:42|36917.39
04:47:42|36917.39
04:47:43|36919.91
04:47:45|36919.91
04:47:45|36919.91
04:47:47|36919.91
04:47:47|36919.91
04:47:49|36919.91
04:47:50|36919.91
04:47:51|36918.57
04:47:52|36918.57
04:47:52|36918.57
04:47:54|36918.57
04:47:55|36918.57
04:47:55|36918.57
04:47:56|36912.65
04:47:58|36918.49
04:47:58|36918.49
04:48:00|36918.49
04:48:01|36918.49
04:48:01|36911.63
04:48:03|36911.85
04:48:04|36911.85
04:48:04|36911.85
04:48:06|36911.85
04:48:06|36911.85
04:48:08|36911.85
04:48:09|36911.85
04:48:09|36911.85
04:48:10|36911.85
04:48:11|36917.58
04:48:12|36920.41
04:48:13|36920.41
04:48:14|36920.41
04:48:16|36920.41
04:48:16|36920.41
04:48:17|36920.41
04:48:18|36920.41
04:48:19|36920.41
04:48:21|36920.41
04:48:22|36920.41
04:48:23|36920.41
04:48:24|36920.41
04:48:25|36920.41
04:48:26|36920.41
04:48:27|36920.41
04:48:28|36911.62
04:48:29|36911.62
04:48:30|36911.62
04:48:31|36911.62
04:48:33|36911.62
04:48:33|36911.62
04:48:34|36911.62
04:48:35|36911.62
04:48:36|36911.62
04:48:37|36911.62
04:48:38|36911.62
04:48:39|36911.62
04:48:40|36911.62
04:48:41|36911.62
04:48:42|36918.
04:48:43|36918.
04:48:44|36918.
04:48:45|36918.
04:48:46|36918.
04:48:47|36918.
04:48:48|36918.
04:48:49|36918.
04:48:50|36918.
04:48:51|36918.44
04:48:52|36918.44
04:48:53|36918.44
04:48:54|36918.44
04:48:55|36918.44
04:48:56|36918.44
04:48:57|36918.44
04:48:58|36918.44
04:48:59|36918.44
04:49:00|36918.44
04:49:01|36918.44
04:49:02|36918.44
04:49:03|36918.44
04:49:04|36918.44
04:49:05|36918.44
04:49:06|36918.44
04:49:07|36918.44
04:49:08|36918.44
04:49:09|36918.44
04:49:10|36918.44
04:49:11|36918.44
04:49:12|36918.44
04:49:13|36918.44
04:49:14|36918.44
04:49:15|36916.18
04:49:16|36916.18
04:49:17|36916.18
04:49:18|36913.9
04:49:19|36913.9
04:49:20|36913.9
04:49:21|36913.9
04:49:22|36913.9
04:49:23|36913.8
04:49:24|36913.56
04:49:25|36913.56
04:49:26|36913.56
04:49:27|36913.56
04:49:28|36913.56
04:49:30|36913.56
04:49:30|36913.53
04:49:32|36913.53
04:49:33|36913.54
04:49:34|36920.33
04:49:35|36920.33
04:49:35|36920.33
04:49:36|36920.33
04:49:38|36925.5
04:49:38|36925.5
04:49:40|36925.5
04:49:41|36925.5
04:49:42|36925.5
04:49:43|36925.08
04:49:44|36925.07
04:49:45|36923.8
04:49:46|36923.8
04:49:47|36924.89
04:49:47|36924.89
04:49:49|36924.89
04:49:50|36924.89
04:49:51|36924.89
04:49:52|36924.89
04:49:53|36923.69
04:49:54|36923.69
04:49:55|36922.23
04:49:56|36922.23
04:49:58|36922.23
04:49:58|36922.23
04:49:59|36922.23
04:50:00|36922.23
04:50:01|36922.23
04:50:02|36922.23
04:50:03|36922.23
04:50:04|36922.23
04:50:05|36922.23
04:50:06|36922.23
04:50:07|36926.18
04:50:08|36932.37
04:50:09|36932.37
04:50:10|36932.37
04:50:11|36932.37
04:50:12|36932.37
04:50:13|36932.37
04:50:14|36940.8
04:50:15|36940.8
04:50:16|36940.8
04:50:17|36940.8
04:50:18|36940.8
04:50:19|36940.8
04:50:20|36940.73
04:50:21|36940.73
04:50:23|36940.46
04:50:24|36940.46
04:50:25|36940.46
04:50:26|36940.46
04:50:27|36940.46
04:50:28|36940.46
04:50:29|36943.52
04:50:30|36943.52
04:50:31|36943.53
04:50:32|36943.53
04:50:33|36943.53
04:50:34|36943.53
04:50:35|36943.53
04:50:36|36943.53
04:50:37|36943.53
04:50:38|36943.53
04:50:39|36950.62
04:50:40|36950.62
04:50:41|36950.62
04:50:42|36950.62
04:50:43|36950.62
04:50:44|36950.62
04:50:45|36950.62
04:50:46|36950.62
04:50:47|36950.62
04:50:48|36950.62
04:50:49|36950.62
04:50:50|36950.62
04:50:51|36950.62
04:50:52|36950.62
04:50:54|36950.62
04:50:54|36950.62
04:50:56|36950.62
04:50:56|36951.
04:50:57|36951.
04:50:58|36951.
04:51:00|36951.
04:51:01|36960.27
04:51:01|36960.27
04:51:03|36960.27
04:51:03|36960.27
04:51:04|36960.27
04:51:06|36960.27
04:51:06|36960.27
04:51:07|36960.27
04:51:09|36960.27
04:51:09|36960.27
04:51:11|36960.27
04:51:11|36960.27
04:51:13|36960.27
04:51:14|36960.27
04:51:15|36960.27
04:51:16|36960.27
04:51:17|36960.27
04:51:18|36961.34
04:51:19|36961.34
04:51:19|36961.34
04:51:21|36961.34
04:51:22|36958.43
04:51:23|36958.43
04:51:25|36958.43
04:51:26|36958.43
04:51:27|36958.
04:51:28|36958.
04:51:29|36958.
04:51:31|36958.
04:51:31|36955.4
04:51:32|36955.4
04:51:33|36955.4
04:51:34|36955.4
04:51:35|36955.4
04:51:36|36955.4
04:51:37|36954.7
04:51:38|36954.7
04:51:39|36954.7
04:51:40|36955.2
04:51:41|36955.2
04:51:43|36955.2
04:51:43|36955.2
04:51:44|36955.2
04:51:46|36955.2
04:51:47|36955.2
04:51:48|36955.2
04:51:49|36955.2
04:51:50|36955.2
04:51:51|36955.2
04:51:52|36955.2
04:51:53|36955.2
04:51:54|36955.2
04:51:55|36955.2
04:51:56|36955.2
04:51:57|36955.2
04:51:58|36955.2
04:51:59|36955.2
04:52:00|36952.73
04:52:01|36952.73
04:52:03|36952.73
04:52:03|36952.73
04:52:04|36952.73
04:52:05|36952.73
04:52:06|36952.73
04:52:07|36952.73
04:52:08|36952.73
04:52:09|36952.73
04:52:10|36952.73
04:52:11|36953.79
04:52:12|36953.79
04:52:13|36953.79
04:52:14|36952.74
04:52:15|36952.74
04:52:16|36952.74
04:52:17|36952.74
04:52:18|36952.74
04:52:19|36952.74
04:52:20|36952.74
04:52:21|36952.74
04:52:22|36952.74
04:52:23|36952.73
04:52:25|36950.47
04:52:26|36950.47
04:52:27|36960.01
04:52:29|36960.01
04:52:29|36960.01
04:52:30|36950.57
04:52:31|36954.58
04:52:32|36954.58
04:52:33|36951.74
04:52:34|36951.74
04:52:35|36953.61
04:52:36|36953.61
04:52:37|36953.61
04:52:38|36953.61
04:52:39|36953.61
04:52:40|36953.61
04:52:41|36951.63
04:52:42|36951.63
04:52:43|36951.63
04:52:45|36951.63
04:52:45|36951.63
04:52:47|36951.63
04:52:47|36951.63
04:52:49|36951.63
04:52:50|36951.63
04:52:51|36951.63
04:52:51|36955.47
04:52:52|36955.47
04:52:54|36955.47
04:52:55|36953.2
04:52:55|36951.62
04:52:57|36951.62
04:52:58|36951.62
04:52:59|36951.62
04:53:00|36951.62
04:53:01|36951.62
04:53:01|36951.62
04:53:02|36951.62
04:53:04|36951.62
04:53:05|36954.83
04:53:06|36954.83
04:53:07|36954.83
04:53:08|36954.83
04:53:09|36954.83
04:53:10|36954.83
04:53:11|36952.92
04:53:12|36952.92
04:53:13|36952.92
04:53:14|36952.92
04:53:15|36952.92
04:53:16|36952.92
04:53:17|36952.92
04:53:18|36952.92
04:53:19|36952.92
04:53:20|36952.92
04:53:21|36952.92
04:53:22|36952.92
04:53:23|36950.27
04:53:24|36950.27
04:53:25|36950.27
04:53:27|36950.27
04:53:27|36950.27
04:53:28|36949.46
04:53:30|36949.46
04:53:31|36949.46
04:53:32|36949.46
04:53:33|36949.46
04:53:34|36949.46
04:53:35|36949.46
04:53:36|36949.46
04:53:37|36949.46
04:53:38|36949.46
04:53:39|36949.46
04:53:40|36949.46
04:53:41|36949.46
04:53:42|36949.46
04:53:43|36949.46
04:53:44|36949.46
04:53:45|36949.46
04:53:46|36949.46
04:53:47|36949.46
04:53:48|36949.46
04:53:49|36961.03
04:53:50|36961.03
04:53:51|36961.44
04:53:52|36965.76
04:53:53|36965.76
04:53:54|36965.76
04:53:55|36965.76
04:53:56|36965.76
04:53:57|36965.76
04:53:58|36965.76
04:53:59|36965.76
04:54:00|36965.76
04:54:01|36965.45
04:54:02|36965.45
04:54:03|36968.26
04:54:04|36968.26
04:54:05|36968.26
04:54:06|36968.26
04:54:07|36968.26
04:54:08|36968.26
04:54:09|36968.26
04:54:10|36961.55
04:54:11|36961.55
04:54:12|36961.55
04:54:13|36961.55
04:54:14|36961.55
04:54:15|36961.55
04:54:17|36961.55
04:54:17|36961.55
04:54:18|36960.85
04:54:19|36960.85
04:54:20|36960.85
04:54:21|36960.85
04:54:22|36960.85
04:54:23|36960.85
04:54:24|36960.85
04:54:25|36960.85
04:54:27|36960.85
04:54:27|36962.05
04:54:29|36965.22
04:54:30|36965.22
04:54:31|36965.22
04:54:33|36963.7
04:54:33|36960.69
04:54:34|36960.5
04:54:35|36960.5
04:54:37|36957.31
04:54:38|36957.31
04:54:39|36957.31
04:54:40|36957.31
04:54:41|36957.31
04:54:41|36957.31
04:54:43|36957.31
04:54:44|36957.31
04:54:45|36957.31
04:54:46|36948.24
04:54:47|36948.2
04:54:48|36948.2
04:54:49|36948.2
04:54:50|36948.2
04:54:51|36948.2
04:54:52|36948.2
04:54:53|36944.34
04:54:54|36944.34
04:54:55|36944.14
04:54:56|36944.14
04:54:57|36944.14
04:54:58|36944.25
04:54:59|36944.1
04:55:00|36942.19
04:55:01|36942.19
04:55:02|36942.19
04:55:03|36942.19
04:55:04|36941.6
04:55:05|36941.6
04:55:06|36941.54
04:55:07|36941.54
04:55:08|36941.54
04:55:09|36941.54
04:55:10|36941.54
04:55:11|36941.54
04:55:12|36948.12
04:55:13|36943.29
04:55:14|36943.29
04:55:15|36943.29
04:55:16|36943.29
04:55:17|36943.29
04:55:18|36948.25
04:55:19|36948.25
04:55:20|36948.24
04:55:21|36948.24
04:55:22|36948.24
04:55:23|36948.24
04:55:24|36948.24
04:55:25|36948.24
04:55:26|36948.24
04:55:28|36948.24
04:55:29|36948.24
04:55:30|36942.37
04:55:31|36942.37
04:55:32|36942.16
04:55:33|36941.76
04:55:35|36941.74
04:55:35|36941.74
04:55:37|36941.74
04:55:38|36941.74
04:55:39|36941.74
04:55:39|36945.61
04:55:41|36945.61
04:55:42|36945.61
04:55:43|36945.61
04:55:44|36945.61
04:55:45|36945.58
04:55:46|36947.59
04:55:46|36947.59
04:55:48|36947.59
04:55:48|36947.59
04:55:50|36947.59
04:55:51|36947.59
04:55:52|36948.25
04:55:53|36948.25
04:55:53|36948.25
04:55:55|36948.25
04:55:56|36948.25
04:55:57|36948.25
04:55:58|36948.25
04:55:58|36948.25
04:56:00|36948.25
04:56:01|36945.07
04:56:02|36945.07
04:56:03|36942.5
04:56:04|36942.5
04:56:05|36943.96
04:56:06|36943.96
04:56:07|36943.96
04:56:08|36943.96
04:56:09|36943.96
04:56:10|36948.25
04:56:11|36948.25
04:56:12|36948.25
04:56:13|36948.25
04:56:14|36948.25
04:56:15|36948.25
04:56:16|36948.25
04:56:17|36948.25
04:56:18|36948.32
04:56:19|36950.22
04:56:20|36950.22
04:56:21|36950.22
04:56:22|36942.88
04:56:23|36942.88
04:56:24|36936.3
04:56:25|36932.06
04:56:26|36932.06
04:56:27|36930.83
04:56:28|36930.83
04:56:30|36930.83
04:56:31|36930.83
04:56:31|36930.91
04:56:33|36930.91
04:56:34|36930.91
04:56:35|36930.91
04:56:36|36930.91
04:56:37|36930.91
04:56:38|36930.91
04:56:40|36930.91
04:56:40|36930.91
04:56:42|36935.89
04:56:43|36935.89
04:56:44|36935.89
04:56:45|36935.89
04:56:46|36935.89
04:56:47|36935.89
04:56:48|36933.16
04:56:49|36933.16
04:56:50|36933.16
04:56:51|36931.76
04:56:52|36931.76
04:56:53|36931.76
04:56:54|36931.76
04:56:55|36931.76
04:56:56|36931.76
04:56:57|36931.76
04:56:58|36931.76
04:56:59|36931.76
04:57:00|36931.76
04:57:01|36931.76
04:57:02|36931.76
04:57:03|36934.71
04:57:04|36934.71
04:57:05|36923.4
04:57:06|36923.4
04:57:07|36922.7
04:57:09|36922.7
04:57:09|36922.7
04:57:10|36922.7
04:57:11|36922.7
04:57:12|36922.7
04:57:13|36928.42
04:57:14|36928.42
04:57:15|36928.42
04:57:16|36928.42
04:57:17|36928.42
04:57:19|36928.42
04:57:19|36928.42
04:57:20|36928.42
04:57:22|36928.42
04:57:23|36928.42
04:57:23|36928.42
04:57:24|36940.06
04:57:26|36941.22
04:57:26|36941.22
04:57:27|36941.22
04:57:29|36941.22
04:57:30|36941.22
04:57:30|36941.22
04:57:32|36941.22
04:57:34|36941.22
04:57:34|36941.22
04:57:36|36947.67
04:57:37|36947.67
04:57:38|36945.27
04:57:39|36945.27
04:57:40|36945.27
04:57:41|36945.27
04:57:42|36941.77
04:57:43|36941.77
04:57:44|36943.31
04:57:45|36944.22
04:57:46|36944.22
04:57:47|36944.22
04:57:49|36944.22
04:57:49|36944.22
04:57:50|36944.22
04:57:51|36944.22
04:57:52|36944.22
04:57:53|36944.22
04:57:54|36944.22
04:57:55|36944.22
04:57:56|36944.22
04:57:57|36944.22
04:57:58|36944.22
04:57:59|36945.28
04:58:00|36945.28
04:58:01|36945.28
04:58:02|36945.28
04:58:03|36945.28
04:58:04|36945.28
04:58:05|36945.28
04:58:06|36945.28
04:58:07|36945.28
04:58:08|36945.28
04:58:09|36945.28
04:58:11|36942.24
04:58:11|36942.24
04:58:13|36942.24
04:58:14|36936.94
04:58:15|36936.94
04:58:16|36936.94
04:58:17|36936.94
04:58:18|36936.94
04:58:19|36936.94
04:58:20|36931.16
04:58:21|36931.16
04:58:22|36928.55
04:58:22|36928.55
04:58:24|36926.86
04:58:25|36926.86
04:58:26|36926.86
04:58:26|36926.86
04:58:28|36926.86
04:58:29|36926.86
04:58:30|36926.86
04:58:31|36938.48
04:58:32|36940.56
04:58:34|36931.26
04:58:35|36931.26
04:58:35|36931.26
04:58:36|36931.26
04:58:38|36931.26
04:58:39|36931.26
04:58:40|36931.26
04:58:41|36931.26
04:58:42|36931.26
04:58:43|36931.26
04:58:44|36931.26
04:58:45|36934.29
04:58:46|36934.29
04:58:47|36928.03
04:58:48|36921.73
04:58:49|36918.34
04:58:50|36918.34
04:58:51|36918.34
04:58:52|36918.34
04:58:53|36918.34
04:58:55|36918.34
04:58:56|36924.39
04:58:57|36924.39
04:58:57|36924.39
04:58:58|36924.39
04:59:00|36924.39
04:59:01|36924.39
04:59:02|36924.39
04:59:03|36924.39
04:59:03|36924.39
04:59:05|36924.39
04:59:05|36924.39
04:59:06|36924.39
04:59:07|36924.39
04:59:09|36924.39
04:59:10|36924.39
04:59:11|36924.39
04:59:12|36924.39
04:59:13|36924.39
04:59:14|36924.39
04:59:14|36924.39
04:59:15|36924.39
04:59:16|36924.39
04:59:18|36924.39
04:59:19|36924.39
04:59:19|36924.39
04:59:20|36924.39
04:59:21|36924.39
04:59:23|36926.35
04:59:23|36926.35
04:59:24|36927.57
04:59:25|36927.57
04:59:26|36927.57
04:59:27|36927.57
04:59:28|36927.57
04:59:30|36927.57
04:59:31|36927.57
04:59:32|36927.57
04:59:33|36927.57
04:59:33|36927.57
04:59:35|36927.57
04:59:37|36927.57
04:59:37|36927.57
04:59:39|36935.
04:59:39|36935.
04:59:40|36928.6
04:59:41|36926.38
04:59:42|36926.38
04:59:44|36926.38
04:59:44|36926.38
04:59:45|36926.47
04:59:46|36933.2
04:59:47|36933.2
04:59:49|36933.2
04:59:49|36933.2
04:59:50|36933.2
04:59:51|36933.2
04:59:52|36932.47
04:59:54|36932.47
04:59:54|36932.47
04:59:55|36932.47
04:59:56|36932.47
04:59:57|36932.47
04:59:58|36932.47
04:59:59|36932.47
05:00:00|36932.47
05:00:01|36932.47
05:00:02|36932.23
05:00:04|36932.23
05:00:05|36932.23
05:00:06|36932.23
05:00:07|36932.23
05:00:08|36932.23
05:00:09|36932.23
05:00:10|36932.23
05:00:11|36932.23
05:00:12|36930.66
05:00:13|36930.66
05:00:14|36930.66
05:00:15|36930.66
05:00:16|36930.66
05:00:17|36930.66
05:00:18|36930.66
05:00:19|36933.27
05:00:20|36933.27
05:00:21|36933.27
05:00:22|36933.57
05:00:23|36933.57
05:00:24|36933.89
05:00:25|36930.16
05:00:26|36932.
05:00:27|36932.
05:00:28|36942.43
05:00:30|36942.43
05:00:31|36942.43
05:00:31|36942.43
05:00:33|36942.43
05:00:34|36942.44
05:00:36|36942.44
05:00:36|36942.44
05:00:37|36954.96
05:00:38|36958.35
05:00:40|36958.35
05:00:41|36958.35
05:00:42|36956.5
05:00:42|36956.5
05:00:43|36956.5
05:00:45|36956.5
05:00:46|36956.5
05:00:47|36957.66
05:00:47|36956.41
05:00:49|36956.41
05:00:49|36956.41
05:00:50|36956.41
05:00:51|36956.41
05:00:52|36956.41
05:00:53|36956.41
05:00:54|36956.41
05:00:55|36956.41
05:00:56|36956.41
05:00:58|36950.69
05:00:59|36950.69
05:00:59|36950.69
05:01:00|36950.69
05:01:01|36950.69
05:01:02|36950.69
05:01:04|36958.2
05:01:05|36958.19
05:01:06|36958.19
05:01:06|36958.19
05:01:08|36958.19
05:01:09|36958.19
05:01:10|36954.8
05:01:11|36954.8
05:01:12|36952.5
05:01:13|36952.5
05:01:14|36951.26
05:01:15|36951.26
05:01:16|36948.12
05:01:17|36948.12
05:01:18|36948.12
05:01:19|36958.1
05:01:19|36958.1
05:01:21|36962.12
05:01:22|36962.12
05:01:23|36962.12
05:01:24|36966.79
05:01:24|36966.79
05:01:25|36966.79
05:01:27|36966.79
05:01:28|36966.79
05:01:28|36966.79
05:01:29|36966.79
05:01:31|36966.79
05:01:32|36966.79
05:01:33|36966.79
05:01:34|36966.79
05:01:35|36966.79
05:01:36|36964.79
05:01:37|36964.79
05:01:39|36964.79
05:01:40|36964.79
05:01:41|36967.86
05:01:42|36967.86
05:01:42|36967.86
05:01:44|36967.86
05:01:44|36968.26
05:01:46|36968.26
05:01:46|36968.26
05:01:47|36968.26
05:01:49|36968.26
05:01:50|36965.25
05:01:50|36965.25
05:01:52|36965.25
05:01:53|36965.25
05:01:54|36965.25
05:01:55|36965.25
05:01:56|36965.25
05:01:56|36965.25
05:01:58|36965.25
05:01:59|36966.69
05:02:00|36966.69
05:02:01|36966.69
05:02:02|36966.69
05:02:03|36966.69
05:02:04|36964.64
05:02:05|36966.02
05:02:06|36966.02
05:02:06|36966.02
05:02:08|36962.44
05:02:09|36963.93
05:02:10|36963.93
05:02:11|36966.7
05:02:12|36966.7
05:02:13|36966.7
05:02:13|36966.7
05:02:15|36966.7
05:02:16|36973.01
05:02:17|36972.61
05:02:18|36970.4
05:02:19|36973.39
05:02:20|36972.84
05:02:21|36972.84
05:02:22|36972.84
05:02:23|36975.63
05:02:24|36971.87
05:02:25|36971.87
05:02:26|36971.87
05:02:27|36971.87
05:02:28|36971.87
05:02:29|36971.87
05:02:30|36971.87
05:02:30|36971.59
05:02:32|36971.59
05:02:33|36971.59
05:02:34|36972.33
05:02:35|36972.34
05:02:37|36972.34
05:02:37|36972.34
05:02:39|36972.34
05:02:40|36972.34
05:02:41|36972.34
05:02:42|36972.34
05:02:43|36974.92
05:02:45|36975.69
05:02:45|36975.93
05:02:47|36975.93
05:02:48|36975.16
05:02:48|36975.16
05:02:50|36971.68
05:02:50|36971.68
05:02:51|36971.68
05:02:53|36967.93
05:02:54|36967.25
05:02:55|36962.3
05:02:56|36957.47
05:02:57|36953.97
05:02:58|36953.97
05:02:59|36953.97
05:03:00|36953.97
05:03:01|36953.97
05:03:02|36953.97
05:03:03|36952.94
05:03:04|36946.57
05:03:05|36946.57
05:03:06|36946.57
05:03:07|36946.57
05:03:08|36946.57
05:03:09|36946.57
05:03:10|36946.57
05:03:11|36946.57
05:03:12|36946.57
05:03:13|36946.57
05:03:14|36937.79
05:03:15|36937.78
05:03:16|36937.78
05:03:17|36937.78
05:03:18|36935.1
05:03:19|36935.1
05:03:20|36935.1
05:03:21|36935.1
05:03:22|36943.85
05:03:23|36943.85
05:03:24|36943.85
05:03:25|36943.85
05:03:26|36943.85
05:03:27|36943.85
05:03:28|36943.85
05:03:29|36943.85
05:03:30|36943.85
05:03:31|36943.85
05:03:32|36943.85
05:03:33|36943.85
05:03:34|36943.85
05:03:35|36943.85
05:03:36|36943.85
05:03:37|36943.85
05:03:39|36943.85
05:03:39|36943.85
05:03:40|36943.85
05:03:41|36943.85
05:03:42|36948.68
05:03:43|36948.68
05:03:44|36948.68
05:03:45|36948.68
05:03:46|36948.68
05:03:47|36948.68
05:03:48|36948.68
05:03:49|36948.68
05:03:50|36948.68
05:03:51|36948.68
05:03:52|36948.68
05:03:53|36948.68
05:03:54|36948.68
05:03:55|36948.68
05:03:56|36948.68
05:03:57|36948.68
05:03:58|36948.68
05:03:59|36948.68
05:04:00|36948.68
05:04:01|36948.68
05:04:02|36951.39
05:04:03|36951.39
05:04:04|36951.39
05:04:06|36951.39
05:04:07|36951.39
05:04:08|36951.39
05:04:09|36951.35
05:04:10|36951.35
05:04:11|36951.35
05:04:12|36951.35
05:04:13|36951.35
05:04:14|36951.35
05:04:15|36951.35
05:04:16|36953.65
05:04:17|36953.65
05:04:18|36953.65
05:04:19|36953.65
05:04:20|36953.65
05:04:21|36953.65
05:04:22|36953.65
05:04:23|36949.16
05:04:24|36949.16
05:04:25|36949.16
05:04:26|36949.16
05:04:27|36949.16
05:04:28|36949.16
05:04:29|36953.66
05:04:30|36958.09
05:04:31|36958.09
05:04:32|36959.09
05:04:33|36959.09
05:04:34|36959.09
05:04:35|36959.09
05:04:36|36958.17
05:04:37|36958.17
05:04:38|36958.17
05:04:39|36958.17
05:04:40|36958.17
05:04:41|36958.17
05:04:42|36950.54
05:04:43|36950.54
05:04:45|36942.27
05:04:46|36944.75
05:04:47|36944.75
05:04:48|36944.75
05:04:49|36946.05
05:04:50|36946.05
05:04:51|36946.05
05:04:52|36946.05
05:04:53|36946.05
05:04:54|36938.08
05:04:55|36938.08
05:04:56|36938.08
05:04:57|36938.08
05:04:58|36938.08
05:04:59|36938.08
05:05:00|36938.08
05:05:01|36938.08
05:05:02|36938.08
05:05:03|36938.08
05:05:04|36938.08
05:05:05|36938.08
05:05:06|36944.68
05:05:07|36944.68
05:05:08|36944.6
05:05:09|36944.6
05:05:10|36944.6
05:05:11|36944.6
05:05:12|36944.6
05:05:13|36944.6
05:05:14|36944.6
05:05:15|36941.8
05:05:16|36941.8
05:05:17|36941.8
05:05:18|36941.8
05:05:19|36941.8
05:05:20|36941.8
05:05:21|36935.79
05:05:22|36935.79
05:05:23|36935.79
05:05:24|36935.79
05:05:25|36935.79
05:05:26|36935.79
05:05:27|36932.61
05:05:28|36932.7
05:05:29|36932.7
05:05:30|36931.31
05:05:31|36931.31
05:05:32|36927.1
05:05:33|36927.1
05:05:34|36927.1
05:05:35|36927.79
05:05:36|36927.79
05:05:37|36927.79
05:05:38|36927.79
05:05:39|36927.79
05:05:40|36927.79
05:05:41|36927.79
05:05:43|36927.79
05:05:43|36925.92
05:05:44|36925.92
05:05:45|36925.92
05:05:46|36925.92
05:05:47|36925.11
05:05:48|36925.11
05:05:49|36925.11
05:05:50|36925.11
05:05:51|36925.11
05:05:52|36925.11
05:05:53|36925.11
05:05:54|36925.11
05:05:55|36925.11
05:05:56|36925.11
05:05:57|36925.11
05:05:58|36920.76
05:05:59|36920.76
05:06:00|36920.76
05:06:01|36920.76
05:06:03|36920.76
05:06:04|36920.44
05:06:04|36920.44
05:06:05|36920.44
05:06:06|36920.44
05:06:09|36920.44
05:06:09|36923.96
05:06:10|36925.91
05:06:11|36925.91
05:06:12|36925.91
05:06:14|36925.91
05:06:15|36925.91
05:06:15|36925.91
05:06:17|36925.91
05:06:17|36925.91
05:06:19|36925.91
05:06:19|36920.89
05:06:20|36923.9
05:06:21|36923.9
05:06:23|36917.49
05:06:24|36917.49
05:06:24|36917.49
05:06:25|36917.49
05:06:26|36917.49
05:06:27|36917.49
05:06:29|36917.49
05:06:29|36917.49
05:06:31|36916.27
05:06:32|36916.27
05:06:32|36926.13
05:06:33|36926.13
05:06:34|36926.13
05:06:36|36926.13
05:06:36|36926.13
05:06:38|36926.13
05:06:39|36926.92
05:06:40|36921.53
05:06:41|36921.53
05:06:42|36920.33
05:06:43|36913.59
05:06:45|36913.81
05:06:45|36914.44
05:06:46|36914.44
05:06:47|36914.44
05:06:48|36914.44
05:06:49|36914.44
05:06:50|36914.44
05:06:51|36917.63
05:06:52|36918.09
05:06:53|36918.09
05:06:54|36918.09
05:06:55|36918.09
05:06:56|36918.09
05:06:57|36918.09
05:06:58|36921.92
05:06:59|36921.92
05:07:00|36921.92
05:07:01|36921.92
05:07:02|36916.29
05:07:03|36916.29
05:07:04|36916.29
05:07:05|36916.29
05:07:06|36916.29
05:07:07|36916.29
05:07:08|36916.29
05:07:10|36916.29
05:07:11|36916.29
05:07:12|36916.29
05:07:13|36916.29
05:07:14|36916.29
05:07:15|36916.29
05:07:16|36916.29
05:07:17|36916.29
05:07:18|36916.29
05:07:19|36916.29
05:07:20|36916.29
05:07:21|36916.29
05:07:22|36916.29
05:07:23|36916.29
05:07:24|36916.29
05:07:25|36916.29
05:07:26|36916.29
05:07:27|36916.29
05:07:28|36916.29
05:07:29|36916.29
05:07:30|36916.29
05:07:31|36916.29
05:07:32|36916.29
05:07:33|36916.29
05:07:34|36916.29
05:07:35|36916.29
05:07:36|36916.29
05:07:37|36916.29
05:07:38|36916.29
05:07:39|36916.29
05:07:40|36916.29
05:07:42|36916.29
05:07:42|36916.29
05:07:43|36916.29
05:07:44|36916.29
05:07:45|36916.29
05:07:46|36916.29
05:07:47|36916.29
05:07:48|36916.29
05:07:49|36916.29
05:07:50|36916.29
05:07:51|36916.29
05:07:53|36916.29
05:07:53|36916.29
05:07:54|36916.29
05:07:55|36916.29
05:07:56|36916.29
05:07:58|36916.29
05:07:58|36916.29
05:07:59|36913.59
05:08:00|36913.85
05:08:01|36913.85
05:08:02|36916.29
05:08:03|36922.74
05:08:04|36922.74
05:08:05|36922.74
05:08:06|36922.74
05:08:07|36927.55
05:08:08|36927.55
05:08:09|36927.55
05:08:10|36927.55
05:08:11|36927.55
05:08:12|36927.55
05:08:13|36927.55
05:08:15|36927.55
05:08:15|36927.55
05:08:16|36927.55
05:08:17|36927.55
05:08:18|36927.55
05:08:20|36927.55
05:08:20|36927.55
05:08:21|36927.55
05:08:22|36927.55
05:08:23|36930.71
05:08:24|36930.71
05:08:25|36930.71
05:08:26|36930.71
05:08:27|36930.71
05:08:28|36930.71
05:08:29|36930.71
05:08:30|36930.71
05:08:31|36930.71
05:08:32|36938.09
05:08:33|36938.09
05:08:34|36938.09
05:08:35|36938.09
05:08:36|36938.09
05:08:37|36938.09
05:08:38|36938.09
05:08:39|36938.09
05:08:40|36938.09
05:08:42|36938.09
05:08:42|36938.09
05:08:44|36938.09
05:08:45|36938.09
05:08:46|36938.09
05:08:47|36938.09
05:08:48|36938.09
05:08:49|36938.09
05:08:50|36938.09
05:08:51|36938.09
05:08:52|36938.09
05:08:53|36938.09
05:08:54|36938.09
05:08:55|36938.09
05:08:56|36938.09
05:08:57|36938.09
05:08:58|36932.7
05:08:59|36932.7
05:09:00|36932.69
05:09:01|36932.69
05:09:02|36929.02
05:09:03|36929.02
05:09:04|36929.02
05:09:05|36928.53
05:09:06|36928.53
05:09:07|36928.53
05:09:08|36928.53
05:09:09|36929.15
05:09:10|36929.15
05:09:11|36929.2
05:09:12|36929.2
05:09:13|36929.2
05:09:14|36929.2
05:09:15|36929.2
05:09:17|36937.76
05:09:17|36937.76
05:09:18|36937.76
05:09:19|36936.48
05:09:20|36936.48
05:09:21|36938.03
05:09:22|36938.03
05:09:23|36937.92
05:09:24|36937.14
05:09:25|36937.14
05:09:26|36937.14
05:09:27|36937.14
05:09:28|36937.14
05:09:29|36937.14
05:09:30|36937.14
05:09:31|36937.14
05:09:32|36938.09
05:09:33|36938.09
05:09:34|36938.09
05:09:35|36938.63
05:09:36|36938.63
05:09:37|36938.63
05:09:38|36938.63
05:09:39|36936.43
05:09:40|36936.43
05:09:41|36936.43
05:09:43|36936.43
05:09:44|36936.43
05:09:45|36936.43
05:09:47|36938.99
05:09:48|36938.99
05:09:49|36945.56
05:09:50|36945.56
05:09:50|36945.56
05:09:52|36945.56
05:09:53|36945.56
05:09:54|36945.56
05:09:55|36945.56
05:09:56|36945.56
05:09:57|36948.98
05:09:58|36948.98
05:09:59|36948.98
05:10:00|36952.87
05:10:01|36952.87
05:10:02|36952.87
05:10:03|36952.87
05:10:04|36952.87
05:10:05|36954.99
05:10:06|36954.99
05:10:07|36954.99
05:10:09|36954.99
05:10:09|36954.99
05:10:10|36954.99
05:10:11|36954.99
05:10:12|36954.99
05:10:13|36953.87
05:10:14|36953.87
05:10:15|36953.87
05:10:16|36953.87
05:10:17|36953.87
05:10:18|36953.87
05:10:19|36953.87
05:10:20|36953.87
05:10:22|36942.79
05:10:23|36945.19
05:10:23|36945.19
05:10:24|36945.19
05:10:26|36945.19
05:10:26|36945.19
05:10:27|36945.19
05:10:29|36945.19
05:10:29|36945.19
05:10:30|36945.19
05:10:31|36945.19
05:10:32|36945.19
05:10:33|36945.19
05:10:35|36945.19
05:10:35|36945.19
05:10:36|36945.19
05:10:37|36949.46
05:10:38|36949.46
05:10:39|36941.7
05:10:40|36941.7
05:10:41|36941.7
05:10:43|36926.28
05:10:44|36926.28
05:10:45|36926.28
05:10:46|36926.28
05:10:48|36926.28
05:10:48|36926.28
05:10:50|36926.28
05:10:51|36926.28
05:10:52|36926.28
05:10:53|36927.72
05:10:54|36927.72
05:10:55|36927.72
05:10:56|36927.72
05:10:57|36927.72
05:10:58|36927.72
05:10:59|36927.72
05:11:00|36927.72
05:11:00|36927.72
05:11:02|36927.72
05:11:03|36927.72
05:11:04|36927.72
05:11:05|36921.91
05:11:05|36921.91
05:11:06|36921.91
05:11:08|36921.91
05:11:09|36921.91
05:11:10|36921.91
05:11:11|36921.91
05:11:12|36921.91
05:11:13|36924.17
05:11:14|36924.17
05:11:15|36924.17
05:11:16|36924.17
05:11:17|36924.17
05:11:18|36924.17
05:11:19|36922.51
05:11:19|36922.51
05:11:21|36925.21
05:11:22|36925.21
05:11:23|36925.21
05:11:24|36925.21
05:11:25|36925.21
05:11:26|36925.21
05:11:27|36925.21
05:11:28|36925.21
05:11:29|36925.21
05:11:30|36925.21
05:11:31|36925.21
05:11:32|36925.21
05:11:33|36925.21
05:11:34|36925.21
05:11:35|36925.21
05:11:36|36925.21
05:11:37|36925.21
05:11:38|36925.21
05:11:39|36925.21
05:11:40|36923.09
05:11:41|36923.09
05:11:42|36923.09
05:11:43|36923.09
05:11:45|36923.09
05:11:45|36923.09
05:11:47|36923.09
05:11:48|36923.09
05:11:49|36923.09
05:11:51|36923.09
05:11:51|36923.09
05:11:53|36923.09
05:11:54|36923.09
05:11:55|36923.09
05:11:56|36923.09
05:11:57|36923.09
05:11:57|36923.09
05:11:58|36923.09
05:12:00|36923.09
05:12:01|36931.35
05:12:02|36931.35
05:12:03|36931.35
05:12:04|36929.74
05:12:05|36934.81
05:12:06|36934.81
05:12:07|36934.81
05:12:09|36934.81
05:12:09|36934.81
05:12:10|36934.81
05:12:11|36937.06
05:12:12|36937.06
05:12:14|36936.64
05:12:15|36936.64
05:12:16|36932.02
05:12:16|36932.02
05:12:17|36932.62
05:12:19|36932.62
05:12:19|36930.57
05:12:20|36930.58
05:12:22|36930.57
05:12:22|36928.34
05:12:24|36928.34
05:12:25|36928.34
05:12:26|36928.34
05:12:27|36928.34
05:12:28|36928.34
05:12:29|36928.34
05:12:29|36930.76
05:12:30|36930.76
05:12:32|36928.96
05:12:33|36925.52
05:12:34|36925.52
05:12:35|36925.52
05:12:35|36925.52
05:12:36|36925.49
05:12:37|36913.6
05:12:39|36913.6
05:12:40|36913.6
05:12:41|36913.6
05:12:41|36913.6
05:12:43|36913.6
05:12:44|36913.6
05:12:45|36913.6
05:12:47|36913.6
05:12:47|36913.6
05:12:49|36913.6
05:12:49|36913.57
05:12:50|36913.57
05:12:52|36913.57
05:12:52|36913.57
05:12:53|36913.57
05:12:55|36913.57
05:12:55|36913.57
05:12:56|36920.77
05:12:58|36920.77
05:12:59|36920.77
05:13:00|36920.77
05:13:01|36920.77
05:13:02|36920.77
05:13:03|36917.07
05:13:04|36917.07
05:13:05|36920.95
05:13:06|36919.66
05:13:07|36919.66
05:13:08|36919.66
05:13:09|36922.73
05:13:10|36922.73
05:13:11|36922.73
05:13:12|36922.73
05:13:14|36922.8
05:13:15|36922.8
05:13:16|36922.81
05:13:17|36922.81
05:13:18|36922.81
05:13:19|36922.81
05:13:19|36919.08
05:13:21|36919.08
05:13:21|36922.17
05:13:22|36922.17
05:13:24|36922.17
05:13:24|36922.17
05:13:25|36922.78
05:13:27|36922.78
05:13:28|36922.78
05:13:29|36922.78
05:13:30|36922.78
05:13:31|36922.78
05:13:32|36919.98
05:13:32|36921.96
05:13:34|36921.96
05:13:35|36921.96
05:13:36|36921.96
05:13:37|36921.96
05:13:38|36921.96
05:13:39|36920.8
05:13:41|36920.8
05:13:41|36920.8
05:13:42|36920.8
05:13:43|36920.8
05:13:44|36920.8
05:13:46|36922.62
05:13:47|36922.62
05:13:48|36922.62
05:13:50|36922.62
05:13:51|36922.62
05:13:51|36922.62
05:13:53|36922.62
05:13:53|36922.62
05:13:55|36922.62
05:13:56|36922.62
05:13:57|36922.62
05:13:58|36922.61
05:13:59|36922.61
05:13:59|36922.61
05:14:01|36922.61
05:14:02|36922.61
05:14:03|36922.61
05:14:04|36922.61
05:14:05|36922.61
05:14:06|36922.61
05:14:07|36922.61
05:14:08|36922.61
05:14:09|36922.61
05:14:10|36922.81
05:14:11|36923.51
05:14:12|36923.51
05:14:13|36923.51
05:14:15|36923.5
05:14:15|36923.5
05:14:16|36924.84
05:14:17|36932.56
05:14:19|36932.56
05:14:19|36932.56
05:14:21|36932.56
05:14:22|36932.56
05:14:22|36932.56
05:14:23|36932.56
05:14:24|36925.56
05:14:25|36925.56
05:14:26|36927.24
05:14:27|36927.24
05:14:29|36927.24
05:14:29|36927.24
05:14:31|36923.4
05:14:32|36923.33
05:14:33|36923.33
05:14:33|36923.33
05:14:34|36923.33
05:14:36|36923.33
05:14:36|36923.33
05:14:37|36923.33
05:14:38|36923.33
05:14:39|36923.33
05:14:40|36920.72
05:14:41|36920.72
05:14:42|36920.72
05:14:44|36920.72
05:14:45|36920.72
05:14:45|36920.72
05:14:47|36916.73
05:14:48|36916.64
05:14:50|36916.64
05:14:50|36916.64
05:14:52|36916.64
05:14:53|36916.64
05:14:53|36916.64
05:14:54|36916.64
05:14:56|36916.64
05:14:56|36916.64
05:14:58|36920.62
05:14:59|36920.62
05:15:00|36921.81
05:15:01|36921.81
05:15:02|36924.47
05:15:03|36924.47
05:15:04|36924.47
05:15:05|36924.14
05:15:06|36924.71
05:15:08|36922.63
05:15:08|36922.63
05:15:09|36922.63
05:15:10|36922.63
05:15:11|36922.63
05:15:12|36922.63
05:15:13|36922.63
05:15:14|36922.63
05:15:15|36913.76
05:15:16|36913.76
05:15:17|36917.49
05:15:18|36922.46
05:15:19|36923.95
05:15:20|36923.95
05:15:21|36926.48
05:15:22|36926.48
05:15:23|36926.48
05:15:24|36926.48
05:15:25|36926.48
05:15:26|36934.61
05:15:27|36934.61
05:15:28|36934.61
05:15:29|36934.61
05:15:30|36934.61
05:15:31|36934.61
05:15:32|36934.61
05:15:33|36938.47
05:15:34|36938.47
05:15:35|36937.92
05:15:36|36937.92
05:15:37|36937.92
05:15:38|36937.92
05:15:39|36937.92
05:15:40|36937.92
05:15:41|36937.92
05:15:42|36937.92
05:15:43|36937.92
05:15:44|36937.92
05:15:45|36937.92
05:15:46|36937.92
05:15:48|36937.92
05:15:49|36937.92
05:15:50|36937.92
05:15:51|36937.92
05:15:52|36937.92
05:15:53|36937.92
05:15:54|36937.92
05:15:55|36937.92
05:15:57|36937.92
05:15:57|36937.92
05:15:58|36937.92
05:15:59|36937.92
05:16:00|36937.92
05:16:01|36937.92
05:16:02|36938.07
05:16:03|36938.07
05:16:05|36938.07
05:16:05|36934.37
05:16:06|36934.37
05:16:07|36934.37
05:16:09|36934.37
05:16:10|36934.37
05:16:10|36934.37
05:16:11|36934.37
05:16:12|36934.37
05:16:14|36934.37
05:16:15|36934.37
05:16:16|36934.37
05:16:17|36934.37
05:16:18|36937.64
05:16:19|36938.49
05:16:20|36939.36
05:16:21|36949.72
05:16:22|36949.72
05:16:23|36949.72
05:16:24|36949.72
05:16:25|36949.72
05:16:26|36949.72
05:16:26|36951.15
05:16:28|36946.73
05:16:28|36946.73
05:16:30|36946.73
05:16:31|36946.73
05:16:32|36954.97
05:16:33|36954.97
05:16:34|36955.73
05:16:34|36954.2
05:16:35|36954.2
05:16:37|36953.74
05:16:38|36955.36
05:16:39|36955.36
05:16:40|36965.82
05:16:41|36966.68
05:16:42|36966.68
05:16:42|36966.68
05:16:44|36960.94
05:16:45|36960.94
05:16:45|36960.12
05:16:47|36958.63
05:16:48|36958.08
05:16:49|36958.08
05:16:50|36958.08
05:16:52|36958.08
05:16:53|36957.81
05:16:54|36955.31
05:16:55|36955.31
05:16:56|36955.31
05:16:57|36955.31
05:16:58|36955.31
05:16:59|36955.31
05:17:00|36948.65
05:17:01|36948.65
05:17:02|36948.65
05:17:03|36948.65
05:17:04|36948.65
05:17:06|36951.5
05:17:07|36951.5
05:17:08|36951.5
05:17:09|36951.5
05:17:10|36950.84
05:17:11|36950.84
05:17:12|36950.84
05:17:14|36950.84
05:17:14|36950.84
05:17:15|36950.84
05:17:16|36950.84
05:17:18|36950.84
05:17:19|36950.84
05:17:20|36950.84
05:17:21|36950.84
05:17:21|36950.84
05:17:23|36950.84
05:17:23|36950.84
05:17:24|36950.84
05:17:26|36950.84
05:17:27|36950.84
05:17:28|36950.84
05:17:29|36950.84
05:17:30|36950.84
05:17:31|36950.84
05:17:32|36950.84
05:17:32|36950.84
05:17:34|36947.77
05:17:35|36947.77
05:17:36|36947.77
05:17:37|36947.77
05:17:37|36947.77
05:17:38|36947.77
05:17:39|36947.77
05:17:40|36947.77
05:17:42|36947.77
05:17:43|36947.77
05:17:44|36947.77
05:17:45|36944.69
05:17:46|36944.69
05:17:47|36944.69
05:17:48|36944.69
05:17:49|36944.69
05:17:51|36944.69
05:17:51|36944.69
05:17:53|36944.69
05:17:54|36944.7
05:17:54|36944.7
05:17:56|36944.7
05:17:57|36944.69
05:17:59|36944.69
05:17:59|36944.69
05:18:00|36941.33
05:18:01|36941.33
05:18:02|36941.45
05:18:03|36941.45
05:18:05|36940.85
05:18:05|36941.78
05:18:06|36941.78
05:18:08|36949.6
05:18:08|36949.6
05:18:09|36948.26
05:18:11|36948.38
05:18:11|36946.71
05:18:13|36946.71
05:18:14|36947.55
05:18:15|36947.46
05:18:15|36947.46
05:18:17|36947.46
05:18:17|36947.46
05:18:19|36947.46
05:18:20|36947.46
05:18:20|36947.46
05:18:22|36947.46
05:18:22|36947.46
05:18:23|36947.46
05:18:24|36947.46
05:18:26|36950.88
05:18:26|36949.09
05:18:28|36949.09
05:18:28|36949.09
05:18:29|36947.33
05:18:31|36947.33
05:18:31|36947.33
05:18:33|36947.33
05:18:34|36947.33
05:18:35|36947.33
05:18:36|36947.33
05:18:37|36947.33
05:18:37|36947.33
05:18:39|36947.33
05:18:40|36943.24
05:18:41|36943.24
05:18:42|36943.24
05:18:43|36943.24
05:18:44|36943.24
05:18:45|36948.33
05:18:46|36948.33
05:18:47|36945.43
05:18:48|36945.43
05:18:49|36945.43
05:18:50|36945.43
05:18:51|36945.43
05:18:53|36945.43
05:18:53|36946.52
05:18:54|36946.52
05:18:55|36946.52
05:18:56|36944.85
05:18:57|36944.85
05:18:58|36945.06
05:18:59|36945.05
05:19:00|36945.05
05:19:01|36945.05
05:19:02|36945.05
05:19:03|36945.05
05:19:04|36945.05
05:19:06|36945.05
05:19:07|36945.05
05:19:08|36945.05
05:19:09|36947.11
05:19:09|36949.34
05:19:11|36947.65
05:19:12|36947.65
05:19:13|36947.65
05:19:14|36948.08
05:19:14|36948.08
05:19:16|36948.08
05:19:17|36948.08
05:19:17|36948.08
05:19:19|36948.08
05:19:20|36948.08
05:19:21|36948.08
05:19:21|36948.08
05:19:22|36948.08
05:19:24|36948.08
05:19:25|36948.08
05:19:26|36948.08
05:19:27|36941.92
05:19:28|36941.92
05:19:29|36941.92
05:19:30|36937.45
05:19:32|36941.94
05:19:33|36943.36
05:19:33|36943.36
05:19:34|36943.36
05:19:35|36940.06
05:19:36|36940.06
05:19:37|36940.06
05:19:38|36939.19
05:19:40|36939.2
05:19:40|36939.2
05:19:41|36939.2
05:19:42|36939.2
05:19:43|36940.04
05:19:44|36940.04
05:19:45|36940.04
05:19:46|36940.04
05:19:47|36940.04
05:19:48|36940.04
05:19:49|36939.02
05:19:50|36939.02
05:19:52|36939.02
05:19:53|36939.02
05:19:54|36939.02
05:19:55|36939.02
05:19:57|36939.02
05:19:57|36939.02
05:19:59|36944.97
05:20:00|36944.97
05:20:00|36944.97
05:20:02|36943.37
05:20:03|36941.86
05:20:04|36941.84
05:20:05|36941.84
05:20:06|36940.02
05:20:07|36940.03
05:20:08|36940.03
05:20:09|36940.03
05:20:10|36940.03
05:20:11|36940.03
05:20:12|36940.03
05:20:13|36940.03
05:20:14|36940.03
05:20:15|36940.03
05:20:16|36940.03
05:20:17|36940.03
05:20:18|36940.03
05:20:19|36937.32
05:20:20|36937.32
05:20:21|36937.32
05:20:22|36937.32
05:20:23|36937.32
05:20:24|36937.32
05:20:25|36937.32
05:20:26|36937.32
05:20:27|36931.94
05:20:28|36931.94
05:20:30|36926.26
05:20:30|36926.26
05:20:31|36926.26
05:20:32|36926.26
05:20:33|36924.83
05:20:34|36924.83
05:20:35|36924.83
05:20:36|36916.77
05:20:37|36907.53
05:20:38|36907.53
05:20:39|36907.52
05:20:40|36900.01
05:20:41|36899.67
05:20:42|36893.33
05:20:43|36893.33
05:20:44|36896.7
05:20:45|36896.7
05:20:46|36896.7
05:20:47|36896.7
05:20:48|36896.7
05:20:49|36896.7
05:20:50|36896.7
05:20:51|36890.55
05:20:52|36890.55
05:20:54|36890.55
05:20:55|36890.55
05:20:56|36892.88
05:20:57|36892.88
05:20:58|36892.88
05:20:59|36892.88
05:21:00|36892.88
05:21:01|36890.23
05:21:02|36890.23
05:21:03|36890.23
05:21:04|36890.01
05:21:05|36890.01
05:21:06|36890.01
05:21:07|36890.01
05:21:08|36890.01
05:21:09|36890.01
05:21:10|36890.01
05:21:11|36890.
05:21:12|36890.
05:21:13|36890.
05:21:14|36890.
05:21:15|36890.
05:21:16|36890.
05:21:17|36890.
05:21:18|36886.62
05:21:19|36886.62
05:21:20|36886.62
05:21:21|36873.59
05:21:22|36873.59
05:21:23|36873.59
05:21:24|36872.29
05:21:25|36872.29
05:21:27|36872.29
05:21:27|36872.29
05:21:28|36875.66
05:21:29|36872.21
05:21:30|36872.21
05:21:31|36872.2
05:21:32|36862.31
05:21:33|36857.68
05:21:34|36855.24
05:21:35|36855.24
05:21:36|36855.24
05:21:37|36855.24
05:21:38|36859.08
05:21:39|36859.08
05:21:40|36859.08
05:21:41|36856.3
05:21:42|36856.11
05:21:43|36846.72
05:21:44|36846.72
05:21:45|36855.01
05:21:46|36855.93
05:21:47|36855.93
05:21:49|36862.38
05:21:49|36862.38
05:21:50|36862.39
05:21:51|36862.39
05:21:52|36862.39
05:21:54|36862.39
05:21:55|36857.35
05:21:57|36857.35
05:21:58|36857.35
05:21:58|36857.35
05:22:00|36860.22
05:22:01|36861.91
05:22:02|36861.91
05:22:03|36861.91
05:22:04|36861.91
05:22:05|36861.91
05:22:06|36861.91
05:22:07|36861.91
05:22:08|36861.91
05:22:09|36861.91
05:22:10|36861.91
05:22:11|36861.91
05:22:12|36861.91
05:22:13|36861.91
05:22:15|36856.45
05:22:15|36856.45
05:22:16|36856.45
05:22:17|36856.45
05:22:18|36856.45
05:22:19|36856.45
05:22:20|36865.26
05:22:21|36865.26
05:22:22|36863.7
05:22:23|36863.7
05:22:24|36864.03
05:22:25|36864.03
05:22:26|36864.03
05:22:27|36867.75
05:22:28|36867.75
05:22:29|36866.41
05:22:30|36866.41
05:22:31|36866.09
05:22:32|36866.09
05:22:34|36866.09
05:22:34|36866.1
05:22:36|36866.4
05:22:37|36860.51
05:22:37|36860.51
05:22:39|36860.51
05:22:39|36860.51
05:22:40|36859.17
05:22:41|36859.17
05:22:43|36859.17
05:22:43|36859.17
05:22:44|36859.17
05:22:45|36859.16
05:22:47|36859.16
05:22:47|36858.45
05:22:48|36855.02
05:22:49|36855.02
05:22:50|36852.55
05:22:51|36852.55
05:22:52|36852.55
05:22:53|36852.81
05:22:54|36852.82
05:22:55|36850.39
05:22:56|36850.39
05:22:58|36850.39
05:22:59|36850.33
05:23:00|36850.33
05:23:01|36849.84
05:23:02|36849.84
05:23:02|36854.64
05:23:04|36854.64
05:23:05|36854.86
05:23:06|36856.08
05:23:07|36856.08
05:23:08|36856.08
05:23:09|36856.08
05:23:09|36856.17
05:23:10|36856.17
05:23:12|36851.77
05:23:13|36851.77
05:23:14|36851.77
05:23:15|36851.77
05:23:15|36851.77
05:23:17|36851.77
05:23:18|36847.41
05:23:19|36847.41
05:23:20|36847.41
05:23:20|36847.41
05:23:22|36848.38
05:23:23|36848.38
05:23:23|36848.38
05:23:25|36848.38
05:23:26|36846.03
05:23:27|36846.03
05:23:28|36846.66
05:23:29|36848.78
05:23:30|36845.79
05:23:30|36845.79
05:23:32|36845.79
05:23:33|36845.79
05:23:33|36849.1
05:23:35|36849.1
05:23:36|36849.1
05:23:37|36849.1
05:23:37|36849.1
05:23:39|36849.1
05:23:40|36849.1
05:23:41|36854.56
05:23:41|36854.56
05:23:42|36854.56
05:23:44|36854.56
05:23:45|36854.77
05:23:46|36854.77
05:23:47|36854.77
05:23:48|36854.78
05:23:48|36854.78
05:23:49|36854.78
05:23:51|36854.78
05:23:52|36854.78
05:23:53|36854.78
05:23:54|36854.78
05:23:55|36854.77
05:23:56|36854.77
05:23:57|36854.77
05:23:58|36854.77
05:23:59|36854.77
05:24:01|36854.77
05:24:01|36854.77
05:24:02|36854.77
05:24:04|36861.71
05:24:04|36861.71
05:24:05|36861.71
05:24:06|36861.71
05:24:07|36861.71
05:24:09|36861.71
05:24:10|36861.71
05:24:10|36863.98
05:24:12|36863.98
05:24:12|36860.48
05:24:14|36860.48
05:24:15|36860.48
05:24:16|36860.48
05:24:17|36860.15
05:24:18|36860.15
05:24:19|36860.15
05:24:19|36858.72
05:24:21|36857.25
05:24:22|36857.22
05:24:23|36872.85
05:24:24|36885.12
05:24:25|36885.12
05:24:26|36877.83
05:24:27|36877.83
05:24:28|36877.83
05:24:29|36877.83
05:24:30|36877.83
05:24:31|36877.83
05:24:32|36882.81
05:24:33|36882.81
05:24:34|36882.81
05:24:35|36866.3
05:24:36|36866.3
05:24:37|36861.45
05:24:37|36854.81
05:24:39|36852.28
05:24:39|36852.28
05:24:41|36847.88
05:24:42|36847.88
05:24:43|36847.88
05:24:44|36847.88
05:24:45|36847.88
05:24:46|36849.38
05:24:47|36849.38
05:24:47|36849.38
05:24:49|36849.38
05:24:50|36849.38
05:24:51|36849.38
05:24:52|36849.38
05:24:52|36849.38
05:24:53|36850.07
05:24:54|36850.07
05:24:56|36851.3
05:24:57|36851.3
05:24:59|36855.45
05:24:59|36855.45
05:25:00|36853.35
05:25:01|36853.35
05:25:02|36853.35
05:25:04|36853.35
05:25:04|36849.2
05:25:06|36848.58
05:25:08|36850.44
05:25:08|36850.44
05:25:09|36850.44
05:25:10|36849.23
05:25:11|36849.23
05:25:12|36849.23
05:25:13|36848.83
05:25:14|36848.83
05:25:15|36848.83
05:25:16|36848.83
05:25:17|36848.83
05:25:18|36843.17
05:25:19|36843.17
05:25:20|36842.2
05:25:21|36834.03
05:25:22|36825.5
05:25:23|36825.5
05:25:24|36825.58
05:25:25|36825.58
05:25:26|36833.31
05:25:27|36833.31
05:25:28|36826.57
05:25:29|36826.57
05:25:30|36826.57
05:25:31|36826.57
05:25:32|36826.57
05:25:33|36826.57
05:25:34|36835.4
05:25:35|36835.4
05:25:37|36835.4
05:25:37|36835.4
05:25:38|36835.4
05:25:39|36835.4
05:25:40|36835.4
05:25:41|36835.74
05:25:42|36835.74
05:25:44|36835.74
05:25:45|36835.74
05:25:46|36839.1
05:25:47|36839.1
05:25:47|36839.1
05:25:48|36839.1
05:25:49|36839.1
05:25:50|36839.1
05:25:51|36839.1
05:25:53|36839.93
05:25:54|36839.93
05:25:55|36839.93
05:25:56|36839.93
05:25:56|36839.93
05:25:58|36839.93
05:25:59|36839.93
05:26:01|36845.41
05:26:01|36853.65
05:26:03|36853.84
05:26:04|36853.84
05:26:05|36853.84
05:26:06|36853.47
05:26:07|36853.47
05:26:08|36853.47
05:26:09|36853.47
05:26:10|36853.47
05:26:11|36857.22
05:26:11|36858.32
05:26:12|36858.46
05:26:14|36858.47
05:26:14|36858.47
05:26:16|36858.92
05:26:16|36858.92
05:26:17|36858.92
05:26:19|36858.92
05:26:20|36858.92
05:26:21|36858.92
05:26:22|36858.92
05:26:23|36858.92
05:26:24|36858.92
05:26:25|36858.92
05:26:26|36853.65
05:26:27|36853.65
05:26:28|36854.31
05:26:29|36852.25
05:26:30|36852.25
05:26:31|36861.72
05:26:32|36861.72
05:26:34|36861.72
05:26:34|36861.94
05:26:35|36869.12
05:26:36|36869.05
05:26:37|36869.05
05:26:38|36869.05
05:26:39|36869.05
05:26:40|36864.63
05:26:41|36873.64
05:26:42|36873.64
05:26:43|36867.99
05:26:44|36867.99
05:26:46|36860.62
05:26:46|36860.62
05:26:48|36860.15
05:26:48|36860.15
05:26:49|36859.32
05:26:50|36847.57
05:26:51|36847.57
05:26:52|36847.56
05:26:53|36845.72
05:26:54|36844.84
05:26:55|36844.84
05:26:57|36844.84
05:26:58|36844.84
05:26:59|36844.84
05:27:00|36844.84
05:27:02|36851.4
05:27:03|36849.5
05:27:04|36849.5
05:27:05|36849.5
05:27:06|36849.5
05:27:07|36849.5
05:27:08|36849.5
05:27:09|36846.21
05:27:11|36847.55
05:27:11|36847.55
05:27:12|36847.55
05:27:13|36850.24
05:27:14|36850.24
05:27:15|36850.24
05:27:16|36850.36
05:27:17|36850.36
05:27:18|36847.19
05:27:19|36847.19
05:27:20|36847.19
05:27:21|36847.19
05:27:22|36847.19
05:27:23|36849.08
05:27:24|36849.08
05:27:25|36849.08
05:27:26|36849.08
05:27:27|36849.08
05:27:28|36853.37
05:27:29|36853.37
05:27:30|36851.3
05:27:31|36847.7
05:27:32|36847.7
05:27:33|36847.7
05:27:34|36848.04
05:27:35|36846.83
05:27:36|36846.83
05:27:37|36846.83
05:27:38|36848.2
05:27:39|36847.62
05:27:40|36847.41
05:27:41|36847.41
05:27:42|36847.41
05:27:43|36847.41
05:27:44|36847.41
05:27:45|36847.5
05:27:46|36847.5
05:27:47|36847.5
05:27:48|36846.33
05:27:49|36846.33
05:27:50|36855.26
05:27:51|36855.26
05:27:52|36855.26
05:27:53|36855.26
05:27:54|36855.26
05:27:55|36858.67
05:27:56|36858.67
05:27:57|36858.67
05:27:58|36858.67
05:28:00|36858.67
05:28:01|36859.1
05:28:02|36859.1
05:28:03|36859.1
05:28:04|36859.1
05:28:05|36859.1
05:28:06|36859.1
05:28:07|36859.1
05:28:08|36859.1
05:28:09|36859.1
05:28:10|36859.1
05:28:12|36852.52
05:28:12|36852.52
05:28:13|36849.47
05:28:14|36849.47
05:28:15|36849.47
05:28:16|36849.47
05:28:17|36849.47
05:28:18|36849.47
05:28:19|36849.47
05:28:20|36849.47
05:28:21|36843.14
05:28:22|36843.14
05:28:23|36843.14
05:28:24|36843.14
05:28:25|36843.14
05:28:26|36845.27
05:28:27|36845.27
05:28:28|36845.27
05:28:29|36845.27
05:28:30|36845.27
05:28:31|36845.27
05:28:32|36845.28
05:28:33|36845.28
05:28:34|36845.28
05:28:35|36845.28
05:28:36|36845.28
05:28:37|36845.28
05:28:38|36845.28
05:28:39|36845.28
05:28:40|36845.28
05:28:41|36847.85
05:28:42|36847.85
05:28:43|36847.85
05:28:44|36847.85
05:28:45|36847.85
05:28:46|36847.85
05:28:47|36847.85
05:28:48|36847.85
05:28:49|36847.85
05:28:50|36847.85
05:28:51|36847.85
05:28:52|36847.85
05:28:53|36847.85
05:28:54|36847.85
05:28:56|36849.05
05:28:56|36849.05
05:28:57|36849.05
05:28:59|36849.05
05:28:59|36849.05
05:29:01|36849.05
05:29:02|36857.56
05:29:04|36857.56
05:29:04|36857.56
05:29:06|36857.56
05:29:06|36857.56
05:29:08|36857.56
05:29:08|36857.56
05:29:10|36850.46
05:29:11|36850.55
05:29:12|36850.55
05:29:13|36850.55
05:29:14|36850.55
05:29:14|36850.55
05:29:16|36850.55
05:29:17|36850.55
05:29:18|36850.55
05:29:19|36850.55
05:29:20|36850.55
05:29:21|36850.55
05:29:21|36850.55
05:29:23|36850.55
05:29:24|36850.55
05:29:25|36850.55
05:29:26|36850.55
05:29:27|36851.42
05:29:28|36851.42
05:29:29|36851.42
05:29:30|36851.42
05:29:31|36847.9
05:29:32|36847.9
05:29:33|36848.18
05:29:34|36848.18
05:29:35|36839.84
05:29:36|36839.84
05:29:37|36839.84
05:29:38|36839.84
05:29:39|36839.84
05:29:40|36839.84
05:29:41|36846.76
05:29:42|36846.84
05:29:43|36845.47
05:29:44|36849.16
05:29:45|36849.16
05:29:46|36849.16
05:29:47|36849.16
05:29:48|36849.16
05:29:49|36849.16
05:29:50|36849.16
05:29:51|36849.16
05:29:52|36849.16
05:29:53|36849.16
05:29:54|36847.77
05:29:55|36847.77
05:29:56|36847.77
05:29:57|36847.77
05:29:58|36839.64
05:29:59|36845.72
05:30:00|36845.72
05:30:01|36845.72
05:30:03|36845.72
05:30:04|36845.72
05:30:05|36844.6
05:30:06|36844.6
05:30:06|36844.6
05:30:07|36844.6
05:30:08|36844.6
05:30:09|36840.98
05:30:10|36840.98
05:30:11|36840.98
05:30:12|36847.42
05:30:13|36847.42
05:30:15|36847.42
05:30:16|36847.42
05:30:16|36847.16
05:30:17|36838.82
05:30:18|36838.82
05:30:19|36838.82
05:30:20|36838.82
05:30:21|36838.82
05:30:22|36838.82
05:30:24|36838.82
05:30:24|36838.82
05:30:26|36838.82
05:30:26|36838.82
05:30:28|36841.82
05:30:28|36841.82
05:30:29|36841.82
05:30:30|36841.82
05:30:31|36841.82
05:30:32|36841.82
05:30:33|36841.82
05:30:34|36841.82
05:30:35|36836.76
05:30:37|36843.44
05:30:38|36843.44
05:30:38|36843.45
05:30:39|36847.25
05:30:40|36847.25
05:30:41|36847.25
05:30:42|36844.79
05:30:43|36841.66
05:30:44|36845.59
05:30:45|36845.69
05:30:46|36838.97
05:30:47|36838.97
05:30:48|36838.97
05:30:50|36839.32
05:30:50|36839.32
05:30:51|36837.12
05:30:53|36837.45
05:30:53|36837.45
05:30:55|36837.45
05:30:55|36837.45
05:30:56|36837.45
05:30:58|36837.45
05:30:58|36837.45
05:30:59|36836.53
05:31:00|36839.33
05:31:02|36839.32
05:31:03|36839.32
05:31:05|36839.32
05:31:06|36839.32
05:31:07|36839.32
05:31:08|36839.32
05:31:09|36839.32
05:31:10|36839.32
05:31:11|36839.32
05:31:12|36839.32
05:31:13|36839.32
05:31:14|36837.99
05:31:16|36838.44
05:31:17|36843.75
05:31:17|36843.75
05:31:19|36843.75
05:31:20|36843.75
05:31:21|36843.75
05:31:21|36843.75
05:31:23|36848.53
05:31:24|36848.53
05:31:25|36848.53
05:31:26|36857.15
05:31:27|36856.73
05:31:28|36856.73
05:31:29|36858.68
05:31:30|36858.68
05:31:31|36858.68
05:31:32|36858.68
05:31:33|36858.09
05:31:34|36858.09
05:31:35|36858.09
05:31:36|36858.09
05:31:37|36858.09
05:31:38|36858.09
05:31:39|36858.09
05:31:40|36858.09
05:31:41|36855.48
05:31:42|36855.48
05:31:43|36852.53
05:31:44|36852.53
05:31:45|36852.53
05:31:46|36852.53
05:31:47|36852.53
05:31:49|36852.53
05:31:49|36852.53
05:31:50|36852.53
05:31:51|36852.53
05:31:52|36865.19
05:31:53|36865.19
05:31:55|36865.19
05:31:56|36865.19
05:31:56|36865.19
05:31:57|36865.19
05:31:58|36865.19
05:31:59|36865.19
05:32:00|36865.19
05:32:01|36865.23
05:32:02|36873.83
05:32:04|36874.35
05:32:05|36874.35
05:32:07|36874.35
05:32:07|36874.35
05:32:09|36874.35
05:32:09|36874.35
05:32:11|36874.35
05:32:12|36874.35
05:32:13|36870.2
05:32:14|36870.2
05:32:15|36870.18
05:32:16|36870.18
05:32:17|36870.41
05:32:18|36870.41
05:32:19|36870.42
05:32:19|36870.42
05:32:21|36870.42
05:32:22|36870.42
05:32:23|36870.42
05:32:24|36870.42
05:32:25|36875.33
05:32:26|36875.33
05:32:27|36876.3
05:32:28|36871.69
05:32:29|36871.68
05:32:30|36871.69
05:32:31|36871.69
05:32:32|36871.69
05:32:33|36871.69
05:32:34|36871.69
05:32:35|36871.69
05:32:36|36871.69
05:32:37|36871.69
05:32:38|36871.69
05:32:39|36871.69
05:32:40|36871.69
05:32:41|36871.69
05:32:42|36871.69
05:32:43|36871.69
05:32:44|36871.69
05:32:45|36873.98
05:32:46|36873.98
05:32:47|36877.72
05:32:48|36877.72
05:32:49|36877.72
05:32:50|36877.72
05:32:51|36876.13
05:32:52|36876.13
05:32:53|36876.13
05:32:54|36876.13
05:32:55|36876.13
05:32:56|36876.13
05:32:57|36876.13
05:32:58|36876.13
05:32:59|36876.13
05:33:00|36876.13
05:33:01|36876.13
05:33:02|36876.13
05:33:03|36876.13
05:33:05|36876.13
05:33:06|36876.13
05:33:07|36876.13
05:33:09|36879.32
05:33:10|36880.52
05:33:11|36878.52
05:33:12|36879.02
05:33:13|36879.02
05:33:14|36879.02
05:33:15|36888.72
05:33:16|36888.72
05:33:17|36888.72
05:33:18|36886.93
05:33:19|36886.93
05:33:20|36881.98
05:33:21|36880.66
05:33:22|36880.66
05:33:23|36882.93
05:33:24|36882.95
05:33:25|36885.17
05:33:26|36885.17
05:33:27|36885.17
05:33:28|36885.17
05:33:29|36885.17
05:33:30|36885.17
05:33:31|36885.17
05:33:32|36888.17
05:33:33|36888.17
05:33:34|36891.33
05:33:35|36891.33
05:33:37|36891.33
05:33:37|36891.33
05:33:38|36888.89
05:33:39|36888.89
05:33:40|36888.89
05:33:41|36886.14
05:33:42|36886.14
05:33:43|36886.14
05:33:44|36886.14
05:33:45|36886.14
05:33:46|36886.14
05:33:47|36886.14
05:33:48|36886.14
05:33:49|36886.14
05:33:50|36881.14
05:33:51|36881.14
05:33:52|36881.14
05:33:53|36881.14
05:33:54|36881.14
05:33:55|36876.74
05:33:56|36876.74
05:33:57|36876.74
05:33:58|36876.74
05:33:59|36876.74
05:34:00|36876.74
05:34:01|36875.96
05:34:02|36875.96
05:34:03|36875.96
05:34:04|36875.98
05:34:06|36875.98
05:34:07|36875.98
05:34:08|36879.73
05:34:10|36879.73
05:34:10|36885.94
05:34:11|36885.94
05:34:12|36885.94
05:34:13|36885.94
05:34:14|36885.94
05:34:15|36885.94
05:34:16|36885.94
05:34:18|36885.7
05:34:19|36883.59
05:34:19|36883.59
05:34:20|36891.33
05:34:21|36891.33
05:34:23|36885.58
05:34:24|36886.28
05:34:25|36888.42
05:34:25|36889.97
05:34:27|36889.97
05:34:28|36887.58
05:34:28|36887.58
05:34:30|36886.08
05:34:30|36886.18
05:34:32|36886.15
05:34:32|36886.15
05:34:34|36886.15
05:34:35|36882.1
05:34:36|36882.1
05:34:37|36882.07
05:34:38|36882.07
05:34:39|36882.21
05:34:39|36882.21
05:34:41|36882.21
05:34:41|36882.21
05:34:43|36882.21
05:34:44|36882.21
05:34:45|36882.21
05:34:46|36882.21
05:34:46|36896.07
05:34:48|36896.07
05:34:49|36895.83
05:34:50|36895.83
05:34:51|36895.83
05:34:52|36895.83
05:34:53|36894.81
05:34:54|36892.79
05:34:54|36894.77
05:34:55|36894.77
05:34:57|36897.81
05:34:58|36897.81
05:34:59|36897.81
05:35:00|36900.05
05:35:01|36900.71
05:35:02|36893.99
05:35:03|36893.99
05:35:04|36893.99
05:35:05|36893.99
05:35:06|36893.99
05:35:08|36893.99
05:35:08|36893.99
05:35:09|36895.
05:35:11|36895.
05:35:11|36895.
05:35:13|36895.
05:35:13|36895.
05:35:15|36898.38
05:35:15|36898.38
05:35:16|36898.38
05:35:17|36892.05
05:35:19|36892.05
05:35:20|36892.05
05:35:21|36892.05
05:35:21|36892.05
05:35:22|36887.78
05:35:23|36887.78
05:35:24|36887.78
05:35:26|36887.78
05:35:26|36887.78
05:35:27|36887.78
05:35:28|36887.78
05:35:29|36878.65
05:35:30|36878.64
05:35:31|36878.64
05:35:32|36878.64
05:35:33|36878.64
05:35:35|36878.64
05:35:35|36878.64
05:35:36|36878.64
05:35:38|36883.21
05:35:38|36881.7
05:35:39|36881.7
05:35:40|36881.7
05:35:42|36881.7
05:35:42|36881.7
05:35:43|36881.7
05:35:44|36881.7
05:35:45|36881.7
05:35:46|36881.7
05:35:47|36881.7
05:35:49|36881.7
05:35:49|36881.74
05:35:51|36881.74
05:35:52|36881.74
05:35:53|36880.5
05:35:54|36880.5
05:35:55|36880.5
05:35:56|36886.03
05:35:57|36886.03
05:35:57|36886.03
05:35:59|36882.27
05:36:00|36882.27
05:36:01|36882.27
05:36:02|36882.27
05:36:03|36882.34
05:36:04|36882.34
05:36:05|36882.34
05:36:06|36879.72
05:36:07|36879.72
05:36:08|36879.72
05:36:10|36879.72
05:36:10|36879.72
05:36:12|36882.87
05:36:13|36882.87
05:36:14|36882.87
05:36:15|36882.87
05:36:16|36885.05
05:36:17|36885.08
05:36:18|36882.88
05:36:19|36882.88
05:36:19|36882.88
05:36:21|36882.88
05:36:22|36882.88
05:36:22|36882.88
05:36:24|36882.88
05:36:25|36882.88
05:36:26|36882.88
05:36:27|36882.88
05:36:28|36882.88
05:36:29|36882.88
05:36:30|36882.88
05:36:31|36884.35
05:36:32|36884.35
05:36:32|36884.35
05:36:33|36884.35
05:36:35|36884.35
05:36:36|36884.35
05:36:36|36884.35
05:36:38|36884.35
05:36:39|36884.35
05:36:39|36884.35
05:36:40|36884.35
05:36:42|36884.35
05:36:43|36884.35
05:36:44|36884.35
05:36:45|36884.35
05:36:46|36884.35
05:36:47|36884.35
05:36:47|36887.05
05:36:49|36887.05
05:36:50|36887.05
05:36:51|36887.05
05:36:52|36887.05
05:36:53|36887.05
05:36:54|36887.05
05:36:55|36888.
05:36:56|36892.54
05:36:57|36892.54
05:36:58|36892.54
05:36:59|36892.54
05:37:00|36892.54
05:37:01|36892.54
05:37:02|36892.54
05:37:03|36892.55
05:37:04|36892.55
05:37:05|36892.55
05:37:06|36892.55
05:37:07|36891.82
05:37:08|36891.82
05:37:10|36891.82
05:37:10|36891.82
05:37:12|36891.82
05:37:13|36891.82
05:37:13|36891.82
05:37:15|36891.82
05:37:16|36891.82
05:37:17|36891.82
05:37:18|36891.82
05:37:19|36891.82
05:37:20|36891.82
05:37:20|36891.82
05:37:22|36891.82
05:37:23|36891.82
05:37:24|36891.82
05:37:25|36891.82
05:37:26|36891.82
05:37:27|36891.82
05:37:28|36881.14
05:37:29|36881.12
05:37:30|36881.12
05:37:31|36881.12
05:37:32|36881.12
05:37:33|36881.12
05:37:33|36881.12
05:37:35|36881.12
05:37:36|36881.13
05:37:37|36877.98
05:37:38|36878.8
05:37:39|36878.89
05:37:40|36878.93
05:37:41|36883.89
05:37:42|36884.42
05:37:43|36882.35
05:37:44|36884.36
05:37:45|36884.36
05:37:46|36884.36
05:37:47|36884.36
05:37:48|36884.36
05:37:49|36884.36
05:37:50|36884.36
05:37:52|36884.36
05:37:52|36884.36
05:37:53|36884.36
05:37:54|36884.36
05:37:55|36884.36
05:37:56|36884.36
05:37:57|36884.36
05:37:58|36886.5
05:37:59|36886.5
05:38:00|36884.98
05:38:01|36884.98
05:38:02|36884.98
05:38:04|36884.98
05:38:05|36884.98
05:38:06|36884.98
05:38:06|36884.99
05:38:08|36884.99
05:38:09|36884.99
05:38:10|36884.99
05:38:11|36884.99
05:38:13|36884.99
05:38:14|36884.99
05:38:14|36884.99
05:38:16|36884.99
05:38:16|36884.99
05:38:18|36884.99
05:38:19|36884.99
05:38:20|36884.99
05:38:21|36885.17
05:38:22|36885.17
05:38:23|36885.17
05:38:24|36885.17
05:38:25|36885.17
05:38:26|36881.29
05:38:27|36882.03
05:38:28|36882.03
05:38:29|36882.03
05:38:30|36882.03
05:38:31|36882.74
05:38:32|36882.74
05:38:33|36882.74
05:38:34|36882.74
05:38:35|36882.74
05:38:36|36882.74
05:38:37|36882.74
05:38:38|36882.74
05:38:39|36882.74
05:38:40|36883.95
05:38:41|36884.35
05:38:42|36884.35
05:38:43|36884.35
05:38:44|36884.35
05:38:45|36884.35
05:38:46|36884.35
05:38:48|36878.01
05:38:48|36878.01
05:38:49|36878.01
05:38:50|36878.01
05:38:51|36878.01
05:38:52|36878.01
05:38:53|36878.01
05:38:54|36878.01
05:38:55|36881.63
05:38:56|36881.63
05:38:57|36881.63
05:38:58|36881.63
05:38:59|36881.63
05:39:00|36881.63
05:39:01|36881.63
05:39:02|36881.63
05:39:04|36881.63
05:39:04|36881.63
05:39:05|36900.71
05:39:07|36900.71
05:39:08|36900.71
05:39:08|36900.71
05:39:10|36900.71
05:39:11|36900.71
05:39:12|36900.71
05:39:13|36900.71
05:39:15|36900.17
05:39:15|36900.18
05:39:16|36900.18
05:39:17|36900.72
05:39:18|36902.8
05:39:19|36902.8
05:39:20|36902.8
05:39:21|36903.7
05:39:22|36903.7
05:39:24|36903.7
05:39:25|36903.7
05:39:26|36903.7
05:39:27|36903.7
05:39:27|36903.7
05:39:29|36903.7
05:39:30|36903.7
05:39:30|36903.7
05:39:32|36903.7
05:39:33|36903.7
05:39:33|36903.7
05:39:34|36898.77
05:39:35|36898.77
05:39:36|36898.77
05:39:38|36898.76
05:39:38|36898.76
05:39:39|36898.76
05:39:40|36898.76
05:39:41|36898.76
05:39:43|36898.76
05:39:44|36898.76
05:39:45|36898.76
05:39:46|36898.76
05:39:47|36898.76
05:39:48|36898.76
05:39:49|36898.76
05:39:50|36898.76
05:39:51|36898.76
05:39:52|36898.76
05:39:53|36898.76
05:39:53|36898.76
05:39:54|36898.76
05:39:56|36892.76
05:39:56|36892.76
05:39:58|36892.76
05:39:59|36892.76
05:40:00|36892.76
05:40:01|36892.76
05:40:02|36892.76
05:40:02|36892.76
05:40:03|36892.76
05:40:05|36893.01
05:40:06|36891.49
05:40:07|36891.49
05:40:08|36891.49
05:40:09|36891.49
05:40:09|36891.49
05:40:11|36891.49
05:40:11|36891.49
05:40:13|36891.49
05:40:14|36883.48
05:40:15|36883.48
05:40:17|36883.48
05:40:18|36883.63
05:40:19|36883.63
05:40:20|36883.63
05:40:21|36883.63
05:40:22|36883.63
05:40:23|36883.63
05:40:24|36883.63
05:40:25|36883.63
05:40:26|36883.63
05:40:27|36883.63
05:40:28|36883.63
05:40:29|36883.63
05:40:30|36883.63
05:40:31|36883.63
05:40:32|36883.63
05:40:33|36883.63
05:40:34|36883.63
05:40:35|36883.63
05:40:36|36883.63
05:40:37|36883.63
05:40:38|36883.63
05:40:39|36883.63
05:40:40|36883.63
05:40:41|36883.63
05:40:42|36883.63
05:40:43|36883.63
05:40:44|36883.63
05:40:45|36883.63
05:40:46|36883.63
05:40:47|36883.63
05:40:49|36883.63
05:40:49|36883.63
05:40:50|36883.63
05:40:51|36883.63
05:40:52|36883.63
05:40:53|36883.63
05:40:54|36883.63
05:40:55|36883.63
05:40:56|36883.63
05:40:57|36883.63
05:40:58|36883.63
05:40:59|36883.63
05:41:00|36883.63
05:41:01|36883.63
05:41:02|36883.63
05:41:03|36883.63
05:41:04|36883.63
05:41:05|36883.63
05:41:06|36883.63
05:41:07|36883.63
05:41:08|36883.63
05:41:09|36883.63
05:41:10|36883.63
05:41:11|36883.63
05:41:13|36893.73
05:41:14|36893.73
05:41:15|36893.73
05:41:17|36893.73
05:41:17|36893.73
05:41:19|36893.73
05:41:20|36893.73
05:41:21|36894.74
05:41:22|36894.75
05:41:23|36894.75
05:41:25|36894.74
05:41:25|36894.74
05:41:26|36894.74
05:41:27|36894.74
05:41:29|36894.74
05:41:30|36894.74
05:41:31|36894.74
05:41:32|36894.74
05:41:33|36894.74
05:41:34|36894.74
05:41:35|36894.74
05:41:36|36894.74
05:41:37|36894.74
05:41:38|36894.74
05:41:39|36894.74
05:41:40|36894.74
05:41:41|36894.74
05:41:42|36894.74
05:41:43|36895.66
05:41:44|36895.66
05:41:45|36895.66
05:41:46|36895.66
05:41:47|36895.66
05:41:48|36898.15
05:41:49|36898.15
05:41:50|36898.15
05:41:51|36898.15
05:41:52|36898.15
05:41:53|36901.4
05:41:54|36901.4
05:41:55|36910.7
05:41:56|36909.36
05:41:57|36909.36
05:41:58|36909.36
05:41:59|36909.36
05:42:00|36909.36
05:42:01|36909.36
05:42:02|36909.44
05:42:03|36909.44
05:42:04|36909.44
05:42:05|36909.44
05:42:06|36909.5
05:42:07|36909.5
05:42:08|36909.5
05:42:09|36909.5
05:42:10|36909.5
05:42:11|36912.27
05:42:12|36912.27
05:42:13|36912.27
05:42:15|36912.27
05:42:16|36912.27
05:42:17|36912.27
05:42:18|36912.27
05:42:19|36912.27
05:42:20|36912.55
05:42:21|36912.55
05:42:22|36912.55
05:42:23|36912.55
05:42:24|36912.55
05:42:25|36912.55
05:42:26|36912.55
05:42:27|36912.55
05:42:28|36912.55
05:42:29|36912.55
05:42:30|36912.55
05:42:32|36912.55
05:42:32|36912.55
05:42:33|36912.55
05:42:34|36912.22
05:42:36|36913.46
05:42:37|36912.99
05:42:37|36912.55
05:42:38|36912.55
05:42:40|36912.55
05:42:41|36912.55
05:42:42|36912.22
05:42:43|36912.22
05:42:44|36912.03
05:42:44|36912.03
05:42:46|36912.03
05:42:47|36912.03
05:42:48|36912.03
05:42:49|36912.03
05:42:50|36912.03
05:42:51|36910.2
05:42:52|36910.2
05:42:53|36910.2
05:42:54|36909.31
05:42:55|36909.31
05:42:56|36909.31
05:42:57|36909.31
05:42:58|36909.31
05:42:59|36909.31
05:43:00|36909.31
05:43:01|36909.31
05:43:02|36909.31
05:43:03|36909.31
05:43:04|36909.31
05:43:05|36909.31
05:43:06|36909.31
05:43:07|36909.31
05:43:08|36909.31
05:43:09|36909.31
05:43:10|36909.31
05:43:11|36909.31
05:43:12|36909.31
05:43:13|36909.31
05:43:14|36909.31
05:43:16|36914.9
05:43:17|36914.9
05:43:17|36914.9
05:43:19|36914.9
05:43:20|36914.9
05:43:21|36916.4
05:43:21|36916.4
05:43:23|36916.96
05:43:24|36916.96
05:43:24|36916.96
05:43:26|36916.96
05:43:27|36916.96
05:43:27|36916.96
05:43:28|36916.96
05:43:30|36916.96
05:43:30|36916.96
05:43:31|36916.96
05:43:33|36916.96
05:43:33|36916.96
05:43:34|36916.96
05:43:35|36916.96
05:43:36|36916.96
05:43:37|36912.23
05:43:38|36912.23
05:43:40|36912.23
05:43:40|36909.05
05:43:42|36902.42
05:43:42|36902.42
05:43:43|36903.43
05:43:45|36903.43
05:43:45|36903.43
05:43:47|36903.36
05:43:48|36903.78
05:43:48|36903.78
05:43:50|36903.78
05:43:50|36903.78
05:43:51|36903.78
05:43:52|36903.78
05:43:54|36903.78
05:43:55|36903.78
05:43:55|36903.78
05:43:56|36903.17
05:43:57|36903.17
05:43:58|36903.16
05:44:00|36901.99
05:44:01|36901.76
05:44:01|36901.76
05:44:02|36901.76
05:44:03|36901.76
05:44:04|36901.76
05:44:05|36901.76
05:44:07|36901.77
05:44:07|36901.77
05:44:08|36901.77
05:44:09|36901.77
05:44:10|36901.77
05:44:12|36901.77
05:44:12|36901.77
05:44:13|36901.77
05:44:15|36901.77
05:44:15|36901.77
05:44:17|36907.49
05:44:18|36907.49
05:44:19|36907.49
05:44:20|36907.49
05:44:21|36907.49
05:44:22|36907.49
05:44:23|36907.49
05:44:24|36907.49
05:44:25|36909.03
05:44:26|36909.03
05:44:27|36909.03
05:44:28|36909.03
05:44:29|36909.03
05:44:30|36909.03
05:44:31|36909.03
05:44:32|36906.18
05:44:33|36906.18
05:44:34|36906.18
05:44:35|36906.18
05:44:36|36906.18
05:44:37|36906.18
05:44:38|36906.18
05:44:39|36906.18
05:44:40|36906.18
05:44:41|36906.18
05:44:42|36900.99
05:44:43|36900.99
05:44:44|36900.99
05:44:45|36900.99
05:44:46|36900.99
05:44:47|36900.99
05:44:48|36900.99
05:44:49|36900.99
05:44:50|36900.99
05:44:51|36900.99
05:44:52|36900.99
05:44:53|36900.99
05:44:54|36893.63
05:44:55|36894.62
05:44:56|36894.62
05:44:57|36894.62
05:44:59|36889.23
05:44:59|36889.23
05:45:00|36889.23
05:45:01|36889.23
05:45:02|36889.23
05:45:03|36889.23
05:45:04|36889.23
05:45:05|36889.23
05:45:06|36889.23
05:45:07|36887.86
05:45:08|36887.86
05:45:09|36890.28
05:45:10|36890.28
05:45:11|36895.15
05:45:12|36904.11
05:45:13|36904.11
05:45:14|36904.11
05:45:15|36904.61
05:45:17|36904.61
05:45:18|36899.04
05:45:19|36899.04
05:45:21|36899.04
05:45:21|36899.04
05:45:22|36891.78
05:45:23|36891.78
05:45:24|36891.78
05:45:25|36880.33
05:45:26|36880.33
05:45:27|36879.31
05:45:28|36874.4
05:45:29|36874.4
05:45:30|36874.4
05:45:31|36873.61
05:45:33|36873.61
05:45:33|36873.61
05:45:34|36876.71
05:45:35|36876.71
05:45:36|36875.01
05:45:38|36875.01
05:45:38|36875.01
05:45:39|36875.01
05:45:40|36875.01
05:45:41|36875.01
05:45:42|36875.01
05:45:43|36875.01
05:45:44|36875.01
05:45:45|36875.01
05:45:46|36875.01
05:45:47|36875.01
05:45:49|36875.01
05:45:49|36875.01
05:45:51|36875.01
05:45:52|36875.28
05:45:53|36875.28
05:45:54|36875.28
05:45:55|36875.28
05:45:56|36875.28
05:45:56|36875.28
05:45:58|36875.28
05:45:59|36871.7
05:46:00|36871.7
05:46:01|36871.7
05:46:02|36871.7
05:46:03|36871.7
05:46:04|36871.7
05:46:05|36871.7
05:46:06|36871.7
05:46:07|36871.7
05:46:07|36871.7
05:46:08|36871.7
05:46:10|36877.34
05:46:10|36877.09
05:46:12|36877.91
05:46:13|36873.84
05:46:14|36874.02
05:46:14|36872.91
05:46:15|36872.91
05:46:16|36872.91
05:46:18|36872.91
05:46:20|36872.91
05:46:21|36872.91
05:46:22|36871.69
05:46:23|36864.68
05:46:24|36864.68
05:46:25|36864.68
05:46:26|36865.49
05:46:27|36865.49
05:46:28|36865.49
05:46:29|36865.1
05:46:30|36861.1
05:46:31|36861.1
05:46:32|36863.3
05:46:33|36862.53
05:46:34|36862.53
05:46:35|36864.81
05:46:37|36864.41
05:46:37|36864.41
05:46:38|36864.41
05:46:39|36864.41
05:46:40|36864.41
05:46:41|36865.54
05:46:42|36865.54
05:46:43|36865.54
05:46:44|36865.54
05:46:45|36865.54
05:46:46|36865.54
05:46:47|36865.54
05:46:48|36865.54
05:46:49|36865.54
05:46:50|36865.54
05:46:51|36865.54
05:46:52|36865.53
05:46:53|36865.53
05:46:54|36865.53
05:46:55|36865.53
05:46:56|36865.53
05:46:57|36865.53
05:46:58|36865.53
05:46:59|36865.53
05:47:00|36870.94
05:47:01|36870.94
05:47:02|36870.94
05:47:03|36870.94
05:47:04|36870.94
05:47:05|36870.94
05:47:06|36870.94
05:47:07|36870.94
05:47:08|36870.94
05:47:09|36870.94
05:47:10|36864.96
05:47:11|36864.96
05:47:12|36864.96
05:47:13|36864.96
05:47:14|36864.96
05:47:15|36864.96
05:47:16|36864.96
05:47:17|36864.96
05:47:18|36864.96
05:47:20|36864.96
05:47:21|36864.96
05:47:22|36855.13
05:47:24|36855.13
05:47:25|36855.13
05:47:26|36855.13
05:47:27|36855.13
05:47:28|36853.17
05:47:29|36853.17
05:47:30|36853.17
05:47:31|36854.78
05:47:32|36854.78
05:47:33|36854.78
05:47:35|36854.78
05:47:35|36854.78
05:47:36|36854.78
05:47:37|36854.78
05:47:38|36855.22
05:47:39|36855.22
05:47:40|36855.22
05:47:41|36855.22
05:47:42|36855.22
05:47:43|36855.21
05:47:44|36855.21
05:47:45|36855.21
05:47:46|36855.21
05:47:47|36855.21
05:47:48|36855.21
05:47:49|36855.21
05:47:50|36855.21
05:47:51|36855.21
05:47:52|36855.21
05:47:53|36860.78
05:47:54|36874.17
05:47:55|36874.17
05:47:56|36874.17
05:47:57|36874.17
05:47:58|36874.17
05:47:59|36874.17
05:48:00|36874.17
05:48:01|36874.17
05:48:02|36874.17
05:48:03|36874.17
05:48:04|36874.17
05:48:05|36874.17
05:48:06|36874.17
05:48:07|36874.17
05:48:08|36874.17
05:48:09|36874.17
05:48:10|36874.17
05:48:11|36874.17
05:48:12|36874.17
05:48:13|36874.17
05:48:14|36874.17
05:48:15|36877.77
05:48:16|36877.77
05:48:17|36878.55
05:48:18|36878.55
05:48:20|36878.55
05:48:21|36878.55
05:48:21|36878.55
05:48:23|36876.67
05:48:25|36876.67
05:48:25|36876.67
05:48:26|36876.67
05:48:28|36876.67
05:48:28|36876.67
05:48:29|36876.68
05:48:31|36876.68
05:48:32|36876.66
05:48:32|36876.66
05:48:33|36876.66
05:48:35|36876.66
05:48:36|36876.66
05:48:36|36876.66
05:48:38|36876.66
05:48:39|36876.66
05:48:40|36876.66
05:48:41|36876.66
05:48:42|36876.65
05:48:42|36876.65
05:48:44|36876.65
05:48:45|36876.65
05:48:46|36876.44
05:48:47|36876.44
05:48:48|36876.44
05:48:49|36876.44
05:48:50|36876.44
05:48:51|36876.44
05:48:52|36871.16
05:48:53|36865.52
05:48:54|36865.52
05:48:55|36865.52
05:48:56|36865.52
05:48:57|36865.52
05:48:59|36861.58
05:48:59|36861.58
05:49:00|36856.83
05:49:01|36862.37
05:49:02|36862.37
05:49:03|36862.37
05:49:04|36862.37
05:49:05|36862.37
05:49:06|36861.12
05:49:07|36861.12
05:49:08|36860.72
05:49:09|36860.72
05:49:10|36860.72
05:49:11|36860.72
05:49:12|36860.72
05:49:13|36860.72
05:49:14|36860.72
05:49:15|36860.72
05:49:16|36860.72
05:49:17|36862.37
05:49:18|36862.37
05:49:19|36862.37
05:49:21|36862.37
05:49:22|36862.37
05:49:23|36862.37
05:49:24|36862.37
05:49:25|36862.37
05:49:26|36862.37
05:49:27|36862.37
05:49:28|36862.37
05:49:29|36862.37
05:49:30|36862.37
05:49:30|36862.37
05:49:32|36862.37
05:49:33|36862.37
05:49:34|36863.55
05:49:35|36863.55
05:49:35|36863.55
05:49:37|36863.55
05:49:38|36863.55
05:49:39|36863.55
05:49:40|36863.55
05:49:41|36863.24
05:49:42|36863.24
05:49:43|36863.24
05:49:44|36863.24
05:49:45|36863.24
05:49:46|36863.24
05:49:47|36863.24
05:49:48|36863.24
05:49:48|36863.24
05:49:50|36863.24
05:49:51|36863.24
05:49:52|36863.24
05:49:53|36863.24
05:49:53|36863.24
05:49:55|36863.24
05:49:56|36863.24
05:49:57|36863.24
05:49:58|36863.24
05:49:59|36864.59
05:50:00|36864.59
05:50:01|36864.59
05:50:02|36864.59
05:50:03|36864.59
05:50:04|36864.59
05:50:05|36864.59
05:50:06|36864.59
05:50:07|36864.59
05:50:08|36864.59
05:50:09|36864.59
05:50:11|36864.59
05:50:11|36864.59
05:50:12|36864.59
05:50:13|36864.59
05:50:14|36864.59
05:50:15|36864.59
05:50:16|36864.59
05:50:18|36866.77
05:50:19|36864.93
05:50:19|36861.65
05:50:20|36861.65
05:50:22|36861.65
05:50:23|36861.65
05:50:24|36861.65
05:50:25|36861.65
05:50:26|36860.84
05:50:27|36860.84
05:50:29|36860.84
05:50:29|36856.8
05:50:30|36856.8
05:50:31|36853.47
05:50:32|36854.44
05:50:33|36854.44
05:50:34|36854.44
05:50:35|36854.44
05:50:36|36854.44
05:50:37|36854.44
05:50:38|36854.44
05:50:39|36854.44
05:50:40|36854.44
05:50:41|36854.44
05:50:42|36854.44
05:50:43|36854.86
05:50:44|36853.82
05:50:45|36853.82
05:50:46|36853.82
05:50:47|36853.82
05:50:48|36853.82
05:50:49|36853.82
05:50:51|36853.82
05:50:52|36853.82
05:50:52|36853.82
05:50:54|36853.82
05:50:55|36853.82
05:50:55|36849.92
05:50:56|36849.92
05:50:57|36846.59
05:50:58|36846.56
05:50:59|36846.56
05:51:00|36846.56
05:51:02|36846.56
05:51:02|36844.73
05:51:03|36844.73
05:51:04|36844.73
05:51:06|36844.25
05:51:06|36844.25
05:51:08|36844.25
05:51:09|36844.25
05:51:09|36844.25
05:51:10|36844.82
05:51:11|36844.82
05:51:13|36844.82
05:51:13|36844.82
05:51:14|36844.82
05:51:15|36844.82
05:51:16|36844.82
05:51:18|36844.82
05:51:18|36844.82
05:51:19|36844.82
05:51:20|36844.82
05:51:21|36844.82
05:51:23|36844.82
05:51:24|36844.82
05:51:26|36844.82
05:51:26|36844.82
05:51:28|36844.82
05:51:29|36844.82
05:51:30|36844.81
05:51:30|36844.81
05:51:32|36844.81
05:51:33|36844.81
05:51:33|36844.81
05:51:35|36844.81
05:51:35|36853.38
05:51:37|36853.38
05:51:37|36853.38
05:51:38|36853.38
05:51:40|36853.38
05:51:41|36853.38
05:51:41|36853.38
05:51:43|36849.48
05:51:43|36849.48
05:51:45|36851.12
05:51:45|36851.12
05:51:46|36851.12
05:51:48|36851.12
05:51:48|36851.12
05:51:50|36852.7
05:51:50|36852.7
05:51:51|36852.7
05:51:52|36852.7
05:51:53|36852.7
05:51:55|36852.86
05:51:56|36852.82
05:51:56|36852.49
05:51:58|36852.49
05:51:59|36852.49
05:51:59|36850.56
05:52:00|36849.35
05:52:01|36849.35
05:52:02|36849.35
05:52:03|36847.18
05:52:05|36845.23
05:52:06|36846.75
05:52:06|36846.75
05:52:07|36846.75
05:52:09|36846.75
05:52:09|36855.18
05:52:11|36853.83
05:52:11|36853.83
05:52:12|36853.83
05:52:13|36856.79
05:52:14|36856.79
05:52:15|36856.79
05:52:17|36856.79
05:52:17|36856.79
05:52:18|36856.79
05:52:19|36856.79
05:52:20|36856.79
05:52:22|36856.79
05:52:22|36856.79
05:52:24|36856.79
05:52:25|36856.79
05:52:27|36856.79
05:52:28|36871.42
05:52:29|36871.42
05:52:30|36871.42
05:52:30|36871.42
05:52:32|36871.42
05:52:33|36869.99
05:52:34|36870.
05:52:35|36870.
05:52:36|36870.
05:52:36|36870.
05:52:37|36869.99
05:52:38|36869.99
05:52:40|36869.99
05:52:40|36868.44
05:52:41|36868.44
05:52:43|36868.44
05:52:43|36868.44
05:52:45|36868.44
05:52:45|36868.44
05:52:46|36872.47
05:52:47|36872.47
05:52:48|36873.98
05:52:50|36877.53
05:52:50|36880.59
05:52:51|36880.59
05:52:53|36880.59
05:52:54|36880.59
05:52:55|36880.59
05:52:55|36880.59
05:52:56|36880.59
05:52:58|36884.36
05:52:58|36883.63
05:52:59|36889.24
05:53:00|36894.94
05:53:01|36894.94
05:53:02|36894.94
05:53:03|36894.94
05:53:05|36894.94
05:53:06|36894.94
05:53:06|36894.94
05:53:07|36894.94
05:53:08|36896.11
05:53:09|36901.71
05:53:11|36901.71
05:53:12|36901.71
05:53:13|36901.71
05:53:13|36901.2
05:53:14|36901.2
05:53:16|36894.19
05:53:17|36894.19
05:53:18|36894.19
05:53:19|36894.19
05:53:20|36894.19
05:53:20|36894.19
05:53:22|36894.19
05:53:23|36894.19
05:53:23|36894.19
05:53:25|36894.19
05:53:27|36894.19
05:53:27|36894.19
05:53:29|36894.19
05:53:30|36894.19
05:53:31|36894.19
05:53:32|36894.19
05:53:33|36894.19
05:53:34|36894.19
05:53:35|36894.19
05:53:36|36894.19
05:53:37|36894.19
05:53:38|36894.19
05:53:39|36894.19
05:53:40|36890.41
05:53:41|36890.41
05:53:42|36890.41
05:53:43|36890.41
05:53:44|36890.41
05:53:45|36890.41
05:53:46|36894.28
05:53:47|36894.28
05:53:48|36900.29
05:53:49|36900.29
05:53:50|36900.29
05:53:51|36900.29
05:53:52|36900.29
05:53:53|36898.93
05:53:54|36898.14
05:53:55|36898.14
05:53:56|36898.14
05:53:57|36898.14
05:53:58|36898.14
05:53:59|36898.02
05:54:00|36898.03
05:54:01|36898.03
05:54:02|36898.06
05:54:04|36898.06
05:54:04|36898.07
05:54:05|36898.07
05:54:06|36898.07
05:54:07|36898.12
05:54:08|36898.12
05:54:09|36898.13
05:54:10|36898.13
05:54:11|36898.13
05:54:13|36898.13
05:54:13|36898.13
05:54:15|36898.13
05:54:15|36898.13
05:54:16|36898.13
05:54:17|36898.13
05:54:18|36898.13
05:54:20|36898.13
05:54:20|36898.13
05:54:21|36898.13
05:54:22|36898.13
05:54:23|36898.13
05:54:24|36898.13
05:54:26|36898.13
05:54:27|36898.13
05:54:29|36898.13
05:54:30|36898.13
05:54:30|36898.13
05:54:32|36898.12
05:54:32|36897.42
05:54:34|36897.42
05:54:35|36897.42
05:54:36|36897.42
05:54:37|36897.42
05:54:38|36898.12
05:54:39|36898.12
05:54:40|36898.12
05:54:41|36898.12
05:54:42|36898.12
05:54:43|36898.13
05:54:44|36898.13
05:54:45|36898.13
05:54:46|36898.13
05:54:47|36898.13
05:54:48|36898.13
05:54:49|36898.13
05:54:50|36901.86
05:54:51|36903.37
05:54:52|36903.37
05:54:53|36903.37
05:54:54|36901.04
05:54:55|36901.04
05:54:56|36901.04
05:54:57|36901.04
05:54:58|36901.04
05:54:59|36899.52
05:55:00|36899.52
05:55:01|36900.6
05:55:02|36900.6
05:55:03|36900.6
05:55:04|36900.6
05:55:05|36900.4
05:55:06|36900.4
05:55:07|36900.4
05:55:08|36900.4
05:55:09|36900.4
05:55:10|36900.4
05:55:11|36900.4
05:55:12|36900.4
05:55:13|36900.4
05:55:14|36900.4
05:55:15|36900.4
05:55:16|36900.4
05:55:17|36900.4
05:55:18|36900.4
05:55:19|36900.4
05:55:20|36900.4
05:55:21|36900.4
05:55:22|36903.76
05:55:23|36903.76
05:55:24|36903.76
05:55:25|36903.76
05:55:26|36903.76
05:55:28|36903.76
05:55:29|36903.76
05:55:30|36901.68
05:55:31|36901.68
05:55:32|36901.68
05:55:34|36901.68
05:55:34|36901.68
05:55:35|36901.68
05:55:36|36901.68
05:55:37|36901.68
05:55:39|36901.68
05:55:40|36901.68
05:55:41|36901.68
05:55:42|36908.9
05:55:43|36913.46
05:55:44|36913.46
05:55:45|36913.46
05:55:46|36913.46
05:55:47|36913.46
05:55:48|36913.99
05:55:49|36913.99
05:55:50|36913.99
05:55:51|36914.04
05:55:52|36914.04
05:55:53|36914.04
05:55:54|36914.04
05:55:55|36914.04
05:55:56|36914.04
05:55:58|36914.04
05:55:58|36914.04
05:55:59|36914.04
05:56:00|36914.04
05:56:01|36914.04
05:56:02|36910.76
05:56:03|36910.76
05:56:04|36910.76
05:56:05|36912.13
05:56:06|36912.13
05:56:07|36912.13
05:56:08|36912.13
05:56:10|36912.13
05:56:10|36912.13
05:56:12|36912.13
05:56:12|36918.52
05:56:13|36916.46
05:56:14|36916.46
05:56:16|36916.46
05:56:17|36916.46
05:56:18|36916.46
05:56:18|36916.46
05:56:19|36916.46
05:56:20|36916.46
05:56:22|36916.46
05:56:23|36916.46
05:56:23|36912.73
05:56:24|36914.84
05:56:26|36917.64
05:56:26|36918.28
05:56:28|36918.28
05:56:29|36918.28
05:56:31|36918.28
05:56:32|36918.28
05:56:33|36918.28
05:56:34|36918.28
05:56:34|36918.28
05:56:36|36918.28
05:56:37|36918.28
05:56:38|36918.28
05:56:39|36918.28
05:56:40|36917.27
05:56:41|36917.27
05:56:43|36917.93
05:56:43|36917.93
05:56:44|36918.86
05:56:45|36918.86
05:56:46|36922.
05:56:47|36922.
05:56:48|36922.
05:56:49|36922.
05:56:50|36923.08
05:56:51|36923.08
05:56:53|36925.39
05:56:54|36926.69
05:56:54|36926.69
05:56:56|36926.69
05:56:57|36926.69
05:56:57|36926.69
05:56:59|36926.34
05:56:59|36926.34
05:57:00|36926.73
05:57:01|36926.73
05:57:03|36926.73
05:57:03|36926.73
05:57:05|36926.73
05:57:05|36926.74
05:57:07|36926.74
05:57:07|36926.74
05:57:09|36926.74
05:57:10|36926.74
05:57:10|36919.01
05:57:12|36919.01
05:57:13|36912.05
05:57:14|36912.05
05:57:15|36912.05
05:57:16|36911.79
05:57:17|36911.79
05:57:18|36911.79
05:57:18|36911.79
05:57:20|36908.9
05:57:21|36908.89
05:57:22|36908.9
05:57:22|36908.9
05:57:24|36908.9
05:57:24|36908.9
05:57:25|36908.9
05:57:27|36908.9
05:57:28|36908.9
05:57:29|36908.9
05:57:30|36908.9
05:57:32|36908.9
05:57:33|36908.9
05:57:34|36908.9
05:57:35|36908.9
05:57:36|36908.9
05:57:37|36914.06
05:57:37|36918.43
05:57:39|36918.43
05:57:40|36918.43
05:57:40|36918.43
05:57:42|36918.43
05:57:43|36918.43
05:57:44|36918.43
05:57:45|36918.43
05:57:46|36918.43
05:57:47|36918.43
05:57:48|36918.43
05:57:49|36918.43
05:57:50|36918.43
05:57:51|36918.43
05:57:52|36918.42
05:57:53|36918.42
05:57:54|36918.42
05:57:55|36918.42
05:57:56|36918.42
05:57:57|36918.42
05:57:58|36918.42
05:57:59|36918.42
05:58:00|36916.22
05:58:01|36916.22
05:58:02|36916.22
05:58:03|36915.49
05:58:04|36915.49
05:58:05|36915.49
05:58:06|36915.49
05:58:07|36915.49
05:58:08|36915.49
05:58:09|36915.49
05:58:10|36915.49
05:58:11|36915.49
05:58:12|36918.4
05:58:13|36918.4
05:58:14|36918.4
05:58:15|36918.25
05:58:16|36918.25
05:58:17|36918.25
05:58:18|36918.25
05:58:19|36918.25
05:58:20|36918.25
05:58:21|36918.25
05:58:22|36918.25
05:58:23|36918.25
05:58:24|36916.5
05:58:25|36916.5
05:58:26|36916.5
05:58:27|36920.36
05:58:28|36920.36
05:58:29|36920.36
05:58:31|36920.36
05:58:32|36920.36
05:58:33|36917.78
05:58:34|36918.19
05:58:36|36916.92
05:58:36|36919.18
05:58:38|36919.18
05:58:38|36919.18
05:58:40|36918.95
05:58:41|36918.95
05:58:42|36917.11
05:58:43|36917.11
05:58:44|36917.11
05:58:45|36917.11
05:58:46|36917.11
05:58:47|36917.11
05:58:48|36917.11
05:58:49|36917.11
05:58:50|36917.11
05:58:51|36916.59
05:58:53|36916.59
05:58:53|36916.59
05:58:54|36916.59
05:58:55|36916.59
05:58:56|36916.59
05:58:57|36916.59
05:58:58|36916.59
05:58:59|36915.78
05:59:01|36915.78
05:59:01|36915.78
05:59:02|36911.58
05:59:03|36907.64
05:59:04|36922.34
05:59:05|36913.36
05:59:06|36913.36
05:59:07|36911.53
05:59:08|36911.53
05:59:09|36911.53
05:59:10|36911.53
05:59:12|36917.8
05:59:12|36917.8
05:59:13|36914.64
05:59:15|36914.64
05:59:16|36914.64
05:59:17|36914.64
05:59:18|36919.17
05:59:19|36919.17
05:59:20|36919.17
05:59:21|36919.17
05:59:22|36921.13
05:59:23|36925.43
05:59:24|36924.08
05:59:25|36924.08
05:59:26|36924.08
05:59:27|36925.43
05:59:28|36925.43
05:59:29|36925.43
05:59:30|36925.04
05:59:32|36925.02
05:59:33|36925.02
05:59:34|36925.02
05:59:35|36925.02
05:59:36|36925.02
05:59:37|36921.25
05:59:38|36921.25
05:59:39|36921.25
05:59:40|36921.3
05:59:40|36921.3
05:59:41|36922.09
05:59:43|36922.09
05:59:44|36925.41
05:59:45|36925.41
05:59:46|36925.41
05:59:47|36925.41
05:59:48|36924.87
05:59:49|36924.87
05:59:50|36924.87
05:59:51|36925.41
05:59:52|36925.41
05:59:53|36925.41
05:59:54|36925.41
05:59:55|36925.41
05:59:56|36925.41
05:59:57|36925.41
05:59:58|36919.98
05:59:59|36919.98
06:00:00|36919.98
06:00:01|36919.98
06:00:02|36919.98
06:00:03|36919.98
06:00:04|36917.41
06:00:05|36913.49
06:00:06|36911.95
06:00:07|36911.95
06:00:08|36911.95
06:00:09|36917.41
06:00:10|36917.41
06:00:11|36917.41
06:00:12|36920.36
06:00:13|36914.5
06:00:14|36914.5
06:00:15|36914.79
06:00:16|36914.79
06:00:17|36914.79
06:00:18|36914.79
06:00:19|36911.82
06:00:20|36911.82
06:00:21|36911.82
06:00:22|36911.82
06:00:23|36911.82
06:00:24|36911.82
06:00:25|36911.89
06:00:26|36917.56
06:00:27|36917.18
06:00:28|36917.15
06:00:29|36917.15
06:00:30|36917.15
06:00:31|36917.15
06:00:32|36917.56
06:00:34|36917.56
06:00:34|36923.17
06:00:35|36923.17
06:00:36|36923.17
06:00:37|36923.17
06:00:38|36923.17
06:00:39|36921.49
06:00:40|36921.49
06:00:42|36920.47
06:00:43|36920.48
06:00:44|36920.48
06:00:45|36925.5
06:00:46|36925.78
06:00:47|36925.55
06:00:48|36925.55
06:00:49|36925.55
06:00:50|36922.93
06:00:50|36922.93
06:00:51|36922.93
06:00:53|36924.41
06:00:54|36924.41
06:00:54|36924.41
06:00:56|36924.41
06:00:57|36936.04
06:00:58|36936.04
06:00:59|36936.04
06:00:59|36936.04
06:01:01|36936.04
06:01:02|36930.15
06:01:03|36930.15
06:01:04|36934.88
06:01:06|36934.69
06:01:06|36934.65
06:01:07|36934.65
06:01:08|36934.65
06:01:09|36932.91
06:01:10|36932.91
06:01:12|36932.91
06:01:12|36932.91
06:01:13|36932.91
06:01:15|36932.91
06:01:15|36935.43
06:01:17|36935.43
06:01:17|36935.44
06:01:18|36935.47
06:01:20|36935.47
06:01:21|36935.47
06:01:21|36935.48
06:01:22|36935.48
06:01:24|36935.48
06:01:24|36935.48
06:01:25|36935.48
06:01:26|36935.48
06:01:27|36937.91
06:01:29|36937.91
06:01:30|36937.91
06:01:30|36937.91
06:01:31|36937.91
06:01:33|36938.12
06:01:34|36938.12
06:01:36|36938.12
06:01:36|36938.12
06:01:38|36938.12
06:01:39|36938.13
06:01:40|36937.93
06:01:41|36937.93
06:01:42|36937.52
06:01:43|36937.52
06:01:44|36937.52
06:01:45|36947.69
06:01:45|36951.
06:01:47|36951.
06:01:48|36956.46
06:01:49|36957.56
06:01:49|36957.56
06:01:50|36957.56
06:01:52|36956.63
06:01:53|36952.8
06:01:54|36955.12
06:01:55|36954.98
06:01:56|36954.95
06:01:57|36959.21
06:01:58|36962.95
06:01:59|36962.95
06:02:00|36962.95
06:02:01|36952.8
06:02:02|36952.8
06:02:03|36952.79
06:02:04|36948.03
06:02:05|36948.03
06:02:06|36948.03
06:02:07|36948.03
06:02:08|36948.03
06:02:09|36948.03
06:02:10|36948.03
06:02:11|36948.03
06:02:12|36948.03
06:02:13|36948.03
06:02:14|36948.03
06:02:15|36948.03
06:02:16|36950.4
06:02:17|36950.4
06:02:18|36950.4
06:02:19|36950.4
06:02:20|36950.4
06:02:21|36950.4
06:02:22|36941.32
06:02:23|36941.32
06:02:24|36941.32
06:02:25|36941.32
06:02:26|36940.06
06:02:27|36939.47
06:02:28|36939.46
06:02:29|36939.46
06:02:30|36939.46
06:02:31|36939.46
06:02:32|36939.46
06:02:34|36939.46
06:02:35|36939.46
06:02:35|36939.46
06:02:37|36939.46
06:02:38|36939.46
06:02:38|36939.46
06:02:40|36938.81
06:02:41|36938.81
06:02:42|36938.99
06:02:43|36938.99
06:02:44|36938.99
06:02:45|36938.99
06:02:45|36938.99
06:02:47|36939.3
06:02:48|36939.18
06:02:49|36939.18
06:02:51|36939.18
06:02:51|36939.18
06:02:53|36939.18
06:02:53|36939.18
06:02:54|36939.18
06:02:55|36939.12
06:02:57|36939.12
06:02:58|36939.12
06:02:58|36939.21
06:02:59|36939.21
06:03:00|36939.21
06:03:02|36939.22
06:03:03|36939.22
06:03:04|36939.22
06:03:04|36940.78
06:03:06|36940.77
06:03:07|36940.77
06:03:07|36940.77
06:03:08|36940.77
06:03:10|36940.77
06:03:10|36940.77
06:03:11|36938.81
06:03:13|36930.86
06:03:13|36930.86
06:03:15|36930.83
06:03:15|36934.36
06:03:17|36934.36
06:03:17|36940.15
06:03:18|36940.15
06:03:19|36938.96
06:03:20|36938.96
06:03:21|36938.96
06:03:23|36938.96
06:03:23|36938.96
06:03:24|36938.96
06:03:26|36938.96
06:03:27|36938.96
06:03:27|36938.96
06:03:28|36943.47
06:03:30|36940.51
06:03:30|36940.51
06:03:31|36940.51
06:03:32|36940.58
06:03:33|36940.58
06:03:34|36935.79
06:03:36|36935.79
06:03:37|36935.79
06:03:38|36937.18
06:03:40|36937.18
06:03:40|36937.18
06:03:42|36939.16
06:03:42|36939.28
06:03:44|36939.73
06:03:45|36938.91
06:03:45|36938.1
06:03:47|36938.1
06:03:48|36938.1
06:03:49|36938.1
06:03:50|36934.59
06:03:51|36934.59
06:03:52|36934.59
06:03:54|36934.59
06:03:54|36934.59
06:03:55|36934.59
06:03:57|36934.59
06:03:58|36934.59
06:03:59|36934.59
06:03:59|36936.54
06:04:00|36936.54
06:04:01|36936.54
06:04:02|36936.54
06:04:03|36936.17
06:04:04|36936.35
06:04:06|36936.35
06:04:07|36937.4
06:04:08|36937.4
06:04:09|36937.4
06:04:10|36937.35
06:04:10|36937.35
06:04:12|36937.35
06:04:13|36936.56
06:04:14|36936.56
06:04:14|36936.56
06:04:16|36936.56
06:04:17|36936.56
06:04:17|36936.56
06:04:18|36936.56
06:04:20|36935.94
06:04:21|36935.94
06:04:21|36935.94
06:04:22|36935.94
06:04:23|36935.33
06:04:25|36935.94
06:04:26|36935.94
06:04:26|36935.94
06:04:27|36935.94
06:04:29|36935.94
06:04:29|36935.94
06:04:30|36935.94
06:04:31|36936.73
06:04:33|36935.46
06:04:33|36935.46
06:04:34|36935.46
06:04:36|36935.46
06:04:37|36935.73
06:04:38|36935.73
06:04:40|36935.73
06:04:40|36935.73
06:04:42|36935.66
06:04:42|36935.66
06:04:43|36935.66
06:04:44|36935.66
06:04:45|36949.5
06:04:47|36950.42
06:04:47|36950.42
06:04:48|36955.35
06:04:50|36955.99
06:04:51|36955.99
06:04:52|36955.99
06:04:53|36954.82
06:04:53|36954.51
06:04:55|36953.19
06:04:55|36953.19
06:04:56|36953.19
06:04:58|36955.68
06:04:59|36957.95
06:05:00|36956.19
06:05:01|36957.56
06:05:02|36957.37
06:05:03|36956.41
06:05:04|36956.41
06:05:05|36956.42
06:05:06|36955.57
06:05:07|36955.57
06:05:08|36955.57
06:05:09|36957.33
06:05:10|36957.32
06:05:11|36957.32
06:05:12|36957.32
06:05:14|36957.32
06:05:14|36957.32
06:05:15|36957.32
06:05:16|36957.85
06:05:17|36957.85
06:05:19|36958.06
06:05:19|36958.06
06:05:21|36958.06
06:05:22|36958.06
06:05:22|36958.06
06:05:23|36958.06
06:05:24|36958.05
06:05:25|36958.05
06:05:26|36958.05
06:05:27|36958.06
06:05:28|36958.06
06:05:30|36958.06
06:05:31|36958.06
06:05:31|36958.06
06:05:33|36958.06
06:05:34|36958.06
06:05:35|36958.06
06:05:35|36958.06
06:05:37|36958.06
06:05:39|36961.85
06:05:40|36961.85
06:05:41|36961.85
06:05:42|36979.39
06:05:43|36979.39
06:05:43|36976.48
06:05:45|36976.48
06:05:46|36976.48
06:05:46|36976.48
06:05:47|36972.84
06:05:48|36972.84
06:05:49|36982.78
06:05:51|36982.79
06:05:52|36982.79
06:05:53|36982.79
06:05:54|36982.79
06:05:55|36977.7
06:05:56|36977.7
06:05:57|36982.2
06:05:58|36982.2
06:05:59|36979.42
06:06:00|36979.42
06:06:01|36979.42
06:06:02|36979.43
06:06:02|36979.43
06:06:04|36979.43
06:06:04|36983.95
06:06:06|36983.95
06:06:07|36988.77
06:06:08|36988.77
06:06:09|36988.77
06:06:10|36988.77
06:06:11|36988.77
06:06:11|36988.77
06:06:13|36988.77
06:06:13|36988.77
06:06:15|36988.77
06:06:16|36988.77
06:06:17|36988.77
06:06:18|36988.77
06:06:19|36990.94
06:06:19|36990.94
06:06:21|36990.94
06:06:22|36990.94
06:06:23|36991.77
06:06:24|36991.77
06:06:25|36995.4
06:06:26|36995.4
06:06:27|36995.4
06:06:28|36996.
06:06:29|36996.
06:06:30|36996.
06:06:31|36996.
06:06:32|36996.
06:06:32|36994.8
06:06:34|36996.75
06:06:35|36995.6
06:06:35|36995.6
06:06:37|36995.6
06:06:38|36995.59
06:06:39|36995.59
06:06:40|36995.6
06:06:41|36995.75
06:06:42|36995.54
06:06:43|36995.54
06:06:45|36995.54
06:06:46|36995.54
06:06:47|36995.54
06:06:48|36995.54
06:06:49|36995.54
06:06:49|36999.48
06:06:50|36999.99
06:06:52|36999.99
06:06:53|36999.99
06:06:54|36999.99
06:06:55|36999.99
06:06:56|36999.99
06:06:57|36999.99
06:06:58|36999.99
06:06:59|37000.
06:07:00|36999.99
06:07:01|37000.
06:07:02|37000.
06:07:03|37002.
06:07:04|37005.78
06:07:05|37005.78
06:07:06|37002.61
06:07:07|37002.61
06:07:08|37002.61
06:07:09|37007.41
06:07:10|37007.41
06:07:11|37006.2
06:07:12|37006.21
06:07:13|37006.21
06:07:14|37006.21
06:07:15|37006.21
06:07:16|37006.92
06:07:18|37010.38
06:07:18|37010.38
06:07:19|37010.38
06:07:20|37010.38
06:07:21|37010.38
06:07:22|37006.2
06:07:23|37004.15
06:07:24|37004.15
06:07:25|37004.15
06:07:26|37004.15
06:07:27|37004.15
06:07:28|37006.13
06:07:29|37006.01
06:07:30|37005.91
06:07:31|37005.91
06:07:32|37004.45
06:07:34|36990.45
06:07:35|36990.45
06:07:36|36990.45
06:07:36|36997.93
06:07:37|36997.93
06:07:38|36997.93
06:07:39|36996.48
06:07:41|36996.48
06:07:42|36995.63
06:07:43|36992.78
06:07:44|36992.78
06:07:46|36992.78
06:07:46|36992.78
06:07:47|36992.78
06:07:48|36992.78
06:07:49|36992.78
06:07:50|36992.78
06:07:51|36992.78
06:07:52|36998.14
06:07:53|36998.14
06:07:54|36995.52
06:07:55|37001.37
06:07:56|37001.37
06:07:57|37001.37
06:07:58|37001.37
06:07:59|37001.37
06:08:00|36999.74
06:08:01|37000.83
06:08:02|37000.83
06:08:03|37001.11
06:08:04|37001.11
06:08:05|37001.11
06:08:06|37001.11
06:08:08|37001.11
06:08:09|37000.23
06:08:10|37000.23
06:08:10|37000.23
06:08:11|37000.23
06:08:13|37000.23
06:08:14|37000.23
06:08:14|37000.23
06:08:15|37000.23
06:08:16|37000.23
06:08:17|37000.23
06:08:18|37000.23
06:08:19|37000.23
06:08:20|37000.23
06:08:21|36993.07
06:08:22|36993.07
06:08:24|36993.07
06:08:25|36993.07
06:08:25|36993.07
06:08:26|36992.77
06:08:27|36992.77
06:08:28|36992.77
06:08:29|36992.77
06:08:30|36992.77
06:08:31|36992.77
06:08:32|36991.94
06:08:33|36994.92
06:08:34|36994.92
06:08:35|36994.92
06:08:36|36994.92
06:08:37|36994.92
06:08:38|36994.92
06:08:40|36994.1
06:08:41|36994.23
06:08:43|36994.23
06:08:43|36994.23
06:08:45|36994.23
06:08:46|36994.23
06:08:47|36994.23
06:08:48|36994.23
06:08:49|36998.62
06:08:50|36998.62
06:08:51|36998.62
06:08:52|36998.62
06:08:53|36998.36
06:08:54|36998.36
06:08:55|36998.36
06:08:56|36998.36
06:08:57|36997.3
06:08:58|36994.95
06:08:59|36994.95
06:09:00|36994.95
06:09:01|36994.95
06:09:02|36994.95
06:09:03|37000.13
06:09:04|37000.13
06:09:05|37000.13
06:09:06|37000.13
06:09:07|37000.13
06:09:08|37000.13
06:09:09|37000.13
06:09:10|37000.08
06:09:11|37000.08
06:09:13|36998.59
06:09:13|36998.59
06:09:14|36998.59
06:09:15|36998.59
06:09:16|36998.59
06:09:17|36998.59
06:09:18|36995.97
06:09:20|36995.97
06:09:20|36995.97
06:09:21|36995.74
06:09:22|36995.74
06:09:23|36995.74
06:09:24|36995.74
06:09:25|36995.74
06:09:26|36995.74
06:09:27|37002.02
06:09:28|37002.01
06:09:29|37002.01
06:09:30|37002.01
06:09:31|37002.01
06:09:32|37002.01
06:09:33|37002.01
06:09:34|37002.01
06:09:35|37002.01
06:09:36|37002.02
06:09:37|36996.01
06:09:38|36998.82
06:09:39|36998.82
06:09:41|37002.02
06:09:42|37002.02
06:09:43|37002.02
06:09:44|37002.02
06:09:45|37001.98
06:09:46|37000.27
06:09:47|37000.27
06:09:48|37000.2
06:09:50|37000.2
06:09:51|37002.02
06:09:52|37002.02
06:09:52|37003.47
06:09:53|37003.47
06:09:54|37005.7
06:09:56|37005.7
06:09:57|37005.7
06:09:58|37005.7
06:09:58|37005.7
06:10:00|37003.38
06:10:00|37003.38
06:10:01|37004.62
06:10:03|37005.63
06:10:04|37005.63
06:10:05|37005.63
06:10:06|37005.73
06:10:06|37005.73
06:10:08|37005.74
06:10:08|37005.74
06:10:09|36999.39
06:10:10|36999.38
06:10:11|37000.61
06:10:12|37002.64
06:10:14|37002.64
06:10:14|37002.64
06:10:15|37000.69
06:10:16|36999.39
06:10:17|36990.76
06:10:19|36990.76
06:10:19|36990.76
06:10:20|36990.76
06:10:22|36990.76
06:10:22|36993.03
06:10:23|36993.03
06:10:24|36993.03
06:10:25|36993.03
06:10:27|36993.03
06:10:27|36993.03
06:10:28|36993.03
06:10:30|36993.03
06:10:30|36993.03
06:10:31|36993.03
06:10:33|36996.17
06:10:33|36996.17
06:10:35|36996.17
06:10:35|36996.17
06:10:36|36996.17
06:10:37|36996.17
06:10:38|36996.17
06:10:39|36996.17
06:10:40|36996.17
06:10:42|36996.17
06:10:43|36996.17
06:10:45|36996.17
06:10:46|36996.41
06:10:47|36996.41
06:10:48|36996.83
06:10:48|36996.83
06:10:50|36996.83
06:10:51|36994.71
06:10:52|36995.84
06:10:53|36999.26
06:10:54|36998.11
06:10:55|36998.93
06:10:56|36998.93
06:10:57|36998.93
06:10:58|36998.93
06:10:59|36998.93
06:11:00|36998.93
06:11:02|36998.93
06:11:02|36998.93
06:11:03|36998.93
06:11:05|36998.93
06:11:06|36998.93
06:11:07|36998.93
06:11:07|36996.17
06:11:09|36996.17
06:11:10|36996.17
06:11:10|36996.17
06:11:12|36996.17
06:11:12|36996.17
06:11:14|36997.35
06:11:15|36997.35
06:11:16|36997.35
06:11:17|36997.35
06:11:17|36996.25
06:11:19|36996.26
06:11:19|36996.25
06:11:20|36996.16
06:11:21|36988.07
06:11:22|36988.07
06:11:24|36989.09
06:11:25|36988.15
06:11:26|36988.15
06:11:27|36988.15
06:11:28|36988.15
06:11:29|36988.15
06:11:30|36988.15
06:11:31|36988.15
06:11:32|36988.15
06:11:33|36992.53
06:11:34|36992.53
06:11:35|36992.53
06:11:36|36992.53
06:11:37|36992.53
06:11:38|36992.53
06:11:39|36992.53
06:11:40|36992.53
06:11:41|36992.53
06:11:42|36994.33
06:11:43|36994.33
06:11:45|36994.33
06:11:45|36994.33
06:11:46|36994.33
06:11:47|36994.02
06:11:48|36994.02
06:11:49|36994.02
06:11:50|36994.02
06:11:52|36994.02
06:11:53|36994.02
06:11:53|36994.02
06:11:55|36994.02
06:11:55|36994.02
06:11:57|36994.02
06:11:57|36994.02
06:11:58|36994.02
06:11:59|36995.15
06:12:00|36995.15
06:12:02|36995.19
06:12:02|36995.19
06:12:04|36994.57
06:12:05|36994.57
06:12:06|36994.57
06:12:07|36994.57
06:12:07|36993.99
06:12:08|36993.99
06:12:09|36993.99
06:12:10|36993.99
06:12:12|36993.99
06:12:13|36994.24
06:12:14|36993.79
06:12:14|36993.79
06:12:16|36993.79
06:12:17|36993.79
06:12:18|36993.79
06:12:19|36993.79
06:12:20|36993.79
06:12:20|36993.79
06:12:22|36993.79
06:12:23|36996.29
06:12:24|36996.29
06:12:24|36996.29
06:12:26|36996.29
06:12:27|36996.29
06:12:28|36996.29
06:12:29|36996.29
06:12:30|36996.29
06:12:31|36996.29
06:12:32|36996.29
06:12:33|36996.23
06:12:33|36996.23
06:12:35|36996.23
06:12:36|36996.23
06:12:37|36996.23
06:12:37|36996.23
06:12:39|36996.23
06:12:40|36996.23
06:12:41|36996.23
06:12:42|36997.69
06:12:43|36997.69
06:12:44|36997.69
06:12:46|36997.69
06:12:46|36997.69
06:12:48|36995.91
06:12:49|36995.91
06:12:50|36995.91
06:12:51|36995.91
06:12:52|36995.91
06:12:53|36995.91
06:12:54|36995.91
06:12:55|36995.91
06:12:56|36995.91
06:12:57|36995.91
06:12:58|36995.91
06:12:59|36995.91
06:13:00|36995.91
06:13:01|36995.91
06:13:02|36995.91
06:13:03|36995.91
06:13:04|36996.4
06:13:05|36996.4
06:13:06|36996.4
06:13:07|36996.4
06:13:09|36996.4
06:13:09|36996.4
06:13:10|36992.8
06:13:11|36992.8
06:13:12|36992.8
06:13:13|36992.8
06:13:14|36992.8
06:13:16|36992.8
06:13:17|36995.08
06:13:18|36995.97
06:13:18|36995.97
06:13:19|36995.97
06:13:20|36995.97
06:13:22|36995.97
06:13:23|36996.32
06:13:24|36996.32
06:13:25|36996.32
06:13:26|36996.32
06:13:27|36996.32
06:13:28|36996.32
06:13:29|36991.63
06:13:30|36991.62
06:13:31|36991.62
06:13:31|36991.6
06:13:33|36991.6
06:13:34|36991.6
06:13:35|36991.6
06:13:36|36991.6
06:13:36|36991.6
06:13:38|36991.6
06:13:39|36991.6
06:13:39|36991.6
06:13:41|36991.6
06:13:42|36992.35
06:13:43|36992.35
06:13:44|36987.59
06:13:45|36988.55
06:13:46|36988.55
06:13:47|36988.55
06:13:49|36988.55
06:13:49|36988.55
06:13:50|36988.55
06:13:51|36988.55
06:13:52|36988.55
06:13:53|36988.55
06:13:54|36988.55
06:13:55|36988.55
06:13:56|36987.35
06:13:57|36987.35
06:13:58|36987.35
06:13:59|36987.35
06:14:00|36987.35
06:14:01|36987.35
06:14:02|36987.35
06:14:03|36990.08
06:14:04|36990.08
06:14:05|36990.08
06:14:06|36990.08
06:14:07|36990.08
06:14:09|36990.08
06:14:10|36990.08
06:14:11|36990.08
06:14:12|36980.39
06:14:12|36980.39
06:14:14|36977.
06:14:15|36977.
06:14:16|36977.
06:14:17|36977.
06:14:17|36977.
06:14:18|36989.24
06:14:20|36989.24
06:14:21|36989.24
06:14:21|36989.24
06:14:22|36989.24
06:14:23|36989.24
06:14:24|36989.24
06:14:26|36989.24
06:14:26|36989.29
06:14:28|36989.29
06:14:28|36989.28
06:14:29|36989.28
06:14:31|36989.28
06:14:32|36989.28
06:14:33|36989.28
06:14:33|36989.28
06:14:35|36989.28
06:14:35|36989.28
06:14:37|36989.29
06:14:37|36989.29
06:14:38|36989.29
06:14:40|36989.29
06:14:40|36989.29
06:14:41|36987.25
06:14:43|36987.25
06:14:44|36987.25
06:14:45|36987.25
06:14:46|36987.25
06:14:47|36987.25
06:14:48|36987.25
06:14:49|36987.25
06:14:51|36986.79
06:14:52|36986.79
06:14:53|36986.79
06:14:54|36986.79
06:14:55|36986.79
06:14:56|36986.79
06:14:57|36986.79
06:14:58|36986.79
06:14:59|36985.92
06:15:00|36985.18
06:15:01|36974.08
06:15:02|36974.08
06:15:03|36974.62
06:15:04|36984.02
06:15:05|36984.02
06:15:06|36984.02
06:15:07|36984.02
06:15:08|36984.02
06:15:09|36977.18
06:15:10|36976.43
06:15:11|36974.07
06:15:12|36974.07
06:15:13|36968.23
06:15:14|36968.22
06:15:15|36964.33
06:15:16|36964.34
06:15:17|36964.34
06:15:18|36964.55
06:15:19|36964.55
06:15:20|36964.55
06:15:21|36958.05
06:15:22|36958.06
06:15:23|36948.8
06:15:24|36947.98
06:15:25|36947.98
06:15:26|36947.98
06:15:27|36952.34
06:15:28|36952.34
06:15:29|36952.34
06:15:30|36952.34
06:15:31|36952.34
06:15:32|36952.34
06:15:33|36952.34
06:15:34|36952.34
06:15:35|36952.79
06:15:36|36952.79
06:15:37|36952.79
06:15:38|36952.79
06:15:39|36952.79
06:15:40|36952.79
06:15:41|36952.79
06:15:42|36948.19
06:15:43|36948.19
06:15:44|36948.19
06:15:45|36948.19
06:15:47|36948.19
06:15:48|36948.19
06:15:49|36948.19
06:15:50|36945.08
06:15:52|36945.08
06:15:52|36943.98
06:15:53|36943.98
06:15:54|36943.98
06:15:55|36943.98
06:15:56|36943.98
06:15:57|36947.09
06:15:59|36947.09
06:16:00|36947.09
06:16:00|36947.09
06:16:01|36947.09
06:16:03|36947.09
06:16:03|36947.09
06:16:05|36947.09
06:16:05|36947.09
06:16:07|36947.09
06:16:07|36953.41
06:16:09|36953.41
06:16:09|36961.07
06:16:11|36958.69
06:16:11|36958.69
06:16:13|36958.69
06:16:13|36958.69
06:16:14|36958.69
06:16:15|36958.69
06:16:17|36963.1
06:16:17|36963.1
06:16:18|36960.39
06:16:20|36974.23
06:16:20|36974.23
06:16:21|36975.65
06:16:22|36975.24
06:16:24|36975.24
06:16:25|36975.24
06:16:25|36975.24
06:16:27|36975.24
06:16:27|36975.24
06:16:28|36971.28
06:16:29|36971.28
06:16:30|36971.28
06:16:31|36971.28
06:16:32|36971.28
06:16:33|36971.28
06:16:34|36971.28
06:16:36|36971.28
06:16:37|36971.28
06:16:37|36971.28
06:16:39|36971.28
06:16:40|36971.28
06:16:41|36969.44
06:16:42|36969.45
06:16:43|36969.45
06:16:43|36971.65
06:16:44|36971.65
06:16:46|36971.65
06:16:47|36971.65
06:16:48|36971.65
06:16:50|36971.65
06:16:51|36971.65
06:16:52|36971.65
06:16:53|36971.65
06:16:54|36971.65
06:16:55|36971.65
06:16:56|36976.19
06:16:56|36973.62
06:16:58|36973.62
06:16:59|36971.26
06:17:00|36971.26
06:17:02|36971.26
06:17:02|36970.
06:17:03|36975.17
06:17:05|36976.04
06:17:06|36976.04
06:17:07|36978.23
06:17:08|36976.75
06:17:08|36974.74
06:17:10|36976.47
06:17:11|36973.3
06:17:12|36973.3
06:17:13|36973.3
06:17:13|36973.14
06:17:15|36973.14
06:17:16|36973.14
06:17:16|36973.09
06:17:18|36973.09
06:17:19|36976.63
06:17:19|36976.63
06:17:21|36976.63
06:17:22|36976.63
06:17:23|36976.63
06:17:24|36976.63
06:17:25|36976.63
06:17:26|36976.63
06:17:27|36976.63
06:17:28|36976.63
06:17:28|36976.63
06:17:30|36976.63
06:17:31|36976.63
06:17:31|36976.63
06:17:33|36975.14
06:17:34|36975.14
06:17:35|36975.14
06:17:36|36975.14
06:17:37|36975.14
06:17:38|36971.27
06:17:39|36971.27
06:17:40|36971.26
06:17:41|36971.26
06:17:42|36971.27
06:17:43|36971.27
06:17:44|36971.27
06:17:45|36971.11
06:17:46|36971.11
06:17:47|36971.11
06:17:47|36971.11
06:17:49|36971.11
06:17:51|36978.32
06:17:52|36986.72
06:17:53|36986.72
06:17:54|36986.72
06:17:55|36986.72
06:17:56|36986.72
06:17:57|36986.72
06:17:58|36986.72
06:17:58|36986.72
06:17:59|36997.03
06:18:01|37000.
06:18:02|37000.
06:18:03|37000.
06:18:05|37000.
06:18:05|37000.
06:18:06|37000.
06:18:07|37000.
06:18:08|37000.
06:18:09|37000.
06:18:10|37000.
06:18:11|37000.
06:18:13|37000.
06:18:13|37000.
06:18:14|37000.
06:18:15|37000.
06:18:16|37000.
06:18:18|37000.
06:18:19|37000.
06:18:19|37000.
06:18:20|37000.
06:18:22|37000.
06:18:22|37000.
06:18:24|37005.66
06:18:24|37005.66
06:18:25|37005.66
06:18:26|37005.48
06:18:28|37005.48
06:18:28|37017.25
06:18:29|37017.25
06:18:31|37016.47
06:18:32|37016.47
06:18:33|37016.47
06:18:34|37016.47
06:18:35|37016.47
06:18:36|37016.47
06:18:37|37016.47
06:18:38|37016.47
06:18:39|37016.47
06:18:40|37016.47
06:18:41|37016.47
06:18:42|37015.3
06:18:43|37015.3
06:18:44|37015.3
06:18:45|37011.28
06:18:46|37011.28
06:18:47|37011.28
06:18:48|37011.28
06:18:49|37015.61
06:18:51|37015.61
06:18:52|37017.79
06:18:53|37017.79
06:18:54|37017.79
06:18:56|37017.79
06:18:57|37017.79
06:18:58|37017.79
06:18:59|37017.79
06:19:00|36997.13
06:19:02|37004.22
06:19:02|37004.21
06:19:03|37004.21
06:19:04|37004.21
06:19:05|37004.21
06:19:06|37001.08
06:19:07|36997.06
06:19:08|36997.06
06:19:09|36998.48
06:19:10|36998.48
06:19:11|36998.48
06:19:12|36998.48
06:19:13|36998.48
06:19:14|36998.48
06:19:15|36994.75
06:19:16|36995.36
06:19:17|36996.94
06:19:18|36996.94
06:19:19|36996.94
06:19:20|36996.94
06:19:21|36996.94
06:19:22|36996.94
06:19:23|36996.94
06:19:25|37000.73
06:19:26|37000.73
06:19:27|36999.62
06:19:27|36999.62
06:19:29|37000.37
06:19:30|37000.37
06:19:30|36998.53
06:19:31|37000.56
06:19:32|36997.76
06:19:34|36997.76
06:19:34|36997.82
06:19:35|36997.82
06:19:36|36999.34
06:19:38|36999.34
06:19:38|36982.47
06:19:39|36986.74
06:19:40|36988.47
06:19:41|36993.82
06:19:42|36993.82
06:19:43|36993.82
06:19:45|36991.06
06:19:45|36991.06
06:19:47|36991.06
06:19:47|36991.06
06:19:48|36991.06
06:19:50|36995.99
06:19:51|36995.77
06:19:52|36996.33
06:19:53|36996.33
06:19:55|36996.33
06:19:56|36996.33
06:19:57|36996.33
06:19:59|36988.05
06:19:59|36988.05
06:20:00|36988.05
06:20:02|36988.05
06:20:02|36988.05
06:20:03|36995.59
06:20:05|36995.56
06:20:05|36995.56
06:20:07|36995.56
06:20:07|36995.56
06:20:09|36995.56
06:20:09|36995.56
06:20:10|36995.56
06:20:12|36995.56
06:20:12|36995.56
06:20:14|36995.56
06:20:15|36990.53
06:20:15|36990.53
06:20:16|36990.91
06:20:18|36990.91
06:20:19|36994.18
06:20:20|36994.18
06:20:21|36994.18
06:20:22|36994.18
06:20:23|36997.78
06:20:24|36997.78
06:20:25|36997.78
06:20:26|36997.78
06:20:27|37003.06
06:20:28|37003.06
06:20:29|37003.06
06:20:30|37003.06
06:20:31|37009.58
06:20:32|37012.26
06:20:33|37012.26
06:20:34|37012.26
06:20:35|37012.26
06:20:36|37012.26
06:20:37|37012.26
06:20:38|37012.26
06:20:39|37011.6
06:20:40|37010.93
06:20:41|37011.41
06:20:42|37013.57
06:20:43|37013.57
06:20:44|37013.57
06:20:45|37013.57
06:20:46|37013.57
06:20:47|37013.61
06:20:48|37013.61
06:20:49|37013.61
06:20:50|37013.61
06:20:51|37015.38
06:20:53|37012.6
06:20:54|37012.6
06:20:55|37012.6
06:20:56|37015.29
06:20:57|37015.29
06:20:58|37015.29
06:20:59|37015.29
06:21:00|37015.29
06:21:01|37015.29
06:21:02|37015.29
06:21:04|37015.29
06:21:04|37014.79
06:21:05|37014.79
06:21:06|37014.79
06:21:07|37014.79
06:21:08|37014.79
06:21:09|37014.79
06:21:10|37014.79
06:21:11|37014.79
06:21:13|37014.79
06:21:13|37014.79
06:21:14|37014.79
06:21:16|37014.79
06:21:16|37015.32
06:21:18|37015.32
06:21:18|37015.32
06:21:19|37015.32
06:21:21|37015.32
06:21:22|37015.32
06:21:23|37015.32
06:21:24|37015.32
06:21:24|37015.32
06:21:26|37015.32
06:21:27|37015.32
06:21:28|37015.32
06:21:29|37015.32
06:21:30|37015.32
06:21:31|37015.32
06:21:32|37015.32
06:21:33|37015.32
06:21:34|37015.32
06:21:35|37015.32
06:21:36|37015.32
06:21:36|37016.1
06:21:38|37016.1
06:21:39|37019.99
06:21:40|37020.
06:21:40|37020.
06:21:42|37019.99
06:21:42|37021.29
06:21:44|37022.62
06:21:45|37019.02
06:21:46|37018.78
06:21:47|37018.78
06:21:47|37018.78
06:21:49|37018.78
06:21:50|37018.78
06:21:51|37018.78
06:21:52|37018.78
06:21:53|37018.78
06:21:55|37018.78
06:21:55|37018.78
06:21:56|37018.78
06:21:57|37018.81
06:21:58|37016.23
06:22:00|37016.23
06:22:01|37016.23
06:22:02|37016.23
06:22:03|37016.23
06:22:04|37016.23
06:22:05|37016.23
06:22:06|37016.23
06:22:07|37016.23
06:22:08|37016.23
06:22:09|37016.23
06:22:10|37016.23
06:22:11|37016.23
06:22:12|37016.23
06:22:12|37016.23
06:22:14|37016.23
06:22:15|37016.23
06:22:16|37016.23
06:22:17|37016.23
06:22:18|37016.23
06:22:19|37021.02
06:22:20|37021.02
06:22:20|37021.02
06:22:22|37021.02
06:22:23|37021.02
06:22:24|37021.02
06:22:25|37018.41
06:22:25|37018.41
06:22:26|37018.41
06:22:27|37018.41
06:22:29|37018.41
06:22:30|37018.41
06:22:31|37019.48
06:22:32|37019.48
06:22:33|37019.48
06:22:33|37019.48
06:22:35|37019.48
06:22:36|37021.29
06:22:37|37021.29
06:22:38|37019.93
06:22:39|37018.98
06:22:40|37018.98
06:22:41|37018.98
06:22:42|37025.4
06:22:43|37025.4
06:22:44|37025.37
06:22:45|37025.37
06:22:46|37025.37
06:22:47|37025.17
06:22:48|37025.17
06:22:49|37025.17
06:22:50|37021.96
06:22:51|37022.58
06:22:52|37022.58
06:22:53|37022.58
06:22:54|37026.52
06:22:56|37026.52
06:22:57|37026.52
06:22:58|37026.52
06:22:59|37024.32
06:23:00|37024.47
06:23:01|37024.86
06:23:02|37024.86
06:23:03|37024.86
06:23:04|37024.86
06:23:05|37024.86
06:23:06|37026.48
06:23:07|37026.48
06:23:08|37026.48
06:23:09|37026.48
06:23:10|37024.09
06:23:11|37024.09
06:23:12|37024.09
06:23:13|37024.09
06:23:14|37024.09
06:23:15|37021.9
06:23:16|37021.9
06:23:17|37027.55
06:23:18|37027.55
06:23:19|37027.55
06:23:20|37027.55
06:23:21|37024.86
06:23:22|37024.86
06:23:23|37024.86
06:23:24|37023.39
06:23:25|37023.39
06:23:26|37023.39
06:23:27|37023.39
06:23:28|37023.71
06:23:29|37026.31
06:23:30|37026.31
06:23:31|37026.31
06:23:32|37022.03
06:23:33|37022.03
06:23:34|37022.03
06:23:35|37022.03
06:23:36|37022.03
06:23:37|37022.03
06:23:38|37022.03
06:23:39|37022.03
06:23:40|37019.08
06:23:41|37019.08
06:23:42|37020.37
06:23:43|37020.44
06:23:44|37020.44
06:23:45|37020.44
06:23:46|37020.44
06:23:47|37020.44
06:23:48|37020.44
06:23:49|37020.44
06:23:50|37020.44
06:23:51|37020.44
06:23:52|37020.44
06:23:53|37020.44
06:23:54|37020.44
06:23:56|37019.06
06:23:56|37019.06
06:23:57|37019.06
06:23:59|37019.06
06:23:59|37018.86
06:24:01|37018.86
06:24:03|37016.23
06:24:03|37016.23
06:24:04|37016.23
06:24:05|37016.23
06:24:06|37016.23
06:24:08|37013.8
06:24:09|37013.8
06:24:09|37013.8
06:24:10|37013.8
06:24:11|37013.8
06:24:12|37013.8
06:24:14|37013.8
06:24:15|37013.8
06:24:15|37013.8
06:24:16|37005.69
06:24:18|37005.69
06:24:18|37006.1
06:24:19|37006.1
06:24:20|37006.1
06:24:21|37006.1
06:24:22|37006.1
06:24:23|37006.1
06:24:25|37006.1
06:24:25|37006.1
06:24:27|37006.1
06:24:28|37006.1
06:24:28|37006.1
06:24:30|37006.1
06:24:31|37014.18
06:24:32|37014.18
06:24:32|37014.18
06:24:34|37014.18
06:24:34|37014.18
06:24:35|37014.18
06:24:36|37011.81
06:24:37|37011.81
06:24:39|37010.47
06:24:39|37010.68
06:24:41|37010.68
06:24:41|37008.31
06:24:42|37008.21
06:24:44|37008.21
06:24:44|37008.21
06:24:46|37008.21
06:24:46|37008.21
06:24:47|37008.21
06:24:49|37008.21
06:24:50|37012.78
06:24:50|37012.78
06:24:52|37012.78
06:24:52|37012.94
06:24:53|37012.94
06:24:54|37012.94
06:24:56|37015.43
06:24:57|37016.15
06:24:59|37014.63
06:24:59|37014.63
06:25:01|37014.63
06:25:02|37014.63
06:25:03|37014.64
06:25:04|37014.64
06:25:05|37014.64
06:25:06|37014.64
06:25:07|37014.64
06:25:08|37014.64
06:25:09|37014.64
06:25:10|37014.64
06:25:11|37014.64
06:25:12|37014.64
06:25:13|37014.64
06:25:14|37014.64
06:25:15|37014.64
06:25:17|37014.64
06:25:17|37014.64
06:25:18|37014.64
06:25:20|37014.64
06:25:21|37014.64
06:25:22|37007.94
06:25:22|37007.94
06:25:24|37007.94
06:25:25|37007.94
06:25:26|37007.94
06:25:26|37007.94
06:25:28|37007.94
06:25:29|37007.94
06:25:29|37007.94
06:25:31|37008.03
06:25:32|37008.03
06:25:33|37008.03
06:25:34|37008.03
06:25:35|37008.03
06:25:35|37008.03
06:25:37|37012.89
06:25:38|37012.89
06:25:39|37012.89
06:25:40|37012.89
06:25:41|37013.71
06:25:42|37013.71
06:25:43|37013.71
06:25:43|37013.71
06:25:45|37013.71
06:25:46|37013.71
06:25:47|37013.71
06:25:47|37013.71
06:25:48|37013.71
06:25:50|37013.72
06:25:50|37013.72
06:25:52|37013.72
06:25:53|37013.72
06:25:54|37013.72
06:25:55|37013.72
06:25:56|37013.72
06:25:57|37013.72
06:25:59|37013.72
06:25:59|37013.72
06:26:00|37013.72
06:26:01|37013.72
06:26:03|37013.72
06:26:04|37013.71
06:26:05|37013.71
06:26:05|37007.23
06:26:07|37009.79
06:26:07|37009.79
06:26:09|37009.8
06:26:10|37009.8
06:26:11|37009.8
06:26:12|37009.8
06:26:12|37009.8
06:26:14|37009.8
06:26:15|37009.8
06:26:16|37008.19
06:26:17|37008.19
06:26:18|37008.19
06:26:19|37008.18
06:26:19|37008.18
06:26:21|37008.18
06:26:22|37008.18
06:26:23|37008.18
06:26:24|37008.18
06:26:25|37008.19
06:26:26|37008.19
06:26:27|37008.19
06:26:28|37008.19
06:26:29|37008.19
06:26:31|37008.19
06:26:31|37008.19
06:26:32|37008.19
06:26:33|37008.19
06:26:34|37008.19
06:26:35|37008.19
06:26:36|37008.19
06:26:37|37008.19
06:26:38|37008.19
06:26:39|37008.18
06:26:40|37008.18
06:26:41|37008.18
06:26:42|37008.18
06:26:44|37008.18
06:26:44|37008.18
06:26:45|37008.18
06:26:46|37008.18
06:26:47|37008.18
06:26:49|37008.18
06:26:50|37008.18
06:26:50|37008.18
06:26:51|37008.18
06:26:52|37008.18
06:26:54|37008.18
06:26:55|37017.19
06:26:55|37026.87
06:26:57|37026.86
06:26:58|37025.12
06:26:59|37025.12
06:27:00|37025.12
06:27:01|37025.11
06:27:03|37023.81
06:27:03|37023.81
06:27:04|37023.81
06:27:05|37023.81
06:27:06|37023.81
06:27:07|37023.81
06:27:08|37023.91
06:27:09|37023.91
06:27:10|37023.91
06:27:11|37023.91
06:27:12|37023.91
06:27:13|37025.69
06:27:14|37030.23
06:27:15|37030.23
06:27:16|37027.57
06:27:17|37027.58
06:27:18|37027.58
06:27:20|37027.58
06:27:20|37027.72
06:27:21|37026.51
06:27:22|37026.51
06:27:23|37023.81
06:27:24|37022.5
06:27:25|37022.5
06:27:26|37022.5
06:27:27|37022.5
06:27:28|37023.92
06:27:29|37023.92
06:27:30|37023.92
06:27:31|37023.92
06:27:32|37023.92
06:27:33|37023.92
06:27:34|37023.92
06:27:35|37023.92
06:27:36|37023.92
06:27:37|37023.92
06:27:38|37023.92
06:27:39|37023.92
06:27:40|37023.92
06:27:41|37023.92
06:27:42|37023.92
06:27:43|37023.92
06:27:44|37023.92
06:27:45|37023.92
06:27:46|37023.92
06:27:47|37023.92
06:27:48|37023.63
06:27:49|37023.54
06:27:50|37023.54
06:27:51|37023.54
06:27:52|37023.54
06:27:53|37023.54
06:27:54|37023.54
06:27:55|37023.54
06:27:56|37023.54
06:27:57|37023.54
06:27:59|37023.54
06:28:00|37023.54
06:28:01|37023.54
06:28:02|37023.54
06:28:04|37023.54
06:28:05|37023.54
06:28:06|37020.2
06:28:07|37022.51
06:28:08|37022.51
06:28:09|37022.51
06:28:10|37022.51
06:28:11|37022.51
06:28:12|37022.51
06:28:12|37022.43
06:28:14|37022.43
06:28:15|37022.57
06:28:16|37021.95
06:28:16|37021.95
06:28:18|37021.95
06:28:19|37020.29
06:28:19|37020.29
06:28:21|37020.29
06:28:22|37020.29
06:28:23|37020.29
06:28:24|37020.29
06:28:25|37020.29
06:28:26|37022.78
06:28:27|37022.78
06:28:28|37022.78
06:28:29|37024.99
06:28:30|37023.83
06:28:31|37024.05
06:28:32|37024.87
06:28:33|37025.38
06:28:34|37028.34
06:28:35|37028.34
06:28:36|37033.61
06:28:37|37031.13
06:28:38|37032.03
06:28:39|37033.52
06:28:40|37033.39
06:28:41|37034.7
06:28:42|37034.7
06:28:43|37034.7
06:28:44|37034.7
06:28:45|37034.7
06:28:46|37034.7
06:28:47|37034.7
06:28:48|37034.7
06:28:49|37034.7
06:28:50|37034.7
06:28:51|37033.27
06:28:52|37033.27
06:28:53|37033.27
06:28:54|37033.27
06:28:55|37033.27
06:28:56|37033.27
06:28:57|37033.27
06:28:58|37033.27
06:28:59|37036.27
06:29:01|37036.27
06:29:02|37039.14
06:29:03|37040.12
06:29:04|37046.
06:29:05|37051.57
06:29:06|37052.25
06:29:06|37052.25
06:29:08|37052.22
06:29:09|37052.22
06:29:10|37052.22
06:29:11|37052.22
06:29:12|37052.22
06:29:12|37052.22
06:29:14|37052.22
06:29:14|37052.22
06:29:16|37052.3
06:29:17|37052.3
06:29:18|37052.3
06:29:18|37052.3
06:29:20|37052.3
06:29:21|37052.3
06:29:22|37052.3
06:29:23|37052.3
06:29:24|37052.3
06:29:25|37052.31
06:29:26|37052.31
06:29:26|37052.31
06:29:27|37052.31
06:29:29|37052.31
06:29:29|37052.31
06:29:31|37052.31
06:29:32|37052.31
06:29:33|37052.31
06:29:34|37052.31
06:29:35|37052.31
06:29:37|37058.84
06:29:37|37058.84
06:29:38|37058.84
06:29:39|37058.84
06:29:40|37058.84
06:29:41|37060.55
06:29:42|37060.55
06:29:43|37060.55
06:29:44|37060.55
06:29:45|37054.93
06:29:46|37054.93
06:29:47|37054.93
06:29:48|37054.93
06:29:49|37047.61
06:29:50|37047.61
06:29:51|37047.61
06:29:52|37047.61
06:29:53|37047.61
06:29:54|37047.61
06:29:56|37053.08
06:29:56|37053.08
06:29:57|37053.08
06:29:58|37053.08
06:30:00|37053.08
06:30:01|37056.67
06:30:02|37056.67
06:30:03|37059.42
06:30:04|37058.12
06:30:05|37058.12
06:30:05|37058.12
06:30:07|37058.12
06:30:08|37058.12
06:30:09|37058.97
06:30:10|37059.
06:30:11|37059.
06:30:12|37059.
06:30:13|37059.
06:30:14|37059.
06:30:15|37059.
06:30:16|37059.
06:30:17|37059.
06:30:18|37065.35
06:30:19|37065.35
06:30:20|37065.35
06:30:21|37065.35
06:30:22|37065.35
06:30:23|37065.35
06:30:24|37065.35
06:30:25|37068.89
06:30:26|37068.89
06:30:27|37068.89
06:30:28|37068.89
06:30:29|37066.83
06:30:30|37066.83
06:30:31|37066.83
06:30:32|37066.83
06:30:33|37062.45
06:30:34|37062.44
06:30:35|37062.44
06:30:36|37062.44
06:30:37|37062.45
06:30:38|37062.45
06:30:39|37062.45
06:30:40|37062.45
06:30:41|37062.44
06:30:42|37062.44
06:30:43|37062.44
06:30:45|37062.44
06:30:45|37062.44
06:30:46|37062.44
06:30:47|37058.72
06:30:48|37058.72
06:30:49|37058.79
06:30:50|37059.85
06:30:51|37059.85
06:30:52|37058.83
06:30:53|37058.83
06:30:54|37058.83
06:30:55|37058.83
06:30:56|37058.83
06:30:57|37058.83
06:30:58|37058.83
06:30:59|37058.83
06:31:00|37058.83
06:31:02|37058.83
06:31:03|37058.83
06:31:04|37058.12
06:31:05|37058.12
06:31:06|37058.12
06:31:07|37058.12
06:31:08|37058.12
06:31:09|37058.12
06:31:10|37058.12
06:31:11|37058.12
06:31:12|37058.12
06:31:13|37058.12
06:31:14|37058.12
06:31:15|37058.12
06:31:16|37058.12
06:31:17|37058.12
06:31:18|37058.12
06:31:19|37058.12
06:31:20|37058.12
06:31:21|37058.12
06:31:22|37058.12
06:31:23|37058.12
06:31:24|37053.27
06:31:25|37053.27
06:31:26|37053.27
06:31:27|37053.27
06:31:28|37053.27
06:31:29|37053.27
06:31:30|37053.26
06:31:31|37052.73
06:31:32|37052.73
06:31:33|37052.73
06:31:34|37052.73
06:31:35|37052.73
06:31:36|37052.73
06:31:37|37052.73
06:31:38|37052.73
06:31:39|37052.73
06:31:40|37052.73
06:31:41|37052.73
06:31:42|37052.73
06:31:43|37052.73
06:31:44|37052.73
06:31:45|37052.73
06:31:46|37052.73
06:31:47|37051.34
06:31:48|37051.34
06:31:49|37051.34
06:31:50|37051.34
06:31:51|37040.47
06:31:52|37040.47
06:31:53|37054.66
06:31:54|37054.66
06:31:55|37052.56
06:31:56|37052.56
06:31:57|37052.56
06:31:58|37052.56
06:31:59|37050.84
06:32:00|37052.82
06:32:01|37052.82
06:32:02|37052.82
06:32:04|37052.82
06:32:04|37050.75
06:32:06|37050.75
06:32:07|37051.96
06:32:08|37054.37
06:32:09|37054.37
06:32:10|37054.37
06:32:11|37054.37
06:32:12|37054.37
06:32:13|37054.37
06:32:14|37054.66
06:32:15|37054.66
06:32:16|37053.32
06:32:17|37049.
06:32:18|37049.
06:32:19|37049.
06:32:20|37049.
06:32:21|37049.
06:32:22|37041.91
06:32:23|37041.91
06:32:24|37042.29
06:32:25|37041.9
06:32:26|37041.9
06:32:27|37041.9
06:32:28|37041.9
06:32:29|37041.9
06:32:30|37041.9
06:32:31|37041.9
06:32:32|37041.9
06:32:33|37041.9
06:32:34|37041.9
06:32:35|37041.9
06:32:36|37041.9
06:32:37|37041.9
06:32:38|37041.9
06:32:39|37041.9
06:32:40|37041.9
06:32:41|37038.34
06:32:42|37038.34
06:32:43|37038.34
06:32:44|37038.34
06:32:45|37038.34
06:32:46|37038.34
06:32:47|37038.35
06:32:48|37038.35
06:32:49|37038.35
06:32:50|37038.35
06:32:51|37038.35
06:32:52|37038.35
06:32:53|37038.35
06:32:54|37038.31
06:32:55|37037.54
06:32:56|37037.54
06:32:57|37036.99
06:32:59|37036.99
06:32:59|37036.99
06:33:00|37036.99
06:33:01|37036.99
06:33:02|37036.99
06:33:04|37038.18
06:33:04|37038.18
06:33:06|37038.18
06:33:07|37038.18
06:33:08|37038.35
06:33:09|37038.35
06:33:10|37038.35
06:33:11|37039.28
06:33:12|37039.28
06:33:14|37039.28
06:33:14|37038.92
06:33:16|37038.19
06:33:16|37038.19
06:33:18|37038.19
06:33:19|37038.19
06:33:20|37038.19
06:33:21|37038.19
06:33:22|37038.19
06:33:22|37038.19
06:33:23|37040.79
06:33:25|37040.79
06:33:26|37040.79
06:33:26|37040.79
06:33:28|37040.79
06:33:28|37038.12
06:33:29|37039.42
06:33:30|37039.42
06:33:31|37039.42
06:33:33|37041.4
06:33:34|37051.42
06:33:34|37051.42
06:33:35|37051.42
06:33:36|37049.2
06:33:37|37049.2
06:33:38|37049.2
06:33:39|37049.2
06:33:41|37049.2
06:33:41|37049.2
06:33:43|37049.2
06:33:43|37047.77
06:33:45|37047.77
06:33:45|37047.77
06:33:46|37047.77
06:33:47|37047.77
06:33:48|37047.77
06:33:50|37047.77
06:33:51|37047.77
06:33:52|37047.77
06:33:52|37047.77
06:33:53|37046.02
06:33:54|37046.02
06:33:56|37046.02
06:33:56|37046.02
06:33:58|37046.02
06:33:58|37045.34
06:33:59|37045.34
06:34:00|37045.32
06:34:01|37045.32
06:34:02|37045.32
06:34:03|37046.28
06:34:05|37054.13
06:34:07|37054.13
06:34:07|37054.13
06:34:09|37054.13
06:34:10|37054.13
06:34:11|37053.61
06:34:12|37053.61
06:34:12|37053.61
06:34:14|37053.61
06:34:14|37053.61
06:34:15|37053.6
06:34:17|37053.6
06:34:17|37053.6
06:34:19|37053.6
06:34:19|37045.64
06:34:21|37045.64
06:34:21|37045.64
06:34:22|37045.64
06:34:23|37045.64
06:34:24|37045.64
06:34:25|37045.64
06:34:27|37041.74
06:34:27|37041.74
06:34:29|37041.74
06:34:29|37041.74
06:34:30|37042.55
06:34:32|37042.55
06:34:33|37042.55
06:34:33|37042.55
06:34:34|37042.55
06:34:36|37042.55
06:34:36|37042.55
06:34:38|37042.55
06:34:38|37042.55
06:34:39|37042.55
06:34:40|37051.45
06:34:41|37051.45
06:34:42|37048.81
06:34:43|37048.81
06:34:44|37048.81
06:34:46|37048.81
06:34:46|37048.81
06:34:48|37048.81
06:34:48|37046.69
06:34:49|37046.69
06:34:50|37046.69
06:34:52|37046.46
06:34:52|37044.38
06:34:53|37038.81
06:34:54|37038.81
06:34:55|37038.81
06:34:56|37038.81
06:34:58|37038.81
06:34:58|37038.81
06:35:00|37038.81
06:35:01|37038.81
06:35:01|37038.81
06:35:03|37038.8
06:35:03|37038.8
06:35:04|37038.8
06:35:06|37038.8
06:35:07|37038.8
06:35:08|37038.8
06:35:09|37038.8
06:35:09|37038.8
06:35:11|37038.8
06:35:12|37038.8
06:35:13|37038.8
06:35:14|37038.8
06:35:15|37038.8
06:35:16|37038.8
06:35:17|37038.8
06:35:18|37038.8
06:35:19|37038.8
06:35:20|37038.8
06:35:21|37038.89
06:35:22|37037.19
06:35:23|37037.19
06:35:24|37033.68
06:35:25|37033.68
06:35:26|37033.68
06:35:27|37033.68
06:35:28|37033.68
06:35:29|37033.68
06:35:30|37025.67
06:35:31|37025.68
06:35:32|37025.68
06:35:33|37025.68
06:35:34|37025.68
06:35:35|37025.68
06:35:36|37025.68
06:35:37|37025.68
06:35:38|37025.62
06:35:39|37025.62
06:35:40|37025.62
06:35:41|37025.62
06:35:42|37024.81
06:35:43|37024.81
06:35:44|37024.81
06:35:45|37024.43
06:35:46|37017.1
06:35:47|37017.1
06:35:48|37017.1
06:35:49|37017.1
06:35:50|37017.1
06:35:51|37024.57
06:35:52|37024.57
06:35:53|37025.62
06:35:54|37025.62
06:35:55|37025.61
06:35:56|37025.62
06:35:57|37025.62
06:35:58|37025.62
06:35:59|37025.62
06:36:00|37025.62
06:36:01|37025.62
06:36:02|37025.62
06:36:03|37025.62
06:36:04|37025.63
06:36:05|37025.63
06:36:06|37025.63
06:36:08|37025.63
06:36:09|37025.76
06:36:10|37025.76
06:36:11|37025.76
06:36:12|37025.76
06:36:13|37025.76
06:36:14|37025.76
06:36:16|37025.76
06:36:16|37025.76
06:36:17|37025.76
06:36:18|37025.76
06:36:19|37025.76
06:36:21|37025.76
06:36:22|37025.76
06:36:23|37025.76
06:36:24|37025.76
06:36:24|37025.76
06:36:26|37025.76
06:36:26|37025.76
06:36:27|37025.76
06:36:28|37025.76
06:36:30|37025.76
06:36:30|37029.16
06:36:32|37040.93
06:36:32|37040.93
06:36:33|37040.93
06:36:35|37040.93
06:36:36|37040.93
06:36:36|37040.93
06:36:38|37040.93
06:36:38|37040.93
06:36:40|37040.93
06:36:40|37040.93
06:36:41|37040.93
06:36:42|37040.93
06:36:43|37040.93
06:36:44|37040.93
06:36:46|37040.93
06:36:47|37040.93
06:36:47|37040.93
06:36:49|37040.37
06:36:49|37040.17
06:36:51|37040.43
06:36:51|37040.43
06:36:52|37040.43
06:36:53|37040.43
06:36:54|37040.43
06:36:55|37040.43
06:36:56|37042.05
06:36:57|37042.05
06:36:58|37042.05
06:36:59|37042.05
06:37:00|37042.05
06:37:01|37042.05
06:37:02|37042.05
06:37:03|37042.05
06:37:04|37042.05
06:37:06|37042.05
06:37:06|37042.05
06:37:08|37042.05
06:37:09|37045.21
06:37:10|37045.2
06:37:11|37045.2
06:37:12|37045.2
06:37:13|37045.2
06:37:14|37045.2
06:37:15|37045.21
06:37:16|37054.27
06:37:18|37054.27
06:37:19|37054.27
06:37:20|37054.27
06:37:21|37056.13
06:37:21|37054.68
06:37:22|37054.68
06:37:23|37056.11
06:37:25|37054.38
06:37:26|37055.9
06:37:26|37055.9
06:37:28|37055.9
06:37:29|37055.9
06:37:29|37065.79
06:37:30|37065.79
06:37:32|37066.1
06:37:33|37066.1
06:37:34|37066.1
06:37:34|37066.1
06:37:35|37066.1
06:37:37|37065.86
06:37:38|37065.86
06:37:38|37065.86
06:37:39|37065.86
06:37:41|37065.86
06:37:41|37065.86
06:37:42|37066.41
06:37:43|37065.86
06:37:45|37065.86
06:37:46|37065.86
06:37:46|37065.86
06:37:48|37065.86
06:37:49|37065.86
06:37:50|37065.86
06:37:51|37065.86
06:37:52|37065.86
06:37:53|37065.86
06:37:54|37065.86
06:37:55|37065.86
06:37:56|37065.86
06:37:57|37065.86
06:37:58|37065.86
06:37:59|37065.86
06:38:00|37065.86
06:38:01|37065.86
06:38:02|37057.33
06:38:03|37057.33
06:38:04|37057.32
06:38:05|37057.32
06:38:06|37057.32
06:38:07|37057.32
06:38:08|37057.32
06:38:10|37057.32
06:38:10|37057.32
06:38:11|37057.32
06:38:12|37057.32
06:38:13|37057.32
06:38:15|37057.32
06:38:16|37057.32
06:38:17|37057.32
06:38:18|37057.32
06:38:19|37051.73
06:38:20|37051.73
06:38:21|37051.73
06:38:22|37051.74
06:38:23|37051.74
06:38:24|37051.74
06:38:25|37051.74
06:38:26|37051.74
06:38:27|37051.74
06:38:28|37051.74
06:38:29|37051.74
06:38:30|37051.74
06:38:31|37051.73
06:38:32|37051.73
06:38:33|37051.73
06:38:34|37051.73
06:38:35|37051.73
06:38:36|37051.73
06:38:37|37051.73
06:38:38|37056.13
06:38:39|37056.13
06:38:40|37056.13
06:38:41|37056.13
06:38:42|37056.13
06:38:43|37056.13
06:38:44|37056.13
06:38:45|37058.75
06:38:46|37058.75
06:38:47|37058.75
06:38:48|37058.75
06:38:49|37058.75
06:38:50|37058.75
06:38:51|37058.75
06:38:52|37058.75
06:38:53|37058.75
06:38:54|37058.75
06:38:55|37058.75
06:38:56|37056.13
06:38:57|37056.13
06:38:58|37056.13
06:38:59|37056.13
06:39:00|37056.13
06:39:01|37056.13
06:39:02|37056.13
06:39:03|37056.13
06:39:04|37056.13
06:39:05|37056.13
06:39:06|37056.13
06:39:07|37051.74
06:39:08|37051.74
06:39:09|37051.74
06:39:11|37051.73
06:39:12|37046.64
06:39:13|37046.63
06:39:14|37046.63
06:39:15|37046.63
06:39:16|37046.63
06:39:17|37046.63
06:39:18|37046.63
06:39:20|37046.63
06:39:20|37046.63
06:39:21|37046.63
06:39:22|37046.63
06:39:23|37046.63
06:39:24|37046.63
06:39:25|37046.71
06:39:26|37046.72
06:39:27|37046.72
06:39:28|37048.66
06:39:29|37054.47
06:39:30|37054.47
06:39:31|37054.05
06:39:32|37054.05
06:39:33|37054.05
06:39:34|37054.05
06:39:35|37054.05
06:39:36|37054.05
06:39:37|37054.05
06:39:38|37053.71
06:39:39|37053.71
06:39:40|37053.71
06:39:41|37053.71
06:39:42|37053.71
06:39:43|37053.71
06:39:44|37053.71
06:39:45|37053.71
06:39:46|37053.71
06:39:47|37053.71
06:39:48|37053.71
06:39:50|37053.71
06:39:50|37053.71
06:39:52|37053.71
06:39:52|37053.71
06:39:53|37053.71
06:39:54|37053.71
06:39:55|37053.71
06:39:56|37053.71
06:39:58|37053.71
06:39:59|37053.71
06:39:59|37053.71
06:40:01|37053.71
06:40:02|37053.71
06:40:03|37053.71
06:40:03|37053.71
06:40:05|37047.75
06:40:06|37047.75
06:40:07|37047.75
06:40:08|37047.75
06:40:09|37047.75
06:40:09|37051.06
06:40:11|37051.06
06:40:12|37051.06
06:40:14|37051.06
06:40:15|37051.06
06:40:15|37051.34
06:40:17|37051.34
06:40:17|37051.34
06:40:19|37051.34
06:40:19|37051.34
06:40:21|37051.34
06:40:21|37051.34
06:40:22|37051.34
06:40:24|37051.34
06:40:24|37051.34
06:40:25|37051.34
06:40:26|37051.34
06:40:28|37047.74
06:40:28|37047.74
06:40:30|37047.74
06:40:31|37047.74
06:40:32|37047.74
06:40:33|37047.74
06:40:34|37047.75
06:40:35|37047.75
06:40:36|37047.75
06:40:37|37047.75
06:40:38|37047.75
06:40:39|37047.75
06:40:40|37047.75
06:40:41|37047.75
06:40:42|37047.75
06:40:43|37047.75
06:40:44|37047.74
06:40:45|37047.74
06:40:46|37047.74
06:40:47|37046.22
06:40:48|37044.98
06:40:49|37044.98
06:40:50|37044.98
06:40:51|37044.88
06:40:52|37044.88
06:40:53|37044.88
06:40:54|37037.46
06:40:55|37037.46
06:40:56|37039.73
06:40:57|37039.73
06:40:58|37039.73
06:40:59|37044.05
06:41:00|37040.33
06:41:01|37040.33
06:41:02|37040.33
06:41:03|37041.59
06:41:04|37041.59
06:41:05|37041.59
06:41:06|37041.59
06:41:07|37041.59
06:41:08|37041.59
06:41:09|37041.59
06:41:10|37039.33
06:41:12|37039.33
06:41:12|37039.33
06:41:14|37039.33
06:41:15|37039.33
06:41:16|37039.33
06:41:18|37040.21
06:41:18|37040.21
06:41:19|37040.21
06:41:20|37040.21
06:41:21|37040.21
06:41:23|37040.21
06:41:24|37040.21
06:41:24|37040.21
06:41:25|37040.21
06:41:27|37026.61
06:41:27|37026.61
06:41:29|37026.61
06:41:30|37026.61
06:41:31|37029.66
06:41:32|37029.66
06:41:32|37031.79
06:41:33|37029.94
06:41:34|37029.94
06:41:36|37029.94
06:41:37|37029.94
06:41:38|37029.94
06:41:38|37029.94
06:41:40|37029.94
06:41:40|37024.12
06:41:42|37024.86
06:41:42|37016.01
06:41:43|37016.01
06:41:44|37018.32
06:41:46|37018.32
06:41:46|37018.32
06:41:47|37018.32
06:41:49|37018.32
06:41:49|37018.32
06:41:50|37018.32
06:41:51|37018.32
06:41:53|37018.32
06:41:54|37018.32
06:41:54|37018.32
06:41:56|37018.32
06:41:56|37018.32
06:41:58|37018.32
06:41:58|37018.32
06:41:59|37018.32
06:42:00|37018.32
06:42:01|37018.32
06:42:02|37014.29
06:42:03|37014.81
06:42:04|37014.81
06:42:05|37014.81
06:42:06|37014.81
06:42:08|37014.81
06:42:08|37014.81
06:42:10|37014.81
06:42:10|37014.81
06:42:12|37014.81
06:42:13|37014.81
06:42:14|37014.81
06:42:15|37014.81
06:42:16|37014.81
06:42:17|37014.81
06:42:18|37014.81
06:42:20|37025.26
06:42:20|37025.26
06:42:21|37025.26
06:42:22|37028.93
06:42:23|37027.04
06:42:24|37028.06
06:42:25|37028.06
06:42:26|37028.06
06:42:27|37028.07
06:42:28|37028.07
06:42:29|37028.07
06:42:30|37044.58
06:42:31|37044.58
06:42:32|37044.58
06:42:33|37044.39
06:42:34|37044.39
06:42:35|37044.39
06:42:36|37044.59
06:42:38|37044.59
06:42:38|37044.59
06:42:39|37044.59
06:42:40|37044.6
06:42:42|37044.6
06:42:42|37049.75
06:42:44|37050.14
06:42:45|37050.14
06:42:45|37050.14
06:42:46|37050.14
06:42:48|37050.14
06:42:48|37050.14
06:42:49|37050.14
06:42:51|37050.14
06:42:51|37050.14
06:42:52|37049.63
06:42:53|37049.63
06:42:55|37049.63
06:42:55|37049.63
06:42:57|37049.63
06:42:58|37048.51
06:42:58|37048.51
06:42:59|37048.51
06:43:00|37049.8
06:43:01|37049.78
06:43:03|37049.78
06:43:03|37049.78
06:43:04|37049.78
06:43:05|37049.78
06:43:07|37049.78
06:43:07|37049.78
06:43:09|37050.12
06:43:10|37058.76
06:43:10|37058.76
06:43:11|37058.76
06:43:12|37058.76
06:43:14|37058.76
06:43:15|37058.76
06:43:16|37058.76
06:43:18|37058.76
06:43:18|37058.76
06:43:19|37058.76
06:43:20|37058.76
06:43:21|37058.76
06:43:22|37058.76
06:43:23|37058.75
06:43:24|37058.75
06:43:25|37058.75
06:43:26|37058.75
06:43:27|37058.75
06:43:28|37058.75
06:43:29|37058.75
06:43:30|37058.75
06:43:31|37058.75
06:43:32|37058.76
06:43:33|37058.75
06:43:34|37058.75
06:43:35|37058.75
06:43:36|37058.76
06:43:37|37058.76
06:43:38|37058.76
06:43:39|37063.55
06:43:40|37063.55
06:43:41|37063.55
06:43:42|37063.55
06:43:43|37063.55
06:43:44|37063.55
06:43:45|37063.54
06:43:46|37063.54
06:43:47|37060.51
06:43:48|37060.51
06:43:49|37060.51
06:43:50|37065.28
06:43:51|37065.28
06:43:52|37065.28
06:43:53|37065.33
06:43:54|37065.33
06:43:55|37065.33
06:43:56|37064.15
06:43:57|37064.15
06:43:58|37064.15
06:43:59|37064.15
06:44:00|37064.15
06:44:01|37064.15
06:44:02|37064.15
06:44:03|37064.15
06:44:04|37064.15
06:44:05|37064.15
06:44:06|37064.15
06:44:07|37058.76
06:44:08|37058.76
06:44:09|37058.76
06:44:10|37058.76
06:44:11|37058.76
06:44:12|37058.27
06:44:13|37058.27
06:44:15|37058.27
06:44:16|37058.27
06:44:17|37056.83
06:44:19|37056.83
06:44:20|37052.7
06:44:21|37052.7
06:44:22|37052.7
06:44:23|37052.7
06:44:24|37052.7
06:44:25|37052.7
06:44:26|37052.7
06:44:27|37052.7
06:44:28|37052.7
06:44:29|37052.7
06:44:29|37052.7
06:44:31|37043.83
06:44:32|37043.83
06:44:33|37043.83
06:44:33|37043.83
06:44:35|37053.09
06:44:35|37056.3
06:44:36|37056.3
06:44:37|37056.9
06:44:39|37056.9
06:44:39|37056.9
06:44:41|37056.9
06:44:42|37056.9
06:44:42|37056.9
06:44:44|37051.83
06:44:45|37051.83
06:44:46|37051.83
06:44:47|37051.83
06:44:48|37051.83
06:44:49|37051.83
06:44:50|37051.83
06:44:51|37051.97
06:44:52|37051.97
06:44:53|37051.97
06:44:54|37050.62
06:44:55|37050.62
06:44:56|37049.68
06:44:57|37049.68
06:44:58|37049.68
06:44:59|37049.68
06:45:00|37049.68
06:45:01|37049.68
06:45:02|37049.68
06:45:03|37049.61
06:45:04|37049.61
06:45:05|37049.61
06:45:06|37049.61
06:45:07|37049.61
06:45:08|37049.61
06:45:09|37049.61
06:45:10|37049.61
06:45:11|37049.25
06:45:12|37049.25
06:45:13|37049.25
06:45:14|37049.25
06:45:15|37048.48
06:45:16|37046.47
06:45:17|37046.47
06:45:18|37046.47
06:45:19|37046.47
06:45:21|37046.47
06:45:22|37051.8
06:45:23|37051.8
06:45:23|37051.8
06:45:25|37056.44
06:45:26|37056.97
06:45:26|37066.1
06:45:28|37066.1
06:45:28|37066.1
06:45:29|37066.1
06:45:30|37066.1
06:45:31|37066.1
06:45:33|37066.1
06:45:34|37066.1
06:45:35|37066.1
06:45:36|37066.1
06:45:37|37066.1
06:45:38|37066.1
06:45:38|37066.1
06:45:40|37066.1
06:45:40|37066.1
06:45:41|37063.62
06:45:43|37063.62
06:45:44|37063.62
06:45:45|37063.62
06:45:45|37063.62
06:45:46|37063.62
06:45:48|37063.62
06:45:49|37063.62
06:45:49|37063.62
06:45:51|37063.62
06:45:52|37066.09
06:45:52|37066.09
06:45:53|37066.09
06:45:54|37066.09
06:45:56|37066.09
06:45:56|37066.09
06:45:57|37066.1
06:45:58|37066.09
06:45:59|37064.84
06:46:01|37064.84
06:46:01|37064.7
06:46:02|37064.7
06:46:03|37064.7
06:46:05|37061.34
06:46:05|37061.34
06:46:06|37055.48
06:46:08|37059.24
06:46:09|37059.24
06:46:09|37059.24
06:46:10|37059.24
06:46:11|37059.24
06:46:12|37049.62
06:46:13|37049.7
06:46:14|37049.7
06:46:16|37049.69
06:46:17|37049.69
06:46:18|37049.69
06:46:18|37049.69
06:46:20|37049.69
06:46:21|37049.69
06:46:21|37049.69
06:46:23|37049.69
06:46:24|37049.69
06:46:25|37049.7
06:46:26|37049.7
06:46:27|37049.7
06:46:28|37049.7
06:46:29|37049.7
06:46:30|37049.7
06:46:31|37049.7
06:46:32|37054.33
06:46:33|37049.7
06:46:34|37049.7
06:46:35|37049.7
06:46:36|37053.79
06:46:37|37049.72
06:46:38|37052.87
06:46:39|37052.87
06:46:40|37052.87
06:46:41|37054.27
06:46:42|37054.27
06:46:43|37052.34
06:46:44|37052.34
06:46:45|37052.34
06:46:46|37053.57
06:46:47|37053.57
06:46:48|37053.57
06:46:49|37053.57
06:46:50|37050.41
06:46:51|37050.41
06:46:52|37050.41
06:46:53|37050.31
06:46:54|37050.31
06:46:55|37050.31
06:46:56|37050.31
06:46:57|37050.31
06:46:58|37049.69
06:46:59|37049.69
06:47:00|37049.69
06:47:01|37049.69
06:47:02|37049.69
06:47:03|37049.61
06:47:04|37049.61
06:47:05|37049.61
06:47:06|37050.63
06:47:07|37050.63
06:47:08|37050.63
06:47:09|37049.82
06:47:10|37049.82
06:47:11|37052.01
06:47:12|37052.01
06:47:13|37052.
06:47:14|37052.
06:47:15|37051.27
06:47:16|37051.26
06:47:17|37051.26
06:47:19|37051.26
06:47:20|37049.36
06:47:21|37049.36
06:47:22|37049.36
06:47:23|37049.36
06:47:24|37049.36
06:47:25|37048.97
06:47:26|37050.57
06:47:28|37050.57
06:47:28|37043.11
06:47:30|37043.11
06:47:30|37043.11
06:47:32|37043.11
06:47:33|37043.11
06:47:34|37043.11
06:47:35|37051.98
06:47:35|37051.98
06:47:37|37047.26
06:47:38|37049.16
06:47:39|37049.24
06:47:39|37049.24
06:47:41|37049.24
06:47:42|37049.24
06:47:42|37049.24
06:47:44|37049.24
06:47:45|37049.24
06:47:46|37049.24
06:47:47|37049.24
06:47:48|37049.24
06:47:49|37049.24
06:47:50|37048.8
06:47:50|37048.8
06:47:52|37048.8
06:47:53|37049.03
06:47:54|37049.03
06:47:55|37047.73
06:47:56|37047.58
06:47:57|37047.58
06:47:58|37047.58
06:47:59|37047.58
06:48:00|37047.58
06:48:01|37047.58
06:48:02|37047.58
06:48:03|37047.58
06:48:04|37047.58
06:48:05|37047.58
06:48:06|37047.58
06:48:07|37047.58
06:48:08|37047.58
06:48:09|37045.82
06:48:10|37040.96
06:48:11|37040.96
06:48:12|37040.96
06:48:13|37035.05
06:48:14|37036.08
06:48:15|37036.98
06:48:16|37037.97
06:48:17|37037.97
06:48:18|37037.97
06:48:19|37037.97
06:48:20|37037.97
06:48:22|37037.97
06:48:23|37037.97
06:48:23|37037.97
06:48:25|37037.97
06:48:26|37037.97
06:48:27|37037.97
06:48:28|37043.49
06:48:29|37044.32
06:48:30|37044.32
06:48:31|37044.32
06:48:32|37044.32
06:48:33|37044.31
06:48:34|37044.31
06:48:35|37044.32
06:48:36|37040.45
06:48:37|37040.45
06:48:38|37040.45
06:48:39|37044.05
06:48:40|37044.05
06:48:41|37044.05
06:48:42|37044.05
06:48:43|37044.32
06:48:44|37044.32
06:48:45|37044.32
06:48:46|37044.32
06:48:47|37044.32
06:48:48|37044.32
06:48:49|37039.69
06:48:50|37041.56
06:48:51|37041.56
06:48:52|37041.56
06:48:53|37041.56
06:48:54|37035.08
06:48:55|37035.08
06:48:56|37035.08
06:48:57|37035.08
06:48:58|37040.13
06:48:59|37039.2
06:49:00|37039.2
06:49:01|37039.2
06:49:02|37039.2
06:49:03|37039.2
06:49:04|37039.2
06:49:05|37039.2
06:49:06|37039.2
06:49:07|37039.2
06:49:08|37039.2
06:49:09|37039.2
06:49:10|37037.83
06:49:11|37037.83
06:49:12|37037.83
06:49:13|37037.31
06:49:14|37037.31
06:49:15|37037.31
06:49:16|37037.31
06:49:17|37037.83
06:49:18|37037.83
06:49:19|37037.83
06:49:21|37037.
06:49:22|37037.
06:49:23|37037.
06:49:24|37038.68
06:49:25|37037.94
06:49:26|37037.94
06:49:27|37037.94
06:49:28|37041.95
06:49:30|37046.7
06:49:30|37046.7
06:49:32|37046.7
06:49:32|37046.7
06:49:33|37046.7
06:49:35|37046.7
06:49:36|37046.7
06:49:37|37038.34
06:49:37|37038.34
06:49:38|37038.34
06:49:40|37038.34
06:49:41|37035.05
06:49:42|37035.05
06:49:43|37035.05
06:49:44|37028.14
06:49:44|37028.13
06:49:46|37028.13
06:49:47|37028.14
06:49:48|37028.14
06:49:49|37028.21
06:49:50|37028.21
06:49:51|37028.21
06:49:52|37028.21
06:49:53|37028.15
06:49:54|37023.79
06:49:55|37025.
06:49:56|37025.
06:49:58|37025.
06:49:59|37025.
06:50:00|37025.
06:50:00|37025.
06:50:02|37020.03
06:50:03|37020.03
06:50:03|37020.03
06:50:05|37020.03
06:50:05|37020.03
06:50:06|37020.03
06:50:07|37020.03
06:50:09|37018.17
06:50:09|37018.18
06:50:10|37018.18
06:50:11|37018.18
06:50:12|37020.03
06:50:14|37020.03
06:50:15|37020.03
06:50:15|37019.23
06:50:17|37019.23
06:50:17|37017.88
06:50:18|37017.88
06:50:19|37017.88
06:50:21|37017.36
06:50:22|37013.73
06:50:24|37013.73
06:50:25|37013.73
06:50:25|37013.73
06:50:27|37015.04
06:50:28|37015.04
06:50:29|37015.04
06:50:30|37015.04
06:50:31|37015.04
06:50:32|37015.04
06:50:32|37013.88
06:50:34|37013.87
06:50:34|37013.87
06:50:36|37013.87
06:50:37|37013.87
06:50:38|37013.87
06:50:39|37013.87
06:50:40|37013.87
06:50:40|37013.87
06:50:42|37013.87
06:50:43|37013.72
06:50:44|37013.72
06:50:45|37013.72
06:50:46|37013.72
06:50:47|37013.72
06:50:48|37013.72
06:50:49|37013.77
06:50:50|37013.77
06:50:51|37013.77
06:50:52|37013.77
06:50:53|37013.77
06:50:54|37013.77
06:50:55|37013.77
06:50:56|37014.89
06:50:57|37014.89
06:50:58|37014.89
06:50:59|37014.89
06:51:00|37015.72
06:51:01|37015.72
06:51:02|37015.72
06:51:03|37017.54
06:51:04|37017.53
06:51:05|37017.89
06:51:06|37017.89
06:51:07|37025.43
06:51:08|37028.69
06:51:09|37029.48
06:51:10|37029.48
06:51:11|37029.48
06:51:12|37026.46
06:51:13|37026.46
06:51:14|37027.73
06:51:15|37024.96
06:51:16|37024.96
06:51:17|37028.66
06:51:18|37028.66
06:51:19|37028.66
06:51:20|37028.66
06:51:21|37025.68
06:51:22|37027.75
06:51:23|37027.75
06:51:25|37027.75
06:51:25|37027.75
06:51:26|37027.75
06:51:28|37027.17
06:51:29|37027.17
06:51:30|37026.49
06:51:31|37026.49
06:51:31|37026.49
06:51:33|37026.49
06:51:33|37022.56
06:51:35|37022.56
06:51:36|37022.56
06:51:36|37022.56
06:51:37|37022.56
06:51:38|37022.56
06:51:40|37022.56
06:51:40|37025.14
06:51:41|37025.14
06:51:43|37025.14
06:51:43|37025.14
06:51:45|37025.14
06:51:46|37025.14
06:51:47|37025.14
06:51:48|37025.14
06:51:48|37025.74
06:51:49|37025.74
06:51:50|37025.74
06:51:51|37025.74
06:51:53|37025.74
06:51:54|37025.74
06:51:54|37025.74
06:51:55|37025.74
06:51:57|37025.74
06:51:57|37025.74
06:51:58|37025.74
06:52:00|37025.74
06:52:00|37028.63
06:52:01|37025.63
06:52:03|37025.63
06:52:04|37032.04
06:52:04|37031.11
06:52:05|37031.06
06:52:07|37030.87
06:52:08|37030.87
06:52:08|37030.87
06:52:10|37030.87
06:52:11|37030.87
06:52:12|37030.87
06:52:13|37036.73
06:52:13|37031.07
06:52:14|37034.8
06:52:16|37034.8
06:52:17|37035.36
06:52:18|37035.36
06:52:18|37035.36
06:52:20|37035.36
06:52:21|37035.36
06:52:22|37035.36
06:52:23|37035.36
06:52:24|37028.72
06:52:25|37028.72
06:52:26|37028.72
06:52:27|37028.72
06:52:28|37028.72
06:52:29|37028.72
06:52:30|37028.72
06:52:31|37031.82
06:52:32|37031.82
06:52:33|37031.82
06:52:34|37031.85
06:52:35|37031.85
06:52:36|37031.85
06:52:37|37030.08
06:52:38|37030.08
06:52:39|37029.21
06:52:40|37029.21
06:52:41|37029.21
06:52:42|37029.21
06:52:43|37029.21
06:52:44|37029.21
06:52:45|37029.21
06:52:46|37029.21
06:52:47|37029.21
06:52:48|37028.83
06:52:49|37028.44
06:52:50|37028.44
06:52:51|37028.44
06:52:52|37028.44
06:52:53|37029.71
06:52:54|37029.71
06:52:55|37029.71
06:52:56|37029.71
06:52:57|37029.71
06:52:58|37029.71
06:52:59|37029.71
06:53:00|37026.92
06:53:01|37028.55
06:53:02|37028.55
06:53:03|37028.55
06:53:04|37028.55
06:53:05|37028.55
06:53:06|37028.55
06:53:07|37027.14
06:53:08|37032.04
06:53:09|37032.04
06:53:10|37032.04
06:53:11|37033.96
06:53:12|37033.96
06:53:13|37033.96
06:53:14|37033.96
06:53:15|37033.96
06:53:16|37030.48
06:53:17|37030.49
06:53:18|37029.74
06:53:19|37029.74
06:53:20|37029.74
06:53:21|37029.74
06:53:22|37029.74
06:53:23|37029.39
06:53:25|37030.92
06:53:26|37031.49
06:53:27|37031.49
06:53:28|37031.49
06:53:29|37031.49
06:53:30|37031.49
06:53:31|37031.49
06:53:31|37031.49
06:53:33|37031.49
06:53:34|37030.91
06:53:35|37030.91
06:53:35|37030.91
06:53:36|37030.91
06:53:37|37030.91
06:53:39|37030.91
06:53:40|37029.65
06:53:42|37028.11
06:53:42|37028.11
06:53:43|37028.11
06:53:44|37029.09
06:53:45|37029.09
06:53:46|37029.09
06:53:47|37029.09
06:53:48|37019.49
06:53:49|37019.5
06:53:50|37019.5
06:53:51|37019.5
06:53:52|37019.5
06:53:53|37019.5
06:53:54|37019.5
06:53:55|37017.68
06:53:56|37018.44
06:53:57|37018.44
06:53:58|37015.34
06:53:59|37015.34
06:54:00|37015.34
06:54:01|37016.92
06:54:02|37016.92
06:54:03|37016.92
06:54:04|37016.92
06:54:05|37016.92
06:54:06|37016.92
06:54:07|37016.92
06:54:08|37019.57
06:54:09|37019.58
06:54:10|37019.47
06:54:11|37019.47
06:54:12|37019.47
06:54:13|37015.5
06:54:14|37015.5
06:54:15|37015.5
06:54:16|37015.5
06:54:17|37024.04
06:54:18|37024.04
06:54:19|37024.04
06:54:20|37024.04
06:54:21|37024.04
06:54:22|37024.04
06:54:23|37024.04
06:54:25|37024.04
06:54:26|37025.68
06:54:27|37025.68
06:54:28|37025.68
06:54:29|37025.68
06:54:31|37025.68
06:54:31|37023.36
06:54:32|37023.36
06:54:34|37023.35
06:54:35|37024.37
06:54:36|37024.37
06:54:37|37024.37
06:54:38|37024.37
06:54:39|37024.37
06:54:40|37024.37
06:54:41|37024.37
06:54:42|37024.37
06:54:43|37024.37
06:54:44|37024.37
06:54:45|37024.37
06:54:46|37024.37
06:54:47|37024.37
06:54:48|37024.37
06:54:49|37026.15
06:54:50|37026.15
06:54:51|37026.16
06:54:52|37026.16
06:54:53|37026.16
06:54:54|37029.25
06:54:55|37029.25
06:54:57|37029.25
06:54:57|37027.44
06:54:58|37027.44
06:54:59|37027.44
06:55:00|37025.04
06:55:01|37025.04
06:55:02|37025.04
06:55:03|37029.23
06:55:04|37029.23
06:55:05|37029.23
06:55:06|37029.23
06:55:07|37029.23
06:55:08|37028.9
06:55:09|37028.9
06:55:10|37028.9
06:55:11|37028.9
06:55:12|37028.9
06:55:13|37029.25
06:55:14|37029.25
06:55:15|37029.25
06:55:16|37029.25
06:55:17|37027.48
06:55:18|37027.48
06:55:19|37029.15
06:55:20|37029.15
06:55:21|37029.15
06:55:22|37026.89
06:55:23|37026.9
06:55:24|37026.9
06:55:26|37026.9
06:55:27|37026.9
06:55:28|37026.9
06:55:29|37028.86
06:55:30|37028.86
06:55:31|37028.86
06:55:32|37028.86
06:55:33|37028.86
06:55:34|37027.14
06:55:35|37027.14
06:55:36|37027.14
06:55:37|37027.14
06:55:38|37027.14
06:55:39|37027.14
06:55:41|37027.14
06:55:41|37027.14
06:55:43|37027.14
06:55:44|37026.1
06:55:44|37026.1
06:55:45|37026.1
06:55:47|37026.1
06:55:47|37026.1
06:55:48|37026.83
06:55:49|37026.83
06:55:51|37028.99
06:55:51|37029.26
06:55:53|37031.26
06:55:53|37032.88
06:55:55|37032.88
06:55:55|37032.88
06:55:56|37032.88
06:55:57|37032.78
06:55:58|37033.04
06:55:59|37033.04
06:56:00|37046.65
06:56:01|37046.65
06:56:03|37046.65
06:56:03|37046.65
06:56:04|37049.21
06:56:05|37049.21
06:56:06|37056.46
06:56:07|37056.46
06:56:08|37056.46
06:56:10|37056.46
06:56:11|37056.46
06:56:12|37056.46
06:56:12|37056.46
06:56:14|37056.46
06:56:15|37056.46
06:56:16|37056.46
06:56:17|37056.46
06:56:18|37056.46
06:56:19|37056.46
06:56:20|37056.46
06:56:20|37056.46
06:56:22|37056.4
06:56:22|37056.4
06:56:24|37054.56
06:56:25|37054.56
06:56:26|37054.56
06:56:28|37057.77
06:56:29|37057.77
06:56:30|37063.15
06:56:31|37063.15
06:56:32|37063.15
06:56:33|37066.09
06:56:34|37066.09
06:56:35|37066.09
06:56:36|37066.09
06:56:37|37066.09
06:56:38|37066.05
06:56:39|37066.05
06:56:40|37064.29
06:56:41|37064.29
06:56:42|37064.29
06:56:44|37064.29
06:56:44|37064.29
06:56:45|37059.92
06:56:46|37059.92
06:56:47|37063.51
06:56:48|37059.91
06:56:50|37059.92
06:56:50|37059.92
06:56:51|37059.92
06:56:52|37059.92
06:56:53|37059.92
06:56:55|37059.92
06:56:55|37059.92
06:56:56|37059.92
06:56:57|37059.92
06:56:58|37059.92
06:56:59|37059.92
06:57:01|37059.92
06:57:01|37059.92
06:57:03|37059.92
06:57:03|37059.92
06:57:04|37059.92
06:57:05|37057.
06:57:06|37057.
06:57:07|37057.
06:57:09|37057.
06:57:09|37057.
06:57:11|37057.
06:57:11|37057.
06:57:12|37057.
06:57:13|37059.92
06:57:15|37056.02
06:57:15|37056.02
06:57:17|37056.02
06:57:17|37056.02
06:57:18|37054.86
06:57:20|37054.19
06:57:20|37054.19
06:57:22|37054.19
06:57:22|37054.19
06:57:23|37050.92
06:57:24|37050.
06:57:26|37050.
06:57:27|37050.
06:57:28|37038.12
06:57:30|37038.12
06:57:31|37038.12
06:57:32|37038.12
06:57:33|37038.12
06:57:33|37038.12
06:57:35|37038.12
06:57:36|37038.12
06:57:37|37038.12
06:57:38|37038.12
06:57:39|37038.12
06:57:40|37038.12
06:57:41|37039.46
06:57:42|37033.07
06:57:43|37033.07
06:57:44|37033.07
06:57:45|37036.97
06:57:46|37036.97
06:57:47|37036.97
06:57:48|37036.97
06:57:49|37036.97
06:57:50|37036.97
06:57:51|37036.97
06:57:52|37036.97
06:57:53|37036.97
06:57:54|37036.97
06:57:55|37039.86
06:57:56|37039.86
06:57:57|37039.86
06:57:58|37039.86
06:57:59|37040.03
06:58:00|37040.03
06:58:01|37040.03
06:58:02|37040.03
06:58:03|37040.03
06:58:04|37040.03
06:58:05|37040.03
06:58:06|37044.6
06:58:07|37044.6
06:58:08|37043.02
06:58:09|37043.02
06:58:10|37043.02
06:58:11|37043.02
06:58:12|37043.02
06:58:13|37043.02
06:58:14|37043.02
06:58:15|37043.02
06:58:16|37043.02
06:58:17|37043.02
06:58:18|37043.02
06:58:19|37043.02
06:58:20|37043.02
06:58:21|37043.02
06:58:22|37043.02
06:58:23|37043.02
06:58:24|37039.76
06:58:25|37039.76
06:58:26|37039.76
06:58:27|37039.76
06:58:28|37039.76
06:58:30|37039.76
06:58:31|37039.76
06:58:31|37039.76
06:58:33|37039.76
06:58:34|37039.76
06:58:35|37039.76
06:58:35|37039.76
06:58:37|37039.76
06:58:38|37039.76
06:58:39|37039.76
06:58:40|37039.76
06:58:41|37039.76
06:58:42|37039.76
06:58:43|37039.76
06:58:44|37037.34
06:58:45|37037.34
06:58:46|37037.34
06:58:47|37037.34
06:58:48|37037.34
06:58:49|37037.34
06:58:51|37037.28
06:58:51|37037.28
06:58:52|37037.28
06:58:53|37037.28
06:58:55|37037.28
06:58:56|37037.53
06:58:57|37037.53
06:58:58|37037.8
06:58:58|37037.8
06:59:00|37037.8
06:59:01|37037.48
06:59:02|37037.48
06:59:03|37037.48
06:59:04|37037.48
06:59:05|37037.48
06:59:06|37037.48
06:59:07|37037.48
06:59:08|37037.48
06:59:09|37037.48
06:59:10|37037.48
06:59:11|37037.48
06:59:12|37037.48
06:59:13|37037.48
06:59:14|37037.48
06:59:15|37037.48
06:59:16|37038.77
06:59:17|37037.53
06:59:18|37037.53
06:59:19|37037.53
06:59:20|37037.53
06:59:21|37037.53
06:59:22|37037.53
06:59:23|37037.53
06:59:24|37037.53
06:59:25|37037.53
06:59:27|37037.53
06:59:27|37037.53
06:59:28|37037.53
06:59:29|37037.53
06:59:31|37037.53
06:59:32|37037.53
06:59:33|37037.53
06:59:34|37037.56
06:59:35|37037.56
06:59:37|37037.57
06:59:37|37037.57
06:59:38|37037.57
06:59:39|37037.57
06:59:41|37037.57
06:59:42|37037.57
06:59:42|37037.52
06:59:44|37031.66
06:59:45|37031.66
06:59:45|37031.37
06:59:47|37031.37
06:59:48|37031.37
06:59:49|37032.67
06:59:50|37032.67
06:59:51|37032.67
06:59:52|37030.91
06:59:53|37030.91
06:59:54|37030.91
06:59:55|37030.91
06:59:56|37031.82
06:59:57|37029.61
06:59:58|37029.61
06:59:59|37029.61
07:00:00|37030.66
07:00:01|37035.77
07:00:02|37035.77
07:00:04|37035.77
07:00:05|37040.83
07:00:06|37040.83
07:00:07|37041.27
07:00:08|37041.27
07:00:08|37041.27
07:00:10|37041.27
07:00:11|37041.27
07:00:12|37041.27
07:00:13|37030.61
07:00:13|37030.61
07:00:14|37024.44
07:00:16|37020.28
07:00:16|37019.27
07:00:18|37018.67
07:00:19|37018.67
07:00:20|37018.67
07:00:21|37013.73
07:00:22|37013.73
07:00:23|37013.73
07:00:24|37013.73
07:00:25|37013.73
07:00:26|37013.73
07:00:27|37013.73
07:00:28|37013.73
07:00:29|37013.73
07:00:30|37013.73
07:00:32|37013.73
07:00:32|37013.73
07:00:34|37013.73
07:00:35|37013.73
07:00:36|37013.73
07:00:37|37013.73
07:00:38|37019.45
07:00:39|37019.45
07:00:39|37015.9
07:00:41|37015.9
07:00:42|37014.71
07:00:43|37018.26
07:00:44|37018.26
07:00:45|37019.04
07:00:45|37019.04
07:00:47|37019.04
07:00:48|37019.04
07:00:49|37019.04
07:00:50|37014.84
07:00:51|37016.77
07:00:52|37016.81
07:00:53|37016.81
07:00:54|37016.81
07:00:55|37016.81
07:00:56|37019.01
07:00:57|37019.01
07:00:58|37018.08
07:00:59|37018.08
07:00:59|37018.08
07:01:01|37018.08
07:01:01|37018.08
07:01:03|37018.06
07:01:03|37018.06
07:01:05|37018.06
07:01:06|37018.08
07:01:07|37018.08
07:01:08|37013.73
07:01:09|37013.73
07:01:10|37013.73
07:01:11|37013.73
07:01:12|37013.73
07:01:13|37013.73
07:01:14|37013.73
07:01:15|37013.73
07:01:16|37013.73
07:01:17|37013.73
07:01:18|37013.73
07:01:19|37013.73
07:01:20|37013.73
07:01:21|37013.73
07:01:22|37013.72
07:01:23|37013.73
07:01:24|37013.73
07:01:25|37013.73
07:01:26|37013.73
07:01:27|37013.73
07:01:28|37013.73
07:01:29|37013.73
07:01:30|37013.73
07:01:31|37008.04
07:01:32|37008.04
07:01:34|37005.28
07:01:34|37005.28
07:01:36|37005.28
07:01:37|37007.45
07:01:38|37007.45
07:01:39|37007.45
07:01:40|37007.45
07:01:41|37007.45
07:01:42|37007.45
07:01:43|37007.45
07:01:44|37005.09
07:01:45|37005.09
07:01:46|37005.09
07:01:47|37005.09
07:01:48|37004.56
07:01:49|37011.87
07:01:50|37011.87
07:01:51|37009.38
07:01:52|37009.38
07:01:53|37009.38
07:01:54|37009.38
07:01:55|37016.57
07:01:56|37016.57
07:01:57|37016.57
07:01:58|37016.57
07:01:59|37016.57
07:02:01|37016.57
07:02:01|37016.57
07:02:02|37016.57
07:02:03|37019.44
07:02:04|37019.44
07:02:05|37018.47
07:02:06|37018.47
07:02:07|37018.47
07:02:08|37017.24
07:02:09|37017.24
07:02:10|37017.24
07:02:11|37017.24
07:02:12|37017.24
07:02:14|37013.76
07:02:14|37013.76
07:02:15|37013.76
07:02:16|37013.76
07:02:17|37013.76
07:02:19|37009.86
07:02:19|37009.86
07:02:20|37009.86
07:02:22|37009.86
07:02:22|37009.86
07:02:24|37009.86
07:02:24|37009.86
07:02:25|37011.36
07:02:26|37011.37
07:02:28|37011.36
07:02:28|37011.36
07:02:29|37011.36
07:02:30|37013.93
07:02:32|37013.92
07:02:33|37013.92
07:02:33|37013.92
07:02:35|37013.92
07:02:36|37013.92
07:02:37|37013.93
07:02:38|37013.93
07:02:39|37013.93
07:02:40|37013.93
07:02:42|37015.34
07:02:42|37015.34
07:02:43|37015.34
07:02:44|37008.9
07:02:45|37008.9
07:02:46|37008.9
07:02:47|37008.9
07:02:48|37008.9
07:02:49|37008.9
07:02:50|37002.63
07:02:51|37003.94
07:02:52|37003.94
07:02:53|37003.94
07:02:55|37006.59
07:02:55|37002.89
07:02:56|37002.89
07:02:57|37002.89
07:02:59|37010.03
07:03:00|37010.03
07:03:01|37010.03
07:03:01|37010.03
07:03:02|37003.27
07:03:04|37003.27
07:03:05|37003.27
07:03:05|37003.27
07:03:06|37003.27
07:03:08|37003.27
07:03:08|37004.86
07:03:09|37004.86
07:03:10|37004.77
07:03:12|37002.65
07:03:12|37002.65
07:03:13|37002.65
07:03:14|37002.65
07:03:15|37002.65
07:03:17|37002.65
07:03:18|37002.65
07:03:18|36995.06
07:03:19|36994.94
07:03:20|36994.94
07:03:22|36998.28
07:03:23|36998.28
07:03:24|36998.28
07:03:24|36998.28
07:03:26|36998.28
07:03:26|36998.28
07:03:28|36998.28
07:03:29|36998.28
07:03:29|36998.28
07:03:31|36998.28
07:03:32|36998.28
07:03:33|36998.28
07:03:34|36998.28
07:03:36|36998.28
07:03:36|36998.28
07:03:37|36998.28
07:03:38|36996.56
07:03:39|36996.57
07:03:40|36997.77
07:03:41|36997.77
07:03:42|36997.77
07:03:43|36997.77
07:03:44|36997.77
07:03:45|36997.77
07:03:46|36994.19
07:03:47|36993.87
07:03:49|36993.87
07:03:49|36993.87
07:03:50|36993.87
07:03:51|36993.87
07:03:52|36993.87
07:03:54|36992.
07:03:54|36992.
07:03:55|36992.
07:03:56|36992.
07:03:57|36992.
07:03:59|36992.
07:03:59|36992.
07:04:00|36992.
07:04:01|36992.
07:04:02|36992.
07:04:03|36992.
07:04:04|36992.
07:04:05|36992.
07:04:07|36992.
07:04:08|36992.
07:04:09|36992.01
07:04:10|36992.01
07:04:11|36992.01
07:04:12|36992.01
07:04:12|36993.47
07:04:14|36993.47
07:04:15|36993.47
07:04:15|36993.47
07:04:17|36993.47
07:04:18|36994.93
07:04:19|36994.93
07:04:20|36994.93
07:04:20|36994.93
07:04:21|36994.93
07:04:23|36994.93
07:04:24|36994.93
07:04:25|36994.93
07:04:26|37001.6
07:04:27|36998.62
07:04:27|36998.62
07:04:29|36998.61
07:04:30|36998.61
07:04:31|36998.5
07:04:32|36998.5
07:04:32|36997.67
07:04:33|36997.67
07:04:35|36997.67
07:04:36|36997.67
07:04:37|36997.67
07:04:38|36998.93
07:04:40|36998.93
07:04:40|36998.93
07:04:42|36998.93
07:04:43|37002.2
07:04:44|37002.2
07:04:44|37002.2
07:04:45|37002.2
07:04:46|37002.2
07:04:47|37002.2
07:04:48|37002.2
07:04:50|37002.2
07:04:51|37002.2
07:04:52|37002.2
07:04:53|37002.2
07:04:54|37011.8
07:04:55|37011.8
07:04:56|37011.8
07:04:57|37011.8
07:04:58|37011.8
07:04:59|37011.8
07:05:00|37011.8
07:05:02|37013.42
07:05:02|37012.79
07:05:03|37013.15
07:05:04|37013.15
07:05:05|37011.12
07:05:06|37011.12
07:05:07|37011.12
07:05:08|37011.12
07:05:09|37011.12
07:05:11|37011.12
07:05:12|37011.12
07:05:12|37011.12
07:05:13|37011.12
07:05:14|37004.93
07:05:15|37004.93
07:05:16|37004.93
07:05:17|37004.93
07:05:18|36999.81
07:05:20|36999.81
07:05:20|36999.81
07:05:21|36999.81
07:05:23|36999.81
07:05:24|36999.81
07:05:24|36999.81
07:05:25|36999.81
07:05:26|37000.17
07:05:27|37000.17
07:05:28|37000.17
07:05:29|37000.17
07:05:30|37000.17
07:05:32|37000.17
07:05:33|37002.21
07:05:34|37002.21
07:05:34|37002.21
07:05:36|37002.21
07:05:37|37002.21
07:05:38|37002.21
07:05:40|37002.21
07:05:41|37004.53
07:05:42|37012.49
07:05:43|37012.49
07:05:44|37012.49
07:05:45|37012.49
07:05:46|37010.29
07:05:47|37010.29
07:05:48|37010.29
07:05:49|37010.29
07:05:50|37010.29
07:05:51|37010.29
07:05:53|37010.89
07:05:53|37010.21
07:05:55|37010.21
07:05:56|37010.21
07:05:57|37011.23
07:05:58|37011.22
07:05:59|37009.15
07:05:59|37009.15
07:06:01|37010.19
07:06:02|37009.82
07:06:03|37009.82
07:06:04|37009.82
07:06:05|37009.82
07:06:05|37009.82
07:06:06|37012.46
07:06:08|37012.46
07:06:09|37012.46
07:06:10|37012.46
07:06:11|37012.46
07:06:12|37010.83
07:06:13|37005.34
07:06:14|37006.4
07:06:15|37006.4
07:06:16|37006.4
07:06:17|37005.43
07:06:18|37005.43
07:06:18|37005.42
07:06:19|37005.42
07:06:20|37005.42
07:06:22|37005.42
07:06:23|37005.42
07:06:24|37001.28
07:06:25|37001.28
07:06:26|37001.28
07:06:27|37000.95
07:06:28|37000.95
07:06:29|37000.95
07:06:30|37004.93
07:06:31|37004.94
07:06:32|37004.94
07:06:33|37005.4
07:06:34|37005.4
07:06:35|37005.4
07:06:36|37005.4
07:06:37|37005.4
07:06:39|37004.86
07:06:40|37004.86
07:06:40|37004.86
07:06:42|37002.79
07:06:43|37002.79
07:06:44|37002.79
07:06:45|37002.79
07:06:46|37002.79
07:06:47|37010.23
07:06:48|37010.23
07:06:50|37011.72
07:06:50|37011.72
07:06:51|37011.72
07:06:52|37011.72
07:06:53|37011.72
07:06:54|37011.72
07:06:56|37011.72
07:06:57|37011.72
07:06:58|37002.51
07:06:59|37002.51
07:07:00|37002.51
07:07:01|37004.78
07:07:02|37004.78
07:07:03|37004.78
07:07:04|37004.78
07:07:06|37004.78
07:07:06|37004.78
07:07:08|37004.78
07:07:08|37005.72
07:07:09|37005.72
07:07:11|37009.83
07:07:11|37009.83
07:07:13|37009.83
07:07:13|37011.43
07:07:14|37011.43
07:07:15|37011.43
07:07:16|37011.06
07:07:17|37011.06
07:07:18|37010.74
07:07:20|37010.54
07:07:21|37010.54
07:07:21|37010.54
07:07:22|37010.54
07:07:23|37010.54
07:07:25|37011.99
07:07:25|37004.38
07:07:26|37004.38
07:07:27|37004.38
07:07:28|37004.38
07:07:29|37004.38
07:07:31|37004.38
07:07:32|37011.96
07:07:33|37011.96
07:07:34|37011.96
07:07:35|37011.96
07:07:36|37011.96
07:07:36|37011.96
07:07:37|37011.96
07:07:39|37011.96
07:07:40|37011.96
07:07:41|37010.22
07:07:42|37009.37
07:07:43|37009.37
07:07:45|37009.37
07:07:45|37009.37
07:07:46|37009.37
07:07:47|37009.37
07:07:48|37010.
07:07:49|37010.01
07:07:50|37010.01
07:07:51|37010.01
07:07:52|37010.01
07:07:53|37010.01
07:07:55|37010.01
07:07:56|37010.01
07:07:57|37010.01
07:07:58|37011.44
07:07:59|37011.44
07:08:00|37011.44
07:08:01|37011.44
07:08:02|37011.44
07:08:03|37011.44
07:08:04|37011.44
07:08:05|37011.44
07:08:06|37011.44
07:08:07|37011.44
07:08:08|37011.44
07:08:09|37011.99
07:08:10|37011.99
07:08:11|37011.99
07:08:12|37011.99
07:08:13|37011.99
07:08:14|37011.99
07:08:15|37011.99
07:08:16|37011.99
07:08:17|37011.99
07:08:18|37011.99
07:08:19|37011.99
07:08:20|37011.99
07:08:21|37011.99
07:08:22|37011.99
07:08:23|37011.99
07:08:24|37012.
07:08:26|37013.69
07:08:26|37013.69
07:08:27|37012.58
07:08:28|37012.58
07:08:29|37012.58
07:08:30|37012.58
07:08:31|37012.58
07:08:32|37012.58
07:08:33|37012.58
07:08:34|37012.58
07:08:35|37012.58
07:08:36|37012.58
07:08:37|37012.58
07:08:39|37012.58
07:08:40|37012.58
07:08:41|37012.58
07:08:43|37012.58
07:08:43|37012.58
07:08:44|37012.58
07:08:45|37012.58
07:08:46|37012.58
07:08:47|37012.58
07:08:48|37014.42
07:08:49|37014.42
07:08:50|37014.42
07:08:51|37014.42
07:08:52|37014.21
07:08:53|37014.21
07:08:54|37014.21
07:08:55|37014.21
07:08:56|37014.21
07:08:57|37014.21
07:08:58|37014.21
07:08:59|37014.21
07:09:00|37014.21
07:09:01|37014.21
07:09:02|37015.13
07:09:03|37015.13
07:09:04|37017.16
07:09:05|37014.26
07:09:06|37014.26
07:09:07|37014.26
07:09:08|37014.26
07:09:10|37014.26
07:09:10|37014.26
07:09:11|37014.26
07:09:13|37014.26
07:09:14|37014.26
07:09:14|37014.26
07:09:15|37014.26
07:09:17|37014.26
07:09:18|37014.26
07:09:18|37014.26
07:09:19|37014.32
07:09:20|37014.32
07:09:22|37012.27
07:09:22|37012.27
07:09:23|37012.27
07:09:24|37012.66
07:09:25|37012.66
07:09:27|37013.55
07:09:27|37013.55
07:09:28|37013.55
07:09:29|37013.55
07:09:30|37013.55
07:09:31|37013.55
07:09:32|37013.55
07:09:34|37013.55
07:09:34|37013.55
07:09:36|37013.55
07:09:36|37014.88
07:09:38|37016.91
07:09:38|37020.8
07:09:40|37022.38
07:09:41|37022.38
07:09:43|37022.38
07:09:43|37022.38
07:09:45|37022.38
07:09:45|37022.38
07:09:46|37022.38
07:09:48|37022.38
07:09:49|37022.38
07:09:50|37022.38
07:09:50|37022.38
07:09:51|37022.38
07:09:53|37022.38
07:09:54|37022.38
07:09:55|37019.48
07:09:55|37019.48
07:09:57|37019.48
07:09:58|37022.32
07:09:59|37022.32
07:10:00|37022.32
07:10:01|37022.32
07:10:02|37022.32
07:10:03|37023.92
07:10:04|37023.92
07:10:05|37023.92
07:10:06|37023.92
07:10:07|37023.92
07:10:08|37023.92
07:10:09|37023.92
07:10:10|37023.92
07:10:11|37023.92
07:10:12|37023.92
07:10:13|37023.92
07:10:14|37023.92
07:10:15|37023.92
07:10:16|37023.92
07:10:17|37023.92
07:10:18|37023.92
07:10:19|37032.75
07:10:20|37032.75
07:10:21|37026.83
07:10:22|37026.83
07:10:23|37026.83
07:10:24|37026.83
07:10:25|37026.83
07:10:26|37033.76
07:10:27|37033.76
07:10:28|37033.76
07:10:29|37033.76
07:10:30|37037.61
07:10:31|37036.06
07:10:32|37035.54
07:10:33|37034.7
07:10:34|37034.7
07:10:35|37034.7
07:10:36|37034.7
07:10:37|37034.11
07:10:38|37034.11
07:10:39|37034.11
07:10:40|37034.11
07:10:42|37034.11
07:10:43|37034.11
07:10:43|37034.11
07:10:45|37034.11
07:10:45|37034.11
07:10:47|37034.11
07:10:48|37033.17
07:10:49|37033.17
07:10:49|37033.17
07:10:51|37033.17
07:10:52|37033.17
07:10:53|37033.17
07:10:54|37033.17
07:10:56|37033.17
07:10:57|37032.07
07:10:58|37032.07
07:10:59|37032.07
07:11:00|37032.07
07:11:00|37032.07
07:11:02|37032.07
07:11:02|37032.07
07:11:04|37034.47
07:11:05|37034.47
07:11:05|37034.47
07:11:07|37034.47
07:11:07|37034.47
07:11:09|37034.47
07:11:10|37034.47
07:11:10|37027.48
07:11:12|37027.48
07:11:13|37027.48
07:11:14|37027.48
07:11:15|37027.48
07:11:15|37027.48
07:11:17|37027.49
07:11:18|37027.49
07:11:19|37027.49
07:11:19|37027.49
07:11:20|37027.49
07:11:21|37027.49
07:11:23|37027.49
07:11:23|37027.49
07:11:25|37027.49
07:11:25|37024.43
07:11:27|37021.75
07:11:27|37021.75
07:11:28|37021.75
07:11:29|37021.75
07:11:31|37021.75
07:11:31|37021.75
07:11:32|37021.75
07:11:33|37021.75
07:11:34|37021.75
07:11:35|37021.75
07:11:36|37014.42
07:11:37|37014.42
07:11:38|37014.42
07:11:39|37014.42
07:11:40|37014.21
07:11:41|37014.21
07:11:43|37014.04
07:11:44|37014.04
07:11:45|37014.04
07:11:46|37014.04
07:11:47|37011.43
07:11:49|37011.43
07:11:49|37011.43
07:11:50|37011.43
07:11:51|37011.43
07:11:52|37011.43
07:11:53|37011.43
07:11:54|37007.94
07:11:55|37007.94
07:11:56|37007.94
07:11:57|37007.94
07:11:58|37007.95
07:11:59|37007.95
07:12:00|37007.95
07:12:01|37007.95
07:12:02|37007.95
07:12:03|37006.74
07:12:04|37004.7
07:12:05|37004.7
07:12:06|37004.7
07:12:07|37004.7
07:12:08|37004.7
07:12:09|37004.7
07:12:10|37004.7
07:12:11|37004.7
07:12:12|37004.7
07:12:13|37004.7
07:12:14|37000.36
07:12:15|37000.36
07:12:16|37000.36
07:12:17|37000.36
07:12:18|37000.36
07:12:19|37000.36
07:12:20|37000.36
07:12:21|37000.36
07:12:22|36996.03
07:12:23|36996.04
07:12:24|36996.04
07:12:25|36996.52
07:12:26|36996.52
07:12:27|36996.52
07:12:28|36996.52
07:12:29|36996.52
07:12:30|36996.52
07:12:31|36996.52
07:12:32|36996.52
07:12:33|36996.52
07:12:34|36996.52
07:12:35|36996.52
07:12:36|36996.52
07:12:37|36996.52
07:12:38|36996.52
07:12:39|36996.52
07:12:40|36996.52
07:12:41|36996.52
07:12:43|36996.52
07:12:43|37005.51
07:12:45|37005.51
07:12:46|37005.51
07:12:47|37005.51
07:12:48|37004.48
07:12:49|37005.56
07:12:50|37005.56
07:12:51|37005.57
07:12:52|37005.57
07:12:54|37005.56
07:12:54|37005.56
07:12:55|37005.76
07:12:56|37005.76
07:12:57|37005.76
07:12:58|37006.09
07:12:59|37021.5
07:13:00|37021.5
07:13:01|37021.5
07:13:03|37021.5
07:13:03|37021.5
07:13:04|37021.5
07:13:05|37021.5
07:13:07|37021.5
07:13:08|37021.5
07:13:08|37021.5
07:13:09|37021.5
07:13:10|37019.39
07:13:11|37019.39
07:13:13|37019.39
07:13:14|37021.86
07:13:15|37021.86
07:13:16|37021.86
07:13:17|37021.86
07:13:18|37021.86
07:13:19|37021.86
07:13:20|37021.86
07:13:21|37021.86
07:13:22|37021.86
07:13:22|37018.44
07:13:24|37018.44
07:13:24|37018.44
07:13:26|37018.44
07:13:26|37018.44
07:13:27|37018.44
07:13:29|37019.22
07:13:29|37019.22
07:13:30|37019.22
07:13:32|37019.22
07:13:33|37019.22
07:13:34|37019.19
07:13:35|37019.22
07:13:36|37019.22
07:13:37|37019.22
07:13:38|37019.22
07:13:39|37019.22
07:13:40|37019.22
07:13:41|37019.22
07:13:42|37019.22
07:13:43|37019.22
07:13:44|37019.22
07:13:45|37019.22
07:13:46|37019.22
07:13:47|37019.22
07:13:48|37019.22
07:13:49|37018.4
07:13:50|37018.4
07:13:51|37018.41
07:13:52|37018.41
07:13:53|37018.41
07:13:54|37018.41
07:13:55|37018.41
07:13:56|37024.7
07:13:57|37024.7
07:13:58|37024.7
07:13:59|37024.7
07:14:00|37024.7
07:14:01|37024.7
07:14:02|37024.7
07:14:03|37030.4
07:14:04|37030.4
07:14:05|37030.4
07:14:06|37030.4
07:14:07|37030.4
07:14:08|37030.4
07:14:09|37030.4
07:14:10|37030.4
07:14:11|37030.4
07:14:12|37030.4
07:14:13|37030.4
07:14:14|37030.4
07:14:15|37030.4
07:14:16|37030.4
07:14:17|37030.4
07:14:18|37030.4
07:14:19|37030.4
07:14:20|37030.4
07:14:21|37030.4
07:14:22|37036.35
07:14:24|37036.35
07:14:25|37036.35
07:14:25|37030.2
07:14:27|37030.2
07:14:28|37030.2
07:14:29|37030.2
07:14:30|37030.2
07:14:31|37030.2
07:14:32|37030.26
07:14:33|37030.26
07:14:33|37030.26
07:14:35|37030.26
07:14:35|37033.37
07:14:36|37032.04
07:14:37|37032.04
07:14:39|37032.04
07:14:40|37032.04
07:14:40|37032.04
07:14:42|37032.04
07:14:43|37032.04
07:14:44|37032.04
07:14:45|37032.04
07:14:46|37032.04
07:14:48|37030.21
07:14:49|37030.21
07:14:50|37030.21
07:14:50|37030.21
07:14:52|37030.21
07:14:53|37030.21
07:14:54|37030.21
07:14:54|37030.21
07:14:56|37030.21
07:14:56|37030.2
07:14:58|37030.21
07:14:59|37030.21
07:15:00|37030.21
07:15:01|37028.19
07:15:02|37027.5
07:15:03|37027.5
07:15:04|37027.5
07:15:05|37027.5
07:15:07|37027.5
07:15:07|37027.5
07:15:08|37027.5
07:15:09|37026.2
07:15:10|37024.8
07:15:11|37024.66
07:15:12|37025.2
07:15:14|37025.2
07:15:14|37025.2
07:15:15|37014.55
07:15:16|37014.55
07:15:17|37014.55
07:15:18|37009.05
07:15:19|37009.05
07:15:20|37009.05
07:15:21|37009.05
07:15:22|37005.91
07:15:23|37005.91
07:15:25|37005.91
07:15:25|37006.11
07:15:26|37006.11
07:15:27|37006.11
07:15:28|37006.11
07:15:30|37006.11
07:15:30|37006.21
07:15:31|37005.34
07:15:33|37005.34
07:15:33|37005.34
07:15:34|37005.34
07:15:36|37000.01
07:15:36|37000.01
07:15:37|37000.01
07:15:38|37000.
07:15:39|37000.
07:15:40|37000.
07:15:42|37000.
07:15:42|37000.
07:15:44|37000.
07:15:44|36992.77
07:15:46|36992.77
07:15:47|36992.77
07:15:48|36992.77
07:15:49|36992.76
07:15:50|36987.38
07:15:52|36987.32
07:15:53|36987.32
07:15:54|36985.57
07:15:56|36985.57
07:15:57|36985.
07:15:58|36985.
07:15:59|36985.
07:16:00|36984.99
07:16:01|36984.99
07:16:01|36984.99
07:16:03|36984.99
07:16:04|36984.99
07:16:05|36984.99
07:16:06|36984.99
07:16:07|36984.99
07:16:08|36984.99
07:16:09|36987.77
07:16:10|36991.59
07:16:11|36992.99
07:16:12|36993.57
07:16:13|36993.57
07:16:14|36993.57
07:16:15|36994.24
07:16:16|36994.24
07:16:17|36994.24
07:16:18|36994.24
07:16:19|36996.52
07:16:21|36996.61
07:16:22|36996.61
07:16:22|36996.51
07:16:23|36996.51
07:16:24|36996.51
07:16:25|36996.51
07:16:26|36996.51
07:16:27|36996.51
07:16:28|36996.52
07:16:29|36996.52
07:16:30|36996.51
07:16:31|36996.51
07:16:32|36996.51
07:16:33|36996.51
07:16:34|37000.65
07:16:35|36999.72
07:16:36|36999.72
07:16:38|36999.72
07:16:39|36999.72
07:16:40|36999.72
07:16:42|36999.72
07:16:42|36999.72
07:16:43|36999.72
07:16:44|36999.72
07:16:45|36999.72
07:16:46|36999.72
07:16:48|36998.75
07:16:49|37006.24
07:16:49|37006.24
07:16:51|37006.24
07:16:51|37006.24
07:16:53|37006.24
07:16:53|37006.24
07:16:55|37006.24
07:16:56|37007.23
07:16:57|37007.23
07:16:58|37007.22
07:16:58|37007.22
07:16:59|37007.22
07:17:01|37007.22
07:17:01|37007.22
07:17:03|37007.22
07:17:03|37007.22
07:17:05|37007.22
07:17:06|37007.22
07:17:07|37007.22
07:17:08|37007.22
07:17:09|37007.22
07:17:10|37007.22
07:17:11|37007.22
07:17:12|37007.22
07:17:13|37007.22
07:17:14|37007.22
07:17:15|37007.22
07:17:17|37007.22
07:17:17|37007.22
07:17:18|36998.21
07:17:19|36998.21
07:17:20|36998.21
07:17:21|36998.21
07:17:22|36998.21
07:17:23|36998.21
07:17:24|36997.37
07:17:25|36997.37
07:17:26|36997.37
07:17:27|36997.37
07:17:28|36997.39
07:17:29|36997.39
07:17:30|36997.39
07:17:31|36997.39
07:17:32|36997.39
07:17:33|36997.38
07:17:34|36997.38
07:17:35|36997.38
07:17:36|36997.38
07:17:37|36997.38
07:17:38|36997.38
07:17:39|36997.38
07:17:40|36997.38
07:17:41|36997.38
07:17:42|36997.38
07:17:43|36997.38
07:17:44|36997.38
07:17:45|36997.38
07:17:46|36997.38
07:17:48|36997.38
07:17:49|36997.38
07:17:50|36997.38
07:17:51|36997.38
07:17:53|36997.38
07:17:53|36997.38
07:17:54|36997.38
07:17:55|36997.38
07:17:56|36997.38
07:17:58|36997.38
07:17:58|36997.38
07:18:00|36997.38
07:18:01|36997.38
07:18:02|36997.38
07:18:03|36997.38
07:18:04|36997.38
07:18:06|36992.9
07:18:06|36988.85
07:18:07|36988.85
07:18:09|36988.9
07:18:10|36988.9
07:18:10|36988.9
07:18:12|36988.94
07:18:12|36988.94
07:18:14|36988.94
07:18:14|36988.94
07:18:15|36988.94
07:18:16|36988.94
07:18:18|36988.94
07:18:19|36977.67
07:18:19|36977.68
07:18:20|36980.41
07:18:22|36980.41
07:18:22|36980.41
07:18:24|36980.41
07:18:25|36980.41
07:18:25|36980.41
07:18:27|36980.41
07:18:27|36980.41
07:18:28|36980.41
07:18:29|36981.31
07:18:30|36981.31
07:18:32|36980.37
07:18:32|36980.37
07:18:34|36980.37
07:18:35|36980.37
07:18:35|36979.71
07:18:36|36979.71
07:18:37|36979.71
07:18:38|36979.71
07:18:40|36979.71
07:18:41|36979.71
07:18:42|36979.71
07:18:43|36979.71
07:18:43|36980.02
07:18:45|36986.9
07:18:46|36986.92
07:18:47|36990.04
07:18:48|36990.04
07:18:49|36990.04
07:18:50|36990.04
07:18:52|36990.04
07:18:53|36990.04
07:18:54|36990.04
07:18:54|36990.04
07:18:56|36990.04
07:18:56|36988.65
07:18:58|36988.65
07:18:59|36989.45
07:18:59|36989.45
07:19:01|36989.45
07:19:02|36989.45
07:19:03|36989.45
07:19:04|36991.32
07:19:05|36991.32
07:19:06|36991.32
07:19:07|36991.32
07:19:08|36991.32
07:19:09|36991.32
07:19:10|36991.32
07:19:11|36991.32
07:19:12|36991.32
07:19:13|36985.16
07:19:14|36985.16
07:19:15|36985.16
07:19:16|36985.16
07:19:17|36985.16
07:19:18|36985.16
07:19:19|36985.16
07:19:20|36985.16
07:19:21|36985.16
07:19:22|36981.32
07:19:23|36981.32
07:19:24|36977.73
07:19:25|36977.73
07:19:26|36977.73
07:19:27|36977.73
07:19:28|36973.45
07:19:29|36973.45
07:19:30|36973.45
07:19:31|36973.45
07:19:32|36973.45
07:19:33|36973.45
07:19:34|36973.45
07:19:35|36973.45
07:19:36|36973.54
07:19:37|36973.54
07:19:38|36973.54
07:19:39|36973.54
07:19:40|36973.54
07:19:41|36973.54
07:19:42|36973.54
07:19:43|36973.54
07:19:44|36973.54
07:19:45|36973.54
07:19:46|36973.53
07:19:47|36973.53
07:19:48|36973.53
07:19:49|36973.53
07:19:51|36982.66
07:19:51|36982.66
07:19:53|36982.66
07:19:54|36982.66
07:19:55|36982.66
07:19:56|36982.66
07:19:57|36982.66
07:19:58|36975.07
07:19:59|36975.07
07:20:00|36975.07
07:20:01|36975.07
07:20:02|36975.07
07:20:03|36976.58
07:20:04|36976.58
07:20:04|36976.58
07:20:06|36976.58
07:20:07|36976.58
07:20:08|36976.58
07:20:09|36976.58
07:20:10|36976.58
07:20:11|36979.56
07:20:12|36979.56
07:20:13|36979.56
07:20:14|36979.56
07:20:15|36969.14
07:20:16|36969.14
07:20:17|36969.14
07:20:18|36969.14
07:20:19|36969.14
07:20:20|36969.14
07:20:21|36969.14
07:20:22|36969.14
07:20:23|36969.14
07:20:24|36969.14
07:20:25|36969.14
07:20:26|36969.14
07:20:27|36975.07
07:20:28|36975.07
07:20:29|36975.07
07:20:30|36975.07
07:20:31|36975.07
07:20:32|36982.78
07:20:33|36987.17
07:20:34|36990.55
07:20:35|36990.55
07:20:36|36990.55
07:20:37|36990.55
07:20:38|36990.55
07:20:39|36990.55
07:20:40|36990.55
07:20:41|36990.55
07:20:42|36990.55
07:20:43|36990.55
07:20:44|36974.44
07:20:45|36974.91
07:20:46|36974.91
07:20:47|36975.12
07:20:48|36975.12
07:20:49|36975.12
07:20:50|36975.12
07:20:52|36977.18
07:20:52|36977.18
07:20:53|36974.68
07:20:55|36974.68
07:20:56|36974.56
07:20:57|36974.56
07:20:58|36974.56
07:20:59|36974.56
07:21:00|36974.56
07:21:01|36974.56
07:21:02|36970.3
07:21:03|36970.3
07:21:04|36970.3
07:21:05|36970.3
07:21:07|36970.3
07:21:07|36970.3
07:21:08|36970.3
07:21:09|36970.3
07:21:10|36970.3
07:21:11|36975.05
07:21:12|36975.05
07:21:13|36975.05
07:21:14|36975.05
07:21:15|36975.88
07:21:16|36975.88
07:21:17|36975.88
07:21:18|36978.39
07:21:19|36978.39
07:21:21|36978.39
07:21:21|36973.26
07:21:22|36973.26
07:21:23|36977.67
07:21:25|36977.67
07:21:25|36977.67
07:21:26|36978.37
07:21:28|36978.37
07:21:28|36978.37
07:21:29|36973.1
07:21:30|36973.1
07:21:31|36973.1
07:21:33|36973.95
07:21:33|36973.95
07:21:35|36976.06
07:21:35|36976.06
07:21:36|36976.06
07:21:38|36976.06
07:21:39|36976.06
07:21:39|36976.06
07:21:40|36975.85
07:21:42|36975.85
07:21:43|36975.85
07:21:44|36975.85
07:21:45|36975.15
07:21:46|36975.15
07:21:46|36977.12
07:21:48|36977.12
07:21:49|36977.12
07:21:50|36977.12
07:21:51|36977.12
07:21:52|36974.34
07:21:53|36974.34
07:21:55|36978.37
07:21:55|36978.37
07:21:56|36976.88
07:21:58|36976.88
07:21:58|36983.8
07:21:59|36984.47
07:22:00|36986.59
07:22:01|36986.59
07:22:02|36986.59
07:22:04|36986.59
07:22:04|36986.9
07:22:05|36986.9
07:22:07|36986.9
07:22:08|36979.08
07:22:09|36979.08
07:22:09|36979.08
07:22:11|36979.08
07:22:12|36974.06
07:22:13|36970.02
07:22:14|36970.02
07:22:15|36970.02
07:22:16|36970.02
07:22:17|36967.59
07:22:18|36967.59
07:22:19|36967.59
07:22:20|36967.59
07:22:21|36967.59
07:22:22|36967.59
07:22:22|36967.59
07:22:24|36967.59
07:22:25|36967.59
07:22:26|36967.59
07:22:26|36968.79
07:22:27|36968.79
07:22:29|36968.79
07:22:29|36966.99
07:22:31|36966.99
07:22:31|36966.99
07:22:33|36966.99
07:22:33|36966.99
07:22:35|36966.99
07:22:36|36966.52
07:22:37|36966.52
07:22:37|36966.52
07:22:39|36966.52
07:22:40|36966.52
07:22:41|36966.52
07:22:42|36964.75
07:22:43|36964.75
07:22:44|36964.74
07:22:44|36964.74
07:22:46|36964.74
07:22:47|36964.75
07:22:47|36964.75
07:22:48|36968.96
07:22:50|36968.96
07:22:51|36968.98
07:22:52|36968.89
07:22:53|36968.89
07:22:54|36970.1
07:22:55|36970.1
07:22:57|36970.1
07:22:58|36970.1
07:22:59|36970.1
07:23:00|36968.48
07:23:00|36968.48
07:23:02|36968.48
07:23:03|36968.48
07:23:03|36968.48
07:23:05|36974.51
07:23:06|36974.51
07:23:07|36972.87
07:23:08|36972.87
07:23:09|36972.87
07:23:10|36972.87
07:23:10|36967.45
07:23:12|36967.45
07:23:13|36967.45
07:23:14|36967.45
07:23:15|36967.45
07:23:16|36967.45
07:23:17|36969.18
07:23:18|36969.17
07:23:19|36969.18
07:23:19|36969.18
07:23:20|36969.18
07:23:22|36969.18
07:23:22|36969.18
07:23:23|36969.18
07:23:25|36969.18
07:23:26|36969.18
07:23:27|36969.18
07:23:28|36969.18
07:23:29|36969.18
07:23:29|36969.18
07:23:31|36969.76
07:23:32|36969.76
07:23:33|36969.76
07:23:34|36969.76
07:23:35|36969.76
07:23:36|36969.76
07:23:37|36969.76
07:23:38|36969.76
07:23:39|36969.76
07:23:40|36969.76
07:23:41|36969.76
07:23:42|36969.76
07:23:43|36969.76
07:23:45|36966.86
07:23:45|36966.86
07:23:46|36963.96
07:23:47|36963.96
07:23:48|36963.96
07:23:49|36969.27
07:23:50|36969.27
07:23:51|36969.27
07:23:52|36969.27
07:23:54|36969.27
07:23:55|36969.27
07:23:56|36969.27
07:23:57|36963.96
07:23:59|36963.96
07:24:00|36963.96
07:24:01|36963.96
07:24:02|36963.96
07:24:03|36963.96
07:24:04|36963.96
07:24:05|36966.24
07:24:06|36966.24
07:24:07|36966.24
07:24:08|36966.24
07:24:09|36966.24
07:24:10|36966.24
07:24:11|36966.24
07:24:12|36966.24
07:24:13|36982.9
07:24:14|36978.06
07:24:15|36978.06
07:24:16|36978.06
07:24:17|36978.06
07:24:18|36982.88
07:24:19|36982.88
07:24:20|36982.88
07:24:21|36982.88
07:24:22|36982.88
07:24:23|36982.88
07:24:24|36982.88
07:24:25|36981.99
07:24:26|36981.99
07:24:27|36981.99
07:24:28|36981.99
07:24:29|36981.99
07:24:30|36981.99
07:24:31|36981.99
07:24:32|36981.99
07:24:34|36981.99
07:24:34|36981.99
07:24:35|36981.99
07:24:36|36981.99
07:24:37|36981.99
07:24:39|36981.99
07:24:39|36981.99
07:24:41|36981.99
07:24:42|36981.99
07:24:42|36981.99
07:24:44|36981.99
07:24:45|36980.03
07:24:46|36980.03
07:24:46|36980.03
07:24:48|36980.03
07:24:48|36980.03
07:24:49|36982.07
07:24:51|36982.07
07:24:52|36982.07
07:24:53|36982.07
07:24:54|36982.07
07:24:55|36982.88
07:24:56|36982.88
07:24:58|36982.88
07:24:58|36982.88
07:24:59|36982.88
07:25:00|36982.88
07:25:02|36982.88
07:25:02|36982.88
07:25:03|36982.89
07:25:05|36982.89
07:25:06|36982.89
07:25:07|36982.89
07:25:07|36982.88
07:25:09|36982.88
07:25:10|36982.88
07:25:11|36982.88
07:25:12|36982.88
07:25:13|36982.56
07:25:14|36980.55
07:25:15|36980.55
07:25:15|36980.55
07:25:16|36980.55
07:25:18|36980.55
07:25:19|36980.55
07:25:20|36980.55
07:25:21|36980.55
07:25:22|36980.55
07:25:23|36980.55
07:25:24|36980.55
07:25:25|36980.55
07:25:26|36992.18
07:25:27|36992.18
07:25:27|36992.19
07:25:29|36992.19
07:25:30|36991.46
07:25:30|36991.46
07:25:32|36991.46
07:25:33|36991.46
07:25:34|36991.46
07:25:35|36991.46
07:25:35|36990.77
07:25:36|36992.17
07:25:38|36993.14
07:25:39|36993.14
07:25:40|36993.13
07:25:41|36993.13
07:25:42|36990.77
07:25:43|36990.77
07:25:43|36990.01
07:25:44|36990.01
07:25:46|36990.01
07:25:47|36990.01
07:25:47|36990.01
07:25:49|36990.01
07:25:50|36982.75
07:25:51|36982.75
07:25:52|36982.75
07:25:53|36982.75
07:25:53|36982.75
07:25:54|36982.75
07:25:56|36982.75
07:25:57|36982.75
07:25:58|36982.75
07:26:00|36982.57
07:26:00|36982.57
07:26:02|36982.57
07:26:03|36982.57
07:26:04|36982.57
07:26:05|36982.57
07:26:06|36982.57
07:26:07|36982.57
07:26:08|36982.57
07:26:08|36982.57
07:26:10|36982.57
07:26:11|36982.57
07:26:12|36982.57
07:26:13|36982.57
07:26:14|36982.57
07:26:15|36982.57
07:26:16|36982.57
07:26:17|36982.57
07:26:18|36985.51
07:26:19|36985.51
07:26:20|36985.51
07:26:21|36985.51
07:26:21|36986.61
07:26:23|36986.61
07:26:24|36986.61
07:26:24|36986.61
07:26:26|36986.61
07:26:26|36986.61
07:26:28|36986.61
07:26:29|36986.61
07:26:30|36986.61
07:26:30|36986.61
07:26:31|36991.17
07:26:32|36991.17
07:26:34|36991.17
07:26:34|36991.17
07:26:36|36989.03
07:26:37|36989.03
07:26:38|36989.03
07:26:39|36989.03
07:26:40|36989.03
07:26:41|36989.03
07:26:42|36989.03
07:26:43|36983.08
07:26:44|36983.08
07:26:45|36983.08
07:26:46|36983.08
07:26:47|36983.08
07:26:48|36983.08
07:26:48|36983.45
07:26:50|36983.66
07:26:51|36984.7
07:26:52|36987.73
07:26:53|36987.73
07:26:53|36987.73
07:26:54|36987.73
07:26:56|36987.7
07:26:57|36987.7
07:26:58|36986.53
07:27:00|36982.92
07:27:00|36982.92
07:27:02|36983.25
07:27:03|36983.25
07:27:04|36983.25
07:27:05|36983.25
07:27:06|36983.25
07:27:07|36980.53
07:27:08|36980.49
07:27:09|36980.49
07:27:10|36980.49
07:27:11|36980.49
07:27:12|36974.5
07:27:13|36970.19
07:27:14|36969.32
07:27:15|36970.83
07:27:16|36970.83
07:27:17|36970.83
07:27:18|36970.83
07:27:19|36970.83
07:27:20|36969.43
07:27:22|36965.95
07:27:22|36965.95
07:27:23|36965.95
07:27:24|36965.95
07:27:25|36961.3
07:27:26|36961.3
07:27:27|36965.9
07:27:28|36965.9
07:27:29|36963.05
07:27:30|36963.05
07:27:31|36963.05
07:27:32|36963.05
07:27:33|36963.05
07:27:34|36960.9
07:27:35|36960.9
07:27:36|36960.9
07:27:37|36960.9
07:27:38|36960.9
07:27:39|36960.9
07:27:40|36960.9
07:27:41|36960.9
07:27:42|36960.9
07:27:43|36960.9
07:27:44|36960.9
07:27:45|36960.9
07:27:46|36960.9
07:27:47|36960.9
07:27:48|36960.9
07:27:49|36960.9
07:27:50|36960.9
07:27:51|36960.9
07:27:52|36960.9
07:27:53|36966.03
07:27:54|36966.03
07:27:55|36966.03
07:27:56|36966.03
07:27:58|36966.03
07:27:59|36966.03
07:28:00|36966.03
07:28:01|36966.03
07:28:02|36966.03
07:28:03|36966.04
07:28:04|36969.43
07:28:05|36969.43
07:28:06|36968.34
07:28:07|36967.41
07:28:08|36967.41
07:28:09|36967.41
07:28:10|36967.41
07:28:11|36967.41
07:28:12|36967.41
07:28:13|36967.41
07:28:14|36967.41
07:28:15|36967.41
07:28:16|36967.41
07:28:17|36967.41
07:28:18|36967.41
07:28:19|36967.41
07:28:20|36967.41
07:28:21|36967.51
07:28:22|36967.51
07:28:23|36967.51
07:28:24|36967.51
07:28:25|36967.51
07:28:26|36967.51
07:28:27|36967.52
07:28:28|36967.52
07:28:29|36967.52
07:28:31|36967.52
07:28:31|36967.99
07:28:32|36966.02
07:28:33|36965.46
07:28:34|36973.45
07:28:35|36973.45
07:28:36|36973.45
07:28:37|36973.45
07:28:38|36973.45
07:28:39|36973.45
07:28:40|36973.33
07:28:41|36969.61
07:28:42|36969.61
07:28:43|36968.07
07:28:44|36968.07
07:28:45|36968.07
07:28:46|36968.07
07:28:47|36968.07
07:28:48|36968.07
07:28:49|36968.81
07:28:50|36968.81
07:28:51|36968.81
07:28:52|36968.79
07:28:53|36968.79
07:28:54|36968.79
07:28:55|36968.79
07:28:56|36968.79
07:28:57|36968.79
07:28:59|36968.29
07:29:00|36968.29
07:29:02|36968.29
07:29:02|36968.29
07:29:03|36968.29
07:29:05|36968.29
07:29:06|36968.29
07:29:07|36968.29
07:29:07|36968.29
07:29:08|36968.29
07:29:09|36968.29
07:29:10|36968.57
07:29:12|36968.57
07:29:12|36968.57
07:29:14|36968.84
07:29:15|36968.84
07:29:15|36968.84
07:29:16|36968.84
07:29:18|36968.84
07:29:19|36968.84
07:29:19|36968.84
07:29:21|36969.46
07:29:22|36969.46
07:29:23|36969.46
07:29:24|36969.46
07:29:25|36969.46
07:29:26|36977.17
07:29:26|36977.17
07:29:28|36977.17
07:29:29|36977.17
07:29:30|36977.17
07:29:30|36980.53
07:29:31|36980.53
07:29:32|36980.53
07:29:34|36980.53
07:29:34|36980.53
07:29:35|36980.53
07:29:37|36980.53
07:29:37|36980.53
07:29:38|36980.53
07:29:39|36980.53
07:29:40|36980.53
07:29:42|36980.53
07:29:43|36980.53
07:29:43|36980.53
07:29:44|36980.53
07:29:45|36980.53
07:29:46|36980.53
07:29:47|36980.53
07:29:49|36980.53
07:29:50|36980.53
07:29:50|36980.53
07:29:51|36980.53
07:29:52|36980.57
07:29:53|36980.57
07:29:54|36988.09
07:29:55|36988.09
07:29:56|36993.81
07:29:57|36993.81
07:29:58|36993.81
07:30:00|36993.81
07:30:01|36993.81
07:30:03|36993.81
07:30:04|36993.81
07:30:05|36993.81
07:30:06|36993.81
07:30:07|36993.81
07:30:08|36988.32
07:30:09|36988.32
07:30:10|36988.34
07:30:11|36988.34
07:30:12|36988.34
07:30:13|36988.34
07:30:13|36988.34
07:30:15|36987.1
07:30:16|36987.1
07:30:16|36987.1
07:30:18|36987.1
07:30:18|36979.76
07:30:19|36979.76
07:30:21|36979.84
07:30:22|36979.84
07:30:23|36979.84
07:30:24|36979.84
07:30:25|36979.84
07:30:26|36979.84
07:30:26|36979.84
07:30:28|36979.84
07:30:29|36979.84
07:30:30|36979.84
07:30:31|36979.84
07:30:31|36979.84
07:30:32|36979.84
07:30:34|36980.01
07:30:35|36980.01
07:30:36|36980.01
07:30:37|36980.01
07:30:38|36983.68
07:30:39|36983.68
07:30:40|36983.68
07:30:41|36983.68
07:30:42|36983.68
07:30:43|36983.68
07:30:44|36983.68
07:30:44|36987.3
07:30:46|36987.3
07:30:46|36987.3
07:30:48|36987.3
07:30:48|36987.3
07:30:49|36987.3
07:30:50|36987.73
07:30:52|36987.73
07:30:53|36987.73
07:30:53|36987.73
07:30:54|36987.73
07:30:56|36987.73
07:30:57|36987.73
07:30:58|36987.73
07:30:59|36987.73
07:31:00|36987.73
07:31:02|36984.88
07:31:02|36984.88
07:31:03|36984.88
07:31:04|36984.88
07:31:06|36984.88
07:31:07|36984.88
07:31:08|36984.88
07:31:09|36983.02
07:31:10|36983.02
07:31:11|36982.
07:31:12|36982.
07:31:13|36982.
07:31:14|36982.
07:31:15|36982.
07:31:16|36982.
07:31:17|36981.99
07:31:18|36981.99
07:31:19|36981.99
07:31:20|36982.36
07:31:21|36982.36
07:31:22|36982.36
07:31:23|36984.75
07:31:24|36984.75
07:31:25|36984.75
07:31:26|36984.75
07:31:27|36984.75
07:31:28|36984.75
07:31:29|36984.75
07:31:30|36984.75
07:31:31|36984.75
07:31:32|36984.75
07:31:33|36984.75
07:31:34|36984.75
07:31:35|36984.75
07:31:36|36990.
07:31:37|36990.
07:31:38|36990.
07:31:39|36990.
07:31:40|36990.
07:31:41|36994.58
07:31:42|36994.58
07:31:43|36994.58
07:31:44|36994.58
07:31:45|36994.58
07:31:46|36994.58
07:31:47|36994.58
07:31:48|36991.98
07:31:49|36991.98
07:31:50|36990.75
07:31:51|36990.75
07:31:52|36990.75
07:31:53|36990.75
07:31:54|36990.75
07:31:55|36990.75
07:31:56|36987.79
07:31:57|36987.79
07:31:58|36987.79
07:31:59|36989.25
07:32:00|36989.25
07:32:01|36989.24
07:32:03|36989.24
07:32:03|36989.24
07:32:04|36989.24
07:32:05|36989.24
07:32:06|36989.24
07:32:07|36989.24
07:32:08|36989.24
07:32:09|36989.24
07:32:10|36989.24
07:32:12|36989.25
07:32:12|36989.25
07:32:14|36989.25
07:32:15|36989.25
07:32:16|36989.25
07:32:16|36989.25
07:32:17|36989.24
07:32:18|36989.24
07:32:19|36989.24
07:32:21|36989.24
07:32:21|36989.24
07:32:22|36989.24
07:32:23|36985.92
07:32:25|36985.92
07:32:26|36985.92
07:32:26|36985.92
07:32:27|36985.92
07:32:28|36985.92
07:32:30|36985.92
07:32:30|36985.92
07:32:32|36985.92
07:32:33|36985.92
07:32:34|36985.92
07:32:34|36985.92
07:32:35|36985.92
07:32:37|36985.92
07:32:38|36985.92
07:32:39|36985.92
07:32:39|36985.92
07:32:41|36985.92
07:32:42|36984.77
07:32:43|36984.77
07:32:44|36984.77
07:32:45|36984.77
07:32:46|36984.77
07:32:46|36980.04
07:32:48|36980.04
07:32:48|36980.04
07:32:50|36980.04
07:32:51|36980.04
07:32:51|36980.
07:32:53|36980.
07:32:53|36980.
07:32:54|36980.
07:32:55|36980.
07:32:57|36972.72
07:32:57|36972.72
07:32:58|36972.72
07:33:00|36972.72
07:33:00|36972.72
07:33:02|36972.72
07:33:03|36972.72
07:33:04|36972.72
07:33:05|36972.72
07:33:06|36972.72
07:33:07|36972.72
07:33:09|36972.72
07:33:10|36972.8
07:33:10|36972.8
07:33:12|36972.8
07:33:13|36972.8
07:33:13|36972.8
07:33:15|36972.8
07:33:16|36972.8
07:33:17|36972.8
07:33:17|36972.8
07:33:19|36972.8
07:33:20|36972.8
07:33:21|36972.8
07:33:21|36974.22
07:33:23|36974.22
07:33:24|36974.21
07:33:24|36974.21
07:33:25|36974.21
07:33:27|36974.21
07:33:27|36974.21
07:33:28|36974.21
07:33:30|36974.21
07:33:31|36974.21
07:33:32|36974.21
07:33:33|36975.58
07:33:34|36975.58
07:33:35|36975.58
07:33:36|36975.58
07:33:37|36975.58
07:33:38|36975.58
07:33:39|36975.58
07:33:40|36975.58
07:33:41|36975.58
07:33:42|36975.58
07:33:43|36975.58
07:33:44|36975.59
07:33:45|36975.58
07:33:46|36975.58
07:33:47|36975.58
07:33:48|36975.58
07:33:49|36975.58
07:33:50|36975.58
07:33:51|36975.58
07:33:52|36975.59
07:33:53|36975.59
07:33:54|36975.59
07:33:55|36975.59
07:33:56|36975.59
07:33:57|36975.59
07:33:58|36974.24
07:33:59|36974.24
07:34:00|36974.24
07:34:01|36975.94
07:34:02|36975.94
07:34:03|36975.94
07:34:05|36975.94
07:34:06|36977.98
07:34:07|36977.98
07:34:08|36977.98
07:34:09|36976.43
07:34:10|36976.43
07:34:11|36976.43
07:34:12|36976.43
07:34:13|36976.43
07:34:14|36976.43
07:34:15|36974.23
07:34:16|36974.23
07:34:17|36974.23
07:34:18|36974.23
07:34:19|36974.23
07:34:20|36974.24
07:34:21|36974.24
07:34:22|36974.24
07:34:24|36974.24
07:34:24|36974.24
07:34:25|36974.24
07:34:26|36974.24
07:34:27|36974.22
07:34:29|36974.22
07:34:29|36974.22
07:34:30|36970.98
07:34:31|36970.98
07:34:32|36970.98
07:34:33|36970.98
07:34:35|36970.98
07:34:35|36970.98
07:34:36|36970.98
07:34:37|36970.98
07:34:39|36970.98
07:34:40|36970.98
07:34:40|36970.98
07:34:42|36970.98
07:34:42|36970.98
07:34:43|36970.98
07:34:44|36977.73
07:34:45|36977.73
07:34:46|36980.29
07:34:47|36980.22
07:34:48|36980.22
07:34:49|36980.22
07:34:50|36980.22
07:34:51|36980.22
07:34:52|36980.22
07:34:53|36980.22
07:34:54|36980.22
07:34:55|36980.22
07:34:56|36980.22
07:34:57|36980.22
07:34:58|36980.22
07:34:59|36981.41
07:35:00|36981.41
07:35:01|36981.41
07:35:02|36981.41
07:35:03|36981.41
07:35:05|36980.
07:35:06|36980.16
07:35:08|36980.16
07:35:08|36980.16
07:35:09|36980.16
07:35:10|36980.16
07:35:12|36980.16
07:35:12|36980.16
07:35:13|36980.16
07:35:14|36980.16
07:35:15|36980.16
07:35:16|36978.37
07:35:17|36978.37
07:35:18|36978.37
07:35:19|36978.37
07:35:20|36978.37
07:35:21|36978.37
07:35:22|36978.37
07:35:23|36978.37
07:35:24|36978.37
07:35:25|36978.37
07:35:26|36978.37
07:35:27|36978.37
07:35:28|36978.37
07:35:29|36978.37
07:35:30|36978.37
07:35:31|36978.37
07:35:32|36978.37
07:35:33|36978.37
07:35:34|36978.37
07:35:35|36978.37
07:35:36|36978.37
07:35:37|36978.37
07:35:38|36978.37
07:35:40|36978.37
07:35:40|36978.37
07:35:41|36978.37
07:35:42|36978.38
07:35:43|36978.38
07:35:44|36978.38
07:35:45|36980.17
07:35:46|36984.94
07:35:47|36984.94
07:35:48|36984.94
07:35:49|36984.94
07:35:50|36984.95
07:35:51|36984.95
07:35:52|36984.95
07:35:53|36984.95
07:35:54|36984.95
07:35:55|36984.95
07:35:56|36989.51
07:35:57|36989.51
07:35:58|36989.51
07:35:59|36989.51
07:36:00|36986.78
07:36:01|36986.78
07:36:02|36986.78
07:36:03|36986.78
07:36:04|36986.78
07:36:06|36986.78
07:36:07|36989.75
07:36:07|36989.75
07:36:09|36989.75
07:36:10|36989.75
07:36:11|36989.75
07:36:12|36989.75
07:36:13|36989.75
07:36:14|36989.75
07:36:15|36989.75
07:36:16|36989.75
07:36:17|36989.75
07:36:18|36989.75
07:36:19|36989.75
07:36:20|36989.75
07:36:21|36989.75
07:36:22|36989.75
07:36:23|36989.76
07:36:24|36989.76
07:36:25|36989.76
07:36:26|36989.76
07:36:27|36989.76
07:36:28|36989.76
07:36:29|36989.76
07:36:30|36989.76
07:36:31|36994.19
07:36:32|36994.19
07:36:33|36994.19
07:36:34|36994.19
07:36:35|36994.19
07:36:36|36994.19
07:36:37|36994.19
07:36:38|36994.19
07:36:39|36994.19
07:36:41|36994.18
07:36:41|36998.
07:36:42|36998.
07:36:43|36998.
07:36:44|36998.
07:36:45|36998.
07:36:46|36998.
07:36:47|36998.
07:36:48|36998.
07:36:49|37003.43
07:36:50|37003.43
07:36:51|37003.43
07:36:52|37003.43
07:36:53|37003.43
07:36:55|37003.43
07:36:55|37003.43
07:36:56|37003.43
07:36:57|37003.43
07:36:58|37003.43
07:36:59|37003.43
07:37:00|37003.43
07:37:01|37003.43
07:37:03|37003.43
07:37:03|37006.61
07:37:04|37006.61
07:37:05|37006.61
07:37:07|37010.42
07:37:08|37008.91
07:37:09|37008.91
07:37:09|37008.91
07:37:11|37008.91
07:37:12|37008.91
07:37:13|37008.91
07:37:14|37008.91
07:37:15|37008.91
07:37:16|37011.9
07:37:17|37011.9
07:37:18|37011.89
07:37:19|37011.89
07:37:20|37011.89
07:37:22|37011.89
07:37:23|37011.89
07:37:24|37011.89
07:37:25|37011.89
07:37:26|37012.65
07:37:27|37012.65
07:37:28|37012.65
07:37:29|37012.85
07:37:30|37012.85
07:37:31|37012.85
07:37:31|37012.85
07:37:33|37015.86
07:37:34|37015.86
07:37:35|37015.86
07:37:36|37015.86
07:37:37|37015.86
07:37:38|37022.06
07:37:39|37022.06
07:37:40|37022.06
07:37:41|37022.06
07:37:42|37022.06
07:37:43|37022.06
07:37:44|37022.06
07:37:45|37024.16
07:37:46|37024.16
07:37:47|37024.15
07:37:48|37024.16
07:37:49|37024.15
07:37:50|37024.11
07:37:51|37024.11
07:37:52|37024.11
07:37:53|37024.11
07:37:54|37024.11
07:37:55|37024.11
07:37:56|37024.11
07:37:57|37024.11
07:37:58|37024.11
07:37:59|37019.12
07:38:00|37019.11
07:38:01|37019.12
07:38:02|37019.11
07:38:03|37019.11
07:38:04|37019.11
07:38:05|37019.11
07:38:06|37019.11
07:38:07|37019.11
07:38:09|37019.11
07:38:09|37019.11
07:38:11|37019.11
07:38:12|37019.11
07:38:13|37019.11
07:38:14|37016.85
07:38:14|37016.85
07:38:16|37016.85
07:38:17|37016.85
07:38:18|37016.85
07:38:18|37016.85
07:38:20|37016.85
07:38:21|37016.85
07:38:22|37016.85
07:38:23|37016.85
07:38:24|37016.85
07:38:25|37015.29
07:38:26|37015.29
07:38:27|37015.29
07:38:28|37015.29
07:38:29|37015.29
07:38:30|37015.29
07:38:31|37015.29
07:38:32|37015.29
07:38:33|37015.29
07:38:34|37015.29
07:38:36|37015.29
07:38:36|37015.29
07:38:37|37015.29
07:38:38|37015.29
07:38:39|37015.84
07:38:40|37015.84
07:38:41|37015.84
07:38:42|37015.84
07:38:43|37015.87
07:38:44|37015.87
07:38:45|37015.87
07:38:46|37015.87
07:38:47|37016.12
07:38:48|37016.12
07:38:49|37016.12
07:38:50|37016.12
07:38:51|37016.12
07:38:52|37016.12
07:38:53|37016.12
07:38:54|37016.12
07:38:55|37016.12
07:38:56|37019.11
07:38:57|37019.11
07:38:58|37019.11
07:38:59|37019.11
07:39:00|37019.18
07:39:01|37019.18
07:39:02|37019.18
07:39:03|37019.18
07:39:04|37019.18
07:39:05|37019.18
07:39:06|37019.18
07:39:07|37019.18
07:39:09|37019.18
07:39:10|37019.18
07:39:11|37019.18
07:39:12|37019.18
07:39:13|37019.18
07:39:15|37019.18
07:39:16|37019.18
07:39:16|37019.18
07:39:18|37019.18
07:39:19|37019.18
07:39:20|37019.18
07:39:21|37019.18
07:39:22|37019.18
07:39:23|37019.18
07:39:24|37022.46
07:39:25|37022.46
07:39:26|37022.46
07:39:27|37022.46
07:39:29|37022.46
07:39:29|37022.46
07:39:30|37022.46
07:39:31|37022.46
07:39:32|37022.07
07:39:33|37022.07
07:39:34|37022.07
07:39:35|37022.06
07:39:36|37022.06
07:39:37|37022.06
07:39:38|37022.06
07:39:39|37022.06
07:39:40|37022.06
07:39:41|37022.06
07:39:42|37022.06
07:39:43|37022.06
07:39:44|37022.06
07:39:45|37022.06
07:39:46|37022.06
07:39:47|37022.06
07:39:48|37022.06
07:39:49|37022.06
07:39:50|37022.06
07:39:51|37022.06
07:39:52|37022.06
07:39:53|37022.06
07:39:54|37022.06
07:39:55|37022.06
07:39:56|37022.06
07:39:57|37022.06
07:39:58|37022.06
07:39:59|37022.06
07:40:00|37022.06
07:40:01|37022.06
07:40:02|37022.07
07:40:03|37022.07
07:40:04|37023.49
07:40:05|37027.09
07:40:06|37027.09
07:40:07|37027.09
07:40:08|37027.09
07:40:10|37027.09
07:40:11|37030.73
07:40:12|37030.73
07:40:13|37030.73
07:40:14|37030.73
07:40:15|37030.73
07:40:16|37030.73
07:40:17|37030.73
07:40:18|37030.73
07:40:20|37027.09
07:40:20|37027.09
07:40:21|37027.09
07:40:22|37027.09
07:40:23|37029.49
07:40:24|37029.49
07:40:26|37029.49
07:40:27|37029.49
07:40:28|37029.49
07:40:29|37038.77
07:40:30|37038.76
07:40:31|37038.75
07:40:32|37038.75
07:40:33|37038.75
07:40:33|37038.75
07:40:35|37033.19
07:40:36|37033.19
07:40:37|37033.19
07:40:38|37033.19
07:40:38|37033.19
07:40:40|37033.19
07:40:41|37033.19
07:40:41|37038.79
07:40:43|37038.79
07:40:44|37038.79
07:40:45|37036.96
07:40:45|37036.96
07:40:47|37042.81
07:40:48|37042.81
07:40:49|37042.81
07:40:50|37042.81
07:40:51|37042.81
07:40:52|37042.85
07:40:53|37042.85
07:40:54|37042.85
07:40:55|37042.85
07:40:56|37042.85
07:40:57|37042.85
07:40:58|37042.85
07:40:59|37042.85
07:41:00|37042.85
07:41:01|37042.85
07:41:02|37042.85
07:41:03|37042.85
07:41:04|37042.85
07:41:05|37042.85
07:41:06|37042.85
07:41:07|37045.66
07:41:08|37047.51
07:41:09|37047.51
07:41:10|37047.51
07:41:11|37047.51
07:41:13|37047.51
07:41:13|37047.51
07:41:15|37047.51
07:41:16|37047.51
07:41:17|37052.5
07:41:18|37056.19
07:41:19|37058.05
07:41:19|37064.43
07:41:21|37068.2
07:41:22|37068.2
07:41:23|37068.2
07:41:24|37068.8
07:41:25|37068.8
07:41:26|37068.8
07:41:27|37068.8
07:41:28|37090.32
07:41:29|37094.13
07:41:30|37096.99
07:41:31|37096.99
07:41:32|37104.46
07:41:32|37102.68
07:41:34|37103.39
07:41:34|37103.4
07:41:36|37103.94
07:41:37|37103.92
07:41:38|37109.72
07:41:39|37122.38
07:41:40|37131.67
07:41:41|37133.68
07:41:42|37134.42
07:41:43|37120.05
07:41:44|37115.83
07:41:45|37115.79
07:41:46|37107.28
07:41:46|37106.09
07:41:48|37106.09
07:41:48|37107.78
07:41:49|37107.78
07:41:51|37107.79
07:41:52|37107.78
07:41:53|37102.07
07:41:54|37095.49
07:41:54|37095.46
07:41:56|37095.46
07:41:57|37095.46
07:41:58|37095.46
07:41:59|37092.13
07:42:00|37092.13
07:42:01|37088.21
07:42:02|37088.22
07:42:03|37088.22
07:42:04|37088.22
07:42:04|37088.22
07:42:05|37088.22
07:42:06|37088.22
07:42:08|37088.22
07:42:09|37088.22
07:42:10|37088.22
07:42:11|37088.22
07:42:12|37088.3
07:42:13|37097.92
07:42:15|37094.95
07:42:16|37094.94
07:42:17|37094.94
07:42:18|37092.4
07:42:19|37096.75
07:42:20|37096.75
07:42:21|37092.14
07:42:22|37100.61
07:42:23|37100.61
07:42:24|37099.66
07:42:25|37096.9
07:42:26|37096.9
07:42:27|37097.04
07:42:28|37097.04
07:42:29|37097.04
07:42:30|37097.04
07:42:31|37097.04
07:42:32|37097.04
07:42:33|37086.04
07:42:34|37087.4
07:42:35|37093.15
07:42:36|37093.15
07:42:37|37085.25
07:42:38|37085.25
07:42:39|37085.25
07:42:40|37071.18
07:42:41|37073.88
07:42:42|37073.88
07:42:43|37073.88
07:42:44|37073.88
07:42:45|37077.
07:42:46|37077.
07:42:47|37077.
07:42:48|37077.
07:42:49|37080.26
07:42:50|37083.15
07:42:51|37083.15
07:42:52|37083.15
07:42:53|37083.15
07:42:54|37082.51
07:42:55|37082.51
07:42:56|37082.51
07:42:57|37082.51
07:42:58|37082.51
07:42:59|37082.51
07:43:00|37082.51
07:43:01|37082.51
07:43:02|37082.51
07:43:03|37082.51
07:43:04|37079.22
07:43:05|37079.22
07:43:06|37071.23
07:43:07|37071.23
07:43:08|37073.54
07:43:09|37073.54
07:43:10|37073.54
07:43:11|37073.54
07:43:12|37076.49
07:43:14|37076.49
07:43:15|37076.76
07:43:16|37076.76
07:43:17|37076.76
07:43:18|37076.76
07:43:19|37076.76
07:43:20|37076.76
07:43:22|37076.76
07:43:22|37076.76
07:43:23|37076.76
07:43:24|37076.76
07:43:25|37076.76
07:43:27|37076.76
07:43:27|37076.76
07:43:28|37076.76
07:43:29|37076.76
07:43:30|37076.76
07:43:32|37076.76
07:43:32|37076.76
07:43:34|37069.74
07:43:35|37069.74
07:43:36|37069.73
07:43:37|37069.73
07:43:38|37063.7
07:43:39|37061.29
07:43:40|37061.29
07:43:40|37061.29
07:43:41|37060.97
07:43:42|37060.97
07:43:43|37060.97
07:43:44|37060.97
07:43:46|37060.97
07:43:47|37061.06
07:43:47|37061.46
07:43:49|37061.46
07:43:49|37061.46
07:43:50|37065.28
07:43:51|37065.28
07:43:52|37065.28
07:43:54|37065.28
07:43:55|37068.72
07:43:55|37068.72
07:43:57|37068.72
07:43:58|37068.72
07:43:58|37068.72
07:44:00|37070.9
07:44:00|37070.9
07:44:01|37070.9
07:44:02|37070.9
07:44:03|37070.9
07:44:05|37070.9
07:44:05|37070.89
07:44:07|37070.89
07:44:08|37070.89
07:44:08|37070.89
07:44:09|37070.89
07:44:11|37070.89
07:44:11|37070.89
07:44:12|37070.89
07:44:14|37070.89
07:44:15|37089.41
07:44:17|37089.41
07:44:18|37082.62
07:44:19|37085.68
07:44:20|37085.68
07:44:21|37085.51
07:44:22|37083.8
07:44:23|37083.8
07:44:24|37083.8
07:44:25|37083.8
07:44:27|37082.96
07:44:27|37082.96
07:44:28|37082.96
07:44:29|37082.97
07:44:30|37082.96
07:44:31|37082.96
07:44:32|37082.96
07:44:33|37094.93
07:44:34|37094.93
07:44:35|37094.93
07:44:36|37094.93
07:44:37|37094.93
07:44:38|37094.93
07:44:39|37094.93
07:44:40|37094.93
07:44:41|37094.93
07:44:42|37084.12
07:44:43|37084.12
07:44:44|37084.12
07:44:45|37084.12
07:44:46|37084.12
07:44:47|37084.12
07:44:48|37084.12
07:44:49|37084.12
07:44:50|37084.12
07:44:51|37084.12
07:44:52|37084.12
07:44:53|37087.47
07:44:54|37087.45
07:44:55|37087.45
07:44:56|37087.45
07:44:57|37087.45
07:44:58|37087.45
07:44:59|37087.45
07:45:00|37087.45
07:45:01|37087.45
07:45:02|37095.05
07:45:03|37100.21
07:45:04|37108.96
07:45:05|37116.53
07:45:06|37113.95
07:45:07|37103.42
07:45:08|37103.42
07:45:09|37103.42
07:45:10|37091.41
07:45:11|37091.41
07:45:12|37091.41
07:45:13|37091.41
07:45:15|37091.41
07:45:16|37091.41
07:45:18|37091.41
07:45:18|37091.41
07:45:20|37085.96
07:45:20|37080.74
07:45:22|37080.71
07:45:23|37080.71
07:45:23|37080.71
07:45:24|37076.69
07:45:25|37076.69
07:45:27|37073.69
07:45:28|37068.89
07:45:28|37068.89
07:45:30|37068.89
07:45:31|37068.89
07:45:32|37068.89
07:45:33|37068.89
07:45:34|37068.89
07:45:35|37068.89
07:45:36|37059.19
07:45:37|37059.19
07:45:38|37059.19
07:45:39|37059.19
07:45:40|37061.51
07:45:41|37061.51
07:45:42|37061.51
07:45:43|37066.25
07:45:44|37066.26
07:45:45|37066.26
07:45:46|37066.26
07:45:47|37066.26
07:45:48|37059.67
07:45:49|37059.67
07:45:50|37059.67
07:45:51|37059.67
07:45:52|37059.67
07:45:53|37059.67
07:45:54|37060.25
07:45:55|37057.47
07:45:56|37057.47
07:45:57|37057.47
07:45:58|37057.47
07:45:59|37057.06
07:46:00|37057.06
07:46:01|37057.06
07:46:02|37057.06
07:46:03|37057.06
07:46:04|37057.06
07:46:05|37057.06
07:46:06|37057.11
07:46:07|37057.11
07:46:08|37057.11
07:46:09|37057.11
07:46:10|37057.11
07:46:11|37058.46
07:46:12|37058.46
07:46:13|37058.46
07:46:14|37058.46
07:46:15|37058.46
07:46:17|37056.99
07:46:18|37056.99
07:46:19|37056.99
07:46:20|37056.99
07:46:21|37056.99
07:46:22|37056.99
07:46:24|37056.99
07:46:24|37056.99
07:46:25|37056.99
07:46:26|37056.99
07:46:27|37056.99
07:46:28|37056.99
07:46:29|37056.99
07:46:30|37065.95
07:46:31|37065.95
07:46:32|37068.39
07:46:34|37068.39
07:46:34|37068.39
07:46:35|37068.39
07:46:36|37068.39
07:46:37|37069.25
07:46:39|37069.25
07:46:39|37069.25
07:46:40|37069.25
07:46:41|37071.87
07:46:42|37071.87
07:46:43|37071.87
07:46:44|37074.9
07:46:45|37074.9
07:46:47|37074.9
07:46:48|37078.7
07:46:49|37078.7
07:46:50|37078.7
07:46:51|37078.7
07:46:52|37078.7
07:46:53|37075.73
07:46:54|37075.73
07:46:55|37075.73
07:46:56|37075.73
07:46:57|37075.73
07:46:58|37075.73
07:47:00|37075.73
07:47:00|37075.73
07:47:01|37075.73
07:47:02|37071.46
07:47:03|37071.46
07:47:05|37071.46
07:47:05|37071.46
07:47:06|37070.71
07:47:07|37070.71
07:47:08|37070.71
07:47:09|37075.6
07:47:10|37075.6
07:47:11|37075.6
07:47:13|37075.6
07:47:13|37075.6
07:47:14|37070.55
07:47:15|37070.55
07:47:16|37069.2
07:47:18|37065.13
07:47:18|37065.13
07:47:20|37062.
07:47:22|37062.
07:47:23|37062.
07:47:24|37062.
07:47:25|37061.45
07:47:25|37061.45
07:47:27|37061.45
07:47:28|37061.45
07:47:29|37062.08
07:47:30|37071.99
07:47:30|37077.86
07:47:32|37077.86
07:47:33|37077.93
07:47:34|37079.46
07:47:35|37078.63
07:47:36|37078.63
07:47:37|37074.13
07:47:38|37074.13
07:47:40|37074.63
07:47:40|37074.63
07:47:42|37074.63
07:47:43|37074.63
07:47:44|37074.63
07:47:44|37074.63
07:47:45|37074.63
07:47:47|37074.63
07:47:47|37083.53
07:47:49|37083.53
07:47:49|37083.53
07:47:51|37083.53
07:47:52|37083.53
07:47:53|37083.53
07:47:54|37083.53
07:47:55|37083.53
07:47:56|37083.53
07:47:57|37086.29
07:47:58|37086.29
07:47:59|37086.29
07:48:00|37087.41
07:48:01|37087.41
07:48:02|37087.41
07:48:03|37087.41
07:48:04|37087.41
07:48:05|37087.41
07:48:06|37087.41
07:48:07|37081.67
07:48:08|37081.67
07:48:09|37081.67
07:48:10|37081.67
07:48:11|37081.67
07:48:12|37081.67
07:48:13|37081.67
07:48:14|37081.67
07:48:15|37082.48
07:48:16|37082.48
07:48:17|37082.48
07:48:19|37081.67
07:48:20|37081.67
07:48:21|37081.67
07:48:21|37081.68
07:48:23|37081.68
07:48:23|37081.69
07:48:24|37081.69
07:48:26|37081.69
07:48:26|37081.69
07:48:27|37081.69
07:48:28|37081.66
07:48:29|37076.69
07:48:30|37070.02
07:48:31|37070.02
07:48:33|37070.02
07:48:34|37070.02
07:48:35|37070.02
07:48:36|37070.02
07:48:37|37070.02
07:48:38|37070.02
07:48:39|37073.8
07:48:40|37073.8
07:48:41|37073.8
07:48:42|37073.8
07:48:43|37073.8
07:48:44|37073.8
07:48:45|37073.8
07:48:46|37073.8
07:48:47|37073.8
07:48:48|37073.8
07:48:48|37072.1
07:48:50|37072.1
07:48:50|37072.1
07:48:51|37077.8
07:48:53|37077.8
07:48:54|37077.8
07:48:55|37077.8
07:48:56|37077.8
07:48:57|37065.58
07:48:58|37072.69
07:48:59|37072.69
07:49:00|37070.59
07:49:01|37070.59
07:49:02|37070.59
07:49:04|37070.59
07:49:04|37065.91
07:49:05|37065.91
07:49:06|37065.91
07:49:07|37067.7
07:49:08|37067.7
07:49:09|37067.7
07:49:10|37067.7
07:49:11|37067.7
07:49:12|37067.7
07:49:13|37066.93
07:49:14|37066.93
07:49:15|37066.93
07:49:16|37066.93
07:49:17|37066.93
07:49:19|37066.93
07:49:20|37066.94
07:49:21|37066.94
07:49:22|37066.94
07:49:24|37066.94
07:49:25|37066.94
07:49:26|37066.94
07:49:27|37072.48
07:49:28|37072.48
07:49:29|37071.
07:49:31|37071.
07:49:32|37071.
07:49:33|37071.
07:49:34|37067.27
07:49:34|37067.27
07:49:35|37065.86
07:49:36|37065.86
07:49:38|37065.86
07:49:39|37061.86
07:49:39|37057.55
07:49:41|37057.55
07:49:42|37057.55
07:49:42|37061.85
07:49:43|37061.85
07:49:44|37061.85
07:49:46|37065.37
07:49:47|37068.09
07:49:48|37068.09
07:49:49|37068.09
07:49:49|37068.09
07:49:51|37068.09
07:49:51|37068.09
07:49:52|37068.09
07:49:53|37070.39
07:49:54|37070.39
07:49:55|37070.39
07:49:56|37070.39
07:49:58|37070.39
07:49:58|37070.39
07:49:59|37070.39
07:50:00|37070.39
07:50:01|37070.39
07:50:03|37061.77
07:50:03|37066.54
07:50:04|37066.54
07:50:05|37066.54
07:50:06|37066.54
07:50:07|37066.54
07:50:08|37060.35
07:50:10|37059.51
07:50:11|37059.51
07:50:12|37059.51
07:50:12|37057.55
07:50:13|37057.55
07:50:14|37057.54
07:50:16|37054.44
07:50:16|37054.44
07:50:17|37054.44
07:50:18|37054.44
07:50:20|37054.44
07:50:21|37054.4
07:50:22|37054.4
07:50:24|37054.4
07:50:24|37054.4
07:50:25|37054.4
07:50:27|37054.4
07:50:28|37054.52
07:50:29|37054.52
07:50:30|37054.52
07:50:31|37054.52
07:50:32|37054.52
07:50:33|37054.52
07:50:34|37049.96
07:50:36|37049.95
07:50:36|37049.95
07:50:38|37049.95
07:50:38|37049.95
07:50:40|37049.95
07:50:41|37049.96
07:50:42|37056.41
07:50:43|37056.41
07:50:44|37059.18
07:50:45|37059.18
07:50:46|37059.18
07:50:47|37059.18
07:50:48|37059.18
07:50:49|37059.18
07:50:50|37052.57
07:50:51|37052.58
07:50:52|37052.58
07:50:53|37052.58
07:50:54|37052.58
07:50:55|37052.58
07:50:56|37052.58
07:50:57|37052.58
07:50:58|37052.58
07:50:59|37052.58
07:51:00|37052.58
07:51:01|37052.58
07:51:02|37052.58
07:51:03|37052.58
07:51:04|37052.58
07:51:05|37052.58
07:51:06|37052.58
07:51:07|37052.58
07:51:08|37052.58
07:51:09|37052.58
07:51:10|37052.58
07:51:11|37052.58
07:51:12|37052.57
07:51:13|37052.58
07:51:14|37052.58
07:51:15|37052.58
07:51:16|37052.58
07:51:17|37052.58
07:51:18|37052.58
07:51:19|37052.58
07:51:20|37052.58
07:51:21|37052.58
07:51:22|37052.68
07:51:23|37052.68
07:51:24|37052.68
07:51:25|37052.68
07:51:26|37052.68
07:51:27|37052.68
07:51:28|37052.68
07:51:29|37052.68
07:51:30|37052.68
07:51:32|37052.68
07:51:33|37052.68
07:51:34|37051.82
07:51:35|37042.52
07:51:35|37042.52
07:51:37|37042.52
07:51:38|37042.52
07:51:39|37042.52
07:51:40|37042.52
07:51:41|37042.52
07:51:42|37042.52
07:51:43|37042.52
07:51:44|37041.35
07:51:44|37041.35
07:51:46|37041.35
07:51:47|37041.35
07:51:47|37041.39
07:51:49|37041.39
07:51:50|37041.39
07:51:50|37041.39
07:51:51|37041.39
07:51:53|37041.43
07:51:54|37042.04
07:51:55|37042.04
07:51:56|37042.04
07:51:57|37042.07
07:51:57|37042.07
07:51:59|37042.07
07:51:59|37042.07
07:52:00|37042.07
07:52:02|37042.07
07:52:02|37042.07
07:52:04|37042.07
07:52:05|37042.07
07:52:06|37042.07
07:52:07|37042.07
07:52:08|37042.07
07:52:09|37042.07
07:52:10|37042.07
07:52:11|37042.07
07:52:12|37042.07
07:52:13|37042.07
07:52:14|37042.07
07:52:15|37033.42
07:52:16|37032.17
07:52:16|37032.17
07:52:18|37032.17
07:52:19|37032.17
07:52:19|37032.09
07:52:21|37032.09
07:52:22|37031.41
07:52:23|37031.41
07:52:24|37031.41
07:52:25|37031.41
07:52:26|37031.41
07:52:27|37031.41
07:52:28|37031.41
07:52:29|37031.41
07:52:30|37031.41
07:52:31|37031.41
07:52:32|37030.55
07:52:33|37030.55
07:52:34|37030.55
07:52:35|37030.55
07:52:36|37030.55
07:52:37|37030.55
07:52:38|37030.55
07:52:39|37030.55
07:52:40|37028.35
07:52:42|37031.41
07:52:42|37031.41
07:52:43|37037.93
07:52:44|37037.93
07:52:45|37037.93
07:52:46|37037.93
07:52:47|37040.66
07:52:48|37051.57
07:52:49|37046.27
07:52:50|37046.62
07:52:51|37046.62
07:52:52|37046.62
07:52:53|37049.42
07:52:54|37049.42
07:52:55|37049.42
07:52:56|37049.42
07:52:57|37049.42
07:52:58|37049.42
07:52:59|37049.42
07:53:00|37049.42
07:53:01|37049.42
07:53:02|37049.42
07:53:03|37053.78
07:53:04|37053.78
07:53:05|37053.78
07:53:06|37053.78
07:53:07|37053.78
07:53:08|37053.78
07:53:09|37053.78
07:53:10|37053.78
07:53:11|37053.78
07:53:12|37053.78
07:53:13|37053.78
07:53:14|37052.42
07:53:15|37052.42
07:53:16|37049.45
07:53:17|37049.45
07:53:18|37049.45
07:53:19|37049.45
07:53:20|37050.64
07:53:21|37052.41
07:53:23|37052.41
07:53:24|37052.41
07:53:25|37052.41
07:53:27|37052.41
07:53:27|37052.41
07:53:28|37052.41
07:53:29|37052.41
07:53:31|37052.41
07:53:31|37052.41
07:53:32|37051.51
07:53:34|37051.51
07:53:34|37051.51
07:53:35|37057.2
07:53:37|37057.2
07:53:38|37052.62
07:53:38|37052.62
07:53:39|37052.62
07:53:40|37052.62
07:53:42|37052.61
07:53:43|37052.61
07:53:44|37052.61
07:53:45|37052.61
07:53:46|37052.61
07:53:46|37052.62
07:53:48|37052.62
07:53:49|37052.62
07:53:49|37052.62
07:53:50|37052.62
07:53:52|37052.2
07:53:52|37052.21
07:53:54|37064.74
07:53:54|37062.2
07:53:56|37062.2
07:53:56|37062.2
07:53:57|37062.2
07:53:59|37057.82
07:53:59|37057.82
07:54:01|37057.82
07:54:02|37057.82
07:54:03|37057.82
07:54:04|37059.9
07:54:05|37059.9
07:54:05|37056.66
07:54:06|37056.66
07:54:08|37056.9
07:54:09|37056.62
07:54:10|37056.62
07:54:11|37056.62
07:54:12|37056.62
07:54:13|37056.62
07:54:14|37056.62
07:54:15|37056.62
07:54:16|37062.51
07:54:17|37065.95
07:54:18|37065.95
07:54:19|37065.95
07:54:20|37065.95
07:54:21|37065.95
07:54:22|37065.95
07:54:23|37065.95
07:54:24|37065.95
07:54:26|37065.95
07:54:27|37061.66
07:54:27|37061.66
07:54:29|37061.66
07:54:30|37061.66
07:54:31|37061.66
07:54:32|37057.28
07:54:33|37057.28
07:54:34|37057.28
07:54:35|37057.28
07:54:36|37057.28
07:54:37|37057.28
07:54:38|37057.28
07:54:39|37057.28
07:54:40|37053.6
07:54:41|37050.33
07:54:42|37050.33
07:54:43|37050.33
07:54:44|37050.33
07:54:45|37050.33
07:54:46|37048.46
07:54:47|37048.47
07:54:49|37048.47
07:54:49|37048.47
07:54:50|37048.47
07:54:51|37048.47
07:54:53|37048.47
07:54:54|37048.47
07:54:55|37048.47
07:54:55|37048.47
07:54:56|37048.47
07:54:58|37048.47
07:54:58|37048.47
07:54:59|37048.47
07:55:00|37048.47
07:55:02|37048.47
07:55:03|37048.47
07:55:03|37048.47
07:55:04|37048.47
07:55:05|37048.47
07:55:06|37048.54
07:55:07|37048.54
07:55:08|37048.54
07:55:10|37048.33
07:55:10|37040.91
07:55:11|37040.91
07:55:12|37040.91
07:55:13|37040.91
07:55:15|37040.91
07:55:16|37039.62
07:55:16|37037.52
07:55:18|37037.52
07:55:18|37032.99
07:55:19|37032.99
07:55:20|37040.11
07:55:21|37039.41
07:55:22|37039.41
07:55:24|37039.6
07:55:24|37039.6
07:55:26|37039.6
07:55:27|37039.6
07:55:28|37039.6
07:55:29|37039.6
07:55:30|37039.6
07:55:31|37039.6
07:55:32|37039.6
07:55:33|37039.6
07:55:34|37039.6
07:55:35|37039.6
07:55:36|37039.6
07:55:37|37032.26
07:55:39|37032.26
07:55:39|37032.26
07:55:40|37037.35
07:55:41|37038.27
07:55:42|37038.27
07:55:43|37038.27
07:55:44|37038.27
07:55:45|37038.27
07:55:46|37038.27
07:55:47|37038.27
07:55:48|37061.64
07:55:49|37061.64
07:55:50|37061.64
07:55:51|37061.64
07:55:52|37061.64
07:55:53|37061.64
07:55:54|37052.38
07:55:55|37052.38
07:55:56|37052.38
07:55:57|37052.38
07:55:58|37052.38
07:55:59|37052.38
07:56:01|37052.38
07:56:01|37052.38
07:56:03|37046.01
07:56:03|37046.02
07:56:04|37046.02
07:56:05|37046.02
07:56:06|37046.02
07:56:07|37046.01
07:56:08|37046.02
07:56:10|37046.02
07:56:11|37046.02
07:56:11|37046.02
07:56:12|37046.02
07:56:13|37046.02
07:56:14|37046.02
07:56:15|37046.02
07:56:16|37046.02
07:56:17|37046.02
07:56:19|37046.02
07:56:19|37046.02
07:56:20|37046.02
07:56:21|37046.02
07:56:23|37046.02
07:56:23|37046.01
07:56:24|37046.02
07:56:26|37046.02
07:56:27|37046.02
07:56:28|37046.02
07:56:29|37046.58
07:56:31|37046.57
07:56:32|37046.01
07:56:33|37046.01
07:56:34|37046.01
07:56:34|37046.01
07:56:36|37046.01
07:56:37|37046.01
07:56:38|37046.01
07:56:39|37046.01
07:56:40|37046.01
07:56:41|37046.01
07:56:41|37046.01
07:56:43|37046.01
07:56:43|37046.01
07:56:45|37046.01
07:56:46|37046.01
07:56:47|37046.01
07:56:48|37046.01
07:56:49|37046.01
07:56:50|37046.01
07:56:51|37046.01
07:56:53|37046.01
07:56:53|37046.01
07:56:55|37046.01
07:56:56|37046.01
07:56:56|37046.01
07:56:57|37046.01
07:56:59|37046.01
07:57:00|37041.51
07:57:01|37038.43
07:57:01|37038.43
07:57:02|37036.98
07:57:04|37036.99
07:57:05|37036.99
07:57:05|37037.06
07:57:07|37041.14
07:57:07|37041.11
07:57:09|37033.72
07:57:09|37033.72
07:57:10|37033.72
07:57:12|37033.72
07:57:12|37033.72
07:57:13|37034.36
07:57:14|37034.36
07:57:16|37034.36
07:57:16|37034.36
07:57:17|37034.36
07:57:19|37034.36
07:57:19|37034.36
07:57:20|37034.36
07:57:21|37034.36
07:57:23|37034.36
07:57:23|37034.36
07:57:24|37034.36
07:57:26|37034.36
07:57:27|37034.36
07:57:28|37034.36
07:57:29|37041.01
07:57:30|37041.01
07:57:31|37041.
07:57:33|37041.
07:57:33|37041.
07:57:35|37041.01
07:57:36|37041.01
07:57:36|37041.01
07:57:38|37041.01
07:57:39|37041.01
07:57:40|37041.01
07:57:41|37041.01
07:57:42|37041.01
07:57:43|37041.01
07:57:44|37041.01
07:57:45|37036.24
07:57:46|37036.24
07:57:47|37036.24
07:57:48|37036.24
07:57:49|37036.24
07:57:50|37036.24
07:57:50|37036.24
07:57:52|37036.39
07:57:53|37036.41
07:57:54|37036.41
07:57:55|37036.41
07:57:56|37036.41
07:57:57|37034.11
07:57:58|37034.11
07:57:59|37034.11
07:58:00|37034.11
07:58:01|37034.11
07:58:02|37034.11
07:58:03|37037.13
07:58:04|37033.28
07:58:05|37033.28
07:58:05|37033.28
07:58:07|37033.28
07:58:08|37033.28
07:58:10|37033.28
07:58:10|37033.28
07:58:12|37040.47
07:58:12|37040.47
07:58:14|37040.47
07:58:14|37041.23
07:58:15|37041.23
07:58:17|37041.23
07:58:17|37041.23
07:58:19|37041.23
07:58:20|37041.23
07:58:21|37041.23
07:58:21|37041.23
07:58:23|37038.79
07:58:24|37038.75
07:58:24|37038.68
07:58:26|37038.68
07:58:27|37038.68
07:58:28|37038.68
07:58:30|37038.68
07:58:31|37038.68
07:58:32|37038.68
07:58:33|37038.22
07:58:34|37038.22
07:58:35|37038.22
07:58:36|37038.22
07:58:37|37038.22
07:58:38|37041.23
07:58:39|37041.23
07:58:39|37041.23
07:58:41|37041.23
07:58:41|37041.23
07:58:42|37041.23
07:58:43|37041.23
07:58:45|37041.24
07:58:45|37041.24
07:58:47|37041.24
07:58:48|37041.24
07:58:49|37041.24
07:58:49|37041.24
07:58:50|37041.24
07:58:51|37041.24
07:58:52|37041.24
07:58:53|37041.24
07:58:54|37041.25
07:58:55|37041.25
07:58:57|37041.25
07:58:57|37041.25
07:58:58|37041.25
07:58:59|37041.25
07:59:01|37041.25
07:59:01|37051.96
07:59:02|37055.9
07:59:04|37055.9
07:59:05|37057.35
07:59:06|37057.35
07:59:06|37057.35
07:59:07|37057.35
07:59:09|37056.06
07:59:10|37056.06
07:59:11|37055.66
07:59:11|37055.66
07:59:12|37055.66
07:59:14|37057.5
07:59:14|37057.5
07:59:15|37057.5
07:59:16|37056.19
07:59:17|37056.19
07:59:18|37056.19
07:59:19|37056.19
07:59:20|37056.19
07:59:22|37056.19
07:59:22|37056.19
07:59:23|37057.51
07:59:24|37057.51
07:59:25|37057.51
07:59:26|37057.51
07:59:27|37057.51
07:59:29|37057.51
07:59:30|37057.51
07:59:32|37057.51
07:59:32|37057.51
07:59:33|37057.51
07:59:34|37057.51
07:59:36|37057.51
07:59:37|37057.51
07:59:37|37057.51
07:59:39|37064.28
07:59:40|37064.28
07:59:41|37066.65
07:59:41|37068.37
07:59:42|37068.37
07:59:44|37068.37
07:59:45|37068.37
07:59:46|37068.37
07:59:47|37070.75
07:59:48|37070.75
07:59:49|37070.75
07:59:50|37070.75
07:59:51|37070.75
07:59:52|37070.75
07:59:53|37070.75
07:59:54|37070.75
07:59:55|37070.75
07:59:56|37070.75
07:59:57|37070.75
07:59:58|37070.75
07:59:59|37065.1
08:00:00|37065.1
08:00:01|37065.11
08:00:02|37071.56
08:00:03|37071.56
08:00:04|37071.56
08:00:05|37071.56
08:00:06|37071.56
08:00:07|37074.49
08:00:08|37074.49
08:00:09|37077.39
08:00:10|37077.39
08:00:11|37077.17
08:00:12|37077.17
08:00:13|37077.17
08:00:15|37077.17
08:00:16|37078.23
08:00:17|37078.23
08:00:17|37078.22
08:00:19|37084.01
08:00:20|37084.01
08:00:20|37084.01
08:00:21|37084.01
08:00:23|37090.27
08:00:24|37090.27
08:00:25|37081.
08:00:26|37081.
08:00:27|37081.
08:00:28|37075.6
08:00:29|37075.6
08:00:30|37075.6
08:00:31|37075.6
08:00:32|37075.6
08:00:33|37075.6
08:00:34|37076.47
08:00:36|37076.47
08:00:36|37076.47
08:00:38|37076.47
08:00:38|37068.05
08:00:39|37068.05
08:00:41|37066.31
08:00:41|37064.79
08:00:43|37060.78
08:00:44|37060.78
08:00:44|37060.78
08:00:45|37060.58
08:00:46|37059.33
08:00:48|37059.33
08:00:48|37052.78
08:00:49|37050.63
08:00:50|37052.22
08:00:51|37052.22
08:00:52|37052.22
08:00:54|37052.36
08:00:55|37052.36
08:00:55|37044.48
08:00:56|37044.41
08:00:57|37041.94
08:00:58|37041.94
08:01:00|37041.94
08:01:00|37041.94
08:01:02|37041.94
08:01:03|37037.74
08:01:03|37037.74
08:01:04|37040.58
08:01:06|37040.58
08:01:06|37040.58
08:01:07|37040.62
08:01:08|37040.62
08:01:09|37040.62
08:01:11|37045.73
08:01:11|37050.79
08:01:12|37052.64
08:01:14|37052.64
08:01:15|37051.34
08:01:16|37051.41
08:01:17|37052.89
08:01:17|37052.89
08:01:18|37052.89
08:01:19|37052.89
08:01:21|37053.94
08:01:22|37053.94
08:01:23|37053.94
08:01:24|37053.94
08:01:24|37053.94
08:01:26|37053.94
08:01:27|37051.02
08:01:28|37051.02
08:01:29|37053.12
08:01:30|37053.12
08:01:31|37050.58
08:01:33|37048.63
08:01:33|37048.63
08:01:34|37048.63
08:01:35|37048.63
08:01:36|37044.68
08:01:37|37044.67
08:01:38|37044.67
08:01:40|37044.68
08:01:40|37044.68
08:01:42|37044.68
08:01:43|37044.68
08:01:43|37039.56
08:01:45|37039.48
08:01:46|37039.48
08:01:47|37044.11
08:01:48|37044.11
08:01:49|37044.11
08:01:50|37044.11
08:01:51|37044.11
08:01:52|37044.11
08:01:53|37044.11
08:01:54|37044.11
08:01:55|37036.28
08:01:56|37033.28
08:01:57|37033.28
08:01:58|37029.07
08:01:59|37029.07
08:02:00|37029.07
08:02:01|37039.04
08:02:02|37043.52
08:02:03|37043.52
08:02:04|37039.67
08:02:05|37039.67
08:02:06|37039.67
08:02:07|37039.67
08:02:08|37039.67
08:02:09|37039.67
08:02:10|37039.67
08:02:11|37039.67
08:02:12|37040.
08:02:13|37048.85
08:02:14|37048.85
08:02:15|37048.85
08:02:16|37048.85
08:02:17|37048.85
08:02:18|37048.85
08:02:19|37048.85
08:02:20|37048.85
08:02:21|37048.85
08:02:22|37048.85
08:02:23|37046.88
08:02:24|37046.89
08:02:25|37046.89
08:02:26|37041.14
08:02:28|37041.14
08:02:29|37041.14
08:02:30|37045.33
08:02:31|37041.15
08:02:32|37041.15
08:02:33|37041.15
08:02:35|37039.26
08:02:35|37039.26
08:02:36|37039.26
08:02:37|37040.64
08:02:38|37040.64
08:02:39|37040.56
08:02:40|37040.56
08:02:41|37040.56
08:02:42|37040.56
08:02:43|37040.91
08:02:44|37040.91
08:02:45|37040.91
08:02:46|37040.91
08:02:47|37040.91
08:02:48|37046.29
08:02:49|37040.9
08:02:50|37040.9
08:02:51|37040.9
08:02:52|37040.9
08:02:53|37040.9
08:02:54|37037.68
08:02:55|37037.68
08:02:56|37037.68
08:02:57|37037.68
08:02:58|37037.68
08:02:59|37034.91
08:03:00|37034.91
08:03:01|37034.91
08:03:02|37034.91
08:03:03|37043.7
08:03:04|37043.7
08:03:05|37043.7
08:03:06|37043.7
08:03:07|37043.7
08:03:08|37043.7
08:03:09|37035.81
08:03:10|37035.81
08:03:11|37035.8
08:03:12|37035.8
08:03:13|37035.8
08:03:14|37030.7
08:03:15|37030.7
08:03:16|37030.7
08:03:17|37030.71
08:03:18|37030.71
08:03:19|37030.71
08:03:20|37030.7
08:03:21|37030.71
08:03:22|37030.7
08:03:23|37030.7
08:03:24|37030.7
08:03:25|37030.7
08:03:26|37030.7
08:03:27|37030.7
08:03:28|37030.7
08:03:29|37030.7
08:03:30|37033.73
08:03:31|37033.73
08:03:33|37033.73
08:03:33|37033.73
08:03:34|37033.73
08:03:36|37033.73
08:03:36|37033.73
08:03:37|37033.73
08:03:39|37033.73
08:03:40|37030.7
08:03:41|37030.7
08:03:42|37030.7
08:03:43|37030.7
08:03:44|37030.7
08:03:45|37030.7
08:03:46|37030.7
08:03:47|37030.7
08:03:48|37030.7
08:03:49|37030.7
08:03:50|37030.7
08:03:51|37030.7
08:03:52|37030.7
08:03:54|37028.87
08:03:55|37025.76
08:03:55|37012.75
08:03:56|37012.75
08:03:57|37012.66
08:03:59|37012.66
08:04:00|37014.66
08:04:01|37014.66
08:04:02|37014.66
08:04:03|37016.63
08:04:04|37016.63
08:04:05|37017.37
08:04:06|37017.37
08:04:07|37017.37
08:04:08|37017.37
08:04:09|37017.37
08:04:09|37017.37
08:04:11|37017.37
08:04:12|37017.37
08:04:13|37017.37
08:04:14|37017.37
08:04:15|37021.25
08:04:16|37021.25
08:04:17|37021.25
08:04:18|37021.25
08:04:18|37021.25
08:04:20|37021.25
08:04:20|37021.25
08:04:22|37003.87
08:04:22|37003.87
08:04:24|37003.87
08:04:25|37002.02
08:04:25|37002.02
08:04:26|37002.01
08:04:28|36999.92
08:04:29|36999.92
08:04:30|36999.92
08:04:31|36999.92
08:04:31|36993.98
08:04:33|36993.98
08:04:34|36993.98
08:04:36|36993.98
08:04:37|36993.98
08:04:38|36993.98
08:04:39|36993.98
08:04:40|36993.98
08:04:41|36993.98
08:04:42|36993.98
08:04:43|36993.98
08:04:45|36993.98
08:04:45|36993.98
08:04:46|36993.98
08:04:47|36993.98
08:04:48|36994.05
08:04:49|36994.05
08:04:50|37005.64
08:04:51|36997.15
08:04:52|36997.15
08:04:53|36997.15
08:04:54|36997.15
08:04:55|36997.15
08:04:57|36997.15
08:04:57|36997.15
08:04:58|36997.15
08:05:00|36997.15
08:05:01|37001.99
08:05:02|37000.21
08:05:03|37000.21
08:05:04|37000.21
08:05:05|37000.21
08:05:06|37000.21
08:05:07|37000.21
08:05:08|37000.21
08:05:09|37000.21
08:05:10|37000.21
08:05:11|37000.21
08:05:12|37000.21
08:05:13|37000.21
08:05:14|37000.
08:05:15|36996.38
08:05:16|36996.38
08:05:17|36993.04
08:05:18|36992.09
08:05:19|36992.09
08:05:20|36989.5
08:05:21|36988.5
08:05:22|36988.5
08:05:23|36988.5
08:05:24|36988.5
08:05:25|36988.5
08:05:26|36992.83
08:05:27|36992.83
08:05:28|36993.4
08:05:29|36993.4
08:05:30|36993.4
08:05:31|36997.21
08:05:32|36997.21
08:05:33|36997.21
08:05:34|36997.21
08:05:36|36997.2
08:05:37|36997.2
08:05:38|36997.2
08:05:39|36997.2
08:05:40|36997.2
08:05:41|36997.2
08:05:42|36997.2
08:05:43|36997.2
08:05:44|36996.65
08:05:45|36996.65
08:05:46|36996.65
08:05:47|36996.65
08:05:48|36996.65
08:05:49|36996.65
08:05:50|36996.65
08:05:51|36996.65
08:05:52|36996.64
08:05:53|36996.64
08:05:54|36996.64
08:05:55|36996.64
08:05:56|36996.64
08:05:57|36996.64
08:05:58|36996.64
08:05:59|36996.64
08:06:00|36996.64
08:06:01|36996.64
08:06:02|36996.64
08:06:03|36996.64
08:06:04|36996.64
08:06:05|36996.64
08:06:06|36996.64
08:06:07|36996.64
08:06:08|36996.64
08:06:09|36996.64
08:06:10|36996.64
08:06:11|36996.64
08:06:12|36996.64
08:06:13|36996.64
08:06:14|36996.64
08:06:15|36996.64
08:06:16|36996.64
08:06:17|36996.16
08:06:19|36996.16
08:06:19|36996.17
08:06:20|36996.17
08:06:21|36996.17
08:06:23|36983.57
08:06:23|36983.57
08:06:24|36982.34
08:06:25|36982.33
08:06:26|36982.33
08:06:28|36982.19
08:06:28|36982.19
08:06:29|36982.19
08:06:30|36982.19
08:06:31|36982.19
08:06:33|36982.19
08:06:33|36982.19
08:06:34|36982.19
08:06:36|36980.75
08:06:37|36980.75
08:06:38|36980.75
08:06:39|36980.75
08:06:40|36980.75
08:06:41|36980.75
08:06:42|36980.74
08:06:43|36980.74
08:06:44|36983.58
08:06:45|36983.58
08:06:46|36983.58
08:06:47|36983.58
08:06:48|36983.58
08:06:49|36983.58
08:06:50|36983.58
08:06:51|36983.58
08:06:52|36983.58
08:06:53|36983.58
08:06:54|36983.58
08:06:55|36983.58
08:06:56|36987.55
08:06:57|36987.55
08:06:58|36987.55
08:06:59|36987.55
08:07:00|36981.47
08:07:01|36981.47
08:07:02|36981.47
08:07:03|36981.47
08:07:04|36981.47
08:07:05|36981.47
08:07:06|36981.47
08:07:07|36981.47
08:07:08|36981.47
08:07:09|36981.47
08:07:10|36981.47
08:07:11|36981.47
08:07:12|36981.47
08:07:13|36981.47
08:07:14|36981.47
08:07:15|36981.47
08:07:16|36981.47
08:07:17|36981.47
08:07:18|36981.47
08:07:19|36981.47
08:07:20|36990.71
08:07:21|36990.71
08:07:22|36994.4
08:07:23|37003.64
08:07:24|37003.64
08:07:25|37003.64
08:07:26|37003.64
08:07:27|37003.64
08:07:28|37003.64
08:07:29|37003.64
08:07:30|37003.64
08:07:31|36999.2
08:07:32|36999.2
08:07:33|36999.2
08:07:34|36999.2
08:07:35|36999.2
08:07:37|36999.2
08:07:38|36999.2
08:07:38|36999.2
08:07:40|36999.2
08:07:40|36999.2
08:07:42|36996.07
08:07:43|36996.04
08:07:44|36993.17
08:07:45|36993.17
08:07:46|36993.17
08:07:47|36993.17
08:07:48|36993.17
08:07:50|36993.17
08:07:50|36993.17
08:07:51|36993.17
08:07:52|36993.17
08:07:53|36993.17
08:07:54|36991.27
08:07:55|36991.27
08:07:56|36991.27
08:07:57|36990.23
08:07:58|36988.67
08:07:59|36988.67
08:08:00|36987.82
08:08:02|36987.82
08:08:03|36987.82
08:08:03|36983.74
08:08:04|36983.74
08:08:05|36988.65
08:08:07|36988.65
08:08:07|36988.65
08:08:09|36988.65
08:08:10|36992.78
08:08:10|36992.78
08:08:11|36997.51
08:08:13|36997.51
08:08:13|36997.51
08:08:14|36997.51
08:08:16|36997.51
08:08:16|36997.51
08:08:17|36991.79
08:08:18|36991.79
08:08:19|36991.79
08:08:20|36991.79
08:08:21|36991.79
08:08:22|36991.78
08:08:23|36991.78
08:08:24|36991.78
08:08:26|36991.79
08:08:27|36991.79
08:08:27|36991.79
08:08:28|36991.79
08:08:29|36991.79
08:08:30|36997.58
08:08:31|36997.58
08:08:32|36997.58
08:08:33|36997.58
08:08:34|36997.58
08:08:35|36997.58
08:08:36|36997.58
08:08:38|36997.58
08:08:39|36997.58
08:08:40|36997.58
08:08:41|36997.58
08:08:42|36997.58
08:08:43|36997.57
08:08:44|36997.58
08:08:46|36997.58
08:08:47|36997.58
08:08:48|36997.58
08:08:49|36997.58
08:08:49|36997.58
08:08:51|36997.58
08:08:52|36997.58
08:08:52|36988.2
08:08:54|36987.03
08:08:54|36987.03
08:08:56|36987.03
08:08:56|36987.03
08:08:58|36987.03
08:08:59|36987.03
08:09:00|36987.03
08:09:01|36987.03
08:09:02|36987.03
08:09:03|36987.03
08:09:04|36996.
08:09:05|36994.5
08:09:06|36994.5
08:09:07|36994.5
08:09:08|36994.82
08:09:09|36994.82
08:09:10|36994.82
08:09:11|36994.82
08:09:12|36994.82
08:09:13|36994.82
08:09:14|36994.82
08:09:15|36994.82
08:09:16|36994.82
08:09:17|36994.82
08:09:18|36994.82
08:09:19|36997.93
08:09:20|36997.93
08:09:21|36997.93
08:09:22|37001.64
08:09:23|37001.64
08:09:24|37001.
08:09:25|37001.
08:09:26|37000.99
08:09:27|37000.99
08:09:28|37000.99
08:09:29|37002.57
08:09:30|37002.57
08:09:31|37002.57
08:09:32|37002.57
08:09:33|37002.57
08:09:34|37002.57
08:09:35|37002.57
08:09:36|37002.57
08:09:37|37002.57
08:09:38|37002.57
08:09:40|37002.57
08:09:40|37002.57
08:09:41|37007.17
08:09:42|37007.17
08:09:44|37007.17
08:09:45|37007.17
08:09:45|37007.17
08:09:47|37013.79
08:09:48|37013.79
08:09:48|37013.79
08:09:50|37013.79
08:09:51|37013.79
08:09:52|37013.79
08:09:53|37013.79
08:09:54|37013.79
08:09:55|37013.79
08:09:56|37013.79
08:09:57|37013.79
08:09:58|37013.79
08:09:59|37013.79
08:10:00|37013.79
08:10:01|37013.79
08:10:02|37013.79
08:10:03|37013.79
08:10:04|37013.79
08:10:04|37013.79
08:10:06|37022.3
08:10:06|37022.3
08:10:08|37022.59
08:10:09|37022.59
08:10:10|37022.58
08:10:10|37022.59
08:10:12|37022.59
08:10:13|37022.59
08:10:14|37022.59
08:10:15|37022.59
08:10:16|37022.59
08:10:17|37020.64
08:10:18|37020.64
08:10:19|37018.82
08:10:20|37018.82
08:10:21|37018.83
08:10:22|37003.46
08:10:23|37003.46
08:10:24|37003.46
08:10:25|37003.46
08:10:26|37003.46
08:10:27|37003.46
08:10:28|37003.46
08:10:29|37006.98
08:10:30|37006.98
08:10:31|37006.98
08:10:32|37006.98
08:10:33|37006.98
08:10:34|37006.98
08:10:35|37006.98
08:10:36|37006.98
08:10:37|37007.31
08:10:38|37007.44
08:10:39|37007.44
08:10:41|37007.44
08:10:41|37007.44
08:10:43|37007.9
08:10:43|37007.98
08:10:45|37007.98
08:10:46|37007.98
08:10:47|37008.1
08:10:48|37008.1
08:10:49|36997.26
08:10:50|36999.38
08:10:51|36999.38
08:10:52|37001.54
08:10:53|37004.81
08:10:54|37004.81
08:10:55|37004.81
08:10:56|37004.81
08:10:57|37004.81
08:10:58|37004.81
08:10:59|37004.81
08:11:00|37004.81
08:11:01|37004.81
08:11:02|37004.81
08:11:03|37004.81
08:11:04|37004.81
08:11:05|37004.81
08:11:06|37004.81
08:11:07|37004.81
08:11:08|37004.81
08:11:09|37004.81
08:11:10|37004.81
08:11:11|37004.81
08:11:12|37004.81
08:11:13|37008.76
08:11:14|37008.76
08:11:15|37008.76
08:11:16|37008.76
08:11:17|37008.76
08:11:18|37008.76
08:11:19|37008.77
08:11:20|37008.77
08:11:21|37008.77
08:11:22|37008.77
08:11:23|37008.77
08:11:24|37008.77
08:11:25|37008.77
08:11:26|37004.8
08:11:27|37004.8
08:11:28|37004.8
08:11:29|37004.8
08:11:30|37004.8
08:11:31|37004.8
08:11:32|37004.8
08:11:33|37004.8
08:11:34|37004.81
08:11:35|37004.81
08:11:36|37004.81
08:11:37|37004.81
08:11:38|37004.81
08:11:39|37004.81
08:11:40|37004.81
08:11:42|37004.81
08:11:42|37004.81
08:11:44|37004.81
08:11:44|37004.81
08:11:45|37004.81
08:11:46|37004.81
08:11:47|37004.81
08:11:48|37004.81
08:11:50|37004.8
08:11:51|37004.8
08:11:52|37004.81
08:11:53|37004.81
08:11:54|37004.81
08:11:55|37004.81
08:11:56|37004.81
08:11:57|37004.81
08:11:58|37004.81
08:11:59|36995.22
08:12:00|36998.36
08:12:01|36998.36
08:12:02|36998.36
08:12:02|36998.54
08:12:04|36998.54
08:12:05|37000.1
08:12:06|37000.1
08:12:07|36999.64
08:12:08|36999.64
08:12:09|36999.64
08:12:10|36997.79
08:12:11|36997.79
08:12:12|36997.79
08:12:13|36997.79
08:12:14|36997.79
08:12:15|36997.79
08:12:16|36997.79
08:12:17|36997.79
08:12:18|36997.79
08:12:19|36997.79
08:12:20|37005.21
08:12:21|37005.21
08:12:22|37005.21
08:12:23|37005.21
08:12:24|37005.21
08:12:25|37005.21
08:12:26|37005.21
08:12:27|37005.21
08:12:28|37009.21
08:12:29|37009.21
08:12:30|37009.21
08:12:31|37009.22
08:12:32|37009.22
08:12:33|37009.22
08:12:34|37009.22
08:12:35|37009.22
08:12:36|37009.22
08:12:37|37009.22
08:12:38|37008.2
08:12:39|37008.2
08:12:40|37008.2
08:12:41|37008.2
08:12:42|37008.2
08:12:43|37008.2
08:12:44|37008.2
08:12:46|37008.2
08:12:47|37008.2
08:12:47|37011.71
08:12:49|37011.71
08:12:50|37011.71
08:12:50|37011.71
08:12:52|37011.71
08:12:53|37011.71
08:12:54|37011.71
08:12:55|37011.71
08:12:56|37011.71
08:12:57|37011.71
08:12:58|37011.71
08:12:59|37011.71
08:13:00|37011.71
08:13:01|37011.71
08:13:02|37011.71
08:13:03|37011.71
08:13:04|37011.71
08:13:05|37012.82
08:13:06|37012.82
08:13:07|37012.82
08:13:08|37012.82
08:13:09|37012.82
08:13:10|37012.82
08:13:11|37012.82
08:13:12|37012.82
08:13:13|37012.82
08:13:14|37012.82
08:13:15|37012.82
08:13:16|37012.82
08:13:16|37012.82
08:13:18|37012.82
08:13:19|37016.32
08:13:20|37016.32
08:13:21|37016.32
08:13:22|37020.96
08:13:23|37020.96
08:13:24|37020.96
08:13:25|37020.96
08:13:26|37020.96
08:13:27|37020.96
08:13:28|37020.96
08:13:29|37020.96
08:13:30|37020.96
08:13:31|37020.96
08:13:32|37020.96
08:13:33|37020.96
08:13:34|37020.96
08:13:35|37020.96
08:13:36|37020.96
08:13:37|37020.96
08:13:38|37020.96
08:13:39|37009.21
08:13:40|37009.21
08:13:41|37009.21
08:13:42|37009.22
08:13:44|37009.22
08:13:45|37009.22
08:13:46|37009.22
08:13:47|37009.22
08:13:49|37009.22
08:13:49|37009.22
08:13:50|37009.22
08:13:51|37009.21
08:13:52|37007.35
08:13:53|37007.35
08:13:54|37007.35
08:13:55|37001.79
08:13:56|37001.79
08:13:57|37000.56
08:13:58|37000.56
08:14:00|37000.56
08:14:00|37000.56
08:14:02|37001.58
08:14:03|37001.52
08:14:04|37001.52
08:14:04|37000.69
08:14:06|36999.96
08:14:07|36988.36
08:14:07|36988.36
08:14:08|36982.69
08:14:10|36982.69
08:14:10|36984.39
08:14:11|36984.39
08:14:13|36986.3
08:14:13|36986.3
08:14:14|36974.93
08:14:16|36974.93
08:14:17|36977.97
08:14:18|36977.97
08:14:18|36975.02
08:14:19|36975.02
08:14:20|36975.02
08:14:21|36975.02
08:14:23|36978.72
08:14:24|36978.71
08:14:24|36978.71
08:14:26|36978.71
08:14:26|36978.71
08:14:27|36978.71
08:14:29|36978.71
08:14:30|36978.61
08:14:30|36978.61
08:14:31|36980.8
08:14:32|36982.28
08:14:33|36982.28
08:14:34|36975.03
08:14:35|36975.03
08:14:36|36969.5
08:14:38|36970.08
08:14:39|36970.08
08:14:39|36970.08
08:14:41|36970.08
08:14:41|36970.08
08:14:42|36970.08
08:14:44|36972.66
08:14:45|36972.66
08:14:47|36972.66
08:14:48|36972.66
08:14:49|36973.52
08:14:50|36973.52
08:14:50|36973.52
08:14:52|36973.52
08:14:53|36973.52
08:14:54|36975.1
08:14:55|36975.62
08:14:55|36975.62
08:14:56|36976.61
08:14:58|36976.61
08:14:59|36976.61
08:15:00|36981.89
08:15:01|36981.89
08:15:02|36981.89
08:15:03|36981.89
08:15:03|36981.89
08:15:04|36983.6
08:15:06|36977.09
08:15:07|36978.67
08:15:08|36978.67
08:15:09|36978.67
08:15:10|36978.67
08:15:11|36978.67
08:15:12|36978.67
08:15:13|36976.81
08:15:14|36976.81
08:15:15|36976.8
08:15:16|36976.81
08:15:17|36974.27
08:15:18|36971.63
08:15:19|36969.42
08:15:19|36970.79
08:15:20|36967.18
08:15:22|36967.18
08:15:22|36969.38
08:15:23|36969.38
08:15:25|36969.38
08:15:25|36969.38
08:15:27|36977.27
08:15:28|36977.33
08:15:29|36983.67
08:15:30|36983.67
08:15:31|36984.39
08:15:32|36984.39
08:15:33|36979.4
08:15:33|36980.98
08:15:35|36980.72
08:15:36|36980.72
08:15:37|36981.38
08:15:38|36981.38
08:15:39|36981.38
08:15:39|36981.38
08:15:40|36981.38
08:15:42|36981.38
08:15:42|36981.38
08:15:44|36981.38
08:15:45|36981.38
08:15:47|36981.73
08:15:48|36981.72
08:15:49|36981.72
08:15:50|36967.68
08:15:51|36967.68
08:15:52|36967.68
08:15:53|36967.68
08:15:54|36967.68
08:15:55|36967.68
08:15:56|36967.68
08:15:57|36967.68
08:15:58|36970.72
08:15:59|36970.72
08:16:00|36970.71
08:16:02|36967.68
08:16:02|36967.68
08:16:03|36967.68
08:16:05|36967.68
08:16:06|36967.68
08:16:06|36967.68
08:16:08|36967.68
08:16:09|36967.68
08:16:09|36967.68
08:16:10|36967.68
08:16:12|36967.68
08:16:13|36967.68
08:16:13|36967.68
08:16:15|36967.68
08:16:16|36965.97
08:16:16|36967.64
08:16:17|36967.64
08:16:19|36967.64
08:16:19|36967.64
08:16:20|36958.38
08:16:22|36956.5
08:16:22|36956.5
08:16:24|36956.5
08:16:24|36959.54
08:16:26|36959.54
08:16:27|36959.54
08:16:28|36956.78
08:16:29|36956.78
08:16:30|36956.78
08:16:31|36956.78
08:16:31|36956.78
08:16:32|36967.55
08:16:34|36967.55
08:16:34|36967.55
08:16:35|36967.55
08:16:36|36967.55
08:16:37|36967.55
08:16:38|36967.55
08:16:39|36967.55
08:16:41|36967.55
08:16:42|36967.55
08:16:42|36967.55
08:16:44|36962.36
08:16:44|36962.36
08:16:46|36962.36
08:16:47|36962.36
08:16:49|36962.36
08:16:49|36962.36
08:16:51|36962.36
08:16:51|36962.36
08:16:53|36962.36
08:16:53|36963.51
08:16:55|36963.51
08:16:56|36963.51
08:16:57|36963.51
08:16:58|36963.51
08:16:59|36963.51
08:17:00|36963.51
08:17:01|36963.51
08:17:02|36963.51
08:17:03|36959.44
08:17:04|36959.44
08:17:05|36959.44
08:17:06|36959.44
08:17:07|36956.88
08:17:08|36957.16
08:17:09|36959.47
08:17:10|36959.47
08:17:11|36959.47
08:17:12|36959.47
08:17:13|36962.28
08:17:14|36962.28
08:17:15|36962.28
08:17:16|36958.72
08:17:17|36958.66
08:17:18|36958.66
08:17:19|36958.66
08:17:20|36958.66
08:17:21|36959.87
08:17:22|36959.87
08:17:23|36959.87
08:17:24|36954.45
08:17:25|36954.45
08:17:26|36957.26
08:17:27|36957.26
08:17:28|36957.26
08:17:29|36957.26
08:17:30|36947.37
08:17:31|36947.37
08:17:32|36947.37
08:17:33|36947.37
08:17:34|36947.22
08:17:35|36947.22
08:17:36|36947.22
08:17:37|36946.67
08:17:38|36946.67
08:17:39|36946.57
08:17:40|36946.57
08:17:41|36946.57
08:17:42|36946.57
08:17:43|36946.57
08:17:44|36946.57
08:17:45|36946.57
08:17:46|36944.47
08:17:47|36944.47
08:17:49|36944.57
08:17:49|36944.66
08:17:50|36954.42
08:17:52|36957.01
08:17:53|36954.56
08:17:54|36954.56
08:17:55|36954.56
08:17:56|36954.56
08:17:57|36954.56
08:17:58|36954.95
08:17:59|36954.95
08:18:00|36954.95
08:18:01|36954.95
08:18:02|36948.45
08:18:03|36948.45
08:18:04|36948.45
08:18:05|36948.21
08:18:06|36948.21
08:18:07|36949.71
08:18:09|36949.65
08:18:09|36949.65
08:18:10|36949.65
08:18:11|36949.65
08:18:12|36952.24
08:18:13|36954.36
08:18:14|36959.29
08:18:15|36958.35
08:18:16|36958.35
08:18:17|36957.29
08:18:18|36958.91
08:18:19|36958.89
08:18:20|36958.89
08:18:21|36958.89
08:18:22|36958.89
08:18:23|36958.89
08:18:24|36956.93
08:18:25|36957.28
08:18:26|36959.86
08:18:27|36959.86
08:18:28|36959.86
08:18:29|36959.86
08:18:30|36959.86
08:18:31|36959.86
08:18:32|36959.87
08:18:33|36965.26
08:18:34|36968.77
08:18:35|36960.81
08:18:36|36960.81
08:18:37|36960.81
08:18:38|36960.81
08:18:39|36965.31
08:18:40|36958.22
08:18:41|36958.22
08:18:42|36958.22
08:18:43|36958.22
08:18:44|36958.22
08:18:45|36958.22
08:18:46|36962.42
08:18:48|36962.42
08:18:49|36958.23
08:18:50|36958.23
08:18:52|36958.23
08:18:52|36958.23
08:18:54|36958.23
08:18:55|36958.23
08:18:56|36958.23
08:18:57|36958.23
08:18:58|36958.56
08:18:59|36958.77
08:19:00|36961.13
08:19:01|36961.13
08:19:02|36961.13
08:19:03|36960.97
08:19:04|36960.97
08:19:05|36960.97
08:19:06|36960.97
08:19:07|36960.97
08:19:08|36960.97
08:19:09|36960.97
08:19:10|36960.97
08:19:11|36960.97
08:19:13|36953.48
08:19:13|36951.78
08:19:14|36951.78
08:19:15|36951.78
08:19:16|36951.78
08:19:17|36951.78
08:19:18|36951.78
08:19:19|36951.78
08:19:20|36951.78
08:19:21|36949.67
08:19:22|36949.67
08:19:23|36949.78
08:19:24|36949.78
08:19:25|36949.78
08:19:26|36949.78
08:19:27|36949.78
08:19:28|36949.78
08:19:29|36949.78
08:19:30|36949.78
08:19:31|36949.78
08:19:32|36949.78
08:19:33|36949.93
08:19:34|36948.43
08:19:35|36948.43
08:19:36|36948.43
08:19:37|36948.89
08:19:38|36948.89
08:19:39|36948.89
08:19:40|36948.89
08:19:41|36948.89
08:19:42|36948.89
08:19:43|36948.89
08:19:44|36948.89
08:19:45|36948.89
08:19:46|36945.68
08:19:47|36945.68
08:19:48|36945.68
08:19:50|36945.68
08:19:51|36945.68
08:19:52|36944.62
08:19:52|36944.62
08:19:54|36944.62
08:19:54|36940.01
08:19:56|36940.
08:19:57|36940.
08:19:58|36940.
08:19:59|36940.
08:20:00|36940.
08:20:01|36940.
08:20:03|36940.
08:20:03|36940.
08:20:04|36938.71
08:20:05|36940.
08:20:06|36940.
08:20:07|36940.05
08:20:08|36943.81
08:20:09|36943.81
08:20:10|36943.81
08:20:11|36949.25
08:20:12|36949.25
08:20:14|36945.54
08:20:15|36945.54
08:20:16|36945.54
08:20:17|36945.54
08:20:18|36939.25
08:20:18|36939.25
08:20:20|36937.35
08:20:21|36937.21
08:20:22|36937.21
08:20:23|36937.21
08:20:24|36937.21
08:20:25|36937.21
08:20:26|36937.2
08:20:27|36937.21
08:20:28|36937.21
08:20:29|36937.21
08:20:30|36937.21
08:20:31|36937.21
08:20:32|36937.21
08:20:33|36942.69
08:20:34|36942.69
08:20:35|36942.69
08:20:36|36942.69
08:20:37|36938.53
08:20:38|36938.53
08:20:39|36938.53
08:20:40|36938.53
08:20:41|36938.53
08:20:42|36938.53
08:20:43|36938.53
08:20:44|36938.53
08:20:45|36938.53
08:20:46|36938.53
08:20:47|36938.53
08:20:48|36938.53
08:20:49|36939.74
08:20:51|36939.74
08:20:52|36939.74
08:20:52|36938.09
08:20:54|36938.09
08:20:55|36938.09
08:20:56|36938.09
08:20:58|36938.09
08:20:58|36938.06
08:20:59|36938.06
08:21:00|36938.06
08:21:01|36938.06
08:21:02|36938.06
08:21:03|36938.06
08:21:04|36938.06
08:21:05|36938.06
08:21:06|36938.06
08:21:07|36938.06
08:21:08|36938.06
08:21:09|36938.06
08:21:10|36942.65
08:21:11|36942.64
08:21:12|36942.64
08:21:13|36942.64
08:21:14|36942.64
08:21:15|36936.88
08:21:16|36936.88
08:21:17|36936.88
08:21:18|36936.88
08:21:19|36935.3
08:21:20|36935.3
08:21:21|36933.81
08:21:22|36930.73
08:21:23|36930.73
08:21:24|36928.9
08:21:25|36929.48
08:21:26|36934.72
08:21:27|36934.72
08:21:28|36936.88
08:21:29|36936.88
08:21:30|36929.99
08:21:31|36929.99
08:21:32|36932.27
08:21:33|36932.27
08:21:34|36931.83
08:21:35|36931.83
08:21:36|36931.83
08:21:37|36931.83
08:21:38|36931.83
08:21:39|36931.83
08:21:40|36931.83
08:21:41|36931.83
08:21:42|36931.83
08:21:43|36931.83
08:21:44|36931.83
08:21:45|36936.88
08:21:46|36938.46
08:21:47|36938.46
08:21:48|36938.46
08:21:49|36938.46
08:21:51|36941.04
08:21:51|36941.04
08:21:53|36941.62
08:21:54|36941.62
08:21:54|36941.62
08:21:57|36941.62
08:21:57|36942.66
08:21:58|36941.11
08:21:59|36941.11
08:22:00|36941.11
08:22:01|36941.11
08:22:02|36941.9
08:22:03|36941.9
08:22:04|36941.94
08:22:05|36938.09
08:22:06|36932.03
08:22:07|36932.03
08:22:08|36932.03
08:22:09|36932.03
08:22:10|36932.03
08:22:11|36932.03
08:22:12|36932.03
08:22:13|36928.94
08:22:14|36928.94
08:22:15|36928.94
08:22:16|36928.94
08:22:17|36930.68
08:22:18|36930.67
08:22:19|36930.67
08:22:20|36930.67
08:22:21|36930.67
08:22:22|36930.67
08:22:23|36930.67
08:22:24|36930.67
08:22:25|36930.67
08:22:26|36929.67
08:22:27|36929.67
08:22:28|36929.67
08:22:29|36929.67
08:22:30|36929.67
08:22:31|36929.67
08:22:32|36930.65
08:22:33|36930.65
08:22:34|36937.22
08:22:35|36941.81
08:22:36|36941.81
08:22:37|36941.81
08:22:38|36931.21
08:22:39|36942.51
08:22:40|36931.73
08:22:41|36931.73
08:22:42|36931.73
08:22:43|36931.73
08:22:44|36931.73
08:22:45|36931.73
08:22:46|36931.73
08:22:47|36931.73
08:22:48|36931.73
08:22:49|36932.88
08:22:50|36932.88
08:22:52|36932.88
08:22:53|36933.69
08:22:54|36923.19
08:22:56|36922.37
08:22:57|36922.37
08:22:57|36922.37
08:22:59|36922.37
08:22:59|36928.3
08:23:01|36927.76
08:23:02|36927.76
08:23:03|36927.76
08:23:04|36927.76
08:23:05|36927.76
08:23:06|36927.76
08:23:07|36927.76
08:23:08|36927.56
08:23:09|36927.56
08:23:10|36921.62
08:23:11|36921.68
08:23:12|36923.98
08:23:13|36923.98
08:23:14|36921.54
08:23:15|36921.54
08:23:16|36921.54
08:23:17|36921.54
08:23:18|36923.41
08:23:19|36923.41
08:23:20|36923.41
08:23:21|36923.41
08:23:22|36923.41
08:23:23|36923.41
08:23:24|36922.66
08:23:25|36922.66
08:23:26|36922.66
08:23:27|36922.66
08:23:28|36922.66
08:23:29|36922.66
08:23:30|36922.65
08:23:31|36922.65
08:23:32|36922.65
08:23:33|36918.3
08:23:34|36918.
08:23:35|36906.01
08:23:36|36915.09
08:23:37|36915.09
08:23:38|36912.
08:23:39|36911.66
08:23:40|36911.27
08:23:41|36911.87
08:23:42|36911.87
08:23:43|36911.87
08:23:44|36922.65
08:23:45|36922.65
08:23:46|36922.73
08:23:47|36923.41
08:23:48|36923.41
08:23:49|36930.25
08:23:50|36930.25
08:23:51|36933.65
08:23:52|36933.65
08:23:54|36933.74
08:23:54|36933.74
08:23:55|36936.67
08:23:56|36939.49
08:23:57|36939.49
08:23:58|36939.49
08:24:00|36939.4
08:24:00|36939.4
08:24:01|36939.4
08:24:03|36939.4
08:24:03|36939.4
08:24:05|36939.4
08:24:05|36939.4
08:24:07|36945.
08:24:08|36953.63
08:24:09|36953.63
08:24:10|36953.63
08:24:11|36953.63
08:24:12|36951.29
08:24:13|36951.29
08:24:14|36949.68
08:24:15|36949.68
08:24:16|36949.68
08:24:17|36949.68
08:24:17|36951.27
08:24:19|36951.27
08:24:20|36951.27
08:24:21|36951.28
08:24:21|36950.21
08:24:23|36950.21
08:24:24|36950.21
08:24:25|36950.21
08:24:26|36951.29
08:24:26|36951.29
08:24:27|36951.29
08:24:29|36957.92
08:24:29|36957.92
08:24:31|36957.92
08:24:32|36957.92
08:24:33|36957.92
08:24:34|36957.92
08:24:35|36954.5
08:24:35|36954.3
08:24:36|36954.3
08:24:38|36954.3
08:24:39|36954.21
08:24:40|36954.21
08:24:41|36954.3
08:24:42|36954.3
08:24:43|36954.3
08:24:44|36954.3
08:24:45|36954.3
08:24:46|36954.3
08:24:47|36954.3
08:24:48|36954.3
08:24:49|36954.3
08:24:50|36955.23
08:24:51|36954.07
08:24:52|36954.07
08:24:53|36954.07
08:24:55|36954.07
08:24:56|36954.07
08:24:57|36954.07
08:24:58|36954.07
08:24:59|36954.07
08:25:00|36953.47
08:25:01|36953.47
08:25:02|36953.47
08:25:03|36953.47
08:25:04|36953.47
08:25:05|36953.47
08:25:06|36953.48
08:25:07|36953.48
08:25:08|36953.48
08:25:09|36953.54
08:25:10|36950.42
08:25:12|36945.74
08:25:13|36945.74
08:25:14|36945.74
08:25:14|36945.74
08:25:16|36943.2
08:25:16|36943.2
08:25:17|36943.2
08:25:18|36943.2
08:25:19|36943.2
08:25:21|36943.2
08:25:22|36943.2
08:25:23|36943.2
08:25:24|36943.2
08:25:24|36929.23
08:25:26|36931.05
08:25:27|36930.72
08:25:28|36928.85
08:25:29|36928.85
08:25:30|36925.77
08:25:31|36925.75
08:25:32|36925.75
08:25:33|36925.05
08:25:34|36925.03
08:25:35|36922.74
08:25:36|36922.74
08:25:37|36922.74
08:25:38|36920.69
08:25:39|36918.73
08:25:40|36918.73
08:25:41|36918.73
08:25:42|36918.73
08:25:43|36918.73
08:25:44|36918.73
08:25:44|36918.73
08:25:45|36918.73
08:25:47|36918.84
08:25:47|36918.84
08:25:49|36918.84
08:25:50|36920.05
08:25:50|36920.05
08:25:52|36919.68
08:25:52|36919.68
08:25:54|36919.68
08:25:54|36919.42
08:25:56|36919.42
08:25:57|36919.42
08:25:58|36919.42
08:25:59|36919.41
08:26:00|36919.41
08:26:01|36919.41
08:26:02|36919.41
08:26:03|36919.41
08:26:04|36919.41
08:26:05|36919.41
08:26:06|36919.41
08:26:07|36919.41
08:26:08|36919.41
08:26:09|36918.85
08:26:10|36918.85
08:26:11|36925.56
08:26:12|36925.56
08:26:13|36925.56
08:26:14|36925.56
08:26:15|36925.56
08:26:16|36925.56
08:26:17|36924.76
08:26:18|36924.76
08:26:19|36924.76
08:26:20|36924.76
08:26:21|36924.76
08:26:22|36923.8
08:26:23|36923.8
08:26:24|36923.33
08:26:25|36923.33
08:26:26|36923.33
08:26:27|36923.33
08:26:28|36923.33
08:26:29|36925.38
08:26:30|36925.38
08:26:31|36925.38
08:26:32|36925.38
08:26:33|36925.38
08:26:34|36932.59
08:26:35|36932.59
08:26:36|36926.78
08:26:37|36929.77
08:26:38|36929.77
08:26:39|36929.77
08:26:40|36929.77
08:26:41|36929.77
08:26:42|36929.77
08:26:43|36929.77
08:26:44|36929.77
08:26:45|36929.77
08:26:46|36929.77
08:26:47|36927.02
08:26:48|36927.02
08:26:49|36927.02
08:26:51|36927.02
08:26:51|36927.02
08:26:52|36927.02
08:26:53|36927.02
08:26:54|36927.02
08:26:56|36927.02
08:26:57|36927.02
08:26:58|36927.02
08:26:59|36927.02
08:27:00|36927.02
08:27:02|36927.02
08:27:02|36927.02
08:27:04|36927.02
08:27:04|36927.02
08:27:06|36927.02
08:27:07|36927.02
08:27:08|36927.02
08:27:09|36927.02
08:27:10|36927.02
08:27:11|36927.02
08:27:12|36927.02
08:27:13|36927.02
08:27:14|36927.02
08:27:15|36927.02
08:27:16|36927.02
08:27:17|36927.02
08:27:18|36918.87
08:27:19|36918.87
08:27:20|36918.87
08:27:21|36918.87
08:27:22|36918.87
08:27:24|36918.87
08:27:24|36918.87
08:27:25|36923.01
08:27:26|36923.01
08:27:28|36923.01
08:27:28|36923.01
08:27:29|36923.01
08:27:30|36925.35
08:27:31|36926.
08:27:32|36926.
08:27:33|36926.
08:27:34|36926.
08:27:35|36926.
08:27:36|36926.
08:27:37|36926.
08:27:38|36926.
08:27:39|36926.
08:27:40|36926.
08:27:41|36923.19
08:27:42|36923.19
08:27:44|36923.19
08:27:44|36929.91
08:27:45|36929.91
08:27:46|36929.91
08:27:47|36929.91
08:27:48|36926.36
08:27:49|36926.36
08:27:50|36926.36
08:27:51|36926.36
08:27:52|36926.36
08:27:53|36926.36
08:27:54|36926.14
08:27:55|36923.33
08:27:57|36923.33
08:27:58|36923.67
08:27:59|36923.67
08:28:01|36923.67
08:28:01|36923.67
08:28:02|36923.67
08:28:04|36923.67
08:28:05|36923.67
08:28:06|36923.67
08:28:07|36923.67
08:28:08|36923.67
08:28:09|36923.67
08:28:10|36926.28
08:28:11|36929.87
08:28:12|36929.87
08:28:13|36929.87
08:28:14|36929.87
08:28:15|36926.87
08:28:16|36926.87
08:28:17|36926.87
08:28:18|36926.87
08:28:19|36926.88
08:28:20|36926.83
08:28:21|36924.63
08:28:22|36924.63
08:28:23|36924.63
08:28:24|36924.83
08:28:25|36924.82
08:28:26|36924.82
08:28:27|36924.82
08:28:28|36924.82
08:28:29|36926.41
08:28:30|36926.22
08:28:31|36926.22
08:28:32|36926.22
08:28:33|36923.68
08:28:34|36923.68
08:28:35|36924.86
08:28:36|36924.86
08:28:37|36924.85
08:28:38|36924.85
08:28:39|36924.85
08:28:40|36924.86
08:28:41|36924.86
08:28:42|36924.85
08:28:43|36924.85
08:28:44|36924.85
08:28:45|36924.85
08:28:46|36924.85
08:28:47|36924.85
08:28:48|36924.85
08:28:49|36926.61
08:28:50|36926.61
08:28:51|36926.61
08:28:52|36926.61
08:28:53|36924.85
08:28:54|36924.85
08:28:55|36924.85
08:28:56|36924.85
08:28:57|36925.42
08:28:59|36926.63
08:28:59|36926.63
08:29:01|36926.63
08:29:02|36926.63
08:29:03|36926.63
08:29:04|36926.63
08:29:05|36926.63
08:29:06|36926.63
08:29:07|36926.63
08:29:08|36926.64
08:29:09|36929.96
08:29:10|36929.96
08:29:12|36929.96
08:29:12|36929.96
08:29:14|36926.99
08:29:15|36928.61
08:29:15|36928.61
08:29:17|36928.61
08:29:17|36928.61
08:29:18|36928.61
08:29:19|36928.61
08:29:21|36928.61
08:29:22|36927.01
08:29:23|36927.01
08:29:24|36927.01
08:29:25|36927.01
08:29:25|36926.39
08:29:27|36926.39
08:29:28|36926.39
08:29:28|36926.39
08:29:30|36926.39
08:29:30|36926.39
08:29:31|36926.39
08:29:32|36937.2
08:29:34|36937.2
08:29:34|36944.04
08:29:35|36944.04
08:29:36|36944.04
08:29:38|36944.04
08:29:38|36944.04
08:29:40|36944.04
08:29:41|36944.75
08:29:41|36944.75
08:29:42|36944.75
08:29:43|36936.69
08:29:44|36936.69
08:29:45|36936.69
08:29:47|36934.07
08:29:47|36934.07
08:29:49|36934.07
08:29:49|36934.07
08:29:51|36934.07
08:29:52|36934.07
08:29:52|36939.53
08:29:54|36939.53
08:29:54|36939.85
08:29:55|36939.85
08:29:56|36939.85
08:29:58|36939.85
08:29:59|36939.85
08:30:00|36942.94
08:30:02|36942.94
08:30:03|36942.94
08:30:04|36934.07
08:30:05|36933.72
08:30:06|36933.72
08:30:07|36932.66
08:30:08|36932.66
08:30:09|36932.66
08:30:11|36932.66
08:30:11|36932.66
08:30:12|36932.66
08:30:13|36932.3
08:30:14|36924.64
08:30:15|36923.43
08:30:16|36923.43
08:30:17|36923.43
08:30:18|36923.06
08:30:19|36923.06
08:30:20|36923.06
08:30:21|36923.06
08:30:22|36923.06
08:30:23|36923.06
08:30:24|36924.3
08:30:25|36922.64
08:30:26|36922.64
08:30:27|36917.6
08:30:28|36915.01
08:30:30|36924.22
08:30:30|36924.22
08:30:31|36924.22
08:30:33|36924.22
08:30:33|36924.22
08:30:34|36924.22
08:30:35|36924.22
08:30:36|36924.22
08:30:37|36924.22
08:30:38|36922.41
08:30:39|36922.41
08:30:40|36920.73
08:30:41|36920.73
08:30:42|36920.73
08:30:44|36920.73
08:30:44|36920.73
08:30:45|36920.73
08:30:46|36920.73
08:30:47|36920.73
08:30:48|36920.73
08:30:49|36920.73
08:30:51|36920.73
08:30:51|36919.24
08:30:52|36919.24
08:30:53|36919.2
08:30:55|36919.2
08:30:56|36919.2
08:30:56|36919.2
08:30:57|36919.2
08:30:58|36919.2
08:30:59|36920.74
08:31:01|36920.74
08:31:02|36920.74
08:31:03|36920.74
08:31:04|36920.74
08:31:05|36920.74
08:31:06|36920.74
08:31:07|36920.74
08:31:08|36920.74
08:31:09|36920.74
08:31:10|36924.63
08:31:11|36924.62
08:31:12|36924.62
08:31:13|36924.62
08:31:14|36924.62
08:31:15|36924.62
08:31:16|36924.62
08:31:17|36924.62
08:31:18|36924.62
08:31:19|36925.34
08:31:20|36925.35
08:31:21|36925.35
08:31:22|36925.35
08:31:23|36925.35
08:31:24|36931.26
08:31:25|36931.26
08:31:26|36931.26
08:31:27|36931.26
08:31:28|36931.26
08:31:29|36931.26
08:31:30|36931.69
08:31:31|36931.69
08:31:32|36931.69
08:31:33|36931.69
08:31:34|36931.69
08:31:35|36931.69
08:31:36|36931.69
08:31:37|36931.69
08:31:38|36931.69
08:31:39|36931.77
08:31:40|36931.77
08:31:41|36931.77
08:31:42|36931.77
08:31:43|36931.77
08:31:44|36931.77
08:31:45|36931.77
08:31:46|36931.77
08:31:47|36931.77
08:31:48|36931.77
08:31:49|36936.41
08:31:50|36936.41
08:31:51|36936.41
08:31:52|36936.4
08:31:53|36942.98
08:31:54|36942.98
08:31:55|36942.98
08:31:56|36942.98
08:31:57|36944.4
08:31:58|36950.22
08:31:59|36950.22
08:32:01|36950.22
08:32:02|36950.22
08:32:03|36950.22
08:32:04|36950.22
08:32:05|36944.42
08:32:06|36944.42
08:32:07|36943.46
08:32:07|36943.46
08:32:09|36943.46
08:32:10|36943.46
08:32:11|36943.22
08:32:12|36943.22
08:32:13|36951.6
08:32:14|36951.63
08:32:15|36951.63
08:32:16|36949.84
08:32:17|36949.84
08:32:18|36949.99
08:32:18|36949.31
08:32:20|36949.31
08:32:21|36949.31
08:32:22|36950.8
08:32:23|36950.8
08:32:23|36950.8
08:32:25|36950.8
08:32:26|36951.62
08:32:27|36951.62
08:32:28|36957.71
08:32:28|36957.71
08:32:30|36957.71
08:32:31|36957.71
08:32:32|36957.71
08:32:33|36959.86
08:32:34|36959.86
08:32:35|36959.86
08:32:35|36959.86
08:32:37|36959.86
08:32:38|36970.51
08:32:39|36970.51
08:32:40|36970.51
08:32:41|36970.51
08:32:41|36970.51
08:32:43|36970.51
08:32:43|36970.51
08:32:45|36970.51
08:32:46|36964.62
08:32:46|36964.62
08:32:48|36957.07
08:32:49|36957.14
08:32:50|36956.69
08:32:51|36956.69
08:32:52|36956.69
08:32:53|36956.69
08:32:54|36956.69
08:32:54|36956.73
08:32:56|36956.73
08:32:56|36956.73
08:32:57|36956.73
08:32:59|36956.73
08:33:00|36956.73
08:33:01|36957.13
08:33:02|36957.13
08:33:04|36957.13
08:33:05|36957.13
08:33:06|36957.13
08:33:06|36957.13
08:33:07|36957.13
08:33:09|36957.13
08:33:10|36957.13
08:33:11|36957.13
08:33:12|36957.13
08:33:13|36957.13
08:33:14|36957.13
08:33:15|36957.13
08:33:16|36957.13
08:33:17|36949.84
08:33:18|36949.84
08:33:19|36949.84
08:33:20|36949.84
08:33:21|36949.84
08:33:22|36949.84
08:33:23|36948.14
08:33:24|36948.14
08:33:25|36948.14
08:33:26|36948.14
08:33:27|36952.91
08:33:28|36952.91
08:33:29|36952.91
08:33:30|36952.91
08:33:31|36952.22
08:33:32|36952.22
08:33:33|36952.22
08:33:34|36952.22
08:33:35|36952.22
08:33:36|36949.93
08:33:37|36949.93
08:33:38|36947.51
08:33:39|36947.51
08:33:40|36947.51
08:33:41|36951.94
08:33:42|36951.96
08:33:44|36951.96
08:33:44|36951.96
08:33:45|36951.96
08:33:46|36951.96
08:33:47|36951.96
08:33:48|36951.96
08:33:49|36951.96
08:33:50|36952.91
08:33:51|36952.91
08:33:52|36952.91
08:33:53|36952.91
08:33:54|36952.91
08:33:55|36952.91
08:33:56|36952.91
08:33:57|36952.91
08:33:58|36952.91
08:33:59|36952.91
08:34:00|36952.91
08:34:01|36952.91
08:34:03|36952.91
08:34:04|36952.91
08:34:05|36952.91
08:34:06|36952.91
08:34:07|36952.91
08:34:08|36956.96
08:34:09|36956.96
08:34:10|36956.96
08:34:11|36956.96
08:34:12|36963.33
08:34:13|36963.33
08:34:14|36963.33
08:34:15|36963.33
08:34:16|36961.79
08:34:17|36962.14
08:34:18|36965.46
08:34:19|36965.46
08:34:20|36965.46
08:34:21|36965.46
08:34:22|36965.46
08:34:22|36965.46
08:34:24|36965.46
08:34:25|36965.46
08:34:26|36965.46
08:34:27|36965.46
08:34:28|36965.46
08:34:29|36966.58
08:34:30|36966.58
08:34:30|36966.57
08:34:32|36966.57
08:34:33|36966.57
08:34:34|36966.52
08:34:35|36966.37
08:34:36|36966.37
08:34:37|36966.37
08:34:38|36966.37
08:34:39|36968.73
08:34:40|36968.73
08:34:41|36968.73
08:34:42|36968.73
08:34:43|36968.73
08:34:44|36968.73
08:34:45|36968.73
08:34:46|36968.73
08:34:47|36970.77
08:34:48|36970.77
08:34:49|36967.66
08:34:50|36967.66
08:34:51|36967.66
08:34:52|36967.66
08:34:53|36967.66
08:34:54|36967.63
08:34:55|36967.64
08:34:56|36966.43
08:34:57|36966.43
08:34:58|36966.43
08:34:59|36966.01
08:35:00|36966.01
08:35:01|36966.01
08:35:02|36964.34
08:35:04|36964.34
08:35:05|36964.34
08:35:06|36964.34
08:35:07|36964.34
08:35:08|36964.34
08:35:09|36965.01
08:35:10|36965.01
08:35:11|36965.02
08:35:13|36965.01
08:35:13|36958.51
08:35:14|36953.72
08:35:15|36953.72
08:35:17|36953.72
08:35:18|36954.82
08:35:19|36954.82
08:35:19|36954.82
08:35:21|36954.82
08:35:21|36954.82
08:35:22|36953.57
08:35:24|36953.29
08:35:24|36953.29
08:35:26|36953.29
08:35:26|36953.29
08:35:28|36953.29
08:35:28|36953.29
08:35:29|36953.29
08:35:30|36950.87
08:35:32|36959.19
08:35:33|36959.19
08:35:34|36959.19
08:35:35|36959.16
08:35:36|36959.16
08:35:37|36959.16
08:35:38|36959.16
08:35:39|36959.16
08:35:40|36959.16
08:35:41|36956.77
08:35:42|36956.77
08:35:43|36956.77
08:35:44|36956.77
08:35:45|36956.65
08:35:46|36956.65
08:35:47|36959.13
08:35:48|36959.13
08:35:49|36959.13
08:35:50|36960.89
08:35:51|36961.05
08:35:52|36961.05
08:35:53|36961.07
08:35:55|36961.07
08:35:55|36961.07
08:35:56|36961.89
08:35:57|36961.89
08:35:58|36961.89
08:35:59|36961.89
08:36:00|36961.89
08:36:01|36961.89
08:36:02|36961.89
08:36:03|36955.28
08:36:05|36960.43
08:36:06|36960.23
08:36:07|36960.38
08:36:07|36960.38
08:36:09|36960.38
08:36:10|36960.38
08:36:11|36960.38
08:36:11|36961.52
08:36:13|36961.52
08:36:14|36961.53
08:36:15|36961.53
08:36:17|36961.53
08:36:17|36967.64
08:36:18|36967.64
08:36:20|36967.65
08:36:21|36967.65
08:36:21|36967.65
08:36:23|36970.41
08:36:24|36970.41
08:36:25|36969.52
08:36:26|36969.52
08:36:27|36969.52
08:36:28|36969.52
08:36:29|36969.52
08:36:30|36969.52
08:36:31|36962.45
08:36:32|36962.45
08:36:33|36962.45
08:36:34|36962.45
08:36:35|36962.45
08:36:36|36962.45
08:36:37|36962.45
08:36:38|36962.45
08:36:39|36962.45
08:36:40|36961.44
08:36:41|36964.5
08:36:42|36964.5
08:36:43|36970.41
08:36:44|36970.41
08:36:45|36970.42
08:36:46|36970.77
08:36:47|36970.76
08:36:48|36970.76
08:36:49|36970.76
08:36:50|36970.76
08:36:51|36970.76
08:36:52|36976.32
08:36:53|36976.32
08:36:54|36976.32
08:36:55|36975.25
08:36:56|36975.25
08:36:57|36973.42
08:36:58|36975.19
08:36:59|36973.67
08:37:00|36973.67
08:37:01|36973.67
08:37:02|36973.67
08:37:03|36972.52
08:37:04|36972.52
08:37:05|36972.52
08:37:06|36973.23
08:37:08|36973.23
08:37:09|36973.23
08:37:10|36973.23
08:37:11|36973.23
08:37:12|36973.23
08:37:13|36973.24
08:37:14|36973.24
08:37:15|36974.17
08:37:16|36974.17
08:37:17|36974.17
08:37:18|36974.17
08:37:19|36974.17
08:37:20|36973.
08:37:21|36973.
08:37:22|36973.
08:37:23|36973.01
08:37:24|36973.01
08:37:25|36973.01
08:37:26|36973.01
08:37:27|36973.4
08:37:28|36973.4
08:37:29|36974.16
08:37:30|36974.17
08:37:32|36974.17
08:37:33|36974.17
08:37:33|36988.11
08:37:35|36983.94
08:37:35|36983.94
08:37:36|36983.94
08:37:37|36988.15
08:37:39|36988.15
08:37:39|36988.16
08:37:40|36988.16
08:37:41|36988.16
08:37:42|36992.99
08:37:43|36992.97
08:37:44|36992.97
08:37:45|36992.98
08:37:47|36992.98
08:37:47|36992.98
08:37:49|36987.06
08:37:50|36987.55
08:37:50|36986.79
08:37:51|36986.79
08:37:53|36989.68
08:37:54|36989.68
08:37:55|36989.68
08:37:56|36989.68
08:37:57|36989.68
08:37:58|36985.29
08:37:59|36985.29
08:38:00|36989.
08:38:01|36989.
08:38:02|36989.
08:38:03|36989.
08:38:04|36989.
08:38:04|36989.
08:38:06|36989.
08:38:07|36989.
08:38:09|36982.09
08:38:09|36981.41
08:38:11|36980.63
08:38:11|36980.18
08:38:12|36980.08
08:38:13|36979.99
08:38:14|36979.99
08:38:15|36979.99
08:38:16|36979.99
08:38:18|36979.5
08:38:19|36979.5
08:38:20|36974.28
08:38:21|36974.28
08:38:22|36974.28
08:38:22|36974.28
08:38:24|36974.28
08:38:25|36974.28
08:38:26|36976.31
08:38:26|36976.31
08:38:28|36976.31
08:38:29|36976.17
08:38:30|36976.17
08:38:31|36976.17
08:38:32|36976.14
08:38:33|36976.14
08:38:34|36976.14
08:38:35|36976.14
08:38:36|36976.14
08:38:37|36976.14
08:38:38|36976.14
08:38:39|36976.14
08:38:40|36976.14
08:38:41|36976.14
08:38:42|36976.14
08:38:43|36976.14
08:38:44|36976.32
08:38:45|36976.32
08:38:46|36976.32
08:38:47|36976.32
08:38:48|36976.32
08:38:49|36976.32
08:38:50|36976.32
08:38:51|36976.32
08:38:52|36976.32
08:38:53|36976.32
08:38:54|36976.32
08:38:55|36976.32
08:38:56|36976.31
08:38:57|36976.31
08:38:58|36976.31
08:38:59|36976.31
08:39:00|36976.31
08:39:01|36976.31
08:39:02|36976.32
08:39:03|36976.32
08:39:04|36976.32
08:39:05|36976.32
08:39:06|36976.32
08:39:07|36976.32
08:39:08|36976.32
08:39:09|36976.18
08:39:11|36968.58
08:39:12|36968.58
08:39:13|36966.52
08:39:13|36966.52
08:39:15|36966.52
08:39:16|36966.52
08:39:17|36966.52
08:39:18|36966.52
08:39:19|36966.52
08:39:20|36966.52
08:39:21|36966.52
08:39:22|36966.52
08:39:23|36961.72
08:39:23|36961.72
08:39:25|36961.71
08:39:26|36961.71
08:39:27|36961.71
08:39:28|36961.71
08:39:29|36966.59
08:39:30|36966.59
08:39:31|36966.59
08:39:32|36966.59
08:39:33|36966.59
08:39:34|36966.59
08:39:35|36966.6
08:39:37|36968.59
08:39:37|36968.59
08:39:38|36968.59
08:39:39|36968.59
08:39:40|36968.59
08:39:41|36968.59
08:39:42|36968.59
08:39:43|36966.63
08:39:44|36966.63
08:39:45|36966.63
08:39:46|36966.63
08:39:47|36966.63
08:39:48|36966.63
08:39:49|36966.63
08:39:50|36966.63
08:39:51|36966.63
08:39:52|36966.63
08:39:53|36966.01
08:39:54|36966.01
08:39:55|36966.01
08:39:56|36966.01
08:39:57|36966.01
08:39:58|36966.01
08:39:59|36956.76
08:40:00|36956.76
08:40:01|36956.77
08:40:02|36956.77
08:40:03|36956.77
08:40:04|36956.77
08:40:05|36956.77
08:40:06|36956.77
08:40:07|36956.77
08:40:08|36956.72
08:40:10|36956.72
08:40:11|36956.72
08:40:12|36956.72
08:40:13|36956.72
08:40:14|36956.72
08:40:15|36956.72
08:40:16|36956.72
08:40:17|36956.72
08:40:18|36956.72
08:40:19|36954.96
08:40:20|36954.96
08:40:21|36952.03
08:40:22|36952.03
08:40:23|36954.13
08:40:24|36954.13
08:40:25|36954.13
08:40:26|36954.13
08:40:27|36958.66
08:40:28|36958.66
08:40:29|36958.66
08:40:30|36960.71
08:40:31|36960.71
08:40:32|36960.71
08:40:33|36960.71
08:40:34|36960.71
08:40:35|36960.71
08:40:36|36960.71
08:40:37|36960.71
08:40:38|36960.71
08:40:39|36960.71
08:40:40|36960.87
08:40:41|36960.87
08:40:42|36956.08
08:40:43|36957.08
08:40:44|36957.08
08:40:45|36957.08
08:40:46|36957.08
08:40:47|36957.08
08:40:48|36959.97
08:40:49|36959.97
08:40:50|36959.98
08:40:51|36969.08
08:40:52|36966.58
08:40:53|36966.58
08:40:54|36968.93
08:40:55|36968.93
08:40:56|36966.93
08:40:57|36966.93
08:40:58|36966.93
08:40:59|36966.93
08:41:00|36967.07
08:41:01|36967.07
08:41:02|36967.07
08:41:03|36969.61
08:41:04|36969.61
08:41:05|36969.61
08:41:06|36968.45
08:41:07|36968.45
08:41:08|36968.45
08:41:09|36968.14
08:41:11|36972.77
08:41:12|36972.77
08:41:12|36972.77
08:41:14|36961.89
08:41:14|36961.89
08:41:16|36955.53
08:41:17|36957.68
08:41:17|36957.68
08:41:19|36957.68
08:41:20|36957.68
08:41:21|36957.68
08:41:22|36957.68
08:41:23|36961.23
08:41:24|36961.23
08:41:25|36961.23
08:41:25|36961.23
08:41:27|36961.23
08:41:28|36961.23
08:41:28|36961.23
08:41:30|36961.23
08:41:31|36954.05
08:41:32|36954.05
08:41:33|36955.28
08:41:34|36955.28
08:41:35|36955.28
08:41:36|36955.15
08:41:37|36955.15
08:41:37|36956.43
08:41:39|36956.43
08:41:40|36956.43
08:41:41|36956.43
08:41:42|36956.43
08:41:43|36956.43
08:41:44|36956.25
08:41:45|36956.25
08:41:45|36956.25
08:41:47|36956.25
08:41:48|36955.29
08:41:49|36955.27
08:41:50|36955.27
08:41:51|36955.06
08:41:51|36955.06
08:41:53|36948.53
08:41:54|36948.53
08:41:55|36948.1
08:41:56|36949.28
08:41:57|36949.28
08:41:58|36948.14
08:41:59|36948.14
08:42:00|36948.14
08:42:01|36949.95
08:42:02|36949.95
08:42:03|36949.95
08:42:04|36949.95
08:42:05|36949.95
08:42:06|36949.88
08:42:07|36947.53
08:42:08|36947.53
08:42:09|36947.53
08:42:10|36947.53
08:42:12|36947.54
08:42:12|36948.7
08:42:14|36948.7
08:42:15|36948.7
08:42:16|36948.7
08:42:16|36948.7
08:42:17|36948.7
08:42:19|36948.7
08:42:19|36948.7
08:42:21|36948.5
08:42:22|36948.5
08:42:23|36948.5
08:42:24|36948.5
08:42:25|36948.5
08:42:26|36948.5
08:42:27|36948.5
08:42:28|36948.69
08:42:29|36948.69
08:42:30|36948.69
08:42:31|36948.69
08:42:32|36948.69
08:42:33|36948.69
08:42:34|36948.69
08:42:35|36948.69
08:42:36|36948.7
08:42:37|36948.7
08:42:38|36948.7
08:42:39|36948.7
08:42:40|36948.7
08:42:41|36948.78
08:42:43|36948.78
08:42:43|36948.78
08:42:44|36948.78
08:42:45|36948.78
08:42:46|36948.78
08:42:47|36948.78
08:42:48|36948.78
08:42:49|36949.99
08:42:50|36949.99
08:42:51|36949.99
08:42:52|36949.99
08:42:53|36949.99
08:42:54|36949.99
08:42:55|36949.64
08:42:56|36949.64
08:42:57|36949.64
08:42:58|36949.64
08:42:59|36949.64
08:43:00|36949.64
08:43:01|36949.65
08:43:02|36949.65
08:43:03|36949.65
08:43:04|36949.65
08:43:05|36949.65
08:43:06|36949.65
08:43:07|36949.65
08:43:08|36949.65
08:43:09|36949.65
08:43:10|36940.75
08:43:12|36937.06
08:43:12|36937.06
08:43:14|36937.06
08:43:15|36937.06
08:43:16|36935.13
08:43:17|36935.13
08:43:19|36931.69
08:43:20|36924.26
08:43:20|36924.26
08:43:22|36923.43
08:43:22|36923.43
08:43:24|36923.43
08:43:25|36923.43
08:43:26|36923.43
08:43:27|36923.43
08:43:28|36923.44
08:43:29|36923.44
08:43:30|36931.39
08:43:31|36925.07
08:43:32|36925.07
08:43:33|36928.1
08:43:34|36928.1
08:43:35|36925.11
08:43:36|36925.11
08:43:37|36925.11
08:43:38|36925.11
08:43:39|36925.11
08:43:40|36925.11
08:43:41|36925.11
08:43:42|36919.75
08:43:43|36919.75
08:43:44|36919.75
08:43:45|36919.75
08:43:46|36919.75
08:43:47|36923.91
08:43:48|36923.91
08:43:49|36923.91
08:43:50|36923.91
08:43:51|36926.1
08:43:52|36926.1
08:43:53|36924.78
08:43:54|36924.73
08:43:55|36924.73
08:43:56|36926.19
08:43:57|36927.8
08:43:58|36927.8
08:43:59|36926.41
08:44:00|36926.41
08:44:01|36926.41
08:44:02|36921.4
08:44:03|36921.4
08:44:04|36921.4
08:44:05|36921.4
08:44:06|36921.4
08:44:07|36921.4
08:44:08|36916.72
08:44:09|36916.72
08:44:10|36916.72
08:44:11|36921.78
08:44:12|36917.96
08:44:14|36917.96
08:44:14|36917.96
08:44:15|36917.96
08:44:16|36917.96
08:44:18|36921.08
08:44:19|36921.08
08:44:20|36921.08
08:44:21|36921.08
08:44:22|36921.08
08:44:23|36921.08
08:44:24|36924.99
08:44:25|36924.99
08:44:26|36924.97
08:44:27|36926.2
08:44:28|36926.2
08:44:29|36925.02
08:44:30|36925.02
08:44:31|36925.02
08:44:32|36925.02
08:44:33|36925.02
08:44:34|36925.02
08:44:35|36925.02
08:44:36|36926.33
08:44:37|36926.33
08:44:38|36926.32
08:44:39|36926.32
08:44:40|36926.32
08:44:41|36923.77
08:44:42|36927.56
08:44:43|36927.56
08:44:44|36927.53
08:44:45|36927.53
08:44:46|36927.53
08:44:47|36927.53
08:44:48|36927.53
08:44:49|36927.53
08:44:50|36926.19
08:44:51|36926.19
08:44:52|36926.19
08:44:53|36926.19
08:44:54|36926.19
08:44:55|36926.19
08:44:56|36926.19
08:44:57|36926.19
08:44:58|36926.19
08:44:59|36926.19
08:45:00|36926.19
08:45:01|36931.37
08:45:02|36931.37
08:45:03|36931.37
08:45:04|36931.37
08:45:05|36931.37
08:45:06|36931.37
08:45:07|36931.37
08:45:08|36931.37
08:45:09|36929.54
08:45:10|36929.54
08:45:11|36929.54
08:45:12|36931.39
08:45:13|36931.39
08:45:14|36931.39
08:45:16|36931.39
08:45:16|36931.39
08:45:18|36924.97
08:45:19|36924.97
08:45:20|36924.97
08:45:21|36924.97
08:45:22|36925.95
08:45:23|36925.95
08:45:24|36925.95
08:45:25|36925.95
08:45:26|36926.
08:45:27|36926.
08:45:28|36926.
08:45:29|36926.
08:45:30|36926.
08:45:31|36924.23
08:45:32|36924.26
08:45:33|36924.26
08:45:34|36924.83
08:45:35|36924.83
08:45:36|36925.03
08:45:37|36925.03
08:45:38|36925.03
08:45:39|36925.03
08:45:40|36925.03
08:45:41|36925.03
08:45:42|36925.03
08:45:43|36925.03
08:45:44|36925.03
08:45:45|36925.03
08:45:46|36925.03
08:45:47|36925.03
08:45:48|36925.03
08:45:49|36925.03
08:45:50|36927.55
08:45:51|36927.55
08:45:52|36927.55
08:45:54|36927.65
08:45:54|36927.65
08:45:55|36928.89
08:45:56|36928.89
08:45:57|36928.89
08:45:58|36928.89
08:45:59|36927.95
08:46:00|36927.96
08:46:01|36927.96
08:46:02|36930.03
08:46:03|36930.33
08:46:04|36930.33
08:46:05|36930.82
08:46:07|36930.82
08:46:08|36930.82
08:46:09|36930.82
08:46:10|36930.82
08:46:11|36930.82
08:46:12|36930.82
08:46:13|36924.99
08:46:14|36924.99
08:46:15|36925.31
08:46:16|36924.96
08:46:17|36924.96
08:46:19|36924.96
08:46:19|36922.16
08:46:20|36922.16
08:46:21|36922.16
08:46:22|36922.15
08:46:23|36922.15
08:46:24|36922.34
08:46:25|36922.34
08:46:26|36922.34
08:46:27|36922.34
08:46:28|36922.34
08:46:29|36922.34
08:46:30|36922.35
08:46:31|36922.35
08:46:32|36922.34
08:46:33|36922.35
08:46:34|36921.08
08:46:35|36921.08
08:46:36|36921.08
08:46:37|36921.08
08:46:38|36919.05
08:46:39|36919.05
08:46:40|36919.05
08:46:41|36917.98
08:46:42|36917.97
08:46:43|36916.61
08:46:44|36916.61
08:46:45|36916.61
08:46:46|36916.61
08:46:48|36916.61
08:46:48|36916.61
08:46:50|36916.61
08:46:50|36919.99
08:46:51|36919.99
08:46:53|36922.17
08:46:54|36920.72
08:46:55|36920.72
08:46:56|36920.72
08:46:57|36921.99
08:46:58|36921.98
08:46:59|36921.98
08:47:00|36920.14
08:47:01|36920.14
08:47:02|36920.13
08:47:03|36920.13
08:47:04|36919.85
08:47:05|36919.85
08:47:05|36919.85
08:47:07|36919.85
08:47:08|36919.85
08:47:09|36919.85
08:47:10|36916.78
08:47:11|36916.78
08:47:12|36916.78
08:47:12|36916.78
08:47:14|36919.99
08:47:14|36919.99
08:47:16|36919.99
08:47:17|36919.99
08:47:18|36919.99
08:47:18|36919.01
08:47:20|36919.01
08:47:21|36920.
08:47:22|36919.99
08:47:23|36919.99
08:47:24|36920.
08:47:25|36926.36
08:47:26|36926.36
08:47:27|36926.36
08:47:28|36926.36
08:47:29|36922.88
08:47:30|36922.88
08:47:31|36922.88
08:47:32|36922.88
08:47:33|36922.88
08:47:34|36922.88
08:47:35|36922.88
08:47:36|36922.96
08:47:37|36922.95
08:47:38|36922.95
08:47:39|36922.95
08:47:40|36920.01
08:47:41|36920.01
08:47:42|36920.01
08:47:43|36921.21
08:47:44|36921.21
08:47:45|36921.21
08:47:46|36921.21
08:47:47|36921.21
08:47:48|36917.91
08:47:49|36917.91
08:47:50|36917.91
08:47:51|36919.34
08:47:52|36918.79
08:47:53|36918.79
08:47:54|36918.78
08:47:55|36918.78
08:47:56|36918.79
08:47:57|36918.79
08:47:58|36918.79
08:47:59|36918.79
08:48:00|36918.79
08:48:01|36918.79
08:48:02|36918.79
08:48:03|36918.79
08:48:04|36918.79
08:48:05|36918.79
08:48:06|36918.79
08:48:07|36918.79
08:48:08|36918.79
08:48:09|36915.22
08:48:10|36915.22
08:48:11|36915.22
08:48:12|36917.16
08:48:13|36917.17
08:48:14|36917.17
08:48:15|36917.17
08:48:16|36917.17
08:48:18|36917.17
08:48:19|36917.17
08:48:20|36917.17
08:48:21|36917.17
08:48:22|36917.16
08:48:24|36917.16
08:48:25|36917.16
08:48:25|36917.16
08:48:26|36917.16
08:48:28|36917.11
08:48:28|36917.11
08:48:30|36917.11
08:48:31|36917.11
08:48:31|36915.28
08:48:32|36915.28
08:48:34|36915.28
08:48:35|36916.96
08:48:36|36916.96
08:48:37|36916.96
08:48:38|36916.96
08:48:39|36918.74
08:48:40|36919.85
08:48:40|36919.85
08:48:41|36919.85
08:48:43|36920.11
08:48:43|36920.11
08:48:45|36920.11
08:48:45|36920.11
08:48:46|36920.11
08:48:47|36920.11
08:48:48|36920.11
08:48:49|36920.11
08:48:50|36920.11
08:48:51|36920.11
08:48:53|36920.11
08:48:53|36920.11
08:48:54|36920.1
08:48:55|36920.11
08:48:56|36920.11
08:48:57|36920.11
08:48:59|36920.11
08:48:59|36920.11
08:49:00|36918.26
08:49:01|36918.26
08:49:02|36918.26
08:49:03|36918.26
08:49:04|36918.26
08:49:05|36918.26
08:49:06|36918.26
08:49:07|36918.26
08:49:09|36918.26
08:49:09|36918.26
08:49:11|36920.11
08:49:11|36920.11
08:49:12|36921.53
08:49:14|36921.53
08:49:15|36921.53
08:49:15|36921.53
08:49:16|36921.53
08:49:17|36921.53
08:49:19|36921.53
08:49:20|36921.1
08:49:22|36921.1
08:49:22|36921.1
08:49:23|36917.9
08:49:24|36917.9
08:49:25|36917.9
08:49:26|36917.92
08:49:27|36917.92
08:49:28|36917.92
08:49:29|36917.99
08:49:30|36917.99
08:49:31|36917.99
08:49:32|36917.99
08:49:33|36917.91
08:49:34|36917.91
08:49:35|36917.91
08:49:36|36917.91
08:49:37|36917.91
08:49:39|36915.51
08:49:40|36915.51
08:49:40|36915.51
08:49:42|36915.51
08:49:42|36915.51
08:49:43|36915.51
08:49:44|36916.46
08:49:45|36915.26
08:49:46|36915.26
08:49:48|36915.26
08:49:49|36915.26
08:49:50|36915.26
08:49:51|36915.26
08:49:52|36915.26
08:49:53|36915.26
08:49:54|36915.26
08:49:55|36915.26
08:49:56|36915.26
08:49:57|36915.26
08:49:58|36915.26
08:49:59|36918.8
08:50:00|36918.81
08:50:01|36918.81
08:50:02|36918.81
08:50:03|36918.81
08:50:04|36918.81
08:50:05|36926.14
08:50:06|36926.14
08:50:07|36925.26
08:50:08|36925.26
08:50:09|36925.26
08:50:10|36925.26
08:50:11|36925.26
08:50:12|36925.26
08:50:13|36925.26
08:50:14|36925.26
08:50:15|36925.26
08:50:16|36925.26
08:50:17|36925.26
08:50:18|36925.26
08:50:20|36924.15
08:50:21|36924.15
08:50:22|36924.15
08:50:23|36931.39
08:50:23|36931.39
08:50:25|36940.71
08:50:26|36940.71
08:50:27|36940.71
08:50:28|36940.71
08:50:29|36940.71
08:50:30|36935.17
08:50:31|36935.17
08:50:32|36935.17
08:50:33|36935.17
08:50:34|36935.17
08:50:35|36934.4
08:50:36|36934.4
08:50:37|36934.4
08:50:38|36934.4
08:50:39|36934.4
08:50:40|36934.4
08:50:41|36934.4
08:50:42|36934.4
08:50:43|36934.4
08:50:44|36934.4
08:50:45|36934.4
08:50:46|36934.41
08:50:47|36934.41
08:50:48|36934.41
08:50:49|36934.41
08:50:50|36934.41
08:50:51|36934.41
08:50:52|36934.41
08:50:53|36934.41
08:50:54|36934.41
08:50:55|36934.41
08:50:56|36934.41
08:50:57|36934.41
08:50:58|36943.33
08:50:59|36940.27
08:51:00|36948.09
08:51:01|36948.09
08:51:02|36948.09
08:51:03|36948.09
08:51:04|36948.09
08:51:05|36948.09
08:51:06|36948.09
08:51:07|36948.09
08:51:08|36945.07
08:51:09|36945.07
08:51:10|36945.07
08:51:11|36945.07
08:51:12|36945.07
08:51:13|36940.87
08:51:14|36940.87
08:51:15|36939.18
08:51:16|36939.18
08:51:17|36939.18
08:51:18|36939.18
08:51:19|36939.18
08:51:21|36939.63
08:51:22|36939.63
08:51:23|36939.63
08:51:24|36945.09
08:51:25|36945.09
08:51:26|36945.09
08:51:27|36945.09
08:51:28|36945.09
08:51:29|36945.09
08:51:30|36945.09
08:51:32|36945.09
08:51:32|36945.09
08:51:33|36945.09
08:51:34|36945.09
08:51:35|36945.09
08:51:36|36945.09
08:51:38|36945.09
08:51:38|36945.09
08:51:39|36948.89
08:51:40|36948.89
08:51:41|36948.89
08:51:42|36948.89
08:51:43|36948.89
08:51:44|36948.89
08:51:45|36948.89
08:51:46|36948.89
08:51:47|36948.89
08:51:48|36948.89
08:51:49|36948.89
08:51:50|36948.89
08:51:51|36948.89
08:51:52|36948.89
08:51:54|36948.9
08:51:55|36948.9
08:51:56|36954.32
08:51:56|36954.32
08:51:57|36954.32
08:51:59|36954.32
08:52:00|36954.32
08:52:00|36954.32
08:52:02|36954.32
08:52:03|36954.32
08:52:04|36954.32
08:52:05|36954.32
08:52:06|36954.32
08:52:07|36965.56
08:52:08|36965.56
08:52:09|36965.56
08:52:10|36963.45
08:52:11|36963.45
08:52:12|36963.45
08:52:13|36963.45
08:52:14|36963.45
08:52:15|36963.45
08:52:16|36963.45
08:52:17|36963.45
08:52:18|36963.45
08:52:19|36963.45
08:52:20|36963.45
08:52:22|36963.48
08:52:23|36963.48
08:52:23|36963.48
08:52:25|36963.48
08:52:26|36963.48
08:52:27|36961.96
08:52:28|36961.96
08:52:29|36961.96
08:52:30|36961.96
08:52:31|36961.96
08:52:31|36961.96
08:52:33|36961.96
08:52:34|36961.61
08:52:34|36961.61
08:52:36|36961.2
08:52:37|36961.2
08:52:38|36961.2
08:52:38|36958.41
08:52:40|36958.41
08:52:41|36958.44
08:52:42|36958.44
08:52:43|36958.44
08:52:44|36957.84
08:52:45|36957.82
08:52:46|36957.82
08:52:47|36957.82
08:52:48|36957.82
08:52:49|36957.82
08:52:50|36957.82
08:52:51|36957.82
08:52:51|36957.82
08:52:53|36955.33
08:52:53|36947.95
08:52:54|36947.95
08:52:56|36947.95
08:52:56|36947.95
08:52:58|36947.95
08:52:59|36947.95
08:53:00|36947.95
08:53:01|36947.95
08:53:02|36951.43
08:53:03|36951.43
08:53:04|36951.42
08:53:05|36951.42
08:53:06|36951.42
08:53:07|36951.42
08:53:08|36951.43
08:53:09|36951.43
08:53:10|36958.31
08:53:11|36958.31
08:53:12|36958.31
08:53:13|36958.31
08:53:14|36958.31
08:53:15|36958.31
08:53:16|36964.69
08:53:17|36964.69
08:53:18|36964.69
08:53:19|36964.69
08:53:20|36964.69
08:53:21|36964.69
08:53:23|36964.69
08:53:23|36964.69
08:53:24|36964.69
08:53:26|36964.69
08:53:27|36964.69
08:53:28|36964.69
08:53:29|36958.12
08:53:30|36958.12
08:53:31|36958.12
08:53:32|36959.68
08:53:33|36959.68
08:53:34|36959.68
08:53:35|36959.68
08:53:36|36963.12
08:53:37|36963.12
08:53:38|36963.12
08:53:39|36963.12
08:53:40|36963.12
08:53:41|36961.7
08:53:43|36961.7
08:53:43|36961.32
08:53:45|36961.32
08:53:45|36961.32
08:53:46|36961.32
08:53:47|36961.32
08:53:48|36957.11
08:53:49|36957.11
08:53:50|36957.11
08:53:51|36957.11
08:53:52|36957.11
08:53:53|36957.1
08:53:54|36957.1
08:53:55|36957.1
08:53:56|36957.1
08:53:57|36957.1
08:53:58|36957.63
08:53:59|36957.63
08:54:00|36957.63
08:54:01|36955.78
08:54:02|36955.78
08:54:03|36955.78
08:54:04|36955.78
08:54:06|36956.87
08:54:07|36956.87
08:54:07|36956.87
08:54:09|36954.83
08:54:10|36954.83
08:54:11|36954.83
08:54:11|36954.83
08:54:13|36954.83
08:54:14|36954.83
08:54:15|36954.83
08:54:16|36954.84
08:54:17|36954.84
08:54:17|36954.84
08:54:19|36954.83
08:54:19|36954.84
08:54:21|36954.84
08:54:22|36954.84
08:54:23|36954.84
08:54:24|36954.84
08:54:25|36954.84
08:54:26|36954.84
08:54:28|36960.96
08:54:29|36960.96
08:54:29|36960.96
08:54:31|36960.96
08:54:32|36961.35
08:54:32|36961.35
08:54:33|36961.35
08:54:35|36961.35
08:54:36|36961.35
08:54:37|36967.65
08:54:38|36967.65
08:54:38|36967.65
08:54:39|36967.65
08:54:41|36967.65
08:54:42|36967.65
08:54:42|36967.65
08:54:44|36972.13
08:54:45|36972.13
08:54:46|36972.13
08:54:47|36973.04
08:54:48|36973.04
08:54:49|36973.04
08:54:50|36973.04
08:54:51|36973.04
08:54:52|36973.04
08:54:53|36973.04
08:54:54|36973.04
08:54:55|36973.04
08:54:56|36973.04
08:54:57|36967.52
08:54:58|36967.52
08:54:59|36967.52
08:55:00|36966.38
08:55:01|36960.99
08:55:02|36960.99
08:55:03|36960.99
08:55:03|36960.22
08:55:05|36960.22
08:55:06|36960.22
08:55:07|36960.22
08:55:08|36960.22
08:55:09|36960.22
08:55:09|36960.22
08:55:10|36960.22
08:55:11|36960.23
08:55:13|36960.24
08:55:14|36960.24
08:55:14|36960.23
08:55:16|36960.23
08:55:17|36960.23
08:55:18|36960.23
08:55:18|36972.39
08:55:20|36972.39
08:55:20|36967.59
08:55:22|36968.23
08:55:23|36968.23
08:55:24|36968.23
08:55:26|36967.78
08:55:27|36966.14
08:55:28|36967.68
08:55:29|36967.67
08:55:30|36967.67
08:55:31|36967.67
08:55:32|36967.67
08:55:33|36967.67
08:55:34|36968.9
08:55:35|36968.9
08:55:36|36968.9
08:55:37|36968.9
08:55:38|36968.9
08:55:39|36968.94
08:55:40|36968.94
08:55:41|36968.94
08:55:42|36968.94
08:55:43|36968.94
08:55:44|36975.35
08:55:45|36975.35
08:55:46|36975.07
08:55:47|36975.07
08:55:48|36975.07
08:55:49|36975.07
08:55:50|36975.07
08:55:51|36975.07
08:55:52|36975.07
08:55:53|36975.07
08:55:54|36975.69
08:55:55|36975.69
08:55:56|36975.69
08:55:57|36975.69
08:55:58|36975.69
08:55:59|36975.69
08:56:00|36975.93
08:56:01|36975.93
08:56:02|36975.93
08:56:03|36975.93
08:56:04|36977.34
08:56:05|36977.34
08:56:06|36976.
08:56:07|36976.
08:56:08|36976.
08:56:09|36976.
08:56:10|36976.
08:56:11|36976.
08:56:12|36976.
08:56:13|36976.
08:56:14|36976.
08:56:15|36976.
08:56:16|36976.
08:56:17|36976.
08:56:18|36976.
08:56:19|36976.
08:56:20|36976.
08:56:21|36976.
08:56:22|36976.
08:56:23|36976.
08:56:24|36976.
08:56:26|36976.
08:56:27|36976.
08:56:28|36976.
08:56:29|36976.
08:56:30|36976.
08:56:31|36976.
08:56:32|36976.
08:56:34|36976.
08:56:35|36976.
08:56:35|36976.
08:56:37|36976.
08:56:38|36976.
08:56:39|36976.
08:56:40|36974.77
08:56:41|36974.77
08:56:41|36974.78
08:56:42|36974.78
08:56:44|36974.78
08:56:45|36974.77
08:56:46|36974.77
08:56:47|36974.77
08:56:48|36974.77
08:56:48|36974.77
08:56:50|36974.77
08:56:51|36974.77
08:56:52|36974.77
08:56:53|36974.77
08:56:54|36974.77
08:56:55|36974.78
08:56:56|36974.78
08:56:57|36974.78
08:56:58|36974.78
08:56:59|36974.78
08:57:00|36974.78
08:57:01|36974.77
08:57:02|36974.78
08:57:03|36974.78
08:57:04|36974.78
08:57:05|36974.78
08:57:06|36974.78
08:57:07|36974.78
08:57:08|36974.78
08:57:09|36974.78
08:57:10|36975.99
08:57:11|36975.99
08:57:12|36975.99
08:57:13|36975.99
08:57:14|36975.99
08:57:15|36975.99
08:57:16|36975.99
08:57:17|36976.64
08:57:18|36976.64
08:57:19|36976.63
08:57:20|36976.63
08:57:21|36976.63
08:57:22|36978.47
08:57:23|36980.58
08:57:24|36980.58
08:57:25|36984.01
08:57:27|36984.01
08:57:28|36984.01
08:57:29|36984.45
08:57:30|36986.08
08:57:31|36986.08
08:57:33|36986.08
08:57:34|36980.58
08:57:35|36982.67
08:57:36|36982.67
08:57:37|36982.67
08:57:38|36988.04
08:57:38|36988.04
08:57:39|36988.04
08:57:41|36988.04
08:57:42|36987.24
08:57:42|36987.24
08:57:43|36986.51
08:57:45|36986.51
08:57:46|36986.51
08:57:47|36986.51
08:57:48|36986.51
08:57:49|36986.51
08:57:50|36983.93
08:57:50|36983.93
08:57:52|36983.93
08:57:53|36983.93
08:57:54|36984.3
08:57:55|36984.3
08:57:56|36984.3
08:57:56|36984.3
08:57:58|36984.3
08:57:58|36984.3
08:58:00|36984.3
08:58:01|36984.3
08:58:02|36984.3
08:58:03|36986.77
08:58:04|36986.77
08:58:05|36986.77
08:58:06|36986.77
08:58:06|36986.77
08:58:08|36986.77
08:58:08|36986.77
08:58:09|36986.77
08:58:11|36986.77
08:58:11|36986.77
08:58:13|36986.77
08:58:14|36986.77
08:58:15|36986.77
08:58:16|36986.77
08:58:17|36987.46
08:58:17|36987.46
08:58:19|36987.46
08:58:20|36988.04
08:58:21|36988.04
08:58:21|36988.04
08:58:22|36988.05
08:58:24|36988.05
08:58:25|36994.19
08:58:26|36994.19
08:58:27|36994.18
08:58:29|36994.19
08:58:30|36994.19
08:58:31|36994.19
08:58:32|36994.19
08:58:33|36994.19
08:58:34|36999.31
08:58:35|36999.31
08:58:37|37000.
08:58:38|37000.
08:58:39|37000.
08:58:39|36999.99
08:58:41|36999.99
08:58:42|36999.99
08:58:43|36999.99
08:58:44|36999.99
08:58:45|36999.99
08:58:46|36999.99
08:58:47|37011.34
08:58:48|37011.34
08:58:49|37011.34
08:58:50|37015.1
08:58:51|37015.1
08:58:52|37015.1
08:58:52|37015.1
08:58:54|37015.1
08:58:55|37015.1
08:58:56|37015.1
08:58:57|37015.1
08:58:58|37009.83
08:58:59|37009.83
08:59:00|37009.83
08:59:01|37009.83
08:59:02|37010.79
08:59:03|37010.91
08:59:03|37010.91
08:59:05|37010.91
08:59:05|37008.05
08:59:07|37006.73
08:59:08|37006.77
08:59:09|37006.77
08:59:10|37006.77
08:59:11|37006.77
08:59:12|37005.85
08:59:13|37006.35
08:59:14|37006.35
08:59:15|37006.45
08:59:16|37006.45
08:59:17|37006.45
08:59:18|37006.45
08:59:19|37006.45
08:59:20|37005.85
08:59:21|37005.85
08:59:22|37005.85
08:59:23|37005.85
08:59:24|37005.86
08:59:25|37005.91
08:59:26|37005.91
08:59:27|37005.86
08:59:29|37005.86
08:59:29|37005.86
08:59:31|36999.99
08:59:32|36997.84
08:59:33|36997.84
08:59:34|36997.84
08:59:35|36997.84
08:59:36|36997.84
08:59:37|36997.84
08:59:38|36997.84
08:59:39|37003.81
08:59:40|37003.81
08:59:41|37003.81
08:59:42|36997.9
08:59:43|36997.9
08:59:44|36997.66
08:59:45|36997.66
08:59:46|36997.66
08:59:47|36998.17
08:59:48|36998.17
08:59:49|37002.14
08:59:50|37000.11
08:59:51|37000.11
08:59:52|36999.89
08:59:53|36996.61
08:59:54|36996.61
08:59:55|36999.23
08:59:56|36998.03
08:59:57|36998.03
08:59:58|36996.69
08:59:59|36996.69
09:00:00|36996.69
09:00:01|36996.69
09:00:02|36999.88
09:00:03|36999.88
09:00:04|36992.9
09:00:05|36992.9
09:00:06|36992.9
09:00:07|36992.9
09:00:08|36992.9
09:00:09|36996.2
09:00:10|36996.2
09:00:11|36996.2
09:00:13|36996.89
09:00:13|36996.04
09:00:14|36996.05
09:00:15|36996.05
09:00:16|36996.05
09:00:17|36997.89
09:00:18|36999.45
09:00:19|36999.88
09:00:20|36999.88
09:00:21|36997.14
09:00:23|36997.14
09:00:24|36997.14
09:00:24|36997.14
09:00:26|36997.14
09:00:27|36997.14
09:00:28|36997.14
09:00:29|36997.14
09:00:30|36997.67
09:00:32|36997.67
09:00:33|36997.67
09:00:34|36997.67
09:00:35|36997.67
09:00:36|36997.67
09:00:37|36997.67
09:00:38|36997.68
09:00:39|36999.88
09:00:39|36999.88
09:00:41|36999.88
09:00:42|36999.88
09:00:43|36999.88
09:00:44|36999.88
09:00:45|36999.84
09:00:46|36999.57
09:00:46|36999.66
09:00:48|36999.67
09:00:49|36999.67
09:00:50|36999.88
09:00:51|36999.88
09:00:52|36999.88
09:00:53|36999.89
09:00:53|36999.89
09:00:55|36999.89
09:00:56|36999.89
09:00:57|36999.89
09:00:58|37005.08
09:00:59|37005.08
09:01:00|37005.8
09:01:01|37005.8
09:01:02|37005.8
09:01:03|37005.8
09:01:04|37005.81
09:01:05|37009.
09:01:06|37008.99
09:01:07|37008.99
09:01:08|37008.99
09:01:09|37008.99
09:01:10|37016.3
09:01:11|37017.26
09:01:12|37017.26
09:01:13|37018.38
09:01:14|37020.
09:01:15|37018.92
09:01:16|37019.24
09:01:17|37019.24
09:01:18|37017.64
09:01:19|37017.64
09:01:20|37017.64
09:01:21|37016.73
09:01:22|37019.41
09:01:23|37019.41
09:01:24|37019.41
09:01:25|37019.41
09:01:26|37019.41
09:01:27|37019.41
09:01:28|37018.18
09:01:29|37018.18
09:01:31|37018.18
09:01:31|37018.18
09:01:32|37018.18
09:01:33|37018.18
09:01:34|37018.18
09:01:35|37018.18
09:01:37|37018.18
09:01:38|37018.18
09:01:39|37018.18
09:01:40|37018.18
09:01:41|37018.18
09:01:42|37023.08
09:01:43|37023.08
09:01:43|37023.08
09:01:44|37021.95
09:01:46|37021.95
09:01:46|37021.95
09:01:48|37023.37
09:01:49|37023.82
09:01:49|37023.82
09:01:51|37023.82
09:01:52|37023.82
09:01:52|37023.82
09:01:53|37023.82
09:01:55|37026.58
09:01:55|37026.58
09:01:57|37026.58
09:01:57|37026.7
09:01:58|37026.7
09:02:00|37026.7
09:02:01|37026.7
09:02:02|37026.7
09:02:03|37017.37
09:02:04|37017.37
09:02:05|37013.44
09:02:06|37013.44
09:02:07|37013.44
09:02:08|37016.88
09:02:09|37016.88
09:02:10|37016.88
09:02:11|37010.25
09:02:12|37010.25
09:02:13|37010.25
09:02:15|37010.26
09:02:15|37010.26
09:02:16|37010.25
09:02:17|37010.25
09:02:18|37010.25
09:02:19|37010.25
09:02:20|37009.
09:02:21|37009.
09:02:22|37009.
09:02:23|37009.
09:02:24|37009.
09:02:25|37001.03
09:02:26|36999.73
09:02:27|36994.84
09:02:28|36994.84
09:02:29|36994.84
09:02:31|36995.
09:02:32|36992.94
09:02:33|36992.94
09:02:34|36992.94
09:02:35|36983.16
09:02:37|36983.16
09:02:37|36983.16
09:02:38|36983.16
09:02:39|36983.16
09:02:40|36983.16
09:02:41|36983.16
09:02:43|36983.16
09:02:44|36983.16
09:02:45|36983.16
09:02:46|36974.79
09:02:47|36974.79
09:02:48|36974.79
09:02:49|36974.79
09:02:50|36974.78
09:02:51|36974.78
09:02:52|36974.78
09:02:53|36974.78
09:02:54|36974.78
09:02:55|36970.99
09:02:56|36971.2
09:02:57|36971.2
09:02:58|36971.21
09:02:59|36974.86
09:03:00|36974.9
09:03:01|36974.9
09:03:03|36978.98
09:03:03|36978.95
09:03:04|36978.95
09:03:06|36978.95
09:03:06|36978.95
09:03:07|36978.95
09:03:08|36978.95
09:03:09|36978.95
09:03:10|36970.2
09:03:11|36970.2
09:03:12|36970.2
09:03:13|36970.2
09:03:14|36970.2
09:03:15|36967.6
09:03:17|36963.45
09:03:17|36963.45
09:03:18|36963.45
09:03:19|36956.75
09:03:20|36956.75
09:03:22|36954.76
09:03:22|36954.76
09:03:23|36954.76
09:03:24|36954.76
09:03:25|36957.63
09:03:26|36964.44
09:03:27|36964.44
09:03:28|36964.45
09:03:29|36964.45
09:03:30|36962.73
09:03:32|36960.19
09:03:33|36960.19
09:03:34|36960.19
09:03:35|36960.19
09:03:36|36960.19
09:03:37|36960.19
09:03:38|36960.19
09:03:39|36960.19
09:03:40|36960.19
09:03:41|36955.11
09:03:42|36955.11
09:03:43|36955.11
09:03:44|36955.11
09:03:45|36955.11
09:03:46|36957.74
09:03:47|36957.74
09:03:48|36957.74
09:03:49|36957.74
09:03:50|36957.74
09:03:51|36957.74
09:03:52|36957.74
09:03:53|36957.74
09:03:54|36957.74
09:03:55|36957.74
09:03:56|36957.74
09:03:57|36957.74
09:03:58|36957.74
09:03:59|36957.74
09:04:00|36963.92
09:04:01|36963.92
09:04:02|36963.64
09:04:03|36963.64
09:04:04|36963.64
09:04:05|36963.64
09:04:06|36962.19
09:04:07|36962.19
09:04:08|36957.74
09:04:09|36957.74
09:04:10|36957.74
09:04:11|36957.74
09:04:12|36957.74
09:04:13|36957.75
09:04:14|36957.75
09:04:15|36950.
09:04:16|36950.
09:04:17|36950.
09:04:18|36950.
09:04:19|36950.
09:04:20|36950.
09:04:21|36950.
09:04:22|36950.
09:04:23|36950.
09:04:24|36950.
09:04:25|36950.
09:04:26|36947.67
09:04:27|36947.67
09:04:28|36947.67
09:04:29|36944.63
09:04:30|36945.21
09:04:31|36945.6
09:04:32|36946.12
09:04:33|36946.12
09:04:34|36946.12
09:04:35|36947.67
09:04:37|36947.67
09:04:38|36947.67
09:04:38|36949.93
09:04:40|36950.07
09:04:40|36950.07
09:04:41|36950.07
09:04:43|36950.07
09:04:43|36950.74
09:04:45|36950.74
09:04:46|36950.74
09:04:47|36950.74
09:04:48|36950.74
09:04:49|36950.74
09:04:49|36947.1
09:04:51|36947.1
09:04:52|36947.1
09:04:53|36947.1
09:04:54|36947.1
09:04:55|36947.1
09:04:56|36947.1
09:04:57|36947.1
09:04:58|36939.7
09:04:59|36941.39
09:05:00|36941.39
09:05:01|36941.39
09:05:02|36941.62
09:05:03|36941.62
09:05:04|36941.39
09:05:06|36941.39
09:05:06|36941.39
09:05:07|36938.54
09:05:08|36938.44
09:05:09|36938.44
09:05:10|36938.44
09:05:11|36938.44
09:05:12|36938.44
09:05:13|36938.44
09:05:14|36938.44
09:05:15|36938.44
09:05:16|36938.44
09:05:17|36938.44
09:05:18|36938.44
09:05:19|36938.44
09:05:20|36938.44
09:05:21|36938.44
09:05:22|36934.03
09:05:23|36934.03
09:05:24|36934.03
09:05:25|36934.03
09:05:26|36934.03
09:05:27|36934.03
09:05:28|36937.97
09:05:29|36936.2
09:05:30|36936.2
09:05:31|36932.65
09:05:32|36934.59
09:05:34|36933.16
09:05:35|36930.46
09:05:36|36930.46
09:05:37|36931.3
09:05:39|36931.3
09:05:39|36932.01
09:05:40|36932.01
09:05:41|36932.01
09:05:42|36937.29
09:05:43|36937.29
09:05:44|36940.81
09:05:45|36940.81
09:05:46|36945.8
09:05:47|36945.8
09:05:48|36945.8
09:05:49|36945.8
09:05:50|36949.97
09:05:51|36949.97
09:05:52|36949.97
09:05:53|36949.97
09:05:54|36949.97
09:05:55|36949.97
09:05:56|36949.97
09:05:58|36949.97
09:05:58|36949.97
09:06:00|36950.65
09:06:00|36950.65
09:06:01|36950.65
09:06:02|36950.65
09:06:04|36950.65
09:06:05|36950.65
09:06:06|36953.61
09:06:07|36953.61
09:06:08|36940.02
09:06:09|36940.02
09:06:09|36940.02
09:06:10|36941.26
09:06:12|36941.26
09:06:12|36940.53
09:06:14|36941.52
09:06:14|36941.52
09:06:15|36940.78
09:06:16|36943.45
09:06:17|36943.45
09:06:18|36943.45
09:06:19|36943.45
09:06:20|36943.45
09:06:21|36943.45
09:06:23|36949.68
09:06:24|36949.68
09:06:24|36953.57
09:06:25|36950.5
09:06:26|36950.5
09:06:27|36950.5
09:06:28|36950.5
09:06:29|36950.5
09:06:30|36950.5
09:06:32|36947.84
09:06:32|36947.84
09:06:34|36946.13
09:06:35|36946.13
09:06:36|36946.13
09:06:38|36946.13
09:06:38|36946.13
09:06:40|36947.85
09:06:40|36947.86
09:06:41|36945.87
09:06:43|36945.87
09:06:44|36945.87
09:06:45|36943.27
09:06:46|36943.27
09:06:47|36940.69
09:06:48|36940.69
09:06:49|36940.69
09:06:50|36940.69
09:06:51|36940.69
09:06:52|36940.69
09:06:53|36940.69
09:06:54|36932.12
09:06:55|36932.12
09:06:55|36932.12
09:06:57|36932.12
09:06:58|36932.12
09:06:59|36932.34
09:07:00|36932.34
09:07:01|36932.34
09:07:01|36932.34
09:07:03|36932.34
09:07:04|36932.23
09:07:05|36932.23
09:07:06|36932.23
09:07:07|36932.23
09:07:08|36932.37
09:07:08|36932.37
09:07:10|36932.47
09:07:11|36932.47
09:07:12|36932.47
09:07:13|36932.47
09:07:14|36932.47
09:07:15|36932.47
09:07:15|36932.12
09:07:17|36932.12
09:07:18|36932.12
09:07:19|36932.12
09:07:20|36932.12
09:07:21|36932.12
09:07:22|36932.12
09:07:23|36932.02
09:07:24|36932.02
09:07:25|36932.03
09:07:26|36932.03
09:07:27|36932.02
09:07:28|36929.38
09:07:29|36923.9
09:07:30|36922.88
09:07:31|36917.71
09:07:32|36915.01
09:07:33|36917.1
09:07:34|36915.25
09:07:36|36915.25
09:07:37|36915.24
09:07:37|36915.24
09:07:39|36915.24
09:07:40|36915.01
09:07:41|36915.01
09:07:42|36915.01
09:07:44|36912.93
09:07:44|36912.93
09:07:45|36912.93
09:07:46|36912.93
09:07:47|36913.09
09:07:48|36913.09
09:07:49|36913.09
09:07:50|36912.4
09:07:51|36912.4
09:07:53|36909.76
09:07:53|36909.76
09:07:55|36909.76
09:07:55|36908.37
09:07:57|36908.37
09:07:58|36908.37
09:07:58|36908.37
09:07:59|36902.21
09:08:01|36902.21
09:08:01|36897.42
09:08:03|36900.
09:08:04|36906.64
09:08:05|36906.64
09:08:06|36907.32
09:08:07|36907.32
09:08:07|36907.32
09:08:09|36907.32
09:08:10|36907.32
09:08:11|36907.32
09:08:12|36898.8
09:08:13|36898.8
09:08:14|36898.8
09:08:15|36898.8
09:08:16|36898.8
09:08:17|36898.8
09:08:18|36898.8
09:08:19|36897.39
09:08:20|36897.39
09:08:20|36897.4
09:08:22|36897.4
09:08:22|36891.77
09:08:23|36891.77
09:08:25|36891.77
09:08:26|36891.77
09:08:27|36891.77
09:08:28|36892.1
09:08:29|36892.1
09:08:30|36892.1
09:08:31|36892.83
09:08:31|36892.83
09:08:32|36890.
09:08:34|36891.59
09:08:35|36892.29
09:08:36|36892.29
09:08:37|36908.01
09:08:39|36908.01
09:08:40|36912.75
09:08:41|36912.74
09:08:41|36912.74
09:08:43|36912.79
09:08:44|36912.79
09:08:44|36912.79
09:08:45|36912.79
09:08:47|36919.61
09:08:48|36916.11
09:08:48|36916.11
09:08:50|36917.76
09:08:50|36917.76
09:08:51|36917.76
09:08:52|36917.76
09:08:53|36917.76
09:08:54|36913.54
09:08:56|36913.54
09:08:57|36913.54
09:08:57|36903.14
09:08:58|36903.14
09:09:00|36901.47
09:09:01|36901.47
09:09:02|36901.58
09:09:03|36901.58
09:09:04|36901.58
09:09:05|36901.58
09:09:06|36901.58
09:09:07|36901.58
09:09:08|36900.73
09:09:09|36900.73
09:09:10|36900.89
09:09:11|36900.89
09:09:12|36900.89
09:09:13|36900.89
09:09:14|36900.89
09:09:15|36899.78
09:09:16|36899.78
09:09:17|36898.66
09:09:18|36897.21
09:09:19|36897.17
09:09:20|36897.17
09:09:21|36897.17
09:09:22|36897.17
09:09:23|36897.17
09:09:24|36897.17
09:09:25|36897.17
09:09:26|36897.17
09:09:27|36897.17
09:09:28|36897.17
09:09:29|36897.17
09:09:30|36897.17
09:09:31|36893.59
09:09:32|36895.98
09:09:33|36895.98
09:09:34|36895.98
09:09:35|36895.98
09:09:36|36895.98
09:09:38|36895.98
09:09:39|36895.98
09:09:40|36895.98
09:09:41|36895.98
09:09:42|36895.98
09:09:43|36895.79
09:09:44|36895.79
09:09:45|36895.79
09:09:46|36895.79
09:09:47|36895.79
09:09:49|36894.07
09:09:49|36895.02
09:09:50|36895.02
09:09:51|36895.26
09:09:52|36895.26
09:09:53|36895.26
09:09:55|36895.26
09:09:55|36895.26
09:09:57|36892.44
09:09:57|36892.44
09:09:59|36892.44
09:10:00|36892.44
09:10:01|36892.44
09:10:01|36892.44
09:10:03|36892.44
09:10:04|36888.68
09:10:05|36888.68
09:10:05|36890.63
09:10:07|36889.32
09:10:08|36889.32
09:10:08|36889.32
09:10:09|36889.32
09:10:10|36889.32
09:10:11|36889.32
09:10:12|36889.32
09:10:13|36889.32
09:10:15|36889.32
09:10:15|36889.32
09:10:16|36888.82
09:10:18|36888.7
09:10:18|36888.7
09:10:19|36888.68
09:10:20|36886.7
09:10:21|36886.7
09:10:22|36886.7
09:10:24|36886.7
09:10:24|36886.7
09:10:25|36889.48
09:10:26|36892.
09:10:28|36888.62
09:10:28|36888.62
09:10:29|36888.62
09:10:31|36888.62
09:10:31|36888.62
09:10:32|36888.62
09:10:33|36888.62
09:10:34|36890.76
09:10:35|36890.76
09:10:36|36890.76
09:10:37|36890.76
09:10:39|36890.76
09:10:40|36890.76
09:10:42|36890.76
09:10:43|36890.76
09:10:44|36890.76
09:10:45|36887.74
09:10:46|36887.74
09:10:47|36888.31
09:10:48|36888.31
09:10:49|36888.76
09:10:50|36888.76
09:10:51|36888.76
09:10:52|36888.76
09:10:53|36888.76
09:10:54|36885.21
09:10:55|36880.59
09:10:56|36880.59
09:10:57|36880.59
09:10:58|36880.59
09:10:59|36880.7
09:11:00|36880.74
09:11:01|36880.74
09:11:02|36885.24
09:11:03|36885.24
09:11:04|36885.24
09:11:05|36885.24
09:11:05|36885.24
09:11:06|36881.88
09:11:08|36883.27
09:11:09|36883.27
09:11:10|36883.27
09:11:11|36883.27
09:11:12|36883.27
09:11:13|36885.24
09:11:14|36885.24
09:11:14|36885.24
09:11:16|36886.36
09:11:17|36886.36
09:11:18|36886.36
09:11:19|36886.36
09:11:20|36884.37
09:11:21|36884.37
09:11:22|36884.37
09:11:23|36888.46
09:11:23|36888.46
09:11:25|36888.46
09:11:26|36888.46
09:11:27|36888.46
09:11:28|36896.09
09:11:29|36896.09
09:11:30|36896.09
09:11:31|36896.09
09:11:32|36896.09
09:11:33|36896.09
09:11:34|36896.09
09:11:35|36896.09
09:11:36|36894.61
09:11:37|36894.61
09:11:38|36894.61
09:11:39|36897.17
09:11:41|36897.85
09:11:42|36899.31
09:11:43|36899.31
09:11:44|36900.6
09:11:45|36899.24
09:11:46|36899.24
09:11:48|36899.24
09:11:48|36899.24
09:11:49|36899.33
09:11:50|36899.33
09:11:51|36899.5
09:11:52|36901.84
09:11:53|36902.45
09:11:54|36902.44
09:11:55|36902.44
09:11:56|36902.44
09:11:57|36902.44
09:11:58|36902.44
09:11:59|36901.71
09:12:01|36900.25
09:12:01|36900.25
09:12:02|36901.45
09:12:03|36900.6
09:12:04|36900.6
09:12:05|36900.6
09:12:07|36899.11
09:12:07|36899.11
09:12:09|36896.93
09:12:09|36897.84
09:12:10|36897.86
09:12:12|36897.86
09:12:12|36901.9
09:12:14|36901.9
09:12:15|36901.9
09:12:16|36901.36
09:12:17|36901.36
09:12:18|36901.36
09:12:19|36901.36
09:12:20|36901.36
09:12:21|36901.36
09:12:22|36901.36
09:12:23|36898.74
09:12:24|36898.74
09:12:25|36898.74
09:12:26|36898.74
09:12:26|36898.74
09:12:28|36898.74
09:12:29|36898.74
09:12:30|36898.74
09:12:31|36898.74
09:12:32|36898.74
09:12:33|36898.74
09:12:34|36898.74
09:12:35|36898.74
09:12:35|36898.74
09:12:37|36898.74
09:12:38|36898.74
09:12:39|36898.74
09:12:40|36900.75
09:12:41|36898.75
09:12:43|36898.75
09:12:44|36898.75
09:12:45|36898.75
09:12:46|36898.83
09:12:47|36898.83
09:12:47|36898.83
09:12:49|36898.83
09:12:50|36898.83
09:12:51|36898.83
09:12:52|36898.74
09:12:53|36898.74
09:12:54|36898.74
09:12:55|36898.74
09:12:56|36898.74
09:12:57|36898.74
09:12:58|36898.74
09:12:59|36898.75
09:13:00|36898.74
09:13:01|36898.74
09:13:02|36898.75
09:13:03|36898.75
09:13:04|36898.75
09:13:05|36896.79
09:13:06|36896.79
09:13:07|36896.79
09:13:08|36896.79
09:13:09|36901.05
09:13:10|36901.05
09:13:11|36901.05
09:13:13|36899.03
09:13:13|36899.03
09:13:14|36899.03
09:13:15|36899.03
09:13:16|36899.03
09:13:17|36898.53
09:13:18|36898.53
09:13:19|36899.17
09:13:20|36899.17
09:13:21|36899.18
09:13:22|36901.8
09:13:23|36900.35
09:13:25|36899.36
09:13:26|36899.19
09:13:26|36901.2
09:13:28|36901.2
09:13:29|36901.2
09:13:29|36898.98
09:13:31|36898.81
09:13:32|36898.81
09:13:33|36898.81
09:13:34|36898.81
09:13:35|36898.81
09:13:36|36898.81
09:13:37|36901.84
09:13:38|36902.44
09:13:39|36902.44
09:13:40|36902.44
09:13:42|36902.44
09:13:42|36902.44
09:13:44|36902.44
09:13:45|36902.44
09:13:47|36902.44
09:13:47|36902.44
09:13:49|36902.44
09:13:49|36902.44
09:13:51|36907.3
09:13:51|36907.3
09:13:53|36907.3
09:13:54|36902.33
09:13:55|36902.33
09:13:56|36902.33
09:13:57|36902.33
09:13:58|36901.49
09:13:59|36905.1
09:14:00|36905.1
09:14:01|36905.1
09:14:02|36907.28
09:14:03|36907.28
09:14:04|36907.28
09:14:04|36907.28
09:14:06|36900.73
09:14:07|36902.86
09:14:08|36902.86
09:14:09|36902.86
09:14:09|36902.86
09:14:11|36902.86
09:14:12|36902.86
09:14:13|36910.27
09:14:14|36910.27
09:14:15|36910.27
09:14:16|36910.27
09:14:17|36910.27
09:14:18|36912.59
09:14:19|36912.59
09:14:20|36912.59
09:14:21|36912.59
09:14:21|36912.59
09:14:23|36904.91
09:14:24|36904.91
09:14:25|36904.91
09:14:26|36904.91
09:14:27|36904.91
09:14:28|36904.91
09:14:29|36904.91
09:14:30|36904.91
09:14:31|36904.91
09:14:32|36904.91
09:14:33|36906.18
09:14:33|36906.18
09:14:35|36906.19
09:14:35|36906.19
09:14:37|36906.19
09:14:38|36906.19
09:14:39|36906.19
09:14:40|36906.19
09:14:41|36906.19
09:14:42|36906.19
09:14:43|36906.19
09:14:44|36906.19
09:14:46|36907.94
09:14:46|36905.91
09:14:47|36905.91
09:14:48|36905.91
09:14:49|36905.91
09:14:50|36905.91
09:14:51|36904.47
09:14:52|36904.47
09:14:53|36904.47
09:14:54|36904.47
09:14:55|36904.47
09:14:56|36904.47
09:14:57|36904.47
09:14:58|36904.47
09:14:59|36904.47
09:15:00|36904.47
09:15:01|36904.47
09:15:02|36902.18
09:15:03|36902.18
09:15:04|36902.18
09:15:06|36902.18
09:15:06|36902.18
09:15:07|36902.18
09:15:08|36901.67
09:15:09|36901.68
09:15:10|36901.68
09:15:11|36901.68
09:15:12|36901.68
09:15:13|36901.68
09:15:14|36901.68
09:15:15|36901.68
09:15:16|36901.68
09:15:17|36901.68
09:15:18|36901.68
09:15:19|36901.68
09:15:20|36901.68
09:15:21|36905.6
09:15:22|36905.6
09:15:23|36905.6
09:15:24|36905.6
09:15:25|36904.25
09:15:26|36904.25
09:15:27|36904.25
09:15:28|36902.7
09:15:29|36902.7
09:15:30|36902.7
09:15:31|36902.7
09:15:32|36902.7
09:15:33|36902.7
09:15:34|36902.7
09:15:35|36900.99
09:15:36|36899.74
09:15:37|36899.74
09:15:38|36899.54
09:15:39|36899.54
09:15:40|36899.54
09:15:41|36899.54
09:15:42|36899.56
09:15:44|36899.56
09:15:44|36897.64
09:15:46|36898.35
09:15:47|36898.35
09:15:48|36898.35
09:15:49|36899.48
09:15:50|36899.48
09:15:51|36899.48
09:15:52|36900.36
09:15:53|36900.36
09:15:54|36900.36
09:15:55|36901.54
09:15:56|36901.54
09:15:57|36901.54
09:15:58|36901.54
09:15:59|36901.4
09:16:00|36901.4
09:16:01|36901.4
09:16:02|36901.4
09:16:03|36900.99
09:16:04|36900.99
09:16:05|36900.99
09:16:06|36900.99
09:16:07|36900.99
09:16:08|36900.99
09:16:09|36894.3
09:16:10|36894.3
09:16:11|36894.3
09:16:12|36894.3
09:16:13|36894.3
09:16:14|36894.3
09:16:15|36894.3
09:16:16|36890.5
09:16:17|36890.5
09:16:18|36890.5
09:16:19|36890.5
09:16:20|36890.5
09:16:21|36890.56
09:16:23|36884.57
09:16:24|36884.57
09:16:25|36884.57
09:16:26|36884.57
09:16:27|36884.41
09:16:27|36888.14
09:16:28|36888.13
09:16:29|36885.47
09:16:30|36885.47
09:16:31|36885.47
09:16:32|36885.47
09:16:33|36885.47
09:16:34|36885.47
09:16:35|36885.47
09:16:37|36885.47
09:16:38|36885.47
09:16:38|36885.47
09:16:40|36885.47
09:16:40|36887.13
09:16:42|36887.13
09:16:43|36884.42
09:16:44|36886.34
09:16:45|36886.34
09:16:47|36886.34
09:16:48|36886.34
09:16:49|36886.34
09:16:50|36886.34
09:16:51|36886.34
09:16:52|36887.21
09:16:53|36887.21
09:16:55|36885.09
09:16:55|36885.09
09:16:57|36887.84
09:16:58|36887.84
09:16:59|36887.84
09:17:00|36887.84
09:17:01|36885.84
09:17:02|36885.84
09:17:03|36885.84
09:17:04|36886.03
09:17:05|36886.03
09:17:06|36882.42
09:17:07|36882.45
09:17:08|36882.07
09:17:09|36882.07
09:17:10|36882.07
09:17:11|36882.07
09:17:12|36880.
09:17:13|36880.
09:17:14|36880.
09:17:15|36880.
09:17:16|36880.
09:17:17|36880.
09:17:18|36880.
09:17:19|36880.
09:17:20|36880.
09:17:21|36880.48
09:17:22|36881.15
09:17:23|36881.07
09:17:24|36881.82
09:17:25|36881.83
09:17:26|36881.83
09:17:27|36881.83
09:17:28|36881.83
09:17:29|36881.83
09:17:30|36881.83
09:17:31|36885.08
09:17:32|36885.08
09:17:33|36885.08
09:17:34|36888.15
09:17:35|36888.15
09:17:36|36888.26
09:17:37|36888.26
09:17:38|36888.26
09:17:39|36888.26
09:17:40|36888.26
09:17:41|36888.26
09:17:42|36890.85
09:17:43|36890.85
09:17:44|36890.85
09:17:45|36891.05
09:17:47|36891.05
09:17:48|36891.05
09:17:49|36891.04
09:17:50|36891.05
09:17:50|36891.05
09:17:52|36891.05
09:17:53|36891.05
09:17:54|36891.05
09:17:55|36891.05
09:17:57|36891.05
09:17:57|36890.53
09:17:58|36890.54
09:17:59|36890.54
09:18:00|36890.54
09:18:01|36890.54
09:18:02|36890.12
09:18:03|36887.18
09:18:04|36887.18
09:18:05|36889.61
09:18:06|36887.37
09:18:07|36887.37
09:18:08|36887.37
09:18:09|36887.37
09:18:10|36887.37
09:18:12|36887.37
09:18:13|36887.37
09:18:13|36887.37
09:18:14|36887.37
09:18:15|36887.37
09:18:16|36887.37
09:18:18|36887.14
09:18:18|36887.14
09:18:19|36887.14
09:18:21|36888.79
09:18:22|36888.79
09:18:23|36888.79
09:18:24|36888.73
09:18:25|36888.73
09:18:26|36888.73
09:18:27|36888.73
09:18:28|36888.73
09:18:29|36888.73
09:18:30|36888.73
09:18:30|36888.73
09:18:32|36888.73
09:18:33|36888.73
09:18:33|36888.73
09:18:35|36888.04
09:18:36|36888.04
09:18:37|36888.04
09:18:38|36888.04
09:18:39|36885.84
09:18:40|36885.84
09:18:41|36885.84
09:18:41|36885.84
09:18:43|36885.84
09:18:44|36888.23
09:18:44|36888.23
09:18:46|36888.23
09:18:47|36888.23
09:18:49|36885.89
09:18:50|36882.94
09:18:51|36884.2
09:18:52|36884.2
09:18:52|36884.2
09:18:54|36884.18
09:18:55|36882.26
09:18:56|36882.26
09:18:57|36882.26
09:18:58|36881.79
09:18:59|36881.79
09:19:00|36881.79
09:19:01|36881.52
09:19:02|36881.51
09:19:03|36881.51
09:19:04|36883.24
09:19:05|36880.92
09:19:06|36880.92
09:19:07|36883.72
09:19:08|36883.12
09:19:09|36883.12
09:19:10|36883.12
09:19:11|36881.59
09:19:12|36881.62
09:19:13|36885.18
09:19:14|36884.05
09:19:15|36884.05
09:19:16|36884.05
09:19:17|36881.53
09:19:18|36881.53
09:19:20|36882.14
09:19:21|36882.14
09:19:21|36882.13
09:19:22|36882.13
09:19:24|36882.16
09:19:24|36882.16
09:19:25|36882.16
09:19:26|36882.16
09:19:28|36882.16
09:19:28|36882.16
09:19:29|36882.16
09:19:31|36882.16
09:19:31|36882.16
09:19:32|36882.16
09:19:33|36882.16
09:19:34|36882.16
09:19:36|36882.16
09:19:36|36882.16
09:19:37|36882.16
09:19:39|36881.92
09:19:39|36881.92
09:19:41|36881.92
09:19:41|36881.92
09:19:42|36881.92
09:19:43|36881.59
09:19:44|36881.59
09:19:45|36881.59
09:19:47|36881.59
09:19:48|36880.91
09:19:49|36880.91
09:19:50|36880.91
09:19:52|36880.91
09:19:53|36880.91
09:19:53|36880.91
09:19:55|36885.12
09:19:56|36884.57
09:19:57|36884.57
09:19:58|36884.57
09:19:59|36884.57
09:20:00|36884.57
09:20:01|36884.57
09:20:02|36884.57
09:20:03|36884.57
09:20:04|36884.57
09:20:05|36884.57
09:20:06|36884.57
09:20:07|36884.57
09:20:08|36884.57
09:20:09|36882.61
09:20:10|36882.62
09:20:11|36882.62
09:20:12|36882.62
09:20:13|36882.62
09:20:14|36882.62
09:20:15|36882.62
09:20:16|36882.62
09:20:17|36882.62
09:20:18|36882.62
09:20:19|36882.62
09:20:20|36882.62
09:20:21|36882.62
09:20:22|36882.62
09:20:23|36882.62
09:20:24|36882.03
09:20:25|36882.03
09:20:26|36882.03
09:20:27|36882.03
09:20:28|36882.03
09:20:29|36880.93
09:20:30|36880.93
09:20:31|36880.93
09:20:32|36880.93
09:20:33|36882.95
09:20:34|36882.95
09:20:35|36882.95
09:20:36|36882.95
09:20:37|36882.95
09:20:38|36882.95
09:20:39|36882.95
09:20:40|36889.86
09:20:42|36889.86
09:20:42|36889.85
09:20:43|36889.85
09:20:44|36889.85
09:20:45|36889.85
09:20:47|36897.02
09:20:48|36897.02
09:20:49|36897.02
09:20:51|36897.02
09:20:52|36897.02
09:20:53|36888.54
09:20:54|36888.55
09:20:55|36888.54
09:20:56|36888.54
09:20:57|36888.54
09:20:58|36887.45
09:20:59|36887.49
09:21:00|36887.49
09:21:02|36888.44
09:21:02|36888.45
09:21:03|36887.66
09:21:04|36887.66
09:21:05|36887.66
09:21:06|36884.28
09:21:08|36883.53
09:21:09|36885.38
09:21:09|36885.76
09:21:11|36884.88
09:21:12|36884.88
09:21:13|36884.88
09:21:14|36884.88
09:21:15|36882.92
09:21:16|36882.92
09:21:17|36882.04
09:21:18|36882.04
09:21:20|36882.03
09:21:20|36882.03
09:21:21|36883.94
09:21:22|36883.94
09:21:23|36884.88
09:21:24|36883.41
09:21:25|36883.41
09:21:26|36883.41
09:21:27|36886.16
09:21:28|36886.16
09:21:29|36886.16
09:21:30|36886.16
09:21:31|36886.16
09:21:32|36885.75
09:21:33|36885.75
09:21:34|36885.75
09:21:35|36885.75
09:21:36|36883.95
09:21:37|36885.08
09:21:38|36885.08
09:21:39|36885.08
09:21:40|36884.82
09:21:41|36884.82
09:21:42|36889.09
09:21:43|36886.71
09:21:44|36886.71
09:21:45|36886.71
09:21:47|36886.45
09:21:47|36886.45
09:21:48|36886.45
09:21:50|36884.23
09:21:50|36884.23
09:21:53|36885.47
09:21:54|36885.47
09:21:55|36885.47
09:21:56|36884.9
09:21:57|36884.9
09:21:58|36884.9
09:21:59|36884.9
09:21:59|36884.85
09:22:01|36883.94
09:22:02|36883.61
09:22:03|36883.61
09:22:04|36883.61
09:22:05|36883.61
09:22:06|36883.61
09:22:07|36885.23
09:22:08|36885.23
09:22:09|36885.23
09:22:10|36885.23
09:22:11|36884.12
09:22:12|36884.12
09:22:14|36884.12
09:22:15|36884.12
09:22:16|36884.12
09:22:17|36884.12
09:22:18|36884.12
09:22:19|36884.12
09:22:20|36884.12
09:22:21|36884.12
09:22:22|36884.12
09:22:23|36881.12
09:22:24|36881.13
09:22:25|36881.13
09:22:26|36881.12
09:22:27|36880.89
09:22:28|36880.01
09:22:29|36880.01
09:22:30|36880.
09:22:31|36880.94
09:22:32|36880.18
09:22:33|36880.18
09:22:34|36879.97
09:22:35|36880.45
09:22:36|36880.1
09:22:37|36880.1
09:22:38|36880.1
09:22:39|36880.1
09:22:40|36880.1
09:22:41|36881.9
09:22:42|36881.9
09:22:43|36881.9
09:22:44|36881.9
09:22:45|36881.9
09:22:46|36881.9
09:22:47|36877.54
09:22:48|36877.9
09:22:49|36878.6
09:22:50|36879.75
09:22:52|36879.75
09:22:52|36879.75
09:22:53|36879.75
09:22:54|36879.75
09:22:55|36879.75
09:22:57|36873.3
09:22:58|36873.3
09:22:59|36873.31
09:23:00|36873.31
09:23:01|36864.55
09:23:02|36861.42
09:23:03|36864.54
09:23:04|36861.34
09:23:05|36860.01
09:23:06|36860.01
09:23:07|36862.93
09:23:08|36862.93
09:23:09|36862.18
09:23:11|36862.1
09:23:11|36862.1
09:23:12|36862.1
09:23:13|36862.86
09:23:14|36862.86
09:23:15|36862.86
09:23:16|36862.86
09:23:17|36862.85
09:23:18|36862.85
09:23:19|36862.85
09:23:20|36862.
09:23:21|36862.
09:23:22|36862.
09:23:23|36859.21
09:23:24|36859.21
09:23:25|36859.21
09:23:26|36859.21
09:23:27|36868.66
09:23:28|36868.66
09:23:29|36868.67
09:23:30|36868.67
09:23:31|36868.67
09:23:32|36868.67
09:23:33|36868.67
09:23:34|36868.66
09:23:35|36868.66
09:23:36|36872.66
09:23:37|36872.66
09:23:38|36872.66
09:23:39|36868.84
09:23:40|36868.84
09:23:41|36868.84
09:23:42|36868.84
09:23:44|36868.84
09:23:44|36868.84
09:23:45|36868.84
09:23:47|36868.84
09:23:47|36868.84
09:23:48|36868.84
09:23:50|36870.29
09:23:51|36870.29
09:23:53|36870.29
09:23:53|36870.29
09:23:54|36870.29
09:23:56|36870.29
09:23:57|36870.29
09:23:58|36868.96
09:23:59|36869.17
09:24:00|36869.17
09:24:01|36869.17
09:24:02|36869.17
09:24:03|36869.17
09:24:04|36873.18
09:24:05|36865.28
09:24:06|36864.3
09:24:07|36864.3
09:24:08|36864.65
09:24:09|36864.65
09:24:10|36864.65
09:24:11|36864.11
09:24:13|36865.67
09:24:13|36865.67
09:24:14|36865.67
09:24:15|36865.67
09:24:16|36864.87
09:24:17|36864.87
09:24:18|36864.87
09:24:19|36864.87
09:24:20|36864.87
09:24:21|36864.87
09:24:22|36864.87
09:24:23|36873.17
09:24:24|36873.22
09:24:25|36875.7
09:24:26|36875.86
09:24:27|36875.86
09:24:28|36882.39
09:24:29|36891.6
09:24:30|36889.31
09:24:31|36890.78
09:24:32|36890.78
09:24:33|36890.78
09:24:34|36890.78
09:24:35|36888.57
09:24:36|36888.57
09:24:37|36888.57
09:24:38|36888.51
09:24:39|36888.51
09:24:40|36888.51
09:24:41|36888.51
09:24:42|36888.51
09:24:43|36890.78
09:24:44|36890.78
09:24:45|36891.63
09:24:46|36890.85
09:24:47|36890.85
09:24:48|36890.85
09:24:49|36890.85
09:24:50|36889.7
09:24:51|36891.
09:24:53|36896.97
09:24:54|36896.98
09:24:55|36900.83
09:24:56|36906.14
09:24:57|36906.14
09:24:59|36906.14
09:24:59|36912.62
09:25:01|36912.63
09:25:02|36912.63
09:25:03|36912.63
09:25:04|36912.63
09:25:04|36918.56
09:25:06|36921.77
09:25:07|36921.77
09:25:08|36921.77
09:25:09|36921.77
09:25:10|36921.77
09:25:11|36921.77
09:25:12|36917.96
09:25:13|36920.1
09:25:14|36920.1
09:25:15|36917.06
09:25:16|36917.06
09:25:17|36917.06
09:25:18|36917.06
09:25:19|36917.06
09:25:20|36909.8
09:25:21|36914.33
09:25:22|36914.33
09:25:23|36914.33
09:25:24|36909.21
09:25:25|36909.21
09:25:26|36900.1
09:25:27|36885.47
09:25:28|36885.47
09:25:29|36897.
09:25:30|36897.
09:25:31|36897.
09:25:32|36897.
09:25:33|36900.4
09:25:34|36900.4
09:25:35|36901.59
09:25:36|36901.59
09:25:37|36901.59
09:25:38|36901.59
09:25:39|36901.59
09:25:40|36901.59
09:25:41|36901.59
09:25:42|36901.59
09:25:43|36901.59
09:25:44|36901.59
09:25:45|36901.59
09:25:46|36899.48
09:25:47|36899.48
09:25:48|36897.57
09:25:49|36897.57
09:25:50|36897.83
09:25:51|36897.83
09:25:52|36897.83
09:25:54|36897.83
09:25:55|36897.83
09:25:56|36897.83
09:25:57|36897.83
09:25:58|36897.83
09:25:59|36897.85
09:26:01|36912.4
09:26:02|36914.23
09:26:03|36914.23
09:26:04|36914.23
09:26:05|36914.23
09:26:06|36914.23
09:26:07|36914.49
09:26:08|36914.49
09:26:09|36914.49
09:26:10|36914.49
09:26:11|36914.49
09:26:12|36914.49
09:26:13|36919.43
09:26:14|36919.43
09:26:15|36919.43
09:26:16|36919.43
09:26:17|36919.43
09:26:18|36919.43
09:26:19|36919.43
09:26:20|36919.43
09:26:21|36919.43
09:26:22|36922.25
09:26:23|36922.25
09:26:24|36922.51
09:26:25|36922.52
09:26:26|36922.51
09:26:27|36922.51
09:26:28|36922.52
09:26:29|36922.52
09:26:30|36922.51
09:26:31|36922.51
09:26:32|36922.51
09:26:33|36922.51
09:26:34|36922.51
09:26:35|36922.5
09:26:36|36922.5
09:26:37|36922.52
09:26:38|36922.52
09:26:39|36922.52
09:26:40|36922.52
09:26:41|36922.52
09:26:42|36922.52
09:26:43|36922.52
09:26:44|36922.52
09:26:45|36922.52
09:26:46|36922.52
09:26:47|36922.52
09:26:48|36922.52
09:26:49|36922.52
09:26:50|36922.52
09:26:51|36923.17
09:26:52|36923.18
09:26:53|36923.18
09:26:54|36923.17
09:26:56|36923.17
09:26:57|36923.17
09:26:58|36929.53
09:26:59|36931.84
09:27:00|36931.85
09:27:01|36931.85
09:27:02|36931.85
09:27:03|36931.85
09:27:04|36931.85
09:27:05|36932.48
09:27:06|36932.48
09:27:07|36932.48
09:27:09|36944.16
09:27:09|36944.15
09:27:10|36944.16
09:27:12|36944.17
09:27:12|36944.17
09:27:14|36944.16
09:27:14|36944.16
09:27:15|36944.16
09:27:17|36948.16
09:27:18|36948.16
09:27:19|36948.16
09:27:20|36948.16
09:27:20|36947.84
09:27:21|36947.84
09:27:23|36947.84
09:27:23|36946.92
09:27:25|36946.92
09:27:26|36946.92
09:27:26|36950.56
09:27:28|36959.29
09:27:29|36962.12
09:27:31|36963.87
09:27:31|36963.87
09:27:32|36963.78
09:27:33|36961.73
09:27:34|36961.73
09:27:35|36961.58
09:27:36|36962.73
09:27:37|36963.44
09:27:38|36963.44
09:27:39|36963.44
09:27:40|36963.44
09:27:41|36956.26
09:27:42|36950.99
09:27:43|36950.99
09:27:44|36951.37
09:27:45|36951.37
09:27:46|36951.37
09:27:48|36951.65
09:27:48|36951.65
09:27:49|36951.65
09:27:50|36951.65
09:27:51|36951.65
09:27:52|36951.65
09:27:53|36951.65
09:27:54|36944.16
09:27:56|36944.16
09:27:57|36944.11
09:27:59|36944.11
09:28:00|36944.11
09:28:00|36939.92
09:28:02|36939.63
09:28:03|36949.2
09:28:04|36950.76
09:28:05|36950.76
09:28:06|36950.76
09:28:07|36950.75
09:28:08|36940.27
09:28:08|36943.47
09:28:10|36938.53
09:28:11|36938.53
09:28:11|36938.53
09:28:13|36938.53
09:28:14|36938.53
09:28:14|36938.53
09:28:16|36938.53
09:28:17|36939.08
09:28:18|36939.67
09:28:18|36947.59
09:28:19|36947.59
09:28:21|36947.59
09:28:22|36943.36
09:28:23|36945.87
09:28:24|36944.94
09:28:25|36944.48
09:28:26|36944.48
09:28:27|36944.48
09:28:27|36944.48
09:28:28|36944.48
09:28:29|36944.48
09:28:30|36944.48
09:28:32|36947.18
09:28:33|36947.18
09:28:34|36939.66
09:28:35|36939.66
09:28:36|36939.67
09:28:37|36939.67
09:28:38|36939.67
09:28:39|36939.67
09:28:40|36939.66
09:28:41|36939.66
09:28:41|36938.53
09:28:43|36934.5
09:28:43|36935.2
09:28:44|36935.2
09:28:46|36935.2
09:28:47|36935.2
09:28:48|36935.2
09:28:49|36935.21
09:28:50|36935.21
09:28:50|36935.21
09:28:51|36930.44
09:28:52|36930.44
09:28:54|36930.44
09:28:54|36930.44
09:28:55|36935.2
09:28:57|36935.2
09:28:59|36935.2
09:29:00|36935.2
09:29:01|36935.2
09:29:02|36937.87
09:29:03|36937.87
09:29:04|36937.87
09:29:05|36937.87
09:29:06|36937.87
09:29:07|36937.87
09:29:08|36932.79
09:29:09|36932.79
09:29:10|36932.79
09:29:11|36932.79
09:29:12|36932.79
09:29:13|36932.9
09:29:14|36932.9
09:29:15|36932.9
09:29:16|36932.9
09:29:17|36932.9
09:29:18|36930.44
09:29:19|36930.43
09:29:20|36930.43
09:29:21|36930.
09:29:22|36929.69
09:29:23|36929.69
09:29:24|36924.51
09:29:25|36924.51
09:29:26|36924.51
09:29:27|36924.51
09:29:28|36924.51
09:29:29|36924.51
09:29:30|36924.03
09:29:31|36924.03
09:29:32|36924.03
09:29:33|36924.03
09:29:34|36924.03
09:29:35|36922.5
09:29:36|36922.5
09:29:37|36921.92
09:29:38|36921.92
09:29:39|36921.92
09:29:40|36921.92
09:29:41|36921.92
09:29:42|36921.92
09:29:43|36921.92
09:29:44|36921.92
09:29:45|36921.92
09:29:46|36921.92
09:29:47|36924.11
09:29:48|36924.11
09:29:49|36924.11
09:29:50|36924.11
09:29:51|36924.11
09:29:52|36924.11
09:29:53|36924.11
09:29:54|36924.11
09:29:55|36924.11
09:29:56|36938.78
09:29:57|36938.78
09:29:59|36937.83
09:30:00|36937.83
09:30:01|36938.03
09:30:02|36938.03
09:30:04|36934.47
09:30:05|36934.47
09:30:06|36934.47
09:30:07|36934.47
09:30:07|36934.47
09:30:09|36933.32
09:30:10|36933.32
09:30:10|36933.32
09:30:11|36933.32
09:30:13|36933.32
09:30:14|36933.32
09:30:15|36933.32
09:30:15|36933.32
09:30:16|36933.33
09:30:17|36933.33
09:30:19|36933.33
09:30:19|36933.33
09:30:20|36933.33
09:30:22|36933.33
09:30:23|36933.33
09:30:23|36938.05
09:30:25|36938.05
09:30:25|36938.05
09:30:27|36938.05
09:30:28|36935.55
09:30:28|36935.55
09:30:30|36935.55
09:30:31|36935.55
09:30:32|36935.55
09:30:33|36935.55
09:30:34|36935.55
09:30:35|36935.55
09:30:35|36937.53
09:30:37|36937.53
09:30:38|36937.39
09:30:39|36937.39
09:30:40|36937.39
09:30:41|36933.85
09:30:42|36933.85
09:30:42|36933.85
09:30:44|36933.32
09:30:45|36933.32
09:30:46|36933.32
09:30:47|36933.32
09:30:48|36943.84
09:30:48|36943.79
09:30:49|36943.79
09:30:50|36943.79
09:30:52|36943.79
09:30:53|36943.79
09:30:54|36943.69
09:30:55|36943.69
09:30:55|36943.69
09:30:56|36954.98
09:30:57|36954.98
09:30:59|36954.98
09:31:00|36954.98
09:31:02|36960.92
09:31:03|36960.92
09:31:03|36961.66
09:31:04|36961.67
09:31:06|36961.67
09:31:07|36956.98
09:31:08|36956.98
09:31:09|36959.67
09:31:10|36959.67
09:31:11|36964.44
09:31:12|36964.44
09:31:13|36964.44
09:31:14|36959.36
09:31:15|36959.36
09:31:16|36959.36
09:31:17|36959.36
09:31:18|36959.26
09:31:19|36959.26
09:31:20|36959.26
09:31:21|36957.99
09:31:22|36957.99
09:31:23|36957.99
09:31:24|36955.
09:31:25|36955.
09:31:26|36955.
09:31:27|36955.
09:31:28|36955.
09:31:29|36955.
09:31:30|36955.
09:31:31|36955.
09:31:32|36955.
09:31:33|36955.
09:31:34|36955.
09:31:35|36955.
09:31:36|36955.
09:31:37|36955.
09:31:38|36955.
09:31:39|36953.51
09:31:40|36953.51
09:31:41|36953.51
09:31:42|36953.51
09:31:43|36952.23
09:31:44|36951.73
09:31:45|36951.73
09:31:46|36945.81
09:31:47|36945.81
09:31:48|36945.81
09:31:49|36945.81
09:31:50|36945.87
09:31:51|36945.87
09:31:52|36941.75
09:31:53|36938.61
09:31:54|36938.6
09:31:55|36938.6
09:31:56|36936.57
09:31:57|36936.57
09:31:58|36936.57
09:31:59|36936.57
09:32:00|36936.57
09:32:02|36936.57
09:32:02|36936.57
09:32:04|36934.37
09:32:05|36934.37
09:32:06|36934.37
09:32:06|36934.37
09:32:07|36934.37
09:32:08|36929.4
09:32:09|36929.4
09:32:10|36929.4
09:32:12|36929.4
09:32:13|36929.4
09:32:14|36929.2
09:32:14|36929.2
09:32:15|36929.2
09:32:17|36929.2
09:32:18|36934.98
09:32:19|36934.98
09:32:20|36934.98
09:32:21|36934.98
09:32:22|36934.98
09:32:22|36934.98
09:32:23|36937.57
09:32:25|36937.57
09:32:26|36942.34
09:32:27|36942.34
09:32:28|36942.34
09:32:29|36942.34
09:32:30|36942.34
09:32:31|36942.34
09:32:32|36942.34
09:32:33|36942.34
09:32:35|36942.34
09:32:35|36942.34
09:32:36|36942.34
09:32:37|36942.34
09:32:38|36942.34
09:32:39|36942.34
09:32:40|36944.23
09:32:41|36944.23
09:32:42|36948.85
09:32:43|36948.84
09:32:44|36948.86
09:32:45|36963.68
09:32:46|36963.68
09:32:47|36963.68
09:32:48|36961.33
09:32:49|36961.33
09:32:50|36961.33
09:32:51|36961.33
09:32:52|36961.33
09:32:53|36954.18
09:32:54|36954.18
09:32:55|36954.18
09:32:56|36954.18
09:32:57|36955.76
09:32:58|36955.76
09:32:59|36955.76
09:33:01|36959.28
09:33:02|36959.28
09:33:03|36959.28
09:33:04|36966.55
09:33:04|36966.55
09:33:06|36966.62
09:33:07|36966.62
09:33:07|36966.62
09:33:09|36966.62
09:33:10|36966.62
09:33:11|36966.62
09:33:12|36966.62
09:33:13|36966.62
09:33:14|36958.76
09:33:15|36955.76
09:33:16|36955.76
09:33:18|36955.76
09:33:18|36955.76
09:33:19|36955.76
09:33:20|36955.76
09:33:21|36955.76
09:33:22|36952.09
09:33:23|36952.09
09:33:24|36952.09
09:33:25|36952.09
09:33:26|36952.09
09:33:27|36952.09
09:33:28|36952.09
09:33:30|36946.53
09:33:30|36946.53
09:33:31|36946.53
09:33:32|36947.59
09:33:34|36947.66
09:33:34|36947.66
09:33:35|36947.66
09:33:37|36947.66
09:33:38|36947.66
09:33:39|36947.67
09:33:39|36947.67
09:33:40|36947.67
09:33:41|36947.67
09:33:42|36947.67
09:33:43|36947.67
09:33:45|36947.67
09:33:45|36947.67
09:33:47|36947.67
09:33:47|36947.67
09:33:49|36947.67
09:33:49|36950.65
09:33:51|36950.65
09:33:51|36950.65
09:33:53|36950.65
09:33:54|36950.65
09:33:54|36947.72
09:33:55|36947.72
09:33:57|36947.72
09:33:57|36947.72
09:33:58|36947.72
09:33:59|36947.72
09:34:01|36947.72
09:34:02|36947.72
09:34:03|36947.72
09:34:04|36947.72
09:34:05|36943.46
09:34:07|36943.46
09:34:07|36943.46
09:34:08|36943.46
09:34:09|36943.46
09:34:10|36943.46
09:34:11|36943.46
09:34:12|36955.16
09:34:13|36955.16
09:34:14|36955.16
09:34:15|36955.16
09:34:16|36950.76
09:34:17|36950.76
09:34:18|36950.76
09:34:19|36950.76
09:34:21|36954.85
09:34:21|36954.85
09:34:22|36954.85
09:34:23|36954.85
09:34:24|36954.86
09:34:25|36954.86
09:34:26|36954.86
09:34:28|36956.5
09:34:29|36967.95
09:34:30|36966.39
09:34:31|36966.38
09:34:32|36964.53
09:34:33|36964.53
09:34:34|36964.53
09:34:35|36964.53
09:34:36|36964.53
09:34:37|36964.53
09:34:38|36964.53
09:34:39|36964.53
09:34:40|36964.53
09:34:41|36964.53
09:34:42|36964.53
09:34:43|36964.8
09:34:44|36964.8
09:34:45|36961.63
09:34:46|36961.63
09:34:47|36961.63
09:34:48|36961.63
09:34:49|36966.26
09:34:50|36966.26
09:34:51|36966.26
09:34:52|36966.26
09:34:53|36966.26
09:34:54|36963.85
09:34:55|36963.85
09:34:56|36963.85
09:34:57|36963.85
09:34:58|36963.85
09:34:59|36963.85
09:35:00|36963.85
09:35:01|36963.85
09:35:02|36963.85
09:35:04|36957.5
09:35:04|36957.5
09:35:05|36957.5
09:35:06|36957.5
09:35:07|36957.5
09:35:08|36957.5
09:35:09|36964.73
09:35:10|36964.64
09:35:11|36965.85
09:35:12|36965.85
09:35:13|36965.85
09:35:15|36965.85
09:35:15|36964.64
09:35:16|36964.64
09:35:17|36964.64
09:35:18|36964.64
09:35:19|36964.64
09:35:20|36964.64
09:35:21|36964.64
09:35:22|36965.
09:35:23|36965.
09:35:24|36965.
09:35:25|36965.
09:35:26|36965.
09:35:27|36962.38
09:35:28|36962.38
09:35:29|36962.38
09:35:30|36962.04
09:35:32|36962.04
09:35:33|36961.4
09:35:34|36959.47
09:35:35|36961.14
09:35:36|36961.14
09:35:37|36961.14
09:35:38|36961.14
09:35:39|36958.28
09:35:40|36958.28
09:35:41|36958.28
09:35:42|36962.83
09:35:43|36962.83
09:35:44|36962.83
09:35:45|36962.83
09:35:46|36962.83
09:35:47|36962.83
09:35:48|36960.32
09:35:49|36960.32
09:35:50|36960.32
09:35:51|36960.32
09:35:52|36960.32
09:35:53|36960.32
09:35:54|36960.86
09:35:56|36958.07
09:35:56|36958.07
09:35:57|36960.72
09:35:58|36960.72
09:35:59|36960.72
09:36:00|36960.72
09:36:01|36960.72
09:36:02|36960.72
09:36:03|36960.72
09:36:04|36960.72
09:36:06|36960.72
09:36:07|36960.72
09:36:07|36960.72
09:36:08|36954.61
09:36:09|36954.61
09:36:11|36954.61
09:36:11|36954.61
09:36:13|36954.61
09:36:13|36953.09
09:36:14|36950.76
09:36:15|36950.76
09:36:17|36950.76
09:36:18|36950.76
09:36:19|36950.76
09:36:19|36945.96
09:36:21|36945.96
09:36:22|36945.96
09:36:23|36945.96
09:36:24|36943.3
09:36:25|36944.34
09:36:26|36944.34
09:36:27|36944.34
09:36:28|36944.34
09:36:29|36944.34
09:36:30|36944.34
09:36:31|36950.69
09:36:32|36950.69
09:36:33|36950.69
09:36:34|36951.34
09:36:35|36947.38
09:36:36|36951.13
09:36:37|36951.13
09:36:38|36951.13
09:36:39|36951.13
09:36:40|36951.13
09:36:41|36952.31
09:36:42|36952.31
09:36:43|36952.31
09:36:44|36955.75
09:36:45|36955.75
09:36:46|36955.75
09:36:47|36961.81
09:36:48|36966.42
09:36:49|36962.75
09:36:50|36962.75
09:36:51|36962.75
09:36:52|36962.75
09:36:53|36962.75
09:36:54|36962.75
09:36:55|36962.75
09:36:56|36961.86
09:36:57|36961.86
09:36:58|36961.86
09:36:59|36961.86
09:37:00|36961.86
09:37:01|36960.61
09:37:02|36960.2
09:37:03|36960.2
09:37:05|36960.2
09:37:05|36960.2
09:37:07|36960.2
09:37:08|36960.2
09:37:09|36960.2
09:37:10|36960.2
09:37:11|36960.2
09:37:12|36960.2
09:37:14|36959.69
09:37:15|36959.69
09:37:16|36960.01
09:37:16|36960.01
09:37:18|36960.01
09:37:18|36960.01
09:37:19|36960.01
09:37:20|36960.01
09:37:21|36960.01
09:37:23|36960.01
09:37:24|36960.54
09:37:24|36960.54
09:37:25|36960.54
09:37:27|36958.25
09:37:28|36958.25
09:37:28|36958.25
09:37:29|36958.25
09:37:30|36958.25
09:37:32|36958.25
09:37:33|36958.25
09:37:34|36958.25
09:37:34|36958.25
09:37:35|36962.59
09:37:37|36966.38
09:37:37|36966.38
09:37:39|36966.38
09:37:40|36966.37
09:37:40|36966.37
09:37:41|36966.37
09:37:43|36966.37
09:37:43|36966.38
09:37:45|36974.88
09:37:45|36979.18
09:37:46|36972.48
09:37:47|36972.48
09:37:49|36972.77
09:37:49|36972.77
09:37:50|36972.85
09:37:52|36972.85
09:37:52|36977.56
09:37:53|36977.56
09:37:54|36977.56
09:37:55|36977.56
09:37:56|36977.81
09:37:57|36977.81
09:37:58|36977.81
09:37:59|36978.09
09:38:01|36978.09
09:38:01|36979.76
09:38:02|36979.76
09:38:03|36979.18
09:38:04|36979.18
09:38:06|36979.18
09:38:07|36976.77
09:38:08|36976.77
09:38:09|36976.77
09:38:10|36976.77
09:38:11|36976.77
09:38:12|36976.77
09:38:13|36976.77
09:38:15|36976.77
09:38:16|36976.77
09:38:16|36976.77
09:38:17|36976.77
09:38:18|36976.77
09:38:20|36976.77
09:38:20|36976.77
09:38:21|36976.77
09:38:23|36976.77
09:38:23|36972.1
09:38:25|36972.1
09:38:25|36969.61
09:38:27|36969.61
09:38:27|36969.61
09:38:29|36963.48
09:38:29|36963.48
09:38:31|36963.48
09:38:31|36963.17
09:38:32|36963.16
09:38:33|36963.07
09:38:34|36960.58
09:38:35|36960.58
09:38:36|36960.58
09:38:37|36960.58
09:38:39|36960.58
09:38:39|36960.58
09:38:40|36960.58
09:38:42|36960.58
09:38:43|36960.58
09:38:43|36960.58
09:38:44|36960.58
09:38:45|36960.58
09:38:46|36960.58
09:38:48|36960.58
09:38:49|36960.58
09:38:49|36960.58
09:38:51|36960.58
09:38:51|36970.35
09:38:52|36970.35
09:38:53|36970.35
09:38:55|36970.35
09:38:56|36970.35
09:38:56|36970.35
09:38:58|36970.35
09:38:58|36970.35
09:38:59|36970.35
09:39:00|36967.46
09:39:01|36966.79
09:39:02|36970.37
09:39:04|36967.4
09:39:04|36967.4
09:39:05|36967.4
09:39:06|36975.53
09:39:08|36975.53
09:39:09|36975.53
09:39:10|36975.29
09:39:11|36975.29
09:39:12|36978.59
09:39:14|36978.59
09:39:14|36978.59
09:39:15|36978.61
09:39:16|36978.61
09:39:17|36978.62
09:39:18|36978.62
09:39:19|36978.62
09:39:20|36978.62
09:39:21|36978.62
09:39:22|37018.67
09:39:23|37027.15
09:39:24|37033.33
09:39:25|37044.36
09:39:26|37044.95
09:39:27|37060.3
09:39:28|37055.3
09:39:29|37042.21
09:39:30|37028.22
09:39:31|37024.68
09:39:32|37017.89
09:39:33|37026.45
09:39:34|37017.9
09:39:35|37014.37
09:39:36|37014.48
09:39:37|37018.21
09:39:38|37019.23
09:39:39|37019.26
09:39:40|37018.21
09:39:41|37018.21
09:39:42|37019.85
09:39:43|37019.85
09:39:44|37023.21
09:39:45|37023.21
09:39:46|37022.89
09:39:47|37022.89
09:39:48|37022.89
09:39:49|37022.89
09:39:50|37022.89
09:39:51|37020.98
09:39:52|37020.98
09:39:53|37020.98
09:39:54|37020.98
09:39:55|37020.98
09:39:56|37021.45
09:39:57|37021.45
09:39:58|37021.45
09:39:59|37021.45
09:40:00|37021.45
09:40:01|37021.46
09:40:02|37021.46
09:40:03|37022.92
09:40:04|37025.42
09:40:05|37031.46
09:40:06|37031.46
09:40:08|37031.32
09:40:09|37033.19
09:40:10|37036.6
09:40:11|37032.65
09:40:12|37032.34
09:40:13|37032.34
09:40:15|37031.11
09:40:15|37031.11
09:40:16|37031.11
09:40:17|37032.34
09:40:19|37032.34
09:40:20|37032.34
09:40:21|37032.34
09:40:22|37029.31
09:40:23|37022.67
09:40:23|37021.35
09:40:24|37021.66
09:40:26|37021.66
09:40:26|37021.66
09:40:28|37021.66
09:40:29|37021.66
09:40:30|37021.66
09:40:31|37021.37
09:40:32|37021.38
09:40:33|37025.42
09:40:34|37025.42
09:40:35|37028.69
09:40:36|37028.74
09:40:37|37032.33
09:40:38|37032.34
09:40:39|37032.34
09:40:40|37032.34
09:40:41|37040.48
09:40:42|37044.82
09:40:43|37051.83
09:40:44|37051.83
09:40:45|37051.83
09:40:46|37051.83
09:40:47|37051.83
09:40:48|37060.13
09:40:49|37060.13
09:40:50|37060.13
09:40:51|37059.32
09:40:52|37055.21
09:40:54|37051.49
09:40:54|37051.49
09:40:55|37051.49
09:40:56|37053.96
09:40:58|37053.96
09:40:59|37058.53
09:40:59|37058.53
09:41:01|37058.53
09:41:01|37058.53
09:41:03|37058.53
09:41:04|37053.1
09:41:05|37051.31
09:41:06|37052.95
09:41:06|37052.95
09:41:07|37052.95
09:41:09|37050.6
09:41:10|37050.6
09:41:11|37050.6
09:41:12|37047.59
09:41:13|37039.51
09:41:14|37039.51
09:41:15|37039.51
09:41:16|37039.99
09:41:17|37039.99
09:41:19|37039.99
09:41:19|37039.99
09:41:20|37039.5
09:41:21|37034.59
09:41:22|37034.59
09:41:23|37034.59
09:41:24|37034.59
09:41:25|37034.59
09:41:26|37034.59
09:41:27|37027.94
09:41:28|37027.94
09:41:29|37027.94
09:41:30|37027.94
09:41:31|37027.94
09:41:32|37036.41
09:41:33|37036.41
09:41:34|37036.41
09:41:35|37036.41
09:41:37|37036.41
09:41:38|37036.41
09:41:38|37032.85
09:41:40|37032.85
09:41:41|37032.85
09:41:41|37032.85
09:41:42|37032.85
09:41:43|37032.85
09:41:45|37032.85
09:41:45|37037.5
09:41:47|37036.64
09:41:47|37038.17
09:41:49|37038.17
09:41:49|37036.92
09:41:50|37036.92
09:41:51|37036.92
09:41:52|37036.92
09:41:53|37035.84
09:41:54|37035.84
09:41:56|37035.84
09:41:57|37035.84
09:41:57|37035.84
09:41:58|37035.84
09:42:00|37035.84
09:42:00|37035.84
09:42:01|37035.84
09:42:02|37029.44
09:42:03|37029.44
09:42:04|37029.44
09:42:05|37029.44
09:42:06|37027.97
09:42:07|37027.97
09:42:08|37027.97
09:42:10|37027.97
09:42:11|37027.97
09:42:12|37027.97
09:42:14|37027.9
09:42:14|37027.9
09:42:16|37025.91
09:42:17|37025.91
09:42:18|37021.8
09:42:19|37024.43
09:42:20|37024.43
09:42:21|37024.43
09:42:22|37024.43
09:42:23|37024.43
09:42:24|37024.43
09:42:25|37024.43
09:42:26|37024.43
09:42:27|37020.15
09:42:28|37020.15
09:42:29|37018.89
09:42:30|37031.16
09:42:31|37031.16
09:42:32|37031.16
09:42:33|37031.16
09:42:34|37031.16
09:42:35|37031.16
09:42:36|37031.16
09:42:37|37031.16
09:42:38|37031.16
09:42:39|37031.16
09:42:40|37031.16
09:42:41|37031.16
09:42:42|37031.16
09:42:43|37031.16
09:42:44|37031.16
09:42:45|37031.16
09:42:46|37031.16
09:42:47|37031.16
09:42:48|37031.16
09:42:49|37031.16
09:42:50|37031.16
09:42:51|37031.16
09:42:52|37031.16
09:42:53|37031.16
09:42:54|37031.16
09:42:55|37031.16
09:42:56|37031.16
09:42:57|37031.16
09:42:58|37031.16
09:42:59|37031.16
09:43:00|37047.03
09:43:01|37047.03
09:43:02|37047.03
09:43:03|37047.03
09:43:04|37047.03
09:43:05|37047.03
09:43:06|37047.03
09:43:07|37047.03
09:43:08|37047.03
09:43:09|37047.03
09:43:10|37047.03
09:43:11|37047.03
09:43:13|37047.03
09:43:14|37047.03
09:43:14|37044.69
09:43:16|37044.69
09:43:17|37045.02
09:43:18|37045.02
09:43:19|37045.02
09:43:20|37045.02
09:43:21|37050.
09:43:21|37050.
09:43:23|37050.
09:43:24|37050.
09:43:25|37052.57
09:43:26|37052.57
09:43:27|37048.82
09:43:28|37048.82
09:43:29|37051.39
09:43:30|37051.39
09:43:31|37051.39
09:43:31|37051.39
09:43:33|37053.65
09:43:34|37053.65
09:43:35|37053.65
09:43:35|37053.65
09:43:37|37052.29
09:43:38|37052.29
09:43:38|37052.29
09:43:40|37052.29
09:43:41|37052.29
09:43:42|37052.29
09:43:42|37064.2
09:43:43|37070.97
09:43:45|37071.3
09:43:45|37071.3
09:43:46|37071.3
09:43:48|37071.3
09:43:49|37075.78
09:43:50|37072.23
09:43:51|37072.23
09:43:52|37072.23
09:43:53|37072.23
09:43:54|37074.08
09:43:55|37074.08
09:43:56|37074.08
09:43:57|37074.08
09:43:58|37074.08
09:43:59|37074.08
09:44:00|37072.56
09:44:01|37071.71
09:44:02|37071.71
09:44:03|37063.85
09:44:05|37063.84
09:44:05|37063.84
09:44:06|37063.84
09:44:07|37063.85
09:44:08|37063.85
09:44:09|37063.85
09:44:10|37063.85
09:44:12|37063.85
09:44:13|37063.85
09:44:14|37063.85
09:44:15|37063.85
09:44:16|37063.85
09:44:18|37056.11
09:44:19|37056.11
09:44:19|37056.11
09:44:21|37056.11
09:44:22|37056.11
09:44:22|37056.11
09:44:24|37056.11
09:44:24|37055.8
09:44:26|37053.41
09:44:27|37053.4
09:44:28|37053.4
09:44:29|37053.4
09:44:29|37053.4
09:44:31|37053.4
09:44:32|37053.4
09:44:33|37053.4
09:44:34|37053.93
09:44:35|37053.92
09:44:36|37053.92
09:44:37|37053.92
09:44:38|37061.72
09:44:39|37061.72
09:44:40|37061.6
09:44:41|37061.6
09:44:42|37061.6
09:44:43|37061.6
09:44:44|37061.6
09:44:45|37061.6
09:44:46|37061.6
09:44:47|37061.6
09:44:48|37061.61
09:44:49|37061.61
09:44:50|37061.61
09:44:51|37061.61
09:44:52|37061.61
09:44:53|37061.61
09:44:54|37063.22
09:44:55|37063.29
09:44:56|37063.33
09:44:57|37063.33
09:44:58|37063.33
09:44:59|37063.33
09:45:00|37063.33
09:45:01|37070.45
09:45:02|37070.45
09:45:03|37070.45
09:45:04|37070.5
09:45:05|37070.49
09:45:06|37070.49
09:45:07|37070.49
09:45:08|37070.49
09:45:09|37070.49
09:45:10|37070.49
09:45:11|37070.49
09:45:12|37081.21
09:45:14|37081.21
09:45:14|37085.76
09:45:15|37085.76
09:45:16|37085.76
09:45:17|37085.76
09:45:19|37085.76
09:45:19|37085.76
09:45:20|37085.76
09:45:22|37091.59
09:45:23|37091.69
09:45:23|37091.68
09:45:25|37091.68
09:45:26|37084.16
09:45:27|37080.14
09:45:28|37080.14
09:45:28|37080.14
09:45:30|37080.14
09:45:31|37079.3
09:45:32|37079.3
09:45:33|37074.54
09:45:34|37074.61
09:45:35|37074.78
09:45:36|37070.18
09:45:37|37070.18
09:45:37|37070.18
09:45:39|37070.18
09:45:39|37059.92
09:45:40|37059.59
09:45:42|37059.59
09:45:43|37059.59
09:45:44|37053.47
09:45:44|37053.47
09:45:46|37053.47
09:45:47|37051.2
09:45:47|37049.54
09:45:49|37049.54
09:45:50|37049.54
09:45:51|37041.95
09:45:51|37041.95
09:45:53|37041.95
09:45:54|37041.95
09:45:55|37050.46
09:45:55|37050.46
09:45:57|37045.36
09:45:57|37042.58
09:45:59|37042.58
09:46:00|37042.58
09:46:01|37042.57
09:46:02|37042.58
09:46:03|37042.58
09:46:04|37042.58
09:46:05|37035.43
09:46:06|37035.43
09:46:06|37031.2
09:46:07|37031.2
09:46:09|37028.04
09:46:09|37028.04
09:46:11|37027.91
09:46:12|37027.92
09:46:12|37027.92
09:46:14|37028.91
09:46:16|37028.92
09:46:16|37033.1
09:46:17|37030.09
09:46:18|37029.09
09:46:19|37029.1
09:46:20|37029.42
09:46:21|37029.42
09:46:23|37033.2
09:46:24|37033.2
09:46:25|37033.2
09:46:25|37044.48
09:46:27|37044.47
09:46:27|37044.47
09:46:29|37044.47
09:46:30|37044.47
09:46:30|37044.47
09:46:31|37044.47
09:46:32|37044.52
09:46:34|37044.52
09:46:34|37044.52
09:46:35|37044.52
09:46:37|37044.51
09:46:37|37040.88
09:46:39|37040.88
09:46:40|37040.88
09:46:40|37040.88
09:46:42|37040.88
09:46:42|37040.24
09:46:43|37040.24
09:46:44|37040.24
09:46:45|37040.25
09:46:46|37040.25
09:46:47|37040.44
09:46:48|37040.32
09:46:50|37040.32
09:46:50|37040.32
09:46:52|37040.32
09:46:53|37040.32
09:46:54|37040.32
09:46:54|37040.32
09:46:56|37040.32
09:46:57|37049.85
09:46:58|37049.85
09:46:59|37053.43
09:47:00|37053.
09:47:01|37053.
09:47:02|37053.
09:47:03|37053.
09:47:04|37053.
09:47:05|37053.
09:47:06|37053.
09:47:07|37053.
09:47:07|37053.
09:47:09|37053.
09:47:10|37053.
09:47:11|37050.97
09:47:12|37050.97
09:47:13|37050.97
09:47:14|37050.97
09:47:15|37050.97
09:47:16|37050.97
09:47:18|37050.97
09:47:19|37050.97
09:47:20|37050.97
09:47:21|37050.97
09:47:23|37050.97
09:47:23|37050.97
09:47:25|37050.97
09:47:25|37050.97
09:47:27|37041.41
09:47:28|37041.41
09:47:29|37041.41
09:47:29|37041.41
09:47:31|37041.41
09:47:31|37041.41
09:47:33|37045.88
09:47:34|37045.88
09:47:35|37045.88
09:47:36|37045.88
09:47:36|37045.88
09:47:38|37045.88
09:47:39|37045.88
09:47:40|37045.88
09:47:41|37045.88
09:47:42|37045.88
09:47:43|37045.88
09:47:44|37045.88
09:47:45|37045.88
09:47:46|37040.84
09:47:47|37038.49
09:47:48|37038.49
09:47:49|37038.49
09:47:50|37037.04
09:47:51|37037.04
09:47:52|37037.04
09:47:53|37037.04
09:47:54|37037.04
09:47:55|37037.04
09:47:56|37037.04
09:47:57|37037.04
09:47:58|37037.04
09:47:59|37031.69
09:48:00|37031.69
09:48:01|37031.69
09:48:02|37038.56
09:48:03|37038.55
09:48:04|37038.55
09:48:05|37038.55
09:48:06|37038.55
09:48:07|37038.55
09:48:08|37038.55
09:48:09|37038.55
09:48:10|37038.55
09:48:11|37038.56
09:48:12|37038.56
09:48:13|37038.56
09:48:14|37038.56
09:48:15|37038.56
09:48:16|37042.93
09:48:17|37042.93
09:48:18|37042.93
09:48:19|37042.93
09:48:21|37042.92
09:48:21|37042.92
09:48:23|37042.92
09:48:24|37039.28
09:48:25|37039.28
09:48:27|37031.88
09:48:28|37031.88
09:48:29|37031.88
09:48:30|37031.89
09:48:30|37031.89
09:48:32|37031.89
09:48:32|37031.89
09:48:34|37031.89
09:48:34|37037.65
09:48:35|37039.89
09:48:37|37039.89
09:48:38|37039.89
09:48:39|37039.89
09:48:39|37039.89
09:48:40|37039.89
09:48:41|37039.89
09:48:42|37039.89
09:48:43|37039.89
09:48:44|37039.89
09:48:46|37039.89
09:48:47|37039.89
09:48:48|37039.89
09:48:48|37032.4
09:48:49|37032.4
09:48:51|37032.4
09:48:52|37032.4
09:48:52|37032.4
09:48:53|37038.21
09:48:54|37039.5
09:48:55|37039.5
09:48:56|37039.02
09:48:58|37039.
09:48:59|37040.42
09:48:59|37040.42
09:49:01|37040.42
09:49:02|37040.42
09:49:02|37040.42
09:49:03|37040.42
09:49:04|37040.76
09:49:05|37040.88
09:49:07|37040.75
09:49:08|37040.75
09:49:08|37040.75
09:49:09|37040.75
09:49:10|37049.09
09:49:12|37049.09
09:49:12|37049.09
09:49:13|37049.89
09:49:15|37051.48
09:49:15|37051.48
09:49:17|37052.79
09:49:18|37052.79
09:49:20|37052.79
09:49:20|37052.79
09:49:21|37052.79
09:49:23|37052.79
09:49:24|37052.79
09:49:25|37052.79
09:49:26|37052.79
09:49:27|37053.93
09:49:28|37053.93
09:49:29|37053.93
09:49:30|37053.93
09:49:31|37053.93
09:49:32|37053.93
09:49:33|37053.93
09:49:34|37053.93
09:49:35|37049.84
09:49:36|37053.92
09:49:37|37053.92
09:49:38|37053.92
09:49:39|37053.92
09:49:40|37053.92
09:49:41|37053.92
09:49:42|37053.33
09:49:43|37053.33
09:49:44|37053.33
09:49:45|37053.33
09:49:46|37053.33
09:49:47|37053.33
09:49:48|37053.61
09:49:49|37053.61
09:49:50|37053.61
09:49:51|37053.61
09:49:52|37053.61
09:49:53|37053.61
09:49:54|37053.61
09:49:55|37053.61
09:49:56|37053.61
09:49:57|37053.61
09:49:58|37053.61
09:49:59|37053.61
09:50:00|37053.62
09:50:01|37053.62
09:50:02|37053.62
09:50:03|37053.62
09:50:04|37053.62
09:50:05|37053.61
09:50:06|37053.61
09:50:07|37053.61
09:50:08|37053.61
09:50:09|37053.62
09:50:10|37053.61
09:50:12|37049.86
09:50:13|37049.86
09:50:14|37049.86
09:50:15|37049.86
09:50:15|37049.86
09:50:17|37052.62
09:50:18|37052.62
09:50:20|37052.62
09:50:20|37052.62
09:50:22|37052.62
09:50:23|37052.62
09:50:24|37052.62
09:50:25|37052.62
09:50:26|37052.62
09:50:27|37046.06
09:50:28|37051.97
09:50:29|37051.86
09:50:30|37051.86
09:50:31|37051.86
09:50:32|37051.86
09:50:33|37051.86
09:50:34|37051.86
09:50:35|37051.86
09:50:36|37051.86
09:50:37|37051.86
09:50:38|37051.83
09:50:39|37051.83
09:50:40|37051.82
09:50:41|37051.82
09:50:42|37051.82
09:50:43|37051.82
09:50:44|37051.82
09:50:45|37051.82
09:50:46|37051.82
09:50:47|37051.83
09:50:48|37051.83
09:50:49|37051.83
09:50:50|37051.83
09:50:52|37051.83
09:50:52|37051.83
09:50:53|37051.83
09:50:54|37051.83
09:50:55|37051.83
09:50:56|37049.34
09:50:57|37049.34
09:50:58|37049.34
09:50:59|37049.34
09:51:00|37049.34
09:51:01|37049.34
09:51:02|37049.34
09:51:03|37049.34
09:51:04|37049.34
09:51:05|37051.64
09:51:06|37051.64
09:51:07|37051.64
09:51:08|37051.64
09:51:09|37051.64
09:51:10|37051.64
09:51:11|37051.64
09:51:12|37051.64
09:51:13|37051.64
09:51:14|37051.64
09:51:15|37051.64
09:51:16|37051.64
09:51:17|37051.64
09:51:19|37051.64
09:51:20|37051.64
09:51:21|37051.64
09:51:22|37047.93
09:51:23|37047.93
09:51:24|37047.94
09:51:24|37047.94
09:51:26|37047.93
09:51:27|37047.93
09:51:28|37047.93
09:51:29|37047.93
09:51:30|37047.93
09:51:31|37047.93
09:51:32|37047.93
09:51:33|37047.94
09:51:34|37047.94
09:51:35|37047.94
09:51:36|37047.94
09:51:37|37047.94
09:51:38|37047.94
09:51:39|37047.93
09:51:40|37047.93
09:51:41|37047.93
09:51:42|37047.93
09:51:43|37047.93
09:51:44|37047.93
09:51:45|37047.93
09:51:46|37047.93
09:51:47|37047.93
09:51:48|37047.93
09:51:49|37047.93
09:51:50|37047.93
09:51:51|37047.93
09:51:52|37054.78
09:51:53|37054.78
09:51:54|37054.78
09:51:55|37054.78
09:51:56|37054.78
09:51:57|37054.78
09:51:58|37054.78
09:51:59|37065.67
09:52:00|37065.67
09:52:01|37068.09
09:52:02|37068.09
09:52:03|37071.19
09:52:04|37071.19
09:52:05|37071.19
09:52:06|37071.19
09:52:07|37071.2
09:52:08|37072.42
09:52:09|37088.47
09:52:10|37089.76
09:52:11|37089.76
09:52:12|37090.97
09:52:13|37090.97
09:52:14|37086.83
09:52:15|37083.99
09:52:16|37083.99
09:52:17|37083.99
09:52:18|37081.39
09:52:19|37078.64
09:52:21|37075.67
09:52:22|37075.68
09:52:23|37076.27
09:52:24|37076.28
09:52:25|37080.79
09:52:26|37083.45
09:52:28|37082.7
09:52:28|37082.7
09:52:29|37082.7
09:52:30|37080.35
09:52:31|37073.7
09:52:32|37073.7
09:52:33|37073.7
09:52:34|37073.7
09:52:36|37073.7
09:52:37|37081.26
09:52:38|37074.83
09:52:39|37074.83
09:52:39|37074.83
09:52:41|37074.83
09:52:42|37074.84
09:52:43|37074.84
09:52:44|37074.84
09:52:45|37074.84
09:52:46|37074.84
09:52:47|37074.84
09:52:48|37074.89
09:52:49|37074.89
09:52:50|37074.89
09:52:51|37074.89
09:52:52|37074.89
09:52:53|37077.41
09:52:54|37077.41
09:52:55|37077.41
09:52:56|37077.41
09:52:57|37074.83
09:52:58|37074.83
09:52:59|37076.2
09:53:00|37076.19
09:53:01|37076.19
09:53:02|37076.19
09:53:03|37076.2
09:53:04|37076.2
09:53:05|37076.19
09:53:06|37076.19
09:53:07|37076.19
09:53:08|37076.19
09:53:09|37076.19
09:53:10|37076.19
09:53:11|37076.2
09:53:12|37076.2
09:53:13|37084.72
09:53:14|37084.72
09:53:15|37084.72
09:53:16|37084.72
09:53:17|37084.72
09:53:18|37084.72
09:53:19|37084.72
09:53:20|37077.11
09:53:22|37077.11
09:53:23|37077.11
09:53:24|37077.11
09:53:25|37077.1
09:53:25|37077.1
09:53:26|37077.1
09:53:28|37077.1
09:53:29|37076.19
09:53:30|37076.19
09:53:31|37076.19
09:53:32|37076.19
09:53:33|37076.19
09:53:34|37076.19
09:53:35|37076.19
09:53:36|37064.71
09:53:37|37064.71
09:53:38|37065.55
09:53:39|37065.55
09:53:40|37065.55
09:53:41|37064.36
09:53:42|37075.82
09:53:43|37075.82
09:53:44|37075.82
09:53:45|37075.82
09:53:46|37075.82
09:53:47|37075.82
09:53:48|37075.82
09:53:49|37075.82
09:53:50|37075.82
09:53:51|37063.93
09:53:52|37063.93
09:53:53|37063.93
09:53:54|37063.93
09:53:55|37063.93
09:53:57|37063.92
09:53:57|37063.93
09:53:59|37063.93
09:53:59|37063.93
09:54:01|37063.93
09:54:01|37063.93
09:54:03|37063.93
09:54:03|37063.93
09:54:04|37063.92
09:54:06|37063.92
09:54:07|37063.93
09:54:07|37063.93
09:54:09|37063.92
09:54:09|37063.92
09:54:10|37063.92
09:54:11|37063.92
09:54:13|37063.92
09:54:14|37067.1
09:54:14|37067.1
09:54:15|37067.1
09:54:17|37064.5
09:54:18|37064.5
09:54:18|37064.5
09:54:19|37064.5
09:54:20|37064.5
09:54:22|37064.5
09:54:23|37064.51
09:54:24|37064.51
09:54:25|37064.51
09:54:26|37064.51
09:54:28|37064.51
09:54:28|37064.51
09:54:29|37064.51
09:54:30|37064.51
09:54:32|37064.51
09:54:33|37064.51
09:54:34|37064.51
09:54:35|37067.35
09:54:36|37067.35
09:54:37|37065.26
09:54:38|37065.26
09:54:39|37065.26
09:54:39|37065.26
09:54:41|37065.26
09:54:41|37065.26
09:54:42|37065.26
09:54:44|37067.68
09:54:45|37067.68
09:54:46|37067.68
09:54:47|37067.68
09:54:48|37067.68
09:54:50|37064.53
09:54:50|37064.53
09:54:51|37064.53
09:54:52|37064.53
09:54:54|37064.53
09:54:54|37064.53
09:54:55|37064.52
09:54:56|37064.52
09:54:57|37064.52
09:54:59|37064.52
09:54:59|37064.52
09:55:01|37064.52
09:55:01|37064.52
09:55:02|37064.52
09:55:04|37064.52
09:55:05|37064.52
09:55:05|37064.52
09:55:07|37064.52
09:55:07|37066.03
09:55:08|37066.03
09:55:09|37066.03
09:55:10|37066.03
09:55:12|37073.15
09:55:13|37073.15
09:55:14|37073.15
09:55:15|37073.15
09:55:16|37073.15
09:55:17|37073.15
09:55:18|37069.54
09:55:19|37064.44
09:55:20|37064.44
09:55:21|37064.44
09:55:22|37066.73
09:55:24|37066.54
09:55:24|37066.54
09:55:26|37066.54
09:55:27|37066.54
09:55:28|37066.54
09:55:29|37066.54
09:55:30|37069.72
09:55:31|37069.72
09:55:32|37075.02
09:55:33|37072.15
09:55:34|37072.15
09:55:35|37072.14
09:55:36|37073.35
09:55:37|37073.35
09:55:38|37073.35
09:55:39|37073.35
09:55:40|37072.96
09:55:41|37072.96
09:55:42|37072.96
09:55:44|37073.8
09:55:44|37073.8
09:55:46|37072.4
09:55:46|37071.73
09:55:47|37071.91
09:55:48|37071.9
09:55:49|37071.63
09:55:50|37073.84
09:55:51|37075.75
09:55:52|37075.75
09:55:53|37075.75
09:55:54|37075.75
09:55:55|37084.42
09:55:56|37084.42
09:55:57|37084.42
09:55:58|37088.21
09:55:59|37088.43
09:56:00|37088.19
09:56:01|37087.24
09:56:02|37088.33
09:56:03|37081.7
09:56:04|37083.67
09:56:05|37083.67
09:56:06|37083.67
09:56:07|37083.67
09:56:08|37083.67
09:56:09|37087.06
09:56:10|37087.06
09:56:11|37087.06
09:56:12|37087.06
09:56:13|37087.06
09:56:14|37092.58
09:56:15|37092.58
09:56:16|37088.63
09:56:17|37088.63
09:56:18|37088.63
09:56:20|37088.63
09:56:21|37086.8
09:56:21|37088.81
09:56:22|37088.81
09:56:23|37088.81
09:56:25|37088.81
09:56:26|37088.81
09:56:27|37088.81
09:56:29|37092.5
09:56:30|37094.59
09:56:31|37095.12
09:56:32|37094.69
09:56:32|37094.69
09:56:34|37094.69
09:56:35|37096.86
09:56:35|37096.86
09:56:37|37096.86
09:56:37|37096.86
09:56:39|37096.54
09:56:40|37096.54
09:56:41|37096.54
09:56:42|37096.54
09:56:43|37097.96
09:56:44|37099.98
09:56:45|37099.98
09:56:46|37099.98
09:56:47|37099.98
09:56:48|37099.98
09:56:49|37099.98
09:56:50|37099.19
09:56:51|37099.19
09:56:52|37099.19
09:56:53|37099.97
09:56:54|37099.97
09:56:55|37099.98
09:56:56|37099.98
09:56:57|37099.98
09:56:59|37098.06
09:56:59|37098.06
09:57:00|37098.84
09:57:01|37098.84
09:57:02|37100.
09:57:03|37100.
09:57:04|37100.
09:57:05|37100.
09:57:06|37099.99
09:57:07|37099.99
09:57:08|37099.99
09:57:09|37099.35
09:57:11|37099.35
09:57:11|37099.35
09:57:12|37091.27
09:57:13|37091.27
09:57:14|37087.34
09:57:15|37085.46
09:57:16|37085.46
09:57:17|37085.46
09:57:18|37084.29
09:57:19|37081.33
09:57:20|37081.33
09:57:21|37081.33
09:57:22|37082.26
09:57:23|37078.46
09:57:24|37075.09
09:57:26|37075.09
09:57:27|37075.09
09:57:28|37075.09
09:57:29|37075.09
09:57:30|37075.09
09:57:31|37075.09
09:57:32|37076.02
09:57:33|37076.02
09:57:34|37076.02
09:57:35|37076.02
09:57:36|37076.02
09:57:37|37076.02
09:57:38|37076.02
09:57:39|37076.02
09:57:40|37071.01
09:57:41|37071.01
09:57:42|37071.01
09:57:43|37071.01
09:57:44|37067.07
09:57:45|37062.56
09:57:46|37062.56
09:57:47|37062.56
09:57:48|37062.56
09:57:49|37062.56
09:57:50|37061.47
09:57:51|37061.47
09:57:52|37061.47
09:57:53|37061.47
09:57:54|37061.47
09:57:55|37061.47
09:57:56|37061.47
09:57:57|37061.47
09:57:58|37061.47
09:57:59|37070.3
09:58:00|37070.3
09:58:01|37074.36
09:58:02|37074.36
09:58:03|37075.74
09:58:04|37077.01
09:58:05|37077.01
09:58:06|37085.68
09:58:07|37085.68
09:58:08|37085.68
09:58:09|37078.8
09:58:10|37078.8
09:58:11|37078.8
09:58:12|37078.8
09:58:13|37078.38
09:58:14|37078.38
09:58:15|37078.38
09:58:16|37078.38
09:58:17|37078.38
09:58:18|37069.13
09:58:19|37069.13
09:58:20|37065.43
09:58:21|37067.81
09:58:22|37067.81
09:58:23|37067.81
09:58:24|37067.81
09:58:26|37069.13
09:58:27|37073.63
09:58:28|37073.63
09:58:29|37073.63
09:58:31|37079.86
09:58:31|37077.81
09:58:32|37078.53
09:58:33|37079.72
09:58:34|37085.56
09:58:35|37086.83
09:58:36|37086.83
09:58:37|37086.83
09:58:38|37086.83
09:58:39|37086.83
09:58:40|37086.83
09:58:41|37075.71
09:58:42|37075.71
09:58:43|37075.71
09:58:44|37078.32
09:58:46|37077.37
09:58:46|37077.37
09:58:47|37077.37
09:58:49|37077.37
09:58:49|37076.83
09:58:50|37076.83
09:58:51|37075.8
09:58:53|37075.8
09:58:54|37075.8
09:58:54|37077.21
09:58:56|37077.21
09:58:57|37074.99
09:58:58|37071.93
09:58:59|37068.42
09:59:00|37068.42
09:59:00|37068.42
09:59:02|37068.42
09:59:03|37068.42
09:59:04|37068.56
09:59:05|37068.56
09:59:06|37068.56
09:59:07|37076.09
09:59:08|37076.09
09:59:09|37076.09
09:59:10|37072.75
09:59:11|37072.75
09:59:12|37072.75
09:59:13|37072.04
09:59:14|37072.04
09:59:14|37072.04
09:59:16|37072.04
09:59:17|37072.04
09:59:18|37072.04
09:59:19|37072.04
09:59:20|37072.04
09:59:21|37072.03
09:59:22|37072.03
09:59:22|37070.14
09:59:24|37068.87
09:59:25|37068.87
09:59:26|37068.87
09:59:27|37068.87
09:59:28|37068.87
09:59:30|37068.87
09:59:31|37068.87
09:59:32|37068.87
09:59:33|37068.87
09:59:34|37068.87
09:59:35|37068.87
09:59:36|37068.87
09:59:37|37075.16
09:59:38|37075.16
09:59:39|37073.63
09:59:40|37073.44
09:59:41|37073.44
09:59:42|37072.47
09:59:43|37072.47
09:59:44|37072.47
09:59:45|37072.47
09:59:46|37072.47
09:59:47|37072.47
09:59:48|37072.47
09:59:50|37073.08
09:59:50|37073.08
09:59:51|37073.08
09:59:52|37073.08
09:59:53|37073.08
09:59:54|37073.08
09:59:55|37073.08
09:59:56|37073.08
09:59:57|37073.08
09:59:59|37073.08
09:59:59|37073.08
10:00:00|37070.95
10:00:01|37070.95
10:00:02|37072.39
10:00:03|37072.39
10:00:04|37072.39
10:00:05|37072.39
10:00:06|37072.39
10:00:07|37072.39
10:00:08|37069.83
10:00:09|37069.83
10:00:10|37069.83
10:00:11|37069.83
10:00:12|37069.83
10:00:13|37069.83
10:00:14|37069.83
10:00:15|37069.83
10:00:16|37069.83
10:00:17|37063.58
10:00:18|37063.58
10:00:19|37063.58
10:00:20|37058.68
10:00:21|37058.68
10:00:22|37058.68
10:00:23|37058.68
10:00:24|37058.68
10:00:25|37058.68
10:00:26|37057.45
10:00:27|37057.51
10:00:29|37054.74
10:00:29|37054.04
10:00:31|37050.48
10:00:32|37050.48
10:00:33|37047.94
10:00:34|37047.94
10:00:36|37047.94
10:00:36|37047.94
10:00:37|37047.13
10:00:38|37047.14
10:00:39|37047.14
10:00:40|37047.14
10:00:41|37046.97
10:00:42|37046.97
10:00:43|37046.97
10:00:44|37046.97
10:00:45|37046.97
10:00:46|37046.97
10:00:47|37046.99
10:00:48|37046.99
10:00:49|37046.99
10:00:50|37046.99
10:00:51|37046.99
10:00:52|37051.43
10:00:53|37051.43
10:00:54|37051.46
10:00:55|37051.46
10:00:56|37051.45
10:00:57|37055.59
10:00:58|37062.59
10:00:59|37062.59
10:01:00|37069.15
10:01:01|37069.15
10:01:03|37069.15
10:01:03|37069.15
10:01:05|37073.87
10:01:05|37073.87
10:01:06|37089.6
10:01:08|37089.6
10:01:08|37089.6
10:01:10|37089.6
10:01:11|37095.06
10:01:11|37095.06
10:01:13|37095.06
10:01:13|37095.06
10:01:15|37095.06
10:01:15|37095.06
10:01:16|37091.06
10:01:17|37091.06
10:01:18|37088.64
10:01:19|37088.64
10:01:20|37088.64
10:01:22|37088.64
10:01:22|37089.16
10:01:23|37089.16
10:01:24|37089.16
10:01:25|37089.16
10:01:26|37099.45
10:01:28|37099.45
10:01:29|37099.46
10:01:30|37099.46
10:01:31|37099.45
10:01:32|37099.45
10:01:33|37099.44
10:01:34|37100.27
10:01:35|37100.27
10:01:36|37104.83
10:01:37|37104.83
10:01:39|37104.83
10:01:39|37104.83
10:01:40|37096.16
10:01:41|37096.16
10:01:42|37098.2
10:01:43|37098.2
10:01:44|37098.2
10:01:45|37104.9
10:01:47|37104.89
10:01:47|37104.89
10:01:48|37104.9
10:01:50|37104.9
10:01:50|37097.79
10:01:51|37098.46
10:01:52|37098.46
10:01:53|37109.3
10:01:54|37109.3
10:01:55|37109.97
10:01:56|37109.29
10:01:57|37109.29
10:01:58|37109.29
10:01:59|37109.29
10:02:00|37113.76
10:02:01|37116.23
10:02:03|37116.23
10:02:03|37116.23
10:02:04|37116.23
10:02:05|37116.23
10:02:06|37112.24
10:02:07|37112.25
10:02:09|37112.25
10:02:09|37112.25
10:02:10|37112.25
10:02:11|37112.25
10:02:13|37112.25
10:02:13|37112.25
10:02:15|37099.27
10:02:16|37100.37
10:02:17|37100.58
10:02:17|37101.06
10:02:18|37101.07
10:02:19|37101.07
10:02:20|37101.07
10:02:21|37100.2
10:02:22|37100.2
10:02:24|37099.53
10:02:24|37097.76
10:02:25|37097.76
10:02:27|37097.81
10:02:27|37097.82
10:02:28|37097.82
10:02:30|37097.74
10:02:32|37100.8
10:02:33|37100.8
10:02:34|37100.8
10:02:35|37097.77
10:02:36|37097.77
10:02:36|37099.17
10:02:37|37099.17
10:02:38|37099.17
10:02:39|37098.
10:02:40|37097.73
10:02:42|37097.73
10:02:43|37097.74
10:02:43|37097.74
10:02:45|37097.73
10:02:45|37097.73
10:02:46|37097.73
10:02:48|37097.73
10:02:49|37097.73
10:02:50|37097.73
10:02:50|37097.73
10:02:52|37097.74
10:02:53|37097.74
10:02:54|37097.74
10:02:54|37097.74
10:02:56|37097.74
10:02:57|37097.74
10:02:57|37097.74
10:02:59|37097.74
10:03:00|37097.74
10:03:01|37097.74
10:03:02|37097.74
10:03:03|37097.74
10:03:04|37097.74
10:03:05|37097.74
10:03:06|37097.74
10:03:07|37097.74
10:03:08|37097.73
10:03:09|37097.73
10:03:10|37097.73
10:03:11|37097.73
10:03:12|37097.73
10:03:13|37097.74
10:03:13|37097.74
10:03:15|37097.74
10:03:16|37097.73
10:03:17|37102.96
10:03:18|37102.96
10:03:19|37102.96
10:03:20|37102.96
10:03:21|37107.24
10:03:22|37107.24
10:03:23|37107.24
10:03:24|37107.24
10:03:25|37107.24
10:03:26|37107.24
10:03:27|37107.24
10:03:28|37107.25
10:03:29|37107.25
10:03:30|37107.25
10:03:32|37108.
10:03:33|37108.
10:03:34|37108.
10:03:35|37108.
10:03:36|37108.
10:03:37|37113.31
10:03:38|37113.34
10:03:39|37113.34
10:03:40|37113.34
10:03:41|37113.34
10:03:42|37113.34
10:03:43|37114.01
10:03:44|37114.01
10:03:45|37114.01
10:03:46|37114.01
10:03:47|37114.01
10:03:48|37114.01
10:03:49|37114.01
10:03:50|37114.01
10:03:51|37114.01
10:03:52|37114.01
10:03:53|37112.
10:03:54|37112.
10:03:55|37112.
10:03:56|37112.
10:03:57|37111.64
10:03:58|37111.64
10:04:00|37111.7
10:04:00|37111.7
10:04:01|37108.01
10:04:02|37108.01
10:04:04|37108.01
10:04:04|37108.01
10:04:05|37108.01
10:04:07|37108.01
10:04:08|37111.79
10:04:09|37111.79
10:04:10|37111.79
10:04:11|37111.79
10:04:12|37108.
10:04:13|37108.
10:04:14|37108.
10:04:15|37098.9
10:04:16|37098.9
10:04:17|37098.9
10:04:18|37098.86
10:04:19|37098.86
10:04:20|37097.88
10:04:21|37097.88
10:04:22|37097.87
10:04:23|37097.85
10:04:24|37097.85
10:04:25|37097.85
10:04:26|37097.85
10:04:27|37097.85
10:04:28|37097.85
10:04:29|37097.85
10:04:30|37097.85
10:04:31|37099.6
10:04:33|37099.6
10:04:33|37099.95
10:04:34|37096.72
10:04:35|37096.72
10:04:36|37096.01
10:04:37|37096.01
10:04:38|37096.01
10:04:40|37091.84
10:04:41|37091.84
10:04:42|37091.84
10:04:43|37091.84
10:04:44|37091.84
10:04:45|37088.45
10:04:46|37088.45
10:04:47|37086.61
10:04:48|37086.61
10:04:49|37086.61
10:04:50|37086.61
10:04:51|37086.61
10:04:52|37087.63
10:04:53|37087.63
10:04:54|37088.44
10:04:55|37088.44
10:04:56|37090.17
10:04:57|37090.17
10:04:58|37090.17
10:04:59|37090.17
10:05:00|37090.17
10:05:01|37090.17
10:05:02|37090.2
10:05:03|37090.2
10:05:04|37090.2
10:05:05|37090.2
10:05:07|37090.2
10:05:07|37090.2
10:05:08|37090.2
10:05:09|37090.2
10:05:10|37090.2
10:05:11|37090.2
10:05:12|37090.2
10:05:13|37096.81
10:05:14|37096.81
10:05:15|37096.81
10:05:16|37096.81
10:05:17|37096.81
10:05:18|37096.81
10:05:19|37096.81
10:05:20|37096.81
10:05:21|37096.81
10:05:22|37096.81
10:05:23|37096.81
10:05:24|37096.81
10:05:25|37096.81
10:05:26|37094.93
10:05:27|37099.98
10:05:28|37099.98
10:05:29|37099.98
10:05:30|37097.92
10:05:31|37097.92
10:05:32|37100.69
10:05:33|37100.69
10:05:34|37103.65
10:05:35|37103.65
10:05:36|37103.65
10:05:37|37102.13
10:05:38|37101.63
10:05:40|37109.34
10:05:41|37109.34
10:05:42|37103.92
10:05:43|37103.92
10:05:44|37103.92
10:05:44|37103.92
10:05:46|37104.24
10:05:46|37104.24
10:05:48|37104.24
10:05:49|37104.24
10:05:50|37104.24
10:05:50|37104.24
10:05:52|37102.84
10:05:53|37105.91
10:05:53|37105.91
10:05:55|37107.19
10:05:55|37107.19
10:05:56|37107.23
10:05:57|37105.51
10:05:58|37107.22
10:06:00|37107.22
10:06:01|37107.12
10:06:01|37107.12
10:06:03|37106.93
10:06:04|37106.93
10:06:05|37106.93
10:06:05|37106.93
10:06:06|37106.93
10:06:07|37106.93
10:06:08|37106.93
10:06:09|37106.57
10:06:10|37106.57
10:06:12|37106.57
10:06:13|37106.57
10:06:13|37106.57
10:06:14|37106.57
10:06:15|37106.57
10:06:16|37106.57
10:06:17|37106.57
10:06:18|37098.47
10:06:19|37102.8
10:06:20|37098.49
10:06:22|37098.48
10:06:22|37098.49
10:06:23|37097.96
10:06:24|37093.4
10:06:26|37093.4
10:06:26|37093.4
10:06:27|37093.4
10:06:28|37093.41
10:06:30|37093.41
10:06:30|37094.
10:06:31|37105.51
10:06:32|37105.51
10:06:34|37105.22
10:06:35|37105.22
10:06:36|37105.22
10:06:37|37104.7
10:06:38|37106.38
10:06:39|37106.38
10:06:40|37106.38
10:06:41|37106.38
10:06:42|37106.38
10:06:43|37106.38
10:06:45|37110.35
10:06:45|37108.98
10:06:46|37108.98
10:06:47|37108.98
10:06:48|37107.58
10:06:49|37107.58
10:06:50|37107.58
10:06:51|37106.43
10:06:52|37106.43
10:06:54|37106.43
10:06:54|37106.43
10:06:55|37109.29
10:06:57|37109.15
10:06:57|37109.15
10:06:59|37109.15
10:06:59|37109.86
10:07:01|37109.86
10:07:01|37109.86
10:07:03|37109.86
10:07:03|37109.86
10:07:05|37109.86
10:07:05|37112.09
10:07:06|37112.08
10:07:08|37112.08
10:07:09|37112.08
10:07:10|37112.08
10:07:11|37112.08
10:07:12|37110.52
10:07:13|37110.52
10:07:14|37111.33
10:07:14|37111.33
10:07:15|37111.33
10:07:16|37111.33
10:07:17|37111.33
10:07:18|37111.33
10:07:19|37108.82
10:07:20|37108.82
10:07:21|37108.82
10:07:22|37107.73
10:07:24|37107.73
10:07:24|37107.73
10:07:25|37107.73
10:07:27|37114.33
10:07:28|37114.33
10:07:28|37110.03
10:07:29|37110.03
10:07:30|37110.03
10:07:31|37107.04
10:07:32|37107.04
10:07:34|37105.96
10:07:35|37106.16
10:07:36|37113.83
10:07:37|37113.83
10:07:38|37113.83
10:07:39|37112.36
10:07:41|37112.36
10:07:41|37112.36
10:07:43|37112.36
10:07:44|37112.36
10:07:45|37112.36
10:07:46|37112.36
10:07:47|37112.36
10:07:49|37112.36
10:07:49|37112.36
10:07:50|37112.36
10:07:51|37112.36
10:07:52|37112.36
10:07:53|37112.38
10:07:54|37112.38
10:07:55|37112.38
10:07:56|37112.38
10:07:57|37112.38
10:07:58|37112.38
10:07:59|37112.38
10:08:00|37111.17
10:08:01|37111.17
10:08:02|37109.6
10:08:04|37109.6
10:08:05|37109.6
10:08:05|37109.6
10:08:06|37108.72
10:08:07|37108.72
10:08:09|37108.72
10:08:10|37108.72
10:08:11|37108.72
10:08:11|37108.72
10:08:13|37108.72
10:08:13|37108.72
10:08:14|37108.72
10:08:15|37108.72
10:08:16|37108.72
10:08:17|37108.71
10:08:18|37108.71
10:08:19|37101.56
10:08:20|37100.
10:08:22|37100.01
10:08:22|37100.
10:08:23|37093.9
10:08:24|37093.9
10:08:26|37093.91
10:08:27|37089.59
10:08:27|37089.59
10:08:29|37087.41
10:08:29|37087.41
10:08:30|37087.41
10:08:31|37087.41
10:08:32|37087.41
10:08:33|37087.41
10:08:34|37087.41
10:08:36|37087.4
10:08:37|37087.4
10:08:38|37087.39
10:08:39|37084.99
10:08:40|37084.99
10:08:42|37082.92
10:08:42|37082.92
10:08:43|37082.92
10:08:45|37082.92
10:08:46|37081.59
10:08:47|37081.59
10:08:48|37081.59
10:08:49|37081.59
10:08:50|37082.76
10:08:50|37082.77
10:08:52|37082.77
10:08:53|37082.77
10:08:53|37082.77
10:08:54|37079.69
10:08:56|37079.69
10:08:57|37079.69
10:08:57|37079.69
10:08:58|37079.69
10:08:59|37079.69
10:09:00|37079.69
10:09:01|37079.69
10:09:03|37079.76
10:09:03|37080.06
10:09:04|37080.07
10:09:05|37080.07
10:09:07|37080.06
10:09:08|37080.06
10:09:09|37080.06
10:09:10|37080.06
10:09:10|37080.06
10:09:12|37080.06
10:09:12|37080.06
10:09:13|37080.06
10:09:14|37082.53
10:09:16|37082.53
10:09:17|37082.52
10:09:18|37082.52
10:09:18|37082.57
10:09:19|37082.57
10:09:20|37082.57
10:09:21|37082.57
10:09:22|37082.61
10:09:23|37082.61
10:09:24|37082.61
10:09:25|37082.61
10:09:27|37086.98
10:09:27|37085.59
10:09:28|37086.33
10:09:30|37086.33
10:09:31|37087.78
10:09:31|37087.78
10:09:33|37087.78
10:09:34|37087.78
10:09:34|37083.56
10:09:36|37083.55
10:09:37|37083.55
10:09:38|37084.97
10:09:40|37084.97
10:09:41|37084.97
10:09:42|37084.97
10:09:44|37084.97
10:09:44|37084.97
10:09:45|37084.97
10:09:46|37084.97
10:09:47|37084.97
10:09:48|37084.97
10:09:49|37084.97
10:09:50|37087.3
10:09:51|37086.96
10:09:52|37086.81
10:09:54|37087.38
10:09:55|37087.38
10:09:56|37087.38
10:09:56|37087.38
10:09:58|37087.38
10:09:59|37101.59
10:09:59|37101.59
10:10:01|37105.29
10:10:01|37105.29
10:10:03|37108.16
10:10:03|37108.16
10:10:05|37108.16
10:10:05|37108.16
10:10:06|37108.16
10:10:08|37108.16
10:10:08|37108.16
10:10:09|37108.16
10:10:11|37108.16
10:10:11|37108.16
10:10:12|37106.95
10:10:13|37106.95
10:10:14|37106.95
10:10:15|37107.85
10:10:16|37107.85
10:10:17|37108.67
10:10:19|37108.67
10:10:19|37108.67
10:10:20|37110.32
10:10:21|37110.32
10:10:22|37110.33
10:10:24|37110.33
10:10:25|37110.33
10:10:26|37110.33
10:10:27|37115.33
10:10:28|37116.24
10:10:29|37123.58
10:10:30|37123.79
10:10:31|37121.75
10:10:32|37121.75
10:10:33|37121.75
10:10:34|37119.4
10:10:35|37118.06
10:10:36|37116.91
10:10:37|37118.42
10:10:39|37118.83
10:10:39|37116.93
10:10:40|37116.93
10:10:41|37116.93
10:10:43|37116.93
10:10:44|37120.73
10:10:45|37120.73
10:10:46|37120.23
10:10:47|37120.23
10:10:47|37120.23
10:10:49|37120.23
10:10:50|37120.23
10:10:51|37120.23
10:10:52|37120.23
10:10:53|37120.94
10:10:54|37120.94
10:10:55|37120.94
10:10:56|37120.94
10:10:57|37122.3
10:10:58|37122.3
10:10:59|37122.3
10:11:00|37122.3
10:11:01|37124.65
10:11:02|37124.65
10:11:03|37126.51
10:11:04|37126.51
10:11:05|37126.51
10:11:06|37127.52
10:11:07|37136.99
10:11:08|37137.49
10:11:09|37135.52
10:11:10|37135.47
10:11:11|37135.47
10:11:12|37135.56
10:11:13|37136.35
10:11:14|37136.35
10:11:15|37137.92
10:11:16|37138.33
10:11:17|37138.33
10:11:18|37138.33
10:11:19|37138.33
10:11:20|37139.99
10:11:21|37139.99
10:11:22|37139.99
10:11:23|37146.59
10:11:24|37146.58
10:11:25|37144.47
10:11:26|37149.99
10:11:27|37148.39
10:11:28|37148.3
10:11:29|37148.31
10:11:30|37148.3
10:11:31|37148.3
10:11:32|37146.
10:11:33|37143.86
10:11:34|37144.53
10:11:35|37144.53
10:11:36|37144.53
10:11:37|37144.53
10:11:38|37144.53
10:11:40|37148.19
10:11:41|37142.01
10:11:42|37142.01
10:11:43|37139.03
10:11:44|37139.
10:11:45|37134.68
10:11:46|37131.11
10:11:47|37131.11
10:11:48|37131.11
10:11:49|37131.11
10:11:50|37131.11
10:11:51|37131.11
10:11:52|37131.11
10:11:53|37131.11
10:11:54|37131.11
10:11:55|37131.11
10:11:55|37130.16
10:11:57|37130.16
10:11:58|37130.16
10:11:59|37130.16
10:12:00|37130.16
10:12:01|37125.09
10:12:02|37125.09
10:12:03|37125.09
10:12:04|37124.53
10:12:05|37124.53
10:12:06|37124.52
10:12:07|37128.6
10:12:08|37128.6
10:12:09|37128.6
10:12:10|37128.6
10:12:11|37128.6
10:12:12|37128.6
10:12:13|37128.6
10:12:14|37128.6
10:12:15|37128.6
10:12:16|37128.6
10:12:17|37124.01
10:12:18|37124.01
10:12:19|37124.01
10:12:20|37124.01
10:12:21|37124.01
10:12:22|37124.01
10:12:23|37124.01
10:12:24|37124.01
10:12:25|37123.48
10:12:26|37120.45
10:12:27|37120.45
10:12:28|37120.45
10:12:29|37120.45
10:12:30|37120.45
10:12:31|37112.05
10:12:32|37112.05
10:12:33|37112.05
10:12:34|37112.05
10:12:35|37112.05
10:12:36|37112.05
10:12:37|37127.41
10:12:38|37131.39
10:12:39|37131.39
10:12:41|37131.39
10:12:41|37126.5
10:12:43|37126.51
10:12:44|37126.5
10:12:45|37126.51
10:12:46|37126.51
10:12:47|37126.51
10:12:48|37126.5
10:12:49|37126.5
10:12:50|37126.5
10:12:51|37126.43
10:12:52|37126.43
10:12:53|37126.43
10:12:54|37126.43
10:12:55|37126.43
10:12:56|37126.14
10:12:57|37126.14
10:12:58|37126.14
10:12:59|37126.14
10:13:00|37123.37
10:13:01|37123.37
10:13:02|37123.37
10:13:03|37119.03
10:13:04|37119.03
10:13:05|37119.03
10:13:06|37119.03
10:13:07|37119.03
10:13:08|37119.03
10:13:09|37119.03
10:13:10|37119.03
10:13:11|37119.03
10:13:12|37117.04
10:13:13|37117.04
10:13:14|37117.04
10:13:15|37117.04
10:13:16|37117.04
10:13:17|37117.04
10:13:18|37117.04
10:13:19|37116.86
10:13:20|37110.48
10:13:21|37110.48
10:13:22|37116.13
10:13:23|37115.26
10:13:24|37115.18
10:13:25|37115.19
10:13:26|37115.19
10:13:27|37115.19
10:13:28|37115.19
10:13:29|37112.95
10:13:30|37112.95
10:13:31|37112.95
10:13:32|37112.88
10:13:33|37112.88
10:13:34|37112.88
10:13:35|37112.88
10:13:36|37112.88
10:13:37|37112.88
10:13:38|37112.89
10:13:39|37111.31
10:13:40|37111.31
10:13:42|37111.31
10:13:43|37111.31
10:13:44|37111.31
10:13:45|37111.31
10:13:46|37110.16
10:13:47|37110.16
10:13:48|37110.16
10:13:49|37110.16
10:13:50|37110.16
10:13:51|37110.16
10:13:52|37110.16
10:13:53|37110.16
10:13:54|37110.21
10:13:55|37110.21
10:13:56|37110.21
10:13:57|37110.21
10:13:58|37110.21
10:13:59|37110.21
10:14:00|37110.21
10:14:01|37108.83
10:14:02|37105.29
10:14:03|37105.29
10:14:04|37105.29
10:14:05|37105.29
10:14:06|37105.29
10:14:07|37105.29
10:14:08|37105.29
10:14:09|37105.3
10:14:10|37105.3
10:14:11|37105.3
10:14:13|37108.26
10:14:13|37108.54
10:14:14|37108.54
10:14:15|37108.54
10:14:16|37108.54
10:14:17|37108.54
10:14:18|37108.54
10:14:19|37108.54
10:14:20|37108.54
10:14:21|37108.54
10:14:22|37108.54
10:14:24|37108.54
10:14:24|37108.33
10:14:25|37110.16
10:14:26|37110.15
10:14:27|37110.15
10:14:28|37110.15
10:14:29|37110.15
10:14:30|37110.15
10:14:31|37110.15
10:14:33|37106.22
10:14:34|37106.21
10:14:34|37106.21
10:14:36|37106.21
10:14:36|37106.45
10:14:38|37106.45
10:14:39|37106.45
10:14:40|37105.52
10:14:41|37105.69
10:14:42|37105.69
10:14:43|37106.44
10:14:44|37106.44
10:14:46|37105.75
10:14:47|37105.75
10:14:48|37105.75
10:14:49|37105.75
10:14:50|37105.67
10:14:51|37105.67
10:14:52|37105.67
10:14:53|37105.67
10:14:54|37105.31
10:14:55|37105.64
10:14:56|37105.66
10:14:57|37105.66
10:14:59|37105.66
10:15:00|37105.66
10:15:00|37105.66
10:15:01|37105.66
10:15:02|37105.66
10:15:03|37105.66
10:15:05|37105.66
10:15:05|37105.66
10:15:06|37105.66
10:15:08|37105.66
10:15:09|37105.66
10:15:10|37105.66
10:15:10|37106.87
10:15:12|37106.87
10:15:13|37106.87
10:15:13|37106.87
10:15:14|37106.87
10:15:15|37106.87
10:15:16|37106.87
10:15:18|37106.87
10:15:19|37106.87
10:15:20|37106.87
10:15:20|37106.87
10:15:22|37106.87
10:15:23|37106.87
10:15:24|37106.87
10:15:25|37106.87
10:15:26|37106.87
10:15:27|37106.87
10:15:28|37106.87
10:15:29|37106.86
10:15:30|37106.86
10:15:31|37106.86
10:15:32|37106.86
10:15:33|37106.86
10:15:34|37106.21
10:15:35|37106.21
10:15:36|37106.21
10:15:37|37106.21
10:15:38|37106.21
10:15:39|37106.21
10:15:40|37106.21
10:15:41|37106.21
10:15:42|37106.21
10:15:44|37106.22
10:15:44|37106.22
10:15:46|37106.22
10:15:47|37100.49
10:15:47|37100.49
10:15:48|37100.52
10:15:50|37100.63
10:15:50|37100.63
10:15:52|37100.63
10:15:53|37100.63
10:15:54|37100.63
10:15:55|37100.63
10:15:56|37100.49
10:15:57|37100.49
10:15:58|37100.49
10:15:59|37100.49
10:16:00|37100.49
10:16:01|37097.1
10:16:02|37097.1
10:16:02|37097.1
10:16:04|37097.1
10:16:05|37093.47
10:16:06|37093.47
10:16:07|37093.47
10:16:08|37093.46
10:16:09|37093.47
10:16:10|37093.47
10:16:11|37093.47
10:16:12|37091.15
10:16:13|37091.15
10:16:13|37088.03
10:16:15|37088.03
10:16:16|37088.03
10:16:17|37088.03
10:16:17|37088.03
10:16:18|37087.42
10:16:20|37087.42
10:16:20|37087.42
10:16:21|37087.42
10:16:23|37087.42
10:16:24|37087.42
10:16:25|37097.31
10:16:25|37106.86
10:16:27|37106.86
10:16:28|37106.86
10:16:29|37106.94
10:16:30|37106.94
10:16:31|37116.91
10:16:32|37122.07
10:16:33|37122.07
10:16:34|37122.07
10:16:35|37120.61
10:16:36|37122.57
10:16:37|37122.57
10:16:38|37122.57
10:16:39|37128.09
10:16:40|37128.09
10:16:41|37128.09
10:16:42|37128.09
10:16:43|37128.62
10:16:45|37128.62
10:16:46|37122.6
10:16:47|37122.61
10:16:49|37121.63
10:16:50|37121.63
10:16:50|37121.63
10:16:52|37126.19
10:16:53|37126.19
10:16:54|37126.19
10:16:55|37126.19
10:16:55|37125.74
10:16:57|37125.74
10:16:58|37125.74
10:16:59|37125.74
10:17:00|37123.5
10:17:01|37121.07
10:17:02|37121.07
10:17:03|37121.07
10:17:04|37121.07
10:17:04|37121.07
10:17:05|37121.07
10:17:07|37121.07
10:17:08|37125.11
10:17:08|37125.17
10:17:10|37125.17
10:17:10|37125.17
10:17:12|37129.51
10:17:13|37129.51
10:17:14|37130.32
10:17:15|37130.32
10:17:16|37127.41
10:17:17|37127.41
10:17:17|37127.41
10:17:19|37127.41
10:17:20|37127.41
10:17:21|37130.31
10:17:22|37128.85
10:17:23|37128.87
10:17:24|37128.48
10:17:25|37126.52
10:17:26|37126.52
10:17:27|37126.52
10:17:28|37126.52
10:17:29|37126.52
10:17:30|37126.52
10:17:31|37126.52
10:17:32|37126.52
10:17:33|37126.52
10:17:34|37126.52
10:17:35|37126.52
10:17:36|37126.52
10:17:37|37126.52
10:17:38|37130.18
10:17:39|37132.45
10:17:40|37132.45
10:17:41|37132.45
10:17:42|37128.05
10:17:43|37130.69
10:17:44|37131.44
10:17:46|37131.44
10:17:47|37131.44
10:17:47|37131.44
10:17:49|37131.44
10:17:50|37131.44
10:17:50|37131.44
10:17:52|37131.44
10:17:53|37131.44
10:17:54|37131.44
10:17:55|37131.44
10:17:56|37131.44
10:17:57|37131.44
10:17:58|37131.44
10:17:59|37131.44
10:18:00|37132.65
10:18:02|37132.65
10:18:02|37132.65
10:18:03|37132.65
10:18:04|37138.01
10:18:05|37138.01
10:18:07|37133.4
10:18:07|37133.4
10:18:08|37133.4
10:18:09|37133.39
10:18:10|37133.39
10:18:12|37132.83
10:18:12|37127.91
10:18:13|37127.91
10:18:15|37127.91
10:18:15|37127.91
10:18:17|37127.91
10:18:18|37128.73
10:18:19|37129.67
10:18:20|37131.01
10:18:21|37131.01
10:18:22|37131.01
10:18:23|37131.01
10:18:24|37134.41
10:18:25|37134.41
10:18:25|37129.79
10:18:26|37130.22
10:18:28|37130.16
10:18:29|37130.16
10:18:30|37130.16
10:18:31|37130.16
10:18:31|37130.16
10:18:33|37130.16
10:18:34|37130.16
10:18:35|37129.72
10:18:35|37129.72
10:18:37|37129.71
10:18:38|37129.67
10:18:39|37129.67
10:18:40|37129.52
10:18:41|37128.
10:18:42|37128.
10:18:42|37128.
10:18:44|37127.21
10:18:45|37127.21
10:18:46|37126.78
10:18:47|37126.78
10:18:49|37126.78
10:18:49|37126.78
10:18:50|37126.78
10:18:52|37126.78
10:18:53|37126.26
10:18:54|37126.97
10:18:55|37126.97
10:18:56|37126.97
10:18:57|37126.23
10:18:57|37126.23
10:18:59|37126.24
10:19:00|37129.15
10:19:01|37129.15
10:19:02|37129.15
10:19:03|37129.15
10:19:04|37129.15
10:19:05|37129.15
10:19:06|37129.15
10:19:07|37127.42
10:19:08|37126.55
10:19:09|37126.55
10:19:10|37126.55
10:19:11|37126.55
10:19:12|37126.55
10:19:13|37126.5
10:19:14|37126.49
10:19:15|37126.49
10:19:16|37126.49
10:19:17|37126.49
10:19:18|37126.49
10:19:18|37126.49
10:19:20|37126.49
10:19:21|37126.49
10:19:22|37126.49
10:19:23|37126.49
10:19:24|37126.49
10:19:25|37126.49
10:19:26|37119.58
10:19:27|37117.86
10:19:28|37117.86
10:19:29|37121.43
10:19:30|37121.43
10:19:31|37119.8
10:19:32|37119.8
10:19:32|37120.18
10:19:33|37120.18
10:19:35|37120.46
10:19:35|37119.82
10:19:37|37119.82
10:19:38|37119.82
10:19:39|37119.82
10:19:39|37119.82
10:19:41|37118.84
10:19:42|37118.84
10:19:42|37118.84
10:19:43|37114.92
10:19:44|37114.92
10:19:46|37114.92
10:19:48|37114.92
10:19:48|37114.92
10:19:50|37118.73
10:19:51|37118.73
10:19:52|37118.73
10:19:53|37119.82
10:19:54|37119.82
10:19:55|37118.53
10:19:56|37118.53
10:19:57|37118.53
10:19:58|37118.63
10:19:59|37119.82
10:20:00|37119.82
10:20:01|37119.82
10:20:02|37119.82
10:20:03|37119.82
10:20:04|37126.31
10:20:04|37126.62
10:20:06|37126.62
10:20:07|37126.62
10:20:08|37126.62
10:20:09|37126.62
10:20:10|37125.96
10:20:11|37124.99
10:20:12|37123.73
10:20:13|37123.73
10:20:14|37124.19
10:20:15|37124.97
10:20:16|37124.97
10:20:17|37124.97
10:20:18|37121.47
10:20:19|37122.48
10:20:20|37121.48
10:20:20|37121.48
10:20:22|37121.48
10:20:23|37121.48
10:20:24|37123.01
10:20:25|37123.01
10:20:25|37126.48
10:20:27|37126.48
10:20:28|37126.48
10:20:29|37126.48
10:20:30|37126.48
10:20:31|37126.48
10:20:32|37129.31
10:20:33|37129.31
10:20:34|37129.31
10:20:34|37129.31
10:20:36|37129.31
10:20:36|37129.85
10:20:38|37129.85
10:20:39|37129.85
10:20:40|37129.85
10:20:41|37129.85
10:20:41|37129.85
10:20:43|37129.85
10:20:44|37131.54
10:20:45|37131.54
10:20:46|37131.54
10:20:46|37131.54
10:20:48|37128.97
10:20:50|37128.97
10:20:50|37124.68
10:20:51|37124.68
10:20:52|37124.68
10:20:53|37124.68
10:20:54|37124.68
10:20:55|37124.68
10:20:56|37124.68
10:20:57|37124.68
10:20:58|37124.68
10:20:59|37124.68
10:21:01|37127.55
10:21:01|37127.55
10:21:03|37127.55
10:21:03|37127.55
10:21:04|37127.55
10:21:06|37127.55
10:21:07|37127.55
10:21:08|37127.55
10:21:09|37127.53
10:21:10|37127.53
10:21:11|37127.53
10:21:12|37123.17
10:21:13|37123.17
10:21:14|37123.17
10:21:15|37126.85
10:21:16|37126.85
10:21:17|37126.85
10:21:18|37126.85
10:21:19|37126.85
10:21:20|37126.25
10:21:21|37125.02
10:21:22|37127.53
10:21:23|37127.54
10:21:24|37127.54
10:21:25|37121.41
10:21:26|37120.23
10:21:27|37122.69
10:21:28|37127.15
10:21:29|37125.27
10:21:30|37125.27
10:21:31|37125.27
10:21:33|37125.27
10:21:33|37125.27
10:21:34|37125.27
10:21:35|37125.27
10:21:36|37125.27
10:21:37|37125.27
10:21:38|37130.16
10:21:39|37132.67
10:21:40|37132.67
10:21:41|37132.67
10:21:42|37132.67
10:21:43|37132.67
10:21:44|37131.76
10:21:45|37130.36
10:21:46|37130.36
10:21:47|37130.36
10:21:49|37130.36
10:21:50|37130.36
10:21:51|37130.36
10:21:52|37130.36
10:21:53|37130.36
10:21:54|37130.36
10:21:55|37127.11
10:21:55|37127.11
10:21:57|37127.11
10:21:58|37127.11
10:21:59|37127.11
10:22:00|37126.87
10:22:01|37126.87
10:22:02|37122.63
10:22:03|37122.63
10:22:03|37122.63
10:22:05|37122.63
10:22:06|37122.32
10:22:07|37122.32
10:22:08|37122.7
10:22:09|37122.7
10:22:10|37122.7
10:22:10|37122.7
10:22:12|37122.7
10:22:13|37122.7
10:22:14|37122.7
10:22:15|37121.98
10:22:16|37121.98
10:22:17|37119.91
10:22:18|37119.91
10:22:19|37119.91
10:22:20|37119.88
10:22:21|37119.88
10:22:22|37115.3
10:22:23|37115.3
10:22:24|37115.3
10:22:25|37115.3
10:22:26|37115.3
10:22:27|37115.3
10:22:28|37115.3
10:22:28|37119.89
10:22:30|37119.89
10:22:31|37119.89
10:22:31|37119.89
10:22:33|37119.89
10:22:34|37119.89
10:22:35|37119.89
10:22:36|37118.
10:22:36|37117.22
10:22:37|37117.22
10:22:39|37117.22
10:22:40|37118.26
10:22:40|37118.26
10:22:42|37118.26
10:22:42|37116.29
10:22:44|37115.62
10:22:45|37115.62
10:22:46|37115.62
10:22:46|37115.62
10:22:48|37115.62
10:22:49|37115.62
10:22:50|37120.32
10:22:51|37120.49
10:22:52|37117.33
10:22:54|37116.62
10:22:55|37115.93
10:22:55|37115.75
10:22:57|37115.75
10:22:58|37115.76
10:22:58|37115.76
10:22:59|37110.87
10:23:01|37110.87
10:23:02|37110.87
10:23:02|37110.87
10:23:04|37110.87
10:23:05|37110.87
10:23:05|37110.87
10:23:07|37110.87
10:23:07|37110.87
10:23:09|37110.87
10:23:10|37111.44
10:23:10|37111.44
10:23:12|37111.44
10:23:12|37111.44
10:23:13|37111.44
10:23:14|37111.44
10:23:16|37111.44
10:23:16|37111.44
10:23:17|37111.44
10:23:18|37111.44
10:23:19|37114.3
10:23:20|37114.3
10:23:22|37114.3
10:23:23|37114.3
10:23:24|37114.3
10:23:24|37114.3
10:23:25|37114.3
10:23:26|37114.3
10:23:28|37114.3
10:23:28|37113.59
10:23:29|37113.59
10:23:30|37113.59
10:23:31|37113.59
10:23:32|37113.59
10:23:33|37111.61
10:23:34|37111.61
10:23:35|37111.6
10:23:36|37112.98
10:23:38|37112.98
10:23:39|37112.98
10:23:39|37112.98
10:23:41|37112.98
10:23:41|37112.98
10:23:43|37111.05
10:23:43|37113.3
10:23:44|37113.3
10:23:46|37113.3
10:23:46|37113.3
10:23:47|37113.3
10:23:49|37113.3
10:23:49|37113.3
10:23:51|37113.3
10:23:52|37113.3
10:23:53|37113.3
10:23:55|37113.3
10:23:56|37113.3
10:23:56|37113.3
10:23:58|37113.3
10:23:59|37113.3
10:24:00|37113.3
10:24:01|37113.3
10:24:03|37113.3
10:24:03|37113.3
10:24:04|37113.3
10:24:05|37113.3
10:24:06|37113.3
10:24:07|37113.3
10:24:08|37113.3
10:24:09|37113.29
10:24:10|37113.29
10:24:11|37113.29
10:24:12|37114.3
10:24:14|37119.82
10:24:14|37131.21
10:24:15|37131.21
10:24:16|37131.21
10:24:17|37131.21
10:24:18|37131.21
10:24:20|37131.21
10:24:20|37134.27
10:24:21|37134.27
10:24:23|37134.27
10:24:23|37134.27
10:24:25|37134.27
10:24:26|37134.27
10:24:27|37134.27
10:24:28|37134.27
10:24:29|37134.27
10:24:30|37134.27
10:24:31|37134.27
10:24:32|37134.27
10:24:33|37134.26
10:24:34|37139.45
10:24:35|37144.75
10:24:36|37144.75
10:24:37|37144.75
10:24:38|37143.08
10:24:39|37143.08
10:24:40|37143.55
10:24:41|37143.55
10:24:42|37143.55
10:24:43|37143.55
10:24:44|37145.78
10:24:45|37145.78
10:24:46|37145.78
10:24:47|37145.78
10:24:48|37145.37
10:24:49|37145.37
10:24:50|37145.37
10:24:51|37145.1
10:24:53|37143.81
10:24:53|37143.81
10:24:55|37143.81
10:24:56|37143.81
10:24:57|37143.81
10:24:58|37138.28
10:24:59|37138.28
10:25:00|37138.28
10:25:01|37136.8
10:25:02|37136.8
10:25:04|37138.55
10:25:04|37138.55
10:25:05|37138.55
10:25:06|37138.55
10:25:07|37138.55
10:25:09|37138.55
10:25:10|37138.55
10:25:11|37139.81
10:25:12|37139.81
10:25:13|37139.81
10:25:14|37142.91
10:25:15|37142.91
10:25:16|37142.91
10:25:17|37140.69
10:25:18|37140.69
10:25:19|37142.79
10:25:20|37143.02
10:25:21|37142.86
10:25:22|37142.86
10:25:23|37142.86
10:25:24|37142.86
10:25:25|37142.86
10:25:26|37142.86
10:25:27|37143.92
10:25:28|37143.92
10:25:29|37146.1
10:25:30|37146.1
10:25:31|37146.14
10:25:32|37146.14
10:25:33|37146.14
10:25:34|37146.14
10:25:35|37146.14
10:25:36|37146.14
10:25:37|37146.14
10:25:38|37146.32
10:25:39|37146.32
10:25:40|37146.32
10:25:41|37146.31
10:25:42|37146.31
10:25:43|37146.31
10:25:44|37146.31
10:25:45|37146.31
10:25:46|37146.31
10:25:47|37146.31
10:25:48|37146.31
10:25:49|37146.31
10:25:50|37146.32
10:25:51|37146.32
10:25:52|37146.32
10:25:53|37149.98
10:25:55|37149.98
10:25:56|37149.98
10:25:57|37149.98
10:25:58|37149.98
10:25:59|37149.98
10:26:00|37149.98
10:26:01|37149.98
10:26:02|37149.98
10:26:03|37149.98
10:26:04|37149.98
10:26:05|37149.98
10:26:06|37149.98
10:26:07|37149.98
10:26:08|37149.98
10:26:09|37149.98
10:26:10|37149.98
10:26:11|37149.98
10:26:12|37149.98
10:26:13|37149.98
10:26:14|37149.98
10:26:15|37153.84
10:26:17|37153.84
10:26:17|37153.84
10:26:18|37154.99
10:26:19|37154.99
10:26:20|37154.99
10:26:21|37154.99
10:26:22|37154.99
10:26:23|37154.99
10:26:24|37154.99
10:26:25|37154.99
10:26:26|37155.07
10:26:27|37155.07
10:26:28|37155.93
10:26:29|37155.93
10:26:30|37155.93
10:26:31|37157.37
10:26:32|37157.38
10:26:33|37157.38
10:26:34|37162.42
10:26:35|37162.42
10:26:36|37162.42
10:26:37|37162.42
10:26:38|37162.42
10:26:39|37161.15
10:26:40|37159.92
10:26:41|37159.92
10:26:42|37159.92
10:26:43|37155.93
10:26:44|37154.01
10:26:45|37154.01
10:26:46|37154.01
10:26:47|37154.01
10:26:48|37154.01
10:26:49|37154.01
10:26:50|37154.01
10:26:51|37154.01
10:26:52|37154.01
10:26:54|37154.01
10:26:55|37148.2
10:26:56|37145.01
10:26:57|37145.01
10:26:58|37142.38
10:26:59|37142.38
10:27:00|37142.38
10:27:01|37142.38
10:27:02|37142.38
10:27:03|37142.38
10:27:05|37142.38
10:27:05|37142.38
10:27:06|37142.38
10:27:07|37142.38
10:27:08|37142.38
10:27:10|37142.39
10:27:11|37142.38
10:27:12|37142.38
10:27:13|37142.38
10:27:14|37142.38
10:27:15|37142.38
10:27:16|37142.38
10:27:17|37142.39
10:27:18|37142.38
10:27:19|37142.38
10:27:20|37142.38
10:27:21|37142.38
10:27:22|37142.38
10:27:23|37142.38
10:27:24|37142.39
10:27:25|37142.39
10:27:26|37139.59
10:27:27|37133.1
10:27:28|37133.1
10:27:29|37128.15
10:27:30|37128.15
10:27:31|37128.22
10:27:32|37128.22
10:27:33|37128.56
10:27:34|37123.2
10:27:35|37123.2
10:27:36|37123.2
10:27:37|37123.2
10:27:38|37123.2
10:27:39|37126.4
10:27:40|37126.4
10:27:41|37126.4
10:27:42|37126.4
10:27:43|37126.41
10:27:44|37124.56
10:27:45|37124.53
10:27:46|37124.53
10:27:47|37124.53
10:27:48|37126.23
10:27:49|37122.82
10:27:50|37122.82
10:27:51|37122.82
10:27:52|37122.82
10:27:53|37122.82
10:27:54|37126.22
10:27:56|37126.22
10:27:57|37126.22
10:27:57|37126.22
10:27:59|37126.22
10:28:00|37126.22
10:28:01|37126.22
10:28:02|37126.22
10:28:03|37133.78
10:28:04|37132.55
10:28:05|37132.55
10:28:06|37132.55
10:28:08|37132.55
10:28:08|37132.55
10:28:10|37130.75
10:28:10|37130.75
10:28:12|37130.75
10:28:13|37132.07
10:28:14|37132.07
10:28:15|37132.07
10:28:15|37132.1
10:28:16|37132.1
10:28:17|37132.1
10:28:18|37132.1
10:28:20|37131.37
10:28:21|37131.37
10:28:22|37131.36
10:28:23|37131.36
10:28:23|37122.5
10:28:24|37122.5
10:28:25|37122.5
10:28:26|37125.03
10:28:27|37125.03
10:28:28|37125.03
10:28:30|37125.03
10:28:30|37125.03
10:28:31|37125.03
10:28:33|37125.23
10:28:33|37125.23
10:28:34|37124.04
10:28:35|37124.04
10:28:36|37124.04
10:28:37|37124.04
10:28:38|37124.04
10:28:40|37124.04
10:28:40|37124.04
10:28:41|37124.04
10:28:43|37124.04
10:28:44|37117.7
10:28:44|37117.7
10:28:45|37117.7
10:28:46|37117.7
10:28:47|37117.7
10:28:49|37117.7
10:28:50|37117.7
10:28:50|37117.7
10:28:51|37117.7
10:28:53|37117.7
10:28:53|37117.7
10:28:55|37117.7
10:28:56|37117.7
10:28:58|37117.7
10:28:59|37117.7
10:29:00|37117.7
10:29:01|37117.7
10:29:03|37117.7
10:29:04|37117.7
10:29:05|37117.7
10:29:06|37117.7
10:29:07|37117.7
10:29:08|37117.7
10:29:09|37117.7
10:29:10|37117.71
10:29:11|37117.71
10:29:12|37117.71
10:29:13|37117.71
10:29:14|37117.71
10:29:15|37117.71
10:29:17|37117.71
10:29:17|37117.71
10:29:18|37117.71
10:29:19|37117.71
10:29:20|37117.71
10:29:21|37117.71
10:29:22|37117.71
10:29:23|37117.7
10:29:24|37117.7
10:29:25|37117.7
10:29:26|37117.7
10:29:27|37117.7
10:29:28|37117.7
10:29:29|37117.7
10:29:30|37117.71
10:29:31|37117.71
10:29:32|37117.71
10:29:33|37117.71
10:29:34|37117.71
10:29:35|37117.71
10:29:36|37117.71
10:29:37|37117.71
10:29:38|37117.71
10:29:39|37117.71
10:29:40|37117.71
10:29:41|37123.62
10:29:42|37123.62
10:29:43|37123.62
10:29:44|37123.62
10:29:45|37123.62
10:29:46|37123.62
10:29:47|37123.62
10:29:48|37123.62
10:29:49|37123.62
10:29:50|37123.62
10:29:51|37123.62
10:29:52|37123.62
10:29:53|37123.62
10:29:54|37123.62
10:29:55|37123.62
10:29:57|37123.62
10:29:58|37123.62
10:29:59|37123.62
10:30:00|37123.62
10:30:01|37123.62
10:30:02|37123.62
10:30:03|37123.62
10:30:04|37123.62
10:30:06|37123.62
10:30:06|37123.62
10:30:07|37123.62
10:30:08|37123.62
10:30:09|37118.84
10:30:10|37118.84
10:30:11|37118.84
10:30:12|37118.84
10:30:13|37118.84
10:30:14|37118.84
10:30:15|37109.88
10:30:16|37109.88
10:30:17|37109.88
10:30:18|37109.88
10:30:19|37109.88
10:30:20|37109.88
10:30:21|37109.88
10:30:23|37108.
10:30:23|37108.
10:30:25|37107.99
10:30:25|37107.99
10:30:26|37107.99
10:30:27|37107.99
10:30:29|37107.99
10:30:29|37107.99
10:30:30|37107.99
10:30:31|37107.99
10:30:32|37108.05
10:30:34|37108.05
10:30:34|37108.07
10:30:35|37108.09
10:30:36|37117.9
10:30:37|37127.16
10:30:38|37127.16
10:30:39|37127.16
10:30:40|37127.17
10:30:42|37127.17
10:30:43|37127.17
10:30:43|37127.16
10:30:44|37127.16
10:30:45|37127.16
10:30:46|37127.16
10:30:47|37127.16
10:30:49|37127.16
10:30:50|37127.16
10:30:51|37127.16
10:30:51|37127.16
10:30:53|37127.21
10:30:53|37131.37
10:30:54|37131.37
10:30:56|37131.37
10:30:56|37125.
10:30:58|37125.
10:30:59|37125.
10:31:00|37125.
10:31:02|37125.
10:31:02|37130.07
10:31:03|37130.07
10:31:04|37130.07
10:31:05|37130.07
10:31:06|37137.9
10:31:07|37137.9
10:31:09|37144.14
10:31:10|37144.14
10:31:11|37144.14
10:31:12|37145.29
10:31:12|37145.29
10:31:14|37145.3
10:31:15|37145.3
10:31:16|37145.3
10:31:17|37145.3
10:31:18|37145.3
10:31:19|37145.3
10:31:20|37137.28
10:31:21|37137.3
10:31:22|37137.3
10:31:23|37137.3
10:31:24|37137.3
10:31:25|37137.3
10:31:26|37137.3
10:31:27|37136.76
10:31:28|37134.64
10:31:29|37134.64
10:31:30|37126.86
10:31:31|37126.86
10:31:32|37126.86
10:31:34|37126.86
10:31:34|37126.86
10:31:35|37120.32
10:31:36|37120.32
10:31:37|37112.63
10:31:38|37111.57
10:31:39|37111.57
10:31:40|37111.57
10:31:41|37114.24
10:31:42|37114.24
10:31:43|37112.9
10:31:44|37112.9
10:31:45|37112.9
10:31:46|37112.9
10:31:47|37114.17
10:31:48|37114.17
10:31:49|37114.17
10:31:50|37114.17
10:31:51|37114.17
10:31:52|37114.17
10:31:53|37114.17
10:31:54|37114.17
10:31:55|37114.17
10:31:56|37109.16
10:31:57|37109.16
10:31:59|37109.16
10:32:00|37109.16
10:32:01|37109.16
10:32:02|37109.16
10:32:03|37109.16
10:32:04|37109.95
10:32:05|37109.95
10:32:06|37109.95
10:32:07|37109.95
10:32:09|37109.95
10:32:09|37109.95
10:32:10|37109.95
10:32:12|37114.7
10:32:13|37114.7
10:32:14|37114.7
10:32:15|37114.7
10:32:16|37114.7
10:32:16|37114.7
10:32:18|37114.7
10:32:19|37114.7
10:32:20|37114.7
10:32:21|37106.2
10:32:22|37106.2
10:32:23|37106.19
10:32:23|37106.19
10:32:24|37106.19
10:32:26|37106.19
10:32:27|37106.19
10:32:28|37103.55
10:32:29|37104.24
10:32:30|37104.24
10:32:30|37104.24
10:32:32|37104.24
10:32:33|37114.28
10:32:34|37105.94
10:32:35|37105.94
10:32:36|37105.94
10:32:37|37105.9
10:32:38|37101.16
10:32:39|37102.94
10:32:39|37102.94
10:32:41|37109.62
10:32:42|37109.62
10:32:43|37107.52
10:32:44|37107.52
10:32:45|37107.52
10:32:45|37109.58
10:32:47|37109.58
10:32:48|37109.58
10:32:49|37109.58
10:32:50|37109.58
10:32:51|37109.58
10:32:52|37112.61
10:32:53|37112.61
10:32:54|37112.61
10:32:55|37112.61
10:32:56|37112.61
10:32:56|37112.61
10:32:58|37112.61
10:32:59|37112.61
10:33:00|37112.61
10:33:01|37112.61
10:33:02|37115.75
10:33:04|37115.75
10:33:04|37115.75
10:33:05|37115.75
10:33:06|37115.75
10:33:07|37106.79
10:33:08|37103.67
10:33:09|37103.67
10:33:10|37103.67
10:33:11|37103.67
10:33:12|37103.67
10:33:13|37103.67
10:33:14|37103.67
10:33:15|37103.67
10:33:16|37103.67
10:33:17|37103.68
10:33:18|37103.68
10:33:19|37103.68
10:33:20|37103.68
10:33:21|37103.68
10:33:22|37103.68
10:33:23|37103.68
10:33:24|37105.61
10:33:25|37105.61
10:33:26|37105.61
10:33:27|37105.61
10:33:29|37105.6
10:33:29|37105.6
10:33:31|37105.6
10:33:32|37103.67
10:33:32|37102.76
10:33:33|37102.76
10:33:34|37102.76
10:33:36|37102.76
10:33:36|37102.76
10:33:37|37102.76
10:33:39|37102.76
10:33:40|37102.76
10:33:41|37102.76
10:33:42|37102.76
10:33:42|37105.6
10:33:43|37105.6
10:33:45|37105.6
10:33:45|37105.6
10:33:46|37105.6
10:33:48|37105.6
10:33:48|37105.6
10:33:49|37105.6
10:33:50|37105.07
10:33:51|37105.07
10:33:52|37105.07
10:33:53|37110.15
10:33:54|37106.56
10:33:55|37103.39
10:33:57|37103.39
10:33:57|37103.39
10:33:58|37103.39
10:34:00|37103.39
10:34:01|37103.37
10:34:02|37100.51
10:34:03|37100.51
10:34:04|37100.51
10:34:05|37100.51
10:34:07|37100.51
10:34:07|37100.51
10:34:08|37100.51
10:34:10|37100.51
10:34:10|37100.51
10:34:12|37100.51
10:34:12|37100.51
10:34:14|37100.51
10:34:14|37100.51
10:34:16|37100.51
10:34:16|37101.32
10:34:17|37101.32
10:34:18|37101.32
10:34:20|37101.32
10:34:21|37101.32
10:34:21|37097.55
10:34:23|37095.
10:34:23|37095.
10:34:24|37095.
10:34:26|37095.
10:34:27|37095.01
10:34:27|37095.01
10:34:29|37086.86
10:34:29|37086.86
10:34:30|37086.86
10:34:31|37086.91
10:34:32|37086.91
10:34:34|37086.98
10:34:35|37086.98
10:34:35|37086.98
10:34:36|37086.98
10:34:37|37086.98
10:34:38|37086.98
10:34:39|37086.98
10:34:41|37086.98
10:34:42|37086.98
10:34:43|37086.98
10:34:43|37086.97
10:34:45|37086.97
10:34:45|37086.97
10:34:47|37086.97
10:34:47|37086.97
10:34:48|37086.97
10:34:49|37086.97
10:34:50|37086.97
10:34:51|37086.97
10:34:52|37086.97
10:34:54|37086.97
10:34:55|37086.97
10:34:56|37086.97
10:34:57|37086.97
10:34:58|37086.85
10:34:58|37084.3
10:35:00|37084.3
10:35:00|37086.79
10:35:02|37084.3
10:35:03|37084.3
10:35:04|37084.31
10:35:05|37084.31
10:35:06|37084.31
10:35:07|37082.61
10:35:09|37082.61
10:35:09|37080.44
10:35:11|37080.44
10:35:11|37084.3
10:35:12|37084.3
10:35:13|37084.3
10:35:15|37084.3
10:35:15|37077.15
10:35:17|37077.15
10:35:17|37077.15
10:35:18|37077.15
10:35:20|37075.03
10:35:21|37075.03
10:35:22|37075.03
10:35:22|37075.03
10:35:23|37075.03
10:35:24|37075.03
10:35:26|37075.03
10:35:27|37074.2
10:35:27|37074.2
10:35:28|37074.
10:35:29|37074.
10:35:31|37074.
10:35:31|37072.49
10:35:33|37072.49
10:35:34|37067.98
10:35:35|37067.98
10:35:36|37067.98
10:35:37|37067.98
10:35:38|37066.93
10:35:39|37066.93
10:35:40|37066.93
10:35:41|37062.76
10:35:42|37062.76
10:35:43|37062.76
10:35:44|37062.76
10:35:45|37062.76
10:35:46|37062.86
10:35:47|37062.86
10:35:48|37062.86
10:35:49|37067.04
10:35:50|37067.04
10:35:51|37067.04
10:35:52|37067.04
10:35:52|37067.04
10:35:54|37079.56
10:35:54|37072.09
10:35:56|37072.09
10:35:57|37070.32
10:35:58|37068.38
10:35:58|37068.38
10:36:00|37068.4
10:36:01|37068.4
10:36:01|37068.4
10:36:02|37068.4
10:36:04|37068.4
10:36:05|37072.99
10:36:06|37073.96
10:36:08|37073.72
10:36:08|37070.15
10:36:09|37077.51
10:36:10|37077.51
10:36:11|37077.51
10:36:12|37077.51
10:36:13|37078.59
10:36:14|37078.59
10:36:15|37078.59
10:36:16|37082.77
10:36:17|37082.77
10:36:18|37082.77
10:36:19|37079.4
10:36:20|37079.4
10:36:21|37078.94
10:36:22|37078.94
10:36:23|37078.94
10:36:24|37078.94
10:36:25|37078.94
10:36:26|37078.94
10:36:27|37076.68
10:36:28|37076.68
10:36:29|37076.68
10:36:30|37076.68
10:36:31|37076.68
10:36:32|37076.68
10:36:33|37076.68
10:36:34|37078.79
10:36:36|37078.79
10:36:36|37082.77
10:36:38|37083.29
10:36:38|37083.29
10:36:40|37083.29
10:36:40|37083.29
10:36:42|37082.39
10:36:43|37082.39
10:36:44|37083.08
10:36:45|37083.08
10:36:46|37083.08
10:36:47|37083.08
10:36:48|37083.08
10:36:49|37081.69
10:36:50|37081.69
10:36:50|37081.69
10:36:52|37081.69
10:36:53|37081.69
10:36:54|37081.69
10:36:55|37082.37
10:36:56|37082.37
10:36:57|37082.37
10:36:58|37082.37
10:36:59|37080.
10:37:00|37076.86
10:37:00|37076.86
10:37:02|37076.87
10:37:03|37076.84
10:37:04|37076.84
10:37:06|37076.19
10:37:07|37076.19
10:37:08|37076.19
10:37:09|37076.19
10:37:10|37076.19
10:37:11|37076.2
10:37:12|37076.42
10:37:13|37076.42
10:37:14|37076.42
10:37:15|37076.19
10:37:16|37076.19
10:37:17|37076.19
10:37:18|37076.19
10:37:20|37076.19
10:37:20|37076.19
10:37:21|37076.19
10:37:22|37076.19
10:37:23|37076.19
10:37:24|37076.2
10:37:25|37076.19
10:37:26|37072.81
10:37:28|37072.81
10:37:28|37072.81
10:37:29|37072.81
10:37:30|37072.81
10:37:32|37071.68
10:37:32|37071.68
10:37:34|37071.68
10:37:35|37071.68
10:37:36|37064.88
10:37:36|37064.68
10:37:38|37064.68
10:37:39|37064.68
10:37:39|37064.68
10:37:41|37064.68
10:37:41|37064.68
10:37:42|37064.68
10:37:43|37065.95
10:37:44|37065.95
10:37:45|37065.95
10:37:46|37065.95
10:37:47|37065.95
10:37:49|37063.83
10:37:49|37063.83
10:37:50|37063.83
10:37:52|37063.83
10:37:52|37063.83
10:37:53|37063.83
10:37:54|37064.54
10:37:55|37069.59
10:37:56|37069.59
10:37:57|37067.71
10:37:59|37067.71
10:37:59|37067.71
10:38:00|37067.71
10:38:01|37067.71
10:38:02|37067.71
10:38:04|37067.71
10:38:05|37076.85
10:38:06|37076.85
10:38:08|37076.85
10:38:08|37076.85
10:38:09|37076.85
10:38:10|37076.85
10:38:12|37075.62
10:38:13|37075.62
10:38:14|37075.62
10:38:15|37075.62
10:38:16|37075.62
10:38:17|37079.46
10:38:17|37079.46
10:38:19|37079.46
10:38:20|37079.46
10:38:21|37079.46
10:38:22|37079.46
10:38:23|37079.46
10:38:24|37079.46
10:38:25|37079.46
10:38:26|37079.46
10:38:27|37079.46
10:38:28|37079.46
10:38:29|37079.46
10:38:30|37075.04
10:38:31|37075.04
10:38:31|37075.04
10:38:33|37075.04
10:38:34|37075.04
10:38:35|37075.04
10:38:36|37075.04
10:38:37|37075.04
10:38:38|37075.04
10:38:39|37075.04
10:38:40|37073.92
10:38:40|37073.92
10:38:42|37073.92
10:38:43|37073.92
10:38:44|37073.92
10:38:45|37073.92
10:38:46|37075.79
10:38:47|37075.79
10:38:48|37075.79
10:38:49|37073.91
10:38:50|37073.91
10:38:51|37073.91
10:38:52|37073.91
10:38:53|37073.91
10:38:54|37073.91
10:38:55|37071.98
10:38:56|37071.98
10:38:57|37071.98
10:38:58|37071.98
10:38:59|37071.98
10:39:00|37071.98
10:39:01|37071.98
10:39:02|37071.98
10:39:03|37071.98
10:39:04|37071.98
10:39:05|37071.98
10:39:06|37071.98
10:39:08|37071.98
10:39:09|37071.98
10:39:10|37071.98
10:39:11|37071.71
10:39:12|37071.71
10:39:13|37071.71
10:39:14|37071.71
10:39:15|37071.71
10:39:16|37071.71
10:39:18|37074.54
10:39:18|37074.54
10:39:19|37075.93
10:39:20|37075.93
10:39:22|37076.38
10:39:23|37076.38
10:39:23|37076.38
10:39:25|37076.38
10:39:26|37076.38
10:39:26|37076.38
10:39:28|37083.26
10:39:29|37088.
10:39:30|37087.99
10:39:31|37087.99
10:39:31|37087.99
10:39:32|37088.3
10:39:34|37088.3
10:39:34|37088.3
10:39:36|37088.3
10:39:37|37088.3
10:39:37|37088.3
10:39:39|37088.3
10:39:39|37087.46
10:39:40|37087.46
10:39:41|37087.46
10:39:42|37087.46
10:39:44|37087.46
10:39:44|37086.77
10:39:46|37086.77
10:39:47|37086.77
10:39:48|37086.77
10:39:48|37086.77
10:39:49|37091.05
10:39:50|37091.05
10:39:51|37091.05
10:39:52|37091.05
10:39:53|37091.06
10:39:54|37091.06
10:39:56|37090.
10:39:56|37090.
10:39:57|37090.
10:39:58|37090.
10:40:00|37090.06
10:40:00|37090.06
10:40:01|37090.06
10:40:02|37090.06
10:40:03|37090.88
10:40:04|37090.88
10:40:06|37090.88
10:40:07|37090.88
10:40:08|37090.88
10:40:09|37090.88
10:40:11|37090.88
10:40:12|37090.88
10:40:13|37091.63
10:40:14|37089.37
10:40:15|37089.37
10:40:16|37088.55
10:40:17|37088.55
10:40:18|37088.55
10:40:19|37088.55
10:40:20|37088.55
10:40:21|37088.55
10:40:22|37088.55
10:40:23|37088.55
10:40:24|37090.72
10:40:25|37090.72
10:40:26|37090.72
10:40:27|37090.72
10:40:28|37090.72
10:40:29|37090.72
10:40:30|37090.72
10:40:31|37091.3
10:40:32|37091.3
10:40:33|37091.3
10:40:34|37091.35
10:40:36|37094.25
10:40:36|37094.25
10:40:37|37097.68
10:40:39|37097.68
10:40:40|37100.01
10:40:40|37100.01
10:40:42|37104.4
10:40:42|37104.4
10:40:44|37104.4
10:40:45|37104.4
10:40:46|37106.47
10:40:47|37106.47
10:40:47|37106.47
10:40:49|37106.47
10:40:50|37106.47
10:40:51|37106.47
10:40:52|37106.47
10:40:53|37106.47
10:40:54|37106.47
10:40:55|37106.47
10:40:55|37106.47
10:40:56|37106.47
10:40:58|37106.47
10:40:59|37106.47
10:41:00|37096.11
10:41:01|37096.11
10:41:02|37096.11
10:41:03|37096.11
10:41:04|37096.11
10:41:04|37100.5
10:41:06|37100.5
10:41:07|37100.5
10:41:08|37100.5
10:41:09|37100.5
10:41:10|37100.5
10:41:11|37100.5
10:41:12|37100.5
10:41:13|37100.5
10:41:14|37100.5
10:41:15|37100.5
10:41:16|37100.5
10:41:17|37107.54
10:41:18|37111.99
10:41:19|37112.
10:41:20|37112.
10:41:21|37112.
10:41:22|37112.
10:41:23|37112.
10:41:24|37112.
10:41:25|37112.
10:41:26|37112.
10:41:27|37112.
10:41:28|37112.
10:41:29|37111.99
10:41:30|37112.03
10:41:31|37112.03
10:41:32|37112.03
10:41:33|37112.03
10:41:35|37108.08
10:41:35|37108.08
10:41:36|37108.08
10:41:37|37108.08
10:41:38|37108.08
10:41:39|37108.08
10:41:40|37108.08
10:41:41|37108.08
10:41:42|37108.08
10:41:43|37113.91
10:41:44|37113.91
10:41:45|37114.09
10:41:46|37114.02
10:41:47|37114.02
10:41:48|37109.21
10:41:49|37111.52
10:41:50|37111.44
10:41:51|37111.44
10:41:52|37111.44
10:41:53|37111.44
10:41:54|37110.05
10:41:55|37110.05
10:41:56|37110.84
10:41:57|37110.84
10:41:58|37111.72
10:41:59|37111.72
10:42:00|37111.72
10:42:01|37111.72
10:42:02|37111.72
10:42:03|37111.72
10:42:04|37111.72
10:42:05|37111.72
10:42:06|37111.72
10:42:07|37111.72
10:42:09|37112.14
10:42:09|37112.14
10:42:11|37111.92
10:42:12|37111.92
10:42:13|37111.92
10:42:15|37109.22
10:42:15|37109.22
10:42:16|37109.22
10:42:17|37109.22
10:42:18|37109.22
10:42:19|37109.22
10:42:20|37109.2
10:42:21|37109.2
10:42:22|37109.2
10:42:23|37109.2
10:42:24|37109.21
10:42:25|37109.2
10:42:26|37109.2
10:42:27|37109.21
10:42:28|37109.21
10:42:29|37109.21
10:42:30|37109.22
10:42:31|37109.22
10:42:32|37109.85
10:42:33|37109.21
10:42:34|37109.21
10:42:35|37109.21
10:42:36|37104.24
10:42:37|37104.24
10:42:38|37104.24
10:42:39|37100.5
10:42:40|37100.5
10:42:41|37100.5
10:42:42|37100.5
10:42:43|37100.5
10:42:44|37100.56
10:42:45|37100.56
10:42:47|37097.01
10:42:47|37095.61
10:42:48|37095.61
10:42:50|37095.63
10:42:50|37095.63
10:42:51|37095.63
10:42:52|37095.63
10:42:53|37095.63
10:42:54|37092.53
10:42:55|37090.15
10:42:56|37090.15
10:42:57|37090.15
10:42:59|37090.15
10:42:59|37090.15
10:43:01|37090.48
10:43:01|37090.48
10:43:02|37090.48
10:43:03|37090.95
10:43:05|37089.19
10:43:06|37083.55
10:43:07|37083.55
10:43:08|37075.62
10:43:09|37079.58
10:43:10|37080.47
10:43:12|37083.67
10:43:13|37083.67
10:43:14|37083.67
10:43:15|37086.84
10:43:16|37086.84
10:43:17|37086.84
10:43:18|37086.84
10:43:19|37086.84
10:43:20|37080.4
10:43:21|37080.4
10:43:22|37080.4
10:43:24|37080.46
10:43:24|37080.46
10:43:25|37080.46
10:43:26|37080.46
10:43:27|37080.46
10:43:28|37080.46
10:43:29|37081.14
10:43:31|37081.67
10:43:31|37081.67
10:43:32|37083.59
10:43:33|37083.59
10:43:34|37083.59
10:43:36|37083.59
10:43:36|37084.12
10:43:37|37084.12
10:43:39|37087.34
10:43:40|37087.34
10:43:40|37087.34
10:43:41|37087.34
10:43:42|37087.34
10:43:43|37087.34
10:43:45|37082.82
10:43:46|37082.82
10:43:47|37082.82
10:43:47|37082.82
10:43:49|37082.82
10:43:50|37082.81
10:43:51|37082.81
10:43:52|37082.81
10:43:53|37082.82
10:43:54|37082.81
10:43:55|37082.82
10:43:56|37081.36
10:43:57|37081.36
10:43:58|37076.83
10:43:59|37076.77
10:44:00|37074.11
10:44:01|37074.1
10:44:02|37074.1
10:44:03|37074.86
10:44:04|37074.86
10:44:05|37074.86
10:44:06|37073.62
10:44:07|37075.29
10:44:08|37075.29
10:44:09|37075.29
10:44:10|37079.78
10:44:12|37080.
10:44:12|37079.8
10:44:14|37079.8
10:44:15|37074.99
10:44:16|37074.26
10:44:17|37074.26
10:44:18|37074.27
10:44:19|37074.27
10:44:20|37074.35
10:44:21|37074.35
10:44:23|37074.35
10:44:23|37075.84
10:44:24|37075.84
10:44:25|37074.73
10:44:26|37074.73
10:44:27|37074.74
10:44:28|37074.74
10:44:29|37074.74
10:44:31|37074.74
10:44:31|37079.28
10:44:33|37077.73
10:44:33|37077.73
10:44:35|37077.73
10:44:35|37077.73
10:44:36|37077.73
10:44:38|37077.73
10:44:39|37077.6
10:44:40|37077.6
10:44:40|37077.6
10:44:42|37077.6
10:44:43|37077.6
10:44:44|37079.57
10:44:45|37079.57
10:44:46|37079.57
10:44:47|37079.57
10:44:48|37079.57
10:44:48|37079.57
10:44:50|37079.57
10:44:51|37079.57
10:44:51|37079.57
10:44:53|37079.57
10:44:54|37079.57
10:44:55|37076.86
10:44:56|37076.86
10:44:56|37076.86
10:44:58|37076.86
10:44:59|37076.86
10:45:00|37076.86
10:45:01|37076.86
10:45:02|37076.86
10:45:03|37076.86
10:45:04|37074.23
10:45:05|37074.23
10:45:06|37074.23
10:45:07|37074.23
10:45:08|37074.23
10:45:08|37073.03
10:45:09|37073.03
10:45:11|37073.01
10:45:12|37072.2
10:45:14|37069.4
10:45:15|37069.39
10:45:16|37065.19
10:45:17|37065.19
10:45:18|37063.54
10:45:19|37063.53
10:45:20|37063.53
10:45:21|37063.53
10:45:23|37063.55
10:45:25|37063.59
10:45:25|37063.59
10:45:26|37069.66
10:45:27|37069.43
10:45:28|37069.43
10:45:29|37069.43
10:45:30|37066.37
10:45:31|37066.37
10:45:32|37070.86
10:45:33|37070.86
10:45:34|37070.86
10:45:35|37070.86
10:45:36|37070.86
10:45:37|37078.45
10:45:38|37078.66
10:45:39|37078.66
10:45:40|37078.66
10:45:41|37079.99
10:45:42|37079.99
10:45:43|37079.99
10:45:44|37079.99
10:45:45|37079.99
10:45:46|37079.99
10:45:47|37079.99
10:45:48|37079.99
10:45:49|37079.99
10:45:50|37079.99
10:45:51|37079.99
10:45:52|37079.99
10:45:53|37087.66
10:45:54|37086.57
10:45:55|37086.57
10:45:56|37086.57
10:45:57|37086.57
10:45:58|37086.57
10:45:59|37086.57
10:46:00|37086.57
10:46:01|37085.16
10:46:02|37086.27
10:46:03|37086.27
10:46:04|37086.27
10:46:05|37086.26
10:46:06|37086.26
10:46:08|37086.26
10:46:08|37086.26
10:46:10|37086.26
10:46:10|37086.26
10:46:12|37086.26
10:46:13|37086.26
10:46:14|37086.5
10:46:16|37086.5
10:46:17|37086.5
10:46:18|37086.5
10:46:19|37084.82
10:46:20|37084.82
10:46:21|37081.72
10:46:22|37081.72
10:46:23|37081.72
10:46:24|37081.72
10:46:25|37081.7
10:46:26|37081.7
10:46:27|37081.7
10:46:28|37087.76
10:46:29|37083.58
10:46:30|37083.58
10:46:31|37085.36
10:46:32|37085.36
10:46:33|37089.29
10:46:34|37091.53
10:46:35|37100.91
10:46:36|37100.91
10:46:37|37100.91
10:46:38|37100.78
10:46:39|37100.68
10:46:41|37099.9
10:46:41|37099.89
10:46:43|37101.84
10:46:44|37101.84
10:46:44|37102.4
10:46:45|37102.4
10:46:46|37102.16
10:46:47|37102.16
10:46:48|37102.16
10:46:50|37102.16
10:46:50|37102.16
10:46:51|37102.16
10:46:53|37102.16
10:46:53|37102.16
10:46:55|37098.43
10:46:56|37098.43
10:46:57|37097.89
10:46:57|37097.89
10:46:58|37097.89
10:47:00|37097.89
10:47:00|37097.89
10:47:01|37097.89
10:47:03|37102.88
10:47:04|37102.87
10:47:05|37102.87
10:47:06|37102.87
10:47:07|37102.87
10:47:08|37102.87
10:47:09|37102.87
10:47:09|37102.87
10:47:10|37102.87
10:47:12|37102.87
10:47:13|37102.87
10:47:14|37102.87
10:47:16|37102.87
10:47:17|37091.15
10:47:18|37088.43
10:47:19|37088.43
10:47:20|37088.43
10:47:21|37088.41
10:47:22|37088.41
10:47:23|37088.41
10:47:24|37088.41
10:47:26|37088.41
10:47:27|37088.41
10:47:28|37084.62
10:47:29|37084.62
10:47:29|37084.62
10:47:31|37084.62
10:47:32|37084.62
10:47:32|37084.62
10:47:34|37084.62
10:47:35|37088.49
10:47:35|37088.5
10:47:36|37092.84
10:47:38|37092.84
10:47:38|37096.5
10:47:39|37096.5
10:47:40|37096.5
10:47:41|37096.49
10:47:42|37096.49
10:47:44|37096.19
10:47:44|37095.88
10:47:45|37095.87
10:47:46|37093.6
10:47:48|37093.6
10:47:48|37093.6
10:47:50|37093.6
10:47:51|37093.6
10:47:52|37093.48
10:47:53|37093.48
10:47:54|37090.73
10:47:54|37090.73
10:47:55|37089.02
10:47:57|37089.02
10:47:58|37089.02
10:47:59|37090.23
10:47:59|37089.04
10:48:01|37089.04
10:48:01|37089.04
10:48:03|37089.04
10:48:04|37086.96
10:48:05|37086.3
10:48:06|37087.02
10:48:07|37087.02
10:48:08|37087.03
10:48:09|37087.03
10:48:09|37095.51
10:48:11|37095.36
10:48:12|37094.91
10:48:13|37096.75
10:48:13|37096.75
10:48:15|37096.75
10:48:17|37096.75
10:48:18|37096.75
10:48:19|37096.75
10:48:20|37096.75
10:48:21|37096.75
10:48:22|37096.75
10:48:23|37096.74
10:48:24|37092.62
10:48:25|37092.62
10:48:26|37092.62
10:48:27|37092.62
10:48:28|37092.62
10:48:29|37092.62
10:48:30|37092.62
10:48:31|37092.62
10:48:33|37092.6
10:48:33|37090.28
10:48:35|37090.27
10:48:35|37090.27
10:48:36|37089.99
10:48:38|37089.47
10:48:38|37089.8
10:48:40|37089.8
10:48:41|37089.8
10:48:41|37089.8
10:48:42|37092.22
10:48:43|37092.22
10:48:44|37092.22
10:48:45|37092.22
10:48:46|37092.22
10:48:48|37092.22
10:48:49|37092.56
10:48:50|37092.56
10:48:50|37092.56
10:48:52|37092.56
10:48:52|37092.56
10:48:53|37089.9
10:48:54|37089.9
10:48:56|37089.9
10:48:56|37089.91
10:48:57|37090.19
10:48:58|37090.19
10:48:59|37090.19
10:49:01|37090.19
10:49:02|37090.19
10:49:03|37081.94
10:49:04|37083.58
10:49:04|37083.58
10:49:06|37083.66
10:49:07|37084.81
10:49:07|37084.81
10:49:09|37084.88
10:49:09|37084.88
10:49:10|37084.88
10:49:12|37084.88
10:49:12|37084.88
10:49:13|37084.88
10:49:14|37086.23
10:49:16|37086.23
10:49:16|37086.23
10:49:18|37086.23
10:49:19|37086.23
10:49:20|37087.59
10:49:21|37087.59
10:49:22|37087.43
10:49:23|37087.43
10:49:24|37087.43
10:49:25|37087.43
10:49:26|37087.43
10:49:27|37087.43
10:49:28|37087.43
10:49:29|37087.43
10:49:30|37087.43
10:49:31|37087.43
10:49:32|37087.43
10:49:33|37079.59
10:49:34|37079.62
10:49:35|37073.13
10:49:36|37073.13
10:49:37|37072.1
10:49:38|37072.1
10:49:39|37072.1
10:49:40|37072.1
10:49:41|37072.1
10:49:42|37072.1
10:49:43|37072.1
10:49:44|37072.1
10:49:45|37072.1
10:49:46|37077.26
10:49:47|37077.26
10:49:48|37077.26
10:49:49|37077.26
10:49:50|37077.26
10:49:51|37077.26
10:49:52|37077.26
10:49:53|37074.12
10:49:54|37076.92
10:49:55|37074.03
10:49:56|37074.15
10:49:57|37069.77
10:49:58|37069.77
10:49:59|37069.76
10:50:00|37075.72
10:50:01|37075.72
10:50:02|37075.72
10:50:04|37070.82
10:50:04|37070.82
10:50:05|37070.82
10:50:06|37070.82
10:50:07|37070.82
10:50:08|37070.82
10:50:09|37070.82
10:50:10|37070.82
10:50:11|37067.98
10:50:12|37059.77
10:50:13|37054.17
10:50:15|37054.17
10:50:15|37053.88
10:50:16|37053.88
10:50:18|37055.39
10:50:19|37077.13
10:50:19|37081.28
10:50:21|37081.28
10:50:22|37081.28
10:50:23|37081.28
10:50:24|37083.77
10:50:25|37083.77
10:50:26|37083.77
10:50:27|37083.77
10:50:28|37077.19
10:50:29|37077.17
10:50:30|37077.18
10:50:31|37077.19
10:50:32|37077.21
10:50:33|37077.21
10:50:34|37077.21
10:50:35|37077.21
10:50:36|37077.21
10:50:38|37071.69
10:50:38|37071.69
10:50:39|37071.69
10:50:40|37071.69
10:50:42|37071.69
10:50:43|37071.69
10:50:44|37071.69
10:50:45|37071.69
10:50:46|37071.37
10:50:47|37071.37
10:50:48|37071.37
10:50:49|37079.35
10:50:50|37079.35
10:50:51|37079.35
10:50:52|37078.98
10:50:53|37078.98
10:50:54|37079.04
10:50:55|37079.04
10:50:56|37079.04
10:50:57|37076.62
10:50:58|37076.62
10:50:59|37076.62
10:51:00|37076.62
10:51:01|37076.62
10:51:02|37076.62
10:51:03|37076.62
10:51:04|37077.55
10:51:05|37077.46
10:51:06|37077.46
10:51:07|37077.46
10:51:08|37072.07
10:51:09|37072.07
10:51:10|37072.09
10:51:11|37072.09
10:51:12|37070.67
10:51:13|37070.67
10:51:14|37070.67
10:51:15|37079.59
10:51:16|37079.59
10:51:17|37079.59
10:51:18|37079.54
10:51:20|37079.53
10:51:20|37079.53
10:51:21|37079.53
10:51:22|37080.13
10:51:23|37080.13
10:51:25|37080.13
10:51:25|37080.13
10:51:27|37080.13
10:51:28|37080.13
10:51:29|37087.6
10:51:29|37087.61
10:51:31|37087.61
10:51:32|37087.61
10:51:33|37096.52
10:51:34|37095.44
10:51:35|37095.44
10:51:36|37095.44
10:51:37|37095.44
10:51:38|37095.44
10:51:39|37091.26
10:51:40|37091.26
10:51:41|37091.26
10:51:42|37090.28
10:51:43|37090.28
10:51:44|37090.96
10:51:45|37090.96
10:51:46|37090.96
10:51:47|37090.96
10:51:49|37090.97
10:51:49|37090.97
10:51:50|37090.97
10:51:51|37092.71
10:51:52|37092.71
10:51:53|37093.85
10:51:54|37093.85
10:51:55|37093.85
10:51:56|37093.85
10:51:57|37093.85
10:51:58|37093.85
10:51:59|37093.85
10:52:00|37096.56
10:52:01|37096.56
10:52:02|37096.56
10:52:03|37095.97
10:52:04|37099.99
10:52:05|37100.
10:52:06|37100.
10:52:07|37100.
10:52:08|37100.
10:52:09|37100.
10:52:10|37100.
10:52:12|37100.
10:52:13|37100.
10:52:13|37100.
10:52:15|37100.
10:52:15|37100.
10:52:17|37100.
10:52:17|37100.
10:52:19|37099.99
10:52:19|37099.99
10:52:21|37099.99
10:52:22|37099.99
10:52:23|37099.99
10:52:25|37099.99
10:52:25|37099.99
10:52:26|37099.99
10:52:27|37099.99
10:52:28|37099.99
10:52:29|37099.99
10:52:30|37099.99
10:52:31|37099.99
10:52:32|37099.99
10:52:33|37099.99
10:52:34|37099.99
10:52:35|37099.99
10:52:36|37099.99
10:52:37|37099.99
10:52:38|37103.84
10:52:39|37103.84
10:52:40|37093.87
10:52:41|37095.39
10:52:42|37095.39
10:52:43|37090.74
10:52:44|37090.75
10:52:45|37090.75
10:52:46|37090.72
10:52:47|37090.72
10:52:48|37090.72
10:52:49|37090.22
10:52:50|37087.05
10:52:51|37081.96
10:52:52|37081.96
10:52:53|37081.96
10:52:54|37081.96
10:52:55|37081.96
10:52:56|37081.96
10:52:57|37081.96
10:52:58|37081.96
10:52:59|37083.27
10:53:01|37083.31
10:53:01|37083.31
10:53:03|37083.31
10:53:03|37083.31
10:53:04|37083.31
10:53:05|37083.31
10:53:06|37089.43
10:53:08|37089.43
10:53:09|37089.43
10:53:09|37089.43
10:53:10|37092.4
10:53:12|37092.4
10:53:12|37100.04
10:53:13|37100.04
10:53:14|37102.46
10:53:15|37102.46
10:53:16|37102.46
10:53:18|37098.09
10:53:18|37098.09
10:53:20|37099.55
10:53:21|37100.63
10:53:22|37099.12
10:53:24|37100.84
10:53:25|37100.84
10:53:26|37100.84
10:53:27|37100.84
10:53:27|37100.84
10:53:29|37100.84
10:53:30|37100.84
10:53:31|37100.84
10:53:32|37100.04
10:53:33|37100.04
10:53:34|37102.17
10:53:35|37101.75
10:53:35|37101.75
10:53:37|37105.04
10:53:38|37105.04
10:53:39|37105.05
10:53:40|37106.94
10:53:41|37106.94
10:53:42|37106.94
10:53:43|37106.94
10:53:44|37106.94
10:53:45|37099.75
10:53:46|37099.75
10:53:47|37098.85
10:53:48|37098.85
10:53:50|37100.07
10:53:50|37100.07
10:53:51|37096.5
10:53:52|37098.61
10:53:53|37098.61
10:53:54|37098.61
10:53:55|37098.61
10:53:56|37098.61
10:53:57|37098.61
10:53:58|37098.61
10:53:59|37098.61
10:54:00|37098.61
10:54:01|37104.09
10:54:02|37102.23
10:54:03|37104.69
10:54:04|37104.69
10:54:05|37104.69
10:54:06|37104.69
10:54:07|37104.69
10:54:08|37104.69
10:54:09|37104.69
10:54:10|37104.69
10:54:11|37104.69
10:54:12|37103.89
10:54:13|37103.89
10:54:14|37103.89
10:54:15|37103.89
10:54:16|37103.89
10:54:17|37103.89
10:54:18|37103.89
10:54:19|37105.79
10:54:21|37105.79
10:54:22|37106.95
10:54:24|37106.95
10:54:25|37106.95
10:54:26|37106.95
10:54:26|37106.95
10:54:27|37106.95
10:54:29|37106.95
10:54:30|37112.85
10:54:31|37112.85
10:54:32|37114.14
10:54:33|37116.21
10:54:34|37114.97
10:54:35|37114.97
10:54:36|37114.97
10:54:37|37114.97
10:54:38|37114.97
10:54:39|37114.97
10:54:40|37113.76
10:54:41|37108.46
10:54:42|37105.39
10:54:43|37108.56
10:54:44|37108.56
10:54:46|37109.8
10:54:46|37109.32
10:54:47|37109.54
10:54:48|37109.54
10:54:49|37109.54
10:54:50|37109.54
10:54:52|37109.54
10:54:52|37108.1
10:54:53|37108.1
10:54:54|37108.1
10:54:55|37108.1
10:54:56|37108.11
10:54:57|37108.11
10:54:58|37108.11
10:54:59|37108.18
10:55:00|37108.18
10:55:01|37108.18
10:55:02|37108.18
10:55:03|37108.18
10:55:04|37107.6
10:55:05|37107.6
10:55:06|37107.6
10:55:07|37107.6
10:55:08|37107.6
10:55:09|37107.6
10:55:10|37107.6
10:55:11|37107.6
10:55:13|37107.6
10:55:13|37107.6
10:55:14|37107.6
10:55:15|37107.6
10:55:16|37107.6
10:55:17|37107.6
10:55:19|37108.17
10:55:20|37108.17
10:55:20|37108.17
10:55:22|37108.17
10:55:24|37108.17
10:55:24|37108.17
10:55:25|37108.17
10:55:26|37108.17
10:55:27|37108.17
10:55:28|37108.17
10:55:29|37108.17
10:55:30|37108.17
10:55:31|37108.17
10:55:32|37108.17
10:55:34|37108.17
10:55:34|37108.17
10:55:35|37108.18
10:55:36|37108.18
10:55:37|37108.18
10:55:39|37108.18
10:55:40|37108.18
10:55:40|37108.18
10:55:42|37108.18
10:55:43|37108.18
10:55:44|37108.18
10:55:45|37108.18
10:55:46|37108.18
10:55:47|37125.91
10:55:48|37125.91
10:55:49|37124.02
10:55:50|37120.81
10:55:51|37120.81
10:55:52|37120.81
10:55:53|37120.81
10:55:54|37120.81
10:55:55|37120.86
10:55:56|37120.86
10:55:57|37120.86
10:55:58|37120.86
10:55:59|37120.86
10:56:00|37121.31
10:56:01|37121.31
10:56:02|37121.31
10:56:03|37121.31
10:56:04|37124.49
10:56:05|37124.49
10:56:06|37124.49
10:56:07|37124.49
10:56:08|37124.49
10:56:09|37124.49
10:56:10|37124.49
10:56:11|37124.49
10:56:12|37124.49
10:56:13|37124.57
10:56:14|37124.57
10:56:15|37124.57
10:56:16|37128.11
10:56:17|37128.11
10:56:19|37128.11
10:56:19|37138.66
10:56:20|37138.66
10:56:21|37138.66
10:56:23|37137.67
10:56:24|37137.67
10:56:25|37141.27
10:56:26|37141.29
10:56:27|37141.28
10:56:28|37141.28
10:56:29|37141.28
10:56:30|37141.2
10:56:31|37141.2
10:56:32|37141.2
10:56:32|37141.8
10:56:34|37145.34
10:56:35|37146.56
10:56:36|37148.07
10:56:37|37148.08
10:56:37|37147.57
10:56:39|37147.57
10:56:40|37147.57
10:56:41|37147.57
10:56:42|37147.57
10:56:42|37148.01
10:56:44|37148.01
10:56:45|37148.01
10:56:46|37147.84
10:56:47|37147.84
10:56:48|37142.05
10:56:49|37138.58
10:56:50|37138.58
10:56:51|37138.64
10:56:52|37138.91
10:56:53|37138.91
10:56:54|37139.06
10:56:55|37139.07
10:56:56|37137.16
10:56:57|37137.16
10:56:58|37136.06
10:56:59|37136.05
10:57:00|37136.05
10:57:01|37136.05
10:57:02|37136.05
10:57:03|37136.06
10:57:04|37140.07
10:57:05|37140.07
10:57:06|37138.46
10:57:07|37138.46
10:57:08|37138.46
10:57:09|37136.05
10:57:10|37133.81
10:57:11|37133.81
10:57:12|37133.81
10:57:13|37133.81
10:57:14|37133.81
10:57:15|37133.81
10:57:16|37134.18
10:57:17|37134.18
10:57:18|37134.18
10:57:19|37134.18
10:57:20|37134.18
10:57:21|37137.65
10:57:22|37137.65
10:57:23|37136.83
10:57:24|37137.65
10:57:26|37137.65
10:57:27|37137.65
10:57:28|37137.65
10:57:29|37129.71
10:57:31|37129.71
10:57:32|37128.35
10:57:33|37128.35
10:57:34|37128.35
10:57:35|37128.35
10:57:36|37131.3
10:57:37|37129.1
10:57:38|37129.1
10:57:39|37129.1
10:57:40|37129.1
10:57:41|37129.1
10:57:42|37128.37
10:57:43|37128.36
10:57:44|37128.36
10:57:45|37127.91
10:57:46|37127.91
10:57:47|37126.64
10:57:48|37126.64
10:57:49|37126.64
10:57:50|37126.64
10:57:51|37128.38
10:57:51|37149.59
10:57:53|37144.12
10:57:54|37144.12
10:57:54|37144.12
10:57:56|37144.12
10:57:57|37141.65
10:57:58|37141.65
10:57:59|37141.65
10:58:00|37140.38
10:58:00|37140.38
10:58:02|37140.38
10:58:03|37140.38
10:58:04|37140.38
10:58:04|37140.38
10:58:06|37140.38
10:58:07|37147.96
10:58:08|37147.96
10:58:08|37147.96
10:58:10|37147.96
10:58:11|37147.96
10:58:12|37147.96
10:58:13|37147.96
10:58:14|37147.96
10:58:15|37147.96
10:58:16|37147.7
10:58:17|37147.71
10:58:18|37147.71
10:58:19|37147.66
10:58:19|37147.66
10:58:20|37147.66
10:58:22|37147.66
10:58:23|37147.66
10:58:23|37147.66
10:58:25|37147.66
10:58:27|37147.66
10:58:27|37147.66
10:58:28|37147.29
10:58:29|37147.29
10:58:30|37147.29
10:58:31|37147.29
10:58:32|37147.23
10:58:33|37147.23
10:58:34|37147.23
10:58:36|37142.04
10:58:36|37140.38
10:58:37|37140.38
10:58:39|37140.38
10:58:39|37140.38
10:58:40|37139.62
10:58:42|37139.62
10:58:42|37139.62
10:58:44|37139.57
10:58:45|37139.57
10:58:46|37139.57
10:58:46|37139.57
10:58:48|37139.57
10:58:49|37139.58
10:58:50|37139.58
10:58:51|37136.47
10:58:52|37136.47
10:58:53|37137.89
10:58:54|37137.63
10:58:54|37137.63
10:58:56|37137.63
10:58:57|37137.63
10:58:58|37137.63
10:58:59|37137.63
10:59:00|37137.63
10:59:01|37137.63
10:59:02|37146.49
10:59:03|37144.74
10:59:04|37145.02
10:59:05|37146.06
10:59:06|37147.65
10:59:07|37147.2
10:59:08|37147.2
10:59:09|37147.2
10:59:10|37147.2
10:59:11|37145.99
10:59:12|37145.99
10:59:13|37145.99
10:59:14|37145.99
10:59:15|37144.36
10:59:16|37144.36
10:59:17|37144.36
10:59:18|37144.36
10:59:19|37142.53
10:59:20|37142.53
10:59:21|37142.53
10:59:22|37142.53
10:59:23|37142.53
10:59:24|37142.53
10:59:25|37138.33
10:59:26|37131.53
10:59:27|37131.53
10:59:28|37131.53
10:59:29|37131.53
10:59:30|37131.53
10:59:31|37131.53
10:59:32|37131.53
10:59:33|37134.68
10:59:35|37134.68
10:59:35|37134.68
10:59:37|37129.65
10:59:38|37129.65
10:59:39|37129.52
10:59:40|37129.52
10:59:41|37129.51
10:59:41|37129.51
10:59:43|37137.08
10:59:44|37137.08
10:59:44|37137.08
10:59:46|37137.08
10:59:46|37137.08
10:59:47|37137.08
10:59:49|37137.08
10:59:50|37136.97
10:59:51|37136.97
10:59:52|37136.98
10:59:52|37136.98
10:59:53|37136.98
10:59:54|37136.98
10:59:55|37137.38
10:59:56|37137.38
10:59:58|37137.38
10:59:58|37137.38
11:00:00|37137.38
11:00:01|37137.38
11:00:01|37137.42
11:00:02|37139.99
11:00:04|37139.99
11:00:04|37139.99
11:00:05|37140.
11:00:06|37140.
11:00:07|37140.
11:00:08|37139.99
11:00:10|37139.99
11:00:11|37139.99
11:00:11|37139.99
11:00:13|37140.
11:00:13|37139.99
11:00:14|37140.
11:00:15|37140.
11:00:16|37140.
11:00:17|37140.
11:00:19|37140.01
11:00:20|37140.01
11:00:21|37140.01
11:00:22|37140.01
11:00:23|37144.86
11:00:24|37144.86
11:00:25|37147.04
11:00:26|37147.04
11:00:28|37147.65
11:00:28|37147.65
11:00:30|37147.65
11:00:30|37147.65
11:00:31|37147.66
11:00:32|37147.66
11:00:34|37147.66
11:00:34|37147.66
11:00:35|37147.66
11:00:37|37147.66
11:00:37|37148.91
11:00:39|37148.91
11:00:39|37148.91
11:00:41|37148.91
11:00:41|37148.91
11:00:43|37148.91
11:00:44|37148.91
11:00:45|37148.92
11:00:45|37148.92
11:00:47|37148.92
11:00:47|37148.92
11:00:48|37148.92
11:00:50|37148.92
11:00:50|37149.01
11:00:51|37149.01
11:00:53|37149.01
11:00:54|37149.01
11:00:54|37151.47
11:00:56|37151.47
11:00:57|37152.62
11:00:57|37152.62
11:00:59|37152.64
11:00:59|37152.64
11:01:01|37156.92
11:01:02|37156.81
11:01:03|37154.08
11:01:04|37153.37
11:01:05|37153.37
11:01:06|37155.79
11:01:07|37155.79
11:01:08|37155.79
11:01:09|37165.93
11:01:10|37165.93
11:01:11|37165.93
11:01:12|37164.29
11:01:13|37164.29
11:01:14|37165.24
11:01:15|37167.87
11:01:16|37167.87
11:01:17|37167.87
11:01:19|37167.87
11:01:19|37170.79
11:01:21|37170.79
11:01:21|37174.44
11:01:23|37174.44
11:01:23|37175.98
11:01:26|37175.98
11:01:26|37175.98
11:01:27|37175.98
11:01:28|37175.98
11:01:30|37175.98
11:01:30|37175.98
11:01:31|37175.98
11:01:32|37175.99
11:01:35|37175.99
11:01:36|37177.
11:01:37|37177.
11:01:37|37177.
11:01:38|37177.
11:01:40|37177.15
11:01:40|37177.15
11:01:42|37177.15
11:01:43|37177.15
11:01:44|37177.16
11:01:45|37177.16
11:01:47|37183.16
11:01:48|37183.16
11:01:50|37189.99
11:01:50|37187.09
11:01:51|37187.09
11:01:52|37186.97
11:01:53|37186.97
11:01:54|37185.98
11:01:56|37185.98
11:01:56|37185.98
11:01:57|37185.98
11:01:58|37185.98
11:01:59|37185.98
11:02:00|37185.98
11:02:01|37187.37
11:02:02|37187.37
11:02:03|37182.77
11:02:04|37182.77
11:02:05|37185.21
11:02:06|37185.21
11:02:07|37185.21
11:02:08|37186.78
11:02:09|37187.03
11:02:10|37187.06
11:02:11|37187.06
11:02:12|37192.42
11:02:13|37192.42
11:02:14|37188.74
11:02:15|37189.82
11:02:16|37189.82
11:02:17|37189.82
11:02:18|37187.02
11:02:19|37187.02
11:02:20|37187.02
11:02:21|37187.02
11:02:22|37187.02
11:02:23|37187.02
11:02:24|37187.02
11:02:25|37187.02
11:02:26|37187.02
11:02:27|37185.09
11:02:29|37183.24
11:02:30|37183.24
11:02:30|37183.24
11:02:31|37182.36
11:02:33|37182.36
11:02:34|37182.36
11:02:35|37173.11
11:02:36|37173.11
11:02:37|37173.11
11:02:38|37175.63
11:02:39|37175.63
11:02:40|37175.63
11:02:41|37175.63
11:02:42|37175.63
11:02:43|37173.63
11:02:44|37173.63
11:02:45|37169.74
11:02:46|37169.74
11:02:47|37178.56
11:02:48|37172.99
11:02:49|37172.99
11:02:50|37172.99
11:02:51|37172.99
11:02:52|37171.02
11:02:53|37170.31
11:02:54|37170.31
11:02:55|37169.76
11:02:56|37169.76
11:02:57|37169.76
11:02:58|37169.76
11:02:59|37169.76
11:03:00|37169.76
11:03:01|37170.46
11:03:02|37170.45
11:03:03|37169.78
11:03:04|37175.57
11:03:05|37169.76
11:03:06|37169.76
11:03:07|37169.76
11:03:08|37167.32
11:03:09|37167.32
11:03:10|37167.32
11:03:11|37174.05
11:03:12|37179.34
11:03:13|37179.34
11:03:14|37179.34
11:03:15|37179.34
11:03:16|37179.34
11:03:17|37179.34
11:03:18|37179.34
11:03:19|37179.34
11:03:20|37182.62
11:03:21|37183.79
11:03:22|37183.79
11:03:23|37183.79
11:03:24|37183.79
11:03:25|37183.79
11:03:26|37183.79
11:03:28|37185.
11:03:29|37187.92
11:03:30|37189.32
11:03:32|37186.9
11:03:32|37186.9
11:03:33|37186.9
11:03:34|37185.72
11:03:35|37185.72
11:03:37|37185.72
11:03:37|37185.72
11:03:39|37181.98
11:03:39|37182.47
11:03:40|37182.47
11:03:42|37182.47
11:03:43|37184.3
11:03:44|37187.77
11:03:45|37187.77
11:03:46|37194.42
11:03:46|37194.42
11:03:48|37185.78
11:03:48|37183.97
11:03:50|37187.41
11:03:50|37187.41
11:03:52|37194.7
11:03:53|37194.7
11:03:53|37194.7
11:03:54|37190.97
11:03:56|37190.97
11:03:57|37191.54
11:03:57|37189.21
11:03:58|37189.21
11:03:59|37195.07
11:04:01|37195.07
11:04:02|37195.07
11:04:03|37195.07
11:04:04|37195.07
11:04:06|37195.07
11:04:06|37195.07
11:04:08|37195.07
11:04:08|37195.07
11:04:09|37195.07
11:04:11|37195.07
11:04:11|37195.07
11:04:13|37195.07
11:04:13|37195.07
11:04:14|37200.
11:04:15|37200.
11:04:16|37200.
11:04:17|37200.
11:04:18|37200.
11:04:19|37200.
11:04:20|37207.41
11:04:23|37204.63
11:04:23|37204.63
11:04:24|37204.63
11:04:25|37204.04
11:04:26|37204.04
11:04:27|37204.05
11:04:29|37204.05
11:04:29|37204.05
11:04:30|37204.05
11:04:31|37204.05
11:04:32|37204.05
11:04:34|37204.05
11:04:35|37204.05
11:04:35|37196.22
11:04:36|37198.89
11:04:38|37198.89
11:04:38|37196.02
11:04:40|37196.02
11:04:41|37196.02
11:04:42|37203.26
11:04:43|37203.26
11:04:43|37203.26
11:04:44|37201.08
11:04:46|37201.08
11:04:48|37197.18
11:04:48|37197.18
11:04:49|37197.41
11:04:50|37197.41
11:04:51|37197.41
11:04:52|37197.41
11:04:54|37197.41
11:04:55|37201.05
11:04:55|37201.05
11:04:56|37201.05
11:04:57|37201.05
11:04:59|37205.39
11:04:59|37205.39
11:05:00|37206.79
11:05:02|37206.79
11:05:02|37206.79
11:05:04|37206.79
11:05:05|37206.79
11:05:06|37206.79
11:05:07|37209.66
11:05:09|37209.66
11:05:11|37209.66
11:05:11|37209.66
11:05:12|37205.38
11:05:14|37205.38
11:05:14|37205.38
11:05:15|37204.42
11:05:16|37208.47
11:05:17|37204.58
11:05:18|37204.58
11:05:20|37204.38
11:05:20|37204.39
11:05:21|37204.39
11:05:22|37204.39
11:05:23|37204.39
11:05:25|37220.77
11:05:26|37225.37
11:05:26|37223.05
11:05:28|37217.93
11:05:29|37217.93
11:05:31|37223.65
11:05:31|37230.
11:05:33|37230.
11:05:33|37230.
11:05:34|37230.
11:05:35|37230.
11:05:36|37230.
11:05:38|37225.28
11:05:39|37229.99
11:05:40|37230.
11:05:41|37230.
11:05:42|37230.
11:05:43|37244.91
11:05:44|37241.27
11:05:45|37235.86
11:05:46|37232.36
11:05:47|37232.36
11:05:48|37232.36
11:05:50|37227.05
11:05:51|37227.05
11:05:52|37218.15
11:05:53|37218.03
11:05:54|37208.16
11:05:55|37204.97
11:05:56|37207.45
11:05:56|37207.45
11:05:57|37207.45
11:05:59|37207.45
11:06:00|37207.45
11:06:01|37207.45
11:06:02|37207.45
11:06:03|37208.07
11:06:04|37209.19
11:06:05|37216.53
11:06:07|37214.56
11:06:07|37214.56
11:06:08|37214.56
11:06:09|37213.45
11:06:10|37216.56
11:06:12|37216.56
11:06:12|37216.56
11:06:14|37213.1
11:06:16|37218.81
11:06:16|37215.29
11:06:17|37214.89
11:06:18|37210.28
11:06:19|37210.31
11:06:20|37210.31
11:06:21|37210.31
11:06:22|37210.31
11:06:23|37219.51
11:06:24|37219.51
11:06:25|37219.51
11:06:26|37209.99
11:06:27|37209.12
11:06:28|37209.12
11:06:29|37207.58
11:06:30|37207.59
11:06:31|37209.46
11:06:32|37205.94
11:06:33|37205.94
11:06:34|37202.01
11:06:35|37203.25
11:06:36|37203.25
11:06:37|37200.02
11:06:38|37200.02
11:06:39|37200.02
11:06:40|37200.02
11:06:41|37200.03
11:06:42|37200.03
11:06:43|37200.03
11:06:44|37200.03
11:06:45|37200.03
11:06:47|37200.03
11:06:48|37200.03
11:06:49|37200.03
11:06:50|37202.62
11:06:51|37202.62
11:06:51|37202.62
11:06:52|37202.62
11:06:54|37202.62
11:06:54|37200.03
11:06:55|37200.03
11:06:57|37200.03
11:06:58|37200.03
11:06:58|37209.6
11:07:00|37218.13
11:07:00|37218.13
11:07:02|37218.13
11:07:03|37208.06
11:07:04|37208.06
11:07:05|37208.06
11:07:06|37208.06
11:07:06|37209.68
11:07:07|37210.63
11:07:09|37214.08
11:07:09|37214.08
11:07:11|37214.08
11:07:12|37214.08
11:07:13|37214.08
11:07:13|37214.08
11:07:15|37214.08
11:07:15|37214.08
11:07:16|37212.54
11:07:18|37212.54
11:07:18|37212.54
11:07:19|37212.54
11:07:20|37212.54
11:07:21|37212.54
11:07:22|37212.54
11:07:24|37202.24
11:07:25|37202.24
11:07:26|37202.24
11:07:26|37202.24
11:07:27|37202.24
11:07:29|37202.24
11:07:29|37202.24
11:07:31|37202.24
11:07:31|37202.24
11:07:33|37202.24
11:07:34|37207.68
11:07:35|37207.68
11:07:37|37201.65
11:07:37|37201.65
11:07:39|37201.65
11:07:39|37201.65
11:07:41|37201.65
11:07:42|37200.87
11:07:43|37200.87
11:07:44|37200.87
11:07:44|37200.87
11:07:46|37200.87
11:07:46|37220.
11:07:47|37220.
11:07:49|37220.
11:07:50|37224.1
11:07:51|37224.1
11:07:51|37224.1
11:07:53|37224.1
11:07:54|37224.1
11:07:54|37226.06
11:07:56|37226.06
11:07:56|37218.17
11:07:57|37218.17
11:07:59|37218.17
11:07:59|37218.16
11:08:01|37218.16
11:08:01|37218.16
11:08:02|37218.16
11:08:04|37225.37
11:08:05|37224.84
11:08:06|37224.84
11:08:06|37224.84
11:08:07|37224.84
11:08:09|37224.84
11:08:09|37218.17
11:08:10|37218.28
11:08:11|37218.28
11:08:13|37222.34
11:08:13|37222.34
11:08:15|37225.32
11:08:16|37225.32
11:08:17|37225.32
11:08:17|37225.32
11:08:18|37225.32
11:08:20|37225.32
11:08:20|37225.32
11:08:21|37225.32
11:08:22|37221.73
11:08:24|37221.73
11:08:25|37221.73
11:08:26|37227.47
11:08:27|37227.47
11:08:27|37237.2
11:08:28|37237.2
11:08:30|37237.2
11:08:31|37237.2
11:08:32|37237.2
11:08:32|37237.2
11:08:34|37234.85
11:08:35|37232.84
11:08:36|37232.84
11:08:38|37242.79
11:08:39|37242.79
11:08:40|37247.1
11:08:41|37246.86
11:08:41|37247.93
11:08:42|37245.7
11:08:43|37240.49
11:08:45|37242.62
11:08:45|37242.62
11:08:47|37242.61
11:08:48|37237.7
11:08:49|37237.7
11:08:50|37235.09
11:08:51|37235.09
11:08:52|37235.09
11:08:53|37236.9
11:08:54|37236.9
11:08:55|37235.09
11:08:56|37235.09
11:08:57|37235.09
11:08:58|37235.09
11:08:58|37236.57
11:09:00|37235.22
11:09:01|37235.22
11:09:02|37235.22
11:09:03|37234.2
11:09:04|37234.2
11:09:05|37234.19
11:09:06|37234.19
11:09:07|37227.91
11:09:08|37227.91
11:09:09|37227.91
11:09:10|37227.91
11:09:11|37227.91
11:09:12|37231.95
11:09:13|37231.95
11:09:14|37235.78
11:09:15|37236.25
11:09:16|37237.47
11:09:17|37237.47
11:09:18|37237.47
11:09:18|37234.3
11:09:20|37234.3
11:09:21|37234.3
11:09:22|37234.3
11:09:23|37237.79
11:09:24|37233.19
11:09:25|37233.19
11:09:26|37233.19
11:09:27|37235.93
11:09:28|37235.93
11:09:29|37235.93
11:09:30|37235.93
11:09:30|37229.41
11:09:32|37228.78
11:09:33|37228.78
11:09:33|37228.78
11:09:35|37233.27
11:09:36|37233.27
11:09:38|37232.28
11:09:38|37232.28
11:09:40|37231.51
11:09:41|37231.51
11:09:42|37231.55
11:09:43|37231.55
11:09:44|37231.55
11:09:45|37229.53
11:09:46|37229.53
11:09:47|37231.
11:09:48|37231.
11:09:49|37232.87
11:09:50|37232.87
11:09:52|37232.87
11:09:53|37232.87
11:09:54|37232.87
11:09:54|37236.71
11:09:56|37236.71
11:09:57|37236.71
11:09:57|37236.71
11:09:59|37236.71
11:10:00|37236.71
11:10:00|37236.71
11:10:02|37236.71
11:10:03|37236.71
11:10:03|37236.71
11:10:05|37236.71
11:10:06|37236.71
11:10:07|37236.71
11:10:08|37236.71
11:10:09|37236.71
11:10:10|37236.71
11:10:11|37236.71
11:10:12|37236.71
11:10:13|37236.71
11:10:14|37236.71
11:10:15|37236.71
11:10:16|37230.26
11:10:17|37230.26
11:10:18|37230.26
11:10:19|37230.26
11:10:20|37230.26
11:10:21|37235.82
11:10:22|37230.01
11:10:23|37230.01
11:10:24|37230.01
11:10:26|37233.84
11:10:26|37233.84
11:10:27|37233.84
11:10:28|37233.84
11:10:29|37233.84
11:10:30|37232.05
11:10:31|37230.93
11:10:32|37230.93
11:10:33|37230.93
11:10:34|37230.93
11:10:35|37235.75
11:10:37|37235.75
11:10:38|37235.75
11:10:40|37233.4
11:10:41|37233.4
11:10:42|37233.4
11:10:43|37233.4
11:10:44|37234.66
11:10:45|37234.66
11:10:46|37234.65
11:10:47|37232.78
11:10:48|37225.07
11:10:49|37225.07
11:10:51|37228.07
11:10:51|37228.07
11:10:52|37228.07
11:10:54|37225.13
11:10:54|37227.36
11:10:55|37227.36
11:10:56|37227.36
11:10:57|37227.36
11:10:58|37225.92
11:10:59|37225.92
11:11:01|37225.95
11:11:01|37225.96
11:11:02|37225.96
11:11:03|37237.85
11:11:04|37237.85
11:11:05|37237.85
11:11:06|37237.85
11:11:08|37240.23
11:11:09|37240.23
11:11:09|37240.01
11:11:11|37233.46
11:11:12|37233.47
11:11:13|37233.47
11:11:13|37235.03
11:11:15|37234.38
11:11:16|37234.38
11:11:17|37233.18
11:11:18|37233.18
11:11:19|37232.06
11:11:20|37230.94
11:11:21|37219.92
11:11:22|37219.92
11:11:23|37221.62
11:11:24|37221.62
11:11:25|37221.62
11:11:26|37221.62
11:11:27|37221.62
11:11:28|37219.83
11:11:29|37219.83
11:11:30|37219.88
11:11:31|37219.88
11:11:32|37219.88
11:11:33|37219.88
11:11:34|37219.88
11:11:35|37219.88
11:11:36|37219.87
11:11:36|37213.11
11:11:38|37213.11
11:11:40|37213.11
11:11:41|37213.11
11:11:42|37216.4
11:11:44|37216.4
11:11:44|37216.4
11:11:46|37216.4
11:11:47|37215.32
11:11:48|37215.32
11:11:50|37215.32
11:11:50|37215.32
11:11:51|37219.83
11:11:52|37223.18
11:11:53|37223.18
11:11:54|37223.18
11:11:55|37223.18
11:11:56|37224.3
11:11:57|37225.77
11:11:58|37225.77
11:11:59|37225.77
11:12:00|37225.77
11:12:01|37225.77
11:12:02|37225.77
11:12:03|37225.77
11:12:04|37223.18
11:12:05|37223.18
11:12:06|37223.18
11:12:07|37223.18
11:12:08|37223.18
11:12:09|37223.18
11:12:10|37223.36
11:12:11|37223.37
11:12:12|37223.37
11:12:13|37223.37
11:12:14|37217.41
11:12:15|37219.55
11:12:16|37219.55
11:12:17|37219.55
11:12:18|37217.21
11:12:19|37217.21
11:12:20|37217.21
11:12:21|37217.21
11:12:23|37217.21
11:12:24|37217.21
11:12:25|37215.99
11:12:25|37215.99
11:12:26|37210.78
11:12:28|37210.78
11:12:29|37210.78
11:12:30|37210.78
11:12:31|37210.78
11:12:32|37210.78
11:12:33|37210.78
11:12:34|37210.78
11:12:34|37212.31
11:12:36|37212.31
11:12:37|37212.31
11:12:38|37212.31
11:12:39|37212.31
11:12:40|37212.31
11:12:41|37212.31
11:12:43|37212.31
11:12:44|37212.31
11:12:45|37212.31
11:12:46|37212.31
11:12:47|37212.31
11:12:48|37212.31
11:12:48|37212.31
11:12:50|37212.31
11:12:51|37212.31
11:12:51|37212.31
11:12:52|37212.31
11:12:53|37212.31
11:12:54|37211.92
11:12:56|37211.92
11:12:56|37211.92
11:12:57|37211.92
11:12:58|37211.92
11:13:00|37211.92
11:13:01|37212.31
11:13:01|37212.31
11:13:02|37212.31
11:13:04|37212.31
11:13:05|37212.31
11:13:06|37212.31
11:13:07|37212.31
11:13:07|37212.39
11:13:08|37212.38
11:13:09|37213.08
11:13:11|37213.08
11:13:12|37213.08
11:13:12|37211.03
11:13:13|37211.03
11:13:14|37211.03
11:13:16|37210.82
11:13:17|37210.82
11:13:18|37210.85
11:13:18|37210.85
11:13:20|37210.85
11:13:21|37210.85
11:13:22|37210.85
11:13:23|37212.07
11:13:24|37212.07
11:13:25|37212.07
11:13:26|37221.54
11:13:27|37221.54
11:13:28|37227.09
11:13:29|37227.09
11:13:30|37228.75
11:13:31|37228.75
11:13:32|37228.75
11:13:33|37228.75
11:13:34|37228.75
11:13:35|37228.75
11:13:36|37228.75
11:13:37|37228.75
11:13:38|37228.75
11:13:39|37228.76
11:13:40|37228.76
11:13:41|37228.76
11:13:42|37228.76
11:13:43|37228.76
11:13:44|37228.76
11:13:45|37228.76
11:13:46|37228.76
11:13:47|37228.76
11:13:48|37228.76
11:13:49|37221.26
11:13:50|37210.75
11:13:51|37210.27
11:13:52|37212.11
11:13:53|37212.11
11:13:54|37211.8
11:13:56|37212.6
11:13:56|37212.6
11:13:57|37213.26
11:13:59|37211.41
11:13:59|37211.41
11:14:01|37211.41
11:14:01|37211.41
11:14:02|37211.41
11:14:03|37211.41
11:14:04|37215.16
11:14:05|37215.5
11:14:06|37215.5
11:14:07|37215.84
11:14:08|37215.84
11:14:09|37215.84
11:14:10|37215.84
11:14:11|37215.84
11:14:12|37215.84
11:14:13|37215.84
11:14:15|37215.84
11:14:16|37215.84
11:14:16|37215.84
11:14:18|37215.84
11:14:19|37210.87
11:14:20|37209.7
11:14:21|37210.47
11:14:23|37210.47
11:14:23|37210.47
11:14:24|37211.14
11:14:25|37205.4
11:14:26|37200.28
11:14:27|37200.28
11:14:29|37203.98
11:14:29|37203.98
11:14:31|37203.98
11:14:32|37203.98
11:14:32|37214.12
11:14:33|37214.12
11:14:34|37214.12
11:14:35|37211.48
11:14:37|37211.48
11:14:37|37208.02
11:14:38|37208.02
11:14:40|37208.02
11:14:40|37207.34
11:14:41|37207.34
11:14:42|37207.34
11:14:44|37208.52
11:14:45|37208.52
11:14:46|37208.52
11:14:46|37208.52
11:14:48|37208.52
11:14:48|37208.52
11:14:49|37208.22
11:14:50|37208.22
11:14:51|37208.22
11:14:53|37208.22
11:14:53|37208.22
11:14:54|37208.22
11:14:55|37203.57
11:14:57|37203.57
11:14:58|37203.57
11:14:58|37204.38
11:14:59|37204.37
11:15:00|37204.38
11:15:01|37211.17
11:15:02|37214.11
11:15:03|37217.75
11:15:06|37217.75
11:15:06|37217.75
11:15:07|37217.75
11:15:08|37218.68
11:15:09|37221.22
11:15:10|37218.96
11:15:11|37218.96
11:15:12|37217.16
11:15:14|37218.19
11:15:16|37217.42
11:15:17|37217.39
11:15:19|37208.44
11:15:19|37209.73
11:15:20|37211.76
11:15:21|37211.76
11:15:23|37211.76
11:15:23|37211.76
11:15:24|37213.15
11:15:25|37213.15
11:15:26|37213.15
11:15:28|37213.15
11:15:29|37213.15
11:15:30|37213.15
11:15:30|37213.15
11:15:32|37217.24
11:15:32|37217.72
11:15:34|37221.21
11:15:34|37221.69
11:15:35|37221.69
11:15:36|37221.68
11:15:37|37221.68
11:15:38|37221.68
11:15:40|37222.13
11:15:40|37222.13
11:15:41|37223.
11:15:43|37219.51
11:15:44|37219.41
11:15:44|37219.41
11:15:45|37219.41
11:15:46|37219.41
11:15:48|37219.41
11:15:49|37219.41
11:15:50|37219.41
11:15:50|37219.41
11:15:51|37219.41
11:15:52|37219.41
11:15:53|37219.59
11:15:54|37219.49
11:15:55|37219.49
11:15:56|37219.49
11:15:58|37217.89
11:15:59|37217.89
11:16:00|37217.89
11:16:01|37217.89
11:16:02|37217.89
11:16:03|37223.
11:16:04|37223.
11:16:05|37223.
11:16:06|37223.
11:16:07|37223.
11:16:08|37223.
11:16:09|37223.
11:16:10|37223.
11:16:11|37223.
11:16:12|37223.
11:16:13|37224.83
11:16:14|37224.83
11:16:15|37223.9
11:16:16|37223.9
11:16:17|37223.9
11:16:18|37223.9
11:16:20|37223.9
11:16:20|37223.9
11:16:21|37223.9
11:16:22|37222.09
11:16:23|37222.09
11:16:24|37222.09
11:16:25|37222.09
11:16:26|37222.09
11:16:27|37222.09
11:16:28|37222.09
11:16:29|37236.76
11:16:30|37236.76
11:16:31|37236.77
11:16:32|37236.77
11:16:33|37236.77
11:16:34|37236.77
11:16:35|37233.71
11:16:36|37235.78
11:16:37|37235.78
11:16:38|37235.78
11:16:39|37235.78
11:16:40|37236.84
11:16:41|37234.04
11:16:43|37234.04
11:16:44|37234.62
11:16:45|37234.62
11:16:47|37236.44
11:16:48|37234.58
11:16:48|37234.58
11:16:50|37234.58
11:16:51|37234.58
11:16:51|37234.58
11:16:53|37236.23
11:16:54|37236.23
11:16:55|37234.94
11:16:56|37234.94
11:16:57|37232.58
11:16:59|37233.49
11:16:59|37233.49
11:17:00|37233.49
11:17:01|37231.35
11:17:02|37231.35
11:17:04|37231.36
11:17:04|37231.36
11:17:06|37231.36
11:17:07|37231.36
11:17:08|37231.36
11:17:09|37229.86
11:17:10|37227.95
11:17:11|37227.95
11:17:12|37227.95
11:17:13|37227.95
11:17:15|37230.29
11:17:15|37230.29
11:17:16|37230.29
11:17:17|37234.04
11:17:18|37234.03
11:17:19|37234.03
11:17:21|37234.04
11:17:21|37234.04
11:17:23|37234.
11:17:24|37234.
11:17:25|37231.85
11:17:26|37231.85
11:17:28|37231.85
11:17:29|37231.85
11:17:29|37231.85
11:17:30|37231.85
11:17:31|37231.85
11:17:32|37231.85
11:17:34|37231.85
11:17:35|37233.86
11:17:36|37231.85
11:17:37|37231.86
11:17:38|37231.86
11:17:39|37231.86
11:17:40|37231.73
11:17:41|37231.73
11:17:42|37231.73
11:17:43|37231.73
11:17:45|37229.91
11:17:45|37229.91
11:17:46|37229.91
11:17:48|37231.57
11:17:48|37231.57
11:17:49|37233.21
11:17:51|37233.21
11:17:52|37233.21
11:17:53|37233.21
11:17:54|37233.21
11:17:55|37233.22
11:17:56|37227.49
11:17:57|37227.49
11:17:58|37227.3
11:17:59|37229.31
11:18:00|37227.77
11:18:01|37227.79
11:18:02|37227.79
11:18:03|37227.79
11:18:04|37229.48
11:18:05|37231.43
11:18:06|37231.43
11:18:07|37231.43
11:18:07|37231.43
11:18:09|37231.43
11:18:10|37231.43
11:18:11|37231.43
11:18:12|37227.
11:18:13|37224.01
11:18:14|37224.01
11:18:15|37221.68
11:18:16|37221.68
11:18:17|37223.55
11:18:18|37223.55
11:18:19|37223.55
11:18:20|37223.55
11:18:21|37223.55
11:18:22|37230.48
11:18:24|37233.21
11:18:24|37233.21
11:18:26|37231.5
11:18:26|37231.5
11:18:27|37231.5
11:18:28|37231.46
11:18:29|37231.46
11:18:30|37230.93
11:18:31|37230.93
11:18:32|37230.93
11:18:33|37230.93
11:18:34|37228.93
11:18:35|37228.93
11:18:36|37228.93
11:18:37|37228.93
11:18:38|37228.93
11:18:39|37228.93
11:18:40|37228.93
11:18:42|37228.93
11:18:42|37228.93
11:18:43|37228.93
11:18:45|37228.93
11:18:46|37228.93
11:18:47|37228.93
11:18:49|37225.75
11:18:49|37225.75
11:18:50|37225.75
11:18:51|37221.68
11:18:52|37214.41
11:18:53|37214.36
11:18:54|37219.59
11:18:55|37219.6
11:18:57|37217.79
11:18:59|37216.81
11:18:59|37216.81
11:19:00|37216.85
11:19:01|37216.85
11:19:02|37219.72
11:19:03|37219.72
11:19:04|37219.72
11:19:05|37219.72
11:19:06|37219.72
11:19:07|37219.72
11:19:08|37219.72
11:19:09|37219.72
11:19:10|37219.72
11:19:11|37223.63
11:19:12|37223.63
11:19:13|37223.63
11:19:14|37220.58
11:19:15|37220.58
11:19:16|37220.58
11:19:17|37220.58
11:19:18|37220.58
11:19:19|37220.69
11:19:20|37220.69
11:19:21|37220.69
11:19:22|37220.69
11:19:23|37221.79
11:19:24|37221.79
11:19:25|37221.79
11:19:26|37223.58
11:19:27|37223.58
11:19:28|37223.58
11:19:29|37223.66
11:19:30|37223.66
11:19:31|37223.66
11:19:32|37221.92
11:19:33|37221.92
11:19:34|37223.64
11:19:35|37218.74
11:19:36|37219.44
11:19:37|37219.44
11:19:38|37219.84
11:19:39|37220.14
11:19:40|37220.27
11:19:41|37220.27
11:19:42|37220.47
11:19:43|37220.47
11:19:44|37220.47
11:19:45|37220.84
11:19:46|37217.99
11:19:48|37213.34
11:19:48|37213.34
11:19:50|37213.34
11:19:50|37213.34
11:19:51|37213.34
11:19:52|37213.34
11:19:53|37213.34
11:19:55|37217.86
11:19:55|37217.86
11:19:56|37217.86
11:19:58|37217.86
11:19:58|37217.86
11:20:00|37217.86
11:20:01|37217.86
11:20:02|37217.86
11:20:03|37217.86
11:20:04|37217.86
11:20:05|37217.86
11:20:06|37217.86
11:20:08|37217.86
11:20:09|37217.86
11:20:09|37217.86
11:20:11|37221.15
11:20:12|37211.92
11:20:12|37211.92
11:20:14|37211.92
11:20:15|37212.42
11:20:15|37212.42
11:20:17|37211.92
11:20:17|37211.92
11:20:19|37211.92
11:20:20|37211.92
11:20:21|37211.92
11:20:22|37200.03
11:20:23|37200.03
11:20:24|37192.77
11:20:25|37192.77
11:20:26|37192.77
11:20:27|37195.59
11:20:28|37191.82
11:20:29|37191.82
11:20:30|37191.26
11:20:31|37191.26
11:20:32|37191.26
11:20:33|37191.26
11:20:34|37191.26
11:20:35|37190.43
11:20:36|37190.43
11:20:37|37190.43
11:20:38|37193.49
11:20:39|37195.4
11:20:40|37195.39
11:20:41|37195.39
11:20:42|37195.39
11:20:43|37195.39
11:20:44|37195.39
11:20:45|37195.39
11:20:46|37195.39
11:20:47|37190.44
11:20:49|37190.44
11:20:49|37190.44
11:20:50|37190.44
11:20:51|37187.98
11:20:52|37181.43
11:20:53|37181.43
11:20:54|37181.43
11:20:55|37170.84
11:20:56|37170.21
11:20:57|37170.21
11:20:58|37175.48
11:20:59|37178.69
11:21:00|37178.69
11:21:01|37186.
11:21:02|37191.68
11:21:03|37191.68
11:21:04|37191.68
11:21:05|37191.68
11:21:06|37180.36
11:21:07|37180.36
11:21:08|37179.41
11:21:09|37179.41
11:21:10|37179.41
11:21:12|37179.41
11:21:13|37179.41
11:21:14|37176.78
11:21:15|37176.78
11:21:16|37176.78
11:21:18|37176.78
11:21:20|37171.28
11:21:20|37171.28
11:21:21|37168.18
11:21:22|37168.17
11:21:24|37168.17
11:21:24|37163.81
11:21:25|37163.81
11:21:26|37163.81
11:21:27|37163.81
11:21:28|37163.81
11:21:29|37163.81
11:21:30|37163.81
11:21:32|37163.81
11:21:32|37157.31
11:21:33|37157.31
11:21:35|37157.31
11:21:36|37157.31
11:21:37|37163.69
11:21:37|37163.69
11:21:38|37163.69
11:21:39|37166.65
11:21:40|37162.26
11:21:42|37162.26
11:21:43|37166.67
11:21:43|37166.67
11:21:45|37166.67
11:21:46|37166.67
11:21:47|37171.41
11:21:48|37171.38
11:21:49|37171.38
11:21:50|37171.38
11:21:51|37171.39
11:21:52|37171.39
11:21:53|37173.1
11:21:55|37173.1
11:21:55|37173.1
11:21:56|37173.1
11:21:57|37164.58
11:21:58|37164.58
11:21:59|37164.58
11:22:01|37164.58
11:22:01|37165.23
11:22:02|37165.23
11:22:03|37164.6
11:22:04|37164.61
11:22:06|37164.61
11:22:06|37164.61
11:22:08|37164.61
11:22:08|37164.61
11:22:09|37169.94
11:22:10|37169.94
11:22:12|37169.94
11:22:13|37169.95
11:22:14|37169.95
11:22:15|37172.28
11:22:16|37172.28
11:22:17|37172.28
11:22:19|37172.28
11:22:19|37172.28
11:22:20|37172.28
11:22:21|37168.42
11:22:22|37171.43
11:22:23|37171.43
11:22:24|37171.43
11:22:25|37171.43
11:22:26|37171.43
11:22:27|37171.43
11:22:28|37171.43
11:22:29|37171.43
11:22:30|37171.43
11:22:31|37171.43
11:22:32|37171.43
11:22:33|37171.43
11:22:34|37166.61
11:22:35|37166.61
11:22:36|37166.61
11:22:37|37166.61
11:22:38|37164.82
11:22:39|37164.82
11:22:40|37164.82
11:22:41|37145.54
11:22:42|37153.32
11:22:43|37143.02
11:22:44|37143.02
11:22:45|37140.99
11:22:46|37140.99
11:22:47|37140.99
11:22:48|37140.99
11:22:50|37140.99
11:22:50|37140.99
11:22:51|37140.99
11:22:52|37140.99
11:22:53|37153.29
11:22:54|37149.77
11:22:55|37149.77
11:22:57|37149.77
11:22:57|37149.77
11:22:59|37149.77
11:22:59|37149.77
11:23:00|37140.25
11:23:02|37140.25
11:23:02|37140.25
11:23:04|37140.25
11:23:04|37140.25
11:23:05|37140.25
11:23:07|37140.25
11:23:07|37141.17
11:23:09|37141.17
11:23:09|37141.17
11:23:10|37141.17
11:23:11|37141.17
11:23:12|37141.17
11:23:13|37141.17
11:23:15|37141.17
11:23:16|37141.17
11:23:17|37141.17
11:23:18|37141.17
11:23:19|37141.17
11:23:21|37141.17
11:23:22|37141.17
11:23:23|37141.17
11:23:24|37141.17
11:23:25|37141.17
11:23:26|37136.79
11:23:27|37136.79
11:23:28|37136.79
11:23:29|37136.79
11:23:29|37136.79
11:23:30|37136.79
11:23:32|37136.79
11:23:33|37136.79
11:23:34|37136.79
11:23:35|37143.03
11:23:35|37143.03
11:23:37|37147.59
11:23:38|37147.59
11:23:39|37147.59
11:23:40|37147.59
11:23:41|37147.59
11:23:42|37147.59
11:23:42|37147.59
11:23:44|37147.59
11:23:45|37147.59
11:23:46|37147.59
11:23:47|37147.59
11:23:48|37147.59
11:23:49|37147.59
11:23:50|37147.59
11:23:51|37147.59
11:23:52|37144.57
11:23:53|37144.57
11:23:54|37144.57
11:23:55|37135.62
11:23:56|37135.76
11:23:57|37135.76
11:23:58|37135.76
11:23:59|37136.78
11:24:00|37136.78
11:24:01|37136.78
11:24:02|37136.78
11:24:03|37143.12
11:24:04|37143.12
11:24:05|37143.12
11:24:07|37143.12
11:24:08|37143.12
11:24:09|37148.
11:24:10|37148.
11:24:11|37150.45
11:24:12|37150.45
11:24:14|37150.45
11:24:14|37150.45
11:24:15|37150.45
11:24:16|37140.61
11:24:17|37137.48
11:24:18|37137.48
11:24:19|37137.48
11:24:20|37137.48
11:24:21|37137.48
11:24:22|37146.92
11:24:23|37146.92
11:24:24|37146.92
11:24:25|37146.92
11:24:26|37146.92
11:24:27|37146.92
11:24:28|37146.88
11:24:29|37146.88
11:24:30|37146.88
11:24:31|37149.11
11:24:32|37149.11
11:24:33|37149.11
11:24:35|37144.02
11:24:36|37144.02
11:24:37|37144.02
11:24:38|37144.97
11:24:39|37143.51
11:24:40|37143.55
11:24:41|37147.6
11:24:42|37147.6
11:24:43|37147.6
11:24:44|37145.63
11:24:45|37145.63
11:24:46|37145.63
11:24:47|37145.63
11:24:48|37145.63
11:24:49|37145.63
11:24:50|37145.63
11:24:51|37145.63
11:24:52|37147.6
11:24:53|37147.6
11:24:54|37146.55
11:24:55|37151.12
11:24:56|37145.52
11:24:57|37145.52
11:24:58|37145.52
11:24:59|37145.53
11:25:00|37145.53
11:25:01|37145.53
11:25:02|37138.
11:25:03|37138.
11:25:04|37143.15
11:25:05|37143.15
11:25:06|37143.15
11:25:07|37143.15
11:25:08|37144.39
11:25:10|37142.93
11:25:11|37143.97
11:25:12|37143.97
11:25:12|37137.87
11:25:14|37137.87
11:25:15|37137.87
11:25:17|37137.87
11:25:17|37138.58
11:25:18|37138.58
11:25:19|37138.19
11:25:20|37138.19
11:25:21|37138.19
11:25:22|37138.19
11:25:24|37138.19
11:25:24|37138.19
11:25:26|37138.19
11:25:26|37138.91
11:25:28|37138.91
11:25:29|37138.91
11:25:29|37138.91
11:25:32|37138.91
11:25:33|37138.91
11:25:34|37138.91
11:25:34|37138.91
11:25:35|37138.91
11:25:36|37138.91
11:25:37|37138.91
11:25:38|37138.91
11:25:39|37138.91
11:25:40|37139.26
11:25:43|37139.26
11:25:43|37139.26
11:25:44|37142.57
11:25:46|37142.57
11:25:46|37142.57
11:25:47|37142.57
11:25:48|37142.57
11:25:49|37142.57
11:25:50|37142.57
11:25:52|37142.57
11:25:53|37142.57
11:25:54|37142.57
11:25:55|37139.7
11:25:56|37139.7
11:25:57|37139.7
11:25:58|37139.7
11:25:59|37139.7
11:26:01|37138.01
11:26:01|37138.01
11:26:02|37138.01
11:26:03|37138.01
11:26:04|37138.01
11:26:05|37138.01
11:26:06|37138.82
11:26:07|37138.82
11:26:08|37138.11
11:26:10|37139.31
11:26:11|37139.31
11:26:12|37140.72
11:26:13|37140.71
11:26:14|37140.71
11:26:15|37140.71
11:26:16|37142.9
11:26:18|37139.98
11:26:18|37140.03
11:26:19|37145.52
11:26:22|37145.52
11:26:22|37142.77
11:26:23|37147.18
11:26:24|37147.18
11:26:25|37147.18
11:26:26|37147.18
11:26:27|37146.48
11:26:28|37146.48
11:26:29|37146.48
11:26:30|37145.93
11:26:31|37145.05
11:26:32|37145.05
11:26:33|37145.05
11:26:34|37145.05
11:26:35|37144.99
11:26:36|37144.99
11:26:37|37144.99
11:26:38|37144.99
11:26:39|37144.99
11:26:40|37144.99
11:26:41|37144.99
11:26:42|37144.99
11:26:43|37144.86
11:26:44|37144.86
11:26:45|37144.86
11:26:46|37135.62
11:26:47|37135.61
11:26:48|37134.94
11:26:49|37135.
11:26:50|37135.01
11:26:51|37135.01
11:26:52|37135.01
11:26:53|37135.01
11:26:55|37135.99
11:26:56|37135.99
11:26:57|37135.99
11:26:58|37135.99
11:26:59|37135.99
11:27:01|37135.13
11:27:01|37135.13
11:27:02|37135.13
11:27:03|37137.13
11:27:04|37137.13
11:27:05|37137.14
11:27:06|37137.14
11:27:07|37137.14
11:27:09|37135.58
11:27:09|37135.58
11:27:11|37135.82
11:27:13|37135.79
11:27:13|37135.79
11:27:14|37135.79
11:27:15|37135.79
11:27:16|37134.94
11:27:17|37131.45
11:27:18|37131.45
11:27:19|37132.62
11:27:20|37132.62
11:27:21|37131.5
11:27:23|37132.07
11:27:23|37131.46
11:27:24|37131.46
11:27:25|37131.46
11:27:26|37131.46
11:27:28|37131.46
11:27:28|37131.46
11:27:29|37131.46
11:27:31|37131.46
11:27:31|37131.45
11:27:32|37131.45
11:27:33|37131.45
11:27:35|37131.45
11:27:36|37131.45
11:27:36|37131.45
11:27:37|37127.64
11:27:38|37127.64
11:27:39|37127.64
11:27:41|37127.65
11:27:42|37127.44
11:27:43|37127.44
11:27:44|37127.44
11:27:45|37127.43
11:27:47|37127.43
11:27:47|37129.99
11:27:48|37128.16
11:27:49|37130.
11:27:51|37136.96
11:27:52|37131.61
11:27:52|37131.61
11:27:53|37132.92
11:27:54|37132.38
11:27:55|37132.38
11:27:56|37132.38
11:27:57|37131.39
11:27:58|37133.45
11:27:59|37133.45
11:28:01|37128.1
11:28:02|37128.1
11:28:03|37128.1
11:28:03|37131.22
11:28:04|37131.22
11:28:06|37131.22
11:28:06|37134.62
11:28:08|37137.62
11:28:08|37137.62
11:28:09|37137.62
11:28:10|37137.62
11:28:11|37137.62
11:28:13|37137.62
11:28:14|37137.62
11:28:15|37134.45
11:28:16|37135.59
11:28:17|37135.59
11:28:18|37135.59
11:28:19|37135.59
11:28:20|37135.59
11:28:21|37135.59
11:28:22|37131.74
11:28:23|37129.51
11:28:23|37131.77
11:28:25|37131.73
11:28:26|37131.73
11:28:27|37131.73
11:28:28|37131.73
11:28:29|37135.11
11:28:30|37134.45
11:28:31|37134.45
11:28:32|37135.12
11:28:33|37128.29
11:28:34|37134.77
11:28:35|37134.72
11:28:36|37135.93
11:28:37|37135.93
11:28:38|37134.43
11:28:39|37134.43
11:28:40|37134.43
11:28:41|37134.62
11:28:42|37134.62
11:28:44|37134.62
11:28:45|37132.78
11:28:45|37133.6
11:28:46|37136.54
11:28:48|37136.55
11:28:49|37137.36
11:28:50|37137.36
11:28:51|37136.12
11:28:52|37133.16
11:28:52|37133.17
11:28:54|37133.16
11:28:54|37133.17
11:28:56|37133.17
11:28:57|37132.37
11:28:58|37132.37
11:28:59|37132.37
11:29:00|37133.76
11:29:00|37133.71
11:29:02|37133.26
11:29:03|37133.26
11:29:03|37133.26
11:29:04|37133.24
11:29:06|37133.24
11:29:07|37133.24
11:29:08|37133.24
11:29:09|37133.24
11:29:11|37133.24
11:29:11|37133.24
11:29:12|37133.97
11:29:14|37133.97
11:29:15|37140.14
11:29:17|37140.14
11:29:18|37139.68
11:29:19|37139.68
11:29:19|37138.91
11:29:21|37138.9
11:29:22|37143.24
11:29:23|37143.24
11:29:24|37144.99
11:29:24|37144.99
11:29:26|37144.99
11:29:27|37144.99
11:29:27|37144.99
11:29:28|37144.99
11:29:30|37144.99
11:29:31|37140.99
11:29:32|37140.99
11:29:33|37140.99
11:29:34|37140.99
11:29:35|37140.99
11:29:36|37134.05
11:29:37|37134.05
11:29:37|37134.05
11:29:39|37134.05
11:29:40|37134.05
11:29:41|37142.63
11:29:42|37142.63
11:29:42|37136.95
11:29:44|37136.95
11:29:45|37138.27
11:29:46|37138.27
11:29:47|37138.62
11:29:48|37138.62
11:29:48|37139.48
11:29:49|37139.48
11:29:51|37139.48
11:29:52|37135.46
11:29:52|37135.46
11:29:54|37135.46
11:29:55|37136.98
11:29:56|37136.98
11:29:58|37138.04
11:29:59|37138.04
11:30:00|37140.51
11:30:01|37143.33
11:30:02|37143.33
11:30:03|37143.33
11:30:04|37143.71
11:30:06|37146.56
11:30:06|37145.77
11:30:07|37145.04
11:30:08|37145.04
11:30:09|37145.04
11:30:10|37145.07
11:30:11|37145.07
11:30:12|37143.73
11:30:13|37143.72
11:30:14|37133.98
11:30:15|37134.89
11:30:16|37134.89
11:30:18|37134.89
11:30:18|37134.89
11:30:20|37134.46
11:30:21|37134.47
11:30:22|37138.09
11:30:23|37138.09
11:30:23|37138.09
11:30:25|37134.91
11:30:26|37124.78
11:30:27|37124.78
11:30:28|37124.78
11:30:29|37124.78
11:30:29|37124.78
11:30:31|37124.76
11:30:31|37124.76
11:30:33|37124.76
11:30:34|37124.76
11:30:35|37124.77
11:30:36|37124.84
11:30:37|37124.84
11:30:38|37124.84
11:30:39|37124.84
11:30:40|37124.84
11:30:41|37124.84
11:30:42|37124.84
11:30:43|37124.84
11:30:44|37127.01
11:30:45|37127.01
11:30:46|37127.28
11:30:47|37128.
11:30:49|37127.9
11:30:49|37128.58
11:30:50|37128.58
11:30:51|37128.58
11:30:52|37128.58
11:30:53|37128.58
11:30:54|37130.08
11:30:55|37130.08
11:30:57|37130.08
11:30:58|37130.41
11:30:59|37130.41
11:31:00|37130.41
11:31:01|37136.32
11:31:02|37136.32
11:31:04|37136.32
11:31:04|37136.32
11:31:06|37136.32
11:31:07|37136.32
11:31:07|37136.32
11:31:09|37136.32
11:31:09|37136.32
11:31:11|37136.32
11:31:12|37140.41
11:31:12|37140.41
11:31:14|37140.41
11:31:15|37140.41
11:31:16|37140.41
11:31:17|37138.39
11:31:18|37138.39
11:31:19|37138.39
11:31:20|37138.38
11:31:21|37138.38
11:31:22|37138.38
11:31:23|37138.38
11:31:24|37137.73
11:31:25|37139.62
11:31:26|37133.45
11:31:27|37133.45
11:31:28|37136.14
11:31:29|37137.89
11:31:30|37137.89
11:31:31|37137.89
11:31:32|37134.25
11:31:33|37134.89
11:31:34|37135.5
11:31:35|37135.5
11:31:36|37135.45
11:31:37|37135.45
11:31:38|37134.82
11:31:39|37134.82
11:31:40|37134.82
11:31:42|37134.82
11:31:42|37134.82
11:31:43|37134.81
11:31:44|37134.81
11:31:45|37134.81
11:31:46|37134.81
11:31:47|37133.45
11:31:48|37133.45
11:31:49|37134.54
11:31:50|37134.54
11:31:51|37134.53
11:31:52|37133.45
11:31:53|37133.45
11:31:54|37133.45
11:31:55|37133.45
11:31:56|37133.45
11:31:58|37133.45
11:31:58|37133.45
11:32:00|37134.41
11:32:01|37134.41
11:32:02|37134.41
11:32:03|37134.26
11:32:04|37128.67
11:32:06|37131.94
11:32:06|37131.94
11:32:07|37131.94
11:32:08|37129.76
11:32:09|37129.76
11:32:10|37129.76
11:32:11|37129.76
11:32:12|37129.76
11:32:13|37129.76
11:32:14|37129.76
11:32:15|37129.76
11:32:16|37129.76
11:32:17|37133.72
11:32:18|37133.72
11:32:19|37133.72
11:32:21|37133.72
11:32:21|37133.72
11:32:22|37133.72
11:32:23|37133.72
11:32:25|37133.72
11:32:25|37133.72
11:32:27|37133.72
11:32:27|37133.72
11:32:28|37133.72
11:32:29|37133.72
11:32:30|37133.72
11:32:31|37135.84
11:32:32|37135.84
11:32:33|37135.84
11:32:34|37135.84
11:32:36|37135.84
11:32:36|37135.84
11:32:37|37135.84
11:32:39|37135.84
11:32:39|37131.44
11:32:40|37131.44
11:32:41|37131.44
11:32:42|37131.44
11:32:43|37131.44
11:32:45|37131.44
11:32:45|37133.95
11:32:46|37133.95
11:32:47|37133.95
11:32:48|37133.95
11:32:49|37133.95
11:32:51|37135.68
11:32:52|37135.68
11:32:53|37135.68
11:32:54|37135.68
11:32:54|37136.52
11:32:55|37136.52
11:32:56|37136.52
11:32:57|37136.52
11:32:59|37143.72
11:33:00|37141.07
11:33:01|37141.07
11:33:02|37141.07
11:33:04|37143.74
11:33:05|37144.89
11:33:06|37148.16
11:33:07|37148.16
11:33:08|37148.16
11:33:09|37148.16
11:33:10|37148.16
11:33:11|37148.16
11:33:12|37148.16
11:33:13|37146.64
11:33:14|37146.64
11:33:15|37146.64
11:33:16|37146.64
11:33:17|37144.44
11:33:18|37153.43
11:33:19|37151.57
11:33:20|37151.58
11:33:21|37152.02
11:33:22|37156.94
11:33:23|37156.94
11:33:24|37156.94
11:33:25|37157.22
11:33:26|37164.22
11:33:27|37164.22
11:33:28|37164.22
11:33:29|37167.69
11:33:30|37167.69
11:33:31|37168.4
11:33:32|37168.4
11:33:33|37168.4
11:33:34|37168.4
11:33:35|37163.33
11:33:36|37163.33
11:33:37|37163.33
11:33:38|37163.33
11:33:39|37163.33
11:33:40|37163.33
11:33:41|37163.33
11:33:42|37163.33
11:33:43|37163.78
11:33:44|37163.78
11:33:45|37161.2
11:33:46|37159.11
11:33:47|37153.07
11:33:48|37154.24
11:33:49|37153.6
11:33:50|37153.6
11:33:51|37153.6
11:33:52|37151.73
11:33:53|37151.73
11:33:54|37151.73
11:33:55|37151.74
11:33:56|37151.74
11:33:57|37151.74
11:33:58|37151.74
11:33:59|37151.74
11:34:01|37158.39
11:34:01|37158.39
11:34:03|37157.
11:34:03|37156.92
11:34:05|37152.2
11:34:06|37152.2
11:34:07|37152.2
11:34:07|37150.66
11:34:08|37154.91
11:34:10|37154.91
11:34:11|37154.91
11:34:12|37156.24
11:34:13|37156.24
11:34:14|37154.45
11:34:15|37154.45
11:34:16|37154.49
11:34:17|37154.49
11:34:18|37154.49
11:34:19|37154.53
11:34:20|37156.99
11:34:21|37156.99
11:34:22|37159.23
11:34:23|37159.23
11:34:24|37159.23
11:34:25|37159.23
11:34:26|37159.23
11:34:27|37159.23
11:34:28|37162.88
11:34:29|37162.88
11:34:30|37162.88
11:34:31|37162.88
11:34:32|37162.88
11:34:33|37162.88
11:34:34|37162.88
11:34:35|37160.32
11:34:36|37160.32
11:34:37|37161.02
11:34:38|37161.02
11:34:39|37161.02
11:34:40|37161.02
11:34:41|37161.02
11:34:42|37161.02
11:34:43|37161.02
11:34:44|37161.02
11:34:45|37161.02
11:34:46|37161.02
11:34:47|37161.02
11:34:48|37161.02
11:34:49|37160.42
11:34:50|37160.42
11:34:51|37160.42
11:34:52|37160.42
11:34:53|37160.42
11:34:54|37160.42
11:34:55|37160.92
11:34:56|37160.92
11:34:57|37160.92
11:34:58|37160.92
11:34:59|37160.92
11:35:00|37160.92
11:35:02|37160.92
11:35:03|37160.92
11:35:04|37160.92
11:35:05|37160.92
11:35:06|37159.96
11:35:07|37159.96
11:35:08|37161.19
11:35:09|37161.19
11:35:10|37161.19
11:35:11|37168.55
11:35:12|37168.55
11:35:13|37168.55
11:35:14|37168.55
11:35:15|37168.55
11:35:16|37168.55
11:35:17|37168.55
11:35:18|37168.55
11:35:19|37168.55
11:35:20|37160.93
11:35:21|37160.93
11:35:22|37160.93
11:35:23|37160.93
11:35:24|37160.93
11:35:25|37160.93
11:35:26|37160.93
11:35:27|37160.93
11:35:28|37160.93
11:35:29|37160.93
11:35:30|37160.93
11:35:31|37160.93
11:35:32|37160.93
11:35:33|37160.93
11:35:34|37160.93
11:35:35|37160.93
11:35:36|37160.93
11:35:37|37160.93
11:35:38|37160.93
11:35:39|37160.92
11:35:40|37160.92
11:35:41|37160.92
11:35:42|37156.53
11:35:43|37156.53
11:35:44|37156.53
11:35:45|37156.53
11:35:46|37156.53
11:35:47|37156.53
11:35:48|37149.37
11:35:49|37149.37
11:35:50|37154.1
11:35:51|37155.21
11:35:52|37146.71
11:35:53|37147.21
11:35:54|37147.21
11:35:55|37147.85
11:35:56|37147.85
11:35:57|37145.46
11:35:58|37145.46
11:35:59|37145.46
11:36:00|37145.46
11:36:01|37145.46
11:36:03|37145.46
11:36:03|37145.46
11:36:05|37145.46
11:36:06|37145.46
11:36:07|37145.46
11:36:09|37145.99
11:36:09|37145.99
11:36:10|37145.99
11:36:12|37145.99
11:36:13|37145.99
11:36:14|37144.82
11:36:14|37145.43
11:36:15|37145.43
11:36:16|37145.43
11:36:18|37145.43
11:36:19|37145.43
11:36:20|37145.43
11:36:21|37144.55
11:36:22|37143.96
11:36:23|37143.96
11:36:24|37143.96
11:36:25|37143.96
11:36:26|37143.96
11:36:27|37134.45
11:36:28|37134.45
11:36:29|37134.45
11:36:30|37133.96
11:36:31|37133.96
11:36:32|37133.96
11:36:33|37133.96
11:36:34|37133.96
11:36:35|37133.96
11:36:36|37133.96
11:36:37|37133.96
11:36:38|37130.43
11:36:39|37130.23
11:36:40|37129.86
11:36:41|37137.43
11:36:42|37137.43
11:36:43|37137.43
11:36:44|37137.43
11:36:45|37134.88
11:36:46|37134.61
11:36:47|37134.6
11:36:48|37135.96
11:36:49|37136.46
11:36:50|37133.74
11:36:51|37132.32
11:36:52|37127.66
11:36:53|37127.66
11:36:54|37127.66
11:36:55|37133.22
11:36:56|37124.92
11:36:57|37124.92
11:36:58|37123.65
11:36:59|37123.65
11:37:00|37123.65
11:37:01|37123.65
11:37:02|37123.65
11:37:04|37123.65
11:37:04|37123.65
11:37:05|37123.65
11:37:07|37124.86
11:37:08|37124.86
11:37:09|37124.86
11:37:10|37124.86
11:37:11|37121.16
11:37:12|37123.02
11:37:13|37120.03
11:37:13|37120.7
11:37:15|37120.7
11:37:16|37120.17
11:37:17|37120.17
11:37:18|37122.36
11:37:18|37122.36
11:37:20|37115.29
11:37:21|37121.
11:37:22|37121.
11:37:23|37121.
11:37:24|37121.
11:37:25|37121.
11:37:26|37121.
11:37:27|37117.82
11:37:28|37117.82
11:37:29|37117.82
11:37:29|37117.82
11:37:31|37117.82
11:37:32|37117.78
11:37:33|37116.89
11:37:34|37116.89
11:37:35|37116.89
11:37:35|37116.89
11:37:37|37116.89
11:37:38|37116.89
11:37:39|37116.89
11:37:39|37112.57
11:37:41|37112.57
11:37:42|37112.57
11:37:43|37110.91
11:37:44|37110.91
11:37:45|37110.88
11:37:46|37110.88
11:37:47|37110.88
11:37:48|37111.58
11:37:49|37112.39
11:37:50|37115.25
11:37:51|37115.25
11:37:52|37112.32
11:37:52|37112.22
11:37:54|37112.22
11:37:55|37112.27
11:37:56|37112.26
11:38:00|37111.57
11:38:00|37111.57
11:38:01|37110.79
11:38:02|37110.79
11:38:04|37112.63
11:38:05|37112.63
11:38:06|37112.63
11:38:07|37110.59
11:38:08|37111.66
11:38:09|37111.66
11:38:10|37111.66
11:38:11|37111.66
11:38:12|37112.62
11:38:13|37112.62
11:38:14|37112.62
11:38:15|37114.75
11:38:17|37114.77
11:38:17|37114.77
11:38:19|37116.32
11:38:20|37116.32
11:38:20|37116.32
11:38:21|37115.17
11:38:22|37115.17
11:38:24|37112.86
11:38:24|37114.28
11:38:25|37114.28
11:38:26|37111.84
11:38:28|37112.33
11:38:29|37112.33
11:38:29|37114.01
11:38:30|37114.04
11:38:31|37114.04
11:38:32|37117.57
11:38:34|37118.58
11:38:35|37117.86
11:38:35|37118.73
11:38:36|37117.85
11:38:38|37117.85
11:38:38|37117.85
11:38:39|37118.67
11:38:40|37120.46
11:38:41|37120.46
11:38:43|37123.66
11:38:43|37123.07
11:38:44|37123.08
11:38:45|37123.14
11:38:46|37123.65
11:38:48|37129.85
11:38:48|37130.89
11:38:49|37129.13
11:38:50|37129.13
11:38:51|37129.13
11:38:53|37129.13
11:38:53|37122.52
11:38:55|37129.96
11:38:56|37133.81
11:38:57|37133.83
11:38:58|37133.83
11:38:59|37133.83
11:39:00|37133.83
11:39:01|37132.49
11:39:03|37131.17
11:39:03|37131.17
11:39:05|37131.17
11:39:06|37131.17
11:39:07|37131.17
11:39:08|37131.17
11:39:09|37131.17
11:39:11|37131.17
11:39:11|37129.41
11:39:12|37129.41
11:39:13|37129.41
11:39:15|37129.41
11:39:15|37129.41
11:39:17|37129.41
11:39:17|37129.41
11:39:18|37144.66
11:39:19|37144.66
11:39:21|37139.71
11:39:22|37133.87
11:39:23|37133.87
11:39:23|37133.87
11:39:25|37139.87
11:39:26|37140.29
11:39:27|37141.46
11:39:27|37141.46
11:39:29|37139.75
11:39:30|37139.75
11:39:31|37139.75
11:39:32|37143.52
11:39:33|37143.52
11:39:34|37143.52
11:39:35|37143.45
11:39:36|37143.45
11:39:37|37143.45
11:39:38|37143.45
11:39:38|37143.45
11:39:40|37143.78
11:39:41|37143.77
11:39:42|37139.94
11:39:42|37139.94
11:39:44|37139.94
11:39:45|37139.94
11:39:46|37139.94
11:39:46|37139.94
11:39:48|37139.94
11:39:49|37139.94
11:39:49|37137.06
11:39:51|37137.06
11:39:52|37133.88
11:39:53|37133.88
11:39:54|37133.88
11:39:54|37133.89
11:39:56|37133.89
11:39:57|37133.86
11:39:58|37131.01
11:39:59|37133.95
11:40:00|37133.96
11:40:01|37143.68
11:40:02|37143.8
11:40:03|37143.8
11:40:04|37143.8
11:40:05|37160.2
11:40:06|37165.27
11:40:08|37160.2
11:40:09|37160.2
11:40:10|37158.18
11:40:11|37151.88
11:40:12|37151.88
11:40:12|37151.88
11:40:13|37151.88
11:40:15|37151.88
11:40:16|37151.88
11:40:17|37151.88
11:40:17|37155.14
11:40:19|37155.14
11:40:20|37156.41
11:40:21|37156.41
11:40:22|37156.41
11:40:22|37156.41
11:40:24|37156.41
11:40:25|37156.41
11:40:26|37156.28
11:40:27|37156.28
11:40:28|37157.33
11:40:29|37157.33
11:40:30|37157.33
11:40:31|37157.33
11:40:32|37157.33
11:40:33|37157.33
11:40:34|37157.33
11:40:35|37157.33
11:40:36|37157.33
11:40:37|37162.05
11:40:38|37162.05
11:40:39|37162.05
11:40:40|37162.05
11:40:41|37162.05
11:40:42|37162.05
11:40:43|37162.05
11:40:44|37162.05
11:40:45|37162.05
11:40:47|37162.05
11:40:48|37162.05
11:40:48|37162.05
11:40:49|37163.77
11:40:50|37163.77
11:40:51|37163.77
11:40:52|37163.77
11:40:53|37163.77
11:40:54|37166.
11:40:55|37166.
11:40:56|37166.
11:40:57|37159.96
11:40:58|37159.96
11:41:00|37159.96
11:41:00|37159.96
11:41:01|37159.96
11:41:02|37159.96
11:41:03|37160.2
11:41:04|37160.2
11:41:05|37159.66
11:41:07|37159.66
11:41:08|37158.91
11:41:10|37158.91
11:41:10|37158.91
11:41:11|37158.91
11:41:12|37158.91
11:41:13|37158.91
11:41:15|37158.91
11:41:16|37158.91
11:41:17|37158.91
11:41:17|37158.91
11:41:19|37158.91
11:41:20|37158.91
11:41:21|37158.91
11:41:21|37158.91
11:41:22|37158.91
11:41:24|37158.91
11:41:25|37158.91
11:41:26|37166.05
11:41:27|37166.05
11:41:28|37166.05
11:41:29|37166.05
11:41:30|37171.89
11:41:31|37171.89
11:41:32|37171.89
11:41:33|37169.14
11:41:34|37169.16
11:41:34|37169.16
11:41:36|37169.16
11:41:37|37169.16
11:41:37|37163.75
11:41:39|37163.75
11:41:40|37165.34
11:41:41|37167.55
11:41:42|37167.55
11:41:43|37167.55
11:41:44|37167.55
11:41:45|37167.54
11:41:46|37162.95
11:41:47|37163.17
11:41:48|37163.16
11:41:49|37163.17
11:41:50|37163.17
11:41:51|37163.17
11:41:52|37163.2
11:41:53|37163.21
11:41:54|37163.21
11:41:55|37163.21
11:41:56|37163.2
11:41:57|37161.35
11:41:58|37161.35
11:41:59|37157.67
11:42:00|37157.67
11:42:01|37157.67
11:42:02|37157.67
11:42:03|37157.67
11:42:04|37157.67
11:42:05|37157.67
11:42:06|37157.67
11:42:07|37157.67
11:42:09|37157.13
11:42:10|37157.13
11:42:10|37157.13
11:42:11|37157.13
11:42:13|37157.12
11:42:14|37157.12
11:42:15|37157.1
11:42:16|37157.13
11:42:17|37157.13
11:42:18|37159.77
11:42:19|37159.17
11:42:20|37159.17
11:42:21|37159.17
11:42:21|37159.17
11:42:23|37159.17
11:42:24|37159.17
11:42:25|37159.17
11:42:26|37159.17
11:42:27|37159.17
11:42:27|37157.05
11:42:29|37157.05
11:42:30|37158.28
11:42:31|37158.28
11:42:32|37158.28
11:42:33|37158.28
11:42:34|37158.28
11:42:34|37158.28
11:42:36|37157.01
11:42:37|37157.01
11:42:38|37157.01
11:42:39|37159.58
11:42:40|37159.58
11:42:41|37156.95
11:42:42|37159.26
11:42:43|37159.26
11:42:44|37159.26
11:42:45|37159.26
11:42:46|37159.26
11:42:47|37159.26
11:42:49|37161.35
11:42:49|37161.35
11:42:50|37161.35
11:42:51|37161.35
11:42:52|37161.35
11:42:54|37161.35
11:42:54|37161.35
11:42:55|37161.35
11:42:57|37156.26
11:42:57|37156.26
11:42:59|37156.26
11:42:59|37156.26
11:43:00|37156.26
11:43:01|37156.26
11:43:02|37157.05
11:43:04|37157.05
11:43:04|37158.07
11:43:06|37158.07
11:43:07|37158.07
11:43:07|37158.07
11:43:08|37158.07
11:43:10|37158.07
11:43:11|37158.07
11:43:12|37158.07
11:43:13|37158.07
11:43:14|37158.07
11:43:15|37158.07
11:43:17|37160.21
11:43:17|37160.21
11:43:18|37160.21
11:43:19|37161.3
11:43:20|37169.5
11:43:21|37169.5
11:43:22|37169.5
11:43:23|37169.5
11:43:24|37169.5
11:43:25|37169.5
11:43:26|37169.5
11:43:27|37169.5
11:43:28|37165.61
11:43:29|37165.61
11:43:30|37165.61
11:43:31|37165.61
11:43:32|37165.61
11:43:33|37165.61
11:43:34|37165.61
11:43:35|37165.61
11:43:36|37165.61
11:43:37|37166.29
11:43:38|37166.29
11:43:39|37166.29
11:43:40|37166.29
11:43:41|37166.79
11:43:42|37166.79
11:43:43|37166.79
11:43:44|37166.79
11:43:45|37166.79
11:43:46|37166.79
11:43:47|37166.79
11:43:48|37166.79
11:43:49|37166.79
11:43:50|37166.79
11:43:51|37166.79
11:43:52|37166.79
11:43:53|37166.79
11:43:54|37166.79
11:43:55|37166.79
11:43:56|37166.79
11:43:57|37166.79
11:43:58|37166.79
11:43:59|37166.79
11:44:00|37166.79
11:44:01|37166.47
11:44:02|37166.47
11:44:03|37166.47
11:44:04|37166.47
11:44:05|37166.38
11:44:06|37166.38
11:44:07|37166.31
11:44:08|37166.31
11:44:10|37169.27
11:44:11|37169.27
11:44:13|37169.27
11:44:14|37169.27
11:44:15|37169.27
11:44:16|37169.27
11:44:17|37169.27
11:44:17|37169.27
11:44:19|37167.11
11:44:19|37167.11
11:44:21|37167.04
11:44:21|37166.98
11:44:23|37166.98
11:44:24|37166.98
11:44:25|37165.86
11:44:26|37165.86
11:44:27|37165.86
11:44:27|37165.86
11:44:29|37165.86
11:44:30|37165.86
11:44:31|37164.5
11:44:32|37164.76
11:44:33|37164.76
11:44:34|37164.76
11:44:35|37165.33
11:44:36|37165.34
11:44:37|37165.34
11:44:38|37165.34
11:44:39|37165.34
11:44:40|37165.34
11:44:41|37165.34
11:44:42|37165.34
11:44:43|37165.34
11:44:44|37161.84
11:44:45|37161.84
11:44:46|37161.84
11:44:47|37161.84
11:44:48|37161.84
11:44:49|37161.84
11:44:50|37161.84
11:44:51|37160.27
11:44:52|37159.06
11:44:53|37159.57
11:44:54|37159.57
11:44:55|37159.57
11:44:56|37159.57
11:44:57|37159.57
11:44:58|37158.72
11:44:59|37159.7
11:45:00|37159.71
11:45:01|37150.92
11:45:03|37150.98
11:45:04|37150.98
11:45:05|37153.99
11:45:06|37153.99
11:45:06|37154.
11:45:07|37154.
11:45:08|37155.74
11:45:09|37155.74
11:45:11|37155.75
11:45:12|37155.75
11:45:13|37155.75
11:45:14|37155.75
11:45:15|37155.75
11:45:16|37155.75
11:45:17|37155.75
11:45:18|37155.75
11:45:19|37155.75
11:45:20|37155.75
11:45:21|37155.75
11:45:22|37145.63
11:45:23|37145.63
11:45:24|37145.63
11:45:25|37145.63
11:45:26|37144.67
11:45:27|37144.67
11:45:28|37144.04
11:45:29|37144.04
11:45:30|37144.04
11:45:31|37144.01
11:45:32|37144.01
11:45:33|37144.
11:45:34|37144.
11:45:35|37144.
11:45:36|37144.
11:45:37|37144.
11:45:38|37144.
11:45:39|37140.01
11:45:40|37140.01
11:45:41|37140.01
11:45:42|37140.01
11:45:43|37140.01
11:45:44|37140.01
11:45:45|37140.01
11:45:46|37140.01
11:45:47|37140.
11:45:48|37140.
11:45:49|37139.99
11:45:50|37139.99
11:45:51|37139.99
11:45:52|37139.99
11:45:53|37132.26
11:45:54|37132.26
11:45:55|37134.37
11:45:56|37134.37
11:45:57|37135.25
11:45:58|37135.25
11:45:59|37135.23
11:46:00|37135.23
11:46:01|37135.23
11:46:02|37135.22
11:46:03|37135.22
11:46:04|37135.22
11:46:05|37135.22
11:46:06|37135.22
11:46:07|37135.22
11:46:08|37135.22
11:46:09|37141.17
11:46:10|37144.16
11:46:11|37144.16
11:46:12|37144.16
11:46:13|37144.16
11:46:15|37144.16
11:46:15|37144.16
11:46:16|37144.16
11:46:18|37144.16
11:46:18|37144.16
11:46:20|37138.78
11:46:21|37137.77
11:46:22|37137.77
11:46:23|37136.6
11:46:24|37136.6
11:46:25|37136.6
11:46:26|37136.6
11:46:27|37133.04
11:46:28|37133.07
11:46:29|37133.07
11:46:30|37133.07
11:46:30|37133.03
11:46:32|37133.03
11:46:32|37133.03
11:46:34|37139.22
11:46:34|37133.46
11:46:36|37133.46
11:46:37|37133.46
11:46:38|37134.03
11:46:39|37134.03
11:46:39|37134.03
11:46:41|37134.48
11:46:41|37134.48
11:46:43|37134.48
11:46:44|37134.48
11:46:45|37135.24
11:46:46|37135.24
11:46:47|37135.24
11:46:47|37135.24
11:46:49|37135.24
11:46:50|37135.31
11:46:51|37135.31
11:46:52|37135.31
11:46:53|37137.44
11:46:54|37137.44
11:46:55|37137.44
11:46:56|37137.44
11:46:57|37137.44
11:46:58|37137.44
11:46:59|37134.99
11:47:00|37132.37
11:47:01|37132.36
11:47:02|37132.36
11:47:03|37134.85
11:47:04|37134.85
11:47:04|37134.85
11:47:06|37136.56
11:47:06|37136.56
11:47:08|37136.56
11:47:08|37136.56
11:47:09|37140.58
11:47:11|37143.7
11:47:12|37140.49
11:47:13|37140.49
11:47:15|37140.49
11:47:16|37140.49
11:47:17|37140.49
11:47:18|37140.49
11:47:19|37140.49
11:47:21|37139.06
11:47:21|37139.06
11:47:22|37139.06
11:47:23|37139.06
11:47:24|37139.06
11:47:25|37139.06
11:47:26|37139.06
11:47:27|37133.88
11:47:28|37133.89
11:47:29|37133.89
11:47:30|37133.89
11:47:31|37131.94
11:47:32|37131.94
11:47:34|37131.94
11:47:34|37131.94
11:47:35|37132.25
11:47:37|37135.54
11:47:37|37135.54
11:47:38|37135.54
11:47:39|37135.54
11:47:40|37135.54
11:47:41|37135.54
11:47:43|37135.54
11:47:44|37135.54
11:47:45|37135.54
11:47:46|37135.54
11:47:47|37135.54
11:47:48|37135.54
11:47:49|37135.54
11:47:50|37135.54
11:47:51|37133.59
11:47:52|37134.77
11:47:53|37134.77
11:47:54|37135.35
11:47:54|37135.35
11:47:56|37135.35
11:47:57|37134.5
11:47:57|37134.5
11:47:59|37134.5
11:48:00|37134.5
11:48:01|37133.46
11:48:01|37133.46
11:48:03|37135.54
11:48:04|37135.54
11:48:05|37135.54
11:48:06|37134.5
11:48:07|37132.31
11:48:08|37130.67
11:48:09|37130.67
11:48:10|37130.67
11:48:11|37131.24
11:48:12|37130.57
11:48:13|37130.57
11:48:14|37130.55
11:48:16|37130.56
11:48:17|37130.56
11:48:18|37130.56
11:48:19|37130.56
11:48:20|37133.01
11:48:21|37133.01
11:48:22|37133.01
11:48:23|37133.01
11:48:24|37131.75
11:48:25|37131.75
11:48:26|37131.75
11:48:27|37131.75
11:48:28|37134.04
11:48:29|37134.04
11:48:30|37134.04
11:48:31|37131.57
11:48:32|37131.57
11:48:33|37131.57
11:48:35|37131.57
11:48:36|37131.57
11:48:37|37131.57
11:48:38|37131.57
11:48:39|37135.41
11:48:39|37135.41
11:48:41|37135.41
11:48:42|37134.31
11:48:43|37134.09
11:48:44|37134.09
11:48:45|37134.08
11:48:45|37133.65
11:48:47|37133.65
11:48:48|37133.65
11:48:49|37133.65
11:48:49|37133.65
11:48:51|37133.65
11:48:52|37133.65
11:48:53|37133.65
11:48:54|37133.65
11:48:55|37133.65
11:48:56|37135.53
11:48:56|37135.54
11:48:58|37135.54
11:48:59|37135.54
11:48:59|37135.54
11:49:01|37135.54
11:49:01|37138.76
11:49:02|37138.76
11:49:04|37138.76
11:49:05|37138.76
11:49:06|37136.25
11:49:07|37136.25
11:49:08|37136.25
11:49:09|37136.25
11:49:09|37136.25
11:49:11|37136.25
11:49:12|37132.04
11:49:12|37126.29
11:49:14|37128.24
11:49:15|37127.81
11:49:17|37130.1
11:49:17|37130.1
11:49:18|37130.1
11:49:19|37130.1
11:49:20|37129.25
11:49:21|37129.25
11:49:22|37129.25
11:49:23|37129.25
11:49:24|37129.27
11:49:25|37129.27
11:49:26|37131.87
11:49:27|37131.87
11:49:28|37130.61
11:49:29|37129.35
11:49:31|37130.53
11:49:32|37130.53
11:49:33|37130.53
11:49:34|37130.53
11:49:35|37130.52
11:49:36|37132.48
11:49:37|37132.48
11:49:38|37131.21
11:49:39|37131.21
11:49:40|37131.21
11:49:41|37131.21
11:49:42|37131.21
11:49:43|37131.21
11:49:44|37131.21
11:49:45|37131.21
11:49:46|37131.2
11:49:47|37131.25
11:49:48|37131.25
11:49:49|37131.25
11:49:50|37131.25
11:49:51|37131.25
11:49:52|37139.09
11:49:53|37140.05
11:49:54|37140.05
11:49:55|37139.85
11:49:56|37139.86
11:49:57|37139.94
11:49:58|37140.99
11:49:59|37140.99
11:50:00|37140.99
11:50:01|37140.98
11:50:02|37141.21
11:50:03|37141.21
11:50:04|37141.21
11:50:05|37141.21
11:50:06|37141.21
11:50:07|37142.18
11:50:08|37141.01
11:50:09|37141.01
11:50:10|37140.22
11:50:11|37140.22
11:50:12|37140.21
11:50:13|37140.21
11:50:15|37140.21
11:50:15|37141.29
11:50:17|37141.3
11:50:18|37140.59
11:50:19|37150.73
11:50:21|37151.96
11:50:22|37149.72
11:50:22|37150.51
11:50:24|37150.51
11:50:24|37150.51
11:50:25|37150.51
11:50:27|37150.51
11:50:27|37150.51
11:50:29|37150.51
11:50:30|37150.51
11:50:31|37150.51
11:50:32|37150.51
11:50:33|37142.24
11:50:34|37142.24
11:50:35|37150.51
11:50:36|37150.51
11:50:37|37150.51
11:50:38|37150.51
11:50:40|37150.51
11:50:40|37150.51
11:50:41|37150.51
11:50:42|37150.51
11:50:44|37147.92
11:50:45|37147.92
11:50:46|37147.92
11:50:46|37147.92
11:50:47|37147.92
11:50:49|37147.93
11:50:50|37147.93
11:50:51|37147.93
11:50:52|37147.93
11:50:53|37147.93
11:50:54|37147.93
11:50:55|37149.59
11:50:56|37149.59
11:50:57|37143.86
11:50:58|37149.56
11:50:59|37149.56
11:51:00|37149.56
11:51:01|37149.56
11:51:02|37150.46
11:51:03|37150.46
11:51:04|37150.46
11:51:05|37150.46
11:51:06|37150.46
11:51:07|37150.46
11:51:08|37150.46
11:51:09|37150.46
11:51:10|37151.62
11:51:11|37151.62
11:51:12|37151.62
11:51:13|37151.62
11:51:14|37151.62
11:51:15|37159.89
11:51:16|37160.28
11:51:18|37160.28
11:51:18|37160.28
11:51:19|37160.28
11:51:21|37160.5
11:51:21|37159.15
11:51:23|37159.15
11:51:23|37159.15
11:51:25|37159.15
11:51:26|37157.59
11:51:27|37157.59
11:51:28|37157.59
11:51:29|37157.59
11:51:29|37158.8
11:51:30|37158.8
11:51:31|37158.8
11:51:32|37158.8
11:51:34|37158.8
11:51:35|37158.8
11:51:36|37158.8
11:51:36|37158.8
11:51:37|37158.8
11:51:38|37157.5
11:51:40|37157.5
11:51:41|37157.5
11:51:42|37157.5
11:51:42|37157.5
11:51:43|37155.75
11:51:44|37155.75
11:51:45|37155.75
11:51:47|37154.53
11:51:48|37154.53
11:51:49|37153.77
11:51:49|37151.74
11:51:50|37151.74
11:51:52|37151.74
11:51:52|37155.13
11:51:54|37155.72
11:51:55|37155.43
11:51:56|37155.83
11:51:56|37154.9
11:51:58|37154.9
11:51:59|37154.94
11:52:00|37160.89
11:52:00|37160.89
11:52:01|37160.89
11:52:03|37160.89
11:52:03|37160.89
11:52:04|37160.89
11:52:06|37160.89
11:52:07|37160.28
11:52:07|37160.28
11:52:09|37160.28
11:52:10|37160.28
11:52:11|37160.28
11:52:12|37160.28
11:52:13|37160.28
11:52:14|37160.28
11:52:15|37160.72
11:52:15|37170.21
11:52:17|37170.21
11:52:18|37170.21
11:52:20|37170.21
11:52:21|37169.29
11:52:22|37169.28
11:52:23|37169.34
11:52:24|37169.34
11:52:25|37169.34
11:52:26|37167.77
11:52:26|37167.77
11:52:27|37167.77
11:52:29|37166.28
11:52:30|37166.29
11:52:31|37166.29
11:52:32|37167.71
11:52:33|37167.71
11:52:34|37167.71
11:52:35|37167.71
11:52:36|37167.71
11:52:37|37167.71
11:52:38|37166.21
11:52:39|37166.21
11:52:40|37166.21
11:52:41|37166.21
11:52:42|37166.21
11:52:44|37166.21
11:52:44|37166.21
11:52:45|37166.21
11:52:46|37166.21
11:52:47|37166.21
11:52:48|37157.92
11:52:49|37156.03
11:52:50|37156.03
11:52:51|37156.03
11:52:52|37157.06
11:52:53|37154.86
11:52:54|37153.63
11:52:55|37149.57
11:52:56|37149.58
11:52:57|37149.61
11:52:58|37149.61
11:52:59|37149.61
11:53:00|37153.49
11:53:01|37153.49
11:53:02|37153.49
11:53:03|37153.49
11:53:04|37155.62
11:53:06|37155.62
11:53:06|37155.67
11:53:07|37155.67
11:53:08|37155.67
11:53:09|37155.67
11:53:10|37158.79
11:53:11|37158.79
11:53:12|37158.79
11:53:13|37158.79
11:53:14|37158.79
11:53:15|37158.79
11:53:16|37158.79
11:53:17|37158.79
11:53:18|37158.79
11:53:20|37158.79
11:53:21|37158.79
11:53:23|37158.79
11:53:24|37158.85
11:53:25|37158.85
11:53:26|37158.85
11:53:27|37158.85
11:53:28|37158.85
11:53:29|37156.47
11:53:30|37156.46
11:53:31|37156.46
11:53:32|37156.46
11:53:33|37156.46
11:53:34|37156.46
11:53:35|37156.51
11:53:36|37156.51
11:53:37|37156.51
11:53:38|37156.51
11:53:39|37154.52
11:53:40|37154.52
11:53:41|37150.26
11:53:42|37150.26
11:53:43|37150.26
11:53:44|37149.92
11:53:45|37149.92
11:53:46|37149.92
11:53:47|37148.94
11:53:48|37148.94
11:53:49|37148.94
11:53:50|37147.76
11:53:51|37147.76
11:53:52|37147.76
11:53:53|37147.76
11:53:54|37147.76
11:53:55|37147.76
11:53:56|37147.76
11:53:57|37147.76
11:53:58|37147.77
11:53:59|37147.77
11:54:00|37147.77
11:54:01|37147.77
11:54:02|37147.79
11:54:03|37147.79
11:54:04|37147.76
11:54:05|37141.31
11:54:06|37141.31
11:54:07|37141.3
11:54:08|37141.3
11:54:09|37141.3
11:54:10|37139.71
11:54:11|37139.71
11:54:12|37139.71
11:54:13|37136.53
11:54:14|37136.53
11:54:15|37134.67
11:54:16|37133.6
11:54:17|37133.6
11:54:18|37133.6
11:54:19|37133.03
11:54:21|37133.03
11:54:22|37133.03
11:54:22|37133.03
11:54:24|37133.03
11:54:25|37133.03
11:54:26|37133.5
11:54:27|37133.5
11:54:28|37133.5
11:54:29|37133.5
11:54:30|37132.53
11:54:31|37132.53
11:54:32|37132.53
11:54:32|37132.53
11:54:34|37132.53
11:54:35|37132.53
11:54:36|37132.53
11:54:36|37132.53
11:54:38|37132.55
11:54:39|37131.21
11:54:40|37131.21
11:54:41|37131.22
11:54:42|37131.22
11:54:44|37131.21
11:54:45|37131.21
11:54:45|37131.21
11:54:46|37131.21
11:54:48|37131.21
11:54:49|37131.21
11:54:49|37131.21
11:54:50|37131.21
11:54:52|37131.21
11:54:53|37131.21
11:54:54|37131.21
11:54:55|37126.66
11:54:56|37126.66
11:54:57|37126.66
11:54:58|37126.66
11:54:59|37126.66
11:55:00|37126.66
11:55:01|37126.66
11:55:02|37133.36
11:55:03|37133.36
11:55:05|37133.36
11:55:05|37132.26
11:55:06|37133.23
11:55:08|37133.04
11:55:08|37133.04
11:55:09|37133.04
11:55:11|37133.04
11:55:12|37133.04
11:55:12|37133.04
11:55:13|37133.04
11:55:14|37133.04
11:55:16|37133.04
11:55:16|37133.04
11:55:18|37133.04
11:55:18|37133.04
11:55:19|37138.32
11:55:21|37138.32
11:55:23|37136.42
11:55:24|37136.42
11:55:25|37136.42
11:55:26|37136.42
11:55:26|37129.8
11:55:28|37126.38
11:55:29|37126.38
11:55:30|37126.61
11:55:31|37126.61
11:55:32|37127.21
11:55:33|37127.21
11:55:34|37127.21
11:55:35|37127.25
11:55:36|37130.84
11:55:37|37130.84
11:55:38|37130.84
11:55:39|37130.84
11:55:40|37139.39
11:55:41|37139.39
11:55:42|37139.39
11:55:43|37139.39
11:55:43|37139.39
11:55:45|37139.39
11:55:46|37139.39
11:55:47|37143.24
11:55:47|37143.24
11:55:48|37152.33
11:55:49|37154.12
11:55:51|37153.93
11:55:52|37153.93
11:55:53|37153.93
11:55:54|37153.93
11:55:54|37153.93
11:55:56|37153.93
11:55:57|37153.93
11:55:58|37153.93
11:55:59|37153.93
11:56:00|37153.93
11:56:00|37153.93
11:56:02|37157.49
11:56:02|37157.49
11:56:04|37158.79
11:56:05|37158.79
11:56:06|37158.78
11:56:06|37158.78
11:56:08|37158.78
11:56:09|37158.78
11:56:10|37158.78
11:56:11|37158.78
11:56:12|37158.79
11:56:13|37158.79
11:56:14|37168.92
11:56:15|37168.93
11:56:16|37168.94
11:56:17|37168.94
11:56:18|37168.94
11:56:19|37176.86
11:56:20|37176.86
11:56:21|37169.57
11:56:23|37169.57
11:56:23|37173.12
11:56:24|37180.65
11:56:25|37180.65
11:56:26|37180.38
11:56:28|37190.97
11:56:29|37190.97
11:56:29|37190.38
11:56:31|37190.38
11:56:32|37190.38
11:56:33|37188.86
11:56:34|37188.86
11:56:35|37187.31
11:56:36|37187.31
11:56:37|37187.31
11:56:38|37180.66
11:56:39|37180.65
11:56:40|37174.6
11:56:41|37174.59
11:56:42|37174.59
11:56:43|37174.59
11:56:44|37174.59
11:56:45|37174.6
11:56:46|37174.59
11:56:47|37174.59
11:56:48|37174.59
11:56:49|37174.6
11:56:50|37174.6
11:56:51|37176.33
11:56:53|37174.33
11:56:54|37174.33
11:56:55|37174.33
11:56:56|37170.71
11:56:57|37170.71
11:56:58|37168.93
11:56:59|37168.94
11:57:00|37168.94
11:57:01|37168.94
11:57:02|37168.94
11:57:03|37169.01
11:57:04|37179.69
11:57:05|37179.69
11:57:06|37179.69
11:57:07|37179.69
11:57:08|37172.57
11:57:09|37173.36
11:57:10|37173.36
11:57:11|37173.36
11:57:12|37174.66
11:57:13|37174.66
11:57:14|37176.21
11:57:15|37175.28
11:57:16|37176.5
11:57:17|37175.28
11:57:18|37176.45
11:57:19|37176.45
11:57:20|37176.45
11:57:21|37176.45
11:57:22|37176.52
11:57:23|37176.51
11:57:25|37181.77
11:57:25|37181.77
11:57:27|37181.77
11:57:28|37185.78
11:57:28|37185.78
11:57:30|37177.26
11:57:31|37177.23
11:57:33|37177.23
11:57:33|37177.23
11:57:34|37177.24
11:57:36|37185.33
11:57:36|37185.13
11:57:37|37186.32
11:57:39|37187.55
11:57:39|37187.55
11:57:41|37187.55
11:57:41|37187.55
11:57:42|37187.55
11:57:44|37187.55
11:57:44|37187.55
11:57:45|37185.
11:57:46|37185.
11:57:47|37185.
11:57:48|37184.09
11:57:50|37184.6
11:57:50|37184.6
11:57:52|37184.39
11:57:53|37184.39
11:57:54|37184.36
11:57:55|37182.78
11:57:56|37182.78
11:57:57|37182.78
11:57:58|37182.78
11:57:59|37182.78
11:58:00|37182.78
11:58:01|37195.14
11:58:02|37192.69
11:58:03|37192.94
11:58:04|37196.35
11:58:05|37195.52
11:58:06|37195.52
11:58:07|37195.52
11:58:07|37195.57
11:58:09|37195.57
11:58:09|37195.56
11:58:11|37195.56
11:58:12|37190.54
11:58:13|37190.54
11:58:14|37190.54
11:58:15|37190.49
11:58:16|37190.49
11:58:17|37189.72
11:58:18|37189.72
11:58:19|37188.61
11:58:19|37191.11
11:58:21|37190.65
11:58:21|37190.65
11:58:23|37190.65
11:58:24|37190.65
11:58:26|37187.82
11:58:27|37187.82
11:58:28|37187.21
11:58:29|37190.12
11:58:30|37191.76
11:58:31|37191.76
11:58:31|37191.76
11:58:32|37191.76
11:58:33|37191.76
11:58:35|37190.56
11:58:36|37190.56
11:58:37|37197.29
11:58:38|37196.54
11:58:39|37196.54
11:58:40|37196.54
11:58:41|37196.54
11:58:42|37197.16
11:58:43|37195.32
11:58:45|37195.32
11:58:45|37192.42
11:58:46|37192.42
11:58:47|37192.92
11:58:48|37193.09
11:58:49|37195.08
11:58:50|37195.08
11:58:51|37193.66
11:58:53|37193.66
11:58:54|37193.66
11:58:54|37191.62
11:58:56|37191.46
11:58:57|37190.13
11:58:58|37187.21
11:58:58|37187.21
11:59:00|37187.21
11:59:01|37187.27
11:59:02|37187.27
11:59:03|37187.27
11:59:04|37187.27
11:59:05|37187.28
11:59:06|37188.26
11:59:07|37188.26
11:59:08|37192.28
11:59:09|37192.27
11:59:10|37192.27
11:59:10|37192.27
11:59:11|37192.27
11:59:13|37192.27
11:59:14|37192.27
11:59:14|37198.49
11:59:16|37195.34
11:59:17|37195.34
11:59:18|37195.34
11:59:19|37195.34
11:59:20|37195.34
11:59:21|37195.34
11:59:22|37195.34
11:59:23|37194.12
11:59:24|37194.23
11:59:25|37194.94
11:59:26|37194.94
11:59:27|37194.94
11:59:28|37194.94
11:59:30|37194.94
11:59:30|37194.94
11:59:31|37194.94
11:59:32|37194.94
11:59:33|37194.94
11:59:35|37204.45
11:59:36|37206.8
11:59:36|37206.8
11:59:38|37206.8
11:59:39|37208.86
11:59:40|37208.89
11:59:41|37208.89
11:59:42|37208.89
11:59:43|37208.53
11:59:44|37196.94
11:59:44|37196.94
11:59:45|37194.1
11:59:47|37192.17
11:59:47|37192.17
11:59:48|37192.17
11:59:49|37192.17
11:59:50|37184.81
11:59:51|37184.81
11:59:52|37184.77
11:59:54|37177.29
11:59:54|37174.28
11:59:56|37174.28
11:59:56|37174.28
11:59:58|37174.28
11:59:59|37174.28
11:59:59|37174.28
12:00:00|37174.28
12:00:01|37174.28
12:00:03|37174.28
12:00:04|37172.41
12:00:05|37145.28
12:00:06|37144.48
12:00:07|37125.26
12:00:08|37121.24
12:00:09|37113.81
12:00:10|37113.81
12:00:11|37116.96
12:00:12|37093.97
12:00:13|37090.26
12:00:14|37091.48
12:00:15|37080.01
12:00:16|37080.74
12:00:17|37096.38
12:00:18|37096.38
12:00:19|37096.16
12:00:20|37094.17
12:00:21|37096.34
12:00:22|37108.64
12:00:23|37117.9
12:00:24|37121.64
12:00:25|37109.04
12:00:27|37098.13
12:00:28|37093.62
12:00:29|37102.9
12:00:30|37102.9
12:00:31|37105.92
12:00:32|37095.68
12:00:33|37096.67
12:00:35|37100.62
12:00:35|37100.62
12:00:36|37100.41
12:00:37|37097.57
12:00:38|37097.57
12:00:39|37096.98
12:00:41|37097.57
12:00:41|37097.57
12:00:42|37097.24
12:00:43|37097.24
12:00:44|37092.39
12:00:45|37095.85
12:00:46|37085.93
12:00:47|37085.87
12:00:48|37084.35
12:00:49|37079.39
12:00:50|37084.92
12:00:51|37084.92
12:00:52|37076.69
12:00:53|37072.96
12:00:54|37075.1
12:00:55|37075.98
12:00:56|37081.3
12:00:57|37081.3
12:00:58|37079.38
12:00:59|37069.87
12:01:00|37076.6
12:01:01|37076.62
12:01:02|37075.64
12:01:03|37072.66
12:01:04|37072.66
12:01:05|37075.08
12:01:06|37076.48
12:01:07|37076.49
12:01:08|37075.52
12:01:09|37075.52
12:01:10|37073.12
12:01:11|37061.99
12:01:12|37062.36
12:01:13|37064.3
12:01:14|37064.3
12:01:15|37064.3
12:01:16|37064.3
12:01:17|37064.3
12:01:18|37064.3
12:01:19|37061.41
12:01:20|37061.41
12:01:21|37061.41
12:01:22|37061.41
12:01:23|37065.96
12:01:24|37067.25
12:01:25|37067.25
12:01:27|37067.25
12:01:28|37067.25
12:01:29|37067.25
12:01:30|37069.88
12:01:31|37069.88
12:01:32|37086.35
12:01:34|37101.54
12:01:35|37097.59
12:01:36|37097.59
12:01:37|37108.86
12:01:38|37115.53
12:01:39|37115.53
12:01:40|37115.53
12:01:41|37115.53
12:01:42|37115.53
12:01:43|37115.53
12:01:44|37115.53
12:01:45|37115.53
12:01:46|37104.71
12:01:47|37104.71
12:01:48|37104.71
12:01:49|37104.71
12:01:50|37104.71
12:01:51|37104.71
12:01:52|37105.85
12:01:53|37105.85
12:01:54|37101.97
12:01:55|37088.02
12:01:56|37088.02
12:01:58|37088.02
12:01:58|37088.02
12:01:59|37088.02
12:02:00|37088.02
12:02:01|37088.02
12:02:03|37088.02
12:02:03|37088.02
12:02:04|37088.02
12:02:05|37088.02
12:02:06|37088.02
12:02:08|37088.02
12:02:08|37080.1
12:02:09|37076.81
12:02:11|37076.26
12:02:12|37076.26
12:02:12|37076.26
12:02:14|37071.57
12:02:14|37066.73
12:02:15|37066.72
12:02:16|37066.72
12:02:17|37066.72
12:02:19|37062.95
12:02:20|37069.62
12:02:21|37069.62
12:02:21|37067.04
12:02:22|37067.04
12:02:24|37060.74
12:02:24|37060.74
12:02:25|37063.73
12:02:27|37058.16
12:02:28|37058.41
12:02:29|37058.41
12:02:30|37060.23
12:02:31|37060.23
12:02:33|37060.23
12:02:33|37057.39
12:02:34|37057.39
12:02:35|37056.84
12:02:36|37056.63
12:02:37|37056.63
12:02:38|37056.63
12:02:39|37058.84
12:02:40|37058.65
12:02:41|37065.34
12:02:42|37065.35
12:02:43|37066.69
12:02:44|37066.69
12:02:45|37066.69
12:02:46|37066.69
12:02:47|37066.69
12:02:48|37066.69
12:02:49|37066.69
12:02:51|37069.61
12:02:51|37069.61
12:02:52|37069.61
12:02:53|37070.11
12:02:54|37070.11
12:02:55|37072.03
12:02:56|37075.89
12:02:57|37075.89
12:02:58|37075.89
12:02:59|37075.89
12:03:00|37075.89
12:03:01|37075.89
12:03:02|37076.08
12:03:03|37076.81
12:03:04|37076.81
12:03:05|37076.81
12:03:06|37076.81
12:03:07|37076.81
12:03:09|37076.81
12:03:09|37076.81
12:03:11|37076.81
12:03:12|37076.81
12:03:12|37076.81
12:03:14|37076.81
12:03:15|37076.81
12:03:16|37075.45
12:03:17|37075.45
12:03:18|37075.45
12:03:19|37075.44
12:03:20|37065.26
12:03:21|37053.04
12:03:22|37053.04
12:03:23|37054.2
12:03:24|37049.55
12:03:25|37049.55
12:03:26|37041.54
12:03:27|37041.54
12:03:28|37041.54
12:03:29|37041.54
12:03:30|37041.54
12:03:32|37037.18
12:03:32|37034.08
12:03:34|37018.54
12:03:35|37029.19
12:03:36|37029.19
12:03:37|37018.77
12:03:38|37018.77
12:03:38|37018.98
12:03:39|37017.13
12:03:41|37020.28
12:03:42|37031.13
12:03:43|37026.37
12:03:44|37026.37
12:03:45|37026.32
12:03:46|37026.32
12:03:47|37028.42
12:03:48|37028.42
12:03:49|37032.56
12:03:50|37034.31
12:03:51|37029.78
12:03:52|37029.78
12:03:53|37028.03
12:03:54|37026.87
12:03:55|37026.87
12:03:56|37031.12
12:03:57|37031.11
12:03:58|37029.92
12:04:00|37029.92
12:04:00|37029.92
12:04:01|37029.92
12:04:02|37029.92
12:04:03|37029.92
12:04:04|37029.92
12:04:05|37029.92
12:04:06|37029.92
12:04:07|37029.92
12:04:08|37029.92
12:04:09|37033.02
12:04:11|37033.02
12:04:11|37033.02
12:04:13|37033.02
12:04:13|37033.02
12:04:14|37033.02
12:04:15|37044.05
12:04:16|37044.05
12:04:17|37044.05
12:04:18|37044.05
12:04:20|37044.05
12:04:20|37039.62
12:04:22|37039.62
12:04:22|37039.62
12:04:23|37032.79
12:04:24|37032.79
12:04:26|37032.79
12:04:26|37032.79
12:04:27|37032.79
12:04:28|37031.99
12:04:29|37031.99
12:04:31|37032.05
12:04:32|37032.21
12:04:33|37032.21
12:04:34|37034.36
12:04:35|37034.36
12:04:36|37034.36
12:04:37|37034.36
12:04:38|37034.36
12:04:39|37034.36
12:04:40|37033.83
12:04:41|37030.52
12:04:42|37030.56
12:04:43|37030.56
12:04:44|37030.56
12:04:45|37029.33
12:04:46|37029.33
12:04:47|37029.33
12:04:48|37029.33
12:04:49|37029.33
12:04:50|37030.61
12:04:51|37031.46
12:04:52|37032.21
12:04:53|37022.38
12:04:54|37022.38
12:04:55|37022.38
12:04:56|37022.38
12:04:57|37026.6
12:04:58|37027.21
12:04:59|37027.21
12:05:00|37027.21
12:05:01|37027.21
12:05:02|37027.21
12:05:03|37027.21
12:05:04|37034.36
12:05:05|37034.36
12:05:06|37034.36
12:05:07|37032.95
12:05:08|37031.71
12:05:09|37034.35
12:05:10|37034.36
12:05:11|37034.35
12:05:12|37043.91
12:05:13|37053.57
12:05:14|37053.57
12:05:15|37053.57
12:05:16|37049.39
12:05:17|37049.43
12:05:18|37049.43
12:05:19|37049.43
12:05:20|37044.49
12:05:21|37044.49
12:05:22|37044.49
12:05:23|37044.49
12:05:24|37044.49
12:05:25|37054.38
12:05:26|37054.38
12:05:27|37054.38
12:05:28|37054.38
12:05:29|37054.38
12:05:30|37054.38
12:05:32|37054.38
12:05:32|37054.38
12:05:33|37054.38
12:05:34|37054.38
12:05:36|37063.28
12:05:37|37063.28
12:05:38|37063.28
12:05:39|37063.28
12:05:40|37063.28
12:05:41|37055.89
12:05:42|37055.89
12:05:43|37055.89
12:05:44|37045.39
12:05:45|37045.39
12:05:46|37045.39
12:05:47|37045.38
12:05:48|37045.38
12:05:49|37045.38
12:05:50|37045.38
12:05:51|37046.59
12:05:52|37049.95
12:05:53|37050.63
12:05:54|37046.76
12:05:55|37052.
12:05:56|37052.
12:05:57|37052.05
12:05:58|37052.05
12:05:59|37052.05
12:06:00|37052.09
12:06:01|37052.09
12:06:02|37052.09
12:06:03|37062.61
12:06:04|37062.61
12:06:05|37062.61
12:06:06|37062.61
12:06:07|37056.52
12:06:08|37056.52
12:06:09|37056.52
12:06:10|37068.
12:06:11|37068.
12:06:12|37068.
12:06:13|37067.05
12:06:15|37059.68
12:06:16|37056.72
12:06:16|37056.72
12:06:18|37056.72
12:06:18|37056.72
12:06:20|37056.72
12:06:20|37056.72
12:06:21|37056.72
12:06:22|37056.72
12:06:23|37051.27
12:06:24|37051.21
12:06:26|37051.21
12:06:26|37051.21
12:06:27|37044.48
12:06:28|37044.48
12:06:29|37044.48
12:06:30|37044.48
12:06:32|37044.48
12:06:33|37044.48
12:06:35|37044.49
12:06:36|37044.49
12:06:36|37044.49
12:06:38|37044.49
12:06:39|37044.49
12:06:40|37044.49
12:06:41|37044.49
12:06:42|37044.49
12:06:43|37039.44
12:06:44|37039.44
12:06:45|37039.44
12:06:46|37039.44
12:06:47|37039.44
12:06:48|37039.44
12:06:49|37039.44
12:06:50|37040.5
12:06:51|37040.5
12:06:51|37040.34
12:06:53|37040.34
12:06:54|37040.34
12:06:55|37040.34
12:06:56|37038.22
12:06:57|37038.22
12:06:58|37038.22
12:06:59|37038.22
12:07:00|37038.22
12:07:01|37027.07
12:07:02|37026.12
12:07:03|37026.12
12:07:03|37023.48
12:07:05|37023.48
12:07:05|37013.81
12:07:07|37013.81
12:07:08|37025.63
12:07:08|37025.63
12:07:10|37013.18
12:07:11|37013.18
12:07:12|37017.49
12:07:13|37014.27
12:07:14|37012.52
12:07:14|37012.52
12:07:16|37010.43
12:07:17|37017.
12:07:17|37016.65
12:07:19|37016.33
12:07:20|37015.79
12:07:21|37015.09
12:07:21|37015.09
12:07:23|37015.09
12:07:23|37015.09
12:07:25|37015.09
12:07:25|37016.25
12:07:26|37016.22
12:07:28|37016.22
12:07:28|37021.13
12:07:30|37021.13
12:07:31|37021.13
12:07:32|37015.14
12:07:33|37015.14
12:07:35|37011.58
12:07:36|37011.58
12:07:37|37011.58
12:07:38|37013.77
12:07:39|37013.77
12:07:40|37013.77
12:07:41|37011.8
12:07:42|37019.07
12:07:43|37019.07
12:07:44|37019.21
12:07:45|37020.76
12:07:46|37021.37
12:07:47|37021.37
12:07:48|37021.37
12:07:49|37021.37
12:07:50|37021.37
12:07:51|37021.5
12:07:52|37021.5
12:07:53|37021.62
12:07:54|37021.49
12:07:56|37018.15
12:07:56|37018.15
12:07:57|37018.14
12:07:58|37016.21
12:07:59|37016.21
12:08:01|37016.2
12:08:01|37016.2
12:08:03|37015.11
12:08:03|37015.11
12:08:04|37015.11
12:08:06|37015.11
12:08:06|37015.11
12:08:07|37015.11
12:08:09|37019.49
12:08:09|37019.49
12:08:10|37019.49
12:08:11|37018.74
12:08:13|37018.75
12:08:14|37018.75
12:08:15|37018.75
12:08:15|37018.75
12:08:16|37018.75
12:08:17|37015.6
12:08:18|37015.6
12:08:19|37015.6
12:08:21|37015.6
12:08:21|37015.6
12:08:22|37015.6
12:08:23|37015.6
12:08:24|37015.6
12:08:25|37015.6
12:08:26|37016.54
12:08:27|37015.58
12:08:28|37015.58
12:08:30|37016.55
12:08:30|37016.3
12:08:31|37018.37
12:08:32|37018.37
12:08:34|37019.41
12:08:35|37019.42
12:08:36|37019.41
12:08:37|37019.41
12:08:39|37019.41
12:08:39|37019.41
12:08:40|37019.41
12:08:41|37019.41
12:08:42|37019.41
12:08:43|37019.41
12:08:44|37019.41
12:08:45|37019.41
12:08:46|37017.71
12:08:47|37016.56
12:08:48|37016.56
12:08:49|37016.56
12:08:50|37016.56
12:08:51|37016.55
12:08:52|37016.53
12:08:53|37016.53
12:08:54|37016.53
12:08:55|37016.53
12:08:56|37016.53
12:08:57|37016.53
12:08:58|37016.95
12:08:59|37015.96
12:09:00|37016.93
12:09:02|37025.45
12:09:02|37025.42
12:09:03|37022.48
12:09:04|37022.48
12:09:06|37022.48
12:09:07|37022.52
12:09:08|37022.52
12:09:09|37022.52
12:09:10|37024.86
12:09:11|37025.45
12:09:12|37025.45
12:09:13|37026.45
12:09:14|37026.45
12:09:15|37023.17
12:09:16|37023.17
12:09:17|37023.17
12:09:18|37023.17
12:09:19|37023.17
12:09:20|37023.17
12:09:21|37023.17
12:09:22|37023.17
12:09:23|37018.66
12:09:24|37018.7
12:09:25|37018.7
12:09:26|37019.82
12:09:27|37019.86
12:09:28|37019.86
12:09:29|37019.86
12:09:30|37019.86
12:09:31|37019.
12:09:32|37019.
12:09:33|37019.01
12:09:35|37015.5
12:09:36|37015.5
12:09:37|37015.5
12:09:39|37022.8
12:09:39|37022.8
12:09:41|37022.8
12:09:42|37020.36
12:09:43|37020.29
12:09:44|37031.08
12:09:44|37031.08
12:09:46|37031.08
12:09:47|37031.08
12:09:48|37035.27
12:09:49|37044.29
12:09:50|37044.29
12:09:51|37044.29
12:09:52|37044.29
12:09:53|37044.29
12:09:55|37044.29
12:09:56|37036.51
12:09:56|37036.51
12:09:57|37036.51
12:09:58|37043.92
12:09:59|37043.92
12:10:00|37043.92
12:10:01|37043.92
12:10:03|37043.92
12:10:04|37043.92
12:10:05|37043.92
12:10:05|37045.86
12:10:06|37041.79
12:10:07|37040.36
12:10:08|37040.36
12:10:09|37040.36
12:10:10|37040.36
12:10:11|37040.36
12:10:12|37034.63
12:10:13|37034.63
12:10:14|37034.63
12:10:15|37034.63
12:10:16|37034.63
12:10:17|37027.84
12:10:18|37027.84
12:10:19|37027.84
12:10:20|37027.84
12:10:21|37027.84
12:10:22|37027.84
12:10:23|37027.84
12:10:24|37022.77
12:10:25|37024.64
12:10:26|37024.64
12:10:27|37024.64
12:10:28|37024.64
12:10:29|37024.64
12:10:31|37024.64
12:10:31|37024.64
12:10:32|37024.64
12:10:33|37032.65
12:10:35|37031.97
12:10:36|37032.15
12:10:38|37032.15
12:10:38|37031.14
12:10:40|37031.14
12:10:40|37032.15
12:10:42|37032.15
12:10:42|37032.15
12:10:44|37032.15
12:10:45|37032.15
12:10:46|37032.15
12:10:47|37029.34
12:10:48|37029.29
12:10:49|37029.29
12:10:50|37029.29
12:10:51|37029.29
12:10:52|37029.29
12:10:53|37029.29
12:10:54|37029.29
12:10:55|37030.4
12:10:57|37030.4
12:10:57|37030.4
12:10:58|37030.4
12:10:59|37030.4
12:11:00|37030.4
12:11:01|37033.94
12:11:02|37033.94
12:11:03|37037.48
12:11:04|37037.48
12:11:05|37037.48
12:11:06|37037.48
12:11:07|37037.48
12:11:08|37037.48
12:11:09|37031.78
12:11:10|37031.78
12:11:11|37036.03
12:11:12|37036.03
12:11:13|37036.03
12:11:14|37035.34
12:11:15|37035.34
12:11:16|37035.34
12:11:17|37035.15
12:11:18|37035.15
12:11:19|37035.15
12:11:20|37036.61
12:11:21|37036.61
12:11:22|37036.61
12:11:23|37037.85
12:11:24|37037.57
12:11:25|37036.89
12:11:26|37036.89
12:11:27|37036.89
12:11:28|37036.89
12:11:29|37036.89
12:11:30|37036.89
12:11:31|37037.93
12:11:32|37037.93
12:11:33|37037.93
12:11:34|37037.93
12:11:35|37037.93
12:11:37|37037.93
12:11:38|37045.95
12:11:39|37045.95
12:11:41|37042.87
12:11:42|37042.87
12:11:43|37042.87
12:11:44|37042.87
12:11:45|37042.87
12:11:47|37037.67
12:11:47|37037.67
12:11:49|37037.67
12:11:50|37037.67
12:11:51|37037.67
12:11:52|37037.67
12:11:53|37037.67
12:11:54|37037.67
12:11:55|37037.67
12:11:56|37037.67
12:11:57|37041.59
12:11:58|37041.6
12:11:59|37041.6
12:12:00|37041.6
12:12:01|37041.6
12:12:02|37044.38
12:12:03|37044.38
12:12:04|37044.38
12:12:05|37044.02
12:12:06|37044.02
12:12:07|37044.02
12:12:08|37044.02
12:12:09|37044.02
12:12:10|37043.19
12:12:11|37043.19
12:12:12|37043.
12:12:13|37043.
12:12:14|37043.
12:12:15|37046.65
12:12:16|37046.65
12:12:18|37046.65
12:12:18|37046.65
12:12:19|37049.12
12:12:20|37049.12
12:12:21|37050.24
12:12:22|37058.95
12:12:23|37058.95
12:12:25|37062.54
12:12:25|37065.18
12:12:26|37065.18
12:12:28|37065.45
12:12:28|37065.45
12:12:29|37065.45
12:12:30|37065.45
12:12:31|37071.76
12:12:32|37071.76
12:12:33|37071.76
12:12:34|37073.74
12:12:35|37073.74
12:12:36|37073.74
12:12:38|37075.64
12:12:39|37075.64
12:12:40|37075.64
12:12:41|37079.4
12:12:42|37082.44
12:12:44|37082.15
12:12:44|37082.15
12:12:45|37081.01
12:12:46|37081.01
12:12:47|37081.01
12:12:48|37080.63
12:12:50|37071.87
12:12:50|37071.88
12:12:51|37071.88
12:12:53|37071.88
12:12:54|37071.88
12:12:55|37071.88
12:12:55|37069.35
12:12:56|37073.4
12:12:57|37073.4
12:12:58|37073.4
12:13:00|37073.4
12:13:01|37071.88
12:13:02|37071.88
12:13:02|37071.88
12:13:03|37067.78
12:13:05|37067.78
12:13:05|37067.78
12:13:06|37067.78
12:13:08|37067.78
12:13:09|37067.78
12:13:09|37067.78
12:13:11|37070.49
12:13:12|37070.49
12:13:13|37070.49
12:13:13|37070.49
12:13:14|37070.49
12:13:16|37070.49
12:13:16|37070.49
12:13:18|37070.49
12:13:19|37070.49
12:13:19|37071.55
12:13:21|37071.58
12:13:21|37070.66
12:13:23|37071.4
12:13:24|37071.4
12:13:24|37072.24
12:13:25|37070.9
12:13:26|37070.9
12:13:28|37070.9
12:13:28|37070.9
12:13:29|37070.91
12:13:30|37070.91
12:13:32|37070.91
12:13:33|37070.91
12:13:34|37070.91
12:13:35|37071.72
12:13:36|37072.01
12:13:37|37072.01
12:13:38|37071.04
12:13:40|37071.04
12:13:40|37071.04
12:13:42|37071.04
12:13:43|37073.19
12:13:44|37072.62
12:13:45|37072.61
12:13:46|37072.61
12:13:47|37075.39
12:13:48|37075.39
12:13:49|37073.57
12:13:50|37075.52
12:13:51|37080.98
12:13:52|37081.
12:13:53|37082.1
12:13:54|37082.11
12:13:55|37082.11
12:13:56|37082.11
12:13:56|37082.11
12:13:57|37082.11
12:13:59|37082.11
12:14:00|37082.19
12:14:01|37090.17
12:14:02|37083.31
12:14:03|37083.31
12:14:04|37083.31
12:14:05|37083.31
12:14:06|37083.31
12:14:07|37083.31
12:14:08|37083.28
12:14:08|37084.36
12:14:10|37084.36
12:14:11|37084.36
12:14:12|37086.57
12:14:12|37077.96
12:14:14|37075.42
12:14:15|37075.42
12:14:16|37075.42
12:14:17|37075.42
12:14:18|37075.42
12:14:19|37075.42
12:14:20|37074.65
12:14:21|37074.65
12:14:21|37074.65
12:14:22|37074.09
12:14:24|37076.31
12:14:25|37074.33
12:14:25|37074.33
12:14:27|37074.33
12:14:28|37074.33
12:14:29|37075.71
12:14:30|37075.71
12:14:30|37079.84
12:14:32|37079.7
12:14:33|37079.7
12:14:34|37079.7
12:14:35|37079.7
12:14:36|37077.96
12:14:36|37077.96
12:14:38|37077.96
12:14:39|37075.71
12:14:40|37074.66
12:14:42|37073.
12:14:43|37073.
12:14:43|37073.
12:14:45|37073.
12:14:46|37070.15
12:14:47|37070.15
12:14:48|37072.2
12:14:49|37070.72
12:14:50|37070.72
12:14:51|37070.72
12:14:52|37070.72
12:14:53|37070.72
12:14:54|37070.72
12:14:55|37070.73
12:14:56|37070.73
12:14:57|37071.71
12:14:58|37071.68
12:14:59|37071.72
12:15:00|37071.72
12:15:02|37080.39
12:15:03|37083.51
12:15:03|37091.59
12:15:05|37091.59
12:15:06|37089.32
12:15:07|37089.32
12:15:08|37089.32
12:15:09|37089.32
12:15:10|37089.91
12:15:11|37089.91
12:15:12|37082.35
12:15:13|37082.35
12:15:14|37082.35
12:15:15|37082.35
12:15:16|37082.35
12:15:17|37078.54
12:15:18|37078.54
12:15:19|37078.54
12:15:20|37077.19
12:15:21|37077.21
12:15:22|37077.21
12:15:23|37071.79
12:15:24|37071.79
12:15:25|37070.
12:15:27|37070.
12:15:27|37070.
12:15:28|37070.
12:15:29|37070.
12:15:30|37070.
12:15:31|37065.49
12:15:32|37065.49
12:15:33|37065.49
12:15:34|37065.49
12:15:35|37065.49
12:15:36|37065.49
12:15:37|37065.49
12:15:38|37065.5
12:15:39|37065.51
12:15:40|37065.51
12:15:42|37065.51
12:15:43|37065.51
12:15:44|37065.51
12:15:45|37065.51
12:15:46|37065.51
12:15:47|37065.51
12:15:48|37065.51
12:15:49|37065.51
12:15:50|37065.51
12:15:51|37069.73
12:15:52|37065.54
12:15:53|37065.54
12:15:54|37066.1
12:15:56|37066.1
12:15:57|37057.52
12:15:57|37057.52
12:15:58|37057.52
12:15:59|37059.95
12:16:00|37059.95
12:16:02|37059.95
12:16:02|37059.95
12:16:04|37059.95
12:16:04|37057.83
12:16:06|37057.83
12:16:07|37057.83
12:16:08|37057.83
12:16:09|37057.82
12:16:09|37057.83
12:16:11|37060.35
12:16:12|37060.35
12:16:13|37060.35
12:16:14|37060.35
12:16:16|37060.34
12:16:16|37060.34
12:16:18|37060.19
12:16:18|37060.19
12:16:19|37062.14
12:16:20|37062.14
12:16:21|37062.14
12:16:22|37062.14
12:16:24|37062.14
12:16:24|37063.32
12:16:26|37063.36
12:16:26|37063.36
12:16:27|37063.36
12:16:29|37063.36
12:16:30|37067.35
12:16:30|37067.35
12:16:31|37068.13
12:16:33|37068.13
12:16:34|37068.13
12:16:35|37068.13
12:16:35|37056.74
12:16:36|37056.74
12:16:37|37056.74
12:16:38|37056.74
12:16:39|37058.06
12:16:41|37056.77
12:16:42|37056.77
12:16:43|37056.77
12:16:44|37056.77
12:16:45|37056.77
12:16:46|37056.77
12:16:47|37065.05
12:16:48|37065.05
12:16:49|37069.37
12:16:50|37069.37
12:16:51|37068.08
12:16:52|37068.08
12:16:53|37068.08
12:16:54|37068.08
12:16:55|37068.08
12:16:56|37069.37
12:16:57|37069.41
12:16:58|37069.41
12:16:59|37069.41
12:17:00|37069.41
12:17:01|37069.41
12:17:02|37069.41
12:17:03|37069.41
12:17:04|37069.41
12:17:05|37069.41
12:17:06|37068.31
12:17:07|37068.31
12:17:08|37068.31
12:17:09|37068.31
12:17:10|37068.31
12:17:11|37068.31
12:17:12|37068.31
12:17:13|37068.31
12:17:14|37068.31
12:17:15|37068.31
12:17:16|37068.31
12:17:17|37068.31
12:17:18|37069.25
12:17:19|37069.29
12:17:20|37070.99
12:17:21|37070.99
12:17:22|37070.98
12:17:23|37070.98
12:17:24|37070.97
12:17:25|37065.53
12:17:26|37065.53
12:17:28|37058.65
12:17:29|37058.65
12:17:29|37058.65
12:17:30|37058.65
12:17:32|37058.65
12:17:32|37057.16
12:17:33|37057.16
12:17:35|37057.16
12:17:36|37057.16
12:17:36|37057.16
12:17:38|37057.16
12:17:39|37057.16
12:17:39|37057.16
12:17:40|37057.16
12:17:42|37057.16
12:17:43|37057.16
12:17:44|37057.16
12:17:45|37057.16
12:17:46|37057.16
12:17:47|37057.16
12:17:48|37061.49
12:17:49|37061.48
12:17:50|37061.48
12:17:51|37061.48
12:17:52|37064.77
12:17:53|37068.31
12:17:54|37068.31
12:17:55|37071.41
12:17:56|37068.31
12:17:57|37068.31
12:17:58|37068.31
12:17:59|37068.31
12:18:00|37061.9
12:18:01|37061.9
12:18:02|37064.49
12:18:03|37064.49
12:18:04|37064.49
12:18:05|37064.49
12:18:06|37061.64
12:18:07|37061.64
12:18:08|37061.64
12:18:09|37061.64
12:18:10|37061.64
12:18:11|37061.64
12:18:12|37061.64
12:18:13|37061.64
12:18:15|37061.64
12:18:15|37061.64
12:18:16|37061.64
12:18:17|37061.64
12:18:18|37072.89
12:18:19|37072.89
12:18:20|37067.86
12:18:21|37067.86
12:18:22|37066.93
12:18:23|37067.91
12:18:24|37067.91
12:18:25|37059.38
12:18:26|37060.69
12:18:27|37060.64
12:18:28|37060.64
12:18:29|37060.64
12:18:30|37060.64
12:18:31|37060.64
12:18:32|37060.64
12:18:34|37060.64
12:18:34|37060.64
12:18:36|37060.64
12:18:36|37060.64
12:18:37|37060.71
12:18:38|37060.71
12:18:39|37060.75
12:18:41|37060.76
12:18:41|37061.15
12:18:43|37061.15
12:18:44|37061.17
12:18:45|37061.16
12:18:46|37061.16
12:18:48|37052.16
12:18:49|37050.09
12:18:49|37050.09
12:18:51|37051.99
12:18:52|37051.99
12:18:52|37051.99
12:18:54|37051.
12:18:55|37051.
12:18:56|37051.
12:18:57|37051.
12:18:58|37051.
12:18:59|37052.37
12:19:00|37052.37
12:19:01|37051.01
12:19:02|37051.01
12:19:03|37049.15
12:19:04|37049.15
12:19:05|37047.58
12:19:06|37041.76
12:19:07|37041.76
12:19:08|37038.6
12:19:09|37046.97
12:19:10|37046.97
12:19:11|37046.97
12:19:12|37046.97
12:19:13|37046.97
12:19:15|37046.97
12:19:15|37038.51
12:19:16|37038.5
12:19:18|37038.51
12:19:19|37035.72
12:19:19|37035.72
12:19:20|37035.72
12:19:21|37035.72
12:19:22|37033.59
12:19:23|37033.59
12:19:24|37033.59
12:19:25|37033.59
12:19:26|37033.59
12:19:27|37033.59
12:19:28|37033.59
12:19:29|37033.59
12:19:30|37033.59
12:19:31|37033.59
12:19:33|37029.82
12:19:33|37032.38
12:19:34|37032.38
12:19:35|37032.38
12:19:36|37032.38
12:19:37|37032.38
12:19:38|37032.38
12:19:39|37032.38
12:19:40|37032.38
12:19:41|37032.38
12:19:42|37032.38
12:19:43|37032.38
12:19:45|37032.38
12:19:46|37032.38
12:19:48|37033.42
12:19:48|37034.24
12:19:50|37035.23
12:19:50|37035.18
12:19:52|37035.18
12:19:53|37035.18
12:19:54|37035.18
12:19:55|37035.17
12:19:56|37035.17
12:19:57|37035.17
12:19:58|37035.18
12:19:58|37035.18
12:19:59|37035.18
12:20:01|37035.18
12:20:03|37035.18
12:20:03|37035.18
12:20:05|37035.17
12:20:06|37027.07
12:20:07|37027.07
12:20:07|37027.07
12:20:08|37027.07
12:20:10|37027.07
12:20:11|37027.07
12:20:12|37027.07
12:20:13|37027.07
12:20:14|37027.07
12:20:15|37027.07
12:20:16|37031.62
12:20:17|37031.62
12:20:18|37031.62
12:20:19|37031.62
12:20:20|37031.62
12:20:21|37035.62
12:20:22|37035.62
12:20:23|37035.62
12:20:24|37035.62
12:20:24|37035.62
12:20:26|37035.62
12:20:26|37035.62
12:20:27|37030.75
12:20:29|37030.02
12:20:30|37030.02
12:20:31|37030.02
12:20:31|37030.02
12:20:32|37028.63
12:20:34|37028.63
12:20:35|37028.7
12:20:35|37027.3
12:20:37|37027.3
12:20:37|37031.06
12:20:39|37029.01
12:20:40|37029.01
12:20:41|37029.01
12:20:41|37029.01
12:20:43|37029.01
12:20:43|37028.84
12:20:44|37028.84
12:20:46|37023.51
12:20:48|37023.51
12:20:48|37023.51
12:20:49|37023.51
12:20:51|37023.55
12:20:52|37026.91
12:20:52|37027.76
12:20:54|37027.76
12:20:55|37029.55
12:20:56|37029.55
12:20:56|37036.33
12:20:58|37036.33
12:20:58|37032.15
12:21:00|37034.97
12:21:01|37034.97
12:21:02|37034.97
12:21:03|37030.23
12:21:04|37030.23
12:21:05|37032.18
12:21:06|37034.95
12:21:07|37035.45
12:21:08|37035.45
12:21:09|37035.49
12:21:10|37035.49
12:21:11|37042.82
12:21:12|37042.82
12:21:13|37043.48
12:21:14|37043.48
12:21:15|37042.67
12:21:16|37045.93
12:21:17|37045.93
12:21:18|37045.93
12:21:19|37045.93
12:21:20|37045.93
12:21:21|37050.94
12:21:22|37050.94
12:21:23|37050.97
12:21:24|37050.97
12:21:25|37050.16
12:21:26|37050.16
12:21:27|37050.07
12:21:28|37050.07
12:21:29|37050.07
12:21:30|37050.07
12:21:31|37050.07
12:21:32|37050.07
12:21:33|37060.56
12:21:34|37060.56
12:21:35|37060.56
12:21:36|37060.64
12:21:37|37067.78
12:21:38|37067.78
12:21:39|37067.78
12:21:40|37067.78
12:21:41|37067.78
12:21:42|37065.09
12:21:43|37065.09
12:21:44|37065.09
12:21:45|37061.68
12:21:46|37059.8
12:21:47|37059.8
12:21:49|37067.48
12:21:49|37067.48
12:21:50|37062.13
12:21:51|37065.38
12:21:53|37065.38
12:21:53|37065.38
12:21:54|37065.38
12:21:55|37065.38
12:21:57|37063.51
12:21:57|37063.51
12:21:59|37063.51
12:22:00|37063.51
12:22:00|37063.51
12:22:02|37063.51
12:22:03|37063.51
12:22:04|37063.51
12:22:04|37053.31
12:22:06|37053.31
12:22:07|37053.31
12:22:08|37056.77
12:22:09|37056.77
12:22:09|37056.77
12:22:10|37056.77
12:22:12|37056.77
12:22:13|37056.77
12:22:15|37056.77
12:22:15|37056.77
12:22:16|37056.77
12:22:17|37056.77
12:22:18|37056.77
12:22:19|37056.77
12:22:20|37056.77
12:22:21|37056.77
12:22:22|37053.41
12:22:23|37053.41
12:22:24|37053.42
12:22:25|37053.42
12:22:26|37053.42
12:22:27|37053.42
12:22:28|37055.66
12:22:29|37055.66
12:22:30|37056.62
12:22:32|37056.62
12:22:32|37063.9
12:22:34|37063.9
12:22:35|37063.9
12:22:36|37057.53
12:22:37|37056.9
12:22:38|37056.9
12:22:39|37056.94
12:22:40|37056.94
12:22:41|37056.94
12:22:42|37056.94
12:22:43|37056.94
12:22:44|37055.6
12:22:45|37055.6
12:22:46|37056.21
12:22:47|37056.21
12:22:49|37056.21
12:22:49|37053.82
12:22:51|37055.54
12:22:52|37054.29
12:22:53|37054.3
12:22:54|37054.3
12:22:55|37054.3
12:22:56|37054.3
12:22:57|37054.3
12:22:58|37054.3
12:22:59|37052.52
12:23:00|37052.52
12:23:01|37052.52
12:23:02|37052.52
12:23:03|37052.52
12:23:04|37052.52
12:23:05|37052.52
12:23:06|37052.52
12:23:07|37052.52
12:23:08|37052.52
12:23:10|37052.52
12:23:10|37052.52
12:23:11|37052.52
12:23:12|37052.52
12:23:13|37052.52
12:23:14|37052.52
12:23:15|37050.
12:23:17|37050.
12:23:18|37050.
12:23:19|37050.
12:23:20|37050.
12:23:20|37050.
12:23:22|37050.
12:23:22|37046.32
12:23:23|37036.7
12:23:25|37036.7
12:23:25|37036.7
12:23:26|37036.7
12:23:27|37036.7
12:23:28|37039.45
12:23:29|37039.45
12:23:30|37039.45
12:23:31|37039.45
12:23:33|37042.45
12:23:33|37047.93
12:23:34|37047.66
12:23:35|37047.66
12:23:36|37047.66
12:23:37|37038.13
12:23:39|37038.13
12:23:40|37041.17
12:23:41|37041.17
12:23:42|37041.17
12:23:42|37041.17
12:23:44|37042.83
12:23:45|37042.83
12:23:46|37042.83
12:23:47|37042.83
12:23:48|37042.83
12:23:50|37042.45
12:23:51|37042.45
12:23:52|37042.45
12:23:53|37042.45
12:23:54|37042.45
12:23:55|37046.38
12:23:56|37046.38
12:23:57|37046.38
12:23:58|37043.01
12:23:59|37043.01
12:24:00|37043.35
12:24:01|37046.36
12:24:02|37042.85
12:24:03|37042.85
12:24:04|37042.85
12:24:05|37042.85
12:24:06|37042.44
12:24:07|37042.44
12:24:08|37042.46
12:24:09|37042.46
12:24:10|37042.46
12:24:11|37042.46
12:24:12|37042.46
12:24:13|37042.46
12:24:14|37042.46
12:24:15|37042.46
12:24:16|37042.46
12:24:17|37042.46
12:24:18|37042.
12:24:19|37048.41
12:24:20|37043.89
12:24:22|37043.89
12:24:22|37043.89
12:24:23|37045.69
12:24:25|37045.69
12:24:25|37046.34
12:24:26|37043.52
12:24:27|37043.52
12:24:28|37043.52
12:24:29|37043.52
12:24:31|37043.52
12:24:31|37043.52
12:24:32|37048.89
12:24:33|37048.89
12:24:34|37042.36
12:24:35|37042.36
12:24:37|37042.36
12:24:37|37042.36
12:24:39|37045.66
12:24:39|37045.66
12:24:40|37045.66
12:24:41|37045.66
12:24:42|37045.66
12:24:44|37045.66
12:24:45|37045.66
12:24:45|37045.66
12:24:47|37045.66
12:24:48|37045.66
12:24:48|37045.66
12:24:50|37045.66
12:24:52|37045.66
12:24:53|37045.66
12:24:54|37045.66
12:24:56|37042.05
12:24:56|37042.05
12:24:58|37042.05
12:24:59|37038.46
12:25:00|37040.13
12:25:01|37039.15
12:25:02|37039.17
12:25:03|37039.17
12:25:04|37039.17
12:25:05|37029.62
12:25:06|37025.3
12:25:07|37025.3
12:25:08|37025.3
12:25:09|37027.66
12:25:10|37027.66
12:25:11|37027.66
12:25:12|37027.66
12:25:13|37027.66
12:25:14|37027.66
12:25:15|37027.66
12:25:16|37027.66
12:25:17|37024.75
12:25:18|37024.75
12:25:19|37024.76
12:25:20|37024.76
12:25:21|37024.76
12:25:22|37024.76
12:25:23|37024.76
12:25:24|37024.76
12:25:26|37024.76
12:25:26|37024.76
12:25:27|37024.76
12:25:28|37024.75
12:25:29|37024.75
12:25:30|37024.75
12:25:31|37024.75
12:25:32|37024.75
12:25:33|37021.95
12:25:34|37021.95
12:25:35|37022.99
12:25:36|37023.
12:25:37|37023.
12:25:38|37023.
12:25:39|37023.
12:25:40|37023.
12:25:41|37023.
12:25:42|37023.
12:25:43|37023.13
12:25:44|37023.14
12:25:45|37016.
12:25:46|37016.
12:25:47|37016.
12:25:48|37016.
12:25:49|37016.
12:25:51|37014.96
12:25:52|37012.51
12:25:53|37012.51
12:25:54|37012.51
12:25:55|37015.04
12:25:56|37015.04
12:25:57|37021.64
12:25:58|37021.64
12:25:59|37021.64
12:26:00|37017.93
12:26:01|37017.93
12:26:02|37011.32
12:26:04|37011.32
12:26:04|37011.32
12:26:05|37003.41
12:26:06|37000.01
12:26:07|37007.12
12:26:08|37022.83
12:26:09|37039.83
12:26:10|37058.51
12:26:11|37060.38
12:26:13|37060.38
12:26:13|37060.38
12:26:14|37060.38
12:26:16|37064.08
12:26:17|37063.84
12:26:18|37063.84
12:26:19|37057.83
12:26:19|37057.84
12:26:20|37066.21
12:26:21|37065.72
12:26:22|37065.72
12:26:23|37066.89
12:26:25|37066.87
12:26:26|37070.01
12:26:26|37073.44
12:26:27|37076.24
12:26:28|37080.34
12:26:29|37084.89
12:26:30|37084.73
12:26:31|37084.66
12:26:33|37076.23
12:26:34|37076.23
12:26:35|37076.24
12:26:35|37076.23
12:26:36|37076.23
12:26:38|37062.79
12:26:38|37066.6
12:26:40|37066.6
12:26:40|37066.6
12:26:41|37066.6
12:26:42|37064.63
12:26:44|37064.95
12:26:44|37064.95
12:26:45|37064.95
12:26:46|37064.95
12:26:47|37064.95
12:26:48|37064.95
12:26:50|37064.95
12:26:51|37064.95
12:26:52|37064.95
12:26:53|37064.95
12:26:55|37064.95
12:26:56|37064.95
12:26:57|37064.95
12:26:58|37064.95
12:26:59|37064.95
12:27:00|37064.95
12:27:01|37064.95
12:27:02|37064.95
12:27:03|37064.95
12:27:04|37072.58
12:27:06|37073.55
12:27:06|37073.55
12:27:07|37073.55
12:27:08|37076.28
12:27:09|37076.28
12:27:10|37075.92
12:27:11|37075.92
12:27:12|37075.92
12:27:13|37075.92
12:27:14|37072.62
12:27:15|37072.62
12:27:16|37072.62
12:27:17|37072.62
12:27:18|37072.62
12:27:19|37072.62
12:27:20|37072.62
12:27:21|37069.31
12:27:22|37063.41
12:27:23|37063.41
12:27:24|37063.41
12:27:25|37063.41
12:27:26|37060.85
12:27:27|37060.85
12:27:28|37060.85
12:27:29|37060.85
12:27:30|37056.23
12:27:31|37060.48
12:27:32|37060.48
12:27:34|37060.48
12:27:34|37060.48
12:27:35|37060.48
12:27:37|37060.48
12:27:38|37062.79
12:27:38|37062.79
12:27:39|37062.79
12:27:40|37062.79
12:27:41|37062.79
12:27:43|37062.79
12:27:44|37062.79
12:27:45|37062.79
12:27:46|37062.79
12:27:47|37062.79
12:27:48|37062.79
12:27:49|37062.79
12:27:50|37053.78
12:27:51|37053.78
12:27:52|37053.78
12:27:54|37053.78
12:27:55|37053.78
12:27:56|37051.37
12:27:57|37049.69
12:27:57|37049.69
12:27:59|37049.69
12:28:00|37058.35
12:28:01|37062.05
12:28:02|37054.25
12:28:04|37047.76
12:28:04|37047.76
12:28:05|37047.76
12:28:07|37047.76
12:28:08|37044.57
12:28:09|37044.57
12:28:09|37040.75
12:28:11|37041.64
12:28:12|37041.64
12:28:13|37041.64
12:28:14|37041.64
12:28:15|37063.94
12:28:16|37063.94
12:28:17|37063.94
12:28:18|37063.94
12:28:19|37058.13
12:28:20|37058.13
12:28:21|37057.8
12:28:22|37057.8
12:28:23|37057.8
12:28:24|37057.8
12:28:24|37057.8
12:28:26|37057.8
12:28:27|37057.8
12:28:28|37057.8
12:28:29|37057.8
12:28:29|37057.8
12:28:31|37060.56
12:28:32|37062.91
12:28:33|37062.91
12:28:34|37062.87
12:28:34|37064.13
12:28:36|37063.93
12:28:37|37063.93
12:28:38|37063.93
12:28:39|37063.93
12:28:39|37063.93
12:28:40|37063.93
12:28:42|37061.25
12:28:43|37061.25
12:28:44|37057.62
12:28:45|37057.62
12:28:46|37057.62
12:28:46|37050.27
12:28:48|37052.12
12:28:49|37053.63
12:28:50|37053.63
12:28:51|37053.63
12:28:52|37035.66
12:28:53|37042.32
12:28:54|37044.93
12:28:56|37049.65
12:28:57|37049.65
12:28:58|37047.88
12:28:59|37050.27
12:29:00|37050.27
12:29:01|37050.27
12:29:03|37050.27
12:29:03|37050.27
12:29:04|37061.01
12:29:05|37060.68
12:29:06|37061.02
12:29:08|37060.68
12:29:08|37060.71
12:29:10|37060.71
12:29:11|37060.68
12:29:12|37060.68
12:29:13|37060.68
12:29:14|37059.35
12:29:14|37059.33
12:29:15|37059.33
12:29:16|37059.33
12:29:17|37059.33
12:29:18|37059.33
12:29:20|37059.33
12:29:20|37059.33
12:29:21|37059.33
12:29:23|37059.33
12:29:23|37059.33
12:29:24|37059.33
12:29:25|37059.33
12:29:27|37059.33
12:29:28|37059.33
12:29:28|37058.94
12:29:30|37058.94
12:29:30|37058.94
12:29:31|37058.94
12:29:32|37057.67
12:29:33|37057.67
12:29:34|37051.92
12:29:35|37051.92
12:29:37|37051.92
12:29:37|37051.92
12:29:39|37051.92
12:29:39|37051.92
12:29:40|37051.92
12:29:42|37051.92
12:29:42|37050.99
12:29:44|37050.99
12:29:44|37051.78
12:29:45|37056.83
12:29:46|37061.09
12:29:48|37061.09
12:29:48|37060.79
12:29:49|37060.79
12:29:50|37060.79
12:29:51|37060.79
12:29:53|37051.94
12:29:53|37051.94
12:29:55|37051.94
12:29:56|37051.94
12:29:58|37051.94
12:29:59|37051.94
12:30:00|37051.94
12:30:01|37048.09
12:30:02|37048.09
12:30:03|37048.09
12:30:04|37047.32
12:30:05|37047.33
12:30:06|37047.32
12:30:07|37047.32
12:30:08|37047.32
12:30:09|37047.32
12:30:10|37047.32
12:30:11|37052.01
12:30:12|37052.02
12:30:13|37052.02
12:30:14|37052.02
12:30:15|37052.02
12:30:16|37052.02
12:30:17|37052.02
12:30:18|37052.02
12:30:19|37052.02
12:30:20|37052.02
12:30:22|37052.02
12:30:22|37052.02
12:30:23|37060.88
12:30:24|37060.88
12:30:25|37053.87
12:30:27|37053.87
12:30:27|37053.87
12:30:29|37053.87
12:30:29|37053.87
12:30:30|37052.02
12:30:32|37044.14
12:30:32|37048.04
12:30:34|37048.04
12:30:34|37050.47
12:30:35|37050.47
12:30:37|37042.76
12:30:37|37042.76
12:30:38|37042.76
12:30:40|37042.76
12:30:40|37038.18
12:30:41|37038.18
12:30:42|37038.18
12:30:43|37038.18
12:30:44|37038.18
12:30:45|37038.18
12:30:46|37038.18
12:30:47|37038.18
12:30:48|37038.18
12:30:50|37040.96
12:30:50|37040.96
12:30:51|37040.96
12:30:53|37040.96
12:30:54|37042.71
12:30:54|37042.71
12:30:56|37043.02
12:30:58|37043.02
12:30:58|37043.02
12:31:00|37041.12
12:31:01|37041.12
12:31:02|37041.12
12:31:03|37037.67
12:31:04|37035.42
12:31:05|37035.42
12:31:06|37036.19
12:31:07|37036.19
12:31:08|37036.19
12:31:09|37036.19
12:31:10|37036.19
12:31:11|37039.24
12:31:12|37038.79
12:31:13|37036.48
12:31:14|37036.48
12:31:15|37036.48
12:31:16|37036.48
12:31:17|37035.07
12:31:18|37035.07
12:31:19|37035.07
12:31:20|37035.07
12:31:21|37035.07
12:31:22|37035.07
12:31:23|37035.07
12:31:24|37034.96
12:31:25|37030.01
12:31:26|37030.13
12:31:27|37030.13
12:31:28|37030.13
12:31:29|37030.13
12:31:30|37038.55
12:31:31|37038.32
12:31:32|37038.32
12:31:33|37038.07
12:31:34|37038.04
12:31:35|37038.04
12:31:36|37038.04
12:31:37|37038.04
12:31:38|37038.04
12:31:39|37035.28
12:31:40|37035.28
12:31:41|37037.46
12:31:42|37037.46
12:31:43|37037.46
12:31:44|37037.46
12:31:45|37037.46
12:31:46|37037.46
12:31:47|37033.85
12:31:48|37033.85
12:31:49|37033.85
12:31:50|37033.85
12:31:51|37033.85
12:31:53|37033.85
12:31:53|37033.85
12:31:54|37033.85
12:31:55|37033.85
12:31:57|37031.38
12:31:57|37031.38
12:31:59|37031.34
12:32:00|37035.94
12:32:01|37031.88
12:32:02|37031.88
12:32:03|37033.26
12:32:04|37033.26
12:32:05|37032.65
12:32:06|37028.06
12:32:07|37024.87
12:32:08|37024.87
12:32:09|37024.87
12:32:10|37024.87
12:32:11|37024.87
12:32:12|37024.87
12:32:13|37024.87
12:32:14|37024.87
12:32:15|37023.72
12:32:16|37023.72
12:32:17|37023.72
12:32:18|37023.72
12:32:19|37023.72
12:32:20|37023.72
12:32:21|37023.72
12:32:22|37017.62
12:32:23|37017.62
12:32:24|37020.11
12:32:25|37021.67
12:32:26|37021.72
12:32:27|37019.89
12:32:28|37019.89
12:32:29|37020.85
12:32:30|37029.12
12:32:31|37029.12
12:32:32|37029.12
12:32:33|37029.12
12:32:34|37029.12
12:32:35|37029.12
12:32:36|37029.12
12:32:37|37021.88
12:32:38|37021.89
12:32:39|37025.05
12:32:40|37025.05
12:32:41|37025.05
12:32:42|37025.05
12:32:43|37025.05
12:32:44|37025.05
12:32:45|37025.06
12:32:46|37025.06
12:32:47|37025.06
12:32:48|37025.06
12:32:49|37025.06
12:32:50|37025.06
12:32:51|37025.06
12:32:52|37025.06
12:32:53|37025.06
12:32:54|37025.06
12:32:55|37030.39
12:32:56|37030.39
12:32:57|37030.39
12:32:59|37030.39
12:32:59|37030.39
12:33:01|37030.39
12:33:02|37030.39
12:33:03|37030.39
12:33:04|37030.39
12:33:05|37030.39
12:33:06|37030.39
12:33:06|37030.39
12:33:07|37030.39
12:33:08|37023.27
12:33:09|37028.76
12:33:11|37028.76
12:33:12|37028.76
12:33:12|37028.14
12:33:14|37026.28
12:33:14|37026.28
12:33:15|37026.28
12:33:17|37026.28
12:33:18|37026.28
12:33:19|37026.65
12:33:19|37026.65
12:33:21|37024.79
12:33:22|37023.26
12:33:22|37019.88
12:33:24|37020.15
12:33:25|37020.15
12:33:26|37019.64
12:33:27|37019.65
12:33:28|37019.65
12:33:29|37013.6
12:33:30|37014.18
12:33:30|37011.27
12:33:32|37010.24
12:33:32|37010.14
12:33:34|37010.11
12:33:35|37010.11
12:33:36|37010.11
12:33:37|37010.11
12:33:38|37010.22
12:33:38|37010.22
12:33:40|37010.25
12:33:40|37010.25
12:33:42|37010.25
12:33:42|37010.26
12:33:43|37010.26
12:33:44|37010.26
12:33:45|37010.26
12:33:46|37010.26
12:33:48|37010.75
12:33:49|37010.75
12:33:50|37012.22
12:33:51|37016.24
12:33:51|37016.24
12:33:53|37016.24
12:33:54|37016.24
12:33:54|37012.55
12:33:56|37018.78
12:33:56|37017.89
12:33:58|37017.89
12:33:59|37017.89
12:34:01|37011.88
12:34:02|37010.4
12:34:04|37010.4
12:34:05|37010.94
12:34:06|37010.94
12:34:07|37010.94
12:34:08|37010.93
12:34:09|37010.93
12:34:10|37010.93
12:34:11|37010.94
12:34:12|37010.94
12:34:13|37014.74
12:34:14|37014.74
12:34:15|37016.47
12:34:16|37017.69
12:34:17|37017.39
12:34:18|37014.68
12:34:19|37014.68
12:34:20|37012.96
12:34:21|37012.96
12:34:22|37019.47
12:34:23|37019.5
12:34:24|37019.49
12:34:25|37019.49
12:34:26|37019.49
12:34:27|37019.49
12:34:28|37018.38
12:34:29|37018.38
12:34:30|37018.38
12:34:31|37018.38
12:34:32|37018.38
12:34:33|37012.2
12:34:34|37012.2
12:34:35|37012.73
12:34:36|37012.73
12:34:37|37012.73
12:34:38|37013.66
12:34:39|37013.66
12:34:40|37013.66
12:34:41|37013.66
12:34:42|37013.66
12:34:43|37013.66
12:34:44|37014.03
12:34:45|37014.02
12:34:46|37014.04
12:34:47|37014.04
12:34:48|37014.04
12:34:49|37014.04
12:34:50|37014.04
12:34:51|37014.04
12:34:52|37014.04
12:34:53|37014.04
12:34:54|37014.04
12:34:55|37014.04
12:34:56|37014.04
12:34:57|37014.04
12:34:58|37014.04
12:34:59|37014.04
12:35:00|37019.18
12:35:02|37014.35
12:35:03|37010.94
12:35:03|37010.94
12:35:04|37010.94
12:35:06|37010.94
12:35:06|37010.27
12:35:08|37010.27
12:35:09|37010.27
12:35:10|37010.27
12:35:11|37010.27
12:35:12|37010.95
12:35:13|37010.95
12:35:14|37010.95
12:35:15|37010.95
12:35:16|37010.95
12:35:17|37010.95
12:35:18|37012.87
12:35:19|37018.43
12:35:20|37018.43
12:35:21|37018.43
12:35:22|37018.43
12:35:23|37018.43
12:35:24|37018.44
12:35:25|37018.44
12:35:26|37018.44
12:35:27|37018.36
12:35:28|37018.36
12:35:29|37018.36
12:35:30|37018.36
12:35:31|37018.36
12:35:32|37018.36
12:35:33|37018.09
12:35:34|37023.7
12:35:35|37024.9
12:35:36|37028.07
12:35:37|37028.29
12:35:38|37028.29
12:35:39|37030.
12:35:40|37030.
12:35:41|37030.
12:35:42|37030.
12:35:43|37038.67
12:35:44|37038.66
12:35:45|37033.75
12:35:46|37033.75
12:35:47|37033.75
12:35:48|37035.62
12:35:49|37035.62
12:35:50|37035.62
12:35:51|37035.62
12:35:52|37035.62
12:35:53|37035.62
12:35:54|37027.02
12:35:55|37027.02
12:35:56|37027.02
12:35:57|37027.02
12:35:58|37027.02
12:35:59|37028.47
12:36:00|37028.47
12:36:02|37029.48
12:36:03|37029.48
12:36:04|37029.48
12:36:05|37029.48
12:36:06|37029.48
12:36:08|37037.63
12:36:08|37037.63
12:36:10|37033.78
12:36:10|37033.78
12:36:12|37033.78
12:36:12|37033.78
12:36:14|37033.78
12:36:15|37030.89
12:36:16|37030.89
12:36:16|37030.89
12:36:18|37030.89
12:36:18|37034.87
12:36:19|37034.87
12:36:20|37034.36
12:36:22|37034.36
12:36:22|37039.32
12:36:23|37039.32
12:36:24|37039.32
12:36:25|37039.32
12:36:26|37039.32
12:36:27|37039.45
12:36:29|37039.45
12:36:30|37039.45
12:36:31|37039.45
12:36:31|37039.45
12:36:32|37039.45
12:36:33|37039.45
12:36:34|37032.23
12:36:35|37032.23
12:36:37|37032.23
12:36:38|37032.23
12:36:39|37032.23
12:36:39|37030.22
12:36:41|37027.06
12:36:41|37027.06
12:36:42|37027.06
12:36:43|37027.06
12:36:45|37027.06
12:36:45|37027.06
12:36:46|37027.02
12:36:47|37027.02
12:36:48|37027.02
12:36:50|37027.02
12:36:50|37027.02
12:36:51|37022.77
12:36:52|37022.77
12:36:53|37022.77
12:36:55|37022.77
12:36:55|37022.77
12:36:56|37022.77
12:36:57|37022.77
12:36:58|37023.75
12:36:59|37023.75
12:37:01|37023.75
12:37:02|37023.76
12:37:03|37023.76
12:37:05|37023.75
12:37:05|37023.75
12:37:06|37023.75
12:37:07|37023.75
12:37:09|37023.75
12:37:10|37023.79
12:37:11|37023.79
12:37:12|37023.62
12:37:13|37023.62
12:37:15|37023.62
12:37:15|37023.62
12:37:16|37023.62
12:37:17|37023.62
12:37:18|37023.61
12:37:19|37023.61
12:37:20|37023.61
12:37:21|37024.94
12:37:22|37024.94
12:37:23|37024.94
12:37:24|37024.94
12:37:25|37024.94
12:37:26|37024.94
12:37:27|37024.94
12:37:28|37024.94
12:37:29|37024.94
12:37:30|37031.53
12:37:31|37031.53
12:37:32|37031.58
12:37:33|37038.27
12:37:34|37038.27
12:37:36|37038.27
12:37:36|37038.27
12:37:37|37038.27
12:37:38|37038.27
12:37:40|37038.27
12:37:40|37038.68
12:37:42|37038.68
12:37:43|37041.01
12:37:43|37039.2
12:37:44|37039.2
12:37:45|37039.94
12:37:46|37039.94
12:37:47|37039.48
12:37:48|37039.48
12:37:50|37039.48
12:37:51|37039.48
12:37:51|37039.48
12:37:52|37039.48
12:37:53|37039.48
12:37:54|37039.48
12:37:55|37029.16
12:37:56|37035.96
12:37:57|37035.96
12:37:58|37035.96
12:38:00|37039.9
12:38:00|37039.9
12:38:01|37039.9
12:38:03|37049.9
12:38:04|37049.9
12:38:04|37049.46
12:38:06|37049.46
12:38:07|37049.46
12:38:09|37052.21
12:38:09|37052.21
12:38:10|37052.21
12:38:11|37052.21
12:38:12|37052.21
12:38:13|37049.07
12:38:14|37049.07
12:38:16|37045.23
12:38:16|37045.21
12:38:18|37045.2
12:38:19|37042.6
12:38:20|37042.6
12:38:21|37042.6
12:38:22|37042.6
12:38:22|37042.6
12:38:24|37040.03
12:38:25|37040.03
12:38:26|37041.81
12:38:27|37038.22
12:38:28|37038.22
12:38:29|37039.72
12:38:30|37039.72
12:38:31|37039.72
12:38:32|37038.28
12:38:33|37038.28
12:38:34|37038.28
12:38:35|37038.81
12:38:36|37038.81
12:38:37|37038.81
12:38:38|37038.81
12:38:39|37038.81
12:38:40|37040.79
12:38:41|37040.79
12:38:42|37040.79
12:38:43|37044.93
12:38:44|37042.25
12:38:45|37042.25
12:38:46|37042.25
12:38:47|37038.11
12:38:48|37038.11
12:38:49|37038.11
12:38:50|37038.11
12:38:51|37038.11
12:38:52|37038.11
12:38:53|37038.11
12:38:54|37022.12
12:38:55|37022.12
12:38:56|37022.12
12:38:57|37022.13
12:38:58|37022.13
12:38:59|37022.13
12:39:00|37022.13
12:39:01|37022.32
12:39:02|37022.32
12:39:03|37022.32
12:39:05|37030.4
12:39:06|37030.4
12:39:07|37022.12
12:39:07|37022.12
12:39:08|37022.12
12:39:10|37022.12
12:39:11|37022.12
12:39:12|37022.12
12:39:14|37024.37
12:39:14|37022.13
12:39:15|37022.13
12:39:16|37022.12
12:39:17|37022.12
12:39:18|37027.8
12:39:19|37027.8
12:39:20|37027.8
12:39:21|37027.8
12:39:22|37027.8
12:39:23|37027.78
12:39:24|37027.78
12:39:25|37027.78
12:39:26|37027.78
12:39:27|37027.78
12:39:28|37027.78
12:39:29|37028.33
12:39:30|37029.75
12:39:31|37029.12
12:39:32|37028.33
12:39:33|37025.93
12:39:34|37025.93
12:39:36|37025.93
12:39:36|37025.93
12:39:38|37025.93
12:39:38|37026.25
12:39:39|37026.25
12:39:40|37026.25
12:39:42|37026.25
12:39:43|37026.25
12:39:43|37024.64
12:39:44|37024.01
12:39:45|37024.
12:39:46|37024.
12:39:47|37024.
12:39:48|37024.
12:39:50|37024.
12:39:50|37024.
12:39:51|37017.03
12:39:52|37017.03
12:39:53|37015.74
12:39:54|37015.65
12:39:55|37015.65
12:39:57|37015.65
12:39:57|37015.65
12:39:58|37015.65
12:39:59|37015.65
12:40:00|37015.66
12:40:01|37015.66
12:40:03|37015.66
12:40:03|37024.2
12:40:05|37024.2
12:40:06|37024.2
12:40:08|37022.
12:40:09|37020.77
12:40:10|37020.77
12:40:11|37020.77
12:40:12|37020.77
12:40:12|37017.
12:40:14|37015.66
12:40:15|37015.66
12:40:16|37015.66
12:40:17|37015.66
12:40:18|37015.66
12:40:18|37015.65
12:40:20|37015.65
12:40:21|37015.65
12:40:22|37015.65
12:40:22|37015.65
12:40:24|37015.65
12:40:24|37015.65
12:40:26|37015.65
12:40:26|37015.65
12:40:28|37015.65
12:40:29|37015.65
12:40:30|37015.65
12:40:30|37015.65
12:40:32|37015.65
12:40:33|37015.65
12:40:33|37012.28
12:40:35|37012.28
12:40:36|37012.28
12:40:37|37012.28
12:40:38|37012.28
12:40:38|37012.28
12:40:40|37012.28
12:40:41|37012.28
12:40:42|37012.28
12:40:43|37012.28
12:40:44|37012.28
12:40:45|37012.28
12:40:46|37012.28
12:40:47|37012.28
12:40:48|37013.17
12:40:49|37013.17
12:40:50|37013.17
12:40:50|37014.23
12:40:51|37016.41
12:40:53|37016.41
12:40:54|37016.41
12:40:55|37016.41
12:40:55|37016.41
12:40:57|37016.41
12:40:58|37016.41
12:40:59|37016.41
12:41:00|37013.1
12:41:00|37013.1
12:41:02|37013.1
12:41:03|37010.29
12:41:04|37013.78
12:41:04|37013.78
12:41:06|37013.78
12:41:07|37013.78
12:41:09|37011.15
12:41:10|37008.92
12:41:11|37008.92
12:41:11|37008.92
12:41:13|37008.92
12:41:14|37008.92
12:41:15|37008.93
12:41:15|37008.92
12:41:17|37008.92
12:41:18|37008.92
12:41:19|37008.92
12:41:20|37006.01
12:41:21|37006.01
12:41:22|37006.01
12:41:23|37006.01
12:41:24|37006.31
12:41:25|37006.31
12:41:26|37006.31
12:41:27|37006.31
12:41:28|37006.31
12:41:29|37006.31
12:41:30|37006.31
12:41:31|37006.31
12:41:32|37006.31
12:41:33|37006.31
12:41:34|37006.31
12:41:35|37006.31
12:41:36|37006.31
12:41:37|37006.01
12:41:38|37006.01
12:41:39|37006.01
12:41:40|37006.01
12:41:41|37006.01
12:41:42|37006.01
12:41:43|37006.01
12:41:44|37006.01
12:41:45|37006.01
12:41:46|37006.01
12:41:47|37006.01
12:41:48|37006.
12:41:49|37004.7
12:41:50|37004.7
12:41:51|37004.7
12:41:52|37004.7
12:41:53|37008.99
12:41:54|37008.99
12:41:55|37013.85
12:41:56|37013.85
12:41:57|37013.85
12:41:58|37013.63
12:41:59|37013.63
12:42:00|37013.63
12:42:01|37013.63
12:42:02|37013.63
12:42:03|37011.09
12:42:04|37010.18
12:42:05|37010.18
12:42:06|37010.18
12:42:08|37010.18
12:42:08|37010.18
12:42:09|37010.18
12:42:10|37010.18
12:42:12|37013.87
12:42:13|37013.87
12:42:14|37013.87
12:42:15|37013.88
12:42:16|37013.88
12:42:17|37013.88
12:42:18|37013.88
12:42:19|37013.88
12:42:20|37013.88
12:42:21|37013.88
12:42:22|37013.88
12:42:23|37013.88
12:42:24|37013.88
12:42:25|37016.34
12:42:26|37025.27
12:42:27|37026.24
12:42:28|37026.24
12:42:29|37030.46
12:42:30|37030.46
12:42:32|37030.46
12:42:32|37030.46
12:42:33|37030.46
12:42:34|37030.46
12:42:35|37030.46
12:42:36|37024.54
12:42:37|37024.54
12:42:38|37024.5
12:42:39|37024.5
12:42:40|37024.5
12:42:41|37024.5
12:42:42|37024.5
12:42:43|37031.11
12:42:44|37031.11
12:42:45|37031.11
12:42:46|37031.11
12:42:47|37031.11
12:42:48|37031.11
12:42:49|37024.51
12:42:50|37024.51
12:42:51|37024.51
12:42:52|37019.63
12:42:53|37018.45
12:42:54|37018.45
12:42:55|37018.45
12:42:56|37018.45
12:42:57|37018.45
12:42:58|37017.85
12:42:59|37017.85
12:43:00|37017.86
12:43:01|37018.52
12:43:02|37018.52
12:43:03|37018.52
12:43:04|37017.59
12:43:05|37017.59
12:43:06|37017.59
12:43:08|37017.59
12:43:09|37017.59
12:43:10|37017.59
12:43:11|37017.59
12:43:12|37018.51
12:43:14|37018.51
12:43:14|37023.64
12:43:16|37023.64
12:43:17|37023.64
12:43:18|37023.64
12:43:19|37023.64
12:43:19|37021.1
12:43:21|37021.1
12:43:22|37021.1
12:43:23|37043.49
12:43:24|37043.49
12:43:24|37043.49
12:43:26|37043.49
12:43:27|37042.88
12:43:28|37041.8
12:43:29|37041.8
12:43:29|37037.41
12:43:30|37037.6
12:43:32|37037.6
12:43:32|37038.97
12:43:34|37046.33
12:43:34|37046.33
12:43:36|37046.17
12:43:36|37046.17
12:43:38|37046.17
12:43:38|37046.17
12:43:40|37046.17
12:43:40|37040.95
12:43:42|37041.
12:43:42|37040.85
12:43:44|37040.85
12:43:44|37036.03
12:43:46|37036.03
12:43:46|37036.03
12:43:47|37036.03
12:43:48|37036.03
12:43:50|37036.03
12:43:51|37036.03
12:43:51|37034.73
12:43:52|37034.73
12:43:54|37034.73
12:43:54|37034.73
12:43:56|37034.73
12:43:57|37034.73
12:43:58|37034.73
12:43:59|37034.73
12:44:00|37034.73
12:44:01|37034.73
12:44:02|37034.73
12:44:03|37027.84
12:44:04|37027.85
12:44:05|37027.92
12:44:06|37031.69
12:44:06|37031.67
12:44:08|37031.67
12:44:09|37031.67
12:44:10|37037.72
12:44:11|37037.72
12:44:13|37037.72
12:44:14|37037.32
12:44:15|37037.32
12:44:16|37028.69
12:44:17|37027.82
12:44:18|37027.82
12:44:19|37027.82
12:44:20|37027.82
12:44:21|37027.82
12:44:22|37034.7
12:44:23|37029.42
12:44:24|37029.42
12:44:25|37029.42
12:44:26|37028.26
12:44:27|37028.26
12:44:28|37028.26
12:44:29|37028.26
12:44:30|37028.26
12:44:31|37032.44
12:44:32|37032.44
12:44:33|37025.45
12:44:34|37025.48
12:44:35|37025.48
12:44:36|37025.48
12:44:37|37026.08
12:44:38|37026.07
12:44:39|37026.08
12:44:40|37026.08
12:44:41|37027.94
12:44:42|37027.94
12:44:43|37027.94
12:44:44|37027.94
12:44:45|37027.94
12:44:46|37026.92
12:44:48|37032.24
12:44:48|37032.24
12:44:49|37032.24
12:44:50|37032.24
12:44:51|37032.24
12:44:52|37032.24
12:44:53|37036.28
12:44:54|37036.28
12:44:55|37036.28
12:44:56|37036.29
12:44:57|37036.29
12:44:58|37036.29
12:44:59|37044.57
12:45:00|37044.57
12:45:01|37044.89
12:45:02|37044.89
12:45:03|37044.89
12:45:04|37044.89
12:45:05|37037.05
12:45:06|37037.05
12:45:07|37036.32
12:45:08|37036.32
12:45:10|37028.97
12:45:11|37028.97
12:45:12|37028.97
12:45:13|37028.97
12:45:14|37028.97
12:45:15|37033.01
12:45:16|37033.01
12:45:17|37033.01
12:45:18|37033.01
12:45:19|37033.05
12:45:20|37033.05
12:45:21|37033.05
12:45:22|37039.97
12:45:23|37028.7
12:45:24|37028.7
12:45:25|37028.7
12:45:26|37028.7
12:45:27|37037.18
12:45:28|37037.18
12:45:29|37037.18
12:45:30|37037.18
12:45:31|37037.18
12:45:32|37037.18
12:45:33|37037.18
12:45:34|37035.53
12:45:35|37035.53
12:45:36|37035.53
12:45:37|37038.
12:45:38|37038.
12:45:39|37040.27
12:45:40|37040.27
12:45:41|37040.27
12:45:42|37040.27
12:45:43|37040.27
12:45:44|37040.27
12:45:46|37040.27
12:45:47|37040.27
12:45:48|37040.27
12:45:48|37040.27
12:45:49|37039.16
12:45:50|37039.16
12:45:52|37039.81
12:45:52|37039.81
12:45:53|37039.81
12:45:54|37039.81
12:45:55|37039.81
12:45:56|37039.81
12:45:57|37039.81
12:45:59|37039.81
12:45:59|37037.07
12:46:01|37037.07
12:46:01|37037.07
12:46:03|37037.07
12:46:04|37037.07
12:46:05|37037.07
12:46:05|37037.07
12:46:07|37037.07
12:46:07|37037.07
12:46:09|37037.07
12:46:10|37036.82
12:46:11|37036.82
12:46:12|37036.82
12:46:13|37036.82
12:46:14|37036.82
12:46:15|37036.82
12:46:16|37036.82
12:46:17|37036.82
12:46:18|37036.82
12:46:19|37036.82
12:46:20|37036.83
12:46:21|37036.83
12:46:22|37036.83
12:46:24|37036.83
12:46:24|37036.83
12:46:25|37036.83
12:46:26|37036.83
12:46:27|37036.83
12:46:28|37036.83
12:46:29|37039.79
12:46:30|37038.06
12:46:31|37038.06
12:46:32|37038.13
12:46:33|37038.13
12:46:34|37038.13
12:46:35|37038.13
12:46:36|37038.13
12:46:37|37034.38
12:46:38|37034.38
12:46:39|37034.38
12:46:40|37034.38
12:46:41|37034.38
12:46:42|37031.13
12:46:43|37031.13
12:46:44|37031.13
12:46:45|37031.13
12:46:46|37033.79
12:46:47|37033.78
12:46:48|37033.78
12:46:49|37032.33
12:46:52|37032.66
12:46:52|37032.66
12:46:53|37030.21
12:46:54|37030.21
12:46:55|37030.21
12:46:56|37030.21
12:46:57|37030.21
12:46:58|37030.21
12:46:59|37030.21
12:47:00|37029.18
12:47:01|37029.18
12:47:02|37029.18
12:47:03|37029.18
12:47:04|37029.18
12:47:05|37029.18
12:47:06|37037.67
12:47:07|37037.67
12:47:08|37037.67
12:47:09|37029.19
12:47:10|37029.2
12:47:12|37029.2
12:47:12|37029.2
12:47:14|37029.2
12:47:15|37034.44
12:47:16|37034.44
12:47:17|37034.44
12:47:19|37034.44
12:47:19|37028.64
12:47:20|37019.23
12:47:21|37019.23
12:47:22|37019.23
12:47:23|37019.23
12:47:25|37019.23
12:47:26|37019.23
12:47:27|37019.29
12:47:27|37019.29
12:47:29|37019.29
12:47:30|37024.37
12:47:30|37019.22
12:47:32|37019.22
12:47:33|37019.22
12:47:34|37019.22
12:47:35|37019.22
12:47:35|37019.22
12:47:37|37019.22
12:47:37|37019.22
12:47:38|37019.22
12:47:39|37019.22
12:47:40|37019.22
12:47:41|37012.42
12:47:42|37017.94
12:47:44|37017.94
12:47:44|37013.03
12:47:45|37017.18
12:47:46|37017.18
12:47:47|37017.18
12:47:49|37017.18
12:47:49|37024.67
12:47:50|37024.67
12:47:52|37024.66
12:47:52|37024.66
12:47:53|37024.66
12:47:55|37024.66
12:47:56|37016.12
12:47:56|37016.12
12:47:57|37015.63
12:47:59|37017.43
12:47:59|37017.43
12:48:00|37017.43
12:48:02|37017.43
12:48:02|37017.43
12:48:03|37017.43
12:48:05|37017.43
12:48:05|37010.54
12:48:06|37010.54
12:48:07|37010.54
12:48:08|37010.54
12:48:10|37010.74
12:48:11|37010.74
12:48:12|37010.18
12:48:13|37010.18
12:48:14|37010.18
12:48:16|37008.48
12:48:17|37007.93
12:48:18|37007.93
12:48:19|37006.3
12:48:20|37006.3
12:48:22|37006.3
12:48:22|37006.13
12:48:23|37006.13
12:48:24|37006.13
12:48:25|37006.13
12:48:26|37006.13
12:48:27|37006.13
12:48:28|37006.13
12:48:30|37001.69
12:48:31|37000.
12:48:32|37000.
12:48:33|37000.
12:48:34|37000.
12:48:35|37000.94
12:48:36|37001.46
12:48:37|37001.46
12:48:38|37001.46
12:48:39|37000.01
12:48:40|37001.54
12:48:41|37001.54
12:48:42|37001.54
12:48:43|37001.54
12:48:44|37001.54
12:48:45|37001.02
12:48:46|37001.02
12:48:47|37001.02
12:48:48|37000.01
12:48:49|37000.01
12:48:50|37000.01
12:48:51|37000.01
12:48:52|37000.95
12:48:53|37000.95
12:48:54|37003.05
12:48:55|37003.05
12:48:56|37003.05
12:48:57|37003.05
12:48:58|37012.39
12:48:59|37012.39
12:49:00|37012.39
12:49:01|37007.62
12:49:02|37007.62
12:49:03|37007.62
12:49:04|37007.62
12:49:05|37007.62
12:49:06|37007.62
12:49:07|37007.62
12:49:08|37007.62
12:49:09|37007.62
12:49:10|37007.62
12:49:11|37007.62
12:49:12|37007.63
12:49:13|37000.09
12:49:14|37009.32
12:49:15|37002.36
12:49:17|37002.36
12:49:18|37000.01
12:49:19|37000.01
12:49:20|36996.12
12:49:21|36997.13
12:49:22|36997.14
12:49:23|36997.14
12:49:24|36997.14
12:49:25|36997.14
12:49:26|36997.14
12:49:27|37000.07
12:49:28|37000.08
12:49:29|37000.08
12:49:30|37000.08
12:49:31|37000.07
12:49:32|37000.07
12:49:33|37000.01
12:49:34|37000.01
12:49:35|37000.01
12:49:36|37000.01
12:49:37|37000.01
12:49:38|37000.01
12:49:39|37000.01
12:49:40|37000.01
12:49:41|37000.01
12:49:42|37000.01
12:49:43|37000.01
12:49:44|37000.01
12:49:45|37000.01
12:49:46|37000.01
12:49:47|37000.01
12:49:48|37000.01
12:49:49|37000.01
12:49:50|37000.01
12:49:51|37000.07
12:49:52|37000.07
12:49:53|37000.07
12:49:54|37000.07
12:49:55|37000.07
12:49:56|37000.07
12:49:57|37000.07
12:49:58|37000.01
12:49:59|36999.71
12:50:00|37007.05
12:50:01|37007.05
12:50:02|37007.05
12:50:04|37007.05
12:50:04|36995.87
12:50:05|36995.87
12:50:06|37000.18
12:50:07|37000.18
12:50:08|37000.18
12:50:10|37000.32
12:50:10|37001.25
12:50:12|37001.25
12:50:12|36997.84
12:50:13|36997.84
12:50:15|36997.84
12:50:16|37017.54
12:50:18|37012.8
12:50:18|37012.8
12:50:19|37012.8
12:50:21|37012.8
12:50:22|37012.8
12:50:23|37008.99
12:50:23|37008.99
12:50:25|37008.99
12:50:26|37008.99
12:50:27|37008.99
12:50:28|37008.99
12:50:29|37008.99
12:50:30|37008.99
12:50:31|37005.38
12:50:32|37005.38
12:50:33|37005.22
12:50:34|37005.46
12:50:35|37005.46
12:50:36|37005.46
12:50:37|37005.46
12:50:38|37007.04
12:50:39|37007.04
12:50:40|37007.04
12:50:41|37007.04
12:50:42|37006.38
12:50:42|37006.39
12:50:44|37006.39
12:50:45|37006.39
12:50:46|37015.18
12:50:47|37015.18
12:50:48|37015.18
12:50:49|37015.18
12:50:50|37015.18
12:50:51|37014.82
12:50:52|37014.82
12:50:53|37014.82
12:50:54|37009.61
12:50:55|37009.61
12:50:56|37010.72
12:50:57|37012.81
12:50:58|37012.81
12:50:59|37012.81
12:51:00|37012.81
12:51:01|37012.65
12:51:02|37012.65
12:51:03|37012.65
12:51:05|37014.19
12:51:05|37015.03
12:51:06|37015.03
12:51:07|37015.03
12:51:08|37015.03
12:51:09|37015.71
12:51:10|37015.71
12:51:11|37015.71
12:51:12|37015.71
12:51:13|37015.71
12:51:14|37015.71
12:51:15|37015.71
12:51:16|37015.71
12:51:17|37015.71
12:51:19|37015.71
12:51:20|37011.88
12:51:21|37011.88
12:51:22|37011.88
12:51:23|37011.88
12:51:25|37012.04
12:51:25|37012.04
12:51:26|37016.95
12:51:27|37016.95
12:51:28|37016.95
12:51:29|37016.95
12:51:30|37016.95
12:51:31|37009.13
12:51:32|37009.13
12:51:33|37009.13
12:51:34|37012.73
12:51:35|37012.73
12:51:36|37010.08
12:51:37|37010.08
12:51:38|37010.08
12:51:39|37009.05
12:51:40|37009.05
12:51:41|37010.8
12:51:42|37010.8
12:51:44|37014.28
12:51:44|37014.28
12:51:46|37014.28
12:51:47|37014.28
12:51:47|37009.56
12:51:49|37009.56
12:51:49|37009.56
12:51:50|37013.24
12:51:51|37013.24
12:51:52|37013.24
12:51:53|37013.24
12:51:54|37013.24
12:51:55|37014.1
12:51:56|37014.1
12:51:57|37014.44
12:51:59|37014.44
12:52:00|37014.44
12:52:01|37011.14
12:52:02|37011.14
12:52:03|37010.69
12:52:04|37010.33
12:52:05|37010.33
12:52:06|37010.33
12:52:07|37014.49
12:52:08|37014.49
12:52:09|37014.49
12:52:10|37014.49
12:52:11|37014.49
12:52:12|37014.49
12:52:13|37014.49
12:52:14|37014.49
12:52:15|37012.74
12:52:16|37012.74
12:52:18|37012.74
12:52:19|37016.7
12:52:20|37016.7
12:52:20|37016.69
12:52:22|37016.69
12:52:22|37016.75
12:52:23|37016.75
12:52:25|37016.75
12:52:25|37016.75
12:52:27|37016.75
12:52:28|37016.75
12:52:29|37016.75
12:52:30|37012.19
12:52:31|37011.98
12:52:31|37016.04
12:52:33|37016.04
12:52:34|37016.04
12:52:35|37016.04
12:52:36|37015.38
12:52:37|37015.72
12:52:38|37014.6
12:52:39|37014.6
12:52:40|37014.6
12:52:41|37014.6
12:52:42|37014.6
12:52:43|37013.66
12:52:44|37011.42
12:52:44|37011.42
12:52:46|37011.42
12:52:47|37011.42
12:52:48|37014.58
12:52:49|37011.55
12:52:50|37011.55
12:52:51|37011.53
12:52:52|37011.53
12:52:53|37011.52
12:52:54|37011.53
12:52:55|37011.52
12:52:56|37011.52
12:52:57|37011.52
12:52:58|37011.52
12:52:59|37011.52
12:53:00|37011.52
12:53:01|37011.52
12:53:02|37011.52
12:53:03|37011.52
12:53:04|37009.01
12:53:05|37009.01
12:53:06|37009.01
12:53:07|37009.01
12:53:08|37009.01
12:53:09|37009.01
12:53:10|37012.62
12:53:11|37012.62
12:53:12|37012.62
12:53:13|37010.44
12:53:14|37010.44
12:53:15|37010.44
12:53:16|37010.44
12:53:17|37010.44
12:53:18|37015.21
12:53:20|37015.
12:53:21|37015.
12:53:22|37016.61
12:53:23|37015.5
12:53:24|37015.5
12:53:26|37014.33
12:53:26|37014.33
12:53:28|37016.62
12:53:29|37016.62
12:53:30|37016.62
12:53:31|37016.61
12:53:32|37016.61
12:53:33|37016.44
12:53:35|37016.44
12:53:35|37026.75
12:53:36|37026.76
12:53:37|37027.11
12:53:38|37023.65
12:53:39|37027.97
12:53:40|37027.98
12:53:41|37027.98
12:53:42|37036.39
12:53:43|37036.39
12:53:44|37036.39
12:53:45|37036.39
12:53:46|37036.39
12:53:47|37036.39
12:53:48|37036.39
12:53:49|37036.39
12:53:50|37028.88
12:53:51|37028.88
12:53:52|37028.59
12:53:53|37029.55
12:53:54|37029.55
12:53:55|37029.55
12:53:56|37036.35
12:53:57|37036.35
12:53:58|37036.35
12:53:59|37036.35
12:54:00|37037.63
12:54:01|37050.29
12:54:02|37051.93
12:54:03|37051.93
12:54:04|37045.97
12:54:05|37045.97
12:54:06|37045.97
12:54:07|37045.87
12:54:08|37044.93
12:54:09|37048.12
12:54:10|37048.12
12:54:11|37048.12
12:54:12|37048.12
12:54:13|37048.12
12:54:14|37048.12
12:54:15|37048.12
12:54:16|37048.12
12:54:17|37051.92
12:54:19|37054.98
12:54:20|37060.99
12:54:22|37060.99
12:54:23|37060.99
12:54:24|37060.99
12:54:25|37060.99
12:54:25|37065.61
12:54:26|37065.61
12:54:28|37067.48
12:54:29|37067.48
12:54:29|37067.48
12:54:30|37067.4
12:54:32|37067.41
12:54:33|37067.41
12:54:34|37067.41
12:54:34|37073.94
12:54:35|37073.1
12:54:36|37074.57
12:54:37|37074.57
12:54:39|37074.57
12:54:39|37068.94
12:54:41|37070.26
12:54:42|37073.36
12:54:43|37068.66
12:54:44|37068.66
12:54:44|37068.66
12:54:46|37068.66
12:54:47|37065.66
12:54:48|37065.66
12:54:49|37065.66
12:54:50|37065.71
12:54:51|37065.71
12:54:52|37065.71
12:54:53|37065.71
12:54:54|37071.41
12:54:55|37071.41
12:54:56|37071.41
12:54:57|37071.41
12:54:58|37071.41
12:54:59|37071.41
12:55:00|37069.27
12:55:01|37070.25
12:55:02|37073.85
12:55:03|37073.85
12:55:04|37073.85
12:55:05|37079.11
12:55:06|37080.19
12:55:07|37080.19
12:55:08|37080.19
12:55:09|37080.19
12:55:10|37078.18
12:55:11|37080.51
12:55:12|37080.51
12:55:13|37080.51
12:55:14|37088.23
12:55:15|37088.23
12:55:16|37088.23
12:55:17|37088.23
12:55:18|37088.23
12:55:19|37088.23
12:55:21|37088.23
12:55:22|37090.52
12:55:23|37090.51
12:55:24|37090.51
12:55:25|37090.51
12:55:26|37083.82
12:55:27|37083.82
12:55:29|37083.82
12:55:30|37083.36
12:55:31|37083.44
12:55:32|37090.51
12:55:33|37085.87
12:55:35|37085.87
12:55:35|37085.87
12:55:36|37085.87
12:55:38|37084.21
12:55:39|37091.73
12:55:40|37091.73
12:55:41|37091.73
12:55:42|37091.73
12:55:43|37091.73
12:55:45|37091.73
12:55:46|37092.23
12:55:47|37092.23
12:55:48|37090.49
12:55:48|37090.49
12:55:50|37090.49
12:55:50|37083.82
12:55:52|37083.82
12:55:53|37083.89
12:55:54|37083.89
12:55:55|37083.89
12:55:56|37083.89
12:55:57|37091.12
12:55:58|37091.12
12:55:59|37091.12
12:56:01|37092.25
12:56:01|37100.86
12:56:02|37100.86
12:56:03|37100.86
12:56:05|37100.12
12:56:06|37100.86
12:56:07|37098.59
12:56:07|37098.59
12:56:09|37107.31
12:56:10|37107.31
12:56:11|37107.31
12:56:12|37107.31
12:56:13|37107.31
12:56:14|37107.31
12:56:15|37107.31
12:56:16|37110.
12:56:17|37110.04
12:56:18|37110.04
12:56:19|37110.04
12:56:20|37110.04
12:56:21|37110.04
12:56:23|37115.11
12:56:24|37115.12
12:56:25|37115.12
12:56:26|37115.97
12:56:27|37115.97
12:56:28|37123.42
12:56:29|37128.04
12:56:29|37128.04
12:56:31|37128.
12:56:32|37128.06
12:56:32|37129.07
12:56:34|37130.36
12:56:35|37130.36
12:56:36|37129.15
12:56:37|37129.15
12:56:38|37129.15
12:56:39|37129.15
12:56:40|37129.15
12:56:41|37129.15
12:56:42|37129.15
12:56:43|37130.53
12:56:44|37130.53
12:56:44|37130.53
12:56:46|37130.53
12:56:47|37130.53
12:56:48|37128.85
12:56:49|37128.85
12:56:50|37128.85
12:56:51|37128.85
12:56:52|37124.51
12:56:53|37119.85
12:56:54|37119.85
12:56:55|37119.85
12:56:56|37119.85
12:56:57|37116.95
12:56:58|37118.77
12:56:58|37115.03
12:56:59|37118.75
12:57:01|37119.49
12:57:02|37119.49
12:57:02|37119.49
12:57:04|37115.53
12:57:05|37115.53
12:57:06|37117.61
12:57:06|37117.61
12:57:08|37116.43
12:57:09|37111.67
12:57:10|37113.46
12:57:11|37110.96
12:57:12|37112.65
12:57:13|37106.2
12:57:14|37106.2
12:57:14|37106.2
12:57:16|37103.73
12:57:17|37104.62
12:57:17|37104.62
12:57:19|37104.62
12:57:19|37104.62
12:57:21|37104.62
12:57:22|37104.62
12:57:23|37104.62
12:57:24|37103.73
12:57:25|37103.73
12:57:26|37097.62
12:57:28|37097.62
12:57:28|37097.62
12:57:29|37100.66
12:57:30|37098.7
12:57:31|37099.64
12:57:32|37098.7
12:57:33|37098.7
12:57:34|37098.7
12:57:35|37098.7
12:57:36|37098.7
12:57:37|37098.7
12:57:38|37098.96
12:57:39|37098.96
12:57:40|37098.96
12:57:41|37099.04
12:57:43|37099.04
12:57:43|37099.04
12:57:44|37099.04
12:57:46|37099.04
12:57:46|37099.04
12:57:47|37099.04
12:57:48|37099.04
12:57:49|37099.04
12:57:51|37099.04
12:57:51|37099.04
12:57:53|37099.04
12:57:54|37099.04
12:57:55|37099.04
12:57:55|37098.69
12:57:57|37098.69
12:57:58|37098.69
12:57:59|37098.57
12:58:00|37098.57
12:58:01|37098.57
12:58:02|37098.57
12:58:02|37098.57
12:58:04|37098.57
12:58:05|37098.57
12:58:06|37096.67
12:58:07|37096.67
12:58:08|37096.67
12:58:09|37096.67
12:58:10|37096.68
12:58:11|37096.68
12:58:12|37096.68
12:58:13|37096.68
12:58:14|37096.68
12:58:15|37099.46
12:58:16|37099.46
12:58:17|37099.46
12:58:18|37099.46
12:58:19|37099.46
12:58:20|37102.71
12:58:21|37105.67
12:58:22|37105.67
12:58:24|37105.67
12:58:25|37105.67
12:58:26|37105.67
12:58:27|37105.67
12:58:28|37105.67
12:58:29|37105.67
12:58:30|37105.67
12:58:31|37107.4
12:58:32|37107.4
12:58:33|37107.4
12:58:34|37107.4
12:58:35|37107.4
12:58:36|37107.4
12:58:37|37111.18
12:58:38|37110.32
12:58:39|37110.32
12:58:40|37109.76
12:58:41|37111.56
12:58:42|37104.37
12:58:43|37104.37
12:58:44|37104.35
12:58:45|37104.09
12:58:46|37094.13
12:58:47|37094.13
12:58:48|37097.14
12:58:49|37097.14
12:58:50|37097.14
12:58:51|37097.12
12:58:52|37097.12
12:58:53|37097.21
12:58:54|37097.21
12:58:55|37097.21
12:58:56|37097.21
12:58:57|37097.2
12:58:58|37097.2
12:59:00|37097.21
12:59:00|37097.21
12:59:02|37097.21
12:59:03|37097.21
12:59:03|37097.21
12:59:05|37097.21
12:59:05|37097.21
12:59:06|37097.21
12:59:07|37097.21
12:59:08|37107.25
12:59:09|37107.25
12:59:10|37107.38
12:59:12|37107.38
12:59:12|37107.38
12:59:13|37107.38
12:59:14|37107.38
12:59:15|37107.38
12:59:17|37107.38
12:59:17|37101.59
12:59:18|37101.59
12:59:20|37101.59
12:59:20|37101.59
12:59:22|37101.59
12:59:23|37101.59
12:59:25|37101.67
12:59:25|37096.31
12:59:27|37091.21
12:59:28|37091.21
12:59:29|37091.21
12:59:31|37091.34
12:59:31|37091.34
12:59:32|37091.57
12:59:34|37091.57
12:59:35|37091.57
12:59:35|37091.57
12:59:37|37091.57
12:59:37|37085.54
12:59:38|37085.54
12:59:39|37085.54
12:59:40|37085.54
12:59:42|37088.46
12:59:43|37088.46
12:59:44|37088.46
12:59:44|37088.46
12:59:46|37088.46
12:59:46|37088.46
12:59:47|37087.94
12:59:48|37087.94
12:59:49|37087.27
12:59:50|37087.65
12:59:51|37087.65
12:59:52|37087.65
12:59:54|37089.41
12:59:54|37089.41
12:59:55|37087.81
12:59:56|37087.81
12:59:58|37087.81
12:59:58|37088.68
12:59:59|37088.68
13:00:00|37088.68
13:00:01|37085.83
13:00:03|37080.
13:00:04|37080.
13:00:05|37080.
13:00:06|37080.
13:00:07|37080.
13:00:08|37080.
13:00:09|37080.
13:00:10|37080.
13:00:11|37080.
13:00:12|37080.
13:00:13|37072.5
13:00:14|37072.5
13:00:15|37069.96
13:00:16|37069.96
13:00:17|37069.96
13:00:18|37069.96
13:00:19|37069.96
13:00:20|37072.47
13:00:21|37070.42
13:00:22|37070.42
13:00:23|37070.42
13:00:24|37070.42
13:00:26|37071.02
13:00:26|37071.1
13:00:27|37071.1
13:00:29|37070.02
13:00:30|37070.04
13:00:31|37070.7
13:00:32|37070.7
13:00:33|37059.85
13:00:34|37059.85
13:00:36|37059.85
13:00:36|37059.85
13:00:37|37059.85
13:00:38|37059.85
13:00:39|37059.85
13:00:40|37059.85
13:00:41|37059.85
13:00:42|37059.85
13:00:43|37059.85
13:00:44|37059.85
13:00:45|37059.85
13:00:46|37059.85
13:00:47|37059.85
13:00:48|37059.85
13:00:49|37059.85
13:00:50|37059.85
13:00:51|37059.85
13:00:52|37059.85
13:00:53|37059.85
13:00:54|37059.85
13:00:55|37059.85
13:00:56|37059.85
13:00:57|37059.85
13:00:58|37067.21
13:00:59|37068.29
13:01:00|37065.68
13:01:01|37065.68
13:01:02|37065.68
13:01:03|37069.64
13:01:04|37069.64
13:01:05|37072.22
13:01:06|37074.14
13:01:07|37074.72
13:01:08|37074.72
13:01:09|37076.82
13:01:10|37076.82
13:01:11|37081.87
13:01:12|37081.87
13:01:13|37081.87
13:01:14|37081.8
13:01:15|37081.8
13:01:16|37078.75
13:01:17|37078.75
13:01:18|37078.75
13:01:19|37078.75
13:01:20|37079.14
13:01:21|37079.14
13:01:23|37079.14
13:01:23|37079.14
13:01:24|37079.14
13:01:26|37080.47
13:01:27|37080.47
13:01:29|37080.47
13:01:30|37079.52
13:01:31|37085.17
13:01:32|37085.17
13:01:33|37085.17
13:01:33|37085.17
13:01:35|37085.17
13:01:36|37092.15
13:01:37|37092.15
13:01:38|37092.15
13:01:39|37092.15
13:01:40|37093.54
13:01:41|37093.54
13:01:42|37093.54
13:01:43|37093.54
13:01:44|37093.54
13:01:45|37093.54
13:01:46|37093.54
13:01:47|37093.54
13:01:48|37093.54
13:01:49|37093.54
13:01:50|37093.54
13:01:51|37090.02
13:01:52|37090.02
13:01:53|37090.02
13:01:54|37090.02
13:01:55|37092.86
13:01:56|37092.86
13:01:57|37092.86
13:01:58|37092.86
13:01:59|37092.86
13:02:00|37092.86
13:02:01|37092.86
13:02:02|37089.07
13:02:03|37092.59
13:02:04|37090.8
13:02:05|37100.48
13:02:06|37109.39
13:02:07|37115.34
13:02:08|37115.32
13:02:09|37115.32
13:02:10|37113.97
13:02:11|37113.97
13:02:12|37113.97
13:02:13|37113.97
13:02:14|37113.97
13:02:15|37108.74
13:02:16|37108.72
13:02:17|37108.72
13:02:18|37108.72
13:02:19|37108.72
13:02:20|37104.84
13:02:21|37104.84
13:02:22|37104.84
13:02:23|37112.01
13:02:24|37112.01
13:02:25|37112.01
13:02:26|37112.01
13:02:28|37109.37
13:02:28|37105.63
13:02:29|37105.63
13:02:31|37106.79
13:02:31|37106.79
13:02:33|37106.79
13:02:34|37115.03
13:02:35|37105.52
13:02:36|37104.92
13:02:37|37104.92
13:02:38|37104.92
13:02:39|37104.93
13:02:40|37104.93
13:02:41|37107.91
13:02:42|37106.43
13:02:43|37106.69
13:02:44|37106.69
13:02:45|37106.69
13:02:46|37106.69
13:02:47|37106.69
13:02:48|37109.75
13:02:49|37108.95
13:02:50|37108.95
13:02:51|37108.95
13:02:52|37108.95
13:02:53|37109.76
13:02:54|37109.1
13:02:56|37109.1
13:02:56|37109.1
13:02:57|37102.26
13:02:58|37102.26
13:02:59|37102.26
13:03:00|37102.26
13:03:01|37102.26
13:03:02|37102.26
13:03:03|37102.26
13:03:05|37107.11
13:03:05|37116.58
13:03:06|37116.58
13:03:07|37119.58
13:03:08|37119.58
13:03:09|37119.58
13:03:10|37119.58
13:03:11|37119.58
13:03:12|37119.58
13:03:14|37119.58
13:03:14|37113.39
13:03:15|37113.39
13:03:16|37113.39
13:03:17|37112.74
13:03:18|37114.67
13:03:19|37114.67
13:03:20|37117.4
13:03:21|37118.95
13:03:22|37118.95
13:03:23|37118.35
13:03:24|37118.35
13:03:25|37118.35
13:03:26|37107.49
13:03:27|37105.77
13:03:28|37100.09
13:03:30|37104.25
13:03:31|37104.26
13:03:32|37104.26
13:03:33|37108.94
13:03:34|37108.94
13:03:36|37111.35
13:03:36|37111.35
13:03:37|37111.35
13:03:39|37111.35
13:03:40|37111.35
13:03:41|37101.23
13:03:41|37101.23
13:03:43|37106.79
13:03:44|37106.79
13:03:45|37106.79
13:03:46|37106.79
13:03:47|37108.57
13:03:48|37108.57
13:03:49|37108.65
13:03:50|37105.73
13:03:51|37105.73
13:03:52|37105.73
13:03:53|37104.16
13:03:54|37104.08
13:03:55|37104.08
13:03:56|37104.08
13:03:57|37104.09
13:03:58|37104.09
13:03:59|37104.09
13:04:00|37104.09
13:04:01|37104.09
13:04:02|37104.08
13:04:03|37104.08
13:04:05|37104.08
13:04:05|37104.08
13:04:06|37104.08
13:04:07|37104.08
13:04:08|37104.08
13:04:09|37104.08
13:04:10|37104.08
13:04:11|37104.28
13:04:12|37104.28
13:04:13|37104.28
13:04:15|37108.37
13:04:16|37108.37
13:04:16|37108.37
13:04:17|37108.37
13:04:18|37108.37
13:04:19|37101.11
13:04:20|37101.11
13:04:21|37101.11
13:04:22|37101.11
13:04:24|37100.93
13:04:24|37100.93
13:04:25|37100.93
13:04:26|37100.93
13:04:27|37100.47
13:04:29|37100.46
13:04:30|37099.82
13:04:31|37099.82
13:04:33|37097.56
13:04:33|37097.56
13:04:35|37097.56
13:04:36|37097.56
13:04:37|37097.56
13:04:38|37097.56
13:04:39|37097.56
13:04:40|37097.56
13:04:40|37095.56
13:04:42|37095.56
13:04:42|37095.56
13:04:44|37095.56
13:04:45|37095.56
13:04:46|37095.56
13:04:46|37095.56
13:04:47|37101.99
13:04:48|37101.99
13:04:51|37101.99
13:04:51|37101.99
13:04:52|37107.54
13:04:53|37107.54
13:04:54|37107.41
13:04:55|37107.41
13:04:56|37107.41
13:04:57|37107.08
13:04:58|37107.08
13:04:59|37107.08
13:05:00|37112.28
13:05:01|37109.52
13:05:02|37109.52
13:05:03|37109.52
13:05:04|37109.52
13:05:05|37105.8
13:05:06|37109.45
13:05:07|37109.45
13:05:08|37110.84
13:05:10|37110.84
13:05:10|37110.84
13:05:12|37110.6
13:05:12|37110.6
13:05:13|37110.6
13:05:15|37110.6
13:05:15|37110.6
13:05:17|37110.6
13:05:17|37108.99
13:05:18|37107.82
13:05:19|37106.85
13:05:21|37106.85
13:05:22|37106.3
13:05:22|37106.83
13:05:23|37106.83
13:05:24|37106.83
13:05:26|37106.83
13:05:26|37106.83
13:05:27|37102.69
13:05:29|37102.69
13:05:30|37102.69
13:05:31|37106.31
13:05:32|37106.31
13:05:33|37112.16
13:05:35|37112.16
13:05:36|37112.16
13:05:37|37111.83
13:05:37|37111.83
13:05:39|37111.83
13:05:39|37111.83
13:05:41|37111.83
13:05:42|37111.83
13:05:42|37111.83
13:05:44|37111.83
13:05:45|37111.83
13:05:45|37109.96
13:05:46|37109.96
13:05:47|37109.96
13:05:49|37109.96
13:05:50|37109.96
13:05:51|37109.96
13:05:51|37109.12
13:05:53|37109.12
13:05:54|37109.12
13:05:55|37109.12
13:05:56|37108.33
13:05:57|37108.33
13:05:58|37108.38
13:05:59|37108.37
13:06:00|37108.37
13:06:01|37108.37
13:06:02|37108.37
13:06:02|37108.37
13:06:04|37108.37
13:06:05|37109.52
13:06:06|37109.52
13:06:07|37109.04
13:06:08|37109.04
13:06:09|37109.04
13:06:10|37109.04
13:06:11|37109.04
13:06:12|37109.04
13:06:13|37109.04
13:06:14|37115.97
13:06:15|37115.97
13:06:15|37120.6
13:06:17|37120.6
13:06:18|37128.36
13:06:19|37128.36
13:06:20|37128.36
13:06:21|37128.36
13:06:22|37128.36
13:06:23|37127.48
13:06:24|37131.67
13:06:25|37128.25
13:06:26|37128.42
13:06:26|37128.42
13:06:28|37131.68
13:06:28|37131.59
13:06:30|37131.59
13:06:30|37128.69
13:06:32|37130.87
13:06:34|37130.87
13:06:35|37129.13
13:06:36|37129.13
13:06:37|37132.39
13:06:38|37132.39
13:06:39|37129.16
13:06:40|37129.16
13:06:41|37129.16
13:06:42|37129.16
13:06:43|37129.16
13:06:44|37129.16
13:06:45|37130.88
13:06:46|37125.39
13:06:47|37125.39
13:06:48|37125.39
13:06:49|37125.39
13:06:50|37125.38
13:06:51|37125.38
13:06:52|37125.38
13:06:53|37125.37
13:06:54|37125.37
13:06:55|37122.07
13:06:56|37120.71
13:06:57|37120.7
13:06:58|37120.7
13:06:58|37120.7
13:07:00|37122.07
13:07:01|37122.24
13:07:02|37122.24
13:07:03|37122.24
13:07:03|37122.24
13:07:05|37122.24
13:07:06|37122.24
13:07:07|37122.24
13:07:08|37122.55
13:07:08|37122.55
13:07:10|37120.82
13:07:11|37121.02
13:07:12|37121.02
13:07:13|37121.02
13:07:14|37121.02
13:07:15|37121.02
13:07:16|37121.02
13:07:17|37121.02
13:07:18|37121.02
13:07:19|37121.03
13:07:20|37121.03
13:07:21|37121.03
13:07:22|37121.03
13:07:23|37121.03
13:07:24|37121.03
13:07:25|37121.03
13:07:26|37121.04
13:07:27|37121.04
13:07:29|37121.04
13:07:29|37121.04
13:07:30|37121.38
13:07:31|37121.38
13:07:33|37121.38
13:07:34|37121.38
13:07:35|37121.38
13:07:36|37121.38
13:07:37|37121.03
13:07:38|37120.71
13:07:39|37120.71
13:07:40|37120.71
13:07:42|37120.71
13:07:42|37120.31
13:07:44|37120.3
13:07:44|37120.31
13:07:45|37120.31
13:07:46|37120.31
13:07:47|37120.31
13:07:49|37120.35
13:07:49|37117.43
13:07:50|37117.43
13:07:51|37117.43
13:07:52|37117.43
13:07:54|37117.43
13:07:54|37117.43
13:07:55|37117.43
13:07:56|37117.43
13:07:57|37117.43
13:07:58|37117.43
13:08:00|37109.2
13:08:01|37114.
13:08:02|37114.
13:08:03|37114.
13:08:04|37114.
13:08:05|37114.
13:08:06|37114.
13:08:07|37114.
13:08:08|37111.32
13:08:09|37111.32
13:08:10|37108.1
13:08:11|37107.44
13:08:12|37107.44
13:08:13|37107.29
13:08:14|37107.28
13:08:15|37107.28
13:08:16|37106.75
13:08:17|37106.75
13:08:18|37106.75
13:08:19|37106.75
13:08:20|37106.75
13:08:21|37106.75
13:08:22|37105.58
13:08:23|37105.58
13:08:24|37103.8
13:08:25|37103.8
13:08:26|37103.8
13:08:27|37103.8
13:08:28|37103.8
13:08:29|37102.35
13:08:30|37102.35
13:08:31|37102.19
13:08:32|37102.19
13:08:33|37099.
13:08:35|37090.79
13:08:35|37090.79
13:08:36|37090.79
13:08:37|37090.79
13:08:38|37090.79
13:08:40|37090.79
13:08:41|37090.79
13:08:41|37090.79
13:08:43|37090.79
13:08:44|37090.79
13:08:45|37090.79
13:08:46|37090.79
13:08:47|37090.79
13:08:47|37090.79
13:08:49|37090.79
13:08:50|37090.79
13:08:50|37088.05
13:08:52|37088.05
13:08:52|37088.05
13:08:54|37088.05
13:08:55|37087.09
13:08:55|37087.09
13:08:56|37087.09
13:08:57|37087.09
13:08:58|37087.09
13:09:00|37087.09
13:09:01|37087.09
13:09:01|37087.09
13:09:03|37087.09
13:09:03|37087.09
13:09:05|37087.09
13:09:06|37087.09
13:09:08|37086.49
13:09:08|37086.13
13:09:09|37086.13
13:09:10|37085.02
13:09:11|37085.02
13:09:12|37085.02
13:09:13|37083.09
13:09:14|37083.09
13:09:15|37083.78
13:09:16|37083.82
13:09:17|37088.05
13:09:18|37096.71
13:09:19|37096.71
13:09:20|37096.71
13:09:21|37093.87
13:09:22|37093.87
13:09:23|37093.87
13:09:24|37092.52
13:09:25|37093.59
13:09:26|37093.59
13:09:27|37093.59
13:09:28|37093.59
13:09:29|37093.59
13:09:30|37093.45
13:09:31|37093.45
13:09:32|37093.45
13:09:34|37093.45
13:09:35|37093.45
13:09:36|37093.45
13:09:37|37093.45
13:09:38|37090.77
13:09:39|37090.77
13:09:40|37090.77
13:09:41|37090.77
13:09:42|37090.15
13:09:43|37090.15
13:09:44|37090.15
13:09:45|37090.15
13:09:46|37090.15
13:09:46|37090.15
13:09:48|37100.64
13:09:49|37100.64
13:09:49|37105.03
13:09:51|37105.03
13:09:52|37102.7
13:09:53|37102.7
13:09:54|37102.7
13:09:55|37102.7
13:09:56|37099.13
13:09:57|37099.13
13:09:58|37099.13
13:09:59|37099.13
13:10:00|37096.63
13:10:01|37093.11
13:10:02|37093.11
13:10:03|37093.11
13:10:04|37093.11
13:10:05|37085.69
13:10:06|37083.84
13:10:07|37083.84
13:10:08|37084.
13:10:09|37084.
13:10:10|37084.
13:10:11|37084.
13:10:12|37084.
13:10:13|37086.72
13:10:14|37086.71
13:10:15|37086.71
13:10:16|37086.71
13:10:17|37086.71
13:10:18|37086.71
13:10:19|37086.71
13:10:20|37086.71
13:10:21|37086.71
13:10:22|37086.71
13:10:23|37092.93
13:10:24|37100.85
13:10:25|37100.85
13:10:26|37100.85
13:10:27|37100.85
13:10:28|37100.85
13:10:29|37100.85
13:10:30|37091.24
13:10:31|37091.24
13:10:32|37091.24
13:10:33|37091.24
13:10:34|37091.24
13:10:35|37093.14
13:10:36|37093.14
13:10:38|37093.14
13:10:39|37093.14
13:10:40|37093.14
13:10:41|37087.35
13:10:42|37087.35
13:10:43|37087.35
13:10:44|37080.49
13:10:45|37080.49
13:10:46|37080.49
13:10:47|37080.49
13:10:48|37080.92
13:10:49|37080.92
13:10:50|37080.92
13:10:51|37080.92
13:10:52|37080.92
13:10:53|37080.92
13:10:54|37080.92
13:10:55|37080.92
13:10:56|37080.92
13:10:57|37080.92
13:10:59|37075.16
13:10:59|37075.16
13:11:00|37075.94
13:11:01|37076.01
13:11:02|37076.87
13:11:04|37076.87
13:11:04|37076.87
13:11:05|37079.64
13:11:06|37079.64
13:11:07|37079.64
13:11:08|37079.64
13:11:09|37079.64
13:11:10|37079.36
13:11:11|37079.36
13:11:12|37077.89
13:11:13|37077.89
13:11:14|37076.93
13:11:15|37076.93
13:11:16|37076.93
13:11:17|37076.93
13:11:18|37076.93
13:11:19|37076.93
13:11:20|37076.93
13:11:21|37076.93
13:11:22|37068.49
13:11:23|37068.49
13:11:24|37068.65
13:11:25|37069.21
13:11:26|37069.21
13:11:27|37069.21
13:11:28|37069.21
13:11:29|37069.21
13:11:30|37064.96
13:11:31|37064.96
13:11:32|37064.96
13:11:33|37070.13
13:11:34|37070.13
13:11:36|37070.13
13:11:37|37070.13
13:11:38|37070.13
13:11:39|37070.13
13:11:40|37070.13
13:11:42|37061.72
13:11:43|37061.72
13:11:44|37061.72
13:11:45|37061.72
13:11:46|37061.72
13:11:47|37063.77
13:11:48|37063.77
13:11:49|37063.78
13:11:50|37063.78
13:11:51|37063.78
13:11:52|37063.78
13:11:53|37062.54
13:11:54|37055.18
13:11:55|37055.32
13:11:56|37055.32
13:11:57|37050.61
13:11:58|37052.46
13:11:59|37057.36
13:12:00|37057.36
13:12:01|37057.36
13:12:02|37057.36
13:12:03|37057.36
13:12:04|37054.43
13:12:05|37054.43
13:12:06|37055.61
13:12:07|37054.27
13:12:08|37054.44
13:12:09|37054.44
13:12:10|37054.44
13:12:11|37054.44
13:12:12|37054.44
13:12:13|37054.44
13:12:14|37053.41
13:12:15|37053.41
13:12:16|37053.41
13:12:17|37053.41
13:12:18|37053.41
13:12:19|37053.41
13:12:20|37053.41
13:12:21|37049.91
13:12:22|37049.17
13:12:23|37049.17
13:12:24|37049.17
13:12:25|37042.39
13:12:26|37043.34
13:12:27|37041.76
13:12:28|37041.76
13:12:29|37036.08
13:12:31|37042.83
13:12:31|37042.83
13:12:32|37042.83
13:12:33|37042.83
13:12:34|37042.83
13:12:35|37042.83
13:12:36|37042.83
13:12:38|37042.83
13:12:39|37042.72
13:12:40|37042.72
13:12:41|37042.72
13:12:43|37044.12
13:12:44|37044.12
13:12:45|37042.82
13:12:46|37042.82
13:12:47|37042.82
13:12:48|37041.29
13:12:49|37041.29
13:12:50|37041.61
13:12:51|37041.61
13:12:52|37041.61
13:12:53|37041.61
13:12:54|37041.61
13:12:55|37041.61
13:12:55|37041.61
13:12:57|37041.61
13:12:58|37039.78
13:12:59|37039.78
13:13:00|37049.46
13:13:01|37049.46
13:13:02|37049.46
13:13:03|37049.46
13:13:04|37049.46
13:13:05|37049.46
13:13:06|37049.46
13:13:07|37042.28
13:13:08|37040.91
13:13:09|37040.91
13:13:10|37040.91
13:13:11|37040.91
13:13:13|37043.81
13:13:13|37053.28
13:13:14|37053.28
13:13:15|37056.42
13:13:16|37056.42
13:13:17|37056.42
13:13:18|37056.42
13:13:19|37056.42
13:13:20|37056.42
13:13:21|37056.42
13:13:22|37056.42
13:13:23|37056.42
13:13:24|37056.42
13:13:25|37056.42
13:13:26|37056.42
13:13:27|37056.42
13:13:28|37056.42
13:13:29|37056.42
13:13:30|37063.36
13:13:31|37063.36
13:13:32|37062.97
13:13:33|37062.97
13:13:34|37062.75
13:13:35|37062.75
13:13:36|37062.75
13:13:38|37062.75
13:13:38|37062.75
13:13:40|37062.75
13:13:42|37062.75
13:13:43|37062.74
13:13:44|37062.75
13:13:45|37062.75
13:13:46|37062.75
13:13:47|37062.75
13:13:48|37062.75
13:13:49|37062.75
13:13:50|37071.96
13:13:51|37071.96
13:13:52|37071.96
13:13:53|37071.96
13:13:54|37071.96
13:13:55|37071.96
13:13:56|37071.96
13:13:57|37071.96
13:13:58|37071.96
13:13:59|37071.96
13:14:00|37061.35
13:14:01|37061.35
13:14:02|37061.43
13:14:03|37061.43
13:14:04|37061.43
13:14:05|37061.43
13:14:06|37061.43
13:14:07|37060.92
13:14:08|37060.92
13:14:09|37060.92
13:14:10|37060.92
13:14:11|37060.92
13:14:12|37060.92
13:14:13|37060.92
13:14:14|37060.92
13:14:15|37060.92
13:14:16|37063.68
13:14:17|37063.52
13:14:18|37060.
13:14:19|37059.24
13:14:20|37059.24
13:14:21|37059.24
13:14:22|37059.24
13:14:23|37068.84
13:14:24|37068.84
13:14:25|37068.84
13:14:26|37068.84
13:14:27|37068.84
13:14:28|37063.25
13:14:29|37063.25
13:14:30|37066.02
13:14:31|37060.7
13:14:32|37060.7
13:14:33|37063.25
13:14:34|37063.25
13:14:35|37063.25
13:14:36|37063.25
13:14:37|37063.24
13:14:38|37063.24
13:14:40|37063.24
13:14:41|37063.24
13:14:42|37063.24
13:14:42|37068.83
13:14:44|37068.83
13:14:45|37068.83
13:14:46|37068.83
13:14:46|37071.98
13:14:48|37071.98
13:14:49|37078.08
13:14:50|37078.08
13:14:50|37078.08
13:14:52|37078.08
13:14:53|37078.09
13:14:54|37084.35
13:14:55|37084.35
13:14:56|37084.35
13:14:58|37084.35
13:14:58|37084.35
13:15:00|37093.46
13:15:00|37093.46
13:15:02|37093.46
13:15:04|37093.46
13:15:04|37093.46
13:15:05|37093.46
13:15:06|37093.46
13:15:07|37093.46
13:15:08|37093.46
13:15:09|37093.46
13:15:10|37095.59
13:15:11|37095.59
13:15:12|37095.59
13:15:13|37100.05
13:15:14|37100.05
13:15:15|37100.05
13:15:16|37100.05
13:15:17|37100.05
13:15:18|37100.05
13:15:19|37100.05
13:15:20|37102.32
13:15:21|37102.32
13:15:22|37109.86
13:15:23|37109.86
13:15:24|37109.86
13:15:25|37111.33
13:15:26|37111.33
13:15:27|37111.33
13:15:28|37111.33
13:15:29|37111.33
13:15:30|37111.33
13:15:31|37111.34
13:15:32|37120.61
13:15:33|37127.25
13:15:34|37129.
13:15:35|37129.87
13:15:36|37129.45
13:15:37|37120.64
13:15:38|37123.14
13:15:40|37127.12
13:15:41|37127.09
13:15:41|37127.09
13:15:43|37132.55
13:15:44|37135.62
13:15:45|37145.23
13:15:46|37145.23
13:15:47|37144.96
13:15:48|37142.2
13:15:50|37142.19
13:15:51|37146.46
13:15:52|37142.4
13:15:52|37139.18
13:15:54|37139.75
13:15:55|37139.92
13:15:56|37140.41
13:15:57|37134.71
13:15:58|37127.12
13:15:58|37123.97
13:15:59|37123.76
13:16:00|37123.52
13:16:01|37123.52
13:16:03|37122.84
13:16:04|37122.68
13:16:05|37124.44
13:16:06|37124.44
13:16:07|37124.44
13:16:08|37124.44
13:16:09|37124.44
13:16:10|37124.44
13:16:11|37124.44
13:16:13|37124.44
13:16:13|37124.44
13:16:14|37124.44
13:16:16|37124.44
13:16:17|37124.44
13:16:18|37123.75
13:16:19|37123.75
13:16:21|37123.75
13:16:21|37123.75
13:16:22|37123.
13:16:23|37124.48
13:16:24|37124.48
13:16:25|37119.65
13:16:26|37119.65
13:16:27|37119.65
13:16:28|37119.65
13:16:29|37110.12
13:16:30|37109.21
13:16:31|37109.21
13:16:32|37109.27
13:16:33|37108.82
13:16:34|37108.82
13:16:35|37108.82
13:16:36|37108.82
13:16:37|37108.82
13:16:38|37108.82
13:16:39|37108.82
13:16:41|37119.65
13:16:42|37119.65
13:16:43|37119.65
13:16:44|37119.65
13:16:45|37117.76
13:16:47|37117.76
13:16:48|37117.76
13:16:49|37117.12
13:16:49|37117.12
13:16:50|37117.12
13:16:51|37117.12
13:16:53|37110.15
13:16:53|37110.07
13:16:54|37110.07
13:16:56|37110.07
13:16:57|37105.57
13:16:58|37105.57
13:16:59|37103.33
13:16:59|37103.33
13:17:01|37103.42
13:17:02|37103.42
13:17:03|37105.42
13:17:04|37105.42
13:17:05|37104.23
13:17:06|37103.64
13:17:08|37100.
13:17:08|37096.52
13:17:09|37096.52
13:17:10|37096.52
13:17:11|37096.52
13:17:12|37096.52
13:17:13|37096.52
13:17:14|37096.52
13:17:15|37092.5
13:17:16|37092.5
13:17:17|37092.5
13:17:18|37092.5
13:17:19|37092.5
13:17:20|37090.26
13:17:21|37089.8
13:17:22|37088.85
13:17:24|37090.34
13:17:25|37090.47
13:17:25|37090.47
13:17:26|37089.06
13:17:27|37089.06
13:17:29|37089.06
13:17:29|37090.25
13:17:30|37090.06
13:17:31|37086.47
13:17:33|37084.9
13:17:33|37084.9
13:17:34|37084.9
13:17:35|37084.9
13:17:36|37086.3
13:17:37|37086.3
13:17:39|37086.3
13:17:39|37086.3
13:17:40|37086.3
13:17:42|37084.88
13:17:42|37084.89
13:17:44|37084.89
13:17:46|37077.62
13:17:46|37077.93
13:17:48|37077.93
13:17:50|37078.2
13:17:51|37078.2
13:17:51|37078.2
13:17:53|37078.2
13:17:54|37078.2
13:17:55|37078.2
13:17:56|37078.2
13:17:57|37078.2
13:17:59|37076.2
13:17:59|37076.2
13:18:00|37076.2
13:18:01|37069.84
13:18:02|37069.84
13:18:03|37069.84
13:18:04|37069.84
13:18:05|37069.84
13:18:06|37069.84
13:18:07|37069.84
13:18:08|37069.84
13:18:09|37069.84
13:18:10|37076.17
13:18:11|37071.77
13:18:12|37071.77
13:18:13|37071.77
13:18:14|37071.77
13:18:15|37071.77
13:18:16|37071.77
13:18:17|37071.77
13:18:18|37071.77
13:18:19|37071.77
13:18:20|37071.77
13:18:21|37070.61
13:18:22|37070.61
13:18:23|37070.6
13:18:24|37070.6
13:18:25|37070.6
13:18:26|37070.6
13:18:27|37070.6
13:18:28|37065.99
13:18:29|37066.49
13:18:30|37066.48
13:18:31|37063.26
13:18:33|37063.25
13:18:33|37063.25
13:18:34|37063.25
13:18:35|37063.26
13:18:37|37063.26
13:18:38|37064.1
13:18:38|37064.1
13:18:40|37064.1
13:18:40|37063.26
13:18:41|37063.26
13:18:43|37063.26
13:18:44|37063.26
13:18:45|37063.26
13:18:47|37058.82
13:18:48|37062.6
13:18:49|37062.6
13:18:50|37062.6
13:18:51|37060.72
13:18:52|37062.48
13:18:53|37064.08
13:18:55|37064.08
13:18:56|37061.6
13:18:57|37061.6
13:18:58|37061.6
13:18:59|37061.6
13:19:00|37061.6
13:19:01|37063.88
13:19:02|37062.73
13:19:03|37062.73
13:19:04|37062.73
13:19:05|37062.73
13:19:06|37062.7
13:19:07|37062.7
13:19:08|37062.7
13:19:09|37062.7
13:19:10|37062.7
13:19:11|37062.7
13:19:12|37062.15
13:19:14|37062.15
13:19:14|37062.15
13:19:15|37062.15
13:19:16|37062.15
13:19:17|37062.15
13:19:18|37062.15
13:19:19|37059.11
13:19:21|37059.41
13:19:21|37059.41
13:19:22|37059.41
13:19:23|37063.36
13:19:24|37063.36
13:19:25|37063.36
13:19:27|37064.
13:19:27|37064.
13:19:29|37064.
13:19:30|37064.
13:19:31|37064.
13:19:32|37064.
13:19:33|37064.
13:19:34|37064.
13:19:35|37064.
13:19:36|37064.
13:19:37|37064.
13:19:38|37064.
13:19:39|37069.91
13:19:40|37069.91
13:19:40|37067.12
13:19:42|37060.71
13:19:43|37061.61
13:19:44|37059.69
13:19:45|37059.5
13:19:46|37059.75
13:19:47|37059.75
13:19:48|37059.75
13:19:49|37059.75
13:19:50|37059.75
13:19:51|37059.75
13:19:52|37060.83
13:19:53|37060.83
13:19:54|37060.83
13:19:55|37060.83
13:19:56|37060.83
13:19:57|37060.83
13:19:58|37060.83
13:19:59|37061.17
13:20:00|37061.17
13:20:01|37061.17
13:20:02|37061.89
13:20:03|37061.88
13:20:04|37061.71
13:20:05|37061.72
13:20:06|37061.72
13:20:07|37061.72
13:20:08|37061.72
13:20:09|37061.72
13:20:10|37061.72
13:20:11|37061.72
13:20:12|37061.72
13:20:13|37061.72
13:20:14|37061.72
13:20:15|37061.72
13:20:16|37061.72
13:20:17|37061.72
13:20:18|37061.72
13:20:19|37061.72
13:20:20|37062.25
13:20:21|37062.25
13:20:22|37068.34
13:20:23|37068.34
13:20:24|37068.34
13:20:25|37068.34
13:20:26|37068.34
13:20:27|37068.34
13:20:28|37069.6
13:20:29|37069.6
13:20:30|37069.11
13:20:31|37066.8
13:20:32|37066.8
13:20:33|37075.24
13:20:34|37075.24
13:20:35|37075.24
13:20:37|37075.24
13:20:37|37075.24
13:20:38|37075.24
13:20:39|37075.24
13:20:40|37075.24
13:20:41|37067.32
13:20:42|37066.8
13:20:43|37066.8
13:20:45|37066.8
13:20:46|37062.43
13:20:47|37062.43
13:20:48|37062.43
13:20:49|37053.01
13:20:50|37053.01
13:20:51|37053.01
13:20:52|37053.01
13:20:54|37053.01
13:20:54|37053.01
13:20:55|37053.01
13:20:56|37053.01
13:20:57|37053.01
13:20:58|37053.01
13:21:00|37052.36
13:21:01|37052.36
13:21:02|37056.4
13:21:03|37060.54
13:21:04|37060.52
13:21:04|37060.52
13:21:05|37060.28
13:21:06|37059.07
13:21:08|37059.07
13:21:09|37059.07
13:21:10|37059.07
13:21:11|37059.07
13:21:11|37059.07
13:21:13|37059.07
13:21:13|37059.07
13:21:15|37059.07
13:21:16|37045.99
13:21:17|37045.99
13:21:18|37045.99
13:21:19|37045.99
13:21:20|37045.99
13:21:21|37045.99
13:21:22|37049.98
13:21:23|37049.98
13:21:24|37049.98
13:21:25|37049.98
13:21:26|37049.98
13:21:27|37049.98
13:21:28|37049.98
13:21:29|37050.07
13:21:30|37050.06
13:21:31|37050.06
13:21:32|37050.06
13:21:33|37050.06
13:21:34|37050.06
13:21:35|37042.07
13:21:36|37042.07
13:21:37|37042.07
13:21:38|37049.38
13:21:39|37049.38
13:21:40|37049.81
13:21:41|37051.66
13:21:43|37051.46
13:21:43|37048.55
13:21:44|37048.55
13:21:45|37048.55
13:21:47|37048.55
13:21:48|37048.39
13:21:49|37048.39
13:21:50|37048.39
13:21:52|37048.39
13:21:52|37050.86
13:21:53|37050.86
13:21:54|37050.86
13:21:55|37050.86
13:21:56|37050.86
13:21:57|37050.86
13:21:58|37051.85
13:21:59|37051.85
13:22:00|37051.85
13:22:02|37051.89
13:22:03|37056.52
13:22:04|37056.52
13:22:04|37060.96
13:22:05|37060.96
13:22:06|37060.96
13:22:08|37060.96
13:22:09|37051.09
13:22:10|37051.09
13:22:11|37050.34
13:22:12|37049.39
13:22:13|37046.73
13:22:13|37042.38
13:22:15|37042.07
13:22:15|37042.07
13:22:17|37042.07
13:22:17|37042.15
13:22:18|37045.96
13:22:19|37047.85
13:22:20|37051.32
13:22:21|37051.32
13:22:23|37051.32
13:22:24|37051.32
13:22:24|37051.32
13:22:26|37051.32
13:22:27|37046.78
13:22:28|37046.78
13:22:29|37046.78
13:22:30|37046.78
13:22:31|37046.78
13:22:31|37046.78
13:22:33|37046.78
13:22:34|37046.78
13:22:35|37049.17
13:22:35|37049.21
13:22:37|37046.66
13:22:37|37045.86
13:22:39|37045.86
13:22:40|37047.71
13:22:40|37047.71
13:22:42|37047.71
13:22:42|37047.71
13:22:43|37047.71
13:22:45|37047.71
13:22:46|37047.71
13:22:48|37047.71
13:22:49|37047.71
13:22:50|37047.71
13:22:51|37047.71
13:22:53|37050.41
13:22:54|37050.41
13:22:55|37050.41
13:22:56|37050.41
13:22:57|37050.41
13:22:58|37050.41
13:22:59|37045.8
13:23:00|37045.8
13:23:01|37045.8
13:23:02|37045.8
13:23:03|37045.8
13:23:04|37045.8
13:23:05|37045.8
13:23:06|37045.8
13:23:07|37045.8
13:23:09|37042.89
13:23:09|37042.89
13:23:10|37042.89
13:23:11|37042.92
13:23:12|37042.92
13:23:13|37043.79
13:23:14|37043.79
13:23:15|37043.79
13:23:16|37043.79
13:23:17|37043.79
13:23:18|37043.79
13:23:19|37041.62
13:23:20|37041.62
13:23:21|37041.75
13:23:22|37041.75
13:23:23|37041.67
13:23:24|37042.3
13:23:25|37042.3
13:23:26|37042.28
13:23:27|37042.44
13:23:28|37042.66
13:23:29|37042.66
13:23:30|37042.66
13:23:31|37042.66
13:23:32|37042.66
13:23:33|37042.66
13:23:34|37042.66
13:23:35|37043.08
13:23:36|37043.08
13:23:37|37034.18
13:23:38|37034.18
13:23:39|37034.18
13:23:40|37037.05
13:23:41|37037.05
13:23:42|37037.05
13:23:43|37037.05
13:23:44|37036.84
13:23:45|37036.86
13:23:46|37044.41
13:23:48|37048.16
13:23:49|37045.04
13:23:50|37045.04
13:23:51|37045.04
13:23:52|37045.04
13:23:53|37045.04
13:23:55|37040.96
13:23:55|37041.07
13:23:56|37041.07
13:23:57|37041.07
13:23:58|37040.01
13:23:59|37040.01
13:24:00|37040.01
13:24:02|37050.41
13:24:03|37051.1
13:24:04|37048.18
13:24:05|37046.9
13:24:05|37046.9
13:24:07|37046.9
13:24:08|37046.9
13:24:09|37046.9
13:24:10|37046.9
13:24:11|37040.86
13:24:12|37040.86
13:24:13|37040.86
13:24:13|37040.86
13:24:15|37040.86
13:24:16|37040.86
13:24:16|37040.86
13:24:18|37043.37
13:24:19|37041.7
13:24:20|37041.7
13:24:21|37041.7
13:24:22|37041.7
13:24:23|37041.7
13:24:24|37045.44
13:24:25|37045.44
13:24:26|37040.35
13:24:27|37040.29
13:24:28|37039.62
13:24:29|37040.21
13:24:30|37040.24
13:24:31|37040.24
13:24:32|37046.91
13:24:32|37046.91
13:24:33|37042.02
13:24:35|37045.12
13:24:36|37042.06
13:24:37|37035.84
13:24:38|37035.84
13:24:39|37035.84
13:24:40|37035.84
13:24:41|37035.84
13:24:42|37035.84
13:24:43|37035.84
13:24:44|37035.84
13:24:45|37035.84
13:24:46|37035.84
13:24:47|37035.84
13:24:48|37035.84
13:24:50|37035.84
13:24:51|37035.84
13:24:52|37035.84
13:24:53|37036.37
13:24:54|37036.37
13:24:55|37036.37
13:24:56|37036.37
13:24:57|37038.52
13:24:58|37038.52
13:24:59|37038.52
13:25:00|37037.6
13:25:02|37037.6
13:25:03|37037.6
13:25:04|37035.13
13:25:05|37035.13
13:25:05|37035.13
13:25:07|37035.13
13:25:08|37035.13
13:25:09|37035.13
13:25:10|37035.05
13:25:11|37035.05
13:25:11|37035.05
13:25:13|37035.05
13:25:14|37035.05
13:25:15|37037.08
13:25:16|37037.08
13:25:17|37037.08
13:25:18|37037.08
13:25:19|37036.34
13:25:20|37038.97
13:25:21|37038.97
13:25:22|37038.97
13:25:23|37038.97
13:25:24|37038.97
13:25:25|37037.
13:25:26|37034.13
13:25:27|37034.13
13:25:28|37034.13
13:25:29|37034.13
13:25:30|37034.13
13:25:32|37034.12
13:25:32|37034.12
13:25:33|37034.11
13:25:34|37034.11
13:25:35|37034.12
13:25:36|37034.12
13:25:37|37031.96
13:25:38|37031.96
13:25:39|37029.4
13:25:40|37029.4
13:25:42|37028.68
13:25:43|37028.8
13:25:44|37028.8
13:25:44|37028.8
13:25:45|37028.8
13:25:46|37028.8
13:25:48|37028.8
13:25:48|37028.8
13:25:49|37028.8
13:25:51|37028.8
13:25:52|37028.8
13:25:54|37030.3
13:25:55|37030.3
13:25:56|37030.31
13:25:57|37030.31
13:25:58|37029.88
13:25:59|37029.88
13:26:00|37034.2
13:26:01|37034.2
13:26:02|37034.2
13:26:03|37034.2
13:26:04|37034.2
13:26:05|37034.2
13:26:06|37034.2
13:26:07|37030.84
13:26:08|37030.84
13:26:09|37030.84
13:26:10|37030.84
13:26:11|37030.84
13:26:12|37030.84
13:26:13|37030.84
13:26:14|37030.84
13:26:15|37030.99
13:26:16|37030.99
13:26:17|37030.99
13:26:18|37030.99
13:26:19|37030.98
13:26:20|37030.98
13:26:21|37030.98
13:26:22|37030.98
13:26:23|37031.61
13:26:24|37031.61
13:26:25|37031.61
13:26:26|37031.61
13:26:27|37031.61
13:26:28|37031.61
13:26:29|37031.6
13:26:30|37031.6
13:26:31|37031.6
13:26:32|37035.
13:26:33|37033.77
13:26:34|37034.06
13:26:35|37034.06
13:26:36|37034.06
13:26:37|37033.75
13:26:38|37031.91
13:26:39|37031.91
13:26:40|37034.97
13:26:41|37034.97
13:26:42|37034.97
13:26:43|37033.83
13:26:44|37039.15
13:26:45|37043.81
13:26:46|37043.81
13:26:47|37046.11
13:26:48|37046.11
13:26:49|37045.18
13:26:50|37045.18
13:26:51|37045.18
13:26:53|37044.58
13:26:54|37042.94
13:26:55|37042.94
13:26:57|37040.91
13:26:57|37040.91
13:26:58|37040.91
13:26:59|37040.91
13:27:00|37040.91
13:27:01|37034.48
13:27:02|37037.28
13:27:03|37037.27
13:27:04|37037.27
13:27:06|37036.76
13:27:07|37039.63
13:27:08|37039.63
13:27:09|37039.53
13:27:10|37039.52
13:27:11|37039.52
13:27:12|37039.52
13:27:13|37039.53
13:27:14|37039.53
13:27:15|37039.53
13:27:16|37048.18
13:27:17|37050.01
13:27:18|37050.
13:27:19|37050.
13:27:19|37050.01
13:27:21|37050.01
13:27:22|37050.01
13:27:23|37049.59
13:27:24|37049.59
13:27:25|37046.17
13:27:26|37046.17
13:27:28|37046.17
13:27:28|37046.09
13:27:29|37042.57
13:27:30|37042.57
13:27:31|37042.57
13:27:32|37042.57
13:27:33|37042.56
13:27:35|37042.57
13:27:35|37042.57
13:27:36|37042.57
13:27:37|37042.57
13:27:38|37042.57
13:27:39|37042.64
13:27:40|37042.64
13:27:41|37042.64
13:27:42|37042.64
13:27:43|37042.64
13:27:44|37043.49
13:27:45|37045.86
13:27:46|37045.86
13:27:47|37045.86
13:27:48|37045.86
13:27:49|37045.86
13:27:51|37045.86
13:27:52|37045.86
13:27:53|37045.86
13:27:54|37041.02
13:27:55|37041.02
13:27:56|37040.99
13:27:57|37040.99
13:27:58|37040.99
13:27:59|37036.31
13:28:00|37036.31
13:28:01|37036.32
13:28:02|37036.32
13:28:03|37036.32
13:28:04|37036.32
13:28:05|37036.32
13:28:06|37036.32
13:28:07|37036.32
13:28:08|37036.32
13:28:09|37036.32
13:28:10|37036.32
13:28:11|37043.82
13:28:12|37043.82
13:28:13|37043.83
13:28:14|37043.87
13:28:15|37051.9
13:28:16|37051.9
13:28:17|37061.59
13:28:18|37061.59
13:28:19|37061.59
13:28:20|37061.59
13:28:22|37061.59
13:28:23|37061.59
13:28:24|37061.32
13:28:24|37061.32
13:28:25|37061.32
13:28:27|37061.31
13:28:27|37061.31
13:28:28|37061.31
13:28:29|37052.05
13:28:31|37052.05
13:28:31|37052.05
13:28:33|37052.05
13:28:34|37052.04
13:28:34|37052.04
13:28:36|37052.04
13:28:37|37052.04
13:28:37|37052.04
13:28:39|37052.04
13:28:40|37052.05
13:28:40|37052.05
13:28:41|37052.05
13:28:43|37052.05
13:28:43|37052.05
13:28:44|37052.05
13:28:46|37052.05
13:28:46|37052.05
13:28:48|37052.05
13:28:48|37052.04
13:28:50|37052.04
13:28:51|37052.04
13:28:51|37052.04
13:28:53|37052.04
13:28:54|37056.2
13:28:55|37056.2
13:28:55|37056.2
13:28:57|37063.87
13:28:57|37063.87
13:28:59|37063.87
13:29:00|37063.87
13:29:01|37063.87
13:29:02|37063.87
13:29:03|37063.87
13:29:04|37063.87
13:29:05|37063.87
13:29:06|37063.87
13:29:07|37063.87
13:29:08|37063.88
13:29:09|37063.88
13:29:10|37063.88
13:29:11|37063.89
13:29:12|37070.28
13:29:13|37070.28
13:29:14|37070.28
13:29:15|37070.28
13:29:16|37070.28
13:29:17|37075.19
13:29:18|37075.19
13:29:19|37075.23
13:29:21|37075.23
13:29:21|37075.23
13:29:23|37075.23
13:29:23|37075.24
13:29:24|37084.94
13:29:25|37086.7
13:29:27|37086.7
13:29:28|37086.7
13:29:29|37086.7
13:29:30|37086.7
13:29:30|37095.09
13:29:31|37095.1
13:29:32|37095.1
13:29:33|37095.1
13:29:34|37095.09
13:29:35|37095.09
13:29:37|37095.09
13:29:37|37095.09
13:29:38|37095.09
13:29:39|37095.09
13:29:40|37095.09
13:29:42|37095.09
13:29:43|37095.09
13:29:43|37095.09
13:29:44|37095.09
13:29:45|37095.65
13:29:47|37095.65
13:29:48|37095.55
13:29:48|37095.55
13:29:49|37095.1
13:29:50|37091.22
13:29:51|37088.92
13:29:52|37089.02
13:29:54|37087.24
13:29:55|37087.3
13:29:57|37089.56
13:29:58|37088.17
13:29:58|37088.18
13:29:59|37089.54
13:30:01|37089.54
13:30:01|37089.54
13:30:03|37087.3
13:30:04|37085.84
13:30:05|37085.84
13:30:07|37085.84
13:30:07|37085.84
13:30:09|37085.84
13:30:10|37085.84
13:30:11|37085.84
13:30:12|37085.84
13:30:13|37085.84
13:30:14|37085.86
13:30:15|37085.86
13:30:17|37085.86
13:30:17|37085.86
13:30:18|37085.86
13:30:19|37098.31
13:30:20|37098.31
13:30:21|37098.31
13:30:22|37103.55
13:30:23|37106.98
13:30:24|37106.71
13:30:25|37106.61
13:30:26|37106.61
13:30:27|37109.97
13:30:28|37112.75
13:30:29|37112.74
13:30:30|37109.87
13:30:31|37103.15
13:30:33|37103.15
13:30:33|37103.15
13:30:34|37103.15
13:30:35|37103.15
13:30:37|37103.15
13:30:38|37103.15
13:30:38|37103.15
13:30:40|37103.15
13:30:41|37103.15
13:30:41|37103.15
13:30:43|37103.15
13:30:43|37109.77
13:30:44|37109.78
13:30:45|37109.78
13:30:46|37109.78
13:30:47|37109.78
13:30:48|37111.42
13:30:49|37111.42
13:30:50|37111.42
13:30:51|37111.42
13:30:52|37111.42
13:30:54|37111.42
13:30:55|37111.53
13:30:57|37111.53
13:30:57|37111.53
13:30:59|37111.54
13:31:00|37112.73
13:31:01|37112.73
13:31:02|37112.74
13:31:03|37112.74
13:31:04|37112.74
13:31:05|37112.74
13:31:06|37107.85
13:31:07|37107.85
13:31:08|37105.77
13:31:09|37106.62
13:31:10|37107.44
13:31:11|37107.44
13:31:12|37107.44
13:31:13|37106.14
13:31:14|37106.38
13:31:15|37106.38
13:31:16|37106.38
13:31:17|37106.38
13:31:18|37106.38
13:31:19|37106.38
13:31:20|37106.14
13:31:21|37106.14
13:31:22|37106.14
13:31:23|37106.14
13:31:24|37106.14
13:31:25|37106.14
13:31:26|37106.14
13:31:27|37106.14
13:31:28|37106.14
13:31:29|37106.14
13:31:30|37106.14
13:31:31|37106.14
13:31:33|37107.96
13:31:33|37106.66
13:31:34|37106.22
13:31:35|37106.22
13:31:36|37106.22
13:31:37|37106.22
13:31:38|37106.22
13:31:39|37106.22
13:31:40|37110.74
13:31:41|37112.75
13:31:42|37112.75
13:31:43|37112.75
13:31:44|37112.75
13:31:46|37112.75
13:31:46|37112.75
13:31:48|37112.75
13:31:49|37112.75
13:31:50|37115.86
13:31:50|37118.76
13:31:51|37119.87
13:31:53|37119.87
13:31:53|37119.87
13:31:54|37123.64
13:31:56|37135.33
13:31:57|37143.97
13:31:58|37148.17
13:31:59|37148.17
13:32:00|37156.39
13:32:01|37157.99
13:32:03|37157.99
13:32:03|37157.99
13:32:04|37160.
13:32:05|37173.63
13:32:07|37184.85
13:32:07|37184.85
13:32:09|37199.98
13:32:09|37204.05
13:32:11|37185.18
13:32:12|37189.26
13:32:12|37185.17
13:32:14|37166.16
13:32:15|37172.47
13:32:16|37170.16
13:32:16|37173.4
13:32:18|37175.56
13:32:18|37177.81
13:32:19|37201.86
13:32:21|37201.97
13:32:22|37209.38
13:32:22|37211.08
13:32:24|37215.48
13:32:25|37215.49
13:32:25|37215.44
13:32:26|37199.85
13:32:27|37194.57
13:32:28|37194.46
13:32:29|37194.64
13:32:30|37210.61
13:32:32|37220.9
13:32:33|37220.9
13:32:33|37220.9
13:32:34|37250.
13:32:35|37261.99
13:32:36|37261.68
13:32:37|37260.37
13:32:38|37262.99
13:32:39|37288.33
13:32:41|37276.81
13:32:41|37280.64
13:32:42|37274.55
13:32:44|37257.46
13:32:44|37261.65
13:32:46|37263.17
13:32:47|37261.18
13:32:47|37257.02
13:32:49|37253.04
13:32:49|37259.82
13:32:50|37257.97
13:32:51|37262.28
13:32:52|37240.49
13:32:54|37249.13
13:32:54|37249.11
13:32:55|37247.14
13:32:57|37242.8
13:32:58|37236.88
13:33:00|37243.77
13:33:00|37252.76
13:33:02|37245.94
13:33:03|37247.15
13:33:04|37233.31
13:33:05|37233.35
13:33:06|37228.78
13:33:07|37225.38
13:33:08|37224.47
13:33:09|37233.18
13:33:10|37233.18
13:33:11|37227.
13:33:12|37227.
13:33:13|37232.89
13:33:14|37232.89
13:33:15|37232.89
13:33:16|37232.89
13:33:17|37232.89
13:33:18|37230.78
13:33:19|37226.55
13:33:20|37219.61
13:33:21|37216.56
13:33:22|37216.56
13:33:23|37216.56
13:33:24|37217.86
13:33:25|37235.45
13:33:26|37235.45
13:33:27|37235.45
13:33:28|37235.45
13:33:29|37235.45
13:33:30|37235.45
13:33:31|37248.88
13:33:33|37253.59
13:33:33|37254.67
13:33:34|37249.88
13:33:35|37249.88
13:33:36|37249.88
13:33:37|37249.88
13:33:38|37249.88
13:33:39|37255.64
13:33:40|37257.49
13:33:41|37266.36
13:33:42|37266.36
13:33:43|37266.36
13:33:44|37276.24
13:33:45|37274.67
13:33:46|37274.67
13:33:47|37274.67
13:33:48|37274.67
13:33:49|37276.9
13:33:50|37274.83
13:33:51|37268.09
13:33:52|37268.09
13:33:53|37273.29
13:33:54|37276.41
13:33:55|37285.14
13:33:56|37285.13
13:33:58|37285.13
13:33:59|37285.13
13:34:00|37293.49
13:34:02|37283.36
13:34:03|37274.56
13:34:04|37277.79
13:34:05|37273.21
13:34:06|37276.45
13:34:07|37271.81
13:34:08|37271.82
13:34:09|37274.27
13:34:10|37278.18
13:34:11|37293.93
13:34:12|37299.58
13:34:13|37299.98
13:34:14|37300.
13:34:15|37299.95
13:34:16|37299.94
13:34:17|37299.94
13:34:18|37300.3
13:34:19|37304.27
13:34:20|37318.49
13:34:21|37319.99
13:34:22|37327.08
13:34:23|37330.19
13:34:24|37326.14
13:34:25|37318.98
13:34:26|37319.93
13:34:27|37312.49
13:34:28|37315.49
13:34:29|37315.49
13:34:30|37322.6
13:34:31|37321.06
13:34:32|37318.48
13:34:33|37310.71
13:34:35|37304.96
13:34:35|37304.96
13:34:36|37304.95
13:34:37|37310.28
13:34:38|37311.07
13:34:39|37312.79
13:34:40|37321.71
13:34:41|37316.84
13:34:42|37320.57
13:34:43|37320.57
13:34:44|37323.45
13:34:45|37323.45
13:34:46|37323.45
13:34:47|37323.45
13:34:48|37350.
13:34:50|37348.3
13:34:50|37346.71
13:34:51|37346.71
13:34:53|37369.44
13:34:53|37364.84
13:34:54|37357.17
13:34:55|37359.69
13:34:56|37341.21
13:34:57|37334.32
13:34:59|37346.3
13:35:00|37340.51
13:35:02|37356.18
13:35:02|37347.36
13:35:04|37356.7
13:35:05|37357.9
13:35:06|37356.63
13:35:07|37357.65
13:35:08|37362.12
13:35:10|37364.02
13:35:10|37371.82
13:35:11|37372.71
13:35:13|37371.
13:35:13|37368.18
13:35:14|37368.37
13:35:15|37368.12
13:35:16|37369.54
13:35:17|37369.54
13:35:18|37364.15
13:35:19|37365.92
13:35:20|37365.92
13:35:21|37373.98
13:35:23|37370.11
13:35:23|37370.11
13:35:24|37365.92
13:35:25|37373.22
13:35:26|37380.78
13:35:27|37399.
13:35:28|37393.4
13:35:29|37397.21
13:35:30|37397.11
13:35:31|37397.12
13:35:32|37403.38
13:35:33|37403.03
13:35:35|37410.
13:35:35|37422.12
13:35:36|37423.1
13:35:37|37415.6
13:35:39|37410.2
13:35:40|37403.69
13:35:41|37395.25
13:35:42|37400.24
13:35:43|37400.2
13:35:44|37394.32
13:35:45|37402.63
13:35:46|37410.93
13:35:47|37410.77
13:35:48|37410.67
13:35:49|37410.75
13:35:50|37418.14
13:35:51|37415.
13:35:52|37424.77
13:35:53|37424.76
13:35:54|37424.76
13:35:55|37419.58
13:35:56|37419.24
13:35:57|37419.21
13:35:58|37405.02
13:36:00|37408.65
13:36:01|37405.03
13:36:02|37412.27
13:36:02|37412.27
13:36:04|37412.27
13:36:05|37412.27
13:36:06|37410.25
13:36:07|37409.29
13:36:08|37390.7
13:36:09|37390.7
13:36:10|37395.82
13:36:11|37394.01
13:36:12|37391.3
13:36:13|37389.08
13:36:14|37389.08
13:36:15|37380.74
13:36:16|37380.74
13:36:17|37378.01
13:36:18|37378.01
13:36:19|37386.3
13:36:20|37385.23
13:36:21|37385.23
13:36:22|37385.25
13:36:23|37385.11
13:36:24|37385.11
13:36:25|37385.11
13:36:26|37372.4
13:36:27|37372.4
13:36:28|37372.4
13:36:30|37366.21
13:36:30|37363.4
13:36:31|37368.3
13:36:32|37388.01
13:36:33|37388.01
13:36:34|37388.01
13:36:35|37388.01
13:36:36|37388.01
13:36:37|37388.53
13:36:38|37385.45
13:36:39|37385.45
13:36:40|37385.45
13:36:41|37378.95
13:36:42|37378.95
13:36:43|37378.95
13:36:44|37378.95
13:36:46|37378.95
13:36:46|37378.95
13:36:47|37378.95
13:36:48|37373.17
13:36:49|37373.17
13:36:50|37375.26
13:36:52|37375.26
13:36:52|37381.9
13:36:53|37381.9
13:36:54|37381.9
13:36:56|37388.33
13:36:56|37388.33
13:36:57|37388.33
13:36:59|37388.33
13:36:59|37388.33
13:37:01|37388.33
13:37:03|37388.33
13:37:04|37383.81
13:37:04|37383.81
13:37:05|37380.01
13:37:07|37383.26
13:37:08|37382.09
13:37:08|37388.94
13:37:09|37388.94
13:37:10|37388.94
13:37:12|37388.95
13:37:12|37388.94
13:37:13|37393.84
13:37:15|37393.84
13:37:15|37393.84
13:37:17|37400.
13:37:18|37400.
13:37:18|37400.
13:37:19|37400.
13:37:21|37400.
13:37:22|37400.
13:37:22|37400.
13:37:23|37400.
13:37:24|37400.
13:37:26|37406.41
13:37:26|37406.41
13:37:28|37399.63
13:37:28|37401.53
13:37:29|37406.4
13:37:30|37406.4
13:37:31|37410.16
13:37:33|37410.15
13:37:33|37410.16
13:37:35|37410.16
13:37:35|37410.16
13:37:37|37409.22
13:37:37|37409.22
13:37:39|37409.5
13:37:39|37406.27
13:37:40|37405.05
13:37:42|37400.11
13:37:42|37391.95
13:37:44|37386.66
13:37:44|37386.66
13:37:46|37388.59
13:37:46|37389.15
13:37:47|37389.14
13:37:48|37382.67
13:37:50|37386.91
13:37:51|37386.91
13:37:51|37386.91
13:37:53|37386.91
13:37:54|37386.91
13:37:54|37383.69
13:37:56|37377.62
13:37:56|37377.62
13:37:57|37377.71
13:37:58|37377.71
13:38:00|37377.72
13:38:00|37377.72
13:38:02|37376.35
13:38:03|37376.35
13:38:04|37376.3
13:38:06|37373.57
13:38:06|37369.24
13:38:08|37365.52
13:38:08|37365.52
13:38:10|37358.83
13:38:10|37358.83
13:38:11|37358.83
13:38:12|37359.35
13:38:14|37353.43
13:38:15|37353.43
13:38:16|37367.67
13:38:16|37367.67
13:38:17|37358.37
13:38:19|37358.37
13:38:19|37351.52
13:38:21|37351.4
13:38:22|37343.63
13:38:23|37347.58
13:38:24|37344.77
13:38:24|37344.77
13:38:26|37344.66
13:38:27|37337.84
13:38:28|37337.84
13:38:29|37337.84
13:38:30|37337.84
13:38:30|37336.71
13:38:32|37328.64
13:38:32|37328.76
13:38:34|37328.76
13:38:34|37323.01
13:38:35|37321.05
13:38:37|37320.78
13:38:37|37328.83
13:38:38|37337.04
13:38:39|37337.04
13:38:40|37322.96
13:38:41|37324.36
13:38:43|37324.36
13:38:43|37324.36
13:38:44|37324.36
13:38:45|37326.9
13:38:47|37334.19
13:38:47|37334.19
13:38:48|37326.93
13:38:49|37326.93
13:38:50|37318.82
13:38:51|37318.82
13:38:52|37321.14
13:38:54|37321.14
13:38:55|37322.44
13:38:55|37322.44
13:38:56|37322.67
13:38:58|37322.67
13:38:58|37325.09
13:39:00|37333.96
13:39:00|37330.65
13:39:02|37330.65
13:39:03|37338.41
13:39:04|37339.86
13:39:06|37353.25
13:39:06|37353.25
13:39:07|37355.63
13:39:08|37355.67
13:39:10|37361.
13:39:10|37361.
13:39:12|37358.07
13:39:13|37370.67
13:39:14|37370.67
13:39:15|37370.67
13:39:16|37366.77
13:39:17|37366.77
13:39:18|37363.29
13:39:19|37363.29
13:39:20|37363.29
13:39:21|37372.65
13:39:22|37375.
13:39:23|37379.96
13:39:24|37380.25
13:39:25|37378.16
13:39:26|37383.27
13:39:27|37390.84
13:39:28|37383.96
13:39:29|37384.32
13:39:30|37384.18
13:39:31|37384.18
13:39:32|37384.18
13:39:33|37384.17
13:39:33|37384.18
13:39:35|37384.18
13:39:36|37384.18
13:39:37|37378.4
13:39:38|37384.18
13:39:39|37384.18
13:39:40|37387.75
13:39:40|37387.75
13:39:42|37396.89
13:39:43|37396.89
13:39:44|37396.89
13:39:45|37396.88
13:39:46|37388.57
13:39:47|37385.29
13:39:47|37385.29
13:39:49|37379.34
13:39:50|37379.34
13:39:51|37379.54
13:39:52|37379.54
13:39:53|37379.54
13:39:54|37367.34
13:39:54|37367.34
13:39:56|37363.29
13:39:57|37363.29
13:39:58|37363.29
13:39:59|37363.29
13:40:00|37360.4
13:40:01|37360.4
13:40:02|37376.56
13:40:03|37376.56
13:40:05|37376.56
13:40:06|37376.6
13:40:07|37376.61
13:40:08|37376.9
13:40:10|37376.9
13:40:11|37376.9
13:40:11|37371.97
13:40:13|37371.97
13:40:13|37371.97
13:40:14|37371.5
13:40:16|37371.5
13:40:16|37369.4
13:40:18|37371.5
13:40:18|37371.51
13:40:20|37371.51
13:40:20|37371.51
13:40:22|37371.51
13:40:23|37372.16
13:40:24|37372.16
13:40:24|37372.16
13:40:26|37372.16
13:40:27|37372.17
13:40:28|37372.16
13:40:29|37372.16
13:40:30|37371.61
13:40:31|37371.61
13:40:32|37371.61
13:40:33|37371.61
13:40:34|37371.52
13:40:35|37371.52
13:40:36|37371.51
13:40:37|37365.96
13:40:38|37362.92
13:40:39|37362.92
13:40:40|37365.35
13:40:41|37365.35
13:40:42|37365.35
13:40:43|37368.95
13:40:44|37368.95
13:40:46|37365.7
13:40:46|37365.69
13:40:47|37369.73
13:40:48|37366.18
13:40:50|37366.18
13:40:50|37366.18
13:40:52|37366.18
13:40:53|37381.89
13:40:53|37389.11
13:40:54|37392.6
13:40:55|37392.59
13:40:56|37392.59
13:40:57|37392.59
13:40:58|37392.6
13:40:59|37392.6
13:41:00|37398.99
13:41:02|37394.48
13:41:03|37399.
13:41:03|37399.97
13:41:05|37403.26
13:41:06|37401.49
13:41:07|37394.21
13:41:07|37390.12
13:41:09|37392.31
13:41:10|37392.81
13:41:11|37392.81
13:41:12|37392.56
13:41:13|37391.19
13:41:14|37391.19
13:41:15|37386.33
13:41:16|37380.9
13:41:18|37377.56
13:41:18|37377.56
13:41:19|37370.87
13:41:20|37370.87
13:41:21|37370.87
13:41:22|37373.81
13:41:23|37373.81
13:41:24|37373.81
13:41:26|37373.81
13:41:26|37373.81
13:41:27|37376.38
13:41:28|37376.38
13:41:29|37376.38
13:41:31|37376.38
13:41:32|37376.38
13:41:33|37376.39
13:41:34|37378.45
13:41:34|37390.93
13:41:36|37390.93
13:41:37|37390.92
13:41:37|37390.95
13:41:39|37394.5
13:41:40|37398.75
13:41:41|37398.75
13:41:42|37398.75
13:41:43|37393.7
13:41:43|37393.06
13:41:46|37392.91
13:41:46|37392.92
13:41:47|37393.11
13:41:48|37403.94
13:41:49|37402.46
13:41:50|37402.46
13:41:51|37394.38
13:41:52|37396.07
13:41:53|37389.89
13:41:54|37391.06
13:41:55|37397.
13:41:56|37393.1
13:41:57|37393.12
13:41:58|37393.12
13:41:59|37398.58
13:42:00|37398.48
13:42:01|37398.48
13:42:02|37397.63
13:42:03|37400.96
13:42:04|37400.96
13:42:06|37400.96
13:42:06|37397.74
13:42:08|37394.57
13:42:09|37394.57
13:42:10|37394.74
13:42:12|37395.57
13:42:13|37395.57
13:42:14|37391.64
13:42:14|37391.64
13:42:16|37394.89
13:42:17|37394.88
13:42:18|37400.
13:42:19|37400.
13:42:20|37405.78
13:42:21|37405.78
13:42:22|37405.78
13:42:23|37405.79
13:42:24|37405.79
13:42:25|37407.44
13:42:26|37407.43
13:42:27|37407.44
13:42:28|37407.44
13:42:29|37407.43
13:42:30|37400.76
13:42:31|37392.68
13:42:32|37395.13
13:42:34|37389.97
13:42:34|37386.62
13:42:35|37383.45
13:42:37|37392.46
13:42:37|37383.46
13:42:38|37383.46
13:42:39|37380.61
13:42:40|37383.45
13:42:41|37377.53
13:42:43|37378.35
13:42:43|37374.19
13:42:44|37370.15
13:42:45|37370.15
13:42:46|37369.89
13:42:47|37369.89
13:42:49|37369.89
13:42:49|37369.89
13:42:50|37369.89
13:42:52|37369.89
13:42:52|37368.17
13:42:53|37371.86
13:42:54|37371.86
13:42:56|37371.86
13:42:56|37371.89
13:42:57|37373.76
13:42:58|37373.76
13:43:00|37378.74
13:43:00|37383.15
13:43:01|37383.15
13:43:03|37383.15
13:43:03|37383.15
13:43:05|37383.15
13:43:05|37379.06
13:43:07|37396.21
13:43:08|37397.77
13:43:09|37400.84
13:43:10|37400.84
13:43:11|37401.58
13:43:12|37401.57
13:43:13|37401.58
13:43:15|37403.62
13:43:16|37404.23
13:43:17|37404.23
13:43:17|37404.34
13:43:19|37404.34
13:43:20|37412.94
13:43:21|37404.35
13:43:22|37404.35
13:43:23|37397.9
13:43:23|37393.
13:43:24|37400.15
13:43:26|37401.39
13:43:27|37401.4
13:43:28|37401.4
13:43:29|37401.39
13:43:29|37403.3
13:43:31|37403.24
13:43:31|37403.24
13:43:32|37403.24
13:43:33|37405.51
13:43:35|37403.67
13:43:35|37398.99
13:43:36|37400.08
13:43:37|37403.45
13:43:39|37403.45
13:43:39|37403.45
13:43:40|37403.45
13:43:42|37400.84
13:43:42|37400.84
13:43:43|37400.84
13:43:44|37405.53
13:43:45|37405.53
13:43:46|37405.53
13:43:48|37399.6
13:43:48|37399.6
13:43:50|37399.6
13:43:50|37399.6
13:43:51|37399.6
13:43:52|37399.6
13:43:53|37399.6
13:43:54|37399.6
13:43:55|37399.6
13:43:57|37390.48
13:43:57|37390.48
13:43:58|37390.49
13:43:59|37390.49
13:44:00|37390.49
13:44:01|37389.76
13:44:03|37389.76
13:44:03|37389.76
13:44:05|37389.75
13:44:06|37384.51
13:44:07|37393.87
13:44:08|37393.12
13:44:10|37384.58
13:44:11|37387.15
13:44:11|37391.78
13:44:13|37391.82
13:44:14|37391.82
13:44:15|37391.82
13:44:16|37391.82
13:44:17|37391.82
13:44:18|37391.82
13:44:19|37388.95
13:44:20|37388.95
13:44:21|37391.38
13:44:22|37391.38
13:44:23|37391.37
13:44:24|37391.37
13:44:25|37391.37
13:44:26|37391.37
13:44:27|37391.37
13:44:28|37391.38
13:44:29|37391.38
13:44:30|37393.25
13:44:31|37393.25
13:44:32|37393.25
13:44:33|37393.24
13:44:34|37393.25
13:44:35|37393.25
13:44:36|37386.54
13:44:37|37392.44
13:44:38|37392.45
13:44:39|37392.47
13:44:40|37392.47
13:44:41|37393.25
13:44:42|37393.24
13:44:43|37393.24
13:44:44|37393.24
13:44:45|37393.25
13:44:46|37393.25
13:44:47|37393.25
13:44:48|37393.24
13:44:49|37393.24
13:44:50|37393.24
13:44:51|37393.24
13:44:52|37395.48
13:44:53|37399.98
13:44:54|37396.57
13:44:55|37396.57
13:44:56|37396.57
13:44:57|37396.57
13:44:58|37396.57
13:44:59|37396.57
13:45:00|37403.01
13:45:01|37402.96
13:45:02|37407.87
13:45:03|37407.87
13:45:04|37407.87
13:45:05|37407.87
13:45:06|37410.
13:45:07|37410.
13:45:08|37410.
13:45:10|37415.54
13:45:10|37415.54
13:45:11|37400.5
13:45:13|37396.7
13:45:13|37396.7
13:45:14|37392.15
13:45:15|37390.64
13:45:16|37390.64
13:45:18|37378.92
13:45:18|37379.56
13:45:20|37384.79
13:45:21|37384.79
13:45:21|37380.52
13:45:23|37375.65
13:45:24|37363.1
13:45:25|37363.1
13:45:26|37363.17
13:45:27|37369.1
13:45:28|37369.09
13:45:29|37369.05
13:45:30|37369.05
13:45:31|37369.05
13:45:32|37367.66
13:45:33|37366.93
13:45:34|37367.66
13:45:35|37367.66
13:45:36|37367.66
13:45:37|37379.87
13:45:38|37388.99
13:45:39|37384.33
13:45:40|37384.33
13:45:41|37384.33
13:45:42|37384.33
13:45:43|37376.44
13:45:44|37378.15
13:45:45|37381.09
13:45:46|37385.91
13:45:47|37388.77
13:45:48|37392.3
13:45:49|37392.3
13:45:50|37392.3
13:45:51|37392.3
13:45:52|37393.81
13:45:53|37393.81
13:45:54|37400.34
13:45:55|37400.34
13:45:56|37400.34
13:45:57|37397.92
13:45:58|37398.44
13:45:59|37396.65
13:46:00|37396.65
13:46:01|37396.65
13:46:02|37386.25
13:46:03|37392.54
13:46:04|37392.54
13:46:05|37392.54
13:46:06|37392.54
13:46:07|37386.31
13:46:08|37386.32
13:46:09|37391.94
13:46:11|37391.94
13:46:12|37391.94
13:46:12|37391.94
13:46:13|37384.5
13:46:15|37375.11
13:46:16|37375.1
13:46:18|37369.55
13:46:18|37369.56
13:46:19|37369.63
13:46:21|37378.53
13:46:21|37378.53
13:46:22|37378.53
13:46:23|37378.53
13:46:24|37378.6
13:46:25|37378.6
13:46:26|37386.84
13:46:27|37388.74
13:46:29|37388.74
13:46:29|37388.74
13:46:30|37388.74
13:46:32|37388.73
13:46:33|37388.73
13:46:34|37388.74
13:46:34|37391.71
13:46:36|37391.71
13:46:37|37387.98
13:46:38|37387.99
13:46:39|37389.87
13:46:39|37393.28
13:46:40|37393.28
13:46:42|37393.79
13:46:43|37393.79
13:46:44|37395.73
13:46:44|37395.73
13:46:46|37395.84
13:46:47|37395.84
13:46:48|37395.84
13:46:49|37395.84
13:46:50|37396.69
13:46:51|37403.06
13:46:52|37403.06
13:46:53|37403.06
13:46:54|37403.06
13:46:54|37403.06
13:46:56|37403.06
13:46:56|37403.66
13:46:58|37403.67
13:46:59|37408.09
13:47:00|37408.09
13:47:00|37408.09
13:47:02|37408.09
13:47:03|37410.67
13:47:03|37410.67
13:47:04|37410.67
13:47:06|37410.67
13:47:07|37410.67
13:47:08|37411.55
13:47:09|37411.55
13:47:10|37412.42
13:47:11|37412.41
13:47:13|37412.41
13:47:14|37412.4
13:47:15|37412.4
13:47:16|37412.4
13:47:17|37411.22
13:47:18|37411.22
13:47:19|37413.33
13:47:21|37413.33
13:47:21|37413.33
13:47:22|37418.33
13:47:23|37420.93
13:47:24|37420.93
13:47:25|37418.09
13:47:26|37416.5
13:47:28|37414.88
13:47:29|37414.88
13:47:29|37414.9
13:47:30|37414.9
13:47:32|37414.9
13:47:33|37414.9
13:47:34|37418.85
13:47:35|37418.85
13:47:36|37423.9
13:47:36|37423.9
13:47:37|37423.9
13:47:38|37423.9
13:47:39|37423.9
13:47:41|37423.9
13:47:42|37423.9
13:47:43|37423.9
13:47:44|37423.9
13:47:45|37423.9
13:47:46|37423.9
13:47:47|37423.89
13:47:48|37423.89
13:47:49|37423.89
13:47:50|37416.35
13:47:50|37418.63
13:47:51|37418.63
13:47:53|37424.78
13:47:54|37424.78
13:47:54|37424.78
13:47:55|37424.78
13:47:56|37424.78
13:47:58|37424.79
13:47:58|37425.28
13:48:00|37425.28
13:48:00|37425.28
13:48:02|37425.28
13:48:03|37425.28
13:48:03|37423.91
13:48:05|37426.42
13:48:05|37426.42
13:48:06|37426.42
13:48:08|37426.42
13:48:09|37426.42
13:48:09|37423.02
13:48:11|37422.43
13:48:12|37422.43
13:48:13|37422.44
13:48:14|37422.44
13:48:16|37422.44
13:48:16|37422.44
13:48:17|37432.63
13:48:19|37432.62
13:48:20|37432.62
13:48:21|37428.82
13:48:21|37427.44
13:48:22|37427.44
13:48:24|37427.28
13:48:24|37427.29
13:48:25|37427.29
13:48:27|37431.01
13:48:28|37431.01
13:48:29|37431.01
13:48:30|37429.14
13:48:31|37431.47
13:48:32|37430.53
13:48:32|37430.53
13:48:33|37430.53
13:48:35|37430.53
13:48:36|37430.53
13:48:37|37430.53
13:48:37|37430.53
13:48:39|37430.53
13:48:39|37431.42
13:48:40|37431.42
13:48:42|37422.1
13:48:43|37422.1
13:48:44|37422.1
13:48:45|37427.5
13:48:46|37428.66
13:48:47|37431.14
13:48:48|37431.15
13:48:49|37425.84
13:48:50|37425.84
13:48:51|37425.84
13:48:52|37425.83
13:48:53|37425.83
13:48:54|37424.37
13:48:55|37423.33
13:48:56|37423.33
13:48:57|37423.34
13:48:58|37423.34
13:48:59|37423.33
13:49:00|37423.33
13:49:02|37414.93
13:49:02|37414.93
13:49:03|37414.93
13:49:04|37414.93
13:49:05|37415.03
13:49:06|37417.73
13:49:07|37418.15
13:49:08|37418.15
13:49:09|37418.15
13:49:10|37418.15
13:49:11|37418.15
13:49:13|37419.99
13:49:14|37416.32
13:49:16|37416.32
13:49:17|37416.32
13:49:18|37416.32
13:49:19|37416.32
13:49:19|37416.32
13:49:21|37416.31
13:49:22|37416.31
13:49:23|37416.15
13:49:24|37416.15
13:49:26|37416.15
13:49:27|37416.15
13:49:27|37416.15
13:49:28|37416.15
13:49:29|37416.15
13:49:30|37416.15
13:49:31|37416.15
13:49:33|37419.95
13:49:33|37419.95
13:49:35|37420.
13:49:35|37420.
13:49:36|37417.67
13:49:38|37418.44
13:49:38|37423.46
13:49:40|37423.45
13:49:41|37423.45
13:49:42|37422.48
13:49:43|37422.48
13:49:44|37423.46
13:49:44|37423.46
13:49:46|37423.46
13:49:46|37423.46
13:49:48|37423.46
13:49:49|37423.46
13:49:50|37425.48
13:49:51|37425.48
13:49:52|37425.48
13:49:53|37425.48
13:49:54|37427.67
13:49:55|37426.96
13:49:56|37426.96
13:49:57|37426.96
13:49:58|37426.96
13:49:59|37426.96
13:50:00|37426.92
13:50:00|37426.92
13:50:02|37426.92
13:50:03|37426.92
13:50:04|37426.92
13:50:05|37426.92
13:50:06|37426.92
13:50:07|37426.92
13:50:08|37415.39
13:50:09|37415.39
13:50:10|37415.39
13:50:11|37415.39
13:50:12|37409.22
13:50:13|37409.22
13:50:15|37408.44
13:50:16|37414.29
13:50:17|37417.42
13:50:19|37417.42
13:50:19|37417.42
13:50:21|37417.42
13:50:22|37417.42
13:50:22|37417.42
13:50:24|37416.03
13:50:25|37416.03
13:50:25|37416.03
13:50:26|37416.03
13:50:28|37418.38
13:50:28|37418.38
13:50:30|37419.61
13:50:31|37419.61
13:50:32|37419.02
13:50:33|37414.69
13:50:34|37414.69
13:50:35|37414.69
13:50:36|37402.46
13:50:37|37402.46
13:50:38|37402.46
13:50:39|37402.46
13:50:40|37402.46
13:50:41|37404.55
13:50:42|37405.98
13:50:42|37405.98
13:50:44|37405.98
13:50:44|37405.98
13:50:45|37405.97
13:50:47|37400.01
13:50:48|37400.01
13:50:49|37400.01
13:50:50|37403.24
13:50:51|37403.24
13:50:52|37403.25
13:50:52|37403.24
13:50:54|37403.25
13:50:55|37408.5
13:50:56|37408.5
13:50:57|37408.5
13:50:58|37408.5
13:50:58|37408.5
13:51:00|37408.5
13:51:01|37412.78
13:51:02|37412.78
13:51:03|37412.78
13:51:04|37412.78
13:51:05|37412.78
13:51:06|37416.67
13:51:06|37416.67
13:51:07|37416.67
13:51:08|37415.62
13:51:10|37415.62
13:51:11|37413.39
13:51:12|37406.61
13:51:13|37406.61
13:51:14|37407.45
13:51:15|37407.45
13:51:16|37407.45
13:51:18|37408.89
13:51:18|37408.11
13:51:20|37409.19
13:51:21|37409.2
13:51:21|37409.2
13:51:23|37407.87
13:51:24|37398.65
13:51:25|37400.55
13:51:26|37400.63
13:51:27|37400.63
13:51:28|37399.13
13:51:29|37384.13
13:51:30|37362.95
13:51:31|37362.92
13:51:32|37373.08
13:51:33|37378.17
13:51:34|37383.21
13:51:34|37383.21
13:51:36|37386.91
13:51:37|37386.95
13:51:38|37395.33
13:51:38|37395.33
13:51:40|37393.95
13:51:41|37392.29
13:51:42|37392.29
13:51:43|37392.29
13:51:44|37387.09
13:51:45|37387.09
13:51:46|37387.09
13:51:47|37385.35
13:51:48|37374.23
13:51:49|37372.36
13:51:50|37364.91
13:51:51|37364.91
13:51:52|37364.91
13:51:52|37364.91
13:51:54|37358.57
13:51:54|37358.57
13:51:56|37358.45
13:51:56|37354.82
13:51:58|37355.56
13:51:59|37355.56
13:52:00|37355.56
13:52:01|37349.78
13:52:02|37349.78
13:52:03|37349.78
13:52:04|37349.79
13:52:04|37349.79
13:52:05|37349.64
13:52:07|37345.2
13:52:08|37341.19
13:52:09|37341.19
13:52:10|37340.08
13:52:11|37346.71
13:52:12|37348.82
13:52:13|37352.76
13:52:14|37352.76
13:52:14|37352.76
13:52:17|37361.24
13:52:18|37361.24
13:52:19|37361.24
13:52:20|37366.31
13:52:22|37366.31
13:52:23|37366.31
13:52:24|37366.31
13:52:25|37366.31
13:52:26|37365.99
13:52:27|37366.41
13:52:28|37366.41
13:52:29|37367.12
13:52:30|37367.12
13:52:31|37366.18
13:52:32|37366.18
13:52:33|37366.18
13:52:34|37370.83
13:52:35|37370.83
13:52:36|37374.15
13:52:37|37374.15
13:52:38|37374.15
13:52:39|37374.15
13:52:40|37372.11
13:52:41|37372.11
13:52:42|37368.92
13:52:43|37372.08
13:52:45|37372.08
13:52:45|37373.52
13:52:46|37373.52
13:52:47|37373.52
13:52:48|37377.33
13:52:49|37377.33
13:52:50|37377.33
13:52:51|37377.41
13:52:52|37377.41
13:52:53|37377.41
13:52:54|37380.66
13:52:55|37380.31
13:52:56|37380.31
13:52:57|37388.5
13:52:58|37388.5
13:52:59|37388.5
13:53:00|37392.32
13:53:01|37392.32
13:53:02|37394.98
13:53:04|37388.59
13:53:05|37388.59
13:53:06|37387.69
13:53:07|37387.69
13:53:07|37388.1
13:53:09|37388.1
13:53:09|37388.1
13:53:11|37388.1
13:53:12|37388.1
13:53:13|37388.1
13:53:13|37394.62
13:53:15|37394.62
13:53:16|37394.62
13:53:17|37388.18
13:53:18|37388.17
13:53:19|37388.18
13:53:20|37388.18
13:53:21|37388.18
13:53:22|37388.18
13:53:24|37385.82
13:53:25|37385.82
13:53:26|37385.82
13:53:27|37385.82
13:53:28|37385.82
13:53:29|37385.82
13:53:30|37381.36
13:53:32|37375.02
13:53:32|37375.02
13:53:33|37375.89
13:53:34|37374.49
13:53:35|37374.49
13:53:36|37374.49
13:53:37|37374.49
13:53:38|37370.68
13:53:39|37362.67
13:53:40|37362.67
13:53:41|37364.57
13:53:42|37365.87
13:53:43|37368.7
13:53:44|37377.7
13:53:45|37377.7
13:53:46|37377.7
13:53:47|37377.7
13:53:48|37377.7
13:53:49|37377.7
13:53:50|37377.7
13:53:51|37379.96
13:53:52|37379.96
13:53:53|37379.96
13:53:54|37379.96
13:53:55|37386.08
13:53:56|37386.08
13:53:57|37387.05
13:53:58|37379.97
13:53:59|37379.97
13:54:00|37379.97
13:54:01|37388.43
13:54:02|37389.18
13:54:03|37389.18
13:54:04|37389.95
13:54:05|37389.95
13:54:06|37390.56
13:54:07|37394.62
13:54:08|37394.62
13:54:09|37396.14
13:54:10|37396.14
13:54:11|37401.67
13:54:12|37404.69
13:54:13|37404.69
13:54:14|37410.99
13:54:15|37410.43
13:54:17|37409.97
13:54:18|37410.73
13:54:19|37410.73
13:54:20|37412.17
13:54:22|37412.17
13:54:22|37410.22
13:54:23|37410.22
13:54:24|37410.22
13:54:25|37410.22
13:54:26|37405.49
13:54:27|37405.47
13:54:28|37405.47
13:54:29|37397.05
13:54:31|37389.7
13:54:31|37387.43
13:54:32|37379.91
13:54:33|37383.41
13:54:34|37383.41
13:54:35|37383.41
13:54:36|37386.44
13:54:37|37391.08
13:54:38|37391.08
13:54:39|37391.08
13:54:40|37395.32
13:54:41|37395.32
13:54:42|37397.64
13:54:43|37397.64
13:54:44|37391.56
13:54:45|37391.55
13:54:46|37391.44
13:54:47|37391.44
13:54:48|37391.44
13:54:49|37391.44
13:54:50|37391.51
13:54:51|37391.51
13:54:52|37390.6
13:54:53|37390.6
13:54:54|37387.39
13:54:55|37387.39
13:54:56|37387.39
13:54:57|37387.39
13:54:58|37387.39
13:54:59|37387.39
13:55:00|37387.39
13:55:01|37383.11
13:55:02|37380.02
13:55:04|37380.
13:55:04|37380.
13:55:05|37380.
13:55:06|37380.
13:55:07|37379.96
13:55:08|37375.28
13:55:10|37375.28
13:55:11|37375.28
13:55:11|37374.29
13:55:12|37375.24
13:55:13|37369.69
13:55:14|37369.69
13:55:15|37369.69
13:55:16|37369.69
13:55:17|37369.69
13:55:18|37369.69
13:55:20|37369.69
13:55:21|37369.69
13:55:22|37365.77
13:55:23|37365.77
13:55:24|37360.85
13:55:26|37361.87
13:55:26|37345.65
13:55:27|37348.
13:55:28|37344.37
13:55:29|37345.52
13:55:30|37345.52
13:55:31|37346.84
13:55:32|37346.84
13:55:33|37346.84
13:55:34|37363.31
13:55:35|37361.92
13:55:36|37361.92
13:55:37|37361.92
13:55:38|37361.92
13:55:39|37361.55
13:55:40|37361.55
13:55:41|37361.55
13:55:43|37361.55
13:55:43|37361.55
13:55:44|37361.55
13:55:45|37365.86
13:55:46|37365.09
13:55:47|37361.54
13:55:48|37361.54
13:55:49|37361.54
13:55:50|37361.54
13:55:51|37361.54
13:55:52|37361.54
13:55:53|37361.54
13:55:54|37361.54
13:55:55|37355.6
13:55:56|37355.6
13:55:57|37355.6
13:55:58|37356.25
13:55:59|37356.43
13:56:00|37356.43
13:56:01|37356.43
13:56:02|37356.43
13:56:03|37356.43
13:56:04|37356.43
13:56:06|37332.51
13:56:07|37324.88
13:56:08|37324.88
13:56:09|37331.47
13:56:10|37331.47
13:56:11|37331.47
13:56:12|37336.38
13:56:13|37337.87
13:56:14|37337.87
13:56:15|37335.33
13:56:16|37335.33
13:56:17|37335.33
13:56:18|37335.33
13:56:19|37335.33
13:56:21|37335.33
13:56:21|37335.33
13:56:22|37335.58
13:56:23|37342.71
13:56:25|37342.71
13:56:26|37342.71
13:56:27|37345.55
13:56:27|37346.5
13:56:28|37356.56
13:56:30|37355.38
13:56:31|37358.07
13:56:32|37358.07
13:56:33|37356.03
13:56:34|37356.03
13:56:35|37356.03
13:56:36|37355.56
13:56:37|37355.55
13:56:38|37355.28
13:56:39|37355.28
13:56:40|37355.28
13:56:41|37355.28
13:56:42|37355.28
13:56:43|37355.12
13:56:44|37364.96
13:56:45|37364.96
13:56:46|37364.96
13:56:47|37365.05
13:56:48|37360.49
13:56:49|37350.1
13:56:50|37350.1
13:56:51|37350.1
13:56:52|37350.08
13:56:53|37350.08
13:56:54|37350.08
13:56:55|37347.69
13:56:56|37342.72
13:56:57|37342.72
13:56:58|37342.72
13:56:59|37342.72
13:57:00|37342.72
13:57:01|37342.72
13:57:02|37342.72
13:57:03|37342.72
13:57:05|37342.72
13:57:06|37342.72
13:57:06|37342.72
13:57:08|37342.72
13:57:08|37342.72
13:57:10|37349.71
13:57:11|37349.71
13:57:11|37349.71
13:57:13|37344.02
13:57:14|37342.71
13:57:15|37341.82
13:57:16|37341.82
13:57:17|37341.82
13:57:18|37341.82
13:57:19|37335.14
13:57:20|37335.14
13:57:21|37338.44
13:57:22|37338.55
13:57:24|37338.55
13:57:25|37338.55
13:57:26|37335.55
13:57:26|37335.54
13:57:28|37335.54
13:57:29|37335.27
13:57:30|37331.89
13:57:30|37331.89
13:57:32|37333.68
13:57:33|37333.68
13:57:34|37333.68
13:57:34|37331.8
13:57:36|37331.8
13:57:37|37331.8
13:57:38|37331.8
13:57:39|37331.8
13:57:41|37331.8
13:57:41|37331.8
13:57:42|37331.8
13:57:43|37331.8
13:57:44|37331.8
13:57:45|37331.8
13:57:46|37331.8
13:57:47|37340.
13:57:48|37344.
13:57:49|37344.
13:57:50|37344.
13:57:51|37344.
13:57:52|37344.
13:57:53|37344.
13:57:54|37344.
13:57:55|37344.17
13:57:56|37344.17
13:57:57|37342.83
13:57:59|37342.81
13:57:59|37342.81
13:58:00|37342.81
13:58:01|37342.13
13:58:02|37344.
13:58:03|37344.
13:58:04|37344.
13:58:06|37332.14
13:58:06|37336.86
13:58:08|37336.86
13:58:08|37336.86
13:58:10|37344.61
13:58:10|37348.66
13:58:11|37348.66
13:58:13|37353.02
13:58:13|37353.02
13:58:14|37362.26
13:58:16|37362.18
13:58:16|37357.02
13:58:18|37357.02
13:58:18|37357.02
13:58:20|37357.02
13:58:20|37357.02
13:58:22|37357.02
13:58:23|37357.02
13:58:25|37357.02
13:58:25|37357.02
13:58:27|37357.02
13:58:27|37357.02
13:58:28|37357.02
13:58:30|37350.68
13:58:31|37350.68
13:58:32|37342.83
13:58:33|37342.83
13:58:34|37342.83
13:58:35|37342.83
13:58:36|37331.61
13:58:36|37331.61
13:58:37|37338.28
13:58:39|37338.71
13:58:40|37338.71
13:58:41|37338.29
13:58:42|37327.79
13:58:43|37327.46
13:58:44|37333.24
13:58:45|37332.6
13:58:46|37337.92
13:58:47|37339.95
13:58:48|37339.95
13:58:49|37339.95
13:58:50|37339.95
13:58:51|37339.95
13:58:52|37339.95
13:58:53|37347.45
13:58:54|37347.45
13:58:55|37347.45
13:58:56|37347.45
13:58:57|37347.45
13:58:58|37347.5
13:58:59|37353.43
13:59:00|37353.45
13:59:01|37353.45
13:59:02|37353.45
13:59:03|37353.45
13:59:04|37351.32
13:59:05|37352.
13:59:06|37351.99
13:59:07|37354.53
13:59:08|37356.82
13:59:09|37356.82
13:59:10|37360.44
13:59:11|37365.18
13:59:12|37360.16
13:59:13|37360.16
13:59:14|37360.16
13:59:15|37360.16
13:59:16|37354.2
13:59:17|37347.84
13:59:18|37347.84
13:59:19|37347.84
13:59:20|37347.84
13:59:21|37347.84
13:59:22|37336.52
13:59:23|37336.52
13:59:25|37339.22
13:59:26|37338.42
13:59:26|37338.42
13:59:28|37338.41
13:59:29|37337.41
13:59:30|37337.41
13:59:32|37337.41
13:59:32|37337.41
13:59:33|37337.41
13:59:34|37337.41
13:59:35|37337.41
13:59:36|37337.41
13:59:37|37337.41
13:59:38|37337.41
13:59:39|37337.41
13:59:40|37337.41
13:59:41|37333.35
13:59:42|37332.29
13:59:43|37332.29
13:59:44|37334.
13:59:45|37331.98
13:59:46|37331.98
13:59:47|37332.44
13:59:48|37332.44
13:59:49|37332.44
13:59:50|37332.17
13:59:51|37332.17
13:59:52|37337.17
13:59:53|37337.17
13:59:54|37341.06
13:59:55|37341.13
13:59:56|37349.54
13:59:57|37349.54
13:59:58|37349.54
13:59:59|37349.54
14:00:00|37353.34
14:00:01|37354.2
14:00:02|37361.65
14:00:03|37361.65
14:00:05|37368.34
14:00:06|37370.67
14:00:07|37370.77
14:00:08|37380.48
14:00:09|37386.95
14:00:10|37395.96
14:00:11|37399.99
14:00:12|37400.
14:00:13|37404.08
14:00:14|37408.02
14:00:14|37407.54
14:00:16|37406.89
14:00:17|37405.49
14:00:18|37403.97
14:00:19|37390.75
14:00:20|37392.23
14:00:21|37391.95
14:00:22|37393.53
14:00:23|37393.53
14:00:25|37393.53
14:00:26|37393.53
14:00:26|37393.53
14:00:27|37393.53
14:00:28|37394.76
14:00:29|37385.11
14:00:31|37383.37
14:00:32|37384.58
14:00:33|37384.59
14:00:33|37384.59
14:00:35|37382.11
14:00:36|37382.11
14:00:37|37374.57
14:00:38|37374.75
14:00:39|37374.75
14:00:40|37374.75
14:00:41|37373.9
14:00:42|37368.99
14:00:43|37368.99
14:00:44|37368.99
14:00:45|37368.95
14:00:46|37368.95
14:00:47|37368.4
14:00:48|37361.59
14:00:49|37361.59
14:00:50|37361.59
14:00:51|37361.67
14:00:52|37361.67
14:00:53|37361.67
14:00:54|37361.67
14:00:55|37361.67
14:00:56|37359.87
14:00:56|37359.87
14:00:57|37359.78
14:00:59|37359.65
14:01:00|37358.41
14:01:01|37342.19
14:01:02|37342.19
14:01:02|37348.49
14:01:03|37348.49
14:01:05|37348.49
14:01:06|37348.49
14:01:07|37351.84
14:01:07|37344.04
14:01:09|37344.04
14:01:09|37344.04
14:01:11|37344.04
14:01:12|37355.77
14:01:12|37354.1
14:01:14|37364.38
14:01:15|37364.38
14:01:16|37364.7
14:01:17|37364.7
14:01:18|37364.7
14:01:18|37364.7
14:01:20|37368.57
14:01:21|37368.57
14:01:22|37364.93
14:01:23|37356.92
14:01:24|37360.1
14:01:25|37360.1
14:01:26|37360.1
14:01:27|37360.1
14:01:29|37369.91
14:01:29|37369.91
14:01:30|37369.91
14:01:31|37369.91
14:01:32|37375.
14:01:33|37384.65
14:01:35|37389.52
14:01:36|37389.55
14:01:37|37389.55
14:01:37|37389.55
14:01:38|37385.22
14:01:39|37385.22
14:01:40|37384.85
14:01:41|37375.78
14:01:42|37369.51
14:01:43|37369.85
14:01:45|37369.51
14:01:46|37366.74
14:01:47|37366.74
14:01:48|37368.64
14:01:49|37369.32
14:01:50|37369.72
14:01:51|37369.71
14:01:52|37369.72
14:01:53|37369.72
14:01:54|37369.49
14:01:55|37369.49
14:01:56|37367.7
14:01:57|37367.7
14:01:58|37364.43
14:01:59|37364.43
14:02:00|37366.32
14:02:01|37366.32
14:02:02|37366.32
14:02:03|37366.23
14:02:04|37366.23
14:02:05|37366.23
14:02:06|37366.23
14:02:07|37365.41
14:02:08|37361.9
14:02:09|37361.9
14:02:11|37361.9
14:02:11|37361.9
14:02:12|37361.9
14:02:13|37361.9
14:02:14|37362.47
14:02:15|37362.47
14:02:16|37365.43
14:02:17|37365.43
14:02:18|37365.43
14:02:19|37365.43
14:02:21|37365.44
14:02:21|37365.44
14:02:22|37365.43
14:02:23|37356.53
14:02:24|37355.59
14:02:26|37355.59
14:02:27|37355.59
14:02:28|37352.91
14:02:30|37352.91
14:02:31|37354.11
14:02:31|37352.67
14:02:33|37352.67
14:02:34|37352.83
14:02:35|37352.83
14:02:35|37352.64
14:02:36|37352.64
14:02:38|37352.64
14:02:39|37352.64
14:02:40|37352.64
14:02:41|37352.64
14:02:42|37352.64
14:02:43|37352.64
14:02:44|37352.64
14:02:45|37352.
14:02:46|37344.53
14:02:47|37335.57
14:02:48|37335.87
14:02:49|37335.87
14:02:50|37337.74
14:02:51|37337.74
14:02:52|37346.56
14:02:53|37351.1
14:02:54|37351.1
14:02:55|37351.1
14:02:56|37346.97
14:02:57|37346.8
14:02:58|37346.8
14:02:59|37346.8
14:03:00|37343.81
14:03:01|37343.81
14:03:02|37345.94
14:03:03|37350.86
14:03:04|37350.86
14:03:05|37350.86
14:03:06|37350.86
14:03:07|37350.86
14:03:08|37350.86
14:03:09|37348.32
14:03:10|37348.33
14:03:11|37348.33
14:03:12|37344.66
14:03:13|37344.66
14:03:14|37344.66
14:03:15|37344.66
14:03:16|37346.91
14:03:17|37346.92
14:03:18|37346.92
14:03:19|37357.41
14:03:20|37360.49
14:03:21|37360.49
14:03:22|37360.49
14:03:24|37360.49
14:03:24|37360.49
14:03:26|37360.49
14:03:27|37358.36
14:03:28|37358.36
14:03:30|37358.36
14:03:30|37358.36
14:03:31|37360.6
14:03:32|37360.6
14:03:33|37360.6
14:03:34|37360.6
14:03:35|37360.6
14:03:36|37358.42
14:03:37|37358.42
14:03:38|37358.42
14:03:39|37358.42
14:03:40|37368.8
14:03:41|37369.45
14:03:42|37370.81
14:03:43|37370.81
14:03:44|37381.91
14:03:46|37381.91
14:03:46|37381.91
14:03:47|37374.31
14:03:48|37374.31
14:03:49|37374.31
14:03:50|37374.31
14:03:51|37368.63
14:03:52|37368.63
14:03:53|37368.63
14:03:54|37368.64
14:03:55|37368.64
14:03:56|37368.66
14:03:57|37368.66
14:03:58|37368.66
14:03:59|37373.46
14:04:00|37383.02
14:04:01|37383.02
14:04:03|37383.02
14:04:03|37383.02
14:04:04|37383.02
14:04:05|37381.71
14:04:06|37374.08
14:04:08|37374.08
14:04:08|37374.08
14:04:09|37374.08
14:04:10|37368.77
14:04:11|37368.81
14:04:12|37381.32
14:04:13|37382.53
14:04:14|37382.52
14:04:15|37382.52
14:04:16|37383.47
14:04:17|37383.27
14:04:18|37383.27
14:04:19|37385.
14:04:20|37391.1
14:04:21|37388.97
14:04:22|37388.97
14:04:23|37388.97
14:04:24|37388.97
14:04:25|37387.34
14:04:26|37387.34
14:04:28|37381.61
14:04:29|37381.61
14:04:30|37381.61
14:04:30|37381.61
14:04:31|37381.61
14:04:33|37386.1
14:04:34|37386.1
14:04:35|37386.1
14:04:36|37385.04
14:04:37|37384.44
14:04:38|37381.34
14:04:39|37381.34
14:04:40|37381.34
14:04:41|37381.89
14:04:42|37381.89
14:04:43|37381.89
14:04:44|37381.89
14:04:45|37381.89
14:04:46|37386.06
14:04:48|37386.06
14:04:48|37386.06
14:04:49|37386.06
14:04:50|37386.06
14:04:51|37386.06
14:04:52|37386.06
14:04:53|37386.06
14:04:54|37383.85
14:04:55|37383.85
14:04:56|37383.93
14:04:57|37383.93
14:04:58|37393.69
14:04:59|37393.69
14:05:00|37393.69
14:05:01|37381.3
14:05:02|37381.3
14:05:04|37381.3
14:05:04|37384.02
14:05:05|37385.22
14:05:06|37385.22
14:05:07|37385.22
14:05:08|37385.22
14:05:10|37385.22
14:05:10|37385.22
14:05:11|37385.22
14:05:13|37384.37
14:05:13|37384.37
14:05:14|37384.37
14:05:15|37384.37
14:05:16|37382.62
14:05:17|37381.48
14:05:18|37381.48
14:05:20|37374.01
14:05:21|37375.4
14:05:22|37380.4
14:05:23|37380.4
14:05:24|37380.4
14:05:25|37382.63
14:05:26|37384.12
14:05:27|37384.12
14:05:28|37384.12
14:05:29|37388.45
14:05:31|37388.45
14:05:32|37395.51
14:05:33|37395.51
14:05:33|37395.51
14:05:35|37395.51
14:05:35|37395.51
14:05:37|37394.46
14:05:37|37391.36
14:05:38|37396.44
14:05:39|37398.34
14:05:41|37398.34
14:05:41|37400.83
14:05:43|37400.83
14:05:43|37400.76
14:05:44|37400.76
14:05:45|37400.76
14:05:46|37399.79
14:05:47|37399.79
14:05:49|37399.79
14:05:50|37399.79
14:05:50|37399.79
14:05:51|37395.88
14:05:53|37395.88
14:05:53|37395.88
14:05:55|37392.31
14:05:55|37391.56
14:05:56|37386.57
14:05:58|37386.57
14:05:59|37386.57
14:06:00|37386.57
14:06:01|37386.57
14:06:01|37386.57
14:06:03|37386.56
14:06:03|37385.38
14:06:05|37384.42
14:06:05|37384.43
14:06:06|37384.43
14:06:07|37385.79
14:06:08|37385.87
14:06:10|37385.58
14:06:10|37382.
14:06:11|37382.
14:06:12|37382.
14:06:14|37382.
14:06:15|37385.56
14:06:15|37385.56
14:06:16|37383.08
14:06:17|37383.09
14:06:18|37383.09
14:06:19|37388.02
14:06:20|37388.02
14:06:22|37390.95
14:06:23|37390.95
14:06:23|37390.95
14:06:24|37387.27
14:06:25|37387.27
14:06:27|37387.27
14:06:27|37386.8
14:06:29|37385.09
14:06:30|37393.56
14:06:31|37393.9
14:06:33|37395.78
14:06:33|37395.78
14:06:34|37395.78
14:06:35|37395.78
14:06:37|37395.5
14:06:38|37395.5
14:06:39|37396.72
14:06:39|37396.73
14:06:40|37396.72
14:06:42|37396.72
14:06:43|37393.98
14:06:44|37383.09
14:06:45|37383.09
14:06:46|37377.38
14:06:47|37377.38
14:06:48|37377.38
14:06:49|37377.38
14:06:50|37378.07
14:06:51|37384.91
14:06:52|37384.91
14:06:52|37384.91
14:06:54|37384.91
14:06:55|37384.91
14:06:56|37390.87
14:06:57|37390.87
14:06:58|37385.49
14:06:59|37388.51
14:07:00|37388.51
14:07:01|37388.29
14:07:02|37388.29
14:07:02|37388.29
14:07:04|37388.29
14:07:05|37388.29
14:07:06|37388.29
14:07:06|37388.29
14:07:08|37388.29
14:07:09|37377.61
14:07:09|37383.21
14:07:11|37383.07
14:07:12|37386.6
14:07:13|37394.07
14:07:14|37400.
14:07:15|37407.9
14:07:16|37407.9
14:07:17|37407.9
14:07:18|37407.9
14:07:19|37407.9
14:07:20|37407.25
14:07:21|37407.25
14:07:22|37406.81
14:07:23|37406.81
14:07:24|37406.81
14:07:24|37406.81
14:07:26|37406.81
14:07:27|37415.33
14:07:27|37415.33
14:07:29|37415.33
14:07:30|37414.03
14:07:31|37412.15
14:07:33|37412.15
14:07:34|37411.84
14:07:35|37409.41
14:07:36|37409.41
14:07:37|37409.41
14:07:38|37409.41
14:07:39|37400.73
14:07:40|37402.36
14:07:41|37402.36
14:07:42|37402.36
14:07:44|37402.36
14:07:44|37402.36
14:07:45|37410.52
14:07:47|37410.52
14:07:48|37415.09
14:07:48|37415.09
14:07:50|37407.51
14:07:50|37404.21
14:07:51|37399.93
14:07:52|37400.1
14:07:54|37400.23
14:07:54|37402.77
14:07:56|37400.83
14:07:57|37400.19
14:07:58|37400.19
14:07:59|37400.19
14:08:00|37400.19
14:08:01|37400.19
14:08:02|37400.19
14:08:03|37409.37
14:08:04|37409.37
14:08:05|37409.5
14:08:06|37408.34
14:08:07|37408.34
14:08:08|37408.34
14:08:09|37408.34
14:08:10|37409.34
14:08:11|37409.34
14:08:12|37409.34
14:08:13|37409.34
14:08:14|37409.34
14:08:15|37409.34
14:08:16|37409.34
14:08:17|37414.35
14:08:18|37414.35
14:08:19|37414.35
14:08:20|37414.35
14:08:21|37414.35
14:08:22|37416.31
14:08:23|37415.98
14:08:24|37415.95
14:08:25|37418.46
14:08:26|37423.88
14:08:27|37423.88
14:08:28|37423.88
14:08:29|37419.77
14:08:30|37425.01
14:08:31|37420.63
14:08:33|37420.63
14:08:33|37420.63
14:08:34|37420.52
14:08:35|37425.55
14:08:36|37425.55
14:08:37|37422.6
14:08:38|37417.07
14:08:39|37416.89
14:08:40|37420.33
14:08:41|37423.26
14:08:42|37423.26
14:08:43|37423.26
14:08:44|37419.47
14:08:45|37419.47
14:08:46|37420.49
14:08:47|37416.59
14:08:48|37416.59
14:08:50|37416.59
14:08:51|37419.48
14:08:51|37424.77
14:08:52|37424.77
14:08:54|37425.57
14:08:55|37430.99
14:08:56|37443.57
14:08:57|37444.82
14:08:58|37443.68
14:08:59|37443.9
14:09:00|37443.9
14:09:01|37445.77
14:09:01|37445.77
14:09:04|37447.99
14:09:05|37447.99
14:09:05|37447.99
14:09:06|37442.59
14:09:08|37427.98
14:09:09|37423.75
14:09:10|37423.75
14:09:11|37434.93
14:09:12|37434.93
14:09:13|37427.52
14:09:13|37427.52
14:09:15|37427.52
14:09:15|37425.19
14:09:17|37428.27
14:09:18|37430.16
14:09:19|37430.16
14:09:20|37434.42
14:09:21|37434.42
14:09:22|37425.17
14:09:23|37425.17
14:09:24|37425.17
14:09:25|37422.99
14:09:25|37413.8
14:09:26|37418.11
14:09:28|37418.11
14:09:29|37418.11
14:09:30|37418.11
14:09:30|37411.07
14:09:32|37411.07
14:09:33|37420.41
14:09:34|37420.41
14:09:35|37409.05
14:09:36|37409.05
14:09:37|37409.05
14:09:38|37409.05
14:09:39|37409.05
14:09:40|37409.05
14:09:41|37412.77
14:09:42|37412.77
14:09:43|37412.77
14:09:44|37412.77
14:09:45|37412.77
14:09:46|37412.77
14:09:47|37412.77
14:09:49|37417.2
14:09:49|37417.2
14:09:50|37422.13
14:09:51|37422.13
14:09:52|37421.61
14:09:53|37420.33
14:09:54|37417.31
14:09:55|37419.3
14:09:56|37419.3
14:09:57|37419.3
14:09:58|37419.3
14:09:59|37419.3
14:10:00|37419.3
14:10:01|37420.41
14:10:03|37420.41
14:10:04|37426.83
14:10:04|37426.83
14:10:05|37426.83
14:10:06|37423.2
14:10:08|37423.2
14:10:09|37423.2
14:10:10|37423.2
14:10:10|37423.2
14:10:12|37421.56
14:10:13|37421.56
14:10:14|37421.56
14:10:15|37421.56
14:10:16|37421.56
14:10:17|37421.56
14:10:18|37421.56
14:10:19|37421.56
14:10:20|37421.56
14:10:21|37421.56
14:10:21|37426.49
14:10:22|37426.49
14:10:23|37426.49
14:10:25|37426.49
14:10:25|37426.49
14:10:26|37426.49
14:10:28|37426.49
14:10:28|37426.49
14:10:29|37426.49
14:10:31|37423.14
14:10:32|37423.14
14:10:33|37423.14
14:10:33|37423.14
14:10:35|37423.14
14:10:36|37423.14
14:10:38|37423.14
14:10:38|37432.9
14:10:39|37432.9
14:10:41|37432.87
14:10:42|37423.55
14:10:43|37423.55
14:10:44|37425.13
14:10:45|37425.13
14:10:46|37426.93
14:10:47|37428.47
14:10:48|37425.17
14:10:49|37423.55
14:10:50|37432.83
14:10:51|37432.83
14:10:52|37436.25
14:10:54|37436.24
14:10:54|37436.25
14:10:55|37436.25
14:10:56|37436.25
14:10:57|37436.25
14:10:58|37436.25
14:10:59|37436.25
14:11:00|37436.25
14:11:01|37436.25
14:11:02|37436.25
14:11:03|37436.25
14:11:04|37436.25
14:11:05|37428.7
14:11:06|37428.7
14:11:07|37428.69
14:11:08|37428.69
14:11:09|37428.69
14:11:11|37428.69
14:11:11|37428.69
14:11:12|37428.69
14:11:13|37428.69
14:11:14|37422.84
14:11:15|37422.84
14:11:16|37422.84
14:11:17|37422.84
14:11:18|37423.05
14:11:19|37423.05
14:11:20|37419.3
14:11:22|37417.45
14:11:22|37417.45
14:11:23|37416.58
14:11:25|37408.92
14:11:25|37408.92
14:11:26|37405.89
14:11:27|37405.89
14:11:28|37407.46
14:11:29|37407.46
14:11:30|37407.46
14:11:31|37407.46
14:11:33|37416.09
14:11:33|37416.09
14:11:35|37417.53
14:11:36|37425.1
14:11:38|37422.66
14:11:38|37422.66
14:11:39|37422.66
14:11:40|37422.66
14:11:41|37422.66
14:11:42|37422.65
14:11:43|37421.54
14:11:44|37413.34
14:11:45|37409.75
14:11:46|37409.75
14:11:47|37409.75
14:11:48|37404.72
14:11:49|37404.77
14:11:50|37404.77
14:11:51|37404.11
14:11:52|37404.11
14:11:53|37404.11
14:11:54|37404.11
14:11:55|37404.1
14:11:56|37404.1
14:11:57|37404.1
14:11:58|37404.1
14:11:59|37404.1
14:12:00|37404.11
14:12:01|37404.11
14:12:02|37404.11
14:12:03|37404.11
14:12:04|37409.39
14:12:05|37409.39
14:12:06|37406.3
14:12:07|37405.04
14:12:08|37406.51
14:12:09|37406.51
14:12:10|37406.7
14:12:11|37406.7
14:12:12|37406.7
14:12:13|37407.9
14:12:14|37407.9
14:12:15|37404.11
14:12:16|37404.1
14:12:17|37404.1
14:12:18|37404.11
14:12:19|37404.1
14:12:20|37403.32
14:12:21|37404.1
14:12:22|37404.1
14:12:23|37407.33
14:12:24|37405.93
14:12:25|37405.93
14:12:26|37405.93
14:12:27|37400.79
14:12:28|37400.79
14:12:29|37396.14
14:12:30|37396.14
14:12:31|37396.14
14:12:32|37396.14
14:12:33|37395.83
14:12:34|37395.83
14:12:36|37396.17
14:12:36|37405.87
14:12:38|37408.22
14:12:39|37412.43
14:12:40|37415.97
14:12:41|37415.97
14:12:42|37415.97
14:12:43|37416.66
14:12:44|37424.59
14:12:45|37424.59
14:12:47|37428.32
14:12:47|37428.32
14:12:49|37428.32
14:12:50|37428.32
14:12:50|37428.32
14:12:52|37428.32
14:12:53|37428.32
14:12:53|37424.23
14:12:55|37424.23
14:12:55|37422.91
14:12:57|37434.67
14:12:58|37434.67
14:12:59|37434.67
14:13:00|37434.67
14:13:01|37435.09
14:13:02|37438.21
14:13:03|37438.21
14:13:04|37438.21
14:13:05|37439.
14:13:06|37439.
14:13:07|37434.78
14:13:08|37434.78
14:13:09|37430.83
14:13:10|37430.7
14:13:11|37428.55
14:13:12|37428.45
14:13:13|37428.45
14:13:14|37422.06
14:13:15|37420.74
14:13:16|37420.74
14:13:17|37420.74
14:13:18|37420.74
14:13:18|37420.74
14:13:20|37420.74
14:13:21|37420.74
14:13:22|37420.74
14:13:23|37422.91
14:13:24|37422.91
14:13:25|37419.15
14:13:25|37419.15
14:13:26|37419.15
14:13:28|37419.15
14:13:29|37433.57
14:13:30|37434.06
14:13:31|37435.27
14:13:32|37439.29
14:13:32|37447.97
14:13:34|37446.46
14:13:35|37446.48
14:13:36|37446.48
14:13:37|37446.47
14:13:39|37446.47
14:13:40|37446.47
14:13:41|37446.47
14:13:42|37443.91
14:13:43|37443.91
14:13:45|37444.14
14:13:46|37444.14
14:13:46|37444.14
14:13:48|37444.14
14:13:48|37444.14
14:13:50|37444.14
14:13:51|37444.14
14:13:52|37447.99
14:13:53|37447.99
14:13:54|37447.99
14:13:55|37447.99
14:13:56|37447.99
14:13:57|37443.12
14:13:58|37443.12
14:13:59|37436.66
14:14:00|37436.66
14:14:01|37437.54
14:14:02|37437.88
14:14:03|37438.02
14:14:04|37438.03
14:14:05|37444.24
14:14:06|37448.
14:14:07|37450.
14:14:08|37454.8
14:14:09|37455.99
14:14:10|37455.99
14:14:11|37451.21
14:14:12|37451.21
14:14:13|37451.21
14:14:14|37451.21
14:14:15|37451.21
14:14:16|37449.43
14:14:17|37449.43
14:14:18|37444.13
14:14:19|37444.13
14:14:20|37425.4
14:14:21|37427.28
14:14:22|37427.28
14:14:23|37427.28
14:14:24|37440.28
14:14:25|37440.28
14:14:26|37440.28
14:14:27|37440.28
14:14:28|37440.28
14:14:29|37440.28
14:14:30|37440.28
14:14:31|37440.28
14:14:32|37438.18
14:14:33|37438.18
14:14:34|37438.18
14:14:35|37438.99
14:14:36|37438.99
14:14:37|37438.99
14:14:39|37440.28
14:14:40|37440.28
14:14:41|37440.28
14:14:42|37440.28
14:14:44|37440.28
14:14:45|37440.27
14:14:46|37440.27
14:14:46|37440.27
14:14:48|37440.27
14:14:48|37440.27
14:14:50|37440.27
14:14:51|37440.27
14:14:52|37440.27
14:14:52|37440.27
14:14:54|37440.27
14:14:55|37440.27
14:14:56|37440.27
14:14:57|37440.27
14:14:58|37447.38
14:14:59|37445.2
14:15:00|37445.2
14:15:01|37447.18
14:15:02|37450.75
14:15:03|37455.09
14:15:04|37455.09
14:15:05|37455.31
14:15:06|37470.
14:15:07|37462.84
14:15:08|37462.84
14:15:09|37448.33
14:15:09|37448.33
14:15:11|37443.63
14:15:12|37443.63
14:15:13|37443.28
14:15:14|37443.28
14:15:15|37439.11
14:15:16|37428.32
14:15:17|37420.63
14:15:18|37420.63
14:15:19|37420.63
14:15:20|37420.63
14:15:21|37420.63
14:15:22|37419.85
14:15:23|37419.85
14:15:24|37416.93
14:15:24|37425.45
14:15:25|37425.45
14:15:27|37425.45
14:15:28|37425.45
14:15:29|37425.45
14:15:30|37425.45
14:15:31|37418.8
14:15:32|37418.8
14:15:33|37418.8
14:15:33|37406.83
14:15:35|37406.83
14:15:35|37406.75
14:15:37|37417.6
14:15:38|37417.6
14:15:39|37413.99
14:15:41|37413.99
14:15:42|37413.99
14:15:43|37413.99
14:15:45|37405.03
14:15:46|37405.03
14:15:46|37401.8
14:15:48|37401.8
14:15:49|37401.8
14:15:49|37401.8
14:15:50|37401.8
14:15:52|37416.31
14:15:53|37416.31
14:15:54|37416.31
14:15:55|37413.08
14:15:56|37413.08
14:15:57|37413.08
14:15:58|37413.08
14:15:59|37412.27
14:16:00|37416.05
14:16:01|37416.05
14:16:02|37416.05
14:16:03|37416.05
14:16:04|37420.11
14:16:05|37420.11
14:16:06|37420.11
14:16:07|37420.11
14:16:08|37420.11
14:16:09|37420.11
14:16:10|37405.93
14:16:11|37402.52
14:16:12|37402.5
14:16:13|37402.5
14:16:14|37402.5
14:16:15|37391.22
14:16:16|37391.22
14:16:17|37391.22
14:16:19|37391.22
14:16:19|37391.22
14:16:20|37391.22
14:16:21|37388.52
14:16:22|37391.35
14:16:23|37391.35
14:16:24|37391.35
14:16:26|37399.28
14:16:27|37399.53
14:16:28|37396.35
14:16:29|37396.34
14:16:29|37396.34
14:16:31|37394.71
14:16:32|37413.16
14:16:33|37413.16
14:16:34|37411.1
14:16:35|37411.1
14:16:36|37402.36
14:16:37|37402.36
14:16:38|37403.32
14:16:39|37403.32
14:16:40|37403.32
14:16:41|37403.32
14:16:42|37396.95
14:16:44|37396.95
14:16:45|37401.17
14:16:46|37403.16
14:16:47|37403.16
14:16:48|37406.15
14:16:49|37406.15
14:16:50|37405.28
14:16:51|37405.28
14:16:52|37405.85
14:16:53|37405.85
14:16:54|37405.85
14:16:55|37409.97
14:16:56|37409.97
14:16:57|37409.97
14:16:58|37409.97
14:16:59|37409.97
14:17:00|37409.96
14:17:01|37409.97
14:17:02|37409.97
14:17:03|37409.97
14:17:04|37409.97
14:17:05|37409.97
14:17:06|37409.97
14:17:07|37409.97
14:17:08|37409.97
14:17:09|37409.97
14:17:10|37408.2
14:17:11|37408.2
14:17:12|37402.86
14:17:14|37402.83
14:17:14|37402.15
14:17:15|37402.15
14:17:16|37402.15
14:17:17|37402.15
14:17:18|37402.15
14:17:19|37403.35
14:17:21|37403.35
14:17:21|37403.49
14:17:23|37403.49
14:17:23|37400.16
14:17:24|37399.84
14:17:26|37399.84
14:17:26|37404.24
14:17:27|37404.24
14:17:29|37404.24
14:17:29|37400.07
14:17:30|37404.8
14:17:31|37395.18
14:17:33|37395.18
14:17:33|37395.18
14:17:34|37395.18
14:17:35|37390.6
14:17:37|37390.6
14:17:37|37390.6
14:17:39|37390.61
14:17:40|37390.61
14:17:41|37392.21
14:17:42|37403.38
14:17:44|37403.38
14:17:45|37405.07
14:17:46|37405.07
14:17:47|37405.07
14:17:49|37405.07
14:17:49|37405.07
14:17:50|37405.07
14:17:51|37405.07
14:17:52|37405.07
14:17:53|37395.53
14:17:54|37395.53
14:17:55|37395.53
14:17:56|37394.3
14:17:57|37394.3
14:17:58|37394.3
14:17:59|37388.52
14:18:00|37395.56
14:18:01|37395.56
14:18:02|37395.56
14:18:03|37395.56
14:18:04|37395.56
14:18:05|37395.56
14:18:07|37395.56
14:18:07|37392.48
14:18:08|37392.48
14:18:10|37392.48
14:18:11|37392.48
14:18:12|37392.48
14:18:13|37397.44
14:18:14|37403.58
14:18:15|37405.74
14:18:15|37405.74
14:18:17|37405.74
14:18:18|37405.74
14:18:19|37405.74
14:18:20|37405.74
14:18:21|37405.74
14:18:22|37405.74
14:18:23|37405.74
14:18:24|37405.74
14:18:25|37405.74
14:18:26|37405.74
14:18:27|37405.74
14:18:28|37405.74
14:18:29|37405.06
14:18:30|37405.06
14:18:31|37405.06
14:18:32|37405.06
14:18:33|37405.06
14:18:34|37396.76
14:18:35|37396.76
14:18:36|37396.35
14:18:37|37396.35
14:18:38|37396.35
14:18:39|37396.35
14:18:40|37396.35
14:18:41|37396.35
14:18:43|37396.35
14:18:44|37407.18
14:18:45|37407.18
14:18:46|37407.18
14:18:47|37407.18
14:18:48|37407.18
14:18:49|37410.
14:18:50|37414.86
14:18:51|37419.66
14:18:52|37419.66
14:18:53|37419.66
14:18:54|37419.66
14:18:55|37419.61
14:18:56|37419.61
14:18:57|37423.06
14:18:58|37423.06
14:18:59|37423.43
14:19:00|37423.79
14:19:01|37423.79
14:19:02|37423.8
14:19:03|37423.81
14:19:04|37423.81
14:19:05|37429.27
14:19:06|37425.15
14:19:07|37425.15
14:19:08|37427.56
14:19:09|37430.97
14:19:10|37428.84
14:19:11|37428.84
14:19:12|37427.88
14:19:13|37427.88
14:19:14|37427.88
14:19:15|37423.13
14:19:16|37423.13
14:19:17|37423.13
14:19:18|37423.13
14:19:19|37423.13
14:19:20|37423.13
14:19:21|37410.05
14:19:22|37410.05
14:19:23|37410.05
14:19:24|37410.05
14:19:25|37409.41
14:19:26|37400.96
14:19:27|37400.96
14:19:28|37401.56
14:19:29|37396.04
14:19:30|37396.33
14:19:31|37396.33
14:19:33|37401.43
14:19:33|37401.43
14:19:34|37401.43
14:19:36|37401.43
14:19:37|37401.43
14:19:37|37401.43
14:19:39|37409.3
14:19:40|37409.3
14:19:41|37409.3
14:19:42|37409.3
14:19:43|37412.5
14:19:44|37412.5
14:19:45|37412.5
14:19:46|37412.5
14:19:47|37412.5
14:19:48|37412.5
14:19:49|37412.5
14:19:50|37412.5
14:19:51|37412.5
14:19:52|37408.6
14:19:53|37409.81
14:19:54|37409.81
14:19:56|37409.81
14:19:57|37409.81
14:19:57|37409.81
14:19:58|37409.81
14:19:59|37413.65
14:20:01|37413.65
14:20:01|37418.4
14:20:02|37417.73
14:20:04|37417.73
14:20:04|37417.73
14:20:05|37415.18
14:20:07|37415.18
14:20:07|37415.18
14:20:09|37415.18
14:20:10|37415.18
14:20:11|37421.85
14:20:11|37426.76
14:20:12|37426.76
14:20:14|37426.76
14:20:15|37426.76
14:20:15|37433.19
14:20:16|37434.39
14:20:17|37434.39
14:20:18|37432.88
14:20:19|37432.88
14:20:21|37432.88
14:20:21|37432.88
14:20:22|37432.6
14:20:23|37431.67
14:20:24|37431.67
14:20:25|37432.74
14:20:27|37432.74
14:20:27|37432.74
14:20:29|37432.74
14:20:29|37435.46
14:20:30|37435.46
14:20:32|37435.46
14:20:33|37438.56
14:20:34|37438.56
14:20:34|37438.56
14:20:36|37438.56
14:20:36|37438.56
14:20:37|37433.2
14:20:38|37433.2
14:20:39|37428.12
14:20:40|37428.12
14:20:41|37428.1
14:20:42|37428.1
14:20:44|37428.1
14:20:44|37421.87
14:20:45|37421.87
14:20:47|37426.21
14:20:48|37426.21
14:20:49|37426.21
14:20:50|37426.21
14:20:51|37426.21
14:20:52|37426.21
14:20:54|37426.21
14:20:54|37426.61
14:20:55|37421.85
14:20:56|37421.86
14:20:57|37421.86
14:20:59|37421.85
14:20:59|37421.85
14:21:01|37421.85
14:21:02|37420.22
14:21:02|37420.22
14:21:04|37420.29
14:21:05|37420.29
14:21:05|37420.29
14:21:06|37420.29
14:21:08|37420.29
14:21:08|37420.29
14:21:10|37420.29
14:21:11|37420.29
14:21:12|37420.29
14:21:12|37420.29
14:21:13|37420.29
14:21:14|37426.2
14:21:15|37426.2
14:21:16|37426.2
14:21:17|37426.2
14:21:18|37426.2
14:21:20|37432.99
14:21:20|37432.99
14:21:21|37432.99
14:21:23|37435.45
14:21:24|37435.46
14:21:24|37435.46
14:21:26|37435.46
14:21:27|37435.46
14:21:28|37435.46
14:21:29|37435.45
14:21:30|37435.45
14:21:31|37435.46
14:21:32|37435.46
14:21:33|37435.46
14:21:34|37435.46
14:21:35|37435.46
14:21:36|37434.04
14:21:37|37434.05
14:21:38|37434.05
14:21:39|37434.05
14:21:40|37434.05
14:21:41|37434.05
14:21:42|37434.05
14:21:43|37434.05
14:21:44|37434.05
14:21:45|37429.64
14:21:47|37427.5
14:21:48|37425.47
14:21:49|37417.07
14:21:50|37417.11
14:21:52|37417.11
14:21:52|37417.11
14:21:53|37417.11
14:21:55|37417.11
14:21:55|37417.11
14:21:56|37417.11
14:21:58|37417.11
14:21:59|37417.11
14:22:00|37417.11
14:22:01|37428.01
14:22:02|37428.04
14:22:02|37428.04
14:22:04|37429.93
14:22:05|37429.93
14:22:05|37429.93
14:22:06|37429.93
14:22:08|37429.93
14:22:09|37429.92
14:22:09|37429.92
14:22:11|37429.92
14:22:12|37429.92
14:22:12|37428.69
14:22:14|37432.23
14:22:15|37434.07
14:22:16|37434.02
14:22:16|37434.02
14:22:18|37434.02
14:22:19|37434.87
14:22:20|37439.98
14:22:21|37439.98
14:22:21|37439.98
14:22:23|37439.98
14:22:24|37441.1
14:22:24|37441.1
14:22:26|37440.44
14:22:27|37440.44
14:22:27|37440.44
14:22:29|37440.44
14:22:30|37440.44
14:22:31|37440.44
14:22:32|37440.44
14:22:33|37440.44
14:22:34|37440.44
14:22:35|37440.44
14:22:36|37440.44
14:22:36|37440.44
14:22:38|37434.9
14:22:39|37430.02
14:22:40|37430.02
14:22:41|37430.02
14:22:41|37430.02
14:22:42|37430.02
14:22:44|37430.02
14:22:45|37430.02
14:22:46|37428.76
14:22:48|37428.04
14:22:49|37428.04
14:22:50|37428.59
14:22:50|37439.89
14:22:51|37439.85
14:22:53|37440.93
14:22:53|37440.93
14:22:55|37445.17
14:22:56|37442.8
14:22:57|37442.8
14:22:58|37442.8
14:22:59|37442.8
14:23:00|37440.8
14:23:01|37440.8
14:23:02|37440.81
14:23:03|37440.81
14:23:04|37441.68
14:23:05|37441.68
14:23:06|37442.38
14:23:07|37442.38
14:23:08|37442.38
14:23:09|37442.29
14:23:10|37434.73
14:23:11|37434.73
14:23:12|37434.73
14:23:13|37434.73
14:23:14|37434.73
14:23:16|37435.06
14:23:17|37435.49
14:23:17|37434.72
14:23:18|37429.59
14:23:20|37429.6
14:23:20|37429.66
14:23:21|37428.69
14:23:22|37429.64
14:23:23|37429.64
14:23:24|37427.03
14:23:26|37427.03
14:23:27|37427.03
14:23:28|37416.96
14:23:28|37418.97
14:23:30|37417.04
14:23:31|37417.04
14:23:32|37418.93
14:23:33|37418.93
14:23:34|37418.93
14:23:34|37418.93
14:23:35|37415.5
14:23:37|37420.46
14:23:38|37420.46
14:23:39|37420.46
14:23:40|37420.46
14:23:41|37420.46
14:23:42|37420.46
14:23:43|37420.46
14:23:44|37420.46
14:23:45|37420.46
14:23:46|37428.1
14:23:48|37428.11
14:23:49|37428.1
14:23:50|37427.13
14:23:51|37427.13
14:23:52|37427.13
14:23:53|37427.13
14:23:54|37426.05
14:23:55|37426.05
14:23:56|37426.05
14:23:57|37426.05
14:23:59|37426.04
14:23:59|37422.57
14:24:00|37416.27
14:24:01|37416.27
14:24:02|37415.51
14:24:03|37420.1
14:24:05|37420.1
14:24:06|37420.1
14:24:07|37420.27
14:24:07|37420.27
14:24:09|37420.27
14:24:10|37420.27
14:24:11|37421.88
14:24:12|37421.88
14:24:13|37426.81
14:24:13|37426.81
14:24:15|37426.81
14:24:16|37425.86
14:24:17|37425.85
14:24:18|37420.
14:24:19|37420.
14:24:20|37420.
14:24:21|37422.99
14:24:22|37422.99
14:24:23|37422.99
14:24:23|37421.65
14:24:25|37421.65
14:24:25|37421.65
14:24:26|37421.65
14:24:28|37421.65
14:24:29|37421.65
14:24:30|37421.65
14:24:31|37421.65
14:24:32|37421.65
14:24:33|37421.65
14:24:34|37421.65
14:24:35|37421.65
14:24:36|37421.65
14:24:37|37429.84
14:24:38|37435.35
14:24:39|37435.34
14:24:40|37435.39
14:24:41|37435.39
14:24:42|37438.88
14:24:43|37438.88
14:24:44|37438.27
14:24:45|37428.41
14:24:46|37427.83
14:24:47|37427.83
14:24:49|37438.26
14:24:49|37438.26
14:24:50|37429.92
14:24:51|37429.92
14:24:52|37429.92
14:24:53|37429.92
14:24:55|37429.92
14:24:56|37429.92
14:24:57|37429.92
14:24:58|37429.92
14:24:58|37429.92
14:24:59|37433.43
14:25:01|37433.4
14:25:02|37433.39
14:25:02|37431.19
14:25:04|37429.31
14:25:05|37429.44
14:25:06|37428.32
14:25:07|37430.32
14:25:08|37430.32
14:25:09|37430.32
14:25:09|37432.62
14:25:11|37432.62
14:25:11|37432.62
14:25:13|37432.62
14:25:14|37432.62
14:25:15|37426.67
14:25:15|37426.66
14:25:17|37423.16
14:25:18|37420.16
14:25:18|37419.94
14:25:20|37407.59
14:25:21|37407.59
14:25:21|37410.54
14:25:22|37410.54
14:25:24|37419.32
14:25:24|37419.32
14:25:26|37420.54
14:25:27|37420.48
14:25:27|37421.26
14:25:29|37423.58
14:25:29|37423.58
14:25:31|37424.17
14:25:31|37424.17
14:25:33|37423.12
14:25:33|37423.12
14:25:35|37423.12
14:25:36|37418.19
14:25:36|37418.19
14:25:37|37418.19
14:25:39|37418.19
14:25:40|37417.29
14:25:41|37417.29
14:25:42|37417.29
14:25:42|37417.29
14:25:44|37417.29
14:25:45|37417.29
14:25:46|37417.29
14:25:46|37417.29
14:25:47|37414.74
14:25:49|37420.95
14:25:50|37424.79
14:25:51|37422.97
14:25:52|37422.97
14:25:53|37422.97
14:25:55|37422.97
14:25:55|37422.97
14:25:56|37422.97
14:25:57|37422.97
14:25:58|37422.69
14:25:59|37422.77
14:26:00|37422.77
14:26:01|37422.75
14:26:02|37422.75
14:26:03|37422.75
14:26:04|37421.81
14:26:05|37421.81
14:26:06|37421.81
14:26:08|37421.81
14:26:08|37421.81
14:26:09|37420.77
14:26:10|37420.77
14:26:12|37420.77
14:26:13|37416.64
14:26:13|37416.19
14:26:15|37416.19
14:26:15|37415.72
14:26:17|37415.72
14:26:18|37415.72
14:26:19|37413.59
14:26:20|37413.56
14:26:20|37408.42
14:26:22|37408.42
14:26:23|37408.42
14:26:24|37406.43
14:26:24|37406.43
14:26:26|37406.43
14:26:27|37406.43
14:26:27|37406.43
14:26:28|37406.43
14:26:29|37406.43
14:26:31|37406.43
14:26:31|37406.5
14:26:33|37406.5
14:26:33|37406.5
14:26:35|37406.5
14:26:36|37406.5
14:26:37|37406.5
14:26:37|37406.43
14:26:39|37406.43
14:26:40|37406.43
14:26:41|37406.43
14:26:42|37406.43
14:26:43|37406.5
14:26:44|37406.49
14:26:45|37408.38
14:26:45|37408.38
14:26:46|37408.39
14:26:48|37416.44
14:26:49|37416.44
14:26:50|37416.44
14:26:51|37416.44
14:26:52|37416.44
14:26:53|37416.44
14:26:54|37416.74
14:26:56|37415.66
14:26:56|37415.66
14:26:58|37415.66
14:26:59|37414.26
14:27:00|37407.32
14:27:00|37407.32
14:27:02|37407.32
14:27:03|37407.32
14:27:04|37407.32
14:27:04|37407.32
14:27:06|37405.35
14:27:07|37405.33
14:27:08|37405.33
14:27:10|37398.32
14:27:11|37398.32
14:27:11|37401.95
14:27:12|37400.21
14:27:13|37399.29
14:27:15|37399.29
14:27:15|37399.29
14:27:16|37399.29
14:27:18|37399.2
14:27:19|37401.82
14:27:20|37401.82
14:27:21|37401.82
14:27:22|37401.82
14:27:23|37401.82
14:27:24|37401.82
14:27:25|37400.38
14:27:26|37400.38
14:27:27|37400.38
14:27:28|37400.38
14:27:29|37400.38
14:27:30|37400.49
14:27:31|37400.49
14:27:32|37400.6
14:27:33|37400.58
14:27:34|37391.98
14:27:35|37381.46
14:27:36|37390.8
14:27:37|37392.15
14:27:38|37392.15
14:27:39|37397.73
14:27:40|37397.73
14:27:41|37397.73
14:27:42|37397.73
14:27:43|37397.73
14:27:44|37397.73
14:27:45|37398.88
14:27:46|37398.88
14:27:47|37397.81
14:27:48|37397.81
14:27:49|37398.47
14:27:50|37398.47
14:27:51|37398.47
14:27:52|37398.47
14:27:53|37392.21
14:27:54|37392.21
14:27:55|37392.21
14:27:56|37384.8
14:27:57|37383.1
14:27:58|37381.43
14:27:59|37381.43
14:28:00|37381.43
14:28:01|37381.43
14:28:03|37381.43
14:28:03|37378.31
14:28:05|37378.4
14:28:05|37377.45
14:28:06|37377.45
14:28:08|37377.45
14:28:09|37377.45
14:28:09|37380.21
14:28:11|37380.21
14:28:11|37381.5
14:28:13|37384.86
14:28:13|37385.64
14:28:15|37385.67
14:28:16|37385.66
14:28:17|37385.66
14:28:18|37385.66
14:28:19|37385.66
14:28:19|37385.66
14:28:21|37385.66
14:28:22|37385.68
14:28:23|37385.68
14:28:24|37385.67
14:28:25|37385.67
14:28:26|37385.23
14:28:27|37385.23
14:28:28|37385.23
14:28:28|37385.23
14:28:30|37385.23
14:28:31|37385.23
14:28:32|37385.23
14:28:33|37385.23
14:28:33|37385.68
14:28:34|37385.68
14:28:36|37385.67
14:28:37|37385.68
14:28:38|37393.49
14:28:39|37393.49
14:28:40|37398.61
14:28:40|37398.61
14:28:42|37398.61
14:28:42|37400.66
14:28:44|37407.23
14:28:45|37407.23
14:28:45|37405.29
14:28:47|37405.29
14:28:47|37405.29
14:28:48|37405.29
14:28:50|37405.29
14:28:51|37405.29
14:28:52|37405.29
14:28:53|37405.29
14:28:54|37396.88
14:28:56|37396.87
14:28:56|37396.87
14:28:57|37396.88
14:28:58|37396.88
14:28:59|37396.88
14:29:00|37396.88
14:29:01|37398.53
14:29:02|37398.53
14:29:03|37398.14
14:29:04|37398.14
14:29:05|37398.14
14:29:06|37398.14
14:29:07|37398.14
14:29:08|37398.13
14:29:09|37398.13
14:29:10|37402.18
14:29:11|37407.19
14:29:12|37407.19
14:29:13|37407.2
14:29:14|37407.2
14:29:15|37407.2
14:29:16|37407.2
14:29:18|37407.2
14:29:18|37407.19
14:29:20|37402.01
14:29:21|37396.02
14:29:22|37396.02
14:29:23|37396.02
14:29:24|37396.02
14:29:25|37395.7
14:29:26|37395.7
14:29:26|37395.7
14:29:27|37395.7
14:29:29|37395.7
14:29:29|37399.54
14:29:31|37399.54
14:29:32|37396.59
14:29:33|37396.59
14:29:34|37396.59
14:29:35|37396.59
14:29:36|37397.75
14:29:37|37396.6
14:29:38|37396.6
14:29:39|37396.6
14:29:40|37396.6
14:29:41|37396.6
14:29:42|37396.6
14:29:43|37396.6
14:29:44|37396.6
14:29:45|37397.29
14:29:46|37397.29
14:29:47|37397.29
14:29:48|37397.29
14:29:49|37397.29
14:29:50|37399.54
14:29:51|37401.54
14:29:52|37401.54
14:29:54|37408.56
14:29:55|37408.56
14:29:56|37389.6
14:29:57|37386.86
14:29:58|37386.86
14:30:00|37386.86
14:30:01|37386.86
14:30:02|37383.55
14:30:03|37388.36
14:30:04|37388.36
14:30:05|37388.36
14:30:06|37381.44
14:30:07|37398.55
14:30:08|37398.55
14:30:09|37398.55
14:30:09|37398.55
14:30:11|37401.74
14:30:13|37401.74
14:30:13|37397.56
14:30:14|37392.99
14:30:15|37392.99
14:30:17|37393.
14:30:17|37393.
14:30:18|37393.
14:30:19|37393.
14:30:20|37392.99
14:30:21|37392.99
14:30:22|37391.12
14:30:23|37392.64
14:30:24|37392.99
14:30:25|37398.59
14:30:26|37398.59
14:30:28|37398.59
14:30:28|37398.59
14:30:29|37398.59
14:30:30|37398.59
14:30:31|37402.01
14:30:32|37402.01
14:30:33|37402.01
14:30:34|37413.94
14:30:35|37422.96
14:30:37|37422.96
14:30:38|37429.09
14:30:39|37430.
14:30:39|37451.92
14:30:41|37455.62
14:30:41|37454.33
14:30:43|37446.21
14:30:44|37451.95
14:30:44|37446.45
14:30:46|37442.24
14:30:47|37437.31
14:30:48|37432.97
14:30:49|37432.97
14:30:50|37443.09
14:30:51|37443.09
14:30:52|37447.86
14:30:53|37446.71
14:30:54|37446.71
14:30:56|37445.51
14:30:57|37454.24
14:30:57|37456.21
14:30:59|37467.29
14:31:00|37467.29
14:31:01|37460.17
14:31:02|37452.1
14:31:03|37456.21
14:31:04|37453.28
14:31:05|37451.58
14:31:06|37453.64
14:31:07|37462.47
14:31:08|37455.83
14:31:09|37455.04
14:31:11|37455.04
14:31:11|37455.04
14:31:13|37444.07
14:31:14|37444.07
14:31:15|37444.07
14:31:17|37443.54
14:31:17|37443.53
14:31:18|37443.53
14:31:19|37443.53
14:31:20|37450.42
14:31:21|37450.42
14:31:22|37452.67
14:31:23|37454.54
14:31:24|37456.42
14:31:25|37457.92
14:31:26|37473.04
14:31:27|37472.31
14:31:28|37470.61
14:31:29|37470.62
14:31:30|37470.62
14:31:31|37470.62
14:31:32|37472.5
14:31:33|37474.97
14:31:34|37474.81
14:31:35|37474.81
14:31:36|37474.82
14:31:37|37480.37
14:31:38|37480.38
14:31:39|37480.38
14:31:40|37487.1
14:31:41|37486.95
14:31:43|37494.85
14:31:43|37515.05
14:31:45|37533.46
14:31:45|37525.48
14:31:46|37528.63
14:31:47|37533.32
14:31:48|37554.97
14:31:49|37569.11
14:31:51|37608.61
14:31:52|37605.09
14:31:53|37578.94
14:31:54|37577.35
14:31:55|37594.91
14:31:56|37605.12
14:31:57|37611.69
14:31:58|37620.3
14:31:59|37610.62
14:32:01|37601.24
14:32:01|37582.89
14:32:02|37596.08
14:32:03|37599.68
14:32:04|37593.12
14:32:05|37599.06
14:32:07|37599.06
14:32:08|37589.35
14:32:09|37594.85
14:32:09|37583.22
14:32:10|37583.22
14:32:11|37589.78
14:32:13|37585.44
14:32:14|37608.77
14:32:15|37611.85
14:32:16|37603.97
14:32:17|37591.1
14:32:18|37591.01
14:32:19|37591.01
14:32:20|37601.23
14:32:21|37611.8
14:32:22|37609.86
14:32:22|37609.91
14:32:24|37605.26
14:32:25|37610.62
14:32:26|37610.13
14:32:26|37613.56
14:32:27|37623.49
14:32:29|37623.49
14:32:29|37623.49
14:32:31|37632.1
14:32:32|37641.99
14:32:33|37649.99
14:32:34|37658.02
14:32:34|37658.02
14:32:36|37658.03
14:32:37|37637.99
14:32:37|37630.23
14:32:39|37631.81
14:32:39|37627.53
14:32:41|37628.96
14:32:42|37615.13
14:32:43|37616.67
14:32:44|37629.97
14:32:44|37634.86
14:32:46|37637.68
14:32:47|37640.08
14:32:47|37640.08
14:32:49|37640.07
14:32:50|37640.07
14:32:51|37640.08
14:32:52|37622.89
14:32:53|37637.62
14:32:54|37640.16
14:32:55|37645.4
14:32:56|37648.57
14:32:57|37648.57
14:32:58|37648.57
14:32:59|37641.57
14:33:01|37644.74
14:33:01|37644.8
14:33:02|37649.58
14:33:03|37658.59
14:33:04|37654.22
14:33:05|37654.26
14:33:06|37654.26
14:33:07|37654.31
14:33:08|37659.
14:33:09|37659.
14:33:11|37651.97
14:33:12|37648.01
14:33:13|37647.79
14:33:13|37647.79
14:33:14|37647.79
14:33:16|37649.39
14:33:16|37654.58
14:33:17|37654.58
14:33:19|37654.58
14:33:20|37651.92
14:33:20|37641.47
14:33:22|37641.67
14:33:23|37641.67
14:33:23|37641.67
14:33:25|37641.67
14:33:26|37641.67
14:33:27|37631.78
14:33:28|37631.41
14:33:29|37631.41
14:33:30|37628.01
14:33:31|37619.14
14:33:32|37628.01
14:33:33|37632.99
14:33:34|37632.99
14:33:35|37632.99
14:33:36|37621.65
14:33:37|37623.87
14:33:37|37631.33
14:33:39|37631.33
14:33:39|37631.33
14:33:41|37640.42
14:33:42|37648.94
14:33:43|37656.71
14:33:44|37653.81
14:33:45|37651.86
14:33:45|37638.77
14:33:47|37638.77
14:33:48|37639.8
14:33:48|37652.73
14:33:50|37652.73
14:33:51|37654.97
14:33:52|37648.43
14:33:53|37660.25
14:33:54|37660.25
14:33:54|37660.25
14:33:56|37650.
14:33:58|37650.
14:33:59|37650.05
14:34:00|37658.
14:34:01|37653.67
14:34:02|37653.67
14:34:03|37681.45
14:34:04|37692.74
14:34:05|37711.41
14:34:06|37749.99
14:34:06|37716.27
14:34:08|37718.19
14:34:09|37713.92
14:34:10|37707.94
14:34:11|37707.69
14:34:12|37688.92
14:34:13|37705.41
14:34:14|37703.51
14:34:15|37713.51
14:34:16|37693.
14:34:17|37694.3
14:34:18|37688.34
14:34:19|37710.97
14:34:20|37713.01
14:34:21|37712.36
14:34:22|37708.16
14:34:23|37706.71
14:34:24|37707.5
14:34:25|37707.5
14:34:26|37715.59
14:34:27|37717.08
14:34:28|37722.57
14:34:29|37711.39
14:34:30|37711.39
14:34:31|37710.82
14:34:32|37710.82
14:34:33|37700.83
14:34:34|37700.83
14:34:35|37701.24
14:34:36|37701.24
14:34:37|37701.24
14:34:38|37701.24
14:34:39|37701.24
14:34:40|37704.23
14:34:41|37711.18
14:34:42|37718.61
14:34:43|37731.86
14:34:44|37726.86
14:34:45|37726.86
14:34:46|37726.86
14:34:47|37726.86
14:34:48|37715.92
14:34:49|37715.92
14:34:50|37714.67
14:34:51|37707.75
14:34:52|37718.9
14:34:53|37720.02
14:34:54|37720.02
14:34:55|37717.35
14:34:56|37716.54
14:34:57|37716.54
14:34:59|37711.74
14:34:59|37711.74
14:35:01|37705.05
14:35:02|37705.05
14:35:03|37705.05
14:35:04|37705.05
14:35:05|37732.03
14:35:06|37725.85
14:35:07|37725.85
14:35:08|37718.21
14:35:09|37718.2
14:35:10|37711.31
14:35:11|37711.31
14:35:12|37711.31
14:35:13|37711.77
14:35:14|37711.31
14:35:16|37711.31
14:35:16|37711.31
14:35:17|37711.31
14:35:18|37711.31
14:35:20|37711.31
14:35:21|37727.62
14:35:22|37724.72
14:35:23|37717.82
14:35:24|37717.9
14:35:25|37717.49
14:35:26|37717.49
14:35:27|37717.49
14:35:28|37717.49
14:35:29|37717.49
14:35:30|37716.69
14:35:31|37714.82
14:35:32|37705.75
14:35:33|37705.75
14:35:34|37706.82
14:35:35|37713.85
14:35:36|37712.61
14:35:37|37712.61
14:35:38|37712.61
14:35:39|37712.61
14:35:40|37715.05
14:35:41|37715.05
14:35:42|37716.5
14:35:43|37716.5
14:35:44|37711.59
14:35:45|37703.27
14:35:46|37703.27
14:35:47|37708.77
14:35:48|37713.97
14:35:49|37713.97
14:35:50|37711.7
14:35:51|37711.7
14:35:52|37694.64
14:35:53|37692.33
14:35:54|37690.39
14:35:55|37683.45
14:35:56|37676.98
14:35:57|37676.95
14:35:58|37676.95
14:36:00|37679.54
14:36:00|37694.76
14:36:02|37689.44
14:36:02|37684.66
14:36:03|37684.66
14:36:04|37687.16
14:36:06|37684.63
14:36:06|37673.32
14:36:07|37673.32
14:36:09|37680.45
14:36:10|37692.18
14:36:10|37691.05
14:36:11|37682.95
14:36:12|37667.74
14:36:13|37665.3
14:36:14|37665.3
14:36:16|37665.3
14:36:17|37665.3
14:36:17|37665.3
14:36:19|37665.3
14:36:20|37665.3
14:36:20|37665.3
14:36:22|37660.18
14:36:22|37660.19
14:36:24|37664.89
14:36:24|37660.44
14:36:25|37660.72
14:36:27|37660.71
14:36:27|37654.31
14:36:28|37650.01
14:36:29|37650.14
14:36:30|37665.56
14:36:31|37662.92
14:36:32|37669.61
14:36:34|37669.61
14:36:34|37669.61
14:36:35|37671.23
14:36:36|37661.59
14:36:38|37661.59
14:36:39|37658.48
14:36:39|37662.73
14:36:41|37662.73
14:36:41|37662.73
14:36:42|37662.73
14:36:43|37662.73
14:36:44|37662.73
14:36:46|37662.73
14:36:46|37662.73
14:36:48|37654.36
14:36:49|37662.04
14:36:49|37656.93
14:36:50|37655.82
14:36:51|37654.71
14:36:52|37652.81
14:36:54|37652.81
14:36:54|37623.98
14:36:55|37613.11
14:36:57|37617.9
14:36:57|37628.77
14:36:59|37628.77
14:37:00|37650.01
14:37:01|37679.21
14:37:03|37679.21
14:37:03|37679.21
14:37:04|37683.3
14:37:06|37683.3
14:37:07|37673.68
14:37:08|37683.36
14:37:08|37689.19
14:37:10|37696.49
14:37:11|37699.99
14:37:11|37709.22
14:37:13|37709.22
14:37:14|37709.13
14:37:15|37702.95
14:37:15|37702.95
14:37:16|37659.96
14:37:18|37666.48
14:37:19|37666.48
14:37:20|37677.28
14:37:21|37663.82
14:37:22|37666.86
14:37:23|37678.09
14:37:24|37659.19
14:37:25|37657.68
14:37:25|37657.68
14:37:27|37670.84
14:37:28|37687.08
14:37:29|37690.17
14:37:30|37680.81
14:37:31|37663.59
14:37:32|37680.79
14:37:33|37680.79
14:37:34|37676.79
14:37:35|37676.79
14:37:36|37661.66
14:37:37|37655.36
14:37:38|37664.11
14:37:39|37664.11
14:37:39|37664.11
14:37:41|37664.11
14:37:42|37648.96
14:37:43|37648.96
14:37:44|37646.6
14:37:45|37646.6
14:37:46|37646.6
14:37:47|37646.6
14:37:48|37646.59
14:37:49|37646.21
14:37:50|37646.6
14:37:51|37651.05
14:37:52|37646.96
14:37:53|37643.54
14:37:54|37643.54
14:37:54|37644.04
14:37:56|37644.04
14:37:57|37641.88
14:37:58|37641.88
14:37:59|37625.52
14:37:59|37635.69
14:38:01|37640.94
14:38:02|37640.94
14:38:03|37640.94
14:38:05|37640.94
14:38:06|37640.94
14:38:07|37640.94
14:38:07|37653.78
14:38:08|37653.78
14:38:10|37652.47
14:38:10|37652.47
14:38:11|37652.47
14:38:12|37652.47
14:38:13|37652.47
14:38:15|37670.74
14:38:15|37670.74
14:38:16|37658.78
14:38:18|37658.78
14:38:19|37645.24
14:38:20|37645.24
14:38:21|37644.55
14:38:22|37644.56
14:38:23|37644.56
14:38:23|37642.5
14:38:25|37642.5
14:38:25|37658.86
14:38:27|37658.86
14:38:28|37655.69
14:38:29|37655.64
14:38:29|37638.46
14:38:31|37638.03
14:38:32|37628.48
14:38:32|37628.48
14:38:34|37614.29
14:38:35|37625.94
14:38:35|37631.31
14:38:36|37637.66
14:38:37|37643.11
14:38:38|37643.11
14:38:39|37633.77
14:38:40|37638.73
14:38:42|37638.73
14:38:43|37649.28
14:38:43|37649.28
14:38:45|37653.32
14:38:45|37659.44
14:38:46|37661.77
14:38:47|37661.77
14:38:48|37659.99
14:38:49|37659.95
14:38:50|37659.95
14:38:52|37659.95
14:38:52|37659.95
14:38:54|37640.43
14:38:54|37644.59
14:38:55|37644.11
14:38:56|37641.91
14:38:57|37641.91
14:38:58|37659.25
14:38:59|37659.25
14:39:01|37659.25
14:39:02|37659.25
14:39:02|37659.25
14:39:04|37659.25
14:39:05|37659.2
14:39:06|37659.2
14:39:07|37659.2
14:39:09|37659.24
14:39:09|37649.34
14:39:11|37647.43
14:39:12|37651.87
14:39:13|37657.97
14:39:14|37661.87
14:39:15|37666.3
14:39:16|37666.29
14:39:17|37666.3
14:39:18|37666.34
14:39:18|37670.97
14:39:20|37668.89
14:39:21|37662.05
14:39:22|37662.05
14:39:23|37662.05
14:39:24|37645.19
14:39:25|37645.14
14:39:26|37645.14
14:39:27|37645.14
14:39:28|37645.14
14:39:29|37645.14
14:39:30|37649.14
14:39:31|37651.44
14:39:32|37653.67
14:39:33|37653.67
14:39:34|37653.67
14:39:35|37653.67
14:39:36|37637.24
14:39:37|37637.24
14:39:38|37637.24
14:39:39|37648.42
14:39:40|37652.73
14:39:41|37658.77
14:39:42|37671.48
14:39:43|37669.6
14:39:44|37669.6
14:39:45|37655.84
14:39:46|37655.84
14:39:47|37655.84
14:39:48|37655.69
14:39:49|37655.69
14:39:49|37648.11
14:39:51|37648.11
14:39:52|37655.01
14:39:53|37655.01
14:39:54|37655.01
14:39:55|37655.01
14:39:56|37655.01
14:39:57|37663.24
14:39:58|37665.76
14:39:59|37665.76
14:40:00|37665.76
14:40:01|37661.03
14:40:02|37661.03
14:40:03|37661.03
14:40:05|37661.03
14:40:06|37661.03
14:40:07|37653.64
14:40:08|37665.46
14:40:09|37665.46
14:40:10|37665.46
14:40:11|37661.52
14:40:12|37658.61
14:40:13|37646.04
14:40:14|37646.04
14:40:15|37649.26
14:40:16|37649.26
14:40:17|37649.26
14:40:18|37649.26
14:40:19|37649.26
14:40:20|37649.26
14:40:21|37649.26
14:40:23|37628.58
14:40:23|37640.93
14:40:24|37640.93
14:40:25|37640.93
14:40:27|37617.65
14:40:27|37617.5
14:40:29|37622.31
14:40:29|37618.33
14:40:31|37618.33
14:40:32|37622.61
14:40:32|37622.58
14:40:34|37622.58
14:40:35|37622.58
14:40:35|37633.19
14:40:37|37633.19
14:40:38|37630.73
14:40:39|37624.52
14:40:40|37624.52
14:40:40|37624.52
14:40:42|37624.52
14:40:42|37639.7
14:40:44|37639.28
14:40:45|37639.28
14:40:46|37637.63
14:40:47|37648.95
14:40:48|37648.95
14:40:49|37648.95
14:40:50|37648.95
14:40:51|37648.95
14:40:52|37648.95
14:40:53|37639.94
14:40:53|37633.6
14:40:55|37633.6
14:40:55|37633.6
14:40:57|37633.6
14:40:58|37633.6
14:40:59|37633.6
14:41:00|37648.2
14:41:01|37645.68
14:41:02|37648.96
14:41:03|37651.27
14:41:04|37648.44
14:41:05|37648.44
14:41:07|37653.02
14:41:08|37653.02
14:41:09|37653.02
14:41:10|37653.02
14:41:11|37653.02
14:41:12|37653.02
14:41:13|37653.04
14:41:15|37642.
14:41:15|37642.
14:41:16|37650.57
14:41:18|37666.44
14:41:19|37666.44
14:41:19|37666.44
14:41:20|37660.63
14:41:22|37660.63
14:41:23|37660.63
14:41:23|37660.59
14:41:24|37653.86
14:41:26|37653.94
14:41:26|37653.94
14:41:28|37653.94
14:41:28|37653.94
14:41:30|37653.94
14:41:30|37662.66
14:41:32|37662.66
14:41:33|37662.66
14:41:33|37662.66
14:41:34|37658.71
14:41:35|37658.71
14:41:36|37648.83
14:41:37|37648.83
14:41:38|37648.83
14:41:39|37657.54
14:41:40|37657.54
14:41:41|37647.28
14:41:43|37647.28
14:41:44|37647.28
14:41:44|37638.76
14:41:45|37638.76
14:41:47|37638.76
14:41:48|37641.31
14:41:48|37641.31
14:41:50|37641.31
14:41:50|37641.32
14:41:52|37641.32
14:41:53|37641.32
14:41:53|37657.55
14:41:54|37662.25
14:41:55|37662.25
14:41:56|37662.25
14:41:58|37662.25
14:41:58|37662.25
14:41:59|37660.75
14:42:01|37671.47
14:42:01|37663.12
14:42:02|37666.9
14:42:03|37671.49
14:42:05|37671.49
14:42:06|37658.45
14:42:08|37658.45
14:42:08|37658.45
14:42:09|37658.53
14:42:11|37658.53
14:42:12|37658.53
14:42:13|37672.02
14:42:15|37681.93
14:42:15|37689.18
14:42:16|37689.1
14:42:17|37688.32
14:42:18|37688.32
14:42:19|37688.32
14:42:21|37674.84
14:42:21|37674.84
14:42:22|37674.84
14:42:23|37689.17
14:42:24|37689.17
14:42:25|37689.18
14:42:26|37689.18
14:42:27|37689.19
14:42:28|37699.98
14:42:29|37697.85
14:42:30|37697.85
14:42:31|37697.85
14:42:32|37697.85
14:42:33|37697.89
14:42:34|37697.89
14:42:35|37696.71
14:42:36|37691.37
14:42:37|37691.37
14:42:38|37695.66
14:42:39|37695.66
14:42:40|37695.66
14:42:41|37695.66
14:42:42|37689.01
14:42:43|37689.01
14:42:44|37689.01
14:42:45|37707.19
14:42:46|37704.16
14:42:49|37703.26
14:42:50|37703.26
14:42:51|37724.48
14:42:52|37717.31
14:42:52|37717.97
14:42:54|37713.04
14:42:54|37713.04
14:42:56|37721.52
14:42:56|37718.59
14:42:58|37718.59
14:42:58|37718.59
14:42:59|37720.4
14:43:00|37720.4
14:43:01|37725.38
14:43:02|37725.02
14:43:03|37727.17
14:43:05|37727.17
14:43:06|37730.37
14:43:07|37730.37
14:43:09|37723.12
14:43:10|37723.12
14:43:11|37723.12
14:43:12|37723.12
14:43:13|37723.73
14:43:14|37723.72
14:43:16|37723.72
14:43:16|37723.72
14:43:17|37723.72
14:43:19|37725.06
14:43:20|37725.06
14:43:21|37725.06
14:43:21|37725.03
14:43:23|37710.42
14:43:24|37714.56
14:43:25|37714.56
14:43:26|37714.56
14:43:27|37714.56
14:43:28|37715.46
14:43:29|37723.63
14:43:30|37723.66
14:43:31|37723.67
14:43:32|37723.64
14:43:33|37717.38
14:43:34|37717.49
14:43:35|37717.48
14:43:35|37717.48
14:43:37|37714.56
14:43:38|37721.34
14:43:38|37721.34
14:43:39|37721.34
14:43:40|37719.01
14:43:42|37719.01
14:43:43|37719.01
14:43:44|37716.28
14:43:45|37716.28
14:43:46|37716.28
14:43:47|37712.67
14:43:48|37707.89
14:43:49|37702.09
14:43:49|37702.09
14:43:51|37702.09
14:43:52|37702.09
14:43:52|37702.09
14:43:54|37700.63
14:43:54|37700.62
14:43:56|37700.62
14:43:57|37700.63
14:43:57|37700.66
14:43:59|37704.35
14:43:59|37712.22
14:44:01|37712.22
14:44:02|37706.87
14:44:03|37708.54
14:44:04|37708.54
14:44:05|37702.03
14:44:06|37702.03
14:44:07|37706.75
14:44:08|37706.82
14:44:09|37696.91
14:44:10|37694.45
14:44:11|37690.26
14:44:12|37690.26
14:44:13|37690.26
14:44:15|37685.47
14:44:16|37685.47
14:44:17|37676.03
14:44:17|37676.03
14:44:18|37676.03
14:44:19|37676.03
14:44:20|37676.03
14:44:22|37684.11
14:44:23|37677.43
14:44:24|37669.93
14:44:24|37674.36
14:44:26|37674.36
14:44:27|37677.51
14:44:28|37677.51
14:44:28|37677.51
14:44:30|37677.51
14:44:31|37677.58
14:44:32|37677.58
14:44:33|37677.58
14:44:33|37677.58
14:44:34|37677.58
14:44:36|37675.89
14:44:36|37675.82
14:44:38|37675.82
14:44:39|37672.91
14:44:40|37672.25
14:44:44|37672.19
14:44:45|37669.98
14:44:45|37669.98
14:44:47|37669.98
14:44:48|37672.39
14:44:49|37676.64
14:44:49|37676.64
14:44:50|37676.64
14:44:52|37679.03
14:44:53|37679.03
14:44:54|37679.03
14:44:55|37670.85
14:44:56|37670.84
14:44:57|37670.85
14:44:57|37670.85
14:44:59|37675.1
14:45:00|37676.26
14:45:01|37676.26
14:45:02|37677.51
14:45:03|37690.07
14:45:05|37690.07
14:45:05|37690.35
14:45:08|37689.31
14:45:09|37687.14
14:45:11|37687.14
14:45:13|37695.35
14:45:14|37695.35
14:45:15|37699.33
14:45:15|37687.59
14:45:17|37677.21
14:45:18|37677.21
14:45:19|37677.21
14:45:20|37678.73
14:45:21|37684.74
14:45:22|37684.75
14:45:23|37684.75
14:45:24|37684.76
14:45:25|37684.76
14:45:26|37684.76
14:45:27|37687.86
14:45:28|37687.85
14:45:29|37687.85
14:45:31|37687.85
14:45:32|37687.85
14:45:32|37687.85
14:45:34|37687.85
14:45:34|37687.92
14:45:36|37687.92
14:45:44|37687.92
14:45:45|37691.09
14:45:46|37691.09
14:45:47|37691.09
14:45:49|37691.09
14:45:54|37691.11
14:45:54|37691.11
14:45:56|37698.76
14:46:04|37692.88
14:46:08|37692.63
14:46:09|37698.76
14:46:10|37698.76
14:46:13|37692.87
14:46:14|37692.87
14:46:16|37692.87
14:46:16|37707.7
14:46:17|37712.06
14:46:18|37709.01
14:46:19|37709.01
14:46:20|37709.01
14:46:21|37709.01
14:46:23|37709.01
14:46:24|37709.
14:46:25|37709.
14:46:26|37709.
14:46:27|37709.
14:46:28|37709.
14:46:29|37709.
14:46:30|37709.
14:46:31|37709.
14:46:33|37711.23
14:46:34|37715.47
14:46:35|37715.47
14:46:35|37715.47
14:46:37|37724.99
14:46:38|37724.99
14:46:39|37724.99
14:46:40|37716.71
14:46:40|37716.71
14:46:41|37713.58
14:46:42|37713.58
14:46:43|37713.58
14:46:45|37713.58
14:46:46|37713.58
14:46:47|37713.58
14:46:48|37713.58
14:46:49|37713.58
14:46:50|37713.58
14:46:51|37713.59
14:46:52|37713.59
14:46:53|37713.58
14:46:54|37713.64
14:46:55|37713.64
14:46:56|37713.66
14:46:56|37713.66
14:46:58|37713.66
14:46:59|37713.66
14:47:00|37713.66
14:47:01|37713.66
14:47:02|37724.95
14:47:03|37724.95
14:47:04|37724.95
14:47:04|37724.95
14:47:06|37724.96
14:47:06|37723.12
14:47:08|37723.12
14:47:08|37721.25
14:47:10|37722.94
14:47:12|37722.93
14:47:13|37722.93
14:47:14|37722.93
14:47:15|37716.21
14:47:16|37716.21
14:47:17|37716.22
14:47:18|37716.22
14:47:19|37716.22
14:47:21|37716.22
14:47:22|37716.22
14:47:23|37716.22
14:47:23|37716.22
14:47:25|37716.22
14:47:26|37716.22
14:47:27|37719.85
14:47:28|37719.85
14:47:29|37719.85
14:47:30|37716.03
14:47:31|37716.03
14:47:32|37716.03
14:47:34|37716.03
14:47:34|37716.03
14:47:35|37716.03
14:47:36|37716.03
14:47:37|37714.03
14:47:38|37710.
14:47:39|37710.
14:47:40|37710.
14:47:41|37710.
14:47:42|37710.
14:47:43|37710.
14:47:44|37710.
14:47:46|37710.
14:47:46|37710.
14:47:48|37710.
14:47:49|37710.08
14:47:50|37717.2
14:47:51|37717.21
14:47:52|37718.66
14:47:53|37718.66
14:47:54|37718.66
14:47:55|37718.66
14:47:55|37718.66
14:47:57|37718.66
14:47:58|37718.66
14:47:59|37718.66
14:48:00|37727.68
14:48:00|37731.8
14:48:01|37731.1
14:48:02|37731.03
14:48:03|37731.03
14:48:05|37731.03
14:48:06|37731.03
14:48:07|37731.03
14:48:08|37731.04
14:48:09|37731.04
14:48:10|37731.04
14:48:11|37725.68
14:48:13|37724.2
14:48:14|37724.2
14:48:15|37724.2
14:48:16|37724.2
14:48:17|37724.2
14:48:18|37724.2
14:48:19|37724.2
14:48:21|37728.33
14:48:22|37728.33
14:48:23|37731.03
14:48:24|37731.03
14:48:25|37731.1
14:48:26|37731.1
14:48:27|37731.1
14:48:29|37731.1
14:48:30|37731.1
14:48:30|37728.78
14:48:31|37728.78
14:48:33|37731.1
14:48:33|37731.1
14:48:35|37731.1
14:48:36|37731.1
14:48:37|37731.11
14:48:38|37731.11
14:48:39|37731.11
14:48:40|37736.49
14:48:41|37736.49
14:48:42|37736.5
14:48:43|37740.49
14:48:44|37740.49
14:48:45|37740.49
14:48:46|37740.49
14:48:47|37740.49
14:48:49|37746.14
14:48:50|37746.14
14:48:51|37746.15
14:48:52|37745.
14:48:53|37745.
14:48:53|37745.22
14:48:55|37731.03
14:48:56|37731.03
14:48:57|37726.63
14:48:58|37735.02
14:48:59|37735.02
14:49:00|37735.02
14:49:01|37735.02
14:49:02|37733.09
14:49:03|37738.95
14:49:04|37743.15
14:49:05|37746.08
14:49:06|37743.31
14:49:07|37743.31
14:49:08|37743.32
14:49:09|37745.56
14:49:10|37745.56
14:49:11|37748.62
14:49:13|37746.05
14:49:13|37749.98
14:49:14|37749.97
14:49:15|37749.97
14:49:16|37776.62
14:49:18|37785.64
14:49:19|37775.41
14:49:19|37779.43
14:49:21|37779.44
14:49:22|37775.36
14:49:23|37772.63
14:49:24|37761.19
14:49:25|37763.44
14:49:26|37763.44
14:49:27|37763.45
14:49:28|37772.02
14:49:29|37771.84
14:49:30|37774.46
14:49:31|37775.18
14:49:33|37772.04
14:49:33|37760.84
14:49:34|37760.84
14:49:35|37760.84
14:49:36|37755.82
14:49:37|37748.71
14:49:38|37748.71
14:49:39|37748.71
14:49:40|37748.71
14:49:41|37748.71
14:49:42|37745.42
14:49:43|37751.8
14:49:44|37758.61
14:49:45|37758.61
14:49:47|37758.61
14:49:48|37758.61
14:49:48|37759.47
14:49:50|37759.37
14:49:50|37759.37
14:49:52|37759.37
14:49:53|37759.41
14:49:54|37764.29
14:49:55|37774.87
14:49:56|37771.09
14:49:57|37771.28
14:49:58|37771.17
14:49:59|37771.17
14:50:00|37771.17
14:50:01|37771.17
14:50:02|37773.87
14:50:03|37773.97
14:50:04|37773.97
14:50:05|37773.97
14:50:06|37773.97
14:50:07|37776.27
14:50:08|37776.27
14:50:09|37778.03
14:50:10|37778.03
14:50:11|37778.03
14:50:12|37782.53
14:50:13|37780.17
14:50:15|37780.17
14:50:17|37788.28
14:50:17|37787.04
14:50:19|37791.6
14:50:20|37796.04
14:50:20|37796.04
14:50:22|37799.99
14:50:23|37801.08
14:50:24|37801.42
14:50:25|37805.54
14:50:26|37807.93
14:50:26|37807.39
14:50:28|37807.32
14:50:29|37802.01
14:50:30|37807.93
14:50:31|37807.93
14:50:32|37802.87
14:50:33|37802.87
14:50:34|37802.87
14:50:35|37802.87
14:50:36|37802.87
14:50:36|37802.87
14:50:38|37811.08
14:50:39|37811.08
14:50:39|37812.23
14:50:41|37812.23
14:50:42|37812.23
14:50:43|37812.22
14:50:44|37815.17
14:50:45|37813.68
14:50:46|37813.68
14:50:46|37803.08
14:50:48|37801.08
14:50:48|37801.04
14:50:50|37801.04
14:50:51|37794.95
14:50:51|37794.95
14:50:53|37794.96
14:50:54|37794.96
14:50:55|37797.34
14:50:56|37797.34
14:50:58|37797.18
14:50:59|37797.17
14:51:00|37792.33
14:51:01|37797.17
14:51:02|37809.37
14:51:03|37809.37
14:51:04|37814.45
14:51:05|37805.77
14:51:05|37801.82
14:51:07|37799.46
14:51:07|37807.78
14:51:09|37798.2
14:51:10|37797.24
14:51:11|37789.69
14:51:12|37787.67
14:51:13|37783.98
14:51:14|37784.92
14:51:15|37788.24
14:51:16|37786.59
14:51:17|37786.59
14:51:18|37787.73
14:51:19|37787.73
14:51:20|37787.73
14:51:22|37787.73
14:51:23|37792.98
14:51:24|37792.84
14:51:25|37790.36
14:51:26|37790.36
14:51:27|37790.36
14:51:28|37790.36
14:51:29|37790.36
14:51:30|37792.98
14:51:31|37787.25
14:51:32|37787.25
14:51:33|37788.47
14:51:34|37797.61
14:51:35|37797.61
14:51:36|37797.61
14:51:37|37802.88
14:51:38|37797.12
14:51:39|37797.12
14:51:40|37797.12
14:51:41|37797.12
14:51:42|37797.12
14:51:43|37797.12
14:51:44|37799.6
14:51:45|37810.08
14:51:46|37814.2
14:51:47|37814.2
14:51:48|37810.08
14:51:49|37810.08
14:51:50|37810.08
14:51:51|37810.08
14:51:52|37807.92
14:51:53|37803.75
14:51:54|37807.85
14:51:55|37810.01
14:51:56|37815.82
14:51:58|37818.59
14:51:58|37818.59
14:51:59|37818.59
14:52:00|37818.59
14:52:01|37818.59
14:52:02|37818.59
14:52:03|37818.59
14:52:04|37812.89
14:52:05|37812.89
14:52:06|37811.21
14:52:07|37811.21
14:52:08|37811.21
14:52:10|37820.
14:52:10|37820.
14:52:11|37820.
14:52:12|37823.66
14:52:13|37823.66
14:52:15|37823.66
14:52:15|37823.66
14:52:17|37823.66
14:52:18|37823.66
14:52:19|37823.66
14:52:20|37823.66
14:52:21|37822.9
14:52:22|37820.36
14:52:24|37820.36
14:52:25|37820.36
14:52:25|37820.36
14:52:27|37815.67
14:52:27|37815.67
14:52:29|37815.67
14:52:29|37815.67
14:52:30|37815.67
14:52:32|37815.73
14:52:32|37823.66
14:52:34|37821.87
14:52:35|37823.66
14:52:36|37819.25
14:52:37|37819.25
14:52:38|37821.86
14:52:39|37817.51
14:52:40|37817.51
14:52:41|37817.87
14:52:42|37817.87
14:52:43|37817.51
14:52:44|37814.35
14:52:45|37814.35
14:52:46|37814.35
14:52:47|37814.35
14:52:48|37814.36
14:52:49|37814.43
14:52:50|37814.42
14:52:51|37814.42
14:52:52|37814.42
14:52:53|37814.42
14:52:54|37814.42
14:52:55|37814.36
14:52:56|37814.35
14:52:57|37814.35
14:52:58|37814.35
14:52:59|37814.36
14:53:00|37817.48
14:53:01|37817.51
14:53:02|37817.51
14:53:03|37817.67
14:53:04|37819.07
14:53:06|37819.07
14:53:06|37819.07
14:53:07|37819.07
14:53:08|37819.07
14:53:09|37823.66
14:53:10|37821.8
14:53:11|37821.82
14:53:12|37821.82
14:53:13|37821.82
14:53:14|37821.8
14:53:16|37821.8
14:53:17|37819.23
14:53:18|37819.23
14:53:19|37815.55
14:53:20|37826.8
14:53:21|37826.8
14:53:23|37826.8
14:53:23|37826.8
14:53:24|37814.81
14:53:25|37814.81
14:53:26|37814.81
14:53:27|37814.81
14:53:28|37814.81
14:53:29|37814.35
14:53:30|37807.57
14:53:31|37807.57
14:53:32|37807.57
14:53:33|37807.57
14:53:34|37807.57
14:53:35|37807.57
14:53:36|37823.75
14:53:37|37827.2
14:53:38|37827.2
14:53:39|37827.21
14:53:40|37827.21
14:53:41|37828.27
14:53:42|37833.81
14:53:43|37835.44
14:53:44|37841.
14:53:45|37845.06
14:53:46|37855.74
14:53:47|37855.81
14:53:48|37860.
14:53:49|37860.
14:53:50|37853.27
14:53:51|37852.36
14:53:52|37858.07
14:53:53|37858.07
14:53:54|37858.07
14:53:55|37848.39
14:53:56|37851.21
14:53:57|37851.21
14:53:58|37864.26
14:53:59|37864.26
14:54:00|37864.26
14:54:01|37867.04
14:54:02|37867.13
14:54:03|37868.02
14:54:04|37868.02
14:54:05|37870.99
14:54:06|37875.21
14:54:07|37875.21
14:54:08|37875.21
14:54:09|37875.21
14:54:10|37881.82
14:54:11|37883.73
14:54:12|37883.73
14:54:13|37883.73
14:54:14|37880.42
14:54:15|37888.05
14:54:17|37878.37
14:54:18|37873.74
14:54:18|37865.64
14:54:20|37872.4
14:54:21|37870.02
14:54:22|37864.1
14:54:23|37849.45
14:54:24|37850.83
14:54:26|37849.49
14:54:26|37852.47
14:54:27|37852.47
14:54:28|37848.39
14:54:30|37848.39
14:54:31|37848.39
14:54:32|37843.76
14:54:33|37851.56
14:54:34|37851.6
14:54:35|37851.6
14:54:36|37851.6
14:54:37|37851.6
14:54:38|37860.53
14:54:39|37860.28
14:54:40|37860.28
14:54:41|37860.28
14:54:42|37871.04
14:54:43|37871.04
14:54:44|37892.87
14:54:45|37883.4
14:54:46|37887.43
14:54:47|37899.13
14:54:48|37886.38
14:54:49|37886.38
14:54:50|37886.38
14:54:51|37893.08
14:54:52|37893.32
14:54:53|37899.13
14:54:54|37894.38
14:54:55|37896.19
14:54:56|37899.12
14:54:57|37899.12
14:54:58|37899.12
14:54:59|37899.12
14:55:00|37899.12
14:55:01|37898.92
14:55:02|37902.4
14:55:03|37899.95
14:55:04|37897.6
14:55:05|37904.
14:55:06|37910.83
14:55:07|37915.25
14:55:08|37905.65
14:55:09|37905.65
14:55:10|37905.13
14:55:11|37905.43
14:55:12|37884.58
14:55:13|37893.68
14:55:15|37907.2
14:55:15|37910.4
14:55:17|37910.41
14:55:18|37901.18
14:55:19|37904.93
14:55:21|37902.06
14:55:22|37902.06
14:55:23|37902.06
14:55:24|37912.88
14:55:25|37912.88
14:55:25|37910.12
14:55:26|37915.63
14:55:27|37908.18
14:55:29|37908.18
14:55:29|37907.21
14:55:30|37916.43
14:55:31|37919.99
14:55:33|37918.47
14:55:33|37919.99
14:55:34|37929.59
14:55:35|37927.08
14:55:36|37927.08
14:55:38|37922.74
14:55:39|37940.84
14:55:40|37926.76
14:55:40|37929.59
14:55:42|37914.88
14:55:43|37901.86
14:55:44|37901.54
14:55:44|37913.25
14:55:46|37913.25
14:55:47|37913.25
14:55:48|37913.25
14:55:49|37913.25
14:55:49|37913.25
14:55:50|37913.25
14:55:52|37913.25
14:55:53|37913.25
14:55:54|37915.89
14:55:55|37915.89
14:55:56|37915.89
14:55:57|37915.89
14:55:58|37884.09
14:55:59|37878.25
14:56:00|37879.05
14:56:01|37879.05
14:56:01|37879.09
14:56:03|37879.09
14:56:04|37892.48
14:56:05|37889.
14:56:06|37889.
14:56:07|37907.57
14:56:08|37907.57
14:56:09|37902.09
14:56:09|37898.99
14:56:11|37898.94
14:56:12|37898.94
14:56:12|37887.4
14:56:14|37900.66
14:56:15|37900.66
14:56:16|37900.66
14:56:17|37879.37
14:56:18|37879.37
14:56:19|37868.99
14:56:21|37861.03
14:56:21|37861.03
14:56:22|37868.52
14:56:24|37868.52
14:56:25|37867.64
14:56:27|37867.64
14:56:28|37883.8
14:56:29|37868.87
14:56:30|37870.52
14:56:31|37870.52
14:56:32|37870.52
14:56:33|37870.52
14:56:34|37870.52
14:56:35|37870.52
14:56:36|37873.61
14:56:37|37862.15
14:56:38|37862.15
14:56:39|37862.15
14:56:40|37862.15
14:56:41|37862.15
14:56:42|37862.15
14:56:43|37861.
14:56:44|37853.85
14:56:45|37868.68
14:56:46|37883.64
14:56:48|37902.08
14:56:49|37913.6
14:56:50|37913.6
14:56:51|37916.39
14:56:52|37916.39
14:56:53|37918.57
14:56:54|37926.81
14:56:54|37919.4
14:56:56|37921.15
14:56:56|37921.15
14:56:57|37925.29
14:56:58|37925.29
14:56:59|37918.25
14:57:01|37920.95
14:57:02|37920.95
14:57:02|37920.95
14:57:04|37943.56
14:57:05|37951.44
14:57:07|37942.61
14:57:07|37942.61
14:57:08|37942.61
14:57:09|37943.04
14:57:10|37944.31
14:57:11|37932.02
14:57:12|37923.61
14:57:13|37938.56
14:57:14|37938.56
14:57:15|37942.67
14:57:16|37942.67
14:57:17|37936.81
14:57:18|37953.97
14:57:19|37953.97
14:57:21|37950.81
14:57:22|37950.81
14:57:23|37947.27
14:57:24|37947.27
14:57:25|37943.86
14:57:27|37947.27
14:57:28|37942.75
14:57:29|37942.79
14:57:30|37942.79
14:57:31|37944.46
14:57:32|37944.66
14:57:33|37955.17
14:57:34|37955.17
14:57:35|37954.75
14:57:36|37963.87
14:57:37|37967.29
14:57:39|37973.03
14:57:39|37983.4
14:57:40|37967.87
14:57:41|37967.87
14:57:42|37951.31
14:57:43|37950.81
14:57:45|37938.12
14:57:45|37939.25
14:57:47|37946.84
14:57:48|37956.23
14:57:49|37956.23
14:57:50|37956.23
14:57:51|37964.89
14:57:51|37978.8
14:57:52|37978.8
14:57:54|37978.8
14:57:55|37983.42
14:57:56|37984.35
14:57:57|37984.34
14:57:58|37984.34
14:57:59|37983.61
14:58:00|37982.1
14:58:01|37982.1
14:58:01|37982.1
14:58:03|37984.34
14:58:03|37984.34
14:58:04|37984.34
14:58:06|37984.34
14:58:07|37984.34
14:58:07|37978.89
14:58:09|37984.34
14:58:10|37984.35
14:58:11|37984.35
14:58:12|37984.35
14:58:12|37984.35
14:58:14|37978.88
14:58:15|37978.88
14:58:16|37960.17
14:58:17|37962.51
14:58:18|37962.51
14:58:19|37960.64
14:58:20|37960.64
14:58:21|37960.64
14:58:23|37960.64
14:58:23|37956.04
14:58:24|37956.04
14:58:25|37956.04
14:58:27|37957.81
14:58:28|37957.81
14:58:28|37957.81
14:58:30|37959.97
14:58:31|37959.97
14:58:32|37955.99
14:58:32|37953.46
14:58:34|37953.46
14:58:35|37955.56
14:58:36|37955.75
14:58:37|37955.75
14:58:38|37955.75
14:58:39|37950.53
14:58:39|37950.53
14:58:41|37950.74
14:58:42|37950.19
14:58:43|37950.19
14:58:44|37952.16
14:58:45|37952.16
14:58:46|37952.16
14:58:46|37952.16
14:58:48|37951.52
14:58:48|37951.52
14:58:50|37939.26
14:58:51|37939.26
14:58:52|37939.26
14:58:53|37939.25
14:58:54|37939.25
14:58:55|37923.43
14:58:56|37937.21
14:58:57|37937.21
14:58:58|37952.08
14:58:59|37952.08
14:59:00|37942.44
14:59:01|37939.25
14:59:02|37939.25
14:59:03|37939.25
14:59:04|37934.07
14:59:05|37934.07
14:59:06|37936.31
14:59:07|37936.31
14:59:08|37936.31
14:59:09|37941.72
14:59:10|37946.79
14:59:11|37946.79
14:59:12|37946.79
14:59:13|37946.79
14:59:14|37946.79
14:59:15|37946.79
14:59:16|37940.47
14:59:17|37939.68
14:59:18|37939.68
14:59:19|37939.68
14:59:20|37936.67
14:59:21|37936.67
14:59:23|37935.49
14:59:24|37930.
14:59:25|37930.
14:59:26|37925.77
14:59:27|37927.81
14:59:28|37927.81
14:59:28|37923.99
14:59:29|37923.99
14:59:30|37923.99
14:59:32|37923.96
14:59:33|37924.
14:59:34|37925.78
14:59:35|37925.79
14:59:36|37917.48
14:59:37|37917.71
14:59:38|37921.21
14:59:39|37921.21
14:59:40|37921.21
14:59:41|37918.78
14:59:42|37918.78
14:59:43|37916.35
14:59:44|37916.35
14:59:45|37926.48
14:59:47|37921.41
14:59:47|37921.41
14:59:48|37915.84
14:59:49|37915.84
14:59:50|37915.84
14:59:51|37920.2
14:59:52|37937.71
14:59:53|37927.44
14:59:54|37925.24
14:59:55|37924.25
14:59:56|37928.45
14:59:57|37933.12
14:59:58|37924.5
14:59:59|37915.23
15:00:00|37920.23
15:00:01|37933.31
15:00:02|37945.02
15:00:03|37927.54
15:00:04|37924.6
15:00:05|37924.6
15:00:06|37924.6
15:00:07|37912.43
15:00:08|37912.43
15:00:09|37912.43
15:00:10|37903.28
15:00:11|37903.22
15:00:12|37893.9
15:00:13|37907.37
15:00:14|37907.37
15:00:15|37921.01
15:00:16|37921.01
15:00:17|37906.5
15:00:18|37906.5
15:00:19|37899.4
15:00:20|37903.04
15:00:21|37906.14
15:00:22|37914.41
15:00:23|37914.41
15:00:25|37907.38
15:00:27|37907.38
15:00:28|37907.38
15:00:30|37907.38
15:00:30|37907.38
15:00:31|37929.12
15:00:33|37924.63
15:00:33|37924.63
15:00:34|37953.67
15:00:36|37952.39
15:00:37|37952.39
15:00:38|37950.38
15:00:39|37960.16
15:00:40|37968.76
15:00:41|37968.76
15:00:42|37960.07
15:00:43|37960.07
15:00:44|37966.93
15:00:46|37966.81
15:00:47|37965.77
15:00:48|37948.18
15:00:49|37948.18
15:00:49|37945.97
15:00:51|37945.97
15:00:51|37947.54
15:00:53|37947.54
15:00:54|37947.84
15:00:55|37947.84
15:00:56|37956.
15:00:57|37956.
15:00:58|37968.09
15:00:59|37968.09
15:01:00|37968.09
15:01:01|37968.09
15:01:02|37968.09
15:01:02|37969.55
15:01:04|37969.55
15:01:04|37969.55
15:01:06|37977.13
15:01:07|37977.31
15:01:08|37981.29
15:01:10|37981.29
15:01:10|37978.01
15:01:11|37969.56
15:01:12|37981.3
15:01:13|37981.3
15:01:14|37981.3
15:01:16|37981.3
15:01:17|37981.3
15:01:18|37981.3
15:01:19|37969.86
15:01:20|37971.72
15:01:22|37971.6
15:01:23|37971.6
15:01:24|37969.56
15:01:25|37971.96
15:01:26|37969.55
15:01:27|37966.92
15:01:28|37970.54
15:01:30|37977.69
15:01:31|37977.69
15:01:32|37977.69
15:01:33|37977.69
15:01:34|37977.69
15:01:35|37990.77
15:01:36|37990.15
15:01:38|37991.25
15:01:38|37991.25
15:01:40|37987.4
15:01:41|37963.5
15:01:42|37971.24
15:01:43|37958.02
15:01:44|37958.02
15:01:46|37962.71
15:01:47|37962.71
15:01:48|37962.71
15:01:48|37962.71
15:01:49|37962.71
15:01:51|37979.3
15:01:52|37979.3
15:01:53|37979.3
15:01:54|37979.3
15:01:55|37973.32
15:01:56|37973.31
15:01:56|37973.31
15:01:57|37973.31
15:01:59|37973.32
15:01:59|37973.32
15:02:00|37989.09
15:02:02|37991.49
15:02:03|37993.84
15:02:04|37993.84
15:02:05|37992.59
15:02:06|37992.59
15:02:06|37978.02
15:02:07|37978.01
15:02:09|37978.01
15:02:09|37978.01
15:02:11|37978.01
15:02:11|37978.01
15:02:13|37973.69
15:02:14|37970.77
15:02:15|37959.22
15:02:15|37962.62
15:02:17|37984.03
15:02:17|37984.03
15:02:19|37984.03
15:02:20|37984.03
15:02:21|37973.72
15:02:22|37970.49
15:02:23|37970.49
15:02:24|37965.35
15:02:25|37966.23
15:02:26|37968.02
15:02:28|37968.02
15:02:28|37960.35
15:02:30|37966.45
15:02:30|37968.45
15:02:31|37974.86
15:02:33|37976.21
15:02:34|37967.05
15:02:35|37967.05
15:02:36|37967.05
15:02:37|37967.05
15:02:38|37967.05
15:02:39|37967.05
15:02:40|37967.05
15:02:41|37965.98
15:02:42|37974.19
15:02:43|37967.91
15:02:44|37976.07
15:02:45|37970.27
15:02:46|37970.27
15:02:47|37968.04
15:02:48|37963.01
15:02:49|37954.73
15:02:50|37951.88
15:02:51|37951.88
15:02:52|37951.88
15:02:53|37965.14
15:02:54|37965.14
15:02:55|37965.14
15:02:56|37965.14
15:02:57|37968.19
15:02:58|37968.19
15:02:59|37974.36
15:03:00|37976.4
15:03:01|37976.4
15:03:02|37976.4
15:03:03|37991.31
15:03:04|37991.31
15:03:05|37977.71
15:03:06|37969.69
15:03:07|37969.69
15:03:08|37976.61
15:03:09|37976.61
15:03:10|37976.61
15:03:11|37976.61
15:03:12|37976.61
15:03:12|37985.56
15:03:14|37988.78
15:03:14|37982.57
15:03:15|37982.57
15:03:17|38000.
15:03:17|37995.75
15:03:18|37992.59
15:03:19|37984.3
15:03:20|37984.3
15:03:22|37995.83
15:03:23|37995.83
15:03:24|38000.
15:03:25|38017.41
15:03:26|38015.52
15:03:28|38003.16
15:03:29|38003.16
15:03:29|38003.16
15:03:31|38001.2
15:03:32|38001.2
15:03:33|37995.62
15:03:34|37995.62
15:03:35|37991.88
15:03:36|37991.88
15:03:37|37991.88
15:03:38|37995.69
15:03:39|37995.69
15:03:40|37995.69
15:03:41|37995.69
15:03:42|37995.69
15:03:44|38006.14
15:03:44|38006.14
15:03:46|38006.14
15:03:46|38006.14
15:03:48|37997.5
15:03:49|37997.5
15:03:50|37994.63
15:03:50|37996.84
15:03:51|37991.66
15:03:53|38002.81
15:03:54|38002.81
15:03:55|38001.11
15:03:56|38001.11
15:03:57|38006.07
15:03:58|38010.7
15:03:59|38010.7
15:04:00|38010.7
15:04:01|38021.45
15:04:02|38021.45
15:04:03|38021.38
15:04:04|38021.38
15:04:05|38021.44
15:04:06|38021.44
15:04:07|38018.96
15:04:08|38010.62
15:04:09|38010.62
15:04:10|38019.7
15:04:11|38037.92
15:04:12|38039.99
15:04:13|38039.58
15:04:14|38032.14
15:04:15|38019.58
15:04:16|38019.59
15:04:17|38019.59
15:04:18|38019.59
15:04:19|38019.74
15:04:20|38019.74
15:04:21|38026.24
15:04:22|38038.14
15:04:23|38036.28
15:04:23|38040.61
15:04:24|38042.6
15:04:26|38037.25
15:04:27|38037.25
15:04:28|38042.33
15:04:29|38031.82
15:04:31|38031.82
15:04:31|38032.99
15:04:33|38032.99
15:04:33|38032.99
15:04:34|38032.99
15:04:36|38032.99
15:04:37|38036.13
15:04:38|38037.37
15:04:38|38045.74
15:04:40|38045.74
15:04:41|38050.97
15:04:41|38052.81
15:04:43|38059.99
15:04:44|38059.99
15:04:45|38060.
15:04:46|38050.89
15:04:47|38043.7
15:04:48|38040.7
15:04:49|38041.62
15:04:50|38041.62
15:04:51|38043.42
15:04:53|38053.06
15:04:54|38053.06
15:04:54|38053.06
15:04:55|38053.06
15:04:56|38052.8
15:04:57|38060.
15:04:58|38067.26
15:05:00|38060.54
15:05:01|38056.9
15:05:02|38059.29
15:05:03|38057.49
15:05:04|38056.65
15:05:04|38055.72
15:05:06|38055.75
15:05:06|38058.79
15:05:08|38058.79
15:05:09|38053.24
15:05:10|38052.81
15:05:11|38053.67
15:05:12|38053.67
15:05:13|38066.37
15:05:14|38062.77
15:05:15|38060.98
15:05:16|38073.81
15:05:17|38070.53
15:05:18|38070.53
15:05:19|38067.99
15:05:20|38055.01
15:05:21|38055.
15:05:22|38055.
15:05:23|38055.
15:05:25|38055.
15:05:25|38055.
15:05:26|38055.
15:05:28|38055.02
15:05:29|38061.02
15:05:31|38061.02
15:05:32|38061.02
15:05:33|38058.17
15:05:34|38058.17
15:05:36|38057.47
15:05:36|38052.07
15:05:37|38044.62
15:05:38|38044.62
15:05:39|38042.86
15:05:40|38042.76
15:05:41|38042.76
15:05:42|38042.76
15:05:43|38042.76
15:05:45|38042.76
15:05:46|38042.76
15:05:47|38042.76
15:05:48|38043.76
15:05:49|38057.93
15:05:50|38057.93
15:05:51|38057.73
15:05:52|38057.73
15:05:53|38057.73
15:05:54|38057.73
15:05:55|38057.73
15:05:56|38057.73
15:05:58|38069.74
15:05:58|38069.74
15:05:59|38069.74
15:06:00|38080.11
15:06:01|38081.
15:06:02|38099.6
15:06:03|38096.
15:06:05|38110.3
15:06:06|38097.32
15:06:06|38096.
15:06:08|38087.39
15:06:09|38087.39
15:06:10|38087.39
15:06:11|38095.99
15:06:11|38096.
15:06:13|38089.55
15:06:14|38088.85
15:06:14|38088.85
15:06:15|38088.85
15:06:17|38116.86
15:06:18|38113.2
15:06:19|38113.2
15:06:20|38109.97
15:06:21|38109.97
15:06:22|38118.34
15:06:22|38114.44
15:06:24|38114.98
15:06:25|38114.98
15:06:25|38114.98
15:06:27|38109.08
15:06:28|38113.14
15:06:29|38104.18
15:06:30|38113.76
15:06:32|38118.38
15:06:32|38118.38
15:06:34|38118.38
15:06:35|38118.38
15:06:35|38118.38
15:06:36|38118.38
15:06:37|38118.38
15:06:38|38118.38
15:06:40|38120.
15:06:41|38120.
15:06:42|38120.
15:06:43|38120.
15:06:43|38118.03
15:06:44|38114.98
15:06:46|38114.98
15:06:46|38114.98
15:06:48|38114.98
15:06:48|38115.01
15:06:49|38115.
15:06:50|38123.74
15:06:52|38123.74
15:06:53|38125.09
15:06:54|38124.18
15:06:55|38124.18
15:06:56|38126.55
15:06:56|38126.55
15:06:58|38136.68
15:06:58|38143.99
15:07:00|38137.59
15:07:00|38137.6
15:07:02|38144.
15:07:02|38144.
15:07:04|38144.
15:07:04|38144.
15:07:05|38146.
15:07:06|38148.63
15:07:07|38149.98
15:07:09|38149.75
15:07:10|38146.
15:07:10|38145.97
15:07:12|38150.
15:07:12|38149.99
15:07:14|38149.99
15:07:14|38150.04
15:07:15|38150.04
15:07:17|38147.55
15:07:18|38147.55
15:07:19|38145.72
15:07:19|38145.71
15:07:20|38145.71
15:07:22|38150.04
15:07:22|38150.04
15:07:24|38150.04
15:07:24|38150.04
15:07:25|38161.39
15:07:26|38172.83
15:07:28|38191.39
15:07:28|38191.39
15:07:30|38193.26
15:07:31|38209.54
15:07:33|38210.
15:07:34|38219.99
15:07:35|38220.04
15:07:36|38209.54
15:07:37|38207.58
15:07:38|38216.82
15:07:39|38205.15
15:07:41|38197.9
15:07:41|38188.94
15:07:42|38196.19
15:07:43|38186.91
15:07:44|38174.67
15:07:46|38190.45
15:07:46|38200.
15:07:47|38200.
15:07:48|38228.45
15:07:50|38228.45
15:07:50|38223.28
15:07:52|38223.28
15:07:53|38224.71
15:07:54|38224.71
15:07:55|38224.71
15:07:56|38224.71
15:07:57|38200.66
15:07:57|38208.54
15:07:58|38208.54
15:08:00|38222.99
15:08:00|38227.5
15:08:01|38228.47
15:08:03|38228.47
15:08:04|38230.76
15:08:05|38231.91
15:08:06|38230.73
15:08:07|38227.32
15:08:08|38219.62
15:08:09|38219.62
15:08:09|38219.62
15:08:11|38219.62
15:08:12|38232.34
15:08:13|38234.61
15:08:13|38234.61
15:08:14|38234.61
15:08:15|38232.24
15:08:17|38232.24
15:08:17|38228.42
15:08:18|38228.42
15:08:20|38231.11
15:08:21|38232.23
15:08:22|38232.23
15:08:23|38232.22
15:08:24|38230.31
15:08:25|38230.31
15:08:26|38229.49
15:08:26|38229.49
15:08:28|38229.49
15:08:29|38224.06
15:08:30|38224.06
15:08:31|38224.07
15:08:32|38213.84
15:08:33|38215.26
15:08:34|38205.4
15:08:35|38205.4
15:08:36|38206.1
15:08:37|38206.1
15:08:39|38200.06
15:08:40|38208.4
15:08:41|38208.4
15:08:41|38201.99
15:08:42|38208.81
15:08:44|38207.06
15:08:45|38207.06
15:08:46|38188.74
15:08:47|38191.68
15:08:48|38202.86
15:08:49|38203.71
15:08:50|38218.64
15:08:51|38218.64
15:08:52|38218.64
15:08:53|38224.91
15:08:54|38224.91
15:08:55|38225.99
15:08:56|38234.61
15:08:57|38249.99
15:08:58|38252.74
15:09:00|38247.96
15:09:00|38245.07
15:09:01|38259.87
15:09:02|38262.12
15:09:03|38262.12
15:09:04|38262.23
15:09:05|38259.69
15:09:06|38259.69
15:09:08|38253.93
15:09:09|38250.1
15:09:10|38255.11
15:09:10|38255.11
15:09:12|38255.11
15:09:13|38276.4
15:09:14|38276.4
15:09:15|38268.7
15:09:16|38268.7
15:09:17|38277.
15:09:18|38277.
15:09:19|38277.
15:09:20|38280.06
15:09:21|38273.26
15:09:22|38274.
15:09:23|38275.24
15:09:24|38280.06
15:09:25|38264.29
15:09:26|38257.51
15:09:27|38251.75
15:09:28|38246.1
15:09:29|38246.17
15:09:30|38246.17
15:09:31|38246.17
15:09:33|38246.17
15:09:33|38242.09
15:09:34|38259.69
15:09:35|38259.69
15:09:36|38259.69
15:09:37|38265.58
15:09:38|38251.33
15:09:39|38258.98
15:09:40|38259.63
15:09:41|38259.63
15:09:42|38259.63
15:09:43|38268.72
15:09:44|38280.06
15:09:46|38275.54
15:09:50|38260.29
15:09:51|38260.3
15:09:52|38260.3
15:09:53|38260.3
15:09:54|38254.53
15:09:55|38254.61
15:09:56|38263.99
15:09:57|38261.5
15:09:58|38261.6
15:09:59|38254.35
15:10:00|38250.
15:10:01|38250.
15:10:02|38254.17
15:10:03|38250.8
15:10:04|38250.88
15:10:05|38250.88
15:10:06|38250.
15:10:07|38250.01
15:10:08|38244.56
15:10:09|38244.43
15:10:10|38253.37
15:10:11|38253.37
15:10:12|38253.37
15:10:14|38261.6
15:10:14|38261.6
15:10:15|38261.6
15:10:16|38261.6
15:10:17|38261.6
15:10:18|38261.6
15:10:19|38261.6
15:10:20|38261.6
15:10:21|38261.6
15:10:22|38261.6
15:10:23|38261.6
15:10:24|38261.6
15:10:26|38261.6
15:10:27|38253.37
15:10:27|38253.37
15:10:29|38253.38
15:10:30|38256.96
15:10:31|38255.77
15:10:31|38255.77
15:10:33|38246.5
15:10:34|38245.79
15:10:35|38245.77
15:10:36|38245.77
15:10:37|38239.67
15:10:38|38249.22
15:10:39|38249.3
15:10:40|38249.3
15:10:41|38249.33
15:10:42|38249.33
15:10:44|38253.11
15:10:45|38252.79
15:10:46|38255.65
15:10:46|38268.32
15:10:47|38280.05
15:10:49|38278.42
15:10:49|38278.42
15:10:51|38278.41
15:10:51|38284.68
15:10:53|38288.99
15:10:54|38294.6
15:10:54|38316.
15:10:56|38312.44
15:10:57|38312.77
15:10:58|38316.16
15:10:59|38316.16
15:11:00|38306.54
15:11:01|38322.31
15:11:02|38327.88
15:11:03|38327.88
15:11:04|38333.14
15:11:05|38329.59
15:11:06|38326.24
15:11:06|38317.17
15:11:08|38318.91
15:11:09|38297.55
15:11:10|38301.88
15:11:10|38301.95
15:11:12|38310.44
15:11:13|38304.1
15:11:14|38289.27
15:11:15|38276.06
15:11:16|38276.06
15:11:17|38276.06
15:11:18|38258.44
15:11:19|38269.08
15:11:20|38270.16
15:11:21|38270.16
15:11:22|38278.75
15:11:23|38269.76
15:11:24|38263.48
15:11:25|38263.48
15:11:26|38270.25
15:11:27|38269.98
15:11:28|38268.61
15:11:29|38268.61
15:11:30|38262.55
15:11:31|38262.55
15:11:32|38262.55
15:11:33|38260.01
15:11:34|38251.3
15:11:35|38250.
15:11:37|38243.59
15:11:37|38233.1
15:11:39|38239.09
15:11:40|38238.31
15:11:41|38225.44
15:11:41|38220.2
15:11:43|38210.03
15:11:44|38208.13
15:11:45|38190.7
15:11:46|38199.61
15:11:47|38203.48
15:11:48|38201.58
15:11:49|38201.58
15:11:50|38202.5
15:11:51|38198.51
15:11:52|38193.22
15:11:53|38186.48
15:11:54|38186.53
15:11:55|38193.92
15:11:56|38202.8
15:11:57|38198.2
15:11:58|38191.34
15:11:59|38186.93
15:12:00|38158.15
15:12:01|38140.65
15:12:02|38170.14
15:12:03|38185.68
15:12:04|38168.53
15:12:05|38161.71
15:12:06|38154.01
15:12:07|38173.19
15:12:08|38183.58
15:12:09|38191.06
15:12:10|38200.
15:12:11|38191.53
15:12:12|38191.53
15:12:13|38182.8
15:12:14|38182.8
15:12:15|38185.7
15:12:16|38185.7
15:12:17|38187.88
15:12:18|38187.89
15:12:19|38187.89
15:12:20|38185.86
15:12:21|38180.75
15:12:22|38180.79
15:12:23|38180.79
15:12:24|38188.42
15:12:25|38181.14
15:12:26|38181.14
15:12:27|38181.14
15:12:28|38181.14
15:12:29|38181.14
15:12:30|38181.14
15:12:31|38181.14
15:12:32|38181.14
15:12:33|38200.
15:12:34|38194.29
15:12:36|38189.71
15:12:36|38189.71
15:12:38|38181.1
15:12:39|38181.1
15:12:40|38181.11
15:12:41|38181.1
15:12:42|38186.91
15:12:43|38192.4
15:12:45|38192.4
15:12:45|38208.8
15:12:46|38188.01
15:12:48|38177.06
15:12:49|38177.06
15:12:49|38184.88
15:12:51|38184.88
15:12:52|38184.88
15:12:53|38184.88
15:12:54|38182.27
15:12:55|38182.27
15:12:55|38165.44
15:12:57|38165.18
15:12:57|38165.18
15:12:58|38165.18
15:12:59|38154.61
15:13:01|38146.93
15:13:02|38146.95
15:13:03|38146.95
15:13:04|38140.
15:13:04|38140.
15:13:06|38140.
15:13:07|38142.34
15:13:07|38142.34
15:13:09|38151.52
15:13:10|38147.23
15:13:10|38140.91
15:13:11|38139.73
15:13:12|38136.87
15:13:13|38143.61
15:13:14|38150.94
15:13:15|38150.94
15:13:16|38155.12
15:13:17|38143.4
15:13:19|38155.09
15:13:19|38131.03
15:13:21|38139.94
15:13:22|38129.38
15:13:22|38129.38
15:13:24|38129.38
15:13:25|38125.84
15:13:26|38127.75
15:13:26|38127.75
15:13:27|38127.75
15:13:28|38127.75
15:13:30|38127.75
15:13:30|38141.28
15:13:31|38141.28
15:13:33|38143.96
15:13:34|38137.59
15:13:34|38137.59
15:13:36|38152.6
15:13:37|38147.93
15:13:39|38147.93
15:13:40|38151.23
15:13:41|38151.23
15:13:42|38151.24
15:13:43|38142.33
15:13:45|38148.3
15:13:45|38148.3
15:13:46|38150.53
15:13:47|38152.37
15:13:48|38152.37
15:13:49|38150.48
15:13:50|38150.48
15:13:51|38131.81
15:13:52|38131.81
15:13:53|38132.61
15:13:54|38132.02
15:13:55|38132.02
15:13:56|38131.81
15:13:57|38131.81
15:13:58|38131.8
15:13:59|38131.8
15:14:00|38131.8
15:14:01|38139.45
15:14:02|38139.45
15:14:04|38139.45
15:14:05|38139.45
15:14:05|38138.42
15:14:07|38136.43
15:14:08|38129.3
15:14:09|38125.85
15:14:10|38125.88
15:14:11|38125.88
15:14:12|38135.87
15:14:13|38130.47
15:14:14|38128.92
15:14:15|38125.83
15:14:16|38121.19
15:14:17|38121.19
15:14:18|38121.19
15:14:20|38127.9
15:14:20|38127.75
15:14:21|38127.75
15:14:22|38127.75
15:14:23|38125.79
15:14:24|38125.56
15:14:25|38120.
15:14:26|38119.99
15:14:27|38119.99
15:14:29|38120.
15:14:29|38120.
15:14:30|38132.89
15:14:31|38132.89
15:14:32|38120.26
15:14:33|38120.26
15:14:34|38118.19
15:14:35|38118.27
15:14:37|38113.21
15:14:38|38113.2
15:14:38|38113.2
15:14:40|38109.87
15:14:41|38106.81
15:14:42|38097.25
15:14:43|38101.
15:14:44|38100.99
15:14:45|38100.99
15:14:46|38100.99
15:14:47|38100.99
15:14:47|38100.99
15:14:49|38109.86
15:14:50|38103.22
15:14:51|38099.35
15:14:52|38107.78
15:14:53|38107.78
15:14:54|38100.22
15:14:55|38100.22
15:14:56|38098.49
15:14:57|38096.4
15:14:58|38092.98
15:14:59|38092.98
15:15:00|38094.89
15:15:01|38107.77
15:15:02|38107.77
15:15:03|38107.77
15:15:04|38107.77
15:15:05|38110.84
15:15:06|38110.84
15:15:07|38113.21
15:15:08|38113.21
15:15:09|38113.21
15:15:10|38118.26
15:15:11|38118.26
15:15:12|38118.26
15:15:13|38119.99
15:15:14|38126.05
15:15:15|38126.05
15:15:15|38126.05
15:15:17|38139.48
15:15:18|38139.49
15:15:19|38127.8
15:15:20|38117.18
15:15:21|38120.15
15:15:22|38124.12
15:15:23|38126.94
15:15:25|38134.05
15:15:25|38129.15
15:15:27|38136.49
15:15:27|38136.49
15:15:29|38138.83
15:15:29|38138.84
15:15:30|38138.81
15:15:32|38123.95
15:15:32|38123.74
15:15:34|38130.31
15:15:35|38123.15
15:15:36|38118.27
15:15:37|38118.27
15:15:38|38118.27
15:15:40|38123.99
15:15:41|38115.02
15:15:42|38115.02
15:15:43|38115.02
15:15:44|38109.28
15:15:45|38097.57
15:15:46|38097.57
15:15:47|38097.57
15:15:49|38095.65
15:15:49|38095.65
15:15:50|38099.44
15:15:51|38102.02
15:15:52|38097.52
15:15:53|38074.65
15:15:55|38081.99
15:15:56|38083.23
15:15:57|38086.71
15:15:58|38095.08
15:15:59|38095.2
15:16:00|38095.2
15:16:01|38091.99
15:16:02|38091.99
15:16:03|38091.99
15:16:04|38086.8
15:16:05|38085.04
15:16:06|38081.31
15:16:07|38077.7
15:16:08|38089.3
15:16:09|38084.8
15:16:10|38084.8
15:16:11|38078.38
15:16:12|38078.38
15:16:13|38074.52
15:16:14|38071.31
15:16:15|38071.31
15:16:16|38079.96
15:16:17|38079.96
15:16:18|38079.97
15:16:19|38077.21
15:16:20|38074.07
15:16:21|38071.3
15:16:22|38057.34
15:16:23|38064.19
15:16:24|38071.8
15:16:25|38067.62
15:16:26|38058.66
15:16:27|38058.66
15:16:28|38052.42
15:16:29|38052.42
15:16:30|38056.04
15:16:31|38056.05
15:16:32|38056.05
15:16:33|38056.05
15:16:34|38056.05
15:16:35|38056.05
15:16:36|38050.
15:16:37|38050.
15:16:39|38050.
15:16:40|38059.44
15:16:41|38064.68
15:16:42|38071.63
15:16:43|38074.03
15:16:44|38074.03
15:16:46|38076.43
15:16:46|38076.43
15:16:47|38076.43
15:16:48|38074.57
15:16:50|38074.57
15:16:51|38073.98
15:16:52|38074.57
15:16:53|38074.59
15:16:54|38074.59
15:16:55|38074.59
15:16:56|38079.37
15:16:58|38079.37
15:16:58|38079.37
15:16:59|38079.37
15:17:00|38079.15
15:17:01|38079.15
15:17:02|38079.15
15:17:03|38087.32
15:17:04|38087.32
15:17:06|38092.41
15:17:07|38089.67
15:17:08|38080.59
15:17:08|38080.58
15:17:09|38080.58
15:17:10|38080.58
15:17:11|38080.58
15:17:12|38080.58
15:17:14|38080.58
15:17:14|38080.
15:17:15|38072.57
15:17:16|38072.57
15:17:17|38072.57
15:17:18|38068.89
15:17:19|38068.96
15:17:20|38068.96
15:17:21|38068.96
15:17:22|38068.88
15:17:24|38062.57
15:17:24|38062.56
15:17:25|38062.56
15:17:27|38062.56
15:17:27|38062.56
15:17:28|38063.81
15:17:30|38062.83
15:17:30|38062.83
15:17:31|38062.83
15:17:32|38063.8
15:17:34|38063.81
15:17:34|38056.34
15:17:36|38056.34
15:17:36|38056.34
15:17:37|38054.92
15:17:38|38051.1
15:17:39|38051.1
15:17:41|38050.6
15:17:42|38047.7
15:17:43|38047.7
15:17:44|38047.7
15:17:45|38047.7
15:17:47|38049.89
15:17:47|38049.89
15:17:49|38050.07
15:17:50|38050.09
15:17:50|38050.09
15:17:52|38050.09
15:17:53|38050.09
15:17:54|38047.7
15:17:55|38039.71
15:17:56|38044.97
15:17:57|38045.61
15:17:58|38049.94
15:17:59|38039.55
15:18:00|38039.55
15:18:01|38050.
15:18:02|38050.
15:18:03|38050.
15:18:04|38050.
15:18:05|38050.
15:18:06|38049.92
15:18:07|38048.36
15:18:08|38048.22
15:18:09|38039.7
15:18:10|38039.7
15:18:11|38039.66
15:18:12|38031.01
15:18:13|38034.79
15:18:14|38027.7
15:18:15|38027.93
15:18:16|38030.46
15:18:17|38030.47
15:18:18|38032.86
15:18:19|38032.86
15:18:20|38032.86
15:18:21|38032.86
15:18:22|38032.86
15:18:23|38029.26
15:18:25|38021.29
15:18:26|38019.02
15:18:27|38019.02
15:18:28|38019.02
15:18:29|38019.02
15:18:31|38019.02
15:18:31|38019.02
15:18:32|38031.86
15:18:33|38031.9
15:18:34|38034.79
15:18:35|38034.79
15:18:36|38034.79
15:18:37|38041.03
15:18:38|38036.71
15:18:39|38030.13
15:18:41|38026.44
15:18:42|38026.44
15:18:43|38026.44
15:18:45|38026.44
15:18:45|38028.29
15:18:46|38028.29
15:18:48|38028.28
15:18:49|38025.97
15:18:50|38019.07
15:18:50|38019.07
15:18:51|38019.07
15:18:53|38019.07
15:18:54|38028.35
15:18:55|38021.09
15:18:56|38021.09
15:18:57|38021.09
15:18:58|38021.09
15:18:59|38021.1
15:19:00|38021.1
15:19:01|38021.17
15:19:02|38028.93
15:19:03|38028.93
15:19:04|38029.19
15:19:05|38029.19
15:19:06|38029.19
15:19:07|38029.18
15:19:08|38029.18
15:19:09|38029.19
15:19:10|38039.11
15:19:11|38038.86
15:19:12|38041.03
15:19:14|38041.03
15:19:14|38048.07
15:19:15|38048.07
15:19:16|38048.34
15:19:17|38049.86
15:19:18|38049.86
15:19:20|38048.56
15:19:21|38044.14
15:19:22|38044.14
15:19:22|38041.15
15:19:24|38041.15
15:19:25|38041.15
15:19:26|38041.15
15:19:27|38041.15
15:19:28|38041.15
15:19:29|38055.61
15:19:29|38055.62
15:19:31|38055.65
15:19:32|38058.64
15:19:33|38058.64
15:19:34|38058.64
15:19:35|38068.09
15:19:36|38068.09
15:19:37|38065.59
15:19:38|38065.59
15:19:39|38056.14
15:19:40|38057.47
15:19:41|38062.18
15:19:42|38062.18
15:19:44|38064.3
15:19:45|38059.48
15:19:46|38057.66
15:19:47|38057.68
15:19:49|38057.68
15:19:49|38057.68
15:19:50|38064.94
15:19:51|38064.94
15:19:53|38049.75
15:19:54|38049.75
15:19:55|38044.39
15:19:56|38044.39
15:19:57|38038.98
15:19:58|38038.98
15:19:59|38038.98
15:20:00|38038.98
15:20:01|38038.98
15:20:02|38043.56
15:20:03|38036.57
15:20:04|38036.57
15:20:05|38049.24
15:20:06|38050.
15:20:07|38050.
15:20:08|38050.
15:20:09|38050.
15:20:10|38061.13
15:20:12|38061.13
15:20:12|38062.51
15:20:13|38076.39
15:20:15|38089.07
15:20:15|38087.16
15:20:17|38080.69
15:20:17|38076.97
15:20:18|38067.57
15:20:20|38067.57
15:20:21|38071.4
15:20:21|38064.36
15:20:23|38064.36
15:20:24|38097.07
15:20:25|38097.42
15:20:25|38098.99
15:20:26|38093.34
15:20:27|38088.75
15:20:28|38091.21
15:20:30|38091.21
15:20:30|38091.64
15:20:31|38090.6
15:20:32|38090.6
15:20:33|38090.6
15:20:34|38090.6
15:20:35|38089.7
15:20:36|38089.7
15:20:37|38089.7
15:20:38|38092.95
15:20:39|38092.95
15:20:41|38092.95
15:20:42|38098.97
15:20:42|38107.86
15:20:44|38104.64
15:20:45|38108.39
15:20:46|38108.39
15:20:47|38104.43
15:20:48|38104.44
15:20:50|38101.46
15:20:51|38101.46
15:20:51|38101.25
15:20:53|38095.53
15:20:54|38095.53
15:20:54|38095.52
15:20:56|38090.68
15:20:56|38095.51
15:20:58|38095.51
15:20:58|38096.09
15:20:59|38099.04
15:21:01|38099.04
15:21:01|38093.24
15:21:03|38093.24
15:21:03|38093.24
15:21:04|38085.9
15:21:05|38086.05
15:21:07|38086.05
15:21:08|38086.05
15:21:09|38086.05
15:21:10|38086.05
15:21:11|38093.24
15:21:12|38093.24
15:21:14|38093.24
15:21:14|38088.45
15:21:15|38082.19
15:21:16|38082.19
15:21:17|38082.19
15:21:18|38087.06
15:21:19|38097.34
15:21:20|38097.34
15:21:21|38097.34
15:21:22|38097.34
15:21:23|38097.34
15:21:24|38097.34
15:21:25|38097.35
15:21:26|38097.35
15:21:27|38111.52
15:21:28|38111.65
15:21:29|38111.65
15:21:30|38123.
15:21:31|38123.
15:21:32|38117.02
15:21:33|38117.02
15:21:34|38113.46
15:21:35|38113.46
15:21:36|38109.18
15:21:37|38109.18
15:21:38|38109.18
15:21:39|38109.18
15:21:40|38109.18
15:21:41|38097.77
15:21:42|38097.77
15:21:44|38098.97
15:21:44|38098.97
15:21:46|38099.81
15:21:47|38102.47
15:21:48|38108.84
15:21:49|38108.84
15:21:50|38109.18
15:21:52|38109.22
15:21:52|38118.38
15:21:53|38118.38
15:21:55|38112.33
15:21:56|38109.46
15:21:57|38109.46
15:21:58|38109.47
15:21:59|38109.47
15:22:00|38109.47
15:22:01|38109.29
15:22:02|38109.29
15:22:03|38109.29
15:22:04|38116.59
15:22:05|38116.59
15:22:06|38116.59
15:22:07|38116.59
15:22:09|38117.29
15:22:09|38117.29
15:22:10|38117.29
15:22:11|38123.02
15:22:12|38123.02
15:22:13|38133.14
15:22:14|38133.14
15:22:15|38133.67
15:22:16|38133.68
15:22:17|38137.76
15:22:18|38131.17
15:22:19|38131.17
15:22:20|38127.56
15:22:22|38127.56
15:22:23|38131.54
15:22:23|38134.45
15:22:24|38134.45
15:22:26|38134.45
15:22:28|38137.79
15:22:28|38131.26
15:22:29|38131.26
15:22:30|38129.46
15:22:32|38129.46
15:22:32|38129.96
15:22:33|38129.97
15:22:34|38126.04
15:22:35|38128.06
15:22:36|38133.33
15:22:37|38132.4
15:22:38|38132.4
15:22:39|38132.4
15:22:40|38133.75
15:22:41|38129.46
15:22:42|38120.92
15:22:43|38120.92
15:22:45|38120.92
15:22:46|38120.92
15:22:47|38120.92
15:22:48|38120.92
15:22:50|38127.88
15:22:50|38127.88
15:22:51|38126.48
15:22:52|38116.
15:22:54|38119.91
15:22:56|38119.91
15:22:56|38119.91
15:22:58|38119.91
15:22:59|38119.91
15:23:00|38119.91
15:23:01|38119.91
15:23:02|38121.82
15:23:03|38121.82
15:23:04|38121.82
15:23:05|38118.98
15:23:06|38118.98
15:23:07|38109.99
15:23:08|38100.36
15:23:09|38100.36
15:23:10|38098.27
15:23:11|38098.27
15:23:12|38098.27
15:23:13|38098.27
15:23:14|38098.27
15:23:15|38098.27
15:23:16|38098.27
15:23:17|38098.27
15:23:18|38098.27
15:23:19|38097.76
15:23:20|38088.62
15:23:21|38088.62
15:23:23|38088.62
15:23:23|38088.62
15:23:24|38095.32
15:23:25|38095.32
15:23:26|38100.
15:23:27|38102.49
15:23:28|38102.49
15:23:29|38088.62
15:23:30|38098.08
15:23:31|38098.08
15:23:32|38098.08
15:23:33|38098.08
15:23:34|38099.68
15:23:35|38097.52
15:23:36|38093.87
15:23:37|38093.87
15:23:38|38093.87
15:23:39|38093.86
15:23:40|38093.87
15:23:42|38103.61
15:23:43|38103.61
15:23:43|38103.61
15:23:44|38103.61
15:23:46|38101.94
15:23:48|38104.61
15:23:49|38107.76
15:23:51|38107.75
15:23:52|38107.75
15:23:52|38107.75
15:23:54|38098.46
15:23:55|38099.4
15:23:56|38107.73
15:23:57|38107.73
15:23:58|38107.73
15:23:59|38097.83
15:24:00|38097.83
15:24:01|38099.44
15:24:02|38099.44
15:24:03|38104.58
15:24:04|38104.58
15:24:05|38107.27
15:24:06|38101.36
15:24:08|38117.65
15:24:08|38117.65
15:24:09|38115.07
15:24:10|38118.26
15:24:11|38120.92
15:24:12|38131.2
15:24:13|38128.39
15:24:14|38127.
15:24:15|38124.09
15:24:16|38124.09
15:24:17|38128.67
15:24:18|38128.67
15:24:20|38110.7
15:24:20|38114.6
15:24:21|38114.6
15:24:22|38114.6
15:24:23|38114.6
15:24:24|38116.17
15:24:25|38116.9
15:24:26|38116.9
15:24:27|38116.9
15:24:28|38116.9
15:24:29|38110.13
15:24:30|38102.91
15:24:32|38100.85
15:24:32|38100.88
15:24:34|38100.89
15:24:34|38112.97
15:24:36|38114.45
15:24:37|38114.45
15:24:38|38117.64
15:24:39|38117.65
15:24:41|38117.65
15:24:41|38125.29
15:24:42|38125.97
15:24:43|38138.39
15:24:44|38138.39
15:24:45|38138.39
15:24:46|38141.17
15:24:47|38133.74
15:24:49|38133.74
15:24:50|38137.61
15:24:50|38134.56
15:24:52|38134.56
15:24:53|38134.56
15:24:54|38134.56
15:24:55|38134.56
15:24:56|38134.56
15:24:57|38129.23
15:24:58|38129.23
15:24:59|38134.6
15:25:00|38134.02
15:25:01|38136.48
15:25:02|38138.62
15:25:03|38138.62
15:25:04|38131.12
15:25:05|38131.12
15:25:07|38131.12
15:25:07|38131.12
15:25:08|38131.12
15:25:09|38122.16
15:25:11|38122.16
15:25:11|38122.16
15:25:13|38122.16
15:25:14|38122.16
15:25:15|38119.86
15:25:16|38114.71
15:25:17|38119.94
15:25:18|38120.86
15:25:19|38120.86
15:25:20|38119.93
15:25:21|38119.93
15:25:22|38119.93
15:25:23|38119.93
15:25:24|38118.48
15:25:25|38136.48
15:25:26|38136.48
15:25:27|38136.48
15:25:28|38132.1
15:25:29|38132.1
15:25:30|38132.1
15:25:31|38122.42
15:25:32|38122.42
15:25:33|38122.42
15:25:34|38122.42
15:25:35|38122.42
15:25:36|38129.05
15:25:37|38129.05
15:25:38|38124.56
15:25:39|38124.56
15:25:40|38124.56
15:25:41|38123.59
15:25:42|38124.59
15:25:43|38124.58
15:25:44|38124.72
15:25:45|38124.72
15:25:46|38124.72
15:25:47|38124.72
15:25:48|38124.72
15:25:50|38131.12
15:25:51|38138.46
15:25:52|38138.46
15:25:53|38138.46
15:25:54|38139.05
15:25:55|38139.05
15:25:56|38139.05
15:25:58|38139.05
15:25:59|38139.28
15:26:00|38141.2
15:26:01|38150.
15:26:02|38155.78
15:26:03|38158.19
15:26:04|38149.75
15:26:05|38149.7
15:26:06|38149.7
15:26:08|38149.7
15:26:08|38149.7
15:26:09|38149.7
15:26:10|38149.7
15:26:11|38149.7
15:26:12|38156.82
15:26:13|38154.91
15:26:14|38150.7
15:26:15|38151.11
15:26:16|38151.11
15:26:17|38150.55
15:26:18|38141.14
15:26:19|38136.85
15:26:20|38132.58
15:26:22|38132.58
15:26:23|38134.71
15:26:23|38134.71
15:26:24|38134.71
15:26:26|38134.71
15:26:26|38134.71
15:26:28|38130.67
15:26:28|38128.08
15:26:30|38128.07
15:26:31|38128.08
15:26:31|38128.08
15:26:32|38128.18
15:26:33|38128.18
15:26:35|38121.84
15:26:35|38121.84
15:26:37|38121.86
15:26:39|38121.86
15:26:40|38128.47
15:26:41|38136.48
15:26:42|38136.48
15:26:43|38136.48
15:26:44|38136.48
15:26:45|38136.48
15:26:46|38136.48
15:26:47|38129.37
15:26:48|38129.37
15:26:49|38129.37
15:26:50|38129.37
15:26:52|38129.47
15:26:53|38126.25
15:26:54|38125.86
15:26:55|38125.86
15:26:56|38125.86
15:26:57|38125.86
15:26:58|38124.95
15:26:59|38122.9
15:27:00|38125.14
15:27:01|38121.86
15:27:02|38121.86
15:27:03|38121.86
15:27:04|38129.9
15:27:05|38129.91
15:27:07|38129.91
15:27:07|38141.53
15:27:08|38145.97
15:27:09|38143.66
15:27:10|38148.78
15:27:11|38148.79
15:27:12|38148.79
15:27:13|38148.79
15:27:14|38148.79
15:27:15|38144.16
15:27:16|38144.16
15:27:17|38149.95
15:27:18|38155.03
15:27:19|38160.41
15:27:20|38161.94
15:27:22|38166.94
15:27:23|38168.15
15:27:24|38179.88
15:27:25|38182.79
15:27:25|38175.37
15:27:26|38175.37
15:27:27|38170.17
15:27:29|38170.17
15:27:29|38170.17
15:27:31|38170.17
15:27:32|38170.16
15:27:33|38175.36
15:27:34|38184.13
15:27:34|38184.13
15:27:35|38184.13
15:27:37|38184.13
15:27:38|38192.61
15:27:38|38192.61
15:27:40|38192.61
15:27:40|38192.61
15:27:42|38199.38
15:27:42|38197.47
15:27:43|38194.45
15:27:44|38194.45
15:27:46|38191.73
15:27:46|38191.73
15:27:47|38188.91
15:27:48|38187.02
15:27:50|38191.39
15:27:51|38189.56
15:27:53|38189.56
15:27:54|38180.74
15:27:55|38180.73
15:27:56|38180.73
15:27:58|38180.73
15:27:58|38186.38
15:27:59|38186.38
15:28:00|38186.38
15:28:01|38191.72
15:28:02|38191.72
15:28:03|38191.72
15:28:04|38191.72
15:28:05|38191.72
15:28:06|38191.72
15:28:07|38191.72
15:28:08|38191.72
15:28:09|38191.72
15:28:11|38191.72
15:28:12|38191.73
15:28:13|38191.73
15:28:14|38191.73
15:28:14|38191.73
15:28:16|38191.73
15:28:17|38191.73
15:28:17|38191.73
15:28:19|38191.72
15:28:19|38191.72
15:28:20|38189.57
15:28:22|38187.93
15:28:22|38189.57
15:28:23|38189.57
15:28:25|38189.57
15:28:26|38188.19
15:28:26|38188.19
15:28:28|38192.02
15:28:29|38181.67
15:28:30|38181.67
15:28:31|38181.67
15:28:32|38181.67
15:28:34|38175.55
15:28:34|38168.69
15:28:35|38168.74
15:28:36|38168.74
15:28:37|38168.74
15:28:38|38168.74
15:28:39|38168.76
15:28:41|38168.76
15:28:42|38168.76
15:28:43|38168.76
15:28:44|38178.63
15:28:45|38169.42
15:28:46|38169.42
15:28:47|38169.42
15:28:48|38160.11
15:28:49|38169.13
15:28:50|38169.13
15:28:51|38163.08
15:28:52|38168.9
15:28:53|38168.9
15:28:54|38168.9
15:28:55|38168.9
15:28:56|38179.26
15:28:57|38166.87
15:28:58|38169.55
15:28:59|38169.55
15:29:00|38176.99
15:29:01|38176.99
15:29:03|38176.51
15:29:03|38176.32
15:29:04|38176.32
15:29:05|38169.42
15:29:07|38173.77
15:29:08|38173.77
15:29:08|38183.34
15:29:10|38183.34
15:29:10|38185.74
15:29:11|38185.74
15:29:13|38185.74
15:29:13|38174.25
15:29:15|38163.99
15:29:15|38163.99
15:29:17|38169.69
15:29:17|38169.69
15:29:18|38166.47
15:29:19|38166.47
15:29:21|38166.47
15:29:22|38175.95
15:29:23|38175.95
15:29:23|38175.95
15:29:24|38180.41
15:29:26|38183.65
15:29:26|38183.65
15:29:28|38183.65
15:29:28|38183.65
15:29:29|38178.38
15:29:30|38178.38
15:29:31|38199.74
15:29:32|38218.65
15:29:34|38216.46
15:29:34|38220.
15:29:35|38220.
15:29:36|38220.
15:29:37|38216.27
15:29:38|38219.99
15:29:40|38219.99
15:29:40|38219.99
15:29:42|38220.04
15:29:42|38239.4
15:29:44|38222.69
15:29:44|38232.19
15:29:46|38232.17
15:29:47|38223.46
15:29:48|38223.46
15:29:49|38219.17
15:29:50|38220.29
15:29:52|38220.29
15:29:53|38222.68
15:29:54|38222.68
15:29:55|38220.89
15:29:57|38219.45
15:29:58|38219.45
15:29:59|38219.45
15:30:00|38212.25
15:30:00|38209.82
15:30:02|38209.82
15:30:02|38221.02
15:30:04|38214.92
15:30:04|38214.92
15:30:06|38214.92
15:30:07|38216.69
15:30:08|38216.69
15:30:09|38220.9
15:30:09|38220.9
15:30:10|38220.9
15:30:11|38220.9
15:30:13|38220.9
15:30:14|38220.82
15:30:14|38229.63
15:30:16|38226.6
15:30:17|38220.1
15:30:18|38220.1
15:30:19|38220.1
15:30:20|38217.34
15:30:21|38209.89
15:30:22|38210.64
15:30:23|38215.81
15:30:23|38215.81
15:30:25|38215.81
15:30:26|38215.81
15:30:27|38215.81
15:30:28|38215.81
15:30:28|38217.89
15:30:29|38217.89
15:30:31|38213.83
15:30:32|38213.83
15:30:32|38213.83
15:30:34|38213.83
15:30:35|38213.83
15:30:36|38209.82
15:30:36|38209.82
15:30:38|38209.82
15:30:38|38218.48
15:30:40|38215.85
15:30:40|38215.85
15:30:41|38213.72
15:30:43|38218.49
15:30:44|38221.91
15:30:45|38225.47
15:30:46|38232.58
15:30:47|38231.56
15:30:48|38231.56
15:30:49|38231.71
15:30:50|38231.6
15:30:50|38231.6
15:30:52|38231.72
15:30:53|38237.31
15:30:55|38233.74
15:30:56|38233.74
15:30:56|38233.74
15:30:58|38233.74
15:30:59|38233.74
15:31:00|38220.71
15:31:01|38220.71
15:31:02|38220.72
15:31:03|38220.72
15:31:04|38220.72
15:31:05|38220.72
15:31:06|38220.72
15:31:07|38220.72
15:31:08|38230.82
15:31:10|38240.44
15:31:11|38240.44
15:31:11|38241.88
15:31:13|38262.65
15:31:14|38267.92
15:31:14|38267.91
15:31:15|38267.92
15:31:17|38260.59
15:31:18|38257.7
15:31:18|38271.23
15:31:19|38268.6
15:31:20|38267.6
15:31:21|38270.18
15:31:22|38276.36
15:31:24|38276.35
15:31:24|38276.35
15:31:25|38273.67
15:31:26|38273.66
15:31:28|38273.66
15:31:29|38273.66
15:31:29|38270.17
15:31:30|38270.17
15:31:32|38270.17
15:31:33|38270.17
15:31:33|38267.49
15:31:35|38269.72
15:31:36|38269.72
15:31:37|38273.67
15:31:38|38278.22
15:31:39|38278.22
15:31:40|38278.23
15:31:41|38278.23
15:31:42|38278.23
15:31:43|38278.23
15:31:44|38278.22
15:31:44|38278.22
15:31:46|38278.22
15:31:47|38278.22
15:31:48|38278.22
15:31:49|38278.22
15:31:50|38278.22
15:31:50|38269.15
15:31:52|38269.12
15:31:53|38269.12
15:31:54|38269.12
15:31:55|38263.45
15:31:56|38263.45
15:31:57|38261.63
15:31:59|38248.59
15:31:59|38248.59
15:32:01|38260.14
15:32:02|38260.14
15:32:02|38254.99
15:32:04|38254.99
15:32:04|38254.99
15:32:06|38254.99
15:32:07|38254.99
15:32:08|38253.33
15:32:09|38253.33
15:32:10|38235.14
15:32:11|38235.13
15:32:12|38245.24
15:32:13|38253.67
15:32:14|38270.66
15:32:15|38272.68
15:32:17|38266.38
15:32:17|38266.37
15:32:18|38275.31
15:32:19|38275.31
15:32:20|38275.31
15:32:21|38271.63
15:32:22|38271.63
15:32:23|38271.63
15:32:24|38271.22
15:32:25|38271.22
15:32:26|38271.22
15:32:27|38271.21
15:32:28|38265.33
15:32:29|38267.96
15:32:30|38267.96
15:32:31|38267.96
15:32:32|38267.96
15:32:33|38273.93
15:32:34|38277.18
15:32:35|38285.78
15:32:36|38288.36
15:32:37|38294.56
15:32:39|38294.56
15:32:39|38294.52
15:32:41|38289.71
15:32:42|38289.71
15:32:42|38289.71
15:32:44|38289.68
15:32:45|38289.68
15:32:46|38289.68
15:32:46|38289.68
15:32:48|38289.68
15:32:49|38289.67
15:32:50|38289.67
15:32:50|38289.67
15:32:52|38305.01
15:32:53|38306.89
15:32:54|38310.
15:32:56|38309.48
15:32:57|38309.48
15:32:58|38309.47
15:32:59|38309.47
15:33:00|38309.46
15:33:02|38309.46
15:33:03|38305.91
15:33:04|38293.75
15:33:05|38290.1
15:33:06|38290.1
15:33:07|38290.1
15:33:08|38298.64
15:33:09|38306.62
15:33:10|38300.27
15:33:11|38300.27
15:33:12|38300.27
15:33:13|38300.27
15:33:14|38303.29
15:33:15|38303.28
15:33:16|38303.28
15:33:17|38303.28
15:33:18|38303.28
15:33:19|38303.28
15:33:20|38294.27
15:33:21|38297.08
15:33:22|38297.09
15:33:23|38297.09
15:33:24|38293.92
15:33:25|38293.92
15:33:26|38294.23
15:33:27|38291.4
15:33:28|38291.4
15:33:29|38291.4
15:33:30|38291.4
15:33:31|38291.36
15:33:32|38291.36
15:33:33|38291.37
15:33:34|38274.72
15:33:35|38279.72
15:33:36|38279.89
15:33:37|38279.89
15:33:38|38285.69
15:33:39|38285.69
15:33:40|38285.69
15:33:41|38290.71
15:33:42|38290.71
15:33:43|38290.71
15:33:44|38290.71
15:33:45|38290.71
15:33:46|38293.36
15:33:47|38293.36
15:33:48|38291.83
15:33:49|38291.83
15:33:50|38298.31
15:33:51|38298.82
15:33:52|38298.82
15:33:53|38292.45
15:33:54|38291.4
15:33:55|38291.4
15:33:57|38283.51
15:33:58|38283.38
15:33:59|38283.38
15:34:00|38276.73
15:34:01|38263.73
15:34:02|38272.91
15:34:04|38264.68
15:34:04|38260.63
15:34:05|38260.63
15:34:06|38256.99
15:34:07|38256.9
15:34:09|38255.8
15:34:09|38250.24
15:34:10|38250.13
15:34:11|38250.13
15:34:12|38250.
15:34:13|38241.84
15:34:15|38241.84
15:34:15|38241.83
15:34:16|38241.84
15:34:17|38249.29
15:34:18|38249.29
15:34:19|38249.29
15:34:20|38249.29
15:34:22|38249.29
15:34:22|38249.29
15:34:24|38233.05
15:34:25|38233.1
15:34:26|38226.04
15:34:27|38219.46
15:34:28|38219.46
15:34:29|38214.9
15:34:30|38214.02
15:34:31|38211.24
15:34:32|38211.24
15:34:33|38205.79
15:34:34|38205.66
15:34:35|38204.29
15:34:36|38199.26
15:34:37|38191.62
15:34:38|38190.41
15:34:39|38205.27
15:34:41|38191.68
15:34:41|38211.08
15:34:42|38211.08
15:34:43|38192.
15:34:45|38190.26
15:34:45|38190.26
15:34:46|38185.83
15:34:48|38185.85
15:34:48|38187.6
15:34:50|38187.6
15:34:50|38188.01
15:34:51|38188.25
15:34:52|38181.12
15:34:53|38183.36
15:34:54|38178.93
15:34:55|38178.94
15:34:57|38178.92
15:34:58|38174.32
15:34:59|38173.06
15:35:01|38163.95
15:35:02|38167.42
15:35:03|38165.87
15:35:04|38155.76
15:35:05|38162.95
15:35:06|38162.94
15:35:07|38157.67
15:35:08|38155.09
15:35:09|38155.81
15:35:10|38161.81
15:35:10|38153.69
15:35:12|38146.81
15:35:13|38146.8
15:35:14|38143.14
15:35:16|38146.09
15:35:16|38139.99
15:35:17|38137.61
15:35:18|38136.62
15:35:19|38135.1
15:35:20|38135.17
15:35:21|38136.16
15:35:22|38134.04
15:35:23|38129.57
15:35:24|38129.57
15:35:25|38126.97
15:35:26|38120.15
15:35:27|38120.
15:35:28|38120.
15:35:29|38106.75
15:35:30|38106.58
15:35:31|38106.54
15:35:32|38112.03
15:35:33|38116.88
15:35:34|38120.07
15:35:35|38119.79
15:35:36|38128.59
15:35:37|38128.59
15:35:38|38123.05
15:35:39|38126.57
15:35:40|38126.57
15:35:41|38140.47
15:35:42|38131.99
15:35:43|38131.99
15:35:44|38132.58
15:35:45|38140.81
15:35:46|38128.45
15:35:47|38128.45
15:35:48|38128.45
15:35:49|38128.45
15:35:50|38128.45
15:35:51|38131.64
15:35:52|38131.64
15:35:53|38131.64
15:35:54|38131.64
15:35:55|38128.47
15:35:56|38132.48
15:35:58|38123.32
15:35:59|38123.32
15:36:00|38132.69
15:36:01|38125.7
15:36:03|38125.7
15:36:03|38120.01
15:36:04|38112.9
15:36:05|38112.9
15:36:06|38115.9
15:36:07|38109.46
15:36:08|38110.36
15:36:09|38115.47
15:36:10|38123.31
15:36:11|38123.31
15:36:12|38126.87
15:36:13|38127.46
15:36:14|38130.41
15:36:15|38130.41
15:36:16|38130.41
15:36:17|38130.41
15:36:18|38115.78
15:36:19|38115.78
15:36:20|38115.78
15:36:21|38115.78
15:36:22|38115.78
15:36:24|38115.78
15:36:24|38116.86
15:36:25|38116.86
15:36:27|38112.81
15:36:27|38112.81
15:36:29|38106.06
15:36:30|38106.06
15:36:30|38106.06
15:36:31|38112.27
15:36:32|38109.98
15:36:33|38109.97
15:36:35|38109.97
15:36:35|38109.91
15:36:37|38103.58
15:36:37|38110.75
15:36:38|38110.76
15:36:39|38120.49
15:36:41|38120.49
15:36:42|38120.49
15:36:42|38120.69
15:36:43|38124.61
15:36:45|38124.61
15:36:46|38124.61
15:36:46|38124.61
15:36:47|38124.61
15:36:49|38124.61
15:36:49|38124.61
15:36:50|38124.61
15:36:52|38124.61
15:36:52|38114.31
15:36:54|38114.31
15:36:55|38114.31
15:36:55|38114.31
15:36:56|38114.31
15:36:58|38115.25
15:36:59|38115.6
15:37:00|38120.26
15:37:01|38119.27
15:37:03|38122.48
15:37:03|38122.48
15:37:04|38120.76
15:37:06|38116.69
15:37:06|38116.69
15:37:08|38116.69
15:37:09|38137.28
15:37:10|38137.28
15:37:11|38135.43
15:37:12|38137.63
15:37:13|38136.91
15:37:14|38136.91
15:37:15|38136.91
15:37:17|38150.43
15:37:17|38154.89
15:37:18|38159.79
15:37:19|38167.37
15:37:20|38178.27
15:37:21|38181.16
15:37:22|38178.3
15:37:23|38181.21
15:37:24|38176.47
15:37:25|38176.47
15:37:26|38176.46
15:37:27|38165.02
15:37:28|38160.96
15:37:29|38154.59
15:37:30|38154.69
15:37:31|38156.13
15:37:32|38162.22
15:37:33|38162.22
15:37:34|38155.17
15:37:35|38155.17
15:37:36|38155.17
15:37:37|38150.3
15:37:38|38150.3
15:37:39|38148.91
15:37:40|38148.91
15:37:41|38148.91
15:37:42|38145.07
15:37:43|38145.07
15:37:44|38145.07
15:37:45|38144.06
15:37:46|38144.06
15:37:47|38144.06
15:37:48|38144.06
15:37:49|38141.55
15:37:50|38142.12
15:37:51|38142.12
15:37:52|38142.12
15:37:53|38142.17
15:37:54|38142.17
15:37:55|38142.17
15:37:56|38139.67
15:37:57|38139.67
15:37:58|38139.67
15:38:00|38137.35
15:38:01|38141.2
15:38:02|38141.73
15:38:04|38141.73
15:38:05|38140.99
15:38:06|38140.99
15:38:07|38140.99
15:38:08|38140.99
15:38:09|38140.99
15:38:10|38140.99
15:38:11|38143.6
15:38:12|38143.6
15:38:13|38139.09
15:38:14|38130.68
15:38:15|38120.02
15:38:16|38120.02
15:38:18|38120.01
15:38:18|38120.23
15:38:19|38120.23
15:38:20|38120.23
15:38:21|38120.23
15:38:22|38120.23
15:38:23|38121.25
15:38:25|38123.42
15:38:25|38123.42
15:38:26|38128.53
15:38:28|38128.53
15:38:29|38128.93
15:38:29|38129.
15:38:30|38129.
15:38:31|38123.43
15:38:33|38123.43
15:38:34|38123.43
15:38:35|38123.43
15:38:36|38123.43
15:38:37|38123.43
15:38:38|38125.03
15:38:39|38125.03
15:38:40|38125.03
15:38:41|38125.03
15:38:42|38123.31
15:38:43|38124.79
15:38:43|38124.79
15:38:45|38124.79
15:38:46|38123.43
15:38:47|38123.43
15:38:48|38123.43
15:38:49|38129.26
15:38:50|38129.26
15:38:51|38124.8
15:38:52|38124.8
15:38:53|38124.8
15:38:54|38127.72
15:38:55|38127.72
15:38:56|38127.72
15:38:57|38127.72
15:38:58|38127.72
15:38:59|38130.45
15:39:00|38130.45
15:39:02|38135.16
15:39:03|38141.83
15:39:04|38141.83
15:39:05|38139.02
15:39:06|38139.02
15:39:07|38141.44
15:39:08|38131.79
15:39:09|38127.93
15:39:10|38127.93
15:39:11|38132.7
15:39:12|38136.92
15:39:13|38136.91
15:39:14|38136.91
15:39:15|38134.71
15:39:16|38134.72
15:39:17|38134.71
15:39:18|38134.69
15:39:19|38134.69
15:39:20|38134.69
15:39:21|38134.69
15:39:22|38134.69
15:39:23|38129.26
15:39:24|38129.26
15:39:25|38129.26
15:39:26|38129.26
15:39:27|38129.26
15:39:28|38122.64
15:39:29|38122.93
15:39:30|38122.93
15:39:31|38116.77
15:39:32|38116.77
15:39:33|38116.77
15:39:34|38116.77
15:39:35|38121.59
15:39:36|38121.59
15:39:37|38128.71
15:39:38|38128.92
15:39:39|38128.92
15:39:41|38120.54
15:39:42|38120.54
15:39:42|38120.54
15:39:43|38120.54
15:39:45|38120.54
15:39:45|38120.54
15:39:46|38120.54
15:39:48|38135.73
15:39:48|38130.82
15:39:50|38130.82
15:39:51|38130.82
15:39:52|38130.82
15:39:52|38130.82
15:39:54|38130.82
15:39:55|38128.5
15:39:56|38128.5
15:39:57|38133.88
15:39:57|38133.88
15:39:59|38133.88
15:40:00|38133.88
15:40:01|38133.88
15:40:02|38133.88
15:40:03|38129.65
15:40:04|38129.66
15:40:05|38129.66
15:40:06|38129.66
15:40:07|38129.65
15:40:08|38135.04
15:40:09|38135.04
15:40:10|38139.34
15:40:11|38139.69
15:40:12|38139.69
15:40:13|38139.69
15:40:14|38139.69
15:40:15|38139.69
15:40:16|38139.69
15:40:17|38139.69
15:40:19|38139.69
15:40:19|38139.69
15:40:20|38139.69
15:40:21|38139.68
15:40:22|38139.68
15:40:23|38139.68
15:40:24|38139.68
15:40:25|38139.68
15:40:26|38139.68
15:40:27|38139.68
15:40:28|38139.68
15:40:29|38139.68
15:40:30|38139.68
15:40:31|38139.68
15:40:32|38139.68
15:40:33|38139.68
15:40:34|38139.68
15:40:35|38139.68
15:40:36|38139.68
15:40:37|38139.68
15:40:38|38139.68
15:40:39|38139.68
15:40:41|38139.68
15:40:42|38139.68
15:40:42|38139.68
15:40:43|38131.07
15:40:45|38129.3
15:40:46|38129.3
15:40:46|38129.3
15:40:47|38129.3
15:40:49|38129.3
15:40:50|38129.3
15:40:51|38129.42
15:40:52|38139.11
15:40:53|38139.11
15:40:54|38139.11
15:40:55|38139.11
15:40:56|38139.11
15:40:57|38139.11
15:40:58|38137.21
15:40:59|38137.21
15:41:00|38137.21
15:41:01|38137.21
15:41:02|38137.21
15:41:03|38137.21
15:41:04|38137.21
15:41:06|38137.21
15:41:07|38137.21
15:41:08|38137.21
15:41:09|38137.21
15:41:10|38137.21
15:41:10|38137.21
15:41:12|38136.72
15:41:13|38136.72
15:41:15|38135.15
15:41:15|38135.15
15:41:16|38135.15
15:41:17|38133.97
15:41:18|38133.83
15:41:19|38133.83
15:41:20|38133.83
15:41:21|38133.83
15:41:22|38133.83
15:41:23|38133.83
15:41:24|38133.83
15:41:25|38133.83
15:41:26|38122.97
15:41:27|38122.97
15:41:28|38122.97
15:41:29|38122.97
15:41:30|38122.97
15:41:31|38122.97
15:41:32|38122.97
15:41:33|38122.97
15:41:34|38122.97
15:41:35|38122.97
15:41:36|38113.81
15:41:37|38113.81
15:41:38|38113.81
15:41:39|38113.81
15:41:40|38113.88
15:41:41|38115.25
15:41:42|38114.09
15:41:43|38119.16
15:41:44|38119.16
15:41:45|38126.1
15:41:46|38124.16
15:41:47|38124.15
15:41:48|38120.99
15:41:49|38120.99
15:41:50|38120.99
15:41:51|38120.99
15:41:52|38120.99
15:41:53|38120.99
15:41:54|38120.99
15:41:55|38120.99
15:41:56|38120.99
15:41:57|38120.99
15:41:58|38120.99
15:41:59|38120.99
15:42:00|38120.99
15:42:01|38120.99
15:42:02|38122.28
15:42:03|38122.29
15:42:05|38122.29
15:42:06|38117.87
15:42:07|38120.05
15:42:08|38120.05
15:42:09|38120.05
15:42:10|38120.61
15:42:11|38120.62
15:42:12|38120.62
15:42:13|38120.62
15:42:14|38120.62
15:42:15|38120.62
15:42:16|38120.62
15:42:17|38120.62
15:42:18|38120.66
15:42:19|38120.66
15:42:20|38120.66
15:42:21|38132.3
15:42:22|38132.3
15:42:23|38132.3
15:42:24|38132.3
15:42:25|38133.27
15:42:26|38133.27
15:42:27|38127.1
15:42:28|38129.29
15:42:29|38129.29
15:42:30|38130.28
15:42:31|38130.4
15:42:32|38130.35
15:42:33|38130.35
15:42:34|38130.35
15:42:35|38130.35
15:42:36|38133.83
15:42:37|38133.83
15:42:38|38133.83
15:42:39|38131.86
15:42:40|38131.85
15:42:41|38131.86
15:42:42|38131.86
15:42:43|38131.85
15:42:44|38131.86
15:42:45|38131.85
15:42:46|38131.85
15:42:47|38131.85
15:42:48|38131.85
15:42:49|38131.85
15:42:50|38131.85
15:42:51|38131.85
15:42:52|38131.78
15:42:53|38131.78
15:42:54|38131.78
15:42:55|38131.78
15:42:56|38131.78
15:42:57|38131.78
15:42:58|38125.39
15:42:59|38125.39
15:43:00|38126.81
15:43:01|38126.8
15:43:03|38133.39
15:43:03|38131.62
15:43:05|38137.92
15:43:06|38139.68
15:43:08|38139.68
15:43:08|38144.11
15:43:09|38144.11
15:43:11|38144.11
15:43:11|38144.16
15:43:13|38144.19
15:43:14|38144.19
15:43:15|38147.71
15:43:16|38147.72
15:43:16|38147.72
15:43:17|38147.72
15:43:19|38144.12
15:43:20|38144.12
15:43:21|38144.12
15:43:22|38138.37
15:43:22|38140.98
15:43:24|38141.33
15:43:25|38141.33
15:43:26|38141.33
15:43:27|38141.33
15:43:27|38141.32
15:43:29|38141.33
15:43:29|38141.33
15:43:31|38145.
15:43:31|38145.
15:43:32|38148.87
15:43:34|38148.87
15:43:35|38148.87
15:43:36|38150.04
15:43:37|38145.92
15:43:37|38145.37
15:43:38|38145.37
15:43:40|38144.99
15:43:40|38141.02
15:43:41|38141.02
15:43:42|38141.02
15:43:44|38139.54
15:43:45|38134.61
15:43:45|38130.97
15:43:46|38129.41
15:43:48|38129.41
15:43:49|38127.57
15:43:49|38123.98
15:43:50|38116.11
15:43:51|38116.72
15:43:53|38123.84
15:43:53|38123.84
15:43:55|38123.84
15:43:56|38126.91
15:43:57|38126.91
15:43:58|38126.91
15:43:59|38126.91
15:43:59|38126.91
15:44:01|38128.23
15:44:02|38129.94
15:44:03|38131.64
15:44:04|38131.64
15:44:05|38137.22
15:44:06|38137.22
15:44:07|38137.22
15:44:09|38141.17
15:44:10|38141.18
15:44:11|38147.16
15:44:12|38147.16
15:44:14|38141.4
15:44:14|38141.4
15:44:15|38138.85
15:44:16|38138.85
15:44:17|38138.85
15:44:19|38138.85
15:44:20|38138.85
15:44:20|38138.85
15:44:22|38133.18
15:44:23|38133.18
15:44:24|38133.17
15:44:25|38133.17
15:44:26|38128.44
15:44:26|38128.43
15:44:28|38123.74
15:44:28|38123.96
15:44:30|38123.97
15:44:31|38123.97
15:44:32|38123.97
15:44:32|38122.69
15:44:34|38122.69
15:44:34|38122.69
15:44:36|38122.69
15:44:36|38122.69
15:44:38|38122.69
15:44:39|38124.04
15:44:40|38124.04
15:44:41|38124.04
15:44:41|38124.04
15:44:43|38123.75
15:44:44|38123.75
15:44:45|38123.75
15:44:45|38123.75
15:44:47|38123.75
15:44:48|38123.75
15:44:49|38123.74
15:44:49|38123.75
15:44:51|38123.75
15:44:52|38123.75
15:44:53|38122.2
15:44:54|38122.2
15:44:55|38121.61
15:44:56|38121.61
15:44:57|38121.61
15:44:58|38121.61
15:44:59|38121.61
15:44:59|38125.73
15:45:01|38121.93
15:45:02|38121.93
15:45:03|38121.93
15:45:04|38121.93
15:45:05|38121.93
15:45:06|38121.74
15:45:07|38121.74
15:45:09|38121.74
15:45:09|38121.74
15:45:10|38121.74
15:45:11|38121.73
15:45:12|38121.73
15:45:13|38121.73
15:45:14|38114.
15:45:15|38107.84
15:45:16|38107.26
15:45:17|38107.26
15:45:18|38119.38
15:45:19|38119.38
15:45:20|38119.38
15:45:21|38118.67
15:45:22|38118.67
15:45:23|38116.54
15:45:24|38116.55
15:45:25|38116.55
15:45:26|38116.55
15:45:27|38118.45
15:45:29|38114.86
15:45:29|38114.86
15:45:30|38114.86
15:45:31|38114.86
15:45:32|38111.38
15:45:33|38111.38
15:45:34|38111.38
15:45:35|38111.38
15:45:36|38111.37
15:45:37|38111.38
15:45:38|38111.38
15:45:39|38111.38
15:45:40|38111.38
15:45:41|38111.38
15:45:42|38111.38
15:45:43|38111.39
15:45:44|38108.36
15:45:45|38108.36
15:45:46|38105.14
15:45:47|38105.14
15:45:48|38105.14
15:45:49|38101.72
15:45:50|38096.42
15:45:51|38098.83
15:45:52|38098.83
15:45:53|38098.83
15:45:54|38096.44
15:45:56|38088.8
15:45:56|38082.6
15:45:57|38081.17
15:45:58|38072.53
15:45:59|38072.63
15:46:01|38070.23
15:46:01|38075.75
15:46:03|38080.8
15:46:04|38084.04
15:46:05|38078.87
15:46:06|38081.06
15:46:07|38081.06
15:46:08|38081.06
15:46:10|38084.11
15:46:10|38084.61
15:46:12|38089.21
15:46:13|38095.67
15:46:14|38096.97
15:46:15|38095.
15:46:16|38095.
15:46:17|38095.
15:46:18|38095.
15:46:19|38095.
15:46:20|38095.
15:46:21|38100.92
15:46:22|38100.91
15:46:23|38100.91
15:46:23|38100.91
15:46:25|38100.91
15:46:26|38100.91
15:46:27|38100.91
15:46:28|38100.91
15:46:29|38096.18
15:46:29|38096.18
15:46:31|38096.22
15:46:32|38100.42
15:46:32|38100.43
15:46:34|38099.01
15:46:35|38096.66
15:46:36|38096.66
15:46:37|38096.66
15:46:38|38096.66
15:46:39|38096.66
15:46:40|38096.62
15:46:41|38091.73
15:46:42|38091.48
15:46:43|38083.23
15:46:43|38086.75
15:46:45|38086.75
15:46:46|38086.75
15:46:46|38086.75
15:46:48|38086.75
15:46:48|38086.74
15:46:50|38086.75
15:46:50|38086.75
15:46:52|38086.75
15:46:53|38087.36
15:46:54|38087.36
15:46:55|38086.75
15:46:56|38086.75
15:46:57|38089.96
15:46:58|38095.85
15:46:59|38095.85
15:47:00|38092.27
15:47:02|38092.48
15:47:02|38092.48
15:47:03|38092.48
15:47:05|38092.48
15:47:05|38089.8
15:47:07|38090.2
15:47:08|38090.2
15:47:09|38090.2
15:47:10|38090.2
15:47:11|38090.2
15:47:12|38090.2
15:47:13|38090.2
15:47:14|38091.59
15:47:15|38096.18
15:47:16|38099.22
15:47:18|38100.91
15:47:18|38096.41
15:47:20|38096.41
15:47:21|38096.41
15:47:22|38096.41
15:47:22|38096.41
15:47:24|38093.24
15:47:24|38093.24
15:47:26|38093.24
15:47:26|38101.99
15:47:27|38101.99
15:47:29|38101.99
15:47:29|38098.25
15:47:31|38098.25
15:47:31|38098.25
15:47:33|38098.26
15:47:33|38098.26
15:47:35|38098.26
15:47:36|38098.25
15:47:36|38098.25
15:47:38|38098.25
15:47:38|38098.25
15:47:39|38098.25
15:47:41|38098.25
15:47:41|38098.25
15:47:42|38098.2
15:47:44|38099.94
15:47:44|38099.93
15:47:46|38095.31
15:47:46|38095.31
15:47:48|38093.46
15:47:49|38093.46
15:47:50|38093.46
15:47:50|38093.46
15:47:51|38093.46
15:47:53|38093.46
15:47:54|38096.76
15:47:55|38096.76
15:47:56|38096.76
15:47:57|38096.76
15:47:59|38096.76
15:48:00|38096.76
15:48:01|38096.76
15:48:01|38096.76
15:48:02|38096.76
15:48:03|38096.76
15:48:04|38094.15
15:48:05|38094.15
15:48:06|38094.15
15:48:08|38094.15
15:48:09|38094.15
15:48:10|38094.15
15:48:11|38098.92
15:48:12|38101.85
15:48:14|38101.99
15:48:14|38108.64
15:48:16|38108.64
15:48:17|38108.72
15:48:18|38114.
15:48:19|38114.
15:48:20|38114.
15:48:21|38118.18
15:48:22|38120.3
15:48:23|38120.3
15:48:24|38121.39
15:48:25|38121.4
15:48:26|38123.72
15:48:27|38123.72
15:48:28|38123.72
15:48:29|38108.32
15:48:30|38108.32
15:48:31|38108.32
15:48:32|38111.07
15:48:34|38112.84
15:48:34|38110.
15:48:35|38109.49
15:48:36|38109.49
15:48:37|38109.49
15:48:38|38106.89
15:48:39|38106.89
15:48:40|38106.88
15:48:41|38106.88
15:48:42|38106.88
15:48:43|38106.89
15:48:44|38106.96
15:48:45|38106.96
15:48:46|38106.96
15:48:47|38106.96
15:48:48|38106.96
15:48:49|38109.53
15:48:50|38118.45
15:48:51|38118.45
15:48:52|38118.77
15:48:53|38113.35
15:48:54|38113.35
15:48:55|38113.35
15:48:56|38113.35
15:48:57|38113.35
15:48:58|38114.29
15:48:59|38114.28
15:49:00|38114.29
15:49:02|38114.29
15:49:02|38114.29
15:49:03|38114.29
15:49:05|38114.29
15:49:05|38114.29
15:49:06|38114.29
15:49:08|38114.29
15:49:08|38114.29
15:49:09|38121.36
15:49:11|38118.29
15:49:12|38118.29
15:49:13|38118.29
15:49:15|38118.29
15:49:15|38118.3
15:49:16|38118.3
15:49:17|38118.3
15:49:18|38123.96
15:49:19|38123.96
15:49:20|38121.84
15:49:21|38121.84
15:49:22|38121.84
15:49:23|38118.38
15:49:24|38118.38
15:49:25|38118.37
15:49:26|38118.37
15:49:27|38118.38
15:49:28|38118.29
15:49:29|38114.3
15:49:30|38114.3
15:49:32|38112.79
15:49:33|38112.79
15:49:33|38112.79
15:49:34|38112.79
15:49:36|38112.79
15:49:36|38112.79
15:49:38|38112.79
15:49:38|38112.79
15:49:39|38112.79
15:49:41|38112.79
15:49:42|38112.17
15:49:42|38112.17
15:49:43|38113.16
15:49:44|38113.16
15:49:45|38113.16
15:49:47|38113.16
15:49:47|38114.7
15:49:49|38114.7
15:49:49|38114.71
15:49:50|38114.71
15:49:51|38114.71
15:49:52|38114.71
15:49:53|38114.37
15:49:55|38114.38
15:49:55|38114.38
15:49:57|38114.38
15:49:58|38114.38
15:49:58|38114.38
15:49:59|38114.38
15:50:00|38114.38
15:50:01|38111.02
15:50:03|38111.02
15:50:04|38111.02
15:50:05|38111.02
15:50:06|38111.02
15:50:06|38110.76
15:50:08|38110.76
15:50:08|38110.76
15:50:10|38110.76
15:50:11|38110.76
15:50:12|38110.76
15:50:14|38110.77
15:50:14|38110.77
15:50:15|38110.77
15:50:16|38110.79
15:50:17|38114.
15:50:19|38114.
15:50:20|38114.
15:50:21|38114.
15:50:22|38114.
15:50:22|38114.
15:50:24|38114.
15:50:24|38114.
15:50:26|38114.
15:50:26|38110.75
15:50:27|38110.75
15:50:28|38110.76
15:50:29|38111.38
15:50:31|38111.38
15:50:32|38111.38
15:50:33|38110.75
15:50:33|38110.75
15:50:35|38110.38
15:50:35|38110.38
15:50:37|38110.38
15:50:38|38100.8
15:50:39|38100.8
15:50:39|38100.8
15:50:41|38108.51
15:50:42|38110.37
15:50:42|38117.5
15:50:43|38117.5
15:50:45|38117.5
15:50:46|38117.49
15:50:47|38117.49
15:50:48|38117.5
15:50:48|38117.5
15:50:49|38117.5
15:50:51|38117.5
15:50:51|38120.82
15:50:53|38120.82
15:50:54|38121.3
15:50:55|38121.3
15:50:56|38124.01
15:50:57|38127.
15:50:58|38132.98
15:50:58|38132.98
15:50:59|38132.98
15:51:01|38132.98
15:51:01|38125.88
15:51:03|38125.88
15:51:04|38125.87
15:51:05|38116.62
15:51:06|38116.62
15:51:07|38116.63
15:51:07|38116.63
15:51:09|38116.63
15:51:10|38116.63
15:51:11|38119.41
15:51:11|38119.41
15:51:13|38120.51
15:51:15|38120.55
15:51:15|38120.55
15:51:16|38126.92
15:51:17|38129.85
15:51:19|38133.17
15:51:20|38137.63
15:51:20|38142.
15:51:21|38142.
15:51:23|38142.
15:51:24|38142.
15:51:25|38142.
15:51:26|38142.
15:51:27|38135.18
15:51:28|38135.18
15:51:29|38136.99
15:51:30|38136.99
15:51:31|38136.99
15:51:32|38136.99
15:51:32|38136.99
15:51:34|38136.99
15:51:35|38136.99
15:51:36|38136.98
15:51:37|38136.98
15:51:37|38136.98
15:51:39|38136.98
15:51:39|38136.99
15:51:41|38136.99
15:51:42|38136.99
15:51:43|38136.99
15:51:44|38136.99
15:51:44|38136.99
15:51:46|38136.98
15:51:46|38136.99
15:51:48|38136.98
15:51:49|38136.98
15:51:50|38128.83
15:51:51|38128.83
15:51:52|38128.83
15:51:53|38121.55
15:51:54|38121.55
15:51:55|38121.93
15:51:56|38121.93
15:51:57|38121.94
15:51:58|38121.93
15:51:59|38121.93
15:52:00|38121.93
15:52:01|38121.93
15:52:02|38121.94
15:52:03|38121.94
15:52:04|38121.94
15:52:05|38121.94
15:52:06|38121.94
15:52:07|38121.94
15:52:08|38121.94
15:52:09|38121.94
15:52:10|38127.74
15:52:11|38127.74
15:52:12|38123.21
15:52:13|38123.21
15:52:14|38116.7
15:52:16|38117.27
15:52:16|38117.27
15:52:17|38117.27
15:52:18|38117.27
15:52:19|38117.27
15:52:20|38113.32
15:52:21|38113.31
15:52:22|38113.31
15:52:24|38113.31
15:52:24|38113.31
15:52:25|38113.31
15:52:27|38116.67
15:52:29|38116.67
15:52:29|38116.67
15:52:30|38116.67
15:52:32|38116.67
15:52:33|38116.67
15:52:34|38116.67
15:52:35|38116.67
15:52:35|38116.67
15:52:37|38116.67
15:52:38|38116.67
15:52:39|38122.56
15:52:40|38140.14
15:52:40|38133.47
15:52:42|38132.82
15:52:43|38132.82
15:52:44|38132.82
15:52:45|38132.82
15:52:46|38132.82
15:52:47|38138.53
15:52:48|38138.53
15:52:49|38144.59
15:52:50|38148.48
15:52:51|38148.48
15:52:51|38148.48
15:52:53|38146.29
15:52:54|38146.29
15:52:55|38146.29
15:52:56|38146.29
15:52:57|38146.29
15:52:58|38148.1
15:52:59|38148.26
15:53:00|38140.91
15:53:00|38148.24
15:53:02|38148.92
15:53:02|38148.92
15:53:04|38149.21
15:53:05|38150.16
15:53:05|38150.16
15:53:07|38153.85
15:53:08|38153.85
15:53:09|38153.78
15:53:10|38153.78
15:53:11|38151.6
15:53:12|38151.6
15:53:13|38151.6
15:53:14|38153.49
15:53:15|38155.35
15:53:16|38155.34
15:53:17|38155.34
15:53:18|38155.34
15:53:20|38153.49
15:53:20|38144.55
15:53:21|38135.88
15:53:22|38135.88
15:53:24|38137.93
15:53:24|38137.93
15:53:26|38137.93
15:53:27|38137.93
15:53:28|38137.93
15:53:29|38140.87
15:53:29|38135.74
15:53:31|38135.74
15:53:32|38135.74
15:53:33|38136.21
15:53:34|38136.21
15:53:35|38144.06
15:53:35|38144.07
15:53:37|38144.07
15:53:38|38144.07
15:53:39|38144.07
15:53:39|38144.07
15:53:41|38144.07
15:53:42|38144.06
15:53:42|38144.06
15:53:43|38144.07
15:53:44|38144.06
15:53:46|38144.06
15:53:46|38144.07
15:53:48|38144.07
15:53:49|38144.06
15:53:49|38144.06
15:53:51|38144.07
15:53:51|38144.07
15:53:53|38144.11
15:53:54|38148.18
15:53:54|38148.18
15:53:55|38148.18
15:53:56|38148.18
15:53:58|38148.18
15:53:58|38148.18
15:53:59|38148.18
15:54:01|38148.18
15:54:01|38148.18
15:54:02|38148.18
15:54:04|38148.18
15:54:04|38148.18
15:54:06|38148.17
15:54:06|38148.18
15:54:07|38148.18
15:54:08|38144.85
15:54:09|38161.78
15:54:10|38158.85
15:54:12|38155.19
15:54:12|38157.62
15:54:13|38158.92
15:54:14|38163.24
15:54:16|38161.19
15:54:17|38161.19
15:54:18|38166.42
15:54:19|38166.42
15:54:20|38169.76
15:54:21|38184.17
15:54:22|38184.17
15:54:23|38184.17
15:54:24|38184.17
15:54:25|38184.17
15:54:26|38181.88
15:54:27|38181.75
15:54:28|38181.75
15:54:30|38170.8
15:54:30|38170.8
15:54:31|38175.78
15:54:32|38164.99
15:54:33|38158.68
15:54:34|38164.45
15:54:35|38156.29
15:54:36|38156.39
15:54:37|38156.39
15:54:38|38161.57
15:54:39|38169.34
15:54:40|38169.55
15:54:41|38181.76
15:54:42|38181.76
15:54:43|38181.76
15:54:44|38179.05
15:54:45|38179.03
15:54:47|38169.62
15:54:47|38169.62
15:54:49|38175.91
15:54:49|38175.91
15:54:50|38181.75
15:54:52|38181.83
15:54:53|38181.83
15:54:53|38181.83
15:54:55|38181.83
15:54:55|38176.84
15:54:57|38181.58
15:54:58|38181.58
15:54:59|38184.05
15:55:00|38184.05
15:55:01|38184.05
15:55:02|38184.05
15:55:03|38184.05
15:55:05|38184.05
15:55:06|38184.05
15:55:07|38184.05
15:55:07|38176.84
15:55:09|38176.84
15:55:10|38179.92
15:55:10|38179.92
15:55:12|38179.92
15:55:13|38170.39
15:55:14|38168.46
15:55:15|38167.08
15:55:16|38167.08
15:55:17|38174.03
15:55:19|38162.91
15:55:20|38167.19
15:55:21|38174.32
15:55:22|38181.4
15:55:24|38181.4
15:55:24|38181.4
15:55:25|38181.3
15:55:26|38179.34
15:55:28|38181.47
15:55:29|38185.39
15:55:29|38185.39
15:55:31|38181.73
15:55:32|38181.73
15:55:33|38181.73
15:55:34|38182.78
15:55:36|38179.35
15:55:37|38178.09
15:55:38|38179.85
15:55:39|38183.5
15:55:40|38183.5
15:55:41|38183.5
15:55:41|38182.25
15:55:43|38176.15
15:55:44|38175.87
15:55:45|38175.87
15:55:46|38175.87
15:55:47|38183.35
15:55:47|38183.35
15:55:48|38183.35
15:55:50|38183.35
15:55:51|38183.35
15:55:52|38183.35
15:55:53|38183.69
15:55:54|38183.69
15:55:55|38183.69
15:55:56|38177.31
15:55:57|38179.14
15:55:58|38184.32
15:55:59|38184.32
15:56:00|38184.94
15:56:01|38184.94
15:56:02|38184.94
15:56:03|38185.4
15:56:04|38185.4
15:56:06|38185.4
15:56:06|38185.4
15:56:07|38186.03
15:56:08|38186.03
15:56:09|38186.03
15:56:10|38186.03
15:56:11|38186.03
15:56:12|38186.03
15:56:13|38186.03
15:56:14|38186.03
15:56:15|38193.77
15:56:16|38193.77
15:56:17|38193.77
15:56:19|38193.77
15:56:20|38193.68
15:56:21|38188.04
15:56:22|38188.04
15:56:24|38183.4
15:56:24|38183.4
15:56:26|38180.84
15:56:27|38173.48
15:56:28|38180.97
15:56:29|38182.96
15:56:30|38181.58
15:56:31|38181.58
15:56:32|38181.58
15:56:33|38179.02
15:56:35|38165.92
15:56:35|38165.92
15:56:36|38166.68
15:56:37|38166.68
15:56:38|38166.68
15:56:39|38175.35
15:56:40|38175.35
15:56:41|38180.72
15:56:42|38183.57
15:56:43|38183.57
15:56:44|38183.57
15:56:45|38177.64
15:56:46|38177.49
15:56:48|38174.49
15:56:48|38177.
15:56:49|38177.
15:56:51|38179.01
15:56:52|38179.01
15:56:53|38179.01
15:56:54|38179.01
15:56:55|38171.41
15:56:56|38178.19
15:56:56|38178.19
15:56:58|38178.19
15:56:59|38178.19
15:57:00|38174.78
15:57:00|38185.81
15:57:02|38181.02
15:57:03|38185.45
15:57:04|38181.49
15:57:05|38181.49
15:57:06|38181.49
15:57:07|38181.49
15:57:08|38181.49
15:57:09|38167.87
15:57:10|38161.87
15:57:11|38161.87
15:57:12|38161.87
15:57:13|38168.08
15:57:14|38168.08
15:57:15|38168.08
15:57:16|38168.08
15:57:17|38170.1
15:57:18|38160.42
15:57:20|38162.03
15:57:20|38171.26
15:57:21|38173.41
15:57:23|38183.48
15:57:23|38183.48
15:57:25|38183.49
15:57:26|38183.48
15:57:27|38183.48
15:57:28|38183.48
15:57:29|38174.93
15:57:30|38174.19
15:57:31|38174.19
15:57:32|38167.11
15:57:33|38167.11
15:57:34|38171.29
15:57:35|38171.29
15:57:36|38171.29
15:57:37|38185.57
15:57:38|38184.22
15:57:39|38187.37
15:57:40|38193.26
15:57:41|38193.26
15:57:42|38199.99
15:57:43|38199.99
15:57:44|38199.99
15:57:45|38199.99
15:57:46|38192.7
15:57:46|38192.69
15:57:48|38192.69
15:57:49|38192.69
15:57:50|38190.07
15:57:52|38190.07
15:57:52|38188.99
15:57:53|38181.62
15:57:54|38181.69
15:57:55|38183.96
15:57:56|38183.96
15:57:57|38183.96
15:57:58|38183.96
15:57:59|38183.96
15:58:00|38183.96
15:58:01|38180.58
15:58:02|38180.7
15:58:03|38179.9
15:58:04|38181.87
15:58:05|38182.47
15:58:06|38182.47
15:58:07|38182.47
15:58:08|38182.47
15:58:09|38182.47
15:58:10|38182.47
15:58:11|38187.87
15:58:12|38187.87
15:58:13|38193.88
15:58:14|38193.88
15:58:15|38186.77
15:58:16|38178.68
15:58:17|38178.68
15:58:18|38178.68
15:58:19|38178.68
15:58:21|38178.68
15:58:22|38178.68
15:58:23|38178.68
15:58:24|38178.68
15:58:25|38172.08
15:58:27|38172.08
15:58:27|38168.27
15:58:28|38167.48
15:58:29|38167.48
15:58:30|38166.36
15:58:31|38169.12
15:58:32|38169.12
15:58:33|38169.99
15:58:34|38170.
15:58:35|38170.
15:58:36|38182.08
15:58:37|38184.72
15:58:38|38185.22
15:58:39|38185.46
15:58:40|38185.83
15:58:41|38185.83
15:58:42|38185.83
15:58:43|38185.83
15:58:44|38184.25
15:58:45|38184.25
15:58:46|38184.25
15:58:47|38181.81
15:58:48|38181.81
15:58:49|38184.18
15:58:50|38184.18
15:58:51|38184.18
15:58:52|38184.18
15:58:53|38186.49
15:58:54|38188.89
15:58:55|38196.73
15:58:56|38189.22
15:58:57|38189.22
15:58:58|38189.22
15:58:59|38189.22
15:59:01|38189.5
15:59:01|38189.5
15:59:02|38195.95
15:59:03|38195.96
15:59:04|38200.
15:59:05|38200.
15:59:06|38200.
15:59:08|38200.
15:59:09|38200.
15:59:09|38200.8
15:59:11|38205.9
15:59:11|38205.9
15:59:13|38202.68
15:59:14|38211.99
15:59:15|38219.09
15:59:16|38223.4
15:59:17|38223.4
15:59:18|38230.87
15:59:19|38239.04
15:59:19|38238.92
15:59:21|38232.89
15:59:22|38232.2
15:59:23|38233.48
15:59:24|38233.48
15:59:25|38243.12
15:59:26|38243.17
15:59:27|38242.45
15:59:29|38241.87
15:59:29|38243.18
15:59:30|38243.18
15:59:31|38240.53
15:59:32|38240.53
15:59:33|38240.53
15:59:34|38229.16
15:59:35|38229.95
15:59:36|38229.95
15:59:37|38229.95
15:59:38|38229.95
15:59:39|38214.64
15:59:40|38214.64
15:59:41|38214.74
15:59:42|38214.74
15:59:43|38214.74
15:59:44|38205.85
15:59:45|38200.05
15:59:46|38202.
15:59:47|38202.
15:59:48|38202.
15:59:49|38201.26
15:59:50|38191.18
15:59:51|38196.4
15:59:52|38196.4
15:59:53|38196.4
15:59:54|38196.4
15:59:55|38196.4
15:59:56|38195.39
15:59:57|38195.39
15:59:58|38188.68
15:59:59|38193.6
16:00:00|38201.96
16:00:01|38206.74
16:00:02|38213.34
16:00:03|38208.66
16:00:05|38218.18
16:00:05|38219.2
16:00:07|38219.2
16:00:08|38219.36
16:00:09|38223.24
16:00:10|38223.24
16:00:11|38223.24
16:00:12|38220.43
16:00:13|38220.54
16:00:14|38218.99
16:00:15|38218.99
16:00:16|38218.99
16:00:17|38218.99
16:00:18|38218.99
16:00:19|38228.09
16:00:20|38232.27
16:00:21|38233.69
16:00:23|38234.42
16:00:24|38237.84
16:00:24|38235.87
16:00:26|38234.25
16:00:27|38236.82
16:00:28|38236.82
16:00:29|38239.99
16:00:30|38248.87
16:00:31|38237.63
16:00:33|38245.77
16:00:33|38245.77
16:00:34|38245.77
16:00:35|38241.55
16:00:36|38242.22
16:00:37|38242.22
16:00:38|38242.22
16:00:39|38242.22
16:00:40|38242.23
16:00:41|38248.74
16:00:42|38248.74
16:00:43|38248.09
16:00:44|38249.71
16:00:45|38249.71
16:00:46|38251.98
16:00:47|38251.98
16:00:48|38252.45
16:00:49|38244.49
16:00:50|38244.52
16:00:51|38248.06
16:00:52|38248.06
16:00:53|38248.06
16:00:54|38248.06
16:00:55|38253.19
16:00:56|38253.19
16:00:57|38253.19
16:00:58|38253.19
16:00:59|38253.15
16:01:00|38253.14
16:01:01|38253.14
16:01:02|38253.14
16:01:03|38261.04
16:01:04|38262.52
16:01:05|38262.52
16:01:06|38256.3
16:01:07|38258.35
16:01:08|38258.35
16:01:09|38264.3
16:01:10|38266.36
16:01:11|38270.12
16:01:12|38272.04
16:01:13|38272.04
16:01:14|38272.04
16:01:15|38269.22
16:01:16|38269.22
16:01:17|38269.22
16:01:18|38269.22
16:01:19|38269.22
16:01:20|38269.22
16:01:21|38270.51
16:01:23|38270.51
16:01:23|38270.51
16:01:25|38270.51
16:01:26|38270.51
16:01:27|38274.19
16:01:28|38273.29
16:01:29|38273.35
16:01:30|38273.66
16:01:31|38273.65
16:01:33|38273.65
16:01:34|38273.65
16:01:34|38271.81
16:01:35|38271.81
16:01:36|38262.36
16:01:37|38262.23
16:01:39|38262.23
16:01:39|38262.23
16:01:40|38263.73
16:01:41|38263.72
16:01:42|38262.91
16:01:43|38256.82
16:01:44|38256.82
16:01:45|38256.82
16:01:46|38256.82
16:01:47|38242.08
16:01:48|38245.19
16:01:49|38245.19
16:01:50|38249.33
16:01:51|38249.33
16:01:53|38247.62
16:01:53|38247.62
16:01:55|38247.62
16:01:56|38247.62
16:01:57|38245.85
16:01:57|38245.85
16:01:59|38237.86
16:02:00|38237.86
16:02:01|38237.86
16:02:02|38251.12
16:02:03|38251.12
16:02:04|38251.12
16:02:05|38251.12
16:02:06|38251.12
16:02:07|38262.86
16:02:08|38262.86
16:02:09|38263.
16:02:10|38265.9
16:02:11|38268.34
16:02:12|38270.11
16:02:13|38273.17
16:02:14|38265.23
16:02:15|38265.23
16:02:16|38265.8
16:02:17|38273.18
16:02:18|38273.18
16:02:19|38273.81
16:02:20|38273.81
16:02:21|38273.57
16:02:22|38270.53
16:02:23|38275.
16:02:25|38280.
16:02:25|38280.
16:02:27|38291.83
16:02:28|38291.83
16:02:29|38291.83
16:02:30|38292.69
16:02:31|38292.69
16:02:32|38292.69
16:02:33|38292.69
16:02:34|38292.69
16:02:35|38292.7
16:02:36|38292.7
16:02:37|38292.7
16:02:38|38292.7
16:02:39|38292.7
16:02:40|38299.05
16:02:41|38297.18
16:02:42|38297.32
16:02:43|38296.65
16:02:44|38296.65
16:02:45|38296.65
16:02:46|38295.53
16:02:47|38289.99
16:02:48|38318.84
16:02:49|38324.99
16:02:50|38343.74
16:02:51|38330.55
16:02:52|38330.55
16:02:53|38305.87
16:02:54|38316.71
16:02:55|38316.71
16:02:56|38316.84
16:02:57|38316.84
16:02:58|38316.85
16:02:59|38316.85
16:03:00|38316.85
16:03:01|38316.85
16:03:02|38316.85
16:03:03|38323.54
16:03:04|38317.02
16:03:05|38310.35
16:03:06|38319.44
16:03:07|38313.35
16:03:08|38313.35
16:03:09|38311.71
16:03:10|38308.89
16:03:11|38308.89
16:03:12|38308.89
16:03:13|38328.42
16:03:14|38328.01
16:03:15|38326.96
16:03:16|38326.97
16:03:17|38319.
16:03:18|38319.
16:03:19|38333.2
16:03:20|38334.46
16:03:21|38349.65
16:03:22|38349.65
16:03:23|38355.
16:03:24|38367.18
16:03:25|38367.18
16:03:26|38367.31
16:03:27|38358.6
16:03:28|38354.35
16:03:29|38345.81
16:03:31|38354.44
16:03:32|38350.42
16:03:33|38350.42
16:03:34|38354.1
16:03:35|38358.41
16:03:36|38357.99
16:03:37|38353.64
16:03:38|38355.26
16:03:39|38355.26
16:03:40|38355.26
16:03:41|38361.85
16:03:42|38356.04
16:03:43|38348.36
16:03:44|38338.96
16:03:45|38335.63
16:03:46|38336.39
16:03:47|38336.39
16:03:48|38341.51
16:03:49|38349.17
16:03:50|38349.17
16:03:51|38359.48
16:03:52|38359.48
16:03:54|38371.
16:03:54|38367.11
16:03:56|38365.56
16:03:57|38360.55
16:03:58|38360.55
16:03:58|38360.56
16:03:59|38360.56
16:04:01|38367.79
16:04:02|38368.38
16:04:02|38359.79
16:04:04|38359.9
16:04:04|38359.9
16:04:05|38359.9
16:04:06|38352.57
16:04:07|38344.26
16:04:09|38344.26
16:04:09|38348.75
16:04:11|38341.35
16:04:12|38341.35
16:04:12|38341.35
16:04:14|38341.34
16:04:14|38341.34
16:04:16|38341.34
16:04:17|38341.34
16:04:18|38341.33
16:04:19|38341.33
16:04:20|38330.03
16:04:20|38328.31
16:04:21|38328.31
16:04:23|38328.31
16:04:24|38328.31
16:04:25|38328.31
16:04:26|38328.31
16:04:27|38321.02
16:04:28|38321.
16:04:30|38319.95
16:04:31|38319.95
16:04:31|38321.9
16:04:33|38321.4
16:04:34|38321.4
16:04:35|38321.88
16:04:36|38321.88
16:04:37|38321.88
16:04:38|38317.2
16:04:39|38317.2
16:04:40|38317.2
16:04:41|38317.2
16:04:42|38317.2
16:04:43|38317.2
16:04:44|38317.2
16:04:45|38317.2
16:04:46|38317.2
16:04:47|38310.3
16:04:48|38320.9
16:04:49|38320.9
16:04:50|38317.74
16:04:51|38323.97
16:04:52|38323.97
16:04:53|38323.93
16:04:54|38316.13
16:04:56|38322.26
16:04:56|38316.66
16:04:57|38316.5
16:04:58|38316.5
16:05:00|38316.5
16:05:01|38316.5
16:05:02|38314.53
16:05:03|38314.53
16:05:03|38314.53
16:05:05|38314.53
16:05:06|38323.86
16:05:06|38323.86
16:05:07|38329.57
16:05:09|38334.45
16:05:10|38334.45
16:05:10|38335.61
16:05:11|38335.61
16:05:12|38325.63
16:05:13|38325.63
16:05:15|38323.51
16:05:16|38315.59
16:05:17|38315.68
16:05:17|38315.68
16:05:18|38317.09
16:05:20|38317.09
16:05:20|38317.09
16:05:21|38316.98
16:05:22|38314.97
16:05:23|38312.3
16:05:25|38312.3
16:05:25|38324.69
16:05:27|38314.81
16:05:29|38314.67
16:05:30|38314.67
16:05:31|38314.67
16:05:32|38314.67
16:05:33|38308.43
16:05:34|38309.91
16:05:36|38309.92
16:05:36|38309.92
16:05:37|38311.23
16:05:38|38311.23
16:05:40|38311.22
16:05:40|38311.23
16:05:42|38311.23
16:05:43|38311.23
16:05:43|38311.23
16:05:44|38311.23
16:05:46|38311.23
16:05:46|38311.22
16:05:48|38311.22
16:05:48|38311.22
16:05:50|38309.18
16:05:51|38309.18
16:05:51|38314.23
16:05:53|38314.23
16:05:53|38314.23
16:05:54|38314.23
16:05:55|38304.82
16:05:57|38306.17
16:05:58|38335.72
16:05:58|38351.79
16:06:00|38360.05
16:06:00|38371.34
16:06:02|38357.93
16:06:02|38361.16
16:06:03|38368.36
16:06:04|38368.36
16:06:05|38368.36
16:06:06|38368.36
16:06:07|38368.36
16:06:09|38368.36
16:06:09|38351.02
16:06:11|38351.02
16:06:12|38342.46
16:06:13|38342.46
16:06:14|38338.68
16:06:15|38338.68
16:06:16|38338.68
16:06:17|38337.54
16:06:18|38331.74
16:06:19|38332.75
16:06:20|38332.75
16:06:21|38332.75
16:06:22|38323.14
16:06:23|38331.62
16:06:24|38340.49
16:06:25|38340.49
16:06:26|38340.49
16:06:27|38324.09
16:06:28|38324.24
16:06:30|38327.41
16:06:31|38316.04
16:06:32|38313.99
16:06:33|38317.6
16:06:34|38312.4
16:06:35|38307.67
16:06:36|38305.
16:06:37|38305.
16:06:38|38305.
16:06:39|38305.
16:06:40|38292.62
16:06:41|38292.62
16:06:42|38292.62
16:06:43|38292.59
16:06:45|38290.
16:06:45|38278.58
16:06:46|38274.05
16:06:47|38274.05
16:06:48|38274.09
16:06:49|38274.09
16:06:50|38274.09
16:06:51|38274.09
16:06:52|38274.09
16:06:53|38274.09
16:06:54|38274.09
16:06:55|38274.09
16:06:56|38274.09
16:06:57|38274.09
16:06:58|38274.09
16:06:59|38274.13
16:07:00|38274.13
16:07:01|38274.13
16:07:02|38274.13
16:07:03|38270.51
16:07:04|38258.16
16:07:05|38258.16
16:07:06|38266.85
16:07:07|38254.61
16:07:08|38254.61
16:07:09|38254.6
16:07:10|38256.37
16:07:11|38268.
16:07:12|38267.77
16:07:13|38264.13
16:07:14|38255.68
16:07:15|38255.68
16:07:16|38261.39
16:07:17|38263.
16:07:18|38263.
16:07:19|38263.
16:07:20|38263.
16:07:21|38257.51
16:07:22|38257.51
16:07:23|38258.5
16:07:24|38259.26
16:07:26|38257.51
16:07:26|38257.65
16:07:27|38257.95
16:07:29|38256.51
16:07:30|38256.51
16:07:31|38256.51
16:07:32|38256.34
16:07:33|38246.12
16:07:34|38246.12
16:07:35|38246.12
16:07:36|38240.27
16:07:37|38237.09
16:07:38|38237.09
16:07:39|38237.09
16:07:40|38237.09
16:07:41|38233.36
16:07:42|38233.36
16:07:43|38228.4
16:07:44|38228.4
16:07:45|38228.47
16:07:46|38228.48
16:07:47|38228.48
16:07:48|38228.48
16:07:49|38228.48
16:07:50|38228.48
16:07:52|38239.31
16:07:52|38240.22
16:07:54|38240.22
16:07:55|38240.22
16:07:55|38247.
16:07:56|38255.7
16:07:58|38255.7
16:07:59|38255.7
16:08:00|38247.18
16:08:01|38247.18
16:08:02|38247.18
16:08:03|38247.18
16:08:03|38240.98
16:08:05|38240.98
16:08:06|38224.53
16:08:07|38224.53
16:08:08|38224.51
16:08:09|38224.51
16:08:10|38217.34
16:08:11|38217.34
16:08:12|38220.39
16:08:13|38223.24
16:08:14|38235.
16:08:15|38231.88
16:08:15|38231.88
16:08:16|38231.88
16:08:18|38231.88
16:08:19|38223.33
16:08:20|38223.33
16:08:20|38223.33
16:08:22|38230.96
16:08:22|38230.96
16:08:24|38223.96
16:08:25|38223.96
16:08:26|38228.45
16:08:27|38228.45
16:08:28|38228.45
16:08:29|38228.45
16:08:30|38219.43
16:08:32|38227.5
16:08:32|38227.5
16:08:33|38235.43
16:08:35|38235.43
16:08:36|38233.94
16:08:38|38227.02
16:08:38|38227.02
16:08:39|38227.02
16:08:40|38227.02
16:08:42|38227.02
16:08:42|38219.54
16:08:43|38219.54
16:08:45|38214.65
16:08:45|38214.65
16:08:47|38214.65
16:08:47|38226.97
16:08:49|38226.97
16:08:50|38218.51
16:08:51|38218.51
16:08:53|38221.56
16:08:53|38221.56
16:08:54|38221.56
16:08:55|38221.56
16:08:56|38214.38
16:08:57|38214.65
16:08:58|38214.65
16:08:59|38214.65
16:09:00|38214.65
16:09:01|38215.13
16:09:02|38206.92
16:09:03|38206.92
16:09:04|38206.92
16:09:05|38207.58
16:09:06|38207.58
16:09:07|38207.58
16:09:08|38207.58
16:09:09|38203.3
16:09:10|38200.
16:09:11|38200.
16:09:12|38190.17
16:09:13|38194.15
16:09:14|38190.08
16:09:15|38190.08
16:09:16|38179.14
16:09:17|38187.35
16:09:18|38192.97
16:09:19|38193.2
16:09:20|38193.2
16:09:21|38201.65
16:09:22|38199.44
16:09:23|38199.45
16:09:24|38202.88
16:09:25|38202.88
16:09:26|38209.88
16:09:27|38209.88
16:09:28|38209.88
16:09:29|38209.87
16:09:31|38209.92
16:09:32|38205.88
16:09:33|38205.88
16:09:35|38199.31
16:09:35|38189.87
16:09:37|38188.84
16:09:38|38188.84
16:09:39|38196.08
16:09:40|38196.08
16:09:41|38188.14
16:09:41|38187.65
16:09:43|38187.65
16:09:44|38187.65
16:09:45|38193.02
16:09:46|38193.02
16:09:47|38191.36
16:09:48|38191.36
16:09:49|38186.8
16:09:50|38186.11
16:09:51|38186.11
16:09:52|38193.78
16:09:53|38193.78
16:09:54|38194.34
16:09:55|38192.93
16:09:56|38194.3
16:09:57|38194.3
16:09:58|38190.58
16:09:59|38190.58
16:10:00|38186.62
16:10:00|38186.62
16:10:02|38191.24
16:10:04|38191.24
16:10:04|38191.24
16:10:05|38177.46
16:10:06|38177.46
16:10:08|38177.16
16:10:09|38167.41
16:10:10|38173.56
16:10:11|38169.32
16:10:12|38169.37
16:10:13|38169.37
16:10:14|38176.85
16:10:15|38176.85
16:10:16|38176.85
16:10:17|38167.38
16:10:18|38167.39
16:10:19|38167.39
16:10:20|38167.38
16:10:21|38167.37
16:10:22|38167.37
16:10:23|38160.66
16:10:24|38160.65
16:10:25|38145.29
16:10:26|38145.29
16:10:27|38145.29
16:10:28|38152.89
16:10:29|38152.89
16:10:30|38152.89
16:10:31|38152.98
16:10:33|38160.37
16:10:34|38159.92
16:10:35|38157.72
16:10:36|38157.72
16:10:38|38157.72
16:10:39|38157.72
16:10:39|38148.84
16:10:40|38149.35
16:10:41|38154.08
16:10:42|38154.08
16:10:43|38146.3
16:10:44|38146.3
16:10:45|38146.3
16:10:46|38138.77
16:10:48|38135.07
16:10:49|38137.82
16:10:50|38137.9
16:10:51|38137.9
16:10:51|38137.9
16:10:52|38137.9
16:10:54|38137.9
16:10:55|38132.93
16:10:56|38132.93
16:10:57|38134.85
16:10:58|38134.85
16:10:59|38134.86
16:10:59|38138.24
16:11:01|38138.24
16:11:02|38149.09
16:11:03|38149.09
16:11:04|38149.09
16:11:05|38149.09
16:11:05|38149.09
16:11:07|38149.09
16:11:08|38149.89
16:11:09|38149.89
16:11:10|38149.89
16:11:10|38160.36
16:11:11|38160.6
16:11:13|38160.6
16:11:14|38160.6
16:11:15|38159.2
16:11:15|38159.2
16:11:17|38163.95
16:11:17|38163.95
16:11:19|38163.95
16:11:20|38138.54
16:11:21|38138.54
16:11:22|38129.99
16:11:22|38129.99
16:11:24|38124.79
16:11:25|38124.79
16:11:26|38123.1
16:11:27|38123.1
16:11:28|38123.1
16:11:29|38123.1
16:11:30|38124.44
16:11:31|38115.85
16:11:32|38114.8
16:11:34|38120.06
16:11:35|38113.69
16:11:36|38113.69
16:11:37|38119.2
16:11:38|38119.2
16:11:39|38113.69
16:11:40|38124.31
16:11:41|38124.31
16:11:42|38124.31
16:11:43|38124.31
16:11:44|38124.31
16:11:46|38124.31
16:11:46|38124.31
16:11:47|38124.31
16:11:48|38122.5
16:11:49|38122.5
16:11:50|38122.88
16:11:51|38124.79
16:11:52|38124.79
16:11:53|38124.79
16:11:55|38124.79
16:11:55|38124.79
16:11:56|38113.79
16:11:57|38113.79
16:11:58|38132.34
16:11:59|38132.34
16:12:00|38131.82
16:12:01|38128.85
16:12:02|38128.85
16:12:04|38130.36
16:12:04|38130.36
16:12:05|38130.36
16:12:06|38130.37
16:12:07|38133.63
16:12:09|38133.63
16:12:09|38133.63
16:12:11|38133.63
16:12:11|38143.54
16:12:12|38135.59
16:12:13|38135.59
16:12:14|38135.55
16:12:16|38130.69
16:12:17|38130.69
16:12:18|38126.5
16:12:19|38127.44
16:12:20|38133.08
16:12:20|38133.08
16:12:21|38133.08
16:12:22|38133.08
16:12:23|38137.81
16:12:24|38137.81
16:12:25|38137.81
16:12:27|38137.81
16:12:27|38137.81
16:12:28|38142.59
16:12:29|38146.14
16:12:31|38146.14
16:12:32|38146.14
16:12:33|38146.14
16:12:34|38146.14
16:12:35|38146.14
16:12:36|38146.14
16:12:37|38146.14
16:12:38|38146.14
16:12:40|38137.6
16:12:40|38137.72
16:12:42|38137.72
16:12:43|38137.72
16:12:43|38137.72
16:12:45|38132.5
16:12:45|38128.51
16:12:47|38128.52
16:12:48|38128.52
16:12:49|38138.04
16:12:50|38129.72
16:12:51|38133.42
16:12:52|38137.31
16:12:53|38137.31
16:12:54|38133.16
16:12:55|38128.77
16:12:56|38128.77
16:12:56|38128.77
16:12:58|38120.55
16:12:59|38120.55
16:13:00|38120.55
16:13:01|38120.55
16:13:02|38121.46
16:13:03|38119.95
16:13:03|38120.15
16:13:05|38111.77
16:13:06|38114.44
16:13:06|38107.62
16:13:08|38111.94
16:13:09|38110.34
16:13:09|38100.61
16:13:11|38100.6
16:13:12|38103.39
16:13:14|38108.96
16:13:14|38108.96
16:13:15|38108.96
16:13:16|38108.96
16:13:17|38108.96
16:13:18|38118.81
16:13:19|38118.81
16:13:20|38120.79
16:13:21|38124.69
16:13:22|38116.72
16:13:23|38114.43
16:13:24|38114.43
16:13:25|38114.43
16:13:26|38114.43
16:13:27|38114.43
16:13:28|38114.43
16:13:29|38114.43
16:13:30|38107.43
16:13:32|38107.28
16:13:32|38100.01
16:13:33|38100.01
16:13:35|38104.67
16:13:36|38104.67
16:13:38|38102.46
16:13:38|38102.46
16:13:39|38102.46
16:13:40|38102.46
16:13:41|38102.46
16:13:43|38106.93
16:13:43|38106.93
16:13:45|38104.42
16:13:45|38104.42
16:13:47|38093.29
16:13:48|38093.29
16:13:49|38095.17
16:13:50|38095.21
16:13:51|38095.21
16:13:52|38095.21
16:13:53|38099.89
16:13:54|38099.89
16:13:55|38099.89
16:13:55|38099.89
16:13:56|38094.82
16:13:57|38094.82
16:13:59|38106.93
16:14:00|38106.93
16:14:01|38106.93
16:14:02|38106.93
16:14:02|38114.44
16:14:04|38114.44
16:14:04|38114.44
16:14:06|38114.44
16:14:07|38114.44
16:14:08|38114.44
16:14:08|38118.61
16:14:09|38118.61
16:14:11|38127.62
16:14:11|38125.52
16:14:12|38125.52
16:14:14|38127.85
16:14:15|38127.85
16:14:15|38127.85
16:14:17|38128.61
16:14:18|38127.87
16:14:19|38127.87
16:14:20|38121.77
16:14:21|38121.81
16:14:22|38121.81
16:14:23|38121.81
16:14:24|38121.81
16:14:25|38127.9
16:14:26|38133.03
16:14:27|38133.29
16:14:28|38145.28
16:14:29|38139.64
16:14:31|38139.64
16:14:31|38139.64
16:14:32|38139.64
16:14:34|38136.86
16:14:35|38128.74
16:14:35|38137.49
16:14:37|38138.75
16:14:38|38138.86
16:14:39|38142.4
16:14:40|38141.16
16:14:41|38141.16
16:14:42|38141.16
16:14:43|38140.95
16:14:44|38140.95
16:14:45|38142.23
16:14:46|38139.54
16:14:47|38132.59
16:14:48|38132.59
16:14:49|38132.59
16:14:50|38132.59
16:14:51|38133.33
16:14:52|38133.33
16:14:54|38133.33
16:14:54|38133.33
16:14:56|38131.69
16:14:56|38131.69
16:14:58|38137.21
16:14:58|38137.21
16:15:00|38137.21
16:15:01|38137.21
16:15:02|38137.21
16:15:03|38140.37
16:15:04|38147.46
16:15:05|38147.46
16:15:06|38147.46
16:15:07|38147.46
16:15:08|38147.46
16:15:09|38147.46
16:15:10|38147.46
16:15:11|38147.46
16:15:13|38137.56
16:15:13|38125.9
16:15:14|38125.9
16:15:15|38125.9
16:15:16|38119.4
16:15:17|38119.34
16:15:18|38119.34
16:15:19|38116.42
16:15:20|38116.42
16:15:21|38125.34
16:15:22|38116.44
16:15:23|38113.02
16:15:24|38111.68
16:15:25|38111.68
16:15:26|38118.04
16:15:27|38118.04
16:15:28|38118.04
16:15:29|38118.04
16:15:30|38118.04
16:15:31|38118.04
16:15:32|38108.64
16:15:33|38108.64
16:15:34|38108.64
16:15:35|38108.64
16:15:37|38116.26
16:15:38|38116.26
16:15:39|38116.26
16:15:40|38115.89
16:15:42|38115.89
16:15:43|38115.98
16:15:44|38115.98
16:15:45|38115.98
16:15:46|38110.65
16:15:48|38108.82
16:15:49|38108.82
16:15:50|38108.82
16:15:51|38113.18
16:15:53|38113.18
16:15:53|38114.73
16:15:54|38114.73
16:15:55|38112.81
16:15:56|38110.05
16:15:57|38110.05
16:15:58|38097.51
16:15:59|38099.86
16:16:00|38099.86
16:16:01|38099.86
16:16:02|38099.86
16:16:04|38092.85
16:16:05|38092.85
16:16:06|38092.85
16:16:07|38092.85
16:16:08|38090.56
16:16:09|38089.77
16:16:10|38084.19
16:16:11|38084.19
16:16:12|38084.19
16:16:13|38084.19
16:16:14|38084.19
16:16:15|38080.9
16:16:15|38080.87
16:16:17|38080.87
16:16:18|38072.1
16:16:19|38073.07
16:16:20|38079.1
16:16:21|38075.42
16:16:22|38074.46
16:16:23|38074.46
16:16:24|38074.46
16:16:25|38074.46
16:16:26|38074.46
16:16:27|38074.46
16:16:28|38075.26
16:16:29|38071.19
16:16:30|38080.88
16:16:31|38080.88
16:16:32|38086.35
16:16:33|38096.39
16:16:34|38103.87
16:16:35|38103.87
16:16:36|38103.87
16:16:37|38103.87
16:16:39|38101.17
16:16:40|38103.87
16:16:41|38103.87
16:16:42|38103.87
16:16:43|38103.87
16:16:44|38103.87
16:16:46|38094.52
16:16:46|38094.53
16:16:48|38094.53
16:16:49|38094.53
16:16:50|38094.53
16:16:51|38094.53
16:16:51|38094.56
16:16:53|38094.56
16:16:54|38094.56
16:16:55|38092.24
16:16:56|38092.24
16:16:57|38092.24
16:16:58|38092.24
16:16:59|38092.24
16:17:00|38092.32
16:17:01|38091.43
16:17:02|38090.14
16:17:03|38090.14
16:17:04|38090.14
16:17:05|38096.51
16:17:06|38096.51
16:17:07|38096.51
16:17:08|38096.51
16:17:09|38097.35
16:17:10|38097.35
16:17:11|38097.31
16:17:12|38092.2
16:17:13|38092.2
16:17:14|38092.2
16:17:15|38092.2
16:17:16|38088.35
16:17:17|38088.35
16:17:18|38088.35
16:17:19|38088.35
16:17:20|38088.35
16:17:21|38088.35
16:17:22|38094.56
16:17:23|38094.56
16:17:24|38097.35
16:17:25|38097.35
16:17:26|38097.35
16:17:27|38097.35
16:17:28|38103.77
16:17:29|38103.85
16:17:30|38098.01
16:17:31|38089.92
16:17:32|38089.92
16:17:33|38089.92
16:17:34|38089.92
16:17:36|38090.
16:17:36|38090.
16:17:37|38090.
16:17:39|38090.
16:17:40|38092.77
16:17:41|38092.77
16:17:42|38092.12
16:17:43|38090.48
16:17:44|38090.48
16:17:45|38092.59
16:17:46|38092.59
16:17:47|38092.59
16:17:49|38092.59
16:17:50|38092.59
16:17:50|38092.59
16:17:52|38103.86
16:17:53|38103.86
16:17:54|38103.87
16:17:54|38103.89
16:17:56|38103.89
16:17:57|38103.89
16:17:57|38103.89
16:17:58|38103.89
16:18:00|38103.89
16:18:01|38103.89
16:18:02|38105.86
16:18:02|38105.86
16:18:03|38111.84
16:18:05|38120.55
16:18:06|38120.6
16:18:06|38124.94
16:18:07|38122.59
16:18:08|38122.59
16:18:10|38122.59
16:18:11|38122.59
16:18:12|38122.59
16:18:13|38122.59
16:18:14|38118.24
16:18:14|38118.24
16:18:16|38119.47
16:18:17|38123.82
16:18:18|38124.42
16:18:18|38119.6
16:18:20|38119.6
16:18:21|38119.6
16:18:22|38121.23
16:18:23|38121.23
16:18:23|38124.5
16:18:25|38124.5
16:18:26|38121.41
16:18:27|38121.4
16:18:28|38121.4
16:18:29|38123.3
16:18:30|38125.79
16:18:31|38129.96
16:18:32|38129.96
16:18:33|38129.96
16:18:34|38142.17
16:18:35|38142.96
16:18:36|38146.4
16:18:37|38146.33
16:18:38|38146.33
16:18:39|38146.33
16:18:41|38146.33
16:18:43|38146.33
16:18:44|38144.64
16:18:45|38142.17
16:18:46|38142.17
16:18:46|38142.17
16:18:48|38142.17
16:18:49|38142.17
16:18:50|38131.34
16:18:51|38131.34
16:18:52|38131.37
16:18:54|38131.37
16:18:54|38131.37
16:18:55|38131.37
16:18:56|38131.37
16:18:57|38131.37
16:18:58|38131.37
16:18:59|38131.37
16:19:00|38127.62
16:19:01|38135.49
16:19:02|38135.49
16:19:04|38152.25
16:19:05|38155.83
16:19:05|38147.87
16:19:07|38147.87
16:19:08|38147.87
16:19:08|38140.55
16:19:10|38140.56
16:19:11|38142.54
16:19:11|38142.54
16:19:13|38134.62
16:19:14|38135.63
16:19:15|38135.63
16:19:16|38135.63
16:19:17|38135.63
16:19:18|38135.63
16:19:19|38135.63
16:19:20|38130.51
16:19:21|38139.14
16:19:22|38139.14
16:19:23|38130.99
16:19:24|38130.48
16:19:25|38125.24
16:19:26|38125.24
16:19:27|38125.24
16:19:28|38125.24
16:19:29|38125.24
16:19:30|38125.24
16:19:31|38125.24
16:19:32|38125.24
16:19:33|38125.24
16:19:34|38125.25
16:19:35|38125.25
16:19:36|38121.89
16:19:37|38121.89
16:19:38|38121.89
16:19:39|38105.87
16:19:40|38105.87
16:19:42|38105.87
16:19:42|38105.87
16:19:43|38107.82
16:19:44|38118.59
16:19:45|38118.59
16:19:46|38118.59
16:19:47|38118.59
16:19:48|38118.8
16:19:49|38113.2
16:19:50|38113.15
16:19:51|38113.15
16:19:52|38113.15
16:19:53|38113.15
16:19:54|38117.91
16:19:55|38117.91
16:19:56|38117.94
16:19:57|38117.94
16:19:59|38116.84
16:19:59|38116.82
16:20:00|38116.82
16:20:01|38116.82
16:20:03|38116.82
16:20:04|38115.42
16:20:04|38115.42
16:20:06|38113.19
16:20:06|38113.19
16:20:07|38113.19
16:20:08|38113.19
16:20:10|38113.19
16:20:10|38113.19
16:20:12|38113.19
16:20:13|38113.19
16:20:13|38113.19
16:20:15|38105.17
16:20:16|38105.17
16:20:16|38105.17
16:20:18|38086.12
16:20:19|38089.33
16:20:19|38089.33
16:20:20|38089.32
16:20:21|38089.32
16:20:23|38089.32
16:20:24|38089.32
16:20:24|38089.32
16:20:25|38089.32
16:20:26|38089.32
16:20:27|38089.33
16:20:28|38089.33
16:20:30|38089.33
16:20:30|38089.33
16:20:31|38089.33
16:20:32|38089.33
16:20:33|38089.33
16:20:35|38089.33
16:20:36|38089.33
16:20:37|38089.33
16:20:37|38089.33
16:20:38|38089.33
16:20:39|38089.41
16:20:40|38089.41
16:20:41|38089.41
16:20:43|38101.02
16:20:44|38101.02
16:20:45|38101.02
16:20:47|38102.85
16:20:48|38102.86
16:20:49|38102.86
16:20:50|38102.86
16:20:51|38106.96
16:20:52|38106.96
16:20:53|38106.96
16:20:54|38106.96
16:20:55|38107.
16:20:57|38107.
16:20:57|38107.63
16:20:58|38113.4
16:21:00|38113.4
16:21:00|38107.38
16:21:02|38107.38
16:21:02|38109.3
16:21:03|38118.57
16:21:04|38115.23
16:21:05|38117.31
16:21:07|38121.33
16:21:08|38121.33
16:21:08|38121.33
16:21:10|38121.33
16:21:10|38121.33
16:21:11|38121.33
16:21:13|38121.33
16:21:14|38121.33
16:21:15|38121.33
16:21:16|38132.41
16:21:16|38140.36
16:21:17|38147.44
16:21:18|38147.44
16:21:19|38147.61
16:21:21|38147.61
16:21:22|38156.03
16:21:22|38156.03
16:21:23|38156.03
16:21:24|38156.03
16:21:25|38156.03
16:21:27|38156.03
16:21:27|38156.03
16:21:28|38156.03
16:21:30|38141.84
16:21:30|38141.84
16:21:31|38141.84
16:21:33|38141.84
16:21:33|38141.84
16:21:35|38140.98
16:21:36|38140.98
16:21:37|38140.98
16:21:37|38140.98
16:21:39|38140.98
16:21:39|38138.54
16:21:41|38129.63
16:21:42|38130.06
16:21:43|38128.67
16:21:44|38128.8
16:21:45|38129.17
16:21:47|38129.17
16:21:48|38127.78
16:21:49|38127.78
16:21:50|38129.09
16:21:51|38129.09
16:21:52|38129.28
16:21:53|38129.28
16:21:54|38129.28
16:21:55|38131.2
16:21:56|38131.2
16:21:57|38131.2
16:21:58|38131.2
16:21:59|38131.2
16:22:00|38131.2
16:22:01|38131.2
16:22:02|38131.2
16:22:03|38131.2
16:22:04|38122.41
16:22:05|38122.41
16:22:06|38122.41
16:22:07|38127.71
16:22:08|38122.38
16:22:09|38109.08
16:22:10|38108.45
16:22:11|38108.45
16:22:12|38108.45
16:22:13|38113.57
16:22:14|38120.6
16:22:15|38120.6
16:22:16|38120.6
16:22:17|38117.69
16:22:18|38117.69
16:22:19|38117.68
16:22:21|38117.68
16:22:21|38117.26
16:22:22|38130.44
16:22:24|38132.76
16:22:24|38132.76
16:22:26|38132.76
16:22:26|38132.76
16:22:27|38132.76
16:22:28|38132.76
16:22:29|38132.76
16:22:31|38132.76
16:22:31|38123.82
16:22:33|38123.82
16:22:33|38117.97
16:22:35|38117.97
16:22:35|38117.97
16:22:36|38123.91
16:22:37|38123.91
16:22:38|38123.91
16:22:39|38123.91
16:22:41|38123.91
16:22:41|38123.91
16:22:42|38117.9
16:22:44|38117.9
16:22:45|38117.95
16:22:46|38117.95
16:22:48|38117.94
16:22:48|38119.62
16:22:49|38117.3
16:22:51|38117.3
16:22:52|38115.27
16:22:53|38115.27
16:22:54|38115.26
16:22:54|38123.91
16:22:56|38132.76
16:22:57|38134.9
16:22:58|38132.62
16:22:59|38126.58
16:22:59|38127.57
16:23:01|38127.57
16:23:02|38137.21
16:23:03|38131.2
16:23:04|38131.94
16:23:05|38131.95
16:23:06|38130.91
16:23:08|38130.91
16:23:08|38130.53
16:23:09|38131.1
16:23:10|38131.61
16:23:11|38131.33
16:23:12|38131.33
16:23:13|38131.33
16:23:14|38131.33
16:23:15|38128.79
16:23:16|38128.79
16:23:17|38128.17
16:23:18|38128.17
16:23:19|38122.1
16:23:20|38122.1
16:23:22|38122.1
16:23:23|38122.1
16:23:24|38122.1
16:23:24|38122.1
16:23:25|38120.26
16:23:26|38120.26
16:23:27|38120.26
16:23:28|38120.26
16:23:29|38120.26
16:23:30|38117.83
16:23:32|38117.83
16:23:33|38117.83
16:23:34|38117.83
16:23:35|38117.83
16:23:36|38104.05
16:23:37|38108.63
16:23:38|38116.94
16:23:39|38117.56
16:23:40|38117.56
16:23:41|38117.56
16:23:42|38117.56
16:23:43|38117.56
16:23:44|38117.56
16:23:46|38117.56
16:23:47|38117.56
16:23:48|38108.67
16:23:49|38108.67
16:23:50|38098.24
16:23:51|38098.23
16:23:52|38098.23
16:23:54|38103.13
16:23:55|38103.13
16:23:56|38103.13
16:23:57|38103.13
16:23:58|38103.01
16:23:59|38103.01
16:24:00|38103.01
16:24:01|38103.01
16:24:02|38103.01
16:24:03|38103.01
16:24:04|38103.01
16:24:05|38102.05
16:24:06|38103.27
16:24:07|38103.27
16:24:08|38103.15
16:24:09|38103.15
16:24:10|38103.15
16:24:11|38103.16
16:24:13|38103.14
16:24:13|38103.14
16:24:14|38103.15
16:24:15|38103.15
16:24:16|38103.15
16:24:17|38103.15
16:24:18|38103.15
16:24:19|38103.14
16:24:20|38098.16
16:24:21|38098.15
16:24:22|38098.15
16:24:23|38098.15
16:24:24|38098.15
16:24:25|38098.15
16:24:26|38095.11
16:24:27|38095.11
16:24:28|38095.11
16:24:29|38091.53
16:24:30|38091.53
16:24:32|38090.5
16:24:33|38089.15
16:24:33|38089.15
16:24:34|38089.1
16:24:35|38089.1
16:24:37|38089.1
16:24:38|38093.15
16:24:39|38093.15
16:24:40|38099.36
16:24:40|38098.77
16:24:41|38096.9
16:24:42|38099.83
16:24:43|38099.83
16:24:45|38099.83
16:24:46|38105.03
16:24:47|38105.03
16:24:48|38105.03
16:24:49|38105.03
16:24:51|38099.95
16:24:52|38099.95
16:24:52|38099.95
16:24:54|38099.95
16:24:55|38104.17
16:24:56|38104.17
16:24:57|38104.17
16:24:58|38104.17
16:24:59|38108.1
16:25:00|38108.1
16:25:02|38106.57
16:25:03|38106.57
16:25:04|38095.31
16:25:05|38095.31
16:25:06|38095.31
16:25:06|38095.31
16:25:07|38099.21
16:25:09|38099.21
16:25:10|38099.21
16:25:10|38099.21
16:25:12|38099.21
16:25:13|38099.21
16:25:13|38099.21
16:25:14|38099.21
16:25:15|38099.21
16:25:17|38099.21
16:25:18|38099.21
16:25:18|38099.21
16:25:20|38099.21
16:25:20|38094.45
16:25:21|38094.44
16:25:23|38095.78
16:25:23|38095.78
16:25:25|38097.7
16:25:26|38097.7
16:25:26|38097.7
16:25:28|38095.95
16:25:29|38097.49
16:25:30|38107.08
16:25:31|38107.08
16:25:32|38107.08
16:25:33|38104.59
16:25:34|38104.59
16:25:35|38104.59
16:25:36|38104.59
16:25:37|38104.59
16:25:38|38104.59
16:25:39|38104.59
16:25:40|38104.59
16:25:40|38104.59
16:25:42|38104.59
16:25:43|38104.59
16:25:44|38104.43
16:25:45|38112.08
16:25:46|38112.08
16:25:47|38112.76
16:25:49|38112.76
16:25:49|38112.76
16:25:51|38112.76
16:25:52|38121.44
16:25:53|38121.44
16:25:54|38121.91
16:25:55|38121.76
16:25:56|38121.76
16:25:57|38120.97
16:25:58|38120.97
16:25:58|38127.89
16:26:00|38127.89
16:26:01|38127.89
16:26:02|38127.89
16:26:03|38136.91
16:26:04|38141.86
16:26:05|38141.86
16:26:06|38139.91
16:26:07|38139.91
16:26:08|38148.71
16:26:09|38149.79
16:26:10|38149.79
16:26:11|38150.
16:26:12|38149.33
16:26:13|38149.33
16:26:14|38149.99
16:26:15|38150.
16:26:16|38161.99
16:26:17|38161.99
16:26:18|38161.99
16:26:19|38154.19
16:26:20|38154.19
16:26:21|38154.19
16:26:22|38154.19
16:26:23|38154.19
16:26:24|38156.11
16:26:25|38156.11
16:26:26|38156.11
16:26:27|38156.11
16:26:28|38154.2
16:26:29|38154.2
16:26:30|38160.5
16:26:31|38162.72
16:26:32|38162.72
16:26:32|38162.71
16:26:33|38162.71
16:26:34|38162.96
16:26:35|38159.89
16:26:37|38159.89
16:26:37|38159.89
16:26:39|38159.89
16:26:40|38159.89
16:26:40|38159.89
16:26:42|38159.89
16:26:42|38155.78
16:26:44|38155.78
16:26:44|38155.78
16:26:46|38155.78
16:26:47|38155.74
16:26:48|38155.74
16:26:49|38155.74
16:26:51|38152.05
16:26:52|38152.05
16:26:53|38150.69
16:26:54|38150.7
16:26:55|38150.7
16:26:56|38150.7
16:26:57|38150.7
16:26:58|38150.82
16:26:59|38158.42
16:27:00|38158.42
16:27:01|38158.42
16:27:03|38158.42
16:27:04|38158.42
16:27:04|38158.42
16:27:05|38154.01
16:27:07|38155.91
16:27:07|38155.91
16:27:08|38155.91
16:27:10|38155.91
16:27:10|38155.91
16:27:12|38155.09
16:27:13|38155.09
16:27:14|38158.09
16:27:14|38155.05
16:27:16|38155.05
16:27:17|38157.44
16:27:18|38154.24
16:27:20|38154.24
16:27:20|38154.24
16:27:21|38150.7
16:27:22|38150.71
16:27:23|38150.71
16:27:24|38152.75
16:27:25|38158.24
16:27:26|38158.24
16:27:27|38158.24
16:27:28|38158.24
16:27:30|38151.07
16:27:30|38151.07
16:27:31|38151.07
16:27:33|38151.07
16:27:34|38151.07
16:27:35|38151.07
16:27:36|38150.69
16:27:37|38149.7
16:27:37|38141.78
16:27:39|38152.
16:27:40|38150.
16:27:41|38150.
16:27:42|38143.33
16:27:43|38139.96
16:27:44|38137.66
16:27:46|38137.66
16:27:46|38137.71
16:27:47|38137.71
16:27:49|38137.71
16:27:50|38139.17
16:27:51|38138.2
16:27:53|38138.2
16:27:53|38138.2
16:27:54|38138.2
16:27:56|38138.2
16:27:57|38137.68
16:27:58|38137.68
16:27:59|38136.63
16:28:00|38136.63
16:28:01|38136.63
16:28:02|38136.63
16:28:03|38134.91
16:28:05|38134.91
16:28:05|38134.91
16:28:06|38134.91
16:28:08|38134.91
16:28:09|38138.2
16:28:10|38142.92
16:28:10|38142.92
16:28:11|38142.92
16:28:12|38142.92
16:28:14|38142.92
16:28:15|38146.85
16:28:16|38144.27
16:28:17|38144.27
16:28:18|38139.88
16:28:19|38139.88
16:28:20|38139.88
16:28:21|38139.88
16:28:22|38139.88
16:28:23|38139.88
16:28:24|38139.88
16:28:25|38144.28
16:28:26|38144.28
16:28:26|38144.28
16:28:28|38144.29
16:28:29|38145.16
16:28:30|38145.16
16:28:31|38145.16
16:28:32|38145.16
16:28:33|38144.28
16:28:34|38144.27
16:28:35|38144.27
16:28:36|38144.27
16:28:37|38144.27
16:28:38|38144.27
16:28:38|38144.27
16:28:39|38144.27
16:28:40|38144.27
16:28:42|38144.27
16:28:43|38144.27
16:28:44|38138.53
16:28:45|38138.53
16:28:46|38138.53
16:28:46|38140.1
16:28:48|38140.1
16:28:49|38140.1
16:28:50|38140.1
16:28:52|38140.1
16:28:53|38140.12
16:28:54|38140.12
16:28:54|38140.12
16:28:56|38144.25
16:28:58|38149.6
16:28:59|38149.6
16:29:00|38149.6
16:29:00|38146.47
16:29:02|38155.14
16:29:03|38155.14
16:29:03|38155.14
16:29:04|38155.14
16:29:05|38155.14
16:29:07|38164.66
16:29:08|38164.66
16:29:09|38164.66
16:29:10|38164.66
16:29:10|38164.66
16:29:12|38164.66
16:29:12|38164.66
16:29:13|38164.66
16:29:14|38164.66
16:29:15|38164.66
16:29:17|38172.48
16:29:17|38165.36
16:29:19|38164.46
16:29:20|38164.46
16:29:21|38164.46
16:29:21|38162.09
16:29:23|38162.09
16:29:24|38165.95
16:29:25|38167.86
16:29:26|38167.66
16:29:27|38174.5
16:29:28|38179.99
16:29:29|38180.
16:29:30|38182.56
16:29:31|38182.56
16:29:32|38182.56
16:29:33|38182.56
16:29:34|38182.56
16:29:35|38179.74
16:29:36|38179.74
16:29:37|38179.74
16:29:38|38180.13
16:29:39|38180.13
16:29:40|38181.81
16:29:41|38181.81
16:29:42|38184.63
16:29:43|38184.63
16:29:44|38184.62
16:29:45|38184.62
16:29:46|38184.63
16:29:47|38186.21
16:29:48|38188.55
16:29:49|38189.62
16:29:50|38189.62
16:29:51|38189.62
16:29:53|38189.62
16:29:54|38189.62
16:29:55|38186.81
16:29:56|38192.13
16:29:57|38192.13
16:29:58|38192.13
16:29:59|38197.73
16:29:59|38195.78
16:30:01|38195.01
16:30:02|38195.01
16:30:03|38195.01
16:30:05|38194.57
16:30:06|38194.57
16:30:07|38194.57
16:30:08|38193.
16:30:09|38194.57
16:30:10|38201.91
16:30:12|38201.91
16:30:12|38201.91
16:30:13|38213.54
16:30:14|38214.16
16:30:15|38224.17
16:30:16|38221.71
16:30:17|38221.71
16:30:18|38221.71
16:30:19|38221.71
16:30:21|38217.82
16:30:22|38218.02
16:30:23|38218.02
16:30:24|38217.86
16:30:25|38215.07
16:30:25|38225.5
16:30:27|38225.5
16:30:28|38225.51
16:30:29|38241.78
16:30:30|38240.
16:30:31|38232.01
16:30:32|38229.21
16:30:33|38229.21
16:30:34|38229.07
16:30:35|38238.65
16:30:36|38241.76
16:30:37|38241.76
16:30:38|38235.33
16:30:39|38239.27
16:30:40|38239.93
16:30:41|38248.32
16:30:42|38248.32
16:30:43|38252.38
16:30:44|38252.38
16:30:45|38264.25
16:30:46|38256.93
16:30:47|38252.54
16:30:48|38252.29
16:30:49|38260.02
16:30:50|38260.02
16:30:51|38265.39
16:30:53|38268.13
16:30:53|38268.13
16:30:55|38270.17
16:30:56|38276.02
16:30:57|38285.33
16:30:58|38285.33
16:30:59|38285.33
16:31:00|38285.33
16:31:01|38283.92
16:31:02|38272.15
16:31:03|38272.15
16:31:05|38263.88
16:31:05|38263.88
16:31:07|38263.88
16:31:07|38263.88
16:31:09|38263.88
16:31:10|38263.88
16:31:11|38284.9
16:31:12|38284.9
16:31:13|38284.9
16:31:14|38284.9
16:31:15|38275.22
16:31:16|38275.22
16:31:17|38271.43
16:31:18|38271.43
16:31:19|38271.47
16:31:19|38277.65
16:31:21|38277.65
16:31:22|38277.64
16:31:23|38277.64
16:31:24|38277.64
16:31:25|38277.64
16:31:26|38262.92
16:31:26|38260.8
16:31:28|38260.8
16:31:29|38260.8
16:31:30|38260.8
16:31:31|38258.69
16:31:32|38258.93
16:31:33|38258.94
16:31:34|38258.94
16:31:35|38261.18
16:31:36|38261.18
16:31:37|38266.39
16:31:38|38277.24
16:31:39|38277.24
16:31:40|38277.24
16:31:41|38279.99
16:31:42|38279.99
16:31:43|38279.99
16:31:44|38279.98
16:31:45|38279.98
16:31:46|38279.98
16:31:47|38266.9
16:31:48|38266.9
16:31:49|38266.98
16:31:50|38266.98
16:31:51|38266.98
16:31:52|38266.98
16:31:54|38274.16
16:31:55|38268.24
16:31:56|38277.89
16:31:56|38275.8
16:31:58|38275.8
16:31:59|38277.77
16:32:00|38280.
16:32:02|38280.
16:32:02|38281.5
16:32:03|38281.5
16:32:04|38281.5
16:32:05|38281.5
16:32:06|38278.62
16:32:07|38278.62
16:32:08|38278.62
16:32:09|38278.62
16:32:10|38273.71
16:32:11|38266.59
16:32:12|38264.67
16:32:13|38264.67
16:32:14|38262.82
16:32:15|38262.83
16:32:16|38262.83
16:32:17|38262.82
16:32:18|38262.82
16:32:19|38249.17
16:32:20|38249.17
16:32:21|38249.17
16:32:22|38249.17
16:32:23|38249.17
16:32:24|38249.17
16:32:25|38249.17
16:32:26|38249.17
16:32:27|38249.17
16:32:28|38249.17
16:32:29|38249.17
16:32:30|38252.7
16:32:32|38247.27
16:32:32|38247.27
16:32:33|38247.27
16:32:34|38233.8
16:32:35|38240.11
16:32:37|38240.11
16:32:37|38233.8
16:32:39|38233.8
16:32:39|38232.19
16:32:41|38232.25
16:32:41|38230.14
16:32:42|38230.14
16:32:43|38230.14
16:32:45|38227.95
16:32:46|38227.95
16:32:46|38225.43
16:32:47|38220.57
16:32:48|38220.54
16:32:49|38220.55
16:32:50|38219.92
16:32:52|38210.26
16:32:52|38211.15
16:32:54|38209.49
16:32:56|38209.49
16:32:57|38220.62
16:32:58|38220.32
16:32:59|38220.32
16:33:00|38219.39
16:33:01|38217.51
16:33:02|38217.51
16:33:03|38211.29
16:33:04|38219.99
16:33:06|38211.68
16:33:07|38211.74
16:33:08|38211.74
16:33:09|38213.26
16:33:09|38213.26
16:33:11|38222.26
16:33:12|38224.1
16:33:12|38224.1
16:33:13|38226.33
16:33:14|38220.75
16:33:16|38220.75
16:33:16|38220.75
16:33:17|38237.56
16:33:19|38237.56
16:33:19|38244.66
16:33:20|38244.66
16:33:21|38244.66
16:33:22|38248.16
16:33:23|38248.16
16:33:25|38247.74
16:33:26|38245.35
16:33:27|38244.67
16:33:27|38244.67
16:33:29|38244.6
16:33:29|38239.7
16:33:31|38239.7
16:33:31|38224.71
16:33:33|38224.71
16:33:33|38224.71
16:33:34|38224.71
16:33:35|38227.96
16:33:36|38227.96
16:33:37|38217.6
16:33:39|38217.6
16:33:39|38217.6
16:33:40|38213.5
16:33:42|38206.8
16:33:42|38206.8
16:33:44|38206.8
16:33:44|38206.62
16:33:45|38210.18
16:33:47|38210.44
16:33:48|38210.44
16:33:48|38206.24
16:33:49|38206.24
16:33:51|38201.96
16:33:51|38201.96
16:33:52|38202.05
16:33:53|38202.05
16:33:54|38202.05
16:33:56|38202.05
16:33:57|38202.05
16:33:58|38197.86
16:33:59|38197.86
16:34:00|38197.82
16:34:01|38210.34
16:34:02|38208.72
16:34:03|38208.72
16:34:05|38208.72
16:34:05|38218.2
16:34:06|38218.2
16:34:08|38218.2
16:34:09|38218.2
16:34:10|38218.2
16:34:11|38213.
16:34:12|38199.68
16:34:12|38199.1
16:34:13|38199.1
16:34:14|38199.1
16:34:15|38199.1
16:34:17|38199.16
16:34:18|38199.16
16:34:18|38199.16
16:34:19|38199.16
16:34:21|38199.16
16:34:21|38199.16
16:34:22|38199.16
16:34:24|38196.56
16:34:25|38196.56
16:34:25|38194.31
16:34:26|38194.31
16:34:28|38194.22
16:34:29|38195.15
16:34:29|38199.16
16:34:31|38199.16
16:34:32|38198.98
16:34:32|38195.8
16:34:34|38195.8
16:34:34|38195.8
16:34:35|38195.8
16:34:37|38195.8
16:34:38|38195.8
16:34:39|38195.8
16:34:40|38195.8
16:34:41|38193.89
16:34:42|38193.89
16:34:43|38193.89
16:34:44|38193.89
16:34:45|38193.89
16:34:46|38193.88
16:34:47|38193.88
16:34:48|38190.14
16:34:49|38190.14
16:34:50|38193.7
16:34:51|38193.7
16:34:52|38193.7
16:34:53|38193.59
16:34:54|38193.63
16:34:55|38193.63
16:34:57|38193.63
16:34:58|38190.07
16:34:59|38190.07
16:35:01|38191.
16:35:01|38191.
16:35:02|38187.96
16:35:03|38187.96
16:35:04|38187.96
16:35:05|38187.01
16:35:06|38188.
16:35:07|38188.
16:35:09|38188.
16:35:10|38188.
16:35:11|38188.78
16:35:11|38188.78
16:35:12|38195.7
16:35:13|38195.7
16:35:14|38195.7
16:35:15|38195.7
16:35:17|38195.7
16:35:17|38195.7
16:35:19|38195.7
16:35:19|38195.7
16:35:21|38195.7
16:35:22|38186.71
16:35:22|38181.7
16:35:23|38181.7
16:35:25|38186.56
16:35:26|38186.56
16:35:27|38186.56
16:35:28|38186.56
16:35:29|38186.56
16:35:30|38185.35
16:35:31|38185.34
16:35:32|38185.34
16:35:33|38185.15
16:35:34|38185.15
16:35:35|38185.15
16:35:36|38185.15
16:35:37|38185.14
16:35:38|38184.72
16:35:39|38184.73
16:35:40|38184.73
16:35:41|38184.73
16:35:42|38184.73
16:35:44|38184.73
16:35:44|38184.73
16:35:45|38184.73
16:35:46|38184.73
16:35:47|38184.73
16:35:48|38184.73
16:35:49|38183.78
16:35:50|38183.78
16:35:51|38183.77
16:35:52|38183.78
16:35:53|38183.77
16:35:54|38183.77
16:35:55|38183.77
16:35:56|38183.78
16:35:57|38183.78
16:35:59|38183.78
16:36:00|38183.78
16:36:01|38183.78
16:36:02|38183.78
16:36:04|38189.39
16:36:05|38189.39
16:36:06|38189.39
16:36:06|38189.39
16:36:07|38200.32
16:36:09|38204.57
16:36:10|38213.14
16:36:11|38208.56
16:36:11|38208.56
16:36:12|38208.56
16:36:13|38208.56
16:36:14|38203.2
16:36:15|38203.2
16:36:17|38203.5
16:36:17|38203.5
16:36:18|38203.5
16:36:20|38203.5
16:36:20|38201.59
16:36:21|38201.59
16:36:22|38201.59
16:36:23|38201.6
16:36:24|38201.59
16:36:25|38201.59
16:36:26|38197.76
16:36:28|38197.76
16:36:28|38197.76
16:36:29|38198.46
16:36:31|38199.48
16:36:32|38197.43
16:36:33|38197.43
16:36:33|38200.93
16:36:34|38200.93
16:36:35|38200.93
16:36:36|38200.93
16:36:37|38200.31
16:36:38|38200.31
16:36:40|38193.9
16:36:40|38186.34
16:36:41|38186.34
16:36:42|38186.34
16:36:44|38185.1
16:36:45|38185.1
16:36:45|38185.1
16:36:46|38185.1
16:36:47|38185.1
16:36:49|38185.1
16:36:50|38185.1
16:36:51|38185.1
16:36:52|38185.1
16:36:53|38185.1
16:36:54|38176.12
16:36:55|38176.12
16:36:56|38176.12
16:36:56|38176.12
16:36:58|38176.12
16:37:00|38170.01
16:37:01|38170.01
16:37:02|38170.01
16:37:03|38170.01
16:37:04|38170.01
16:37:05|38170.
16:37:06|38170.
16:37:07|38170.
16:37:08|38170.
16:37:09|38170.01
16:37:10|38170.
16:37:11|38170.
16:37:12|38170.01
16:37:13|38170.01
16:37:14|38170.01
16:37:15|38170.01
16:37:16|38166.85
16:37:17|38166.85
16:37:18|38166.85
16:37:19|38166.85
16:37:20|38166.85
16:37:21|38166.92
16:37:22|38170.
16:37:23|38177.66
16:37:24|38177.66
16:37:25|38184.39
16:37:26|38184.39
16:37:27|38184.39
16:37:28|38184.39
16:37:29|38184.39
16:37:31|38186.58
16:37:31|38186.58
16:37:32|38186.58
16:37:34|38186.
16:37:34|38186.
16:37:35|38186.
16:37:36|38186.
16:37:37|38190.66
16:37:38|38190.66
16:37:40|38187.58
16:37:41|38187.64
16:37:42|38187.64
16:37:43|38187.64
16:37:44|38187.64
16:37:45|38187.64
16:37:46|38191.48
16:37:47|38191.48
16:37:48|38191.55
16:37:49|38191.55
16:37:50|38191.55
16:37:51|38191.55
16:37:52|38191.55
16:37:53|38191.89
16:37:53|38191.89
16:37:54|38191.89
16:37:55|38191.85
16:37:56|38191.85
16:37:58|38191.23
16:37:59|38189.55
16:38:00|38191.9
16:38:01|38191.9
16:38:03|38200.47
16:38:03|38200.47
16:38:04|38200.47
16:38:06|38200.47
16:38:07|38195.52
16:38:08|38188.39
16:38:08|38188.39
16:38:10|38188.39
16:38:11|38191.94
16:38:11|38191.94
16:38:12|38191.94
16:38:14|38191.07
16:38:15|38191.07
16:38:16|38191.07
16:38:17|38191.07
16:38:17|38191.07
16:38:18|38191.07
16:38:20|38191.07
16:38:21|38187.69
16:38:22|38187.68
16:38:22|38187.68
16:38:24|38187.65
16:38:25|38180.59
16:38:26|38179.55
16:38:27|38171.06
16:38:28|38172.03
16:38:29|38175.04
16:38:29|38175.04
16:38:31|38175.04
16:38:32|38177.67
16:38:32|38177.67
16:38:33|38177.67
16:38:34|38177.67
16:38:35|38179.9
16:38:37|38181.2
16:38:38|38181.2
16:38:39|38181.2
16:38:39|38181.2
16:38:40|38181.2
16:38:42|38179.61
16:38:43|38179.61
16:38:44|38179.61
16:38:44|38180.36
16:38:45|38180.36
16:38:46|38178.43
16:38:48|38178.43
16:38:49|38178.43
16:38:50|38181.57
16:38:51|38181.57
16:38:51|38181.57
16:38:53|38181.57
16:38:54|38185.37
16:38:54|38185.37
16:38:56|38185.37
16:38:57|38185.37
16:38:58|38185.37
16:38:58|38182.79
16:39:00|38182.78
16:39:01|38182.78
16:39:03|38185.22
16:39:04|38185.22
16:39:05|38185.22
16:39:06|38185.22
16:39:07|38185.06
16:39:08|38187.27
16:39:08|38191.18
16:39:10|38199.89
16:39:11|38198.1
16:39:12|38199.52
16:39:13|38199.08
16:39:14|38198.17
16:39:15|38198.17
16:39:16|38198.17
16:39:17|38199.97
16:39:18|38199.97
16:39:19|38199.97
16:39:20|38199.97
16:39:22|38200.
16:39:23|38200.47
16:39:24|38200.47
16:39:24|38200.47
16:39:26|38200.47
16:39:26|38200.47
16:39:27|38200.47
16:39:29|38200.47
16:39:29|38200.47
16:39:30|38206.54
16:39:31|38198.53
16:39:32|38198.52
16:39:33|38198.52
16:39:34|38196.5
16:39:36|38196.5
16:39:36|38203.49
16:39:37|38205.13
16:39:39|38205.13
16:39:39|38210.34
16:39:41|38210.34
16:39:41|38210.34
16:39:42|38214.68
16:39:44|38214.68
16:39:44|38214.68
16:39:45|38214.68
16:39:46|38214.68
16:39:47|38214.68
16:39:49|38218.17
16:39:49|38218.17
16:39:51|38217.66
16:39:51|38217.66
16:39:52|38218.35
16:39:53|38214.2
16:39:54|38214.2
16:39:56|38214.2
16:39:57|38214.2
16:39:57|38214.2
16:39:58|38214.2
16:39:59|38214.2
16:40:01|38206.3
16:40:02|38206.3
16:40:03|38204.36
16:40:04|38204.36
16:40:05|38204.36
16:40:07|38204.36
16:40:07|38204.67
16:40:08|38204.67
16:40:09|38204.67
16:40:10|38205.38
16:40:11|38205.38
16:40:12|38211.91
16:40:13|38211.91
16:40:14|38211.91
16:40:15|38211.91
16:40:16|38211.91
16:40:17|38213.06
16:40:18|38206.15
16:40:19|38206.15
16:40:20|38206.15
16:40:21|38206.15
16:40:22|38206.15
16:40:23|38206.15
16:40:24|38214.68
16:40:25|38214.68
16:40:26|38214.68
16:40:27|38214.68
16:40:28|38219.25
16:40:29|38219.59
16:40:30|38224.05
16:40:31|38231.35
16:40:32|38231.35
16:40:33|38232.18
16:40:34|38235.06
16:40:35|38235.06
16:40:36|38230.97
16:40:37|38230.97
16:40:38|38228.52
16:40:39|38228.52
16:40:40|38228.52
16:40:41|38219.63
16:40:42|38219.63
16:40:44|38219.63
16:40:44|38219.63
16:40:45|38219.64
16:40:46|38219.64
16:40:48|38219.64
16:40:48|38219.64
16:40:49|38226.33
16:40:50|38226.33
16:40:51|38227.98
16:40:53|38227.98
16:40:53|38227.98
16:40:54|38227.98
16:40:56|38227.98
16:40:57|38226.26
16:40:58|38226.26
16:40:59|38226.26
16:41:00|38226.27
16:41:01|38226.27
16:41:02|38224.57
16:41:03|38225.98
16:41:04|38225.98
16:41:05|38225.98
16:41:06|38225.98
16:41:07|38222.24
16:41:08|38222.24
16:41:09|38222.24
16:41:10|38222.24
16:41:12|38222.24
16:41:12|38222.24
16:41:13|38222.24
16:41:14|38222.24
16:41:15|38217.94
16:41:16|38217.92
16:41:17|38217.92
16:41:18|38217.92
16:41:19|38217.92
16:41:20|38218.94
16:41:21|38218.94
16:41:22|38217.92
16:41:24|38211.15
16:41:24|38211.15
16:41:25|38211.15
16:41:27|38211.14
16:41:28|38211.14
16:41:29|38211.14
16:41:29|38211.15
16:41:30|38211.15
16:41:32|38211.63
16:41:33|38211.63
16:41:34|38211.63
16:41:35|38211.63
16:41:36|38211.63
16:41:37|38211.29
16:41:38|38211.3
16:41:39|38211.3
16:41:40|38211.3
16:41:41|38211.52
16:41:42|38211.52
16:41:43|38211.53
16:41:44|38211.53
16:41:45|38211.53
16:41:46|38211.53
16:41:47|38211.53
16:41:48|38211.52
16:41:49|38211.52
16:41:50|38211.53
16:41:51|38204.66
16:41:52|38204.66
16:41:53|38204.66
16:41:54|38204.65
16:41:55|38204.31
16:41:56|38204.31
16:41:57|38199.3
16:41:58|38199.03
16:41:59|38199.03
16:42:00|38199.03
16:42:01|38199.02
16:42:02|38199.02
16:42:04|38199.02
16:42:05|38199.11
16:42:05|38199.11
16:42:07|38202.74
16:42:08|38202.74
16:42:08|38202.74
16:42:10|38202.74
16:42:11|38202.74
16:42:12|38202.74
16:42:13|38202.74
16:42:14|38202.73
16:42:15|38192.77
16:42:16|38187.15
16:42:17|38187.15
16:42:18|38187.15
16:42:19|38187.14
16:42:20|38187.1
16:42:21|38180.75
16:42:22|38180.49
16:42:23|38172.98
16:42:24|38172.98
16:42:24|38172.98
16:42:26|38172.98
16:42:27|38169.82
16:42:28|38163.94
16:42:29|38161.71
16:42:29|38161.71
16:42:31|38161.71
16:42:32|38149.37
16:42:33|38149.37
16:42:33|38149.37
16:42:34|38147.4
16:42:36|38147.4
16:42:37|38147.4
16:42:38|38147.39
16:42:39|38138.86
16:42:40|38138.86
16:42:41|38138.86
16:42:42|38138.86
16:42:43|38138.86
16:42:44|38136.63
16:42:45|38136.62
16:42:46|38136.62
16:42:47|38136.62
16:42:48|38131.37
16:42:49|38131.36
16:42:50|38131.4
16:42:51|38131.41
16:42:52|38141.05
16:42:53|38141.05
16:42:54|38141.05
16:42:55|38141.05
16:42:56|38141.05
16:42:57|38141.05
16:42:58|38144.59
16:42:59|38144.59
16:43:00|38144.59
16:43:01|38144.59
16:43:02|38144.59
16:43:03|38145.88
16:43:05|38147.3
16:43:05|38147.3
16:43:07|38144.44
16:43:08|38144.44
16:43:08|38136.94
16:43:10|38137.89
16:43:11|38146.76
16:43:12|38144.86
16:43:13|38144.86
16:43:14|38145.21
16:43:15|38144.08
16:43:15|38144.08
16:43:17|38144.08
16:43:18|38144.08
16:43:19|38144.08
16:43:20|38144.08
16:43:21|38144.09
16:43:22|38144.09
16:43:22|38134.28
16:43:23|38131.39
16:43:24|38131.39
16:43:26|38131.39
16:43:27|38131.39
16:43:28|38131.39
16:43:29|38130.28
16:43:30|38130.8
16:43:31|38130.81
16:43:32|38130.81
16:43:32|38130.81
16:43:33|38130.81
16:43:34|38130.81
16:43:36|38130.8
16:43:36|38130.8
16:43:38|38127.43
16:43:39|38127.42
16:43:39|38127.42
16:43:41|38127.42
16:43:41|38120.59
16:43:43|38120.59
16:43:44|38118.61
16:43:45|38118.6
16:43:45|38117.42
16:43:47|38117.43
16:43:48|38117.43
16:43:48|38117.43
16:43:50|38117.43
16:43:50|38117.42
16:43:51|38117.43
16:43:52|38117.43
16:43:53|38117.43
16:43:55|38117.43
16:43:55|38117.43
16:43:57|38117.43
16:43:57|38117.43
16:43:58|38117.4
16:43:59|38117.4
16:44:01|38117.4
16:44:01|38117.4
16:44:02|38111.91
16:44:03|38112.
16:44:04|38115.11
16:44:06|38115.1
16:44:07|38112.81
16:44:09|38115.08
16:44:09|38111.46
16:44:10|38118.14
16:44:12|38118.14
16:44:12|38118.14
16:44:14|38118.14
16:44:14|38118.14
16:44:16|38122.87
16:44:17|38122.87
16:44:18|38122.87
16:44:19|38122.87
16:44:20|38122.87
16:44:22|38122.87
16:44:22|38122.87
16:44:23|38122.86
16:44:24|38122.86
16:44:25|38122.86
16:44:26|38122.87
16:44:27|38122.87
16:44:28|38129.27
16:44:29|38129.27
16:44:30|38129.27
16:44:31|38122.92
16:44:32|38122.94
16:44:34|38122.94
16:44:34|38129.88
16:44:35|38131.89
16:44:36|38131.89
16:44:37|38132.02
16:44:38|38133.84
16:44:39|38133.84
16:44:40|38133.84
16:44:41|38134.
16:44:42|38132.07
16:44:43|38132.07
16:44:44|38132.07
16:44:45|38132.07
16:44:46|38132.07
16:44:47|38132.07
16:44:48|38132.07
16:44:49|38132.07
16:44:50|38132.07
16:44:51|38132.07
16:44:52|38131.7
16:44:53|38126.69
16:44:54|38126.69
16:44:55|38126.69
16:44:56|38126.69
16:44:57|38126.69
16:44:58|38126.69
16:44:59|38126.69
16:45:00|38126.69
16:45:01|38126.69
16:45:03|38126.69
16:45:04|38126.69
16:45:05|38126.69
16:45:06|38129.79
16:45:08|38132.06
16:45:09|38132.07
16:45:09|38136.22
16:45:11|38147.25
16:45:11|38147.52
16:45:13|38145.97
16:45:14|38145.97
16:45:15|38128.21
16:45:16|38128.21
16:45:17|38137.71
16:45:18|38145.97
16:45:19|38145.97
16:45:20|38145.97
16:45:21|38145.97
16:45:22|38142.41
16:45:23|38142.41
16:45:24|38142.5
16:45:25|38149.17
16:45:26|38149.16
16:45:27|38149.16
16:45:28|38149.17
16:45:29|38153.69
16:45:30|38155.66
16:45:31|38158.99
16:45:32|38158.99
16:45:33|38158.99
16:45:34|38158.99
16:45:35|38159.59
16:45:36|38155.95
16:45:37|38155.95
16:45:38|38155.95
16:45:39|38155.95
16:45:40|38155.95
16:45:41|38155.95
16:45:42|38155.95
16:45:43|38155.95
16:45:44|38155.95
16:45:45|38155.95
16:45:46|38155.95
16:45:47|38155.95
16:45:48|38159.44
16:45:49|38159.44
16:45:50|38159.44
16:45:51|38159.44
16:45:52|38159.44
16:45:53|38159.44
16:45:54|38159.44
16:45:55|38159.44
16:45:56|38159.44
16:45:57|38159.44
16:45:58|38159.44
16:45:59|38150.
16:46:00|38150.
16:46:01|38150.01
16:46:02|38150.01
16:46:03|38146.54
16:46:04|38146.54
16:46:05|38146.54
16:46:07|38146.54
16:46:08|38153.94
16:46:09|38153.94
16:46:10|38153.94
16:46:11|38155.3
16:46:12|38155.3
16:46:14|38155.95
16:46:15|38155.95
16:46:15|38155.95
16:46:17|38155.95
16:46:17|38155.95
16:46:18|38159.6
16:46:19|38168.64
16:46:21|38165.73
16:46:22|38165.73
16:46:22|38165.73
16:46:23|38165.73
16:46:24|38165.74
16:46:26|38165.74
16:46:27|38165.74
16:46:28|38165.74
16:46:28|38165.74
16:46:30|38170.42
16:46:30|38170.42
16:46:31|38170.42
16:46:32|38170.42
16:46:33|38170.42
16:46:35|38174.85
16:46:36|38174.85
16:46:37|38174.85
16:46:38|38171.15
16:46:39|38171.15
16:46:39|38171.15
16:46:41|38171.15
16:46:41|38171.15
16:46:43|38171.15
16:46:44|38171.15
16:46:45|38177.77
16:46:46|38177.77
16:46:47|38177.77
16:46:48|38178.43
16:46:49|38178.43
16:46:50|38177.78
16:46:51|38177.78
16:46:51|38177.78
16:46:53|38181.1
16:46:54|38181.11
16:46:55|38181.11
16:46:56|38181.11
16:46:57|38181.1
16:46:58|38181.11
16:46:59|38181.11
16:47:00|38181.1
16:47:01|38177.42
16:47:02|38177.43
16:47:03|38177.42
16:47:04|38177.42
16:47:05|38177.43
16:47:06|38177.43
16:47:07|38177.43
16:47:08|38177.43
16:47:10|38177.43
16:47:10|38177.43
16:47:11|38177.43
16:47:12|38178.35
16:47:13|38178.35
16:47:14|38177.43
16:47:16|38177.42
16:47:16|38177.42
16:47:18|38177.42
16:47:18|38177.42
16:47:19|38177.42
16:47:21|38177.42
16:47:21|38172.16
16:47:23|38172.12
16:47:23|38172.12
16:47:25|38172.12
16:47:26|38172.12
16:47:26|38172.12
16:47:27|38172.12
16:47:28|38172.12
16:47:29|38172.12
16:47:30|38172.12
16:47:31|38164.02
16:47:32|38164.02
16:47:34|38164.01
16:47:34|38164.01
16:47:35|38164.01
16:47:37|38164.02
16:47:37|38164.02
16:47:38|38164.02
16:47:40|38164.02
16:47:40|38164.02
16:47:41|38164.02
16:47:42|38167.16
16:47:44|38167.16
16:47:44|38163.2
16:47:45|38163.21
16:47:46|38163.21
16:47:47|38163.21
16:47:48|38176.69
16:47:49|38176.38
16:47:50|38164.89
16:47:52|38164.89
16:47:53|38164.89
16:47:53|38167.11
16:47:54|38161.03
16:47:55|38161.03
16:47:56|38161.03
16:47:58|38161.03
16:47:58|38161.03
16:47:59|38161.03
16:48:00|38161.03
16:48:02|38161.04
16:48:02|38161.04
16:48:04|38161.04
16:48:04|38161.04
16:48:05|38162.11
16:48:06|38162.11
16:48:07|38162.11
16:48:09|38161.36
16:48:10|38162.53
16:48:11|38171.99
16:48:12|38166.41
16:48:14|38166.41
16:48:14|38174.86
16:48:15|38174.86
16:48:17|38174.86
16:48:18|38174.86
16:48:18|38174.86
16:48:19|38174.86
16:48:20|38174.86
16:48:22|38174.86
16:48:23|38173.03
16:48:24|38174.81
16:48:26|38174.51
16:48:26|38173.42
16:48:28|38173.92
16:48:29|38170.12
16:48:30|38167.53
16:48:31|38167.53
16:48:31|38167.53
16:48:33|38171.94
16:48:33|38171.94
16:48:34|38167.7
16:48:35|38167.5
16:48:37|38167.5
16:48:37|38167.5
16:48:38|38167.5
16:48:39|38165.52
16:48:40|38165.52
16:48:42|38165.17
16:48:43|38163.74
16:48:43|38163.74
16:48:44|38162.72
16:48:45|38162.72
16:48:46|38163.78
16:48:47|38163.52
16:48:48|38163.52
16:48:49|38163.52
16:48:50|38163.52
16:48:51|38163.52
16:48:53|38167.45
16:48:54|38167.45
16:48:54|38167.45
16:48:55|38167.45
16:48:57|38161.44
16:48:58|38161.44
16:48:59|38161.45
16:49:00|38161.44
16:49:01|38161.44
16:49:02|38161.44
16:49:03|38157.68
16:49:05|38157.68
16:49:05|38156.04
16:49:06|38152.8
16:49:07|38149.52
16:49:08|38146.67
16:49:10|38138.21
16:49:11|38138.21
16:49:12|38138.21
16:49:13|38138.21
16:49:14|38138.21
16:49:15|38138.21
16:49:17|38138.21
16:49:17|38130.36
16:49:19|38130.36
16:49:19|38126.08
16:49:21|38122.88
16:49:21|38122.88
16:49:23|38123.03
16:49:24|38122.87
16:49:25|38122.87
16:49:26|38122.87
16:49:27|38122.85
16:49:28|38132.47
16:49:29|38132.47
16:49:30|38141.32
16:49:31|38142.28
16:49:32|38142.28
16:49:33|38142.58
16:49:34|38132.64
16:49:35|38132.64
16:49:36|38132.64
16:49:37|38132.64
16:49:38|38132.65
16:49:39|38132.65
16:49:40|38132.65
16:49:41|38132.65
16:49:42|38132.65
16:49:43|38132.65
16:49:44|38132.65
16:49:45|38124.6
16:49:46|38124.6
16:49:47|38124.6
16:49:48|38124.6
16:49:49|38124.6
16:49:50|38124.6
16:49:51|38124.6
16:49:52|38124.6
16:49:53|38124.6
16:49:54|38124.6
16:49:55|38124.6
16:49:56|38124.6
16:49:57|38124.6
16:49:58|38124.6
16:49:59|38124.6
16:50:00|38124.6
16:50:02|38124.6
16:50:02|38129.79
16:50:03|38128.83
16:50:04|38128.83
16:50:05|38128.83
16:50:06|38128.83
16:50:07|38128.83
16:50:08|38125.14
16:50:09|38118.13
16:50:10|38118.14
16:50:12|38118.54
16:50:13|38119.93
16:50:13|38119.93
16:50:15|38119.93
16:50:16|38119.93
16:50:17|38119.93
16:50:18|38119.93
16:50:18|38119.93
16:50:20|38119.93
16:50:22|38119.93
16:50:23|38117.68
16:50:24|38117.68
16:50:25|38117.68
16:50:25|38132.48
16:50:27|38131.72
16:50:28|38131.6
16:50:28|38130.41
16:50:30|38130.41
16:50:31|38130.41
16:50:32|38130.41
16:50:33|38130.41
16:50:34|38130.41
16:50:35|38141.21
16:50:36|38140.87
16:50:37|38140.87
16:50:38|38161.1
16:50:39|38161.1
16:50:40|38161.41
16:50:41|38161.41
16:50:42|38161.75
16:50:43|38161.75
16:50:45|38161.75
16:50:45|38161.75
16:50:46|38161.75
16:50:47|38161.75
16:50:49|38162.87
16:50:50|38162.87
16:50:50|38162.87
16:50:52|38162.87
16:50:52|38164.8
16:50:53|38164.8
16:50:54|38167.65
16:50:56|38167.65
16:50:56|38168.95
16:50:58|38168.95
16:50:58|38168.95
16:50:59|38168.95
16:51:00|38168.95
16:51:01|38175.22
16:51:02|38175.24
16:51:03|38175.24
16:51:04|38175.24
16:51:05|38177.5
16:51:06|38169.11
16:51:07|38169.44
16:51:08|38169.44
16:51:10|38170.49
16:51:10|38170.49
16:51:12|38175.45
16:51:13|38187.35
16:51:14|38187.35
16:51:16|38186.54
16:51:16|38186.54
16:51:17|38186.54
16:51:18|38186.54
16:51:19|38186.54
16:51:20|38186.54
16:51:21|38186.54
16:51:22|38187.75
16:51:24|38186.27
16:51:24|38186.27
16:51:25|38187.84
16:51:26|38187.84
16:51:27|38207.15
16:51:28|38207.15
16:51:29|38202.59
16:51:30|38203.53
16:51:31|38203.53
16:51:32|38201.87
16:51:33|38200.81
16:51:34|38200.81
16:51:35|38200.81
16:51:36|38200.81
16:51:37|38200.81
16:51:38|38200.81
16:51:39|38200.81
16:51:40|38200.81
16:51:41|38200.81
16:51:42|38200.81
16:51:44|38200.81
16:51:44|38200.81
16:51:45|38196.63
16:51:46|38196.63
16:51:47|38196.63
16:51:48|38196.63
16:51:49|38196.63
16:51:51|38195.32
16:51:52|38195.32
16:51:53|38195.32
16:51:54|38195.32
16:51:55|38195.32
16:51:55|38195.32
16:51:57|38195.32
16:51:58|38195.32
16:51:58|38195.38
16:52:00|38194.91
16:52:00|38194.91
16:52:01|38194.91
16:52:03|38189.25
16:52:04|38189.25
16:52:05|38189.25
16:52:06|38187.54
16:52:07|38187.54
16:52:08|38187.54
16:52:09|38187.54
16:52:10|38198.77
16:52:11|38198.77
16:52:12|38196.97
16:52:14|38196.44
16:52:15|38197.63
16:52:16|38196.36
16:52:17|38196.36
16:52:18|38196.36
16:52:19|38191.96
16:52:20|38191.96
16:52:21|38191.96
16:52:22|38191.96
16:52:24|38191.96
16:52:24|38191.96
16:52:25|38191.96
16:52:26|38190.49
16:52:27|38193.13
16:52:29|38193.13
16:52:29|38193.13
16:52:30|38185.8
16:52:31|38185.8
16:52:33|38185.8
16:52:33|38185.8
16:52:35|38185.61
16:52:36|38185.61
16:52:37|38184.67
16:52:38|38184.67
16:52:38|38184.67
16:52:39|38184.67
16:52:40|38184.67
16:52:42|38191.05
16:52:42|38191.05
16:52:43|38191.05
16:52:44|38191.05
16:52:45|38191.05
16:52:46|38191.05
16:52:47|38191.05
16:52:49|38188.82
16:52:50|38186.6
16:52:51|38186.6
16:52:51|38190.28
16:52:53|38192.8
16:52:53|38191.41
16:52:55|38191.41
16:52:56|38191.41
16:52:57|38191.41
16:52:57|38191.41
16:52:58|38191.41
16:52:59|38191.41
16:53:01|38191.41
16:53:02|38191.41
16:53:03|38196.88
16:53:04|38196.88
16:53:05|38196.88
16:53:05|38196.88
16:53:07|38196.88
16:53:08|38196.88
16:53:09|38196.88
16:53:10|38196.88
16:53:11|38196.88
16:53:11|38193.06
16:53:12|38193.06
16:53:14|38193.65
16:53:16|38193.65
16:53:17|38193.65
16:53:18|38193.65
16:53:19|38198.
16:53:20|38198.
16:53:21|38198.
16:53:22|38198.
16:53:24|38198.
16:53:24|38198.
16:53:25|38198.
16:53:26|38198.
16:53:27|38191.62
16:53:28|38191.93
16:53:29|38191.93
16:53:30|38196.97
16:53:31|38196.97
16:53:32|38196.97
16:53:33|38196.97
16:53:34|38197.92
16:53:35|38203.72
16:53:36|38203.92
16:53:37|38202.
16:53:38|38203.92
16:53:39|38203.92
16:53:40|38203.92
16:53:41|38203.92
16:53:42|38203.92
16:53:43|38203.92
16:53:44|38203.92
16:53:45|38203.92
16:53:46|38203.92
16:53:47|38203.92
16:53:48|38203.92
16:53:49|38203.92
16:53:50|38203.92
16:53:51|38204.87
16:53:52|38204.87
16:53:53|38204.87
16:53:54|38204.87
16:53:55|38204.87
16:53:56|38204.87
16:53:57|38204.87
16:53:58|38204.87
16:53:59|38198.37
16:54:00|38198.37
16:54:01|38198.37
16:54:02|38198.37
16:54:03|38199.64
16:54:04|38199.64
16:54:05|38199.42
16:54:06|38199.42
16:54:07|38199.6
16:54:08|38199.6
16:54:09|38197.42
16:54:10|38197.42
16:54:11|38197.42
16:54:12|38197.42
16:54:13|38197.42
16:54:15|38197.42
16:54:16|38197.42
16:54:17|38190.59
16:54:18|38190.59
16:54:20|38190.59
16:54:20|38190.59
16:54:21|38190.59
16:54:23|38190.59
16:54:24|38190.59
16:54:25|38190.59
16:54:26|38200.49
16:54:27|38200.49
16:54:27|38200.49
16:54:29|38200.49
16:54:30|38201.5
16:54:31|38201.5
16:54:32|38201.5
16:54:33|38201.5
16:54:33|38201.5
16:54:35|38201.5
16:54:35|38201.5
16:54:36|38201.5
16:54:38|38204.56
16:54:39|38204.56
16:54:40|38204.56
16:54:40|38204.56
16:54:42|38204.56
16:54:43|38197.69
16:54:43|38197.69
16:54:45|38198.22
16:54:46|38198.22
16:54:47|38198.22
16:54:47|38198.22
16:54:49|38198.22
16:54:50|38198.22
16:54:51|38199.63
16:54:52|38197.23
16:54:53|38197.23
16:54:54|38197.23
16:54:54|38197.23
16:54:56|38197.23
16:54:57|38197.24
16:54:58|38190.59
16:54:58|38179.77
16:55:00|38179.77
16:55:01|38179.77
16:55:02|38179.76
16:55:04|38177.65
16:55:04|38177.65
16:55:05|38176.52
16:55:06|38176.52
16:55:07|38170.02
16:55:08|38170.02
16:55:09|38170.01
16:55:10|38173.17
16:55:11|38173.17
16:55:12|38173.17
16:55:13|38173.39
16:55:14|38173.39
16:55:15|38173.39
16:55:17|38173.39
16:55:18|38167.92
16:55:19|38167.93
16:55:20|38167.93
16:55:21|38167.58
16:55:22|38169.33
16:55:23|38167.59
16:55:24|38167.59
16:55:25|38167.59
16:55:26|38169.25
16:55:27|38176.92
16:55:28|38179.52
16:55:30|38183.29
16:55:31|38187.1
16:55:31|38187.1
16:55:32|38187.1
16:55:34|38187.1
16:55:34|38185.46
16:55:35|38185.46
16:55:36|38185.46
16:55:37|38185.46
16:55:39|38185.46
16:55:39|38193.27
16:55:40|38194.76
16:55:41|38194.47
16:55:42|38194.16
16:55:43|38194.16
16:55:44|38194.16
16:55:45|38194.16
16:55:46|38194.01
16:55:47|38189.16
16:55:48|38189.16
16:55:49|38189.16
16:55:50|38189.16
16:55:51|38189.16
16:55:52|38189.16
16:55:53|38189.16
16:55:54|38189.16
16:55:56|38189.16
16:55:56|38189.16
16:55:57|38189.16
16:55:58|38189.16
16:55:59|38189.28
16:56:01|38189.28
16:56:01|38189.28
16:56:02|38193.6
16:56:03|38193.59
16:56:04|38195.62
16:56:05|38195.62
16:56:06|38193.59
16:56:08|38193.59
16:56:08|38193.59
16:56:10|38198.44
16:56:11|38199.48
16:56:12|38201.5
16:56:13|38204.98
16:56:14|38204.98
16:56:15|38204.98
16:56:16|38204.98
16:56:17|38204.98
16:56:19|38204.98
16:56:20|38204.98
16:56:20|38204.98
16:56:22|38204.98
16:56:23|38205.59
16:56:24|38204.28
16:56:25|38204.28
16:56:26|38204.83
16:56:27|38204.83
16:56:28|38204.98
16:56:29|38211.14
16:56:30|38219.89
16:56:31|38222.24
16:56:32|38222.24
16:56:33|38224.35
16:56:34|38224.35
16:56:35|38224.35
16:56:36|38224.35
16:56:37|38224.56
16:56:38|38224.56
16:56:39|38231.5
16:56:40|38231.5
16:56:41|38231.5
16:56:42|38219.91
16:56:43|38219.91
16:56:44|38221.81
16:56:45|38221.81
16:56:46|38221.81
16:56:47|38221.81
16:56:48|38217.84
16:56:49|38217.84
16:56:50|38217.84
16:56:51|38217.82
16:56:52|38217.82
16:56:53|38217.82
16:56:54|38217.82
16:56:55|38217.82
16:56:56|38217.82
16:56:57|38220.93
16:56:58|38220.93
16:56:59|38220.93
16:57:00|38220.93
16:57:02|38220.93
16:57:02|38220.14
16:57:03|38220.14
16:57:04|38223.1
16:57:05|38223.1
16:57:06|38226.3
16:57:07|38226.3
16:57:08|38227.68
16:57:09|38229.66
16:57:10|38229.66
16:57:11|38229.66
16:57:12|38229.66
16:57:13|38229.66
16:57:14|38229.66
16:57:15|38237.62
16:57:16|38236.84
16:57:18|38237.53
16:57:20|38242.55
16:57:20|38249.12
16:57:22|38249.12
16:57:23|38249.12
16:57:24|38249.79
16:57:25|38249.79
16:57:26|38249.79
16:57:27|38249.79
16:57:28|38251.47
16:57:29|38253.6
16:57:30|38251.
16:57:31|38251.01
16:57:32|38251.01
16:57:32|38254.44
16:57:34|38254.44
16:57:35|38254.38
16:57:35|38254.38
16:57:37|38249.51
16:57:38|38252.93
16:57:39|38252.93
16:57:40|38252.93
16:57:41|38248.09
16:57:42|38250.08
16:57:43|38247.38
16:57:44|38241.8
16:57:45|38239.25
16:57:46|38236.78
16:57:47|38236.78
16:57:48|38236.78
16:57:49|38236.78
16:57:50|38245.32
16:57:51|38247.05
16:57:52|38247.05
16:57:53|38247.05
16:57:54|38247.05
16:57:55|38245.19
16:57:56|38238.92
16:57:57|38238.92
16:57:58|38238.92
16:57:59|38238.84
16:58:00|38238.87
16:58:01|38238.87
16:58:02|38238.87
16:58:03|38247.37
16:58:04|38247.37
16:58:05|38247.37
16:58:06|38247.37
16:58:07|38247.37
16:58:08|38247.37
16:58:09|38245.44
16:58:10|38245.44
16:58:11|38245.44
16:58:12|38245.44
16:58:13|38245.44
16:58:14|38227.12
16:58:15|38227.13
16:58:16|38227.13
16:58:17|38227.13
16:58:19|38227.13
16:58:20|38227.13
16:58:21|38227.17
16:58:22|38227.17
16:58:24|38221.37
16:58:24|38221.37
16:58:25|38221.37
16:58:26|38221.37
16:58:28|38218.16
16:58:29|38217.82
16:58:30|38217.82
16:58:31|38217.82
16:58:32|38213.23
16:58:33|38202.88
16:58:33|38202.88
16:58:35|38206.99
16:58:36|38205.25
16:58:36|38205.24
16:58:37|38201.77
16:58:39|38201.77
16:58:39|38201.77
16:58:40|38201.77
16:58:41|38201.77
16:58:42|38202.18
16:58:44|38202.18
16:58:44|38208.11
16:58:46|38208.11
16:58:47|38211.07
16:58:48|38211.07
16:58:49|38211.07
16:58:49|38211.07
16:58:50|38211.07
16:58:52|38211.07
16:58:53|38211.07
16:58:53|38211.07
16:58:55|38211.07
16:58:56|38211.07
16:58:56|38211.07
16:58:57|38215.52
16:58:59|38215.6
16:58:59|38215.61
16:59:00|38219.92
16:59:01|38219.92
16:59:02|38216.52
16:59:04|38216.52
16:59:05|38216.52
16:59:05|38216.97
16:59:06|38208.71
16:59:07|38208.71
16:59:08|38208.71
16:59:09|38208.71
16:59:10|38208.71
16:59:12|38208.71
16:59:12|38202.84
16:59:13|38194.73
16:59:14|38194.73
16:59:15|38194.73
16:59:16|38191.96
16:59:18|38191.96
16:59:18|38191.96
16:59:20|38191.96
16:59:21|38191.96
16:59:23|38191.96
16:59:24|38191.97
16:59:25|38191.92
16:59:27|38191.92
16:59:28|38189.54
16:59:29|38189.54
16:59:30|38191.74
16:59:30|38191.74
16:59:32|38189.93
16:59:33|38191.51
16:59:33|38191.51
16:59:34|38191.51
16:59:35|38191.51
16:59:36|38191.51
16:59:38|38192.2
16:59:39|38192.2
16:59:39|38192.2
16:59:41|38192.2
16:59:42|38192.2
16:59:42|38189.93
16:59:43|38189.93
16:59:44|38176.85
16:59:46|38176.85
16:59:46|38177.03
16:59:48|38177.
16:59:49|38184.8
16:59:50|38192.19
16:59:51|38192.19
16:59:51|38193.61
16:59:52|38193.61
16:59:53|38193.61
16:59:55|38193.61
16:59:55|38193.61
16:59:57|38193.61
16:59:57|38193.61
16:59:59|38193.61
17:00:00|38193.61
17:00:00|38190.3
17:00:01|38190.3
17:00:02|38196.
17:00:04|38202.92
17:00:05|38205.7
17:00:05|38212.12
17:00:07|38212.12
17:00:08|38208.92
17:00:09|38209.02
17:00:10|38209.02
17:00:10|38217.35
17:00:12|38217.35
17:00:13|38217.35
17:00:14|38213.62
17:00:15|38213.62
17:00:16|38206.77
17:00:17|38202.73
17:00:18|38216.92
17:00:19|38213.18
17:00:20|38213.18
17:00:22|38210.53
17:00:22|38210.53
17:00:24|38210.53
17:00:24|38210.53
17:00:26|38210.53
17:00:27|38210.53
17:00:28|38201.42
17:00:29|38199.11
17:00:30|38204.66
17:00:31|38201.42
17:00:32|38202.84
17:00:33|38202.84
17:00:34|38200.14
17:00:35|38197.21
17:00:36|38197.21
17:00:37|38197.21
17:00:38|38197.43
17:00:39|38197.43
17:00:40|38200.14
17:00:41|38197.23
17:00:42|38197.23
17:00:43|38200.92
17:00:44|38206.03
17:00:45|38205.37
17:00:46|38201.41
17:00:47|38201.41
17:00:48|38201.45
17:00:49|38202.26
17:00:50|38208.33
17:00:51|38208.33
17:00:53|38208.33
17:00:53|38208.33
17:00:54|38208.33
17:00:55|38210.55
17:00:56|38210.56
17:00:57|38210.56
17:00:58|38210.56
17:00:59|38210.56
17:01:00|38212.66
17:01:01|38212.66
17:01:02|38212.66
17:01:03|38212.66
17:01:04|38212.66
17:01:05|38208.71
17:01:06|38208.71
17:01:07|38208.72
17:01:08|38208.72
17:01:09|38208.72
17:01:10|38208.72
17:01:11|38208.72
17:01:12|38208.72
17:01:13|38213.67
17:01:14|38213.41
17:01:15|38213.41
17:01:16|38213.49
17:01:17|38213.49
17:01:18|38208.7
17:01:19|38208.7
17:01:20|38208.7
17:01:22|38208.7
17:01:23|38208.72
17:01:24|38208.72
17:01:25|38214.4
17:01:26|38209.52
17:01:27|38209.52
17:01:29|38209.52
17:01:30|38214.77
17:01:31|38208.89
17:01:32|38208.89
17:01:33|38205.88
17:01:34|38200.82
17:01:35|38204.88
17:01:36|38204.88
17:01:37|38204.88
17:01:38|38204.88
17:01:39|38204.88
17:01:40|38204.88
17:01:41|38204.88
17:01:42|38207.18
17:01:43|38207.18
17:01:44|38207.18
17:01:45|38207.18
17:01:46|38207.18
17:01:48|38207.18
17:01:48|38207.18
17:01:50|38204.58
17:01:51|38204.58
17:01:52|38204.58
17:01:52|38204.58
17:01:54|38206.63
17:01:55|38206.63
17:01:55|38206.63
17:01:57|38208.
17:01:57|38208.
17:01:58|38208.
17:01:59|38208.
17:02:01|38215.21
17:02:01|38207.99
17:02:02|38204.88
17:02:03|38204.88
17:02:05|38204.88
17:02:05|38204.88
17:02:07|38198.64
17:02:08|38198.64
17:02:08|38198.64
17:02:10|38198.64
17:02:11|38202.46
17:02:12|38202.46
17:02:12|38202.46
17:02:13|38202.46
17:02:15|38202.46
17:02:16|38197.21
17:02:17|38197.21
17:02:17|38197.22
17:02:18|38197.21
17:02:19|38197.21
17:02:20|38197.21
17:02:22|38197.21
17:02:23|38197.21
17:02:24|38197.21
17:02:26|38197.21
17:02:26|38197.21
17:02:28|38201.55
17:02:29|38201.55
17:02:30|38204.97
17:02:31|38201.95
17:02:32|38201.95
17:02:33|38201.95
17:02:34|38201.95
17:02:35|38207.21
17:02:36|38207.2
17:02:37|38206.57
17:02:38|38206.57
17:02:39|38206.57
17:02:40|38206.57
17:02:41|38202.01
17:02:42|38202.81
17:02:43|38202.81
17:02:44|38202.81
17:02:45|38205.23
17:02:46|38208.8
17:02:47|38208.8
17:02:48|38208.8
17:02:49|38208.83
17:02:50|38208.83
17:02:51|38208.83
17:02:52|38205.01
17:02:53|38205.87
17:02:54|38205.87
17:02:55|38205.87
17:02:56|38205.87
17:02:57|38205.87
17:02:58|38205.87
17:02:59|38205.87
17:03:00|38205.87
17:03:01|38207.21
17:03:02|38207.21
17:03:03|38207.21
17:03:04|38207.21
17:03:05|38207.21
17:03:06|38207.21
17:03:07|38207.21
17:03:08|38207.21
17:03:09|38207.21
17:03:10|38207.21
17:03:11|38207.21
17:03:12|38207.
17:03:13|38207.
17:03:14|38207.01
17:03:15|38207.01
17:03:16|38207.01
17:03:17|38199.56
17:03:18|38196.31
17:03:19|38194.67
17:03:20|38194.63
17:03:21|38194.63
17:03:22|38194.64
17:03:23|38194.63
17:03:25|38194.63
17:03:26|38194.63
17:03:27|38192.73
17:03:28|38189.66
17:03:29|38189.66
17:03:30|38189.66
17:03:31|38193.72
17:03:32|38193.72
17:03:33|38193.72
17:03:34|38188.98
17:03:35|38189.08
17:03:36|38189.08
17:03:37|38189.08
17:03:38|38189.08
17:03:39|38183.89
17:03:40|38183.89
17:03:41|38188.4
17:03:42|38188.4
17:03:43|38188.4
17:03:44|38187.81
17:03:45|38187.81
17:03:46|38184.49
17:03:47|38184.49
17:03:48|38184.49
17:03:49|38184.29
17:03:50|38173.81
17:03:52|38177.08
17:03:52|38177.08
17:03:53|38174.52
17:03:54|38174.52
17:03:55|38167.93
17:03:56|38167.94
17:03:57|38167.94
17:03:58|38167.94
17:03:59|38167.94
17:04:00|38167.94
17:04:01|38159.67
17:04:02|38159.67
17:04:03|38159.67
17:04:04|38161.59
17:04:05|38159.65
17:04:06|38159.66
17:04:07|38159.7
17:04:08|38159.7
17:04:09|38159.7
17:04:10|38162.46
17:04:11|38161.2
17:04:12|38161.2
17:04:13|38161.2
17:04:14|38161.2
17:04:15|38161.2
17:04:16|38168.93
17:04:17|38165.19
17:04:18|38165.19
17:04:19|38165.19
17:04:20|38165.19
17:04:21|38165.19
17:04:22|38165.19
17:04:23|38161.67
17:04:25|38161.67
17:04:27|38161.67
17:04:28|38163.74
17:04:29|38163.74
17:04:30|38163.74
17:04:31|38163.74
17:04:32|38163.74
17:04:33|38159.8
17:04:34|38159.8
17:04:35|38159.8
17:04:36|38159.8
17:04:37|38166.13
17:04:38|38167.28
17:04:39|38161.55
17:04:40|38161.55
17:04:41|38161.55
17:04:42|38161.55
17:04:43|38161.55
17:04:44|38161.55
17:04:45|38161.55
17:04:46|38161.55
17:04:47|38156.58
17:04:48|38156.58
17:04:49|38156.58
17:04:50|38156.58
17:04:51|38143.48
17:04:52|38149.71
17:04:53|38149.71
17:04:54|38145.37
17:04:55|38145.37
17:04:56|38145.37
17:04:57|38145.37
17:04:58|38145.37
17:04:59|38144.64
17:05:00|38143.66
17:05:01|38143.66
17:05:02|38144.85
17:05:03|38149.61
17:05:04|38149.61
17:05:05|38149.61
17:05:06|38149.61
17:05:07|38150.08
17:05:08|38150.08
17:05:09|38146.03
17:05:10|38146.03
17:05:11|38147.64
17:05:12|38147.64
17:05:13|38152.37
17:05:14|38152.37
17:05:15|38152.37
17:05:16|38150.87
17:05:17|38148.65
17:05:18|38146.14
17:05:19|38140.71
17:05:20|38140.71
17:05:21|38140.71
17:05:22|38135.44
17:05:23|38135.44
17:05:24|38135.44
17:05:25|38135.44
17:05:27|38135.44
17:05:28|38135.52
17:05:29|38135.52
17:05:30|38135.52
17:05:31|38135.52
17:05:33|38135.52
17:05:33|38135.52
17:05:34|38135.52
17:05:35|38135.52
17:05:37|38135.52
17:05:38|38135.52
17:05:39|38135.52
17:05:40|38135.52
17:05:41|38133.08
17:05:42|38133.22
17:05:43|38133.22
17:05:43|38133.22
17:05:45|38133.22
17:05:46|38133.81
17:05:47|38133.8
17:05:48|38133.8
17:05:49|38133.8
17:05:49|38133.8
17:05:51|38133.8
17:05:52|38129.28
17:05:53|38126.86
17:05:54|38126.86
17:05:55|38127.96
17:05:56|38127.96
17:05:57|38127.96
17:05:58|38126.69
17:05:59|38128.79
17:05:59|38128.79
17:06:01|38124.66
17:06:02|38125.03
17:06:03|38134.04
17:06:04|38134.04
17:06:05|38134.04
17:06:06|38122.73
17:06:07|38124.88
17:06:08|38124.88
17:06:09|38127.2
17:06:10|38127.2
17:06:11|38123.84
17:06:12|38123.84
17:06:13|38123.91
17:06:14|38123.57
17:06:15|38127.37
17:06:16|38133.18
17:06:17|38132.64
17:06:18|38132.64
17:06:19|38124.63
17:06:20|38124.63
17:06:21|38124.63
17:06:22|38124.63
17:06:23|38124.63
17:06:24|38122.72
17:06:25|38122.73
17:06:26|38120.48
17:06:28|38122.61
17:06:29|38122.61
17:06:30|38122.61
17:06:31|38118.78
17:06:32|38118.78
17:06:34|38118.78
17:06:34|38118.78
17:06:35|38118.78
17:06:36|38118.78
17:06:37|38122.03
17:06:38|38122.03
17:06:39|38122.03
17:06:40|38122.03
17:06:41|38122.03
17:06:42|38122.03
17:06:43|38121.13
17:06:44|38116.61
17:06:46|38116.61
17:06:46|38116.61
17:06:48|38117.44
17:06:49|38117.44
17:06:50|38117.44
17:06:50|38117.44
17:06:52|38117.44
17:06:53|38117.44
17:06:54|38114.88
17:06:55|38114.88
17:06:56|38116.92
17:06:57|38115.62
17:06:58|38115.62
17:06:59|38115.6
17:07:00|38115.61
17:07:01|38115.61
17:07:02|38116.74
17:07:03|38120.06
17:07:04|38120.06
17:07:05|38120.06
17:07:06|38120.06
17:07:07|38119.67
17:07:08|38119.67
17:07:09|38117.41
17:07:10|38117.41
17:07:11|38117.41
17:07:12|38117.41
17:07:13|38117.41
17:07:14|38117.41
17:07:15|38117.41
17:07:16|38116.51
17:07:17|38116.5
17:07:18|38116.5
17:07:19|38116.5
17:07:20|38116.5
17:07:21|38116.5
17:07:22|38105.03
17:07:23|38105.03
17:07:24|38105.07
17:07:25|38105.07
17:07:26|38105.07
17:07:27|38110.
17:07:28|38110.
17:07:30|38110.
17:07:30|38110.
17:07:32|38108.32
17:07:33|38108.32
17:07:34|38108.32
17:07:35|38108.59
17:07:36|38108.59
17:07:37|38108.59
17:07:38|38108.59
17:07:39|38108.59
17:07:40|38107.93
17:07:41|38107.93
17:07:41|38107.93
17:07:43|38107.93
17:07:43|38112.54
17:07:45|38112.54
17:07:46|38113.91
17:07:47|38113.91
17:07:48|38113.91
17:07:48|38113.91
17:07:49|38113.91
17:07:50|38113.91
17:07:52|38113.91
17:07:52|38113.91
17:07:54|38113.45
17:07:55|38109.01
17:07:57|38113.5
17:07:57|38113.5
17:07:58|38113.5
17:07:59|38118.69
17:08:00|38116.35
17:08:02|38116.35
17:08:03|38116.35
17:08:04|38116.35
17:08:04|38116.35
17:08:06|38116.35
17:08:07|38116.35
17:08:08|38108.33
17:08:09|38108.33
17:08:10|38108.33
17:08:11|38108.33
17:08:12|38108.33
17:08:13|38108.33
17:08:14|38108.33
17:08:15|38108.33
17:08:16|38108.33
17:08:17|38108.33
17:08:18|38108.33
17:08:19|38108.33
17:08:20|38104.78
17:08:21|38104.83
17:08:22|38104.83
17:08:23|38104.83
17:08:24|38104.91
17:08:25|38104.91
17:08:26|38104.94
17:08:27|38104.94
17:08:28|38111.62
17:08:30|38111.62
17:08:31|38113.86
17:08:32|38113.86
17:08:33|38113.86
17:08:34|38113.86
17:08:35|38113.86
17:08:36|38113.86
17:08:37|38113.86
17:08:38|38113.87
17:08:39|38103.45
17:08:40|38107.72
17:08:41|38106.96
17:08:42|38106.96
17:08:43|38109.77
17:08:44|38109.77
17:08:45|38111.68
17:08:46|38111.68
17:08:47|38111.68
17:08:48|38111.68
17:08:49|38111.68
17:08:50|38111.68
17:08:51|38108.22
17:08:52|38108.23
17:08:53|38108.95
17:08:54|38108.95
17:08:55|38108.95
17:08:56|38108.95
17:08:57|38109.73
17:08:58|38103.12
17:08:59|38102.14
17:09:00|38102.14
17:09:01|38102.14
17:09:02|38102.14
17:09:03|38102.14
17:09:04|38102.14
17:09:05|38102.14
17:09:06|38102.14
17:09:07|38104.19
17:09:08|38104.19
17:09:09|38102.89
17:09:10|38102.89
17:09:11|38100.53
17:09:12|38100.53
17:09:13|38104.16
17:09:15|38104.16
17:09:15|38104.16
17:09:16|38102.41
17:09:18|38102.42
17:09:19|38102.42
17:09:19|38102.42
17:09:21|38102.42
17:09:21|38102.42
17:09:22|38102.42
17:09:24|38104.45
17:09:24|38104.45
17:09:25|38102.91
17:09:26|38102.91
17:09:27|38102.91
17:09:28|38101.69
17:09:30|38101.69
17:09:31|38101.04
17:09:32|38101.04
17:09:34|38101.04
17:09:35|38102.42
17:09:36|38102.42
17:09:36|38102.42
17:09:38|38102.42
17:09:39|38105.53
17:09:40|38105.53
17:09:41|38101.96
17:09:42|38101.96
17:09:42|38100.
17:09:44|38100.
17:09:45|38100.
17:09:46|38100.01
17:09:47|38100.01
17:09:48|38097.26
17:09:49|38096.4
17:09:50|38095.75
17:09:51|38095.75
17:09:52|38094.99
17:09:53|38095.
17:09:54|38095.
17:09:55|38095.
17:09:56|38095.
17:09:57|38094.99
17:09:58|38094.99
17:09:59|38094.99
17:10:00|38094.99
17:10:01|38094.99
17:10:02|38094.99
17:10:03|38094.99
17:10:04|38094.99
17:10:05|38095.
17:10:06|38096.16
17:10:07|38096.16
17:10:08|38096.16
17:10:09|38096.16
17:10:10|38101.39
17:10:11|38101.39
17:10:12|38108.38
17:10:13|38108.78
17:10:14|38108.78
17:10:15|38110.76
17:10:16|38110.47
17:10:17|38110.47
17:10:18|38110.47
17:10:19|38110.47
17:10:20|38110.47
17:10:21|38110.51
17:10:22|38105.05
17:10:23|38105.05
17:10:25|38106.71
17:10:25|38106.71
17:10:26|38106.71
17:10:27|38106.71
17:10:28|38106.71
17:10:30|38105.32
17:10:31|38105.32
17:10:33|38105.28
17:10:34|38105.29
17:10:35|38105.29
17:10:36|38105.29
17:10:38|38105.29
17:10:38|38105.29
17:10:39|38105.29
17:10:40|38105.29
17:10:41|38105.29
17:10:43|38100.83
17:10:44|38103.19
17:10:45|38103.19
17:10:46|38103.12
17:10:46|38103.12
17:10:48|38102.35
17:10:48|38102.35
17:10:50|38103.17
17:10:50|38103.17
17:10:52|38103.17
17:10:53|38103.17
17:10:54|38103.17
17:10:55|38103.17
17:10:56|38110.48
17:10:57|38109.28
17:10:58|38111.87
17:10:59|38115.06
17:11:00|38115.06
17:11:01|38115.06
17:11:02|38123.92
17:11:03|38122.01
17:11:04|38123.
17:11:05|38123.
17:11:06|38123.
17:11:07|38122.76
17:11:08|38122.75
17:11:09|38108.42
17:11:10|38108.42
17:11:11|38108.42
17:11:12|38108.42
17:11:13|38108.42
17:11:14|38108.42
17:11:15|38108.42
17:11:16|38107.95
17:11:17|38107.95
17:11:18|38106.24
17:11:19|38106.24
17:11:20|38106.24
17:11:21|38106.23
17:11:22|38106.23
17:11:23|38110.67
17:11:24|38110.67
17:11:25|38110.67
17:11:26|38110.67
17:11:27|38110.67
17:11:28|38110.67
17:11:29|38111.87
17:11:30|38111.87
17:11:31|38109.56
17:11:33|38109.56
17:11:33|38109.56
17:11:34|38109.56
17:11:36|38112.3
17:11:37|38112.3
17:11:37|38113.15
17:11:39|38115.06
17:11:40|38115.06
17:11:41|38115.06
17:11:42|38115.06
17:11:43|38115.06
17:11:44|38115.06
17:11:45|38115.06
17:11:46|38115.06
17:11:47|38122.53
17:11:48|38122.53
17:11:49|38122.53
17:11:50|38122.53
17:11:51|38117.62
17:11:52|38116.75
17:11:53|38116.75
17:11:54|38116.75
17:11:55|38116.74
17:11:56|38117.39
17:11:57|38117.39
17:11:58|38117.39
17:11:59|38121.46
17:12:00|38127.63
17:12:01|38127.63
17:12:02|38127.63
17:12:03|38120.68
17:12:04|38120.81
17:12:06|38128.85
17:12:06|38128.85
17:12:07|38128.85
17:12:08|38134.99
17:12:09|38134.99
17:12:10|38134.99
17:12:11|38134.99
17:12:12|38134.99
17:12:13|38138.38
17:12:14|38138.38
17:12:15|38148.32
17:12:16|38152.24
17:12:17|38152.24
17:12:18|38152.24
17:12:19|38152.24
17:12:20|38152.24
17:12:21|38152.24
17:12:22|38144.55
17:12:23|38144.55
17:12:24|38144.97
17:12:25|38144.97
17:12:26|38147.59
17:12:27|38147.6
17:12:28|38151.1
17:12:29|38151.27
17:12:30|38151.27
17:12:31|38151.27
17:12:33|38148.16
17:12:34|38148.16
17:12:36|38148.16
17:12:36|38148.2
17:12:38|38148.17
17:12:39|38145.06
17:12:40|38141.41
17:12:41|38130.63
17:12:42|38130.34
17:12:42|38115.76
17:12:44|38115.77
17:12:45|38114.19
17:12:45|38114.2
17:12:46|38114.18
17:12:47|38122.34
17:12:49|38122.34
17:12:50|38123.75
17:12:51|38123.75
17:12:52|38123.75
17:12:53|38123.77
17:12:54|38124.69
17:12:54|38130.83
17:12:56|38130.83
17:12:56|38130.83
17:12:58|38130.83
17:12:58|38128.53
17:12:59|38122.34
17:13:01|38122.34
17:13:02|38122.34
17:13:02|38113.46
17:13:03|38113.46
17:13:05|38113.46
17:13:06|38113.46
17:13:07|38113.46
17:13:07|38113.39
17:13:09|38120.53
17:13:10|38120.53
17:13:10|38120.53
17:13:11|38124.68
17:13:12|38124.68
17:13:14|38124.67
17:13:15|38124.67
17:13:15|38126.53
17:13:16|38126.53
17:13:18|38126.53
17:13:18|38126.53
17:13:19|38126.53
17:13:21|38126.53
17:13:22|38126.53
17:13:23|38122.
17:13:24|38122.
17:13:25|38122.
17:13:26|38122.
17:13:27|38119.78
17:13:28|38119.78
17:13:29|38119.78
17:13:30|38116.77
17:13:31|38116.77
17:13:32|38116.77
17:13:33|38116.77
17:13:34|38116.63
17:13:36|38116.63
17:13:37|38116.63
17:13:38|38116.63
17:13:39|38116.63
17:13:40|38117.3
17:13:41|38117.64
17:13:42|38118.7
17:13:43|38120.37
17:13:44|38120.37
17:13:45|38120.37
17:13:46|38120.37
17:13:47|38120.37
17:13:48|38120.37
17:13:49|38120.37
17:13:50|38120.37
17:13:51|38120.37
17:13:52|38120.37
17:13:53|38120.37
17:13:54|38118.48
17:13:55|38112.52
17:13:56|38112.52
17:13:57|38112.03
17:13:58|38112.03
17:13:59|38112.03
17:14:00|38112.03
17:14:01|38108.89
17:14:03|38108.89
17:14:04|38103.87
17:14:04|38103.87
17:14:06|38103.87
17:14:07|38103.87
17:14:08|38103.87
17:14:08|38102.95
17:14:10|38102.95
17:14:11|38102.95
17:14:11|38102.95
17:14:12|38102.95
17:14:13|38102.95
17:14:14|38103.86
17:14:15|38103.86
17:14:16|38103.86
17:14:17|38103.86
17:14:19|38101.75
17:14:19|38102.3
17:14:20|38102.3
17:14:22|38102.3
17:14:22|38102.3
17:14:23|38102.3
17:14:24|38102.3
17:14:26|38100.29
17:14:27|38100.22
17:14:28|38109.94
17:14:28|38109.94
17:14:29|38109.94
17:14:31|38109.89
17:14:32|38109.89
17:14:33|38109.89
17:14:33|38109.89
17:14:35|38100.43
17:14:36|38101.34
17:14:37|38101.34
17:14:38|38101.34
17:14:39|38101.34
17:14:40|38101.34
17:14:41|38103.57
17:14:42|38103.57
17:14:43|38103.57
17:14:44|38103.57
17:14:45|38103.57
17:14:46|38103.57
17:14:47|38103.57
17:14:48|38108.14
17:14:49|38107.62
17:14:50|38107.62
17:14:51|38104.15
17:14:52|38104.15
17:14:54|38103.83
17:14:54|38103.83
17:14:55|38103.83
17:14:56|38108.07
17:14:57|38109.42
17:14:58|38109.61
17:14:59|38109.88
17:15:00|38109.89
17:15:01|38109.6
17:15:02|38109.6
17:15:04|38109.6
17:15:04|38109.6
17:15:05|38109.6
17:15:06|38110.19
17:15:07|38109.1
17:15:09|38109.1
17:15:09|38101.25
17:15:10|38101.25
17:15:11|38101.25
17:15:12|38101.25
17:15:13|38101.25
17:15:14|38101.25
17:15:15|38101.26
17:15:16|38101.26
17:15:17|38101.26
17:15:18|38101.26
17:15:19|38101.26
17:15:21|38101.26
17:15:21|38101.26
17:15:22|38101.26
17:15:23|38101.26
17:15:24|38101.26
17:15:26|38114.12
17:15:26|38120.39
17:15:28|38120.39
17:15:29|38123.64
17:15:29|38123.64
17:15:31|38123.64
17:15:32|38123.64
17:15:32|38124.22
17:15:33|38124.22
17:15:35|38128.61
17:15:36|38127.95
17:15:38|38127.95
17:15:39|38127.95
17:15:40|38128.02
17:15:41|38128.02
17:15:42|38131.27
17:15:43|38131.27
17:15:44|38131.27
17:15:45|38131.27
17:15:46|38131.27
17:15:47|38128.01
17:15:48|38128.01
17:15:49|38128.01
17:15:50|38128.98
17:15:51|38128.98
17:15:52|38128.98
17:15:53|38128.98
17:15:54|38131.08
17:15:55|38131.08
17:15:57|38131.08
17:15:57|38131.04
17:15:58|38131.04
17:15:59|38131.04
17:16:00|38131.04
17:16:01|38131.04
17:16:02|38131.04
17:16:03|38131.04
17:16:04|38131.04
17:16:05|38131.04
17:16:06|38131.04
17:16:07|38131.28
17:16:08|38131.28
17:16:09|38131.28
17:16:10|38131.28
17:16:12|38131.27
17:16:12|38131.28
17:16:13|38131.28
17:16:15|38127.22
17:16:15|38127.22
17:16:16|38127.22
17:16:17|38127.22
17:16:19|38123.87
17:16:19|38123.87
17:16:20|38123.88
17:16:21|38123.88
17:16:22|38123.88
17:16:23|38123.88
17:16:24|38123.88
17:16:25|38123.88
17:16:27|38123.88
17:16:28|38123.98
17:16:29|38123.98
17:16:29|38123.98
17:16:30|38123.98
17:16:32|38123.98
17:16:32|38123.98
17:16:34|38132.03
17:16:35|38132.03
17:16:36|38132.03
17:16:38|38132.48
17:16:39|38133.02
17:16:40|38133.02
17:16:41|38133.
17:16:42|38132.17
17:16:44|38124.56
17:16:44|38124.57
17:16:45|38124.57
17:16:46|38124.57
17:16:47|38124.57
17:16:48|38124.57
17:16:49|38124.57
17:16:50|38124.07
17:16:51|38124.07
17:16:52|38124.07
17:16:53|38124.07
17:16:54|38124.07
17:16:55|38124.07
17:16:56|38124.07
17:16:57|38124.07
17:16:58|38124.07
17:16:59|38124.07
17:17:00|38124.07
17:17:01|38123.3
17:17:02|38123.43
17:17:03|38123.43
17:17:04|38131.68
17:17:05|38131.68
17:17:06|38131.68
17:17:07|38129.46
17:17:08|38122.74
17:17:09|38122.74
17:17:10|38122.74
17:17:11|38126.58
17:17:12|38126.58
17:17:13|38121.33
17:17:14|38121.33
17:17:15|38121.37
17:17:16|38120.48
17:17:17|38121.39
17:17:18|38121.38
17:17:19|38121.38
17:17:20|38121.38
17:17:22|38121.38
17:17:22|38121.38
17:17:24|38117.7
17:17:25|38117.7
17:17:26|38116.03
17:17:27|38116.03
17:17:28|38111.94
17:17:29|38111.98
17:17:30|38113.15
17:17:31|38112.37
17:17:32|38112.05
17:17:33|38112.05
17:17:34|38112.05
17:17:35|38112.9
17:17:36|38112.9
17:17:37|38112.9
17:17:39|38112.9
17:17:40|38112.9
17:17:41|38111.77
17:17:42|38111.77
17:17:43|38111.77
17:17:44|38111.77
17:17:45|38111.77
17:17:46|38111.77
17:17:47|38107.54
17:17:48|38107.54
17:17:49|38107.54
17:17:50|38107.54
17:17:51|38107.54
17:17:52|38107.54
17:17:54|38107.53
17:17:54|38107.53
17:17:55|38107.53
17:17:56|38105.62
17:17:57|38105.62
17:17:58|38105.62
17:17:59|38105.62
17:18:00|38105.62
17:18:01|38105.62
17:18:02|38105.62
17:18:04|38114.16
17:18:05|38114.16
17:18:05|38114.16
17:18:07|38114.16
17:18:07|38114.16
17:18:09|38114.16
17:18:09|38113.23
17:18:11|38113.23
17:18:11|38113.23
17:18:13|38113.23
17:18:13|38114.16
17:18:14|38114.16
17:18:16|38114.16
17:18:16|38114.16
17:18:18|38114.16
17:18:19|38114.16
17:18:19|38114.16
17:18:21|38114.16
17:18:22|38114.16
17:18:22|38114.16
17:18:23|38114.17
17:18:25|38114.17
17:18:26|38114.17
17:18:27|38114.17
17:18:28|38114.17
17:18:28|38114.17
17:18:30|38114.17
17:18:30|38114.17
17:18:31|38114.16
17:18:32|38114.16
17:18:34|38114.16
17:18:35|38114.16
17:18:36|38114.16
17:18:37|38114.16
17:18:38|38102.78
17:18:40|38105.61
17:18:41|38107.52
17:18:42|38107.52
17:18:43|38107.59
17:18:44|38109.46
17:18:45|38109.46
17:18:46|38109.46
17:18:47|38109.46
17:18:48|38109.46
17:18:49|38109.46
17:18:50|38109.46
17:18:51|38109.67
17:18:52|38111.98
17:18:53|38111.98
17:18:54|38111.98
17:18:55|38111.99
17:18:56|38114.98
17:18:57|38114.48
17:18:58|38115.14
17:18:59|38114.53
17:19:00|38114.53
17:19:01|38114.53
17:19:02|38114.53
17:19:03|38115.1
17:19:04|38115.03
17:19:06|38115.03
17:19:06|38115.03
17:19:08|38115.03
17:19:08|38115.03
17:19:10|38112.84
17:19:10|38105.
17:19:11|38106.21
17:19:13|38106.21
17:19:14|38105.34
17:19:15|38105.34
17:19:16|38105.34
17:19:17|38105.34
17:19:18|38105.34
17:19:19|38111.28
17:19:20|38111.28
17:19:21|38111.28
17:19:22|38111.97
17:19:23|38111.97
17:19:24|38111.97
17:19:24|38111.97
17:19:26|38111.97
17:19:26|38111.97
17:19:28|38111.97
17:19:29|38115.08
17:19:29|38115.08
17:19:31|38115.08
17:19:32|38115.08
17:19:33|38115.08
17:19:34|38115.08
17:19:35|38111.89
17:19:36|38115.63
17:19:37|38115.63
17:19:38|38115.63
17:19:39|38115.63
17:19:40|38115.63
17:19:42|38115.64
17:19:43|38115.64
17:19:44|38115.64
17:19:46|38113.05
17:19:46|38113.05
17:19:47|38113.18
17:19:48|38113.19
17:19:49|38113.19
17:19:50|38114.88
17:19:52|38114.88
17:19:52|38114.88
17:19:53|38114.88
17:19:55|38112.59
17:19:55|38112.59
17:19:57|38112.59
17:19:59|38099.32
17:19:59|38099.32
17:20:00|38095.
17:20:02|38099.14
17:20:03|38099.14
17:20:04|38099.14
17:20:05|38099.14
17:20:06|38099.14
17:20:07|38099.4
17:20:08|38102.64
17:20:09|38102.64
17:20:10|38102.64
17:20:11|38102.64
17:20:12|38102.64
17:20:13|38102.64
17:20:15|38102.64
17:20:15|38100.
17:20:16|38100.
17:20:17|38095.2
17:20:18|38097.18
17:20:19|38097.18
17:20:20|38097.18
17:20:21|38097.18
17:20:22|38097.18
17:20:23|38097.19
17:20:24|38097.19
17:20:25|38097.19
17:20:26|38097.19
17:20:27|38097.18
17:20:28|38097.18
17:20:29|38097.19
17:20:30|38097.19
17:20:31|38097.19
17:20:32|38090.04
17:20:33|38090.03
17:20:34|38089.84
17:20:35|38087.11
17:20:36|38087.78
17:20:37|38087.78
17:20:38|38087.78
17:20:39|38087.78
17:20:42|38083.93
17:20:42|38083.93
17:20:44|38083.93
17:20:45|38083.93
17:20:45|38083.93
17:20:47|38083.93
17:20:48|38084.55
17:20:49|38084.55
17:20:50|38084.56
17:20:51|38080.57
17:20:52|38080.57
17:20:53|38080.57
17:20:54|38081.83
17:20:55|38086.91
17:20:56|38086.91
17:20:57|38086.91
17:20:58|38086.91
17:20:59|38086.91
17:21:00|38086.88
17:21:01|38085.23
17:21:02|38085.23
17:21:03|38085.23
17:21:04|38086.27
17:21:05|38089.78
17:21:06|38089.78
17:21:07|38097.19
17:21:08|38108.65
17:21:09|38108.65
17:21:10|38108.65
17:21:11|38108.65
17:21:12|38108.65
17:21:13|38108.65
17:21:14|38108.65
17:21:15|38108.65
17:21:16|38104.81
17:21:17|38104.81
17:21:18|38104.81
17:21:19|38104.81
17:21:20|38104.81
17:21:21|38104.81
17:21:22|38104.81
17:21:23|38104.81
17:21:24|38104.81
17:21:25|38101.89
17:21:26|38089.37
17:21:27|38089.37
17:21:28|38084.14
17:21:29|38084.14
17:21:30|38099.09
17:21:31|38099.09
17:21:32|38099.09
17:21:33|38099.09
17:21:34|38099.09
17:21:35|38099.09
17:21:36|38099.09
17:21:37|38101.47
17:21:38|38101.47
17:21:39|38101.47
17:21:40|38101.47
17:21:41|38101.47
17:21:43|38099.92
17:21:43|38100.52
17:21:45|38100.52
17:21:45|38100.52
17:21:47|38100.52
17:21:48|38100.52
17:21:48|38100.52
17:21:50|38103.25
17:21:51|38103.25
17:21:52|38103.25
17:21:53|38100.17
17:21:54|38100.17
17:21:55|38100.17
17:21:56|38100.17
17:21:57|38102.15
17:21:59|38102.15
17:22:00|38106.24
17:22:01|38107.51
17:22:01|38108.3
17:22:02|38108.3
17:22:03|38108.29
17:22:04|38108.29
17:22:06|38108.29
17:22:06|38116.87
17:22:08|38118.77
17:22:08|38118.77
17:22:10|38118.77
17:22:11|38118.77
17:22:12|38116.52
17:22:13|38124.77
17:22:14|38124.77
17:22:15|38124.77
17:22:16|38124.77
17:22:17|38114.97
17:22:18|38114.97
17:22:19|38114.97
17:22:20|38114.97
17:22:21|38114.97
17:22:22|38112.27
17:22:23|38112.27
17:22:24|38112.27
17:22:25|38106.07
17:22:26|38106.07
17:22:27|38106.07
17:22:28|38106.07
17:22:29|38106.07
17:22:30|38106.07
17:22:31|38106.07
17:22:32|38106.07
17:22:33|38106.07
17:22:34|38108.24
17:22:35|38108.24
17:22:37|38108.25
17:22:37|38110.
17:22:39|38095.51
17:22:39|38099.28
17:22:40|38099.28
17:22:41|38099.28
17:22:43|38099.28
17:22:44|38099.28
17:22:45|38099.28
17:22:46|38099.99
17:22:47|38099.99
17:22:48|38099.99
17:22:50|38099.99
17:22:50|38100.
17:22:52|38100.
17:22:52|38099.63
17:22:54|38097.18
17:22:55|38097.18
17:22:56|38097.18
17:22:57|38100.
17:22:58|38100.
17:22:59|38100.
17:23:00|38100.
17:23:01|38100.
17:23:02|38100.
17:23:03|38108.9
17:23:04|38108.9
17:23:05|38108.9
17:23:06|38105.59
17:23:07|38105.59
17:23:08|38105.59
17:23:09|38105.59
17:23:10|38108.45
17:23:11|38108.45
17:23:12|38108.45
17:23:13|38108.45
17:23:14|38108.45
17:23:15|38109.99
17:23:16|38109.99
17:23:17|38109.99
17:23:18|38109.99
17:23:19|38109.99
17:23:20|38109.99
17:23:21|38109.99
17:23:22|38110.64
17:23:23|38110.64
17:23:24|38116.25
17:23:25|38116.25
17:23:26|38112.95
17:23:27|38116.5
17:23:28|38117.47
17:23:29|38117.55
17:23:30|38117.55
17:23:31|38115.58
17:23:32|38115.58
17:23:33|38115.58
17:23:34|38115.58
17:23:35|38115.58
17:23:36|38115.58
17:23:37|38115.58
17:23:38|38115.58
17:23:39|38115.58
17:23:40|38115.58
17:23:41|38115.58
17:23:42|38112.29
17:23:43|38112.29
17:23:45|38113.18
17:23:46|38113.18
17:23:47|38113.18
17:23:48|38115.66
17:23:49|38112.4
17:23:50|38112.4
17:23:51|38112.4
17:23:52|38112.4
17:23:53|38114.72
17:23:54|38114.72
17:23:56|38114.72
17:23:56|38114.72
17:23:57|38114.72
17:23:59|38114.72
17:23:59|38114.72
17:24:01|38114.72
17:24:01|38114.72
17:24:03|38117.27
17:24:03|38117.27
17:24:04|38117.27
17:24:06|38117.27
17:24:06|38117.79
17:24:07|38117.79
17:24:09|38117.79
17:24:10|38117.79
17:24:11|38117.79
17:24:12|38117.79
17:24:13|38122.67
17:24:14|38122.67
17:24:15|38122.67
17:24:16|38122.67
17:24:17|38122.67
17:24:18|38113.02
17:24:19|38113.02
17:24:20|38115.12
17:24:21|38110.46
17:24:22|38110.46
17:24:23|38110.46
17:24:24|38110.47
17:24:25|38110.49
17:24:26|38110.49
17:24:27|38111.19
17:24:28|38098.89
17:24:29|38106.94
17:24:30|38106.94
17:24:31|38107.18
17:24:32|38105.32
17:24:33|38105.32
17:24:34|38105.67
17:24:35|38105.17
17:24:36|38105.52
17:24:37|38105.48
17:24:38|38105.48
17:24:39|38105.55
17:24:40|38105.55
17:24:41|38105.55
17:24:42|38114.44
17:24:43|38119.15
17:24:44|38119.15
17:24:45|38119.23
17:24:46|38119.23
17:24:48|38119.23
17:24:48|38119.23
17:24:50|38116.14
17:24:51|38116.14
17:24:52|38116.14
17:24:53|38116.14
17:24:54|38117.28
17:24:55|38117.28
17:24:56|38117.28
17:24:57|38117.28
17:24:58|38117.28
17:24:59|38112.73
17:25:01|38118.35
17:25:02|38118.35
17:25:02|38113.52
17:25:04|38113.52
17:25:05|38113.52
17:25:06|38109.88
17:25:07|38109.88
17:25:08|38109.88
17:25:09|38107.62
17:25:10|38107.62
17:25:11|38102.25
17:25:11|38092.22
17:25:13|38096.89
17:25:13|38096.89
17:25:15|38096.89
17:25:16|38096.89
17:25:17|38103.32
17:25:18|38103.32
17:25:19|38103.32
17:25:20|38103.32
17:25:21|38103.32
17:25:22|38103.32
17:25:23|38103.32
17:25:24|38103.32
17:25:25|38103.32
17:25:26|38103.32
17:25:27|38103.32
17:25:28|38103.32
17:25:30|38101.33
17:25:30|38101.33
17:25:31|38103.98
17:25:32|38103.98
17:25:33|38109.36
17:25:34|38109.36
17:25:35|38109.35
17:25:36|38109.35
17:25:38|38109.36
17:25:38|38109.36
17:25:39|38109.36
17:25:40|38109.36
17:25:41|38109.36
17:25:42|38109.36
17:25:43|38109.36
17:25:44|38099.89
17:25:46|38099.89
17:25:47|38099.89
17:25:48|38099.89
17:25:49|38099.96
17:25:51|38099.96
17:25:52|38099.96
17:25:52|38099.97
17:25:54|38099.97
17:25:55|38099.97
17:25:56|38101.05
17:25:57|38101.05
17:25:58|38101.05
17:25:59|38101.2
17:26:00|38101.2
17:26:01|38101.2
17:26:02|38101.2
17:26:03|38101.45
17:26:04|38101.45
17:26:05|38101.45
17:26:06|38101.44
17:26:07|38101.44
17:26:08|38101.44
17:26:09|38101.44
17:26:10|38101.44
17:26:11|38100.5
17:26:12|38100.5
17:26:13|38100.5
17:26:14|38100.5
17:26:16|38100.47
17:26:16|38101.16
17:26:17|38101.16
17:26:18|38101.16
17:26:20|38101.16
17:26:20|38101.16
17:26:22|38101.43
17:26:23|38101.2
17:26:24|38101.2
17:26:25|38100.
17:26:25|38100.
17:26:26|38100.
17:26:28|38100.
17:26:29|38100.
17:26:30|38100.
17:26:31|38100.
17:26:32|38100.
17:26:33|38100.
17:26:34|38100.
17:26:35|38100.
17:26:36|38100.
17:26:37|38100.
17:26:38|38100.
17:26:39|38100.
17:26:40|38100.
17:26:41|38100.
17:26:42|38100.59
17:26:43|38100.59
17:26:43|38100.59
17:26:45|38100.59
17:26:46|38100.59
17:26:48|38100.59
17:26:49|38100.59
17:26:50|38100.59
17:26:51|38100.59
17:26:52|38100.59
17:26:53|38100.59
17:26:54|38096.29
17:26:55|38096.29
17:26:56|38096.29
17:26:57|38096.28
17:26:58|38096.28
17:26:59|38096.28
17:27:00|38096.28
17:27:02|38096.28
17:27:02|38096.85
17:27:03|38096.28
17:27:04|38096.28
17:27:05|38096.28
17:27:06|38096.29
17:27:07|38098.12
17:27:08|38098.12
17:27:09|38098.12
17:27:10|38098.12
17:27:11|38098.12
17:27:12|38098.12
17:27:13|38098.12
17:27:14|38098.12
17:27:15|38093.07
17:27:16|38093.08
17:27:17|38093.07
17:27:18|38093.07
17:27:19|38093.07
17:27:20|38093.07
17:27:22|38093.07
17:27:23|38093.07
17:27:24|38093.07
17:27:25|38093.07
17:27:26|38093.07
17:27:28|38093.07
17:27:28|38093.07
17:27:29|38103.14
17:27:31|38108.54
17:27:31|38108.54
17:27:32|38108.54
17:27:33|38108.54
17:27:34|38108.54
17:27:35|38112.28
17:27:37|38112.28
17:27:37|38112.28
17:27:38|38112.28
17:27:39|38112.28
17:27:40|38108.08
17:27:41|38108.08
17:27:42|38108.08
17:27:44|38108.08
17:27:45|38108.08
17:27:45|38108.08
17:27:46|38108.08
17:27:48|38108.08
17:27:50|38108.08
17:27:50|38108.08
17:27:52|38106.79
17:27:53|38106.79
17:27:54|38106.79
17:27:55|38106.79
17:27:56|38106.79
17:27:57|38106.79
17:27:59|38106.79
17:28:00|38106.79
17:28:00|38098.33
17:28:02|38098.33
17:28:03|38098.33
17:28:04|38098.33
17:28:05|38102.33
17:28:06|38102.33
17:28:07|38102.33
17:28:08|38102.33
17:28:09|38102.33
17:28:10|38102.33
17:28:11|38102.33
17:28:13|38102.33
17:28:13|38102.33
17:28:14|38102.33
17:28:15|38102.33
17:28:16|38102.33
17:28:17|38102.33
17:28:18|38102.33
17:28:19|38102.33
17:28:20|38102.33
17:28:21|38102.42
17:28:22|38102.42
17:28:23|38102.42
17:28:24|38104.46
17:28:25|38104.46
17:28:26|38104.47
17:28:27|38104.47
17:28:28|38104.47
17:28:29|38097.02
17:28:30|38096.6
17:28:31|38098.51
17:28:32|38098.51
17:28:33|38098.51
17:28:34|38098.51
17:28:35|38098.05
17:28:36|38096.99
17:28:37|38097.93
17:28:38|38098.92
17:28:39|38098.91
17:28:40|38098.91
17:28:41|38098.91
17:28:42|38098.91
17:28:43|38098.91
17:28:44|38098.91
17:28:45|38098.91
17:28:46|38098.91
17:28:47|38096.55
17:28:49|38092.9
17:28:50|38092.89
17:28:51|38092.89
17:28:52|38092.89
17:28:53|38092.89
17:28:54|38092.9
17:28:55|38092.89
17:28:56|38092.89
17:28:57|38092.89
17:28:58|38092.89
17:28:59|38092.89
17:29:01|38092.89
17:29:02|38092.89
17:29:03|38092.89
17:29:04|38092.89
17:29:05|38092.89
17:29:06|38092.89
17:29:06|38090.33
17:29:08|38090.32
17:29:08|38102.34
17:29:10|38102.34
17:29:11|38102.34
17:29:12|38102.34
17:29:13|38102.34
17:29:14|38105.
17:29:14|38105.
17:29:15|38104.99
17:29:17|38104.99
17:29:18|38105.
17:29:18|38105.
17:29:19|38115.75
17:29:21|38115.75
17:29:22|38115.99
17:29:22|38115.92
17:29:24|38115.92
17:29:25|38115.91
17:29:25|38100.43
17:29:27|38100.43
17:29:28|38100.43
17:29:28|38100.43
17:29:30|38110.94
17:29:31|38115.91
17:29:32|38115.91
17:29:33|38115.91
17:29:34|38115.91
17:29:35|38115.91
17:29:35|38115.91
17:29:37|38117.28
17:29:38|38117.28
17:29:38|38150.39
17:29:39|38146.24
17:29:40|38156.73
17:29:42|38156.76
17:29:43|38156.77
17:29:43|38156.76
17:29:44|38152.09
17:29:45|38152.09
17:29:47|38148.99
17:29:48|38143.41
17:29:49|38143.41
17:29:50|38135.5
17:29:51|38135.5
17:29:52|38138.41
17:29:53|38138.41
17:29:54|38138.41
17:29:55|38144.62
17:29:56|38144.62
17:29:57|38144.62
17:29:58|38144.62
17:29:59|38144.62
17:30:00|38144.63
17:30:01|38153.37
17:30:02|38153.36
17:30:03|38153.36
17:30:04|38153.36
17:30:05|38153.36
17:30:06|38153.36
17:30:07|38153.36
17:30:08|38149.47
17:30:09|38149.47
17:30:10|38149.47
17:30:11|38149.47
17:30:12|38149.47
17:30:13|38149.47
17:30:14|38153.27
17:30:15|38153.27
17:30:16|38153.59
17:30:17|38156.77
17:30:18|38158.91
17:30:19|38158.99
17:30:20|38158.99
17:30:21|38158.99
17:30:22|38179.36
17:30:23|38173.66
17:30:24|38173.66
17:30:25|38173.67
17:30:26|38173.66
17:30:27|38173.66
17:30:28|38173.66
17:30:29|38179.5
17:30:30|38180.59
17:30:31|38182.62
17:30:32|38182.62
17:30:33|38185.35
17:30:34|38185.34
17:30:35|38179.64
17:30:36|38179.64
17:30:38|38178.02
17:30:38|38178.02
17:30:39|38167.49
17:30:41|38167.49
17:30:42|38177.87
17:30:42|38178.1
17:30:43|38178.1
17:30:44|38178.1
17:30:46|38178.09
17:30:46|38178.09
17:30:48|38178.09
17:30:48|38171.39
17:30:49|38170.69
17:30:50|38170.69
17:30:52|38170.69
17:30:53|38170.69
17:30:54|38170.69
17:30:55|38170.69
17:30:56|38170.69
17:30:57|38170.69
17:30:58|38170.77
17:30:59|38170.77
17:31:01|38170.77
17:31:01|38170.77
17:31:02|38170.77
17:31:03|38165.71
17:31:04|38165.71
17:31:05|38165.7
17:31:07|38165.7
17:31:07|38165.7
17:31:09|38165.7
17:31:10|38165.7
17:31:11|38167.61
17:31:11|38161.26
17:31:13|38161.26
17:31:14|38161.26
17:31:15|38161.26
17:31:16|38161.26
17:31:17|38161.34
17:31:17|38171.31
17:31:19|38171.31
17:31:20|38171.31
17:31:21|38171.38
17:31:22|38171.39
17:31:23|38171.39
17:31:23|38177.3
17:31:25|38174.86
17:31:25|38174.86
17:31:27|38171.58
17:31:27|38171.58
17:31:28|38171.58
17:31:29|38171.58
17:31:31|38171.58
17:31:31|38171.58
17:31:33|38167.36
17:31:34|38167.36
17:31:35|38167.36
17:31:36|38167.36
17:31:37|38167.36
17:31:38|38167.36
17:31:39|38167.36
17:31:40|38167.36
17:31:41|38172.96
17:31:42|38172.96
17:31:43|38172.96
17:31:44|38174.78
17:31:44|38174.78
17:31:46|38172.34
17:31:47|38171.03
17:31:47|38171.03
17:31:49|38171.03
17:31:50|38171.03
17:31:51|38171.03
17:31:53|38166.41
17:31:54|38166.4
17:31:54|38166.4
17:31:56|38166.4
17:31:56|38166.4
17:31:58|38166.33
17:31:59|38166.33
17:32:00|38162.5
17:32:01|38158.01
17:32:02|38158.01
17:32:03|38158.01
17:32:04|38158.01
17:32:05|38158.01
17:32:06|38158.01
17:32:07|38158.01
17:32:08|38158.01
17:32:10|38158.01
17:32:10|38153.54
17:32:11|38153.54
17:32:12|38153.45
17:32:13|38153.45
17:32:15|38153.45
17:32:15|38145.31
17:32:17|38145.31
17:32:17|38145.31
17:32:18|38145.31
17:32:19|38145.31
17:32:20|38145.31
17:32:21|38145.29
17:32:22|38145.29
17:32:23|38145.29
17:32:25|38145.29
17:32:26|38145.29
17:32:27|38145.29
17:32:28|38145.29
17:32:29|38145.29
17:32:29|38145.39
17:32:30|38144.86
17:32:32|38144.86
17:32:33|38144.86
17:32:34|38144.86
17:32:35|38144.86
17:32:36|38144.86
17:32:36|38144.86
17:32:38|38144.86
17:32:39|38144.86
17:32:39|38144.86
17:32:41|38144.86
17:32:42|38144.86
17:32:43|38145.39
17:32:43|38139.91
17:32:44|38143.41
17:32:46|38137.57
17:32:47|38137.57
17:32:48|38137.57
17:32:48|38137.57
17:32:49|38137.56
17:32:51|38132.72
17:32:51|38132.72
17:32:53|38132.72
17:32:54|38132.72
17:32:56|38133.14
17:32:57|38133.14
17:32:58|38133.14
17:32:59|38133.14
17:33:00|38133.14
17:33:01|38133.14
17:33:02|38144.
17:33:03|38144.
17:33:05|38144.
17:33:05|38144.
17:33:06|38144.
17:33:07|38142.62
17:33:09|38142.62
17:33:10|38142.62
17:33:10|38142.62
17:33:12|38142.62
17:33:12|38142.62
17:33:14|38142.62
17:33:15|38142.62
17:33:16|38142.62
17:33:17|38142.62
17:33:17|38142.62
17:33:18|38142.62
17:33:20|38142.62
17:33:20|38142.62
17:33:21|38142.62
17:33:22|38142.62
17:33:23|38142.62
17:33:24|38142.62
17:33:25|38142.62
17:33:26|38142.62
17:33:28|38142.62
17:33:29|38142.62
17:33:30|38142.62
17:33:30|38142.62
17:33:32|38142.62
17:33:32|38142.62
17:33:33|38142.62
17:33:34|38142.62
17:33:35|38142.62
17:33:36|38142.62
17:33:38|38142.62
17:33:38|38137.96
17:33:40|38137.96
17:33:40|38137.96
17:33:41|38140.75
17:33:42|38140.75
17:33:43|38141.68
17:33:44|38141.68
17:33:46|38141.68
17:33:46|38141.02
17:33:47|38141.02
17:33:48|38138.4
17:33:49|38139.1
17:33:50|38139.1
17:33:52|38139.09
17:33:53|38139.09
17:33:53|38139.09
17:33:55|38130.74
17:33:56|38130.74
17:33:58|38126.52
17:33:58|38126.52
17:34:00|38126.52
17:34:01|38121.53
17:34:02|38121.53
17:34:03|38121.53
17:34:05|38121.53
17:34:06|38121.53
17:34:07|38126.6
17:34:07|38126.6
17:34:08|38126.6
17:34:09|38126.6
17:34:11|38126.6
17:34:12|38126.6
17:34:13|38131.01
17:34:14|38131.01
17:34:15|38130.09
17:34:16|38130.09
17:34:17|38130.09
17:34:18|38130.09
17:34:19|38127.83
17:34:20|38127.83
17:34:21|38127.83
17:34:22|38127.83
17:34:23|38127.83
17:34:24|38127.83
17:34:25|38127.83
17:34:26|38127.89
17:34:27|38127.89
17:34:28|38127.89
17:34:29|38127.89
17:34:30|38127.89
17:34:31|38127.89
17:34:32|38127.89
17:34:33|38127.89
17:34:34|38127.89
17:34:35|38127.89
17:34:36|38127.89
17:34:37|38127.89
17:34:38|38127.89
17:34:39|38127.89
17:34:40|38127.89
17:34:41|38127.89
17:34:42|38127.89
17:34:43|38119.31
17:34:44|38119.31
17:34:45|38119.31
17:34:46|38119.31
17:34:47|38121.26
17:34:48|38124.45
17:34:49|38124.45
17:34:50|38124.45
17:34:51|38124.87
17:34:52|38124.87
17:34:54|38124.87
17:34:55|38124.87
17:34:56|38127.09
17:34:57|38127.09
17:34:58|38127.09
17:34:59|38127.09
17:35:00|38127.09
17:35:02|38126.47
17:35:02|38126.47
17:35:04|38126.47
17:35:04|38126.47
17:35:05|38129.65
17:35:06|38128.04
17:35:07|38128.03
17:35:09|38128.04
17:35:10|38128.04
17:35:11|38134.59
17:35:12|38134.59
17:35:13|38135.52
17:35:14|38135.52
17:35:15|38135.52
17:35:16|38135.53
17:35:17|38135.52
17:35:18|38135.52
17:35:19|38135.52
17:35:19|38135.52
17:35:21|38135.52
17:35:22|38135.52
17:35:23|38135.52
17:35:24|38135.4
17:35:25|38135.4
17:35:25|38135.4
17:35:27|38135.4
17:35:28|38134.2
17:35:29|38134.2
17:35:30|38134.2
17:35:31|38134.2
17:35:32|38134.2
17:35:33|38134.2
17:35:33|38134.2
17:35:34|38134.2
17:35:36|38137.97
17:35:37|38137.97
17:35:38|38137.97
17:35:39|38134.21
17:35:39|38134.21
17:35:40|38134.21
17:35:42|38134.21
17:35:43|38134.21
17:35:44|38134.21
17:35:45|38134.21
17:35:46|38134.21
17:35:47|38134.21
17:35:48|38134.21
17:35:49|38134.21
17:35:49|38134.21
17:35:51|38134.21
17:35:52|38134.21
17:35:53|38134.21
17:35:54|38134.21
17:35:55|38134.21
17:35:56|38134.21
17:35:57|38134.21
17:35:58|38134.21
17:36:00|38134.21
17:36:00|38134.21
17:36:02|38134.2
17:36:03|38134.2
17:36:04|38134.2
17:36:05|38131.71
17:36:06|38137.78
17:36:07|38137.26
17:36:08|38137.21
17:36:09|38137.06
17:36:10|38137.06
17:36:11|38137.06
17:36:12|38137.03
17:36:13|38137.03
17:36:14|38135.7
17:36:15|38136.22
17:36:16|38136.22
17:36:18|38136.92
17:36:18|38141.99
17:36:19|38141.99
17:36:20|38141.99
17:36:21|38141.99
17:36:22|38141.99
17:36:23|38141.99
17:36:25|38135.39
17:36:25|38135.39
17:36:26|38133.22
17:36:27|38133.22
17:36:28|38133.22
17:36:29|38133.22
17:36:31|38133.22
17:36:32|38133.22
17:36:32|38133.22
17:36:34|38135.33
17:36:34|38135.33
17:36:36|38135.33
17:36:36|38135.33
17:36:37|38135.33
17:36:39|38135.33
17:36:40|38137.49
17:36:40|38137.49
17:36:41|38137.49
17:36:43|38132.57
17:36:44|38132.57
17:36:45|38132.57
17:36:45|38132.57
17:36:46|38132.57
17:36:48|38132.57
17:36:48|38132.57
17:36:50|38132.57
17:36:51|38132.57
17:36:51|38132.57
17:36:53|38132.57
17:36:53|38135.47
17:36:55|38135.47
17:36:56|38135.47
17:36:56|38135.47
17:36:58|38133.03
17:36:59|38133.03
17:37:01|38132.22
17:37:02|38132.22
17:37:04|38132.22
17:37:04|38132.23
17:37:05|38132.23
17:37:06|38132.23
17:37:07|38132.23
17:37:08|38132.23
17:37:09|38132.23
17:37:10|38133.01
17:37:12|38134.5
17:37:12|38134.24
17:37:13|38133.23
17:37:14|38133.23
17:37:15|38133.22
17:37:17|38133.21
17:37:18|38133.21
17:37:19|38133.21
17:37:19|38133.21
17:37:20|38132.22
17:37:21|38132.22
17:37:23|38132.22
17:37:23|38132.22
17:37:24|38128.67
17:37:26|38128.67
17:37:27|38128.67
17:37:27|38128.67
17:37:29|38128.67
17:37:30|38128.65
17:37:31|38128.64
17:37:32|38128.64
17:37:33|38128.64
17:37:34|38128.64
17:37:36|38128.64
17:37:36|38128.64
17:37:37|38126.56
17:37:38|38119.26
17:37:39|38119.26
17:37:40|38119.33
17:37:41|38119.33
17:37:42|38119.34
17:37:43|38119.34
17:37:44|38119.34
17:37:45|38119.34
17:37:46|38119.34
17:37:47|38119.69
17:37:48|38112.48
17:37:49|38109.47
17:37:50|38102.25
17:37:51|38102.25
17:37:52|38102.26
17:37:53|38102.26
17:37:54|38104.5
17:37:55|38105.85
17:37:56|38105.97
17:37:58|38108.72
17:37:59|38108.72
17:38:00|38108.72
17:38:01|38106.66
17:38:02|38109.71
17:38:04|38109.71
17:38:04|38109.71
17:38:06|38110.92
17:38:07|38106.66
17:38:08|38106.66
17:38:08|38100.22
17:38:10|38100.22
17:38:11|38102.22
17:38:11|38102.22
17:38:12|38095.74
17:38:14|38095.74
17:38:14|38097.99
17:38:15|38097.99
17:38:16|38097.99
17:38:18|38096.91
17:38:19|38096.91
17:38:19|38096.91
17:38:21|38096.91
17:38:22|38096.91
17:38:22|38096.91
17:38:23|38096.91
17:38:24|38096.91
17:38:25|38096.91
17:38:26|38096.91
17:38:28|38096.91
17:38:29|38085.99
17:38:29|38085.99
17:38:30|38086.08
17:38:32|38086.08
17:38:33|38086.08
17:38:33|38090.79
17:38:34|38095.59
17:38:36|38095.59
17:38:36|38095.59
17:38:38|38095.59
17:38:39|38095.59
17:38:39|38095.59
17:38:40|38095.59
17:38:42|38095.59
17:38:43|38095.59
17:38:44|38089.59
17:38:45|38089.59
17:38:46|38089.59
17:38:47|38089.59
17:38:48|38089.59
17:38:49|38089.59
17:38:50|38089.59
17:38:51|38089.59
17:38:52|38089.59
17:38:53|38086.74
17:38:54|38086.74
17:38:55|38086.74
17:38:56|38086.74
17:38:57|38086.74
17:38:58|38085.09
17:39:00|38078.55
17:39:00|38073.66
17:39:01|38073.66
17:39:02|38072.49
17:39:04|38072.49
17:39:04|38062.33
17:39:06|38062.33
17:39:07|38062.33
17:39:07|38062.33
17:39:08|38056.93
17:39:10|38058.29
17:39:10|38060.06
17:39:11|38061.34
17:39:12|38061.34
17:39:14|38061.35
17:39:14|38068.2
17:39:15|38068.2
17:39:17|38065.46
17:39:18|38067.73
17:39:19|38067.73
17:39:20|38057.04
17:39:21|38057.04
17:39:22|38057.04
17:39:23|38057.06
17:39:24|38055.22
17:39:25|38050.86
17:39:26|38049.91
17:39:27|38047.74
17:39:28|38049.91
17:39:29|38047.37
17:39:30|38047.37
17:39:31|38047.26
17:39:32|38047.26
17:39:33|38047.26
17:39:34|38046.64
17:39:35|38046.64
17:39:36|38046.64
17:39:37|38046.64
17:39:38|38046.64
17:39:39|38046.64
17:39:40|38046.63
17:39:41|38046.63
17:39:42|38043.42
17:39:43|38043.41
17:39:44|38043.41
17:39:45|38043.41
17:39:46|38042.4
17:39:47|38042.4
17:39:48|38042.55
17:39:49|38042.55
17:39:50|38042.55
17:39:51|38042.55
17:39:52|38045.49
17:39:53|38050.
17:39:54|38054.14
17:39:55|38055.68
17:39:56|38055.68
17:39:57|38055.68
17:39:58|38062.48
17:39:59|38062.48
17:40:01|38072.3
17:40:01|38072.3
17:40:03|38072.31
17:40:04|38072.31
17:40:04|38072.31
17:40:05|38072.31
17:40:06|38072.31
17:40:07|38072.47
17:40:08|38075.98
17:40:10|38073.93
17:40:10|38073.92
17:40:11|38073.92
17:40:12|38069.8
17:40:13|38069.85
17:40:14|38069.85
17:40:15|38069.85
17:40:16|38069.85
17:40:18|38070.96
17:40:18|38070.96
17:40:20|38075.85
17:40:21|38075.85
17:40:22|38075.85
17:40:23|38075.85
17:40:24|38075.85
17:40:25|38074.56
17:40:26|38077.99
17:40:27|38077.99
17:40:27|38075.16
17:40:29|38069.8
17:40:30|38069.8
17:40:30|38069.8
17:40:31|38064.83
17:40:32|38064.82
17:40:34|38064.82
17:40:35|38064.82
17:40:36|38059.21
17:40:37|38059.21
17:40:38|38059.21
17:40:39|38053.71
17:40:40|38053.72
17:40:40|38053.72
17:40:42|38053.72
17:40:42|38053.71
17:40:44|38053.71
17:40:45|38053.71
17:40:46|38053.72
17:40:47|38053.72
17:40:48|38053.72
17:40:49|38053.75
17:40:49|38052.18
17:40:50|38052.18
17:40:52|38049.7
17:40:53|38049.7
17:40:53|38049.7
17:40:55|38049.7
17:40:55|38049.7
17:40:57|38049.7
17:40:58|38049.7
17:40:59|38049.7
17:41:00|38049.7
17:41:01|38049.7
17:41:02|38049.7
17:41:03|38049.7
17:41:05|38047.03
17:41:05|38047.03
17:41:07|38047.03
17:41:07|38047.03
17:41:08|38045.97
17:41:10|38045.96
17:41:10|38045.96
17:41:12|38045.96
17:41:13|38045.96
17:41:14|38045.97
17:41:15|38045.97
17:41:15|38045.97
17:41:17|38045.97
17:41:18|38040.36
17:41:19|38040.35
17:41:20|38040.35
17:41:21|38040.35
17:41:22|38040.35
17:41:23|38040.35
17:41:24|38040.38
17:41:25|38044.21
17:41:26|38044.21
17:41:27|38044.21
17:41:28|38044.21
17:41:29|38043.18
17:41:30|38039.09
17:41:31|38039.09
17:41:32|38043.17
17:41:33|38043.17
17:41:35|38043.17
17:41:35|38043.64
17:41:36|38049.58
17:41:37|38051.84
17:41:38|38051.85
17:41:39|38040.75
17:41:40|38040.75
17:41:41|38040.75
17:41:42|38040.75
17:41:43|38040.75
17:41:44|38040.75
17:41:45|38050.18
17:41:46|38050.18
17:41:47|38050.18
17:41:48|38050.18
17:41:49|38050.18
17:41:50|38050.18
17:41:51|38050.18
17:41:52|38050.18
17:41:53|38050.18
17:41:54|38042.35
17:41:55|38042.35
17:41:56|38042.35
17:41:57|38042.35
17:41:58|38042.35
17:41:59|38041.92
17:42:00|38040.75
17:42:02|38040.75
17:42:02|38040.75
17:42:04|38040.76
17:42:04|38041.02
17:42:05|38041.24
17:42:07|38041.24
17:42:08|38041.24
17:42:08|38043.25
17:42:10|38041.35
17:42:11|38041.35
17:42:12|38047.17
17:42:13|38047.17
17:42:14|38047.17
17:42:15|38049.7
17:42:16|38053.42
17:42:16|38053.83
17:42:18|38059.89
17:42:19|38059.89
17:42:20|38057.8
17:42:21|38060.6
17:42:22|38060.87
17:42:23|38062.61
17:42:24|38062.61
17:42:25|38068.84
17:42:26|38071.83
17:42:27|38071.83
17:42:28|38071.83
17:42:28|38071.83
17:42:29|38071.83
17:42:31|38068.84
17:42:32|38068.84
17:42:33|38068.84
17:42:34|38064.64
17:42:35|38059.32
17:42:36|38059.32
17:42:37|38059.32
17:42:38|38059.32
17:42:39|38059.32
17:42:40|38062.64
17:42:41|38053.08
17:42:42|38053.08
17:42:43|38053.08
17:42:44|38053.08
17:42:45|38054.45
17:42:45|38054.45
17:42:47|38054.53
17:42:48|38054.53
17:42:49|38054.53
17:42:49|38054.53
17:42:51|38054.53
17:42:52|38054.53
17:42:53|38054.53
17:42:54|38054.53
17:42:54|38054.53
17:42:56|38043.27
17:42:56|38043.27
17:42:58|38043.27
17:42:59|38043.27
17:43:00|38043.27
17:43:01|38042.05
17:43:02|38043.35
17:43:05|38043.35
17:43:07|38043.35
17:43:07|38043.35
17:43:08|38047.71
17:43:09|38047.71
17:43:10|38043.45
17:43:11|38045.99
17:43:12|38043.8
17:43:13|38043.8
17:43:14|38043.35
17:43:15|38043.35
17:43:16|38043.35
17:43:20|38046.32
17:43:21|38049.
17:43:22|38048.89
17:43:23|38048.89
17:43:25|38048.89
17:43:25|38048.89
17:43:26|38048.89
17:43:28|38042.3
17:43:29|38042.3
17:43:29|38042.3
17:43:31|38042.3
17:43:32|38042.3
17:43:32|38042.3
17:43:33|38042.3
17:43:34|38042.3
17:43:36|38042.3
17:43:37|38047.55
17:43:38|38047.53
17:43:39|38047.53
17:43:40|38047.53
17:43:40|38047.53
17:43:42|38047.53
17:43:43|38042.61
17:43:44|38042.61
17:43:45|38042.61
17:43:46|38042.61
17:43:47|38042.61
17:43:48|38042.61
17:43:49|38042.61
17:43:50|38042.61
17:43:51|38042.61
17:43:52|38042.61
17:43:53|38042.61
17:43:54|38042.61
17:43:55|38042.61
17:43:56|38042.61
17:43:57|38052.85
17:43:58|38052.86
17:43:59|38060.88
17:44:00|38056.92
17:44:01|38056.92
17:44:02|38056.92
17:44:03|38057.01
17:44:04|38060.81
17:44:05|38060.81
17:44:06|38060.81
17:44:07|38060.81
17:44:09|38060.81
17:44:09|38058.49
17:44:10|38058.49
17:44:12|38058.49
17:44:13|38055.91
17:44:14|38055.91
17:44:14|38055.91
17:44:16|38055.91
17:44:17|38055.91
17:44:18|38055.91
17:44:19|38049.12
17:44:20|38049.12
17:44:21|38048.15
17:44:22|38048.15
17:44:23|38048.15
17:44:24|38048.15
17:44:25|38047.83
17:44:26|38047.83
17:44:27|38047.84
17:44:28|38047.84
17:44:29|38047.84
17:44:30|38047.84
17:44:31|38047.84
17:44:32|38043.98
17:44:33|38043.98
17:44:34|38043.98
17:44:35|38043.33
17:44:36|38043.33
17:44:37|38043.33
17:44:38|38043.33
17:44:39|38043.99
17:44:40|38052.43
17:44:41|38052.43
17:44:42|38052.43
17:44:43|38052.43
17:44:44|38052.43
17:44:45|38052.43
17:44:46|38047.4
17:44:47|38047.89
17:44:48|38047.89
17:44:49|38047.89
17:44:50|38047.89
17:44:51|38047.4
17:44:52|38045.75
17:44:53|38045.75
17:44:54|38043.28
17:44:55|38043.28
17:44:56|38043.28
17:44:57|38043.28
17:44:58|38041.35
17:44:59|38041.35
17:45:00|38041.36
17:45:01|38041.36
17:45:02|38040.24
17:45:03|38040.3
17:45:04|38040.33
17:45:06|38040.33
17:45:07|38043.28
17:45:08|38043.28
17:45:08|38045.75
17:45:10|38045.74
17:45:11|38045.74
17:45:12|38045.74
17:45:13|38041.57
17:45:14|38041.56
17:45:15|38041.56
17:45:16|38041.56
17:45:17|38041.56
17:45:18|38034.8
17:45:19|38034.8
17:45:20|38034.8
17:45:21|38034.82
17:45:22|38034.82
17:45:23|38034.82
17:45:24|38034.82
17:45:25|38034.82
17:45:26|38034.82
17:45:26|38044.2
17:45:28|38044.19
17:45:29|38044.19
17:45:30|38044.19
17:45:31|38044.24
17:45:32|38044.24
17:45:33|38044.24
17:45:33|38044.24
17:45:35|38044.24
17:45:36|38044.24
17:45:36|38050.6
17:45:38|38050.6
17:45:39|38050.61
17:45:40|38050.61
17:45:41|38050.61
17:45:42|38048.69
17:45:43|38048.69
17:45:44|38048.7
17:45:45|38048.69
17:45:46|38048.69
17:45:47|38048.69
17:45:48|38048.69
17:45:49|38048.69
17:45:50|38048.69
17:45:50|38048.69
17:45:52|38050.62
17:45:53|38050.62
17:45:54|38050.62
17:45:54|38050.62
17:45:56|38050.62
17:45:57|38050.62
17:45:58|38050.08
17:45:59|38050.08
17:45:59|38050.08
17:46:00|38050.08
17:46:02|38049.47
17:46:03|38049.47
17:46:03|38048.69
17:46:05|38048.69
17:46:06|38046.35
17:46:08|38046.35
17:46:08|38046.35
17:46:10|38046.35
17:46:10|38046.35
17:46:11|38046.35
17:46:13|38046.24
17:46:14|38046.24
17:46:15|38046.24
17:46:16|38045.95
17:46:17|38045.12
17:46:18|38045.13
17:46:19|38045.13
17:46:20|38045.13
17:46:21|38045.13
17:46:22|38042.07
17:46:23|38042.07
17:46:24|38042.07
17:46:25|38042.07
17:46:26|38042.07
17:46:27|38042.07
17:46:28|38042.07
17:46:29|38042.07
17:46:30|38042.07
17:46:31|38042.07
17:46:32|38042.07
17:46:33|38042.07
17:46:34|38042.93
17:46:35|38042.93
17:46:36|38042.93
17:46:37|38042.94
17:46:38|38042.93
17:46:39|38042.36
17:46:40|38042.37
17:46:41|38042.37
17:46:42|38042.37
17:46:43|38042.37
17:46:44|38042.37
17:46:45|38042.37
17:46:46|38042.37
17:46:47|38042.82
17:46:48|38042.81
17:46:49|38042.81
17:46:50|38042.81
17:46:51|38042.81
17:46:52|38042.81
17:46:53|38042.81
17:46:54|38042.81
17:46:55|38042.81
17:46:56|38042.81
17:46:57|38042.81
17:46:58|38042.81
17:46:59|38042.81
17:47:00|38042.82
17:47:01|38042.82
17:47:02|38042.82
17:47:03|38042.82
17:47:04|38044.91
17:47:05|38044.91
17:47:06|38052.39
17:47:08|38042.08
17:47:09|38042.07
17:47:10|38042.07
17:47:11|38042.07
17:47:12|38041.06
17:47:13|38049.7
17:47:14|38049.7
17:47:15|38049.91
17:47:16|38049.91
17:47:18|38049.9
17:47:18|38049.9
17:47:20|38049.9
17:47:20|38043.69
17:47:22|38043.69
17:47:23|38042.91
17:47:24|38042.91
17:47:25|38042.36
17:47:26|38042.36
17:47:27|38040.89
17:47:27|38040.89
17:47:29|38039.75
17:47:30|38039.75
17:47:31|38039.75
17:47:31|38039.73
17:47:33|38039.73
17:47:34|38039.73
17:47:35|38039.73
17:47:36|38039.12
17:47:37|38039.12
17:47:38|38039.12
17:47:39|38039.12
17:47:40|38039.12
17:47:41|38039.12
17:47:42|38034.79
17:47:43|38034.79
17:47:44|38034.79
17:47:45|38040.35
17:47:45|38038.22
17:47:47|38038.22
17:47:48|38038.22
17:47:49|38038.21
17:47:50|38038.21
17:47:51|38038.21
17:47:51|38037.65
17:47:53|38037.65
17:47:53|38037.65
17:47:55|38037.65
17:47:56|38037.65
17:47:57|38037.65
17:47:57|38033.16
17:47:59|38033.15
17:47:59|38028.64
17:48:01|38028.64
17:48:01|38028.63
17:48:03|38028.63
17:48:03|38028.63
17:48:05|38028.63
17:48:06|38025.27
17:48:07|38025.27
17:48:08|38025.27
17:48:09|38025.27
17:48:10|38024.36
17:48:12|38020.57
17:48:12|38021.3
17:48:13|38021.3
17:48:15|38021.99
17:48:16|38023.36
17:48:17|38020.13
17:48:18|38020.13
17:48:19|38021.15
17:48:20|38016.76
17:48:21|38018.03
17:48:22|38021.1
17:48:23|38025.35
17:48:24|38029.06
17:48:25|38030.93
17:48:26|38029.85
17:48:27|38029.26
17:48:28|38029.26
17:48:29|38029.26
17:48:30|38029.75
17:48:31|38030.43
17:48:32|38030.43
17:48:33|38030.43
17:48:34|38030.43
17:48:35|38030.43
17:48:36|38030.42
17:48:37|38030.42
17:48:38|38030.42
17:48:39|38037.56
17:48:40|38037.56
17:48:41|38039.35
17:48:43|38039.35
17:48:43|38039.35
17:48:44|38039.35
17:48:45|38046.81
17:48:46|38046.81
17:48:47|38046.81
17:48:48|38045.11
17:48:49|38045.11
17:48:50|38046.8
17:48:51|38045.68
17:48:52|38048.08
17:48:53|38048.08
17:48:54|38048.08
17:48:55|38048.08
17:48:56|38048.08
17:48:57|38048.09
17:48:58|38046.08
17:48:59|38039.99
17:49:00|38039.99
17:49:01|38039.99
17:49:02|38039.99
17:49:03|38039.99
17:49:04|38042.47
17:49:05|38042.47
17:49:06|38042.47
17:49:07|38042.47
17:49:09|38042.47
17:49:10|38042.47
17:49:11|38044.86
17:49:12|38044.86
17:49:13|38044.86
17:49:14|38044.86
17:49:16|38044.85
17:49:16|38044.85
17:49:17|38044.85
17:49:18|38044.85
17:49:19|38044.85
17:49:20|38044.85
17:49:21|38044.85
17:49:22|38044.85
17:49:23|38044.86
17:49:24|38044.85
17:49:25|38044.85
17:49:26|38044.85
17:49:27|38044.85
17:49:28|38044.85
17:49:29|38044.85
17:49:30|38044.86
17:49:31|38044.86
17:49:32|38044.86
17:49:33|38044.86
17:49:34|38044.86
17:49:35|38044.86
17:49:36|38044.86
17:49:37|38044.86
17:49:38|38044.86
17:49:39|38044.86
17:49:40|38044.86
17:49:41|38044.86
17:49:42|38044.86
17:49:43|38044.86
17:49:44|38044.86
17:49:45|38044.86
17:49:46|38044.86
17:49:47|38044.86
17:49:48|38044.86
17:49:49|38038.54
17:49:50|38038.53
17:49:51|38038.53
17:49:52|38038.53
17:49:53|38038.53
17:49:54|38038.53
17:49:55|38043.85
17:49:56|38043.85
17:49:57|38043.85
17:49:58|38043.85
17:49:59|38043.85
17:50:00|38043.85
17:50:01|38043.85
17:50:02|38039.99
17:50:03|38039.99
17:50:04|38040.68
17:50:05|38040.68
17:50:06|38040.68
17:50:07|38040.68
17:50:08|38040.68
17:50:10|38038.53
17:50:10|38032.59
17:50:12|38032.54
17:50:13|38029.07
17:50:14|38021.62
17:50:15|38021.62
17:50:16|38021.62
17:50:17|38021.62
17:50:18|38021.62
17:50:19|38015.51
17:50:21|38004.4
17:50:22|38001.47
17:50:23|37995.
17:50:24|37995.
17:50:25|37999.86
17:50:26|37999.86
17:50:27|37999.86
17:50:28|38008.9
17:50:29|38003.76
17:50:30|38008.9
17:50:31|38011.54
17:50:32|38011.54
17:50:33|38011.54
17:50:34|38011.54
17:50:35|38011.54
17:50:36|38011.54
17:50:37|38011.54
17:50:38|38011.54
17:50:39|38020.8
17:50:40|38026.87
17:50:41|38026.87
17:50:42|38026.87
17:50:43|38026.87
17:50:44|38023.03
17:50:45|38020.26
17:50:46|38020.26
17:50:47|38020.26
17:50:48|38024.96
17:50:49|38024.96
17:50:50|38024.96
17:50:51|38024.96
17:50:52|38022.06
17:50:53|38016.43
17:50:54|38016.43
17:50:55|38016.43
17:50:56|38016.43
17:50:57|38016.43
17:50:58|38008.09
17:50:59|38008.09
17:51:00|38008.09
17:51:01|38008.09
17:51:02|38004.4
17:51:03|38002.79
17:51:04|38002.79
17:51:05|38002.79
17:51:06|38002.79
17:51:07|38002.13
17:51:08|38002.13
17:51:09|38002.13
17:51:10|38002.13
17:51:12|38002.97
17:51:13|38002.97
17:51:13|38002.97
17:51:15|38001.78
17:51:15|38001.78
17:51:17|38001.78
17:51:18|38001.83
17:51:19|38001.83
17:51:20|38001.82
17:51:21|38001.82
17:51:22|38001.82
17:51:23|38007.42
17:51:24|38003.22
17:51:25|38009.71
17:51:26|38009.71
17:51:27|38013.54
17:51:28|38013.38
17:51:29|38011.01
17:51:30|38011.01
17:51:31|38010.1
17:51:32|38009.82
17:51:32|38009.82
17:51:34|38009.82
17:51:35|38008.09
17:51:36|38007.87
17:51:37|38007.87
17:51:38|38012.14
17:51:39|38012.14
17:51:40|38012.14
17:51:41|38012.14
17:51:42|38010.23
17:51:43|38010.23
17:51:44|38005.14
17:51:45|38005.14
17:51:46|38004.51
17:51:47|38004.51
17:51:48|38006.15
17:51:49|38006.15
17:51:50|38006.15
17:51:50|38006.15
17:51:52|38008.65
17:51:53|38008.65
17:51:54|38008.65
17:51:55|38008.65
17:51:56|38008.65
17:51:57|38008.65
17:51:58|38008.65
17:51:59|38008.65
17:52:00|38011.08
17:52:01|38010.62
17:52:02|38010.62
17:52:03|38015.18
17:52:04|38015.18
17:52:05|38015.19
17:52:07|38015.19
17:52:07|38015.19
17:52:08|38007.87
17:52:10|38005.78
17:52:10|37999.31
17:52:12|37999.31
17:52:13|37998.11
17:52:15|38000.45
17:52:16|37997.75
17:52:17|37996.92
17:52:18|37996.23
17:52:19|37997.49
17:52:20|37997.49
17:52:21|37997.49
17:52:22|37997.49
17:52:23|37997.49
17:52:24|37996.71
17:52:25|38011.88
17:52:27|38011.88
17:52:27|38011.88
17:52:28|38011.88
17:52:29|38008.67
17:52:30|38008.67
17:52:31|38008.78
17:52:32|38008.78
17:52:33|38008.78
17:52:34|38008.78
17:52:35|38008.78
17:52:36|38007.64
17:52:37|38007.7
17:52:38|38015.17
17:52:39|38023.39
17:52:40|38015.84
17:52:41|38015.85
17:52:42|38016.27
17:52:43|38015.17
17:52:44|38012.33
17:52:46|38008.06
17:52:46|38008.06
17:52:47|38008.06
17:52:49|38008.68
17:52:50|38008.68
17:52:50|38008.42
17:52:52|38008.42
17:52:53|38010.27
17:52:53|38010.27
17:52:55|38006.93
17:52:55|38009.31
17:52:57|38009.31
17:52:58|38009.31
17:52:59|38010.58
17:53:00|38010.58
17:53:00|38009.74
17:53:01|38009.31
17:53:03|38009.
17:53:04|38009.
17:53:05|38009.01
17:53:06|38009.01
17:53:07|38009.01
17:53:08|38009.
17:53:09|38009.
17:53:09|38009.
17:53:11|38009.
17:53:11|38005.54
17:53:13|38005.54
17:53:14|38005.54
17:53:16|38005.54
17:53:17|38005.54
17:53:18|38005.56
17:53:19|38005.56
17:53:19|38005.64
17:53:21|38004.87
17:53:22|38004.87
17:53:23|38004.87
17:53:24|38004.87
17:53:25|38004.18
17:53:26|38004.18
17:53:27|37997.58
17:53:28|37997.58
17:53:29|37997.58
17:53:30|37997.58
17:53:31|37997.58
17:53:32|37997.16
17:53:33|37997.16
17:53:34|37997.16
17:53:35|37997.16
17:53:36|37995.35
17:53:37|37995.35
17:53:38|37990.58
17:53:39|37990.01
17:53:40|37990.01
17:53:41|37990.09
17:53:42|37990.09
17:53:43|38004.16
17:53:44|38004.16
17:53:45|38004.16
17:53:46|38003.44
17:53:47|38003.44
17:53:48|38003.44
17:53:49|38003.44
17:53:50|38004.17
17:53:51|38004.17
17:53:52|38006.63
17:53:53|38006.63
17:53:54|38007.02
17:53:55|38006.09
17:53:56|38007.38
17:53:57|38007.38
17:53:58|38006.62
17:53:59|38006.62
17:54:00|38006.62
17:54:01|38006.62
17:54:02|38006.62
17:54:03|38001.61
17:54:04|38001.61
17:54:05|37999.74
17:54:06|37999.74
17:54:07|37999.74
17:54:08|37999.74
17:54:09|37999.74
17:54:10|37999.74
17:54:12|37999.87
17:54:13|37999.87
17:54:14|37999.87
17:54:15|37999.87
17:54:17|38006.61
17:54:18|37999.76
17:54:18|38007.36
17:54:20|38007.36
17:54:21|38007.35
17:54:22|38001.34
17:54:22|38001.6
17:54:24|38001.6
17:54:25|38001.6
17:54:26|38001.6
17:54:27|38002.54
17:54:28|38002.54
17:54:29|38002.54
17:54:30|38002.54
17:54:31|38002.54
17:54:32|38002.54
17:54:33|38007.26
17:54:34|38007.26
17:54:35|38007.25
17:54:36|38007.25
17:54:37|38005.16
17:54:38|38002.55
17:54:39|38002.55
17:54:40|38002.55
17:54:41|38004.81
17:54:42|38004.55
17:54:43|38004.55
17:54:44|38004.55
17:54:45|38002.68
17:54:46|38003.28
17:54:47|38003.28
17:54:48|38003.28
17:54:49|38003.28
17:54:50|37986.31
17:54:51|37986.31
17:54:52|37986.31
17:54:53|37989.4
17:54:54|37989.41
17:54:55|37989.41
17:54:56|37989.41
17:54:57|37987.96
17:54:58|37987.96
17:55:00|37987.96
17:55:00|37987.96
17:55:01|37987.96
17:55:02|37985.96
17:55:03|37985.97
17:55:04|37987.51
17:55:05|37984.46
17:55:06|37984.46
17:55:07|37984.46
17:55:08|37983.59
17:55:09|37983.59
17:55:10|37983.59
17:55:11|37983.6
17:55:13|37983.6
17:55:13|37983.6
17:55:15|37983.6
17:55:16|37983.59
17:55:17|37982.01
17:55:19|37980.
17:55:19|37978.1
17:55:20|37978.1
17:55:22|37978.1
17:55:23|37978.1
17:55:23|37978.11
17:55:25|37978.11
17:55:26|37978.11
17:55:27|37978.19
17:55:28|37978.19
17:55:29|37978.19
17:55:30|37978.19
17:55:31|37978.19
17:55:32|37978.19
17:55:33|37978.18
17:55:34|37978.18
17:55:35|37978.18
17:55:35|37978.18
17:55:37|37974.85
17:55:37|37974.86
17:55:39|37974.86
17:55:39|37974.85
17:55:41|37974.85
17:55:42|37974.85
17:55:43|37974.85
17:55:44|37965.36
17:55:45|37966.31
17:55:46|37963.36
17:55:47|37976.53
17:55:48|37976.53
17:55:49|37976.53
17:55:50|37978.1
17:55:51|37978.1
17:55:52|37978.1
17:55:53|37978.1
17:55:55|37978.1
17:55:55|37978.1
17:55:57|37978.18
17:55:57|37978.18
17:55:58|37986.9
17:56:00|37991.45
17:56:00|37991.45
17:56:01|37991.44
17:56:02|37991.44
17:56:03|37986.81
17:56:05|37986.81
17:56:05|37990.77
17:56:06|37990.77
17:56:08|37997.63
17:56:08|37999.11
17:56:09|37999.11
17:56:10|37999.12
17:56:11|37999.12
17:56:12|37999.12
17:56:13|37996.81
17:56:14|37996.78
17:56:16|37996.78
17:56:17|37996.82
17:56:18|37996.82
17:56:19|37996.82
17:56:20|37996.82
17:56:21|37996.82
17:56:21|37996.82
17:56:23|37996.82
17:56:23|37996.82
17:56:25|38002.25
17:56:26|38002.25
17:56:27|38002.25
17:56:28|38002.25
17:56:29|38002.26
17:56:29|38006.62
17:56:31|38006.61
17:56:32|38006.61
17:56:33|38006.61
17:56:34|38007.4
17:56:36|38016.05
17:56:37|38020.9
17:56:37|38025.81
17:56:39|38025.81
17:56:39|38027.35
17:56:40|38027.35
17:56:41|38027.35
17:56:42|38027.35
17:56:44|38026.6
17:56:45|38022.78
17:56:46|38022.79
17:56:46|38022.78
17:56:47|38022.78
17:56:48|38022.82
17:56:49|38022.82
17:56:50|38022.82
17:56:51|38022.82
17:56:52|38027.61
17:56:54|38027.61
17:56:55|38027.61
17:56:55|38027.61
17:56:57|38027.61
17:56:58|38027.61
17:56:59|38026.89
17:57:00|38026.89
17:57:00|38022.34
17:57:01|38016.22
17:57:02|38016.22
17:57:04|38016.22
17:57:04|38016.22
17:57:06|38016.22
17:57:06|38016.31
17:57:07|38016.31
17:57:08|38016.31
17:57:09|38016.31
17:57:11|38027.61
17:57:12|38027.61
17:57:13|38027.61
17:57:14|38027.62
17:57:14|38027.62
17:57:15|38027.97
17:57:17|38028.16
17:57:18|38018.4
17:57:19|38018.4
17:57:20|38017.57
17:57:21|38020.43
17:57:22|38020.43
17:57:23|38020.43
17:57:24|38020.43
17:57:25|38020.43
17:57:26|38020.43
17:57:27|38020.43
17:57:28|38025.46
17:57:30|38025.46
17:57:30|38017.95
17:57:32|38017.94
17:57:33|38017.94
17:57:34|38017.94
17:57:34|38015.39
17:57:35|38012.56
17:57:37|38008.67
17:57:37|38017.24
17:57:38|38010.97
17:57:39|38013.84
17:57:41|38013.84
17:57:41|38013.84
17:57:42|38011.55
17:57:44|38011.29
17:57:44|38011.29
17:57:45|38011.29
17:57:46|38006.83
17:57:47|38003.45
17:57:49|38002.44
17:57:49|38002.3
17:57:50|38002.18
17:57:51|38001.
17:57:53|38001.
17:57:54|38000.18
17:57:54|38000.18
17:57:56|38000.18
17:57:57|37996.55
17:57:57|37996.55
17:57:58|37996.55
17:57:59|37996.55
17:58:00|37996.56
17:58:01|37996.55
17:58:02|37988.93
17:58:03|37988.93
17:58:04|37988.93
17:58:05|37988.93
17:58:07|37988.93
17:58:08|37988.93
17:58:08|37988.93
17:58:10|37988.93
17:58:10|37996.65
17:58:11|37996.65
17:58:12|37996.65
17:58:14|37996.65
17:58:14|37996.65
17:58:16|37996.65
17:58:16|37996.68
17:58:17|37996.68
17:58:19|37996.68
17:58:20|37996.68
17:58:21|37996.48
17:58:22|37996.47
17:58:23|37996.48
17:58:24|37996.48
17:58:25|37996.52
17:58:26|37996.52
17:58:27|37996.52
17:58:28|38003.08
17:58:29|38003.08
17:58:30|38003.08
17:58:30|38003.08
17:58:32|38003.08
17:58:32|37991.15
17:58:34|37991.15
17:58:35|37991.15
17:58:36|37991.15
17:58:37|37991.14
17:58:38|37995.3
17:58:39|37995.3
17:58:40|37995.3
17:58:41|37995.77
17:58:41|37997.9
17:58:43|37997.9
17:58:44|37997.9
17:58:45|37997.9
17:58:45|37997.64
17:58:47|37997.64
17:58:48|37997.64
17:58:49|37997.64
17:58:50|37997.64
17:58:51|38001.36
17:58:52|38001.36
17:58:53|38001.36
17:58:54|38001.36
17:58:55|38001.36
17:58:56|38001.36
17:58:57|37994.83
17:58:58|37994.83
17:58:59|37994.83
17:59:00|37994.83
17:59:01|37997.05
17:59:02|37995.87
17:59:03|37995.87
17:59:04|37995.87
17:59:05|37976.66
17:59:06|37976.65
17:59:07|37976.65
17:59:08|37976.65
17:59:09|37978.96
17:59:10|37978.96
17:59:11|37984.77
17:59:12|37984.77
17:59:13|37987.17
17:59:14|37986.95
17:59:15|37990.59
17:59:16|37990.59
17:59:17|37990.59
17:59:18|37992.17
17:59:20|37992.17
17:59:20|37993.34
17:59:22|37993.33
17:59:23|37993.33
17:59:24|37993.33
17:59:25|37993.33
17:59:25|37993.33
17:59:27|37987.22
17:59:28|37987.22
17:59:29|37993.56
17:59:30|37993.64
17:59:31|37993.64
17:59:32|37993.64
17:59:34|37993.64
17:59:34|37993.91
17:59:35|37993.91
17:59:36|37993.96
17:59:38|37993.96
17:59:38|37996.03
17:59:40|37996.03
17:59:41|37996.04
17:59:41|37996.04
17:59:43|37996.04
17:59:44|37996.04
17:59:45|37996.04
17:59:46|37996.04
17:59:47|37996.04
17:59:48|37996.04
17:59:49|37999.88
17:59:50|37999.88
17:59:51|37996.09
17:59:52|37996.09
17:59:53|37996.11
17:59:54|37996.11
17:59:55|37996.11
17:59:56|37996.11
17:59:57|37994.94
17:59:58|37994.94
17:59:59|37994.94
18:00:00|37994.94
18:00:01|37994.94
18:00:02|37994.94
18:00:03|37994.94
18:00:04|37995.44
18:00:05|38004.43
18:00:06|38004.44
18:00:07|38004.44
18:00:08|38004.44
18:00:09|38004.44
18:00:10|38007.66
18:00:11|38007.66
18:00:12|38006.19
18:00:13|38006.19
18:00:14|37994.95
18:00:15|37994.95
18:00:16|37984.97
18:00:17|37984.97
18:00:19|37986.43
18:00:19|37986.43
18:00:21|37987.28
18:00:22|37984.52
18:00:24|37986.6
18:00:25|37986.6
18:00:26|37972.07
18:00:26|37972.07
18:00:28|37969.01
18:00:28|37969.02
18:00:30|37973.77
18:00:31|37973.77
18:00:32|37972.98
18:00:33|37972.98
18:00:34|37972.38
18:00:35|37972.38
18:00:36|37972.38
18:00:37|37972.38
18:00:38|37971.29
18:00:39|37971.29
18:00:40|37972.62
18:00:41|37972.62
18:00:42|37973.64
18:00:43|37977.44
18:00:44|37977.44
18:00:45|37978.87
18:00:46|37978.57
18:00:47|37975.16
18:00:48|37975.15
18:00:49|37975.15
18:00:50|37975.15
18:00:51|37975.15
18:00:52|37968.12
18:00:53|37972.52
18:00:54|37972.52
18:00:55|37969.2
18:00:56|37967.51
18:00:57|37970.61
18:00:58|37970.61
18:00:59|37970.61
18:01:00|37970.61
18:01:01|37972.53
18:01:02|37972.53
18:01:03|37972.53
18:01:04|37972.57
18:01:05|37980.02
18:01:06|37979.59
18:01:07|37979.59
18:01:08|37971.22
18:01:09|37971.22
18:01:10|37971.83
18:01:11|37971.83
18:01:12|37976.3
18:01:13|37976.3
18:01:15|37976.3
18:01:16|37976.3
18:01:16|37976.3
18:01:17|37976.3
18:01:18|37976.3
18:01:19|37976.3
18:01:21|37976.3
18:01:22|37975.17
18:01:24|37975.17
18:01:24|37975.17
18:01:25|37974.1
18:01:27|37974.72
18:01:28|37974.72
18:01:29|37974.72
18:01:29|37976.3
18:01:31|37976.3
18:01:32|37976.3
18:01:33|37975.4
18:01:34|37975.4
18:01:34|37975.4
18:01:35|37975.4
18:01:37|37979.13
18:01:37|37976.8
18:01:39|37976.79
18:01:39|37976.79
18:01:40|37976.79
18:01:42|37976.79
18:01:42|37976.79
18:01:43|37976.79
18:01:45|37977.84
18:01:45|37977.84
18:01:47|37977.84
18:01:48|37977.84
18:01:49|37977.84
18:01:50|37977.84
18:01:50|37977.84
18:01:52|37977.84
18:01:53|37977.84
18:01:54|37977.84
18:01:55|37977.84
18:01:57|37980.
18:01:57|37980.
18:01:58|37980.
18:01:59|37980.
18:02:00|37980.
18:02:01|37980.
18:02:02|37980.
18:02:03|37980.
18:02:04|37983.91
18:02:05|37985.61
18:02:06|37985.61
18:02:07|37985.61
18:02:08|37985.61
18:02:09|37985.61
18:02:10|37985.61
18:02:11|37985.61
18:02:12|37983.01
18:02:13|37983.01
18:02:14|37985.27
18:02:15|37985.27
18:02:16|37985.27
18:02:17|37987.45
18:02:18|37987.45
18:02:19|37987.45
18:02:20|37987.45
18:02:22|37987.45
18:02:23|37979.75
18:02:24|37979.75
18:02:25|37979.75
18:02:27|37979.75
18:02:27|37976.8
18:02:28|37976.8
18:02:30|37976.8
18:02:31|37976.8
18:02:33|37976.8
18:02:33|37976.8
18:02:35|37976.88
18:02:36|37976.88
18:02:36|37976.88
18:02:37|37976.88
18:02:39|37976.88
18:02:39|37976.8
18:02:40|37976.8
18:02:42|37971.95
18:02:43|37973.28
18:02:44|37973.28
18:02:45|37973.28
18:02:45|37973.28
18:02:47|37973.28
18:02:48|37970.82
18:02:49|37970.82
18:02:50|37970.82
18:02:51|37970.82
18:02:51|37969.18
18:02:53|37962.01
18:02:54|37962.01
18:02:55|37961.4
18:02:56|37961.4
18:02:57|37960.17
18:02:58|37960.17
18:02:58|37960.17
18:03:00|37965.63
18:03:01|37963.1
18:03:02|37963.1
18:03:03|37963.1
18:03:04|37964.12
18:03:05|37964.13
18:03:05|37964.12
18:03:06|37964.12
18:03:08|37967.9
18:03:09|37967.9
18:03:10|37967.97
18:03:11|37967.97
18:03:11|37967.97
18:03:13|37967.97
18:03:14|37960.07
18:03:14|37960.07
18:03:16|37960.07
18:03:17|37960.5
18:03:18|37960.5
18:03:19|37968.08
18:03:20|37974.71
18:03:21|37974.71
18:03:22|37968.63
18:03:23|37968.63
18:03:24|37968.63
18:03:26|37968.63
18:03:26|37968.63
18:03:27|37968.63
18:03:28|37968.63
18:03:29|37968.63
18:03:31|37968.63
18:03:32|37968.63
18:03:33|37968.63
18:03:34|37968.63
18:03:35|37960.04
18:03:35|37925.43
18:03:38|37941.61
18:03:39|37956.31
18:03:39|37956.31
18:03:41|37956.31
18:03:42|37952.03
18:03:43|37952.03
18:03:44|37952.03
18:03:45|37952.03
18:03:46|37952.03
18:03:47|37952.03
18:03:48|37952.03
18:03:49|37931.04
18:03:50|37931.91
18:03:51|37936.59
18:03:52|37936.59
18:03:53|37937.36
18:03:54|37937.36
18:03:55|37934.72
18:03:56|37934.73
18:03:57|37941.38
18:03:58|37944.4
18:03:59|37944.4
18:04:00|37944.4
18:04:01|37947.99
18:04:02|37947.99
18:04:03|37947.99
18:04:04|37949.38
18:04:05|37949.38
18:04:06|37949.38
18:04:07|37949.43
18:04:08|37949.42
18:04:09|37953.6
18:04:10|37953.6
18:04:11|37953.6
18:04:12|37956.01
18:04:13|37954.77
18:04:14|37954.77
18:04:15|37954.77
18:04:16|37954.77
18:04:17|37954.77
18:04:18|37954.77
18:04:19|37954.77
18:04:20|37954.77
18:04:21|37954.77
18:04:22|37954.77
18:04:23|37954.77
18:04:25|37954.77
18:04:26|37954.77
18:04:27|37949.39
18:04:28|37947.07
18:04:29|37947.07
18:04:30|37947.07
18:04:31|37949.97
18:04:32|37949.28
18:04:33|37949.76
18:04:34|37949.76
18:04:35|37949.76
18:04:36|37949.76
18:04:37|37949.76
18:04:38|37947.25
18:04:39|37945.55
18:04:41|37943.86
18:04:41|37940.57
18:04:42|37940.56
18:04:43|37939.95
18:04:44|37939.95
18:04:45|37935.5
18:04:46|37935.5
18:04:47|37935.5
18:04:48|37936.79
18:04:49|37936.79
18:04:50|37936.79
18:04:51|37936.79
18:04:52|37944.75
18:04:53|37944.75
18:04:54|37943.03
18:04:55|37941.6
18:04:56|37938.18
18:04:57|37938.18
18:04:58|37942.36
18:04:59|37942.36
18:05:00|37936.44
18:05:01|37936.44
18:05:02|37936.44
18:05:04|37936.44
18:05:05|37932.88
18:05:05|37927.96
18:05:06|37927.96
18:05:08|37927.95
18:05:08|37927.95
18:05:09|37928.04
18:05:10|37928.04
18:05:12|37933.69
18:05:12|37936.97
18:05:14|37928.58
18:05:14|37928.58
18:05:15|37929.8
18:05:16|37934.38
18:05:18|37934.2
18:05:18|37929.94
18:05:19|37929.94
18:05:20|37927.39
18:05:22|37929.32
18:05:22|37924.47
18:05:23|37929.3
18:05:25|37929.3
18:05:26|37929.3
18:05:28|37933.15
18:05:29|37934.11
18:05:30|37934.11
18:05:31|37934.11
18:05:32|37934.15
18:05:33|37934.82
18:05:34|37934.82
18:05:35|37934.82
18:05:36|37934.79
18:05:37|37934.79
18:05:38|37934.8
18:05:39|37934.8
18:05:40|37934.81
18:05:41|37934.79
18:05:42|37934.79
18:05:43|37934.79
18:05:44|37933.15
18:05:45|37932.87
18:05:46|37932.87
18:05:47|37932.98
18:05:48|37932.98
18:05:50|37930.89
18:05:50|37930.89
18:05:51|37930.89
18:05:52|37930.89
18:05:53|37930.89
18:05:54|37930.89
18:05:55|37931.31
18:05:56|37934.79
18:05:57|37931.33
18:05:58|37931.33
18:05:59|37931.33
18:06:00|37931.33
18:06:01|37931.33
18:06:02|37931.33
18:06:03|37937.89
18:06:04|37937.65
18:06:05|37936.78
18:06:06|37936.78
18:06:07|37939.92
18:06:08|37939.92
18:06:09|37939.92
18:06:10|37942.13
18:06:11|37949.1
18:06:12|37950.38
18:06:13|37965.69
18:06:14|37963.69
18:06:15|37965.8
18:06:16|37965.8
18:06:17|37965.21
18:06:18|37965.21
18:06:19|37965.21
18:06:20|37968.33
18:06:21|37968.33
18:06:22|37968.33
18:06:23|37968.33
18:06:24|37968.33
18:06:26|37968.33
18:06:28|37962.98
18:06:29|37962.98
18:06:30|37962.98
18:06:31|37958.98
18:06:33|37962.66
18:06:34|37962.5
18:06:35|37962.5
18:06:35|37962.5
18:06:36|37959.54
18:06:37|37958.88
18:06:39|37950.35
18:06:40|37950.35
18:06:40|37950.35
18:06:41|37950.36
18:06:43|37950.36
18:06:44|37950.36
18:06:45|37949.76
18:06:46|37945.36
18:06:47|37944.24
18:06:48|37944.24
18:06:49|37943.29
18:06:50|37943.29
18:06:51|37943.28
18:06:52|37939.41
18:06:53|37939.41
18:06:54|37939.41
18:06:55|37939.41
18:06:56|37939.41
18:06:57|37933.68
18:06:57|37933.68
18:06:59|37933.68
18:07:00|37933.68
18:07:01|37933.68
18:07:02|37933.68
18:07:03|37936.82
18:07:04|37935.65
18:07:05|37935.65
18:07:06|37932.61
18:07:07|37932.61
18:07:08|37929.73
18:07:09|37929.73
18:07:10|37929.73
18:07:11|37929.73
18:07:12|37929.73
18:07:13|37926.21
18:07:14|37926.21
18:07:15|37926.21
18:07:16|37926.21
18:07:17|37926.21
18:07:18|37926.21
18:07:19|37926.21
18:07:20|37926.21
18:07:21|37924.22
18:07:22|37924.22
18:07:23|37924.22
18:07:24|37924.22
18:07:25|37932.12
18:07:26|37932.12
18:07:28|37929.07
18:07:29|37929.07
18:07:30|37929.07
18:07:31|37929.07
18:07:33|37923.21
18:07:33|37925.38
18:07:35|37925.38
18:07:36|37927.5
18:07:37|37927.48
18:07:38|37927.48
18:07:39|37927.48
18:07:40|37927.48
18:07:41|37927.48
18:07:42|37927.48
18:07:43|37927.48
18:07:44|37927.49
18:07:45|37927.49
18:07:46|37927.49
18:07:46|37927.49
18:07:48|37927.49
18:07:48|37927.48
18:07:50|37927.48
18:07:51|37927.46
18:07:52|37927.46
18:07:53|37927.46
18:07:53|37927.46
18:07:54|37927.46
18:07:56|37927.46
18:07:57|37923.83
18:07:57|37923.83
18:07:59|37923.83
18:08:00|37923.83
18:08:01|37923.83
18:08:02|37923.83
18:08:03|37926.36
18:08:04|37926.36
18:08:05|37921.3
18:08:06|37919.77
18:08:06|37919.77
18:08:07|37919.77
18:08:08|37926.12
18:08:10|37926.13
18:08:10|37926.13
18:08:11|37931.04
18:08:12|37934.63
18:08:14|37934.63
18:08:15|37934.21
18:08:16|37934.29
18:08:17|37934.35
18:08:18|37934.36
18:08:19|37934.36
18:08:20|37934.36
18:08:20|37933.75
18:08:22|37933.75
18:08:23|37927.13
18:08:24|37927.13
18:08:25|37926.64
18:08:26|37926.64
18:08:27|37926.64
18:08:28|37933.22
18:08:30|37933.22
18:08:30|37932.7
18:08:32|37923.92
18:08:33|37923.92
18:08:34|37929.16
18:08:35|37929.16
18:08:36|37929.16
18:08:37|37929.16
18:08:38|37929.16
18:08:39|37929.16
18:08:40|37929.16
18:08:41|37934.47
18:08:42|37934.48
18:08:43|37934.48
18:08:44|37933.17
18:08:45|37933.17
18:08:46|37933.17
18:08:47|37926.37
18:08:48|37926.37
18:08:49|37926.37
18:08:50|37926.37
18:08:51|37926.37
18:08:52|37926.37
18:08:53|37926.37
18:08:54|37926.37
18:08:55|37924.17
18:08:56|37925.86
18:08:57|37925.86
18:08:58|37925.86
18:08:59|37925.86
18:09:00|37925.86
18:09:01|37925.88
18:09:02|37923.48
18:09:03|37925.
18:09:04|37926.46
18:09:05|37926.46
18:09:06|37926.46
18:09:07|37926.46
18:09:08|37926.46
18:09:09|37926.46
18:09:10|37928.31
18:09:11|37927.33
18:09:12|37927.33
18:09:13|37927.33
18:09:15|37926.5
18:09:15|37926.5
18:09:16|37926.5
18:09:18|37926.5
18:09:18|37926.5
18:09:20|37934.43
18:09:21|37934.43
18:09:21|37934.43
18:09:23|37934.43
18:09:24|37934.43
18:09:25|37934.43
18:09:26|37930.39
18:09:27|37930.39
18:09:27|37931.8
18:09:29|37931.79
18:09:30|37933.77
18:09:31|37933.77
18:09:32|37933.77
18:09:34|37933.77
18:09:35|37934.52
18:09:36|37934.52
18:09:37|37934.54
18:09:38|37934.54
18:09:39|37934.54
18:09:40|37934.54
18:09:41|37934.54
18:09:42|37934.54
18:09:43|37936.2
18:09:44|37936.2
18:09:45|37931.06
18:09:47|37928.58
18:09:48|37928.58
18:09:49|37929.97
18:09:50|37929.97
18:09:50|37929.97
18:09:52|37929.98
18:09:52|37929.98
18:09:54|37930.54
18:09:55|37933.58
18:09:56|37933.58
18:09:56|37933.58
18:09:57|37933.58
18:09:59|37933.58
18:10:00|37933.58
18:10:00|37933.58
18:10:02|37933.58
18:10:03|37938.55
18:10:03|37938.55
18:10:04|37938.55
18:10:05|37938.55
18:10:07|37938.55
18:10:08|37938.55
18:10:08|37938.55
18:10:09|37939.25
18:10:10|37941.78
18:10:11|37941.78
18:10:12|37943.18
18:10:13|37943.18
18:10:15|37943.18
18:10:15|37943.18
18:10:17|37936.19
18:10:17|37935.66
18:10:19|37935.66
18:10:19|37935.66
18:10:20|37935.66
18:10:21|37930.74
18:10:23|37930.89
18:10:23|37930.69
18:10:25|37930.69
18:10:26|37930.69
18:10:26|37925.91
18:10:27|37925.91
18:10:28|37928.12
18:10:30|37928.12
18:10:31|37928.12
18:10:32|37928.12
18:10:34|37928.12
18:10:35|37928.12
18:10:36|37928.12
18:10:37|37928.12
18:10:38|37928.12
18:10:39|37928.12
18:10:40|37928.12
18:10:41|37928.12
18:10:42|37928.12
18:10:43|37928.12
18:10:44|37928.12
18:10:45|37928.12
18:10:46|37928.12
18:10:47|37928.12
18:10:48|37928.13
18:10:49|37928.13
18:10:50|37928.13
18:10:52|37928.13
18:10:52|37928.13
18:10:53|37928.13
18:10:54|37917.74
18:10:55|37917.74
18:10:56|37917.74
18:10:57|37921.08
18:10:58|37924.24
18:10:59|37924.14
18:11:00|37924.15
18:11:01|37924.15
18:11:02|37936.
18:11:03|37936.
18:11:04|37936.
18:11:05|37939.57
18:11:06|37939.83
18:11:07|37939.83
18:11:08|37939.83
18:11:09|37939.83
18:11:10|37938.82
18:11:11|37937.2
18:11:12|37937.2
18:11:14|37937.2
18:11:15|37937.25
18:11:16|37937.25
18:11:17|37937.25
18:11:18|37937.25
18:11:18|37955.38
18:11:20|37955.38
18:11:21|37960.11
18:11:21|37960.11
18:11:23|37960.11
18:11:23|37960.11
18:11:24|37960.11
18:11:26|37960.11
18:11:26|37960.11
18:11:27|37956.36
18:11:29|37956.36
18:11:30|37950.32
18:11:30|37950.32
18:11:32|37950.32
18:11:33|37948.19
18:11:34|37948.19
18:11:35|37948.19
18:11:36|37942.87
18:11:37|37942.87
18:11:39|37942.87
18:11:39|37942.87
18:11:41|37942.87
18:11:42|37942.87
18:11:42|37942.87
18:11:44|37943.12
18:11:45|37943.12
18:11:46|37952.02
18:11:46|37952.02
18:11:47|37950.96
18:11:49|37948.07
18:11:50|37948.07
18:11:51|37948.07
18:11:51|37948.07
18:11:52|37948.07
18:11:54|37948.07
18:11:54|37949.31
18:11:56|37949.31
18:11:57|37949.31
18:11:58|37949.31
18:11:59|37949.31
18:11:59|37949.35
18:12:01|37950.66
18:12:01|37950.66
18:12:03|37950.66
18:12:04|37950.66
18:12:05|37950.66
18:12:06|37949.3
18:12:06|37949.3
18:12:08|37949.3
18:12:08|37949.3
18:12:10|37949.3
18:12:10|37949.3
18:12:12|37949.3
18:12:13|37949.3
18:12:13|37949.3
18:12:15|37949.3
18:12:15|37949.3
18:12:16|37949.3
18:12:18|37949.3
18:12:18|37949.3
18:12:20|37949.3
18:12:20|37949.3
18:12:21|37949.3
18:12:22|37946.98
18:12:23|37946.98
18:12:24|37946.98
18:12:25|37946.98
18:12:27|37950.33
18:12:28|37950.33
18:12:29|37950.33
18:12:29|37950.33
18:12:31|37950.33
18:12:32|37950.33
18:12:33|37950.33
18:12:35|37950.33
18:12:36|37968.04
18:12:37|37968.04
18:12:37|37968.04
18:12:39|37968.04
18:12:40|37979.09
18:12:41|37979.09
18:12:42|37979.09
18:12:43|37980.
18:12:44|37979.98
18:12:46|37979.07
18:12:46|37979.07
18:12:47|37979.07
18:12:48|37979.07
18:12:49|37979.07
18:12:50|37979.07
18:12:51|37981.11
18:12:52|37981.11
18:12:53|37982.74
18:12:54|37978.4
18:12:55|37978.4
18:12:56|37978.4
18:12:57|37978.4
18:12:58|37978.4
18:12:59|37978.4
18:13:00|37977.98
18:13:01|37981.25
18:13:02|37981.25
18:13:03|37981.25
18:13:04|37981.25
18:13:05|37981.25
18:13:06|37981.25
18:13:07|37981.25
18:13:08|37979.06
18:13:10|37982.76
18:13:10|37982.76
18:13:11|37982.76
18:13:12|37982.76
18:13:13|37982.76
18:13:14|37982.76
18:13:15|37982.76
18:13:16|37987.73
18:13:17|37985.66
18:13:18|37985.66
18:13:19|37985.66
18:13:20|37985.66
18:13:21|37985.66
18:13:22|37997.51
18:13:23|37997.51
18:13:24|37997.51
18:13:25|37995.74
18:13:26|37995.74
18:13:27|37995.74
18:13:29|37995.74
18:13:30|37982.9
18:13:31|37982.9
18:13:32|37982.9
18:13:33|37982.9
18:13:34|37982.9
18:13:36|37995.57
18:13:37|37991.2
18:13:38|37993.86
18:13:40|37993.86
18:13:40|37995.76
18:13:41|37996.32
18:13:42|37996.32
18:13:43|37997.7
18:13:44|37997.7
18:13:45|37997.7
18:13:46|37997.7
18:13:48|37997.7
18:13:48|37997.7
18:13:49|37996.03
18:13:50|37995.65
18:13:51|37995.65
18:13:52|37995.65
18:13:54|37992.98
18:13:54|37992.98
18:13:56|37994.32
18:13:56|37995.52
18:13:57|37995.52
18:13:59|37995.52
18:13:59|38000.98
18:14:00|38002.88
18:14:02|38002.88
18:14:03|37994.84
18:14:04|37994.84
18:14:05|37994.84
18:14:06|37994.84
18:14:07|37996.42
18:14:08|37996.42
18:14:09|37997.1
18:14:10|37994.91
18:14:10|37994.91
18:14:12|37994.91
18:14:13|37994.91
18:14:14|37994.91
18:14:15|37994.91
18:14:16|37994.91
18:14:17|38000.66
18:14:18|38000.66
18:14:19|38000.66
18:14:20|38000.66
18:14:21|38000.66
18:14:22|37994.85
18:14:23|37994.85
18:14:24|37994.85
18:14:24|37994.85
18:14:26|37994.84
18:14:27|38001.22
18:14:28|38001.22
18:14:29|38001.22
18:14:30|38001.22
18:14:30|38001.22
18:14:32|38001.22
18:14:33|38002.
18:14:34|38002.
18:14:36|38002.
18:14:38|37993.98
18:14:38|37993.98
18:14:39|37993.98
18:14:40|37993.98
18:14:42|37993.98
18:14:43|37993.98
18:14:44|37993.98
18:14:45|38001.7
18:14:46|38001.7
18:14:47|38001.7
18:14:48|37997.34
18:14:49|37997.34
18:14:50|37997.34
18:14:51|37997.34
18:14:52|37997.34
18:14:53|37997.34
18:14:54|37997.34
18:14:56|37997.34
18:14:56|37997.34
18:14:57|37997.34
18:14:58|37997.34
18:14:59|37997.34
18:15:00|37995.25
18:15:01|37995.25
18:15:03|38000.5
18:15:03|38000.5
18:15:04|38001.9
18:15:05|38001.9
18:15:06|38001.59
18:15:07|38001.59
18:15:08|37999.37
18:15:09|37999.37
18:15:11|38003.46
18:15:11|37996.17
18:15:13|38000.43
18:15:13|38004.94
18:15:14|38004.94
18:15:15|38004.94
18:15:16|38004.94
18:15:17|38004.94
18:15:18|38004.94
18:15:20|38004.94
18:15:20|38004.94
18:15:21|37997.45
18:15:22|37994.2
18:15:23|37990.02
18:15:25|37995.44
18:15:25|37995.44
18:15:27|37995.44
18:15:28|37995.44
18:15:28|37995.44
18:15:29|37995.44
18:15:30|37994.17
18:15:32|37994.17
18:15:32|37996.2
18:15:34|37993.12
18:15:35|37990.01
18:15:37|37990.01
18:15:37|37990.01
18:15:38|37990.01
18:15:39|37990.01
18:15:40|37990.01
18:15:41|37990.01
18:15:43|37987.66
18:15:43|37987.66
18:15:45|37986.64
18:15:46|37989.17
18:15:47|37987.52
18:15:48|37982.58
18:15:48|37982.58
18:15:50|37984.77
18:15:51|37984.77
18:15:52|37984.77
18:15:53|37984.77
18:15:54|37984.77
18:15:55|37984.77
18:15:56|37984.77
18:15:57|37984.77
18:15:58|37983.11
18:15:59|37983.11
18:16:00|37988.68
18:16:00|37981.25
18:16:02|37981.25
18:16:03|37981.25
18:16:04|37981.25
18:16:05|37981.25
18:16:06|37981.25
18:16:07|37981.25
18:16:08|37981.25
18:16:09|37981.25
18:16:09|37981.25
18:16:11|37981.25
18:16:12|37981.54
18:16:13|37981.54
18:16:14|37985.68
18:16:14|37985.68
18:16:16|37990.01
18:16:16|37990.01
18:16:18|37990.01
18:16:18|37990.01
18:16:20|37997.56
18:16:21|37997.56
18:16:22|37989.37
18:16:23|37981.57
18:16:24|37981.57
18:16:25|37981.57
18:16:26|37981.57
18:16:27|37989.08
18:16:28|37985.18
18:16:29|37985.18
18:16:30|37985.18
18:16:31|37984.89
18:16:31|37984.89
18:16:33|37984.89
18:16:34|37984.89
18:16:35|37984.89
18:16:36|37990.38
18:16:38|37990.38
18:16:38|37990.38
18:16:39|37990.38
18:16:40|37990.38
18:16:41|37993.63
18:16:43|37987.76
18:16:44|37987.76
18:16:44|37987.76
18:16:46|37987.76
18:16:47|37989.5
18:16:48|37989.5
18:16:48|37989.5
18:16:50|37989.5
18:16:51|37989.22
18:16:52|37989.22
18:16:53|37989.22
18:16:54|37989.22
18:16:55|37986.04
18:16:56|37986.04
18:16:57|37987.96
18:16:58|37987.96
18:16:59|37987.96
18:17:00|37987.96
18:17:01|37986.18
18:17:02|37986.18
18:17:03|37986.18
18:17:04|37986.18
18:17:05|37986.18
18:17:06|37986.18
18:17:07|37986.18
18:17:08|37986.18
18:17:09|37986.18
18:17:10|37986.18
18:17:11|37986.18
18:17:12|37986.18
18:17:13|37986.18
18:17:14|37989.13
18:17:15|37989.13
18:17:16|37989.14
18:17:17|37989.14
18:17:18|37989.14
18:17:19|37989.14
18:17:20|37989.14
18:17:21|37989.14
18:17:22|37983.78
18:17:23|37983.78
18:17:24|37983.78
18:17:25|37977.42
18:17:26|37977.42
18:17:27|37977.42
18:17:28|37977.42
18:17:29|37977.42
18:17:30|37952.52
18:17:31|37952.52
18:17:32|37952.41
18:17:33|37952.41
18:17:34|37952.41
18:17:35|37952.41
18:17:36|37952.41
18:17:38|37952.41
18:17:39|37956.41
18:17:40|37956.41
18:17:41|37956.41
18:17:42|37954.99
18:17:43|37954.99
18:17:44|37955.05
18:17:45|37955.05
18:17:46|37958.4
18:17:47|37958.4
18:17:48|37947.25
18:17:49|37946.61
18:17:50|37946.61
18:17:51|37946.61
18:17:52|37946.61
18:17:53|37946.61
18:17:54|37944.66
18:17:55|37944.66
18:17:56|37944.66
18:17:57|37944.66
18:17:59|37945.42
18:17:59|37945.42
18:18:00|37945.42
18:18:01|37945.42
18:18:02|37945.42
18:18:03|37945.42
18:18:05|37945.42
18:18:05|37945.42
18:18:06|37945.41
18:18:07|37945.41
18:18:08|37948.02
18:18:09|37948.02
18:18:10|37947.99
18:18:11|37950.66
18:18:12|37945.68
18:18:13|37940.48
18:18:14|37940.49
18:18:15|37940.49
18:18:16|37940.49
18:18:18|37940.49
18:18:19|37940.49
18:18:19|37941.23
18:18:21|37941.23
18:18:21|37941.23
18:18:23|37941.23
18:18:23|37941.23
18:18:25|37941.23
18:18:25|37941.23
18:18:26|37931.22
18:18:27|37931.22
18:18:28|37931.22
18:18:29|37931.22
18:18:31|37932.9
18:18:32|37927.4
18:18:32|37936.09
18:18:33|37944.31
18:18:34|37952.89
18:18:35|37952.89
18:18:36|37952.89
18:18:38|37940.44
18:18:39|37942.33
18:18:41|37960.9
18:18:41|37961.98
18:18:42|37956.71
18:18:43|37956.71
18:18:45|37956.71
18:18:46|37956.67
18:18:47|37956.67
18:18:47|37956.67
18:18:49|37948.22
18:18:50|37948.22
18:18:51|37948.22
18:18:52|37950.91
18:18:52|37950.91
18:18:53|37947.83
18:18:55|37945.52
18:18:56|37945.52
18:18:56|37945.52
18:18:57|37945.89
18:18:59|37945.89
18:19:00|37945.89
18:19:01|37942.71
18:19:02|37942.71
18:19:03|37942.71
18:19:04|37942.71
18:19:05|37942.71
18:19:06|37944.75
18:19:07|37944.75
18:19:08|37944.75
18:19:09|37944.75
18:19:10|37944.75
18:19:11|37944.75
18:19:12|37956.08
18:19:13|37956.08
18:19:14|37955.44
18:19:15|37955.44
18:19:16|37955.44
18:19:17|37947.81
18:19:18|37944.76
18:19:19|37944.76
18:19:20|37944.76
18:19:22|37944.76
18:19:22|37944.76
18:19:23|37944.76
18:19:24|37944.76
18:19:25|37944.76
18:19:26|37944.76
18:19:27|37943.39
18:19:28|37943.39
18:19:29|37943.39
18:19:30|37943.39
18:19:31|37943.39
18:19:32|37943.39
18:19:33|37943.39
18:19:34|37943.39
18:19:35|37943.39
18:19:36|37943.37
18:19:37|37944.67
18:19:39|37944.67
18:19:40|37946.07
18:19:41|37946.41
18:19:42|37946.41
18:19:43|37950.94
18:19:44|37946.85
18:19:45|37946.85
18:19:46|37946.9
18:19:47|37946.9
18:19:48|37946.9
18:19:49|37946.9
18:19:50|37946.9
18:19:51|37946.9
18:19:52|37949.22
18:19:53|37949.22
18:19:54|37949.22
18:19:55|37949.22
18:19:56|37949.22
18:19:57|37949.22
18:19:58|37950.82
18:19:59|37950.96
18:20:00|37950.96
18:20:01|37950.06
18:20:02|37950.06
18:20:03|37956.91
18:20:04|37956.91
18:20:05|37956.91
18:20:06|37956.91
18:20:07|37967.14
18:20:08|37971.54
18:20:09|37971.54
18:20:10|37972.77
18:20:11|37972.77
18:20:12|37972.77
18:20:13|37963.26
18:20:14|37953.41
18:20:15|37953.41
18:20:16|37959.63
18:20:17|37959.63
18:20:18|37959.63
18:20:19|37959.63
18:20:20|37959.63
18:20:21|37959.63
18:20:22|37959.63
18:20:23|37959.63
18:20:24|37959.63
18:20:25|37959.63
18:20:26|37959.63
18:20:27|37959.63
18:20:28|37951.48
18:20:29|37947.8
18:20:30|37947.8
18:20:31|37946.07
18:20:32|37946.08
18:20:33|37946.08
18:20:34|37946.08
18:20:35|37952.64
18:20:36|37952.64
18:20:37|37952.64
18:20:38|37955.55
18:20:39|37955.55
18:20:41|37955.55
18:20:42|37955.54
18:20:43|37955.54
18:20:44|37955.54
18:20:45|37955.54
18:20:45|37955.54
18:20:47|37955.54
18:20:48|37955.54
18:20:49|37955.53
18:20:50|37962.01
18:20:51|37962.01
18:20:52|37962.01
18:20:53|37962.01
18:20:54|37962.01
18:20:55|37962.01
18:20:55|37962.01
18:20:57|37968.23
18:20:58|37968.23
18:20:59|37968.22
18:21:00|37968.22
18:21:01|37968.22
18:21:02|37971.4
18:21:02|37971.4
18:21:04|37971.4
18:21:05|37971.4
18:21:06|37967.92
18:21:07|37967.92
18:21:08|37967.92
18:21:09|37967.92
18:21:10|37967.92
18:21:11|37954.65
18:21:12|37955.5
18:21:13|37954.12
18:21:14|37954.17
18:21:15|37954.98
18:21:16|37954.07
18:21:16|37954.73
18:21:18|37954.73
18:21:19|37954.68
18:21:20|37954.63
18:21:21|37954.63
18:21:22|37954.64
18:21:23|37954.64
18:21:24|37954.64
18:21:25|37950.07
18:21:26|37950.07
18:21:27|37950.07
18:21:28|37950.07
18:21:29|37950.07
18:21:30|37950.06
18:21:31|37950.06
18:21:32|37946.07
18:21:33|37946.07
18:21:34|37946.07
18:21:35|37946.07
18:21:36|37946.07
18:21:37|37954.17
18:21:38|37954.17
18:21:39|37957.35
18:21:40|37957.35
18:21:41|37957.35
18:21:43|37957.35
18:21:43|37957.53
18:21:45|37956.86
18:21:45|37957.53
18:21:46|37957.54
18:21:47|37957.54
18:21:49|37957.54
18:21:50|37957.53
18:21:51|37957.53
18:21:52|37957.53
18:21:53|37957.53
18:21:54|37954.78
18:21:55|37954.78
18:21:56|37954.78
18:21:57|37954.78
18:21:58|37955.61
18:22:00|37951.46
18:22:00|37951.46
18:22:01|37951.46
18:22:02|37952.99
18:22:03|37952.99
18:22:04|37949.18
18:22:05|37947.92
18:22:06|37947.92
18:22:07|37947.92
18:22:08|37950.17
18:22:09|37950.17
18:22:10|37950.17
18:22:11|37950.17
18:22:12|37950.17
18:22:13|37950.17
18:22:14|37952.12
18:22:15|37953.92
18:22:16|37953.92
18:22:17|37954.76
18:22:18|37953.02
18:22:19|37953.02
18:22:20|37953.02
18:22:21|37953.02
18:22:22|37953.02
18:22:23|37951.29
18:22:24|37951.16
18:22:25|37954.78
18:22:26|37954.78
18:22:27|37954.78
18:22:28|37954.78
18:22:29|37954.78
18:22:30|37960.93
18:22:31|37952.19
18:22:32|37952.31
18:22:33|37952.31
18:22:34|37952.31
18:22:35|37946.5
18:22:36|37946.5
18:22:37|37946.5
18:22:38|37946.08
18:22:39|37946.08
18:22:40|37946.07
18:22:41|37946.07
18:22:43|37946.08
18:22:44|37946.08
18:22:46|37950.48
18:22:46|37952.67
18:22:48|37952.5
18:22:48|37952.5
18:22:49|37952.5
18:22:51|37953.17
18:22:52|37953.12
18:22:53|37951.1
18:22:54|37947.93
18:22:55|37947.93
18:22:56|37952.26
18:22:57|37953.49
18:22:58|37954.93
18:22:59|37952.87
18:23:00|37954.9
18:23:01|37954.9
18:23:02|37954.9
18:23:03|37954.9
18:23:04|37954.9
18:23:05|37956.55
18:23:06|37955.97
18:23:07|37955.97
18:23:08|37955.97
18:23:09|37955.97
18:23:10|37960.93
18:23:11|37961.48
18:23:12|37963.72
18:23:13|37963.72
18:23:14|37963.71
18:23:15|37963.71
18:23:16|37961.73
18:23:17|37961.73
18:23:18|37961.73
18:23:19|37961.73
18:23:20|37961.73
18:23:21|37961.73
18:23:22|37961.73
18:23:23|37961.74
18:23:24|37961.74
18:23:25|37961.74
18:23:26|37961.74
18:23:27|37961.74
18:23:28|37961.73
18:23:29|37952.22
18:23:30|37952.22
18:23:31|37952.22
18:23:32|37952.22
18:23:33|37952.22
18:23:34|37952.22
18:23:35|37952.22
18:23:36|37952.22
18:23:37|37952.22
18:23:38|37952.22
18:23:39|37952.22
18:23:40|37952.22
18:23:41|37952.22
18:23:42|37952.22
18:23:44|37952.22
18:23:44|37952.22
18:23:45|37952.22
18:23:46|37952.22
18:23:47|37946.16
18:23:49|37946.16
18:23:50|37946.16
18:23:51|37946.16
18:23:52|37946.16
18:23:53|37946.16
18:23:54|37946.15
18:23:55|37946.15
18:23:55|37946.07
18:23:57|37946.07
18:23:58|37946.07
18:23:59|37946.07
18:23:59|37946.07
18:24:01|37946.07
18:24:02|37946.07
18:24:03|37946.08
18:24:04|37946.08
18:24:05|37946.07
18:24:06|37946.08
18:24:07|37951.91
18:24:09|37949.77
18:24:09|37949.77
18:24:10|37945.51
18:24:11|37945.51
18:24:12|37945.51
18:24:13|37940.
18:24:14|37940.
18:24:15|37940.
18:24:16|37940.
18:24:17|37940.01
18:24:18|37940.01
18:24:19|37940.01
18:24:20|37940.01
18:24:21|37940.
18:24:22|37940.
18:24:23|37940.
18:24:24|37940.
18:24:25|37940.
18:24:26|37940.
18:24:27|37940.
18:24:28|37940.
18:24:29|37940.
18:24:30|37940.
18:24:31|37940.
18:24:32|37940.
18:24:33|37940.
18:24:34|37940.
18:24:35|37940.
18:24:36|37940.
18:24:37|37940.
18:24:38|37940.
18:24:39|37940.
18:24:40|37940.
18:24:41|37940.01
18:24:42|37940.01
18:24:44|37940.
18:24:45|37940.
18:24:46|37940.
18:24:46|37940.01
18:24:48|37940.
18:24:49|37940.
18:24:50|37940.
18:24:51|37940.
18:24:52|37940.01
18:24:53|37940.
18:24:55|37933.86
18:24:56|37933.86
18:24:57|37933.86
18:24:58|37933.86
18:24:58|37933.86
18:24:59|37933.86
18:25:00|37933.86
18:25:02|37933.86
18:25:02|37933.86
18:25:04|37933.86
18:25:05|37933.86
18:25:06|37933.86
18:25:07|37933.86
18:25:08|37934.94
18:25:09|37934.94
18:25:10|37934.94
18:25:11|37934.94
18:25:11|37934.94
18:25:13|37934.94
18:25:14|37933.41
18:25:15|37933.41
18:25:16|37933.41
18:25:17|37933.41
18:25:18|37933.84
18:25:19|37933.84
18:25:19|37933.86
18:25:21|37933.86
18:25:22|37933.86
18:25:23|37933.86
18:25:24|37933.86
18:25:25|37933.86
18:25:26|37933.86
18:25:27|37933.86
18:25:28|37933.86
18:25:29|37933.86
18:25:30|37933.86
18:25:31|37933.86
18:25:32|37933.89
18:25:33|37933.9
18:25:34|37933.9
18:25:35|37933.9
18:25:36|37933.9
18:25:36|37933.9
18:25:38|37933.9
18:25:38|37934.05
18:25:40|37934.05
18:25:41|37934.05
18:25:41|37934.05
18:25:42|37934.05
18:25:43|37938.12
18:25:45|37938.12
18:25:47|37938.12
18:25:47|37937.69
18:25:48|37937.69
18:25:49|37937.69
18:25:51|37939.59
18:25:52|37939.59
18:25:54|37940.02
18:25:54|37940.01
18:25:56|37940.02
18:25:57|37940.02
18:25:58|37940.02
18:25:59|37940.02
18:26:00|37943.31
18:26:01|37941.35
18:26:02|37941.39
18:26:03|37941.39
18:26:04|37941.38
18:26:05|37940.83
18:26:06|37942.21
18:26:07|37942.21
18:26:08|37942.21
18:26:09|37942.21
18:26:10|37942.09
18:26:11|37942.09
18:26:13|37942.09
18:26:14|37942.09
18:26:14|37942.09
18:26:15|37941.14
18:26:17|37941.14
18:26:17|37941.14
18:26:18|37941.14
18:26:19|37948.13
18:26:20|37948.13
18:26:21|37948.13
18:26:22|37945.15
18:26:23|37945.15
18:26:24|37943.8
18:26:26|37943.14
18:26:27|37952.57
18:26:27|37954.78
18:26:28|37954.78
18:26:29|37954.78
18:26:30|37954.78
18:26:32|37954.78
18:26:32|37954.78
18:26:33|37954.78
18:26:34|37955.61
18:26:35|37957.29
18:26:36|37957.29
18:26:38|37957.29
18:26:39|37957.29
18:26:39|37957.29
18:26:41|37957.29
18:26:41|37961.74
18:26:42|37961.74
18:26:43|37961.74
18:26:44|37961.74
18:26:46|37961.73
18:26:47|37964.22
18:26:49|37964.22
18:26:50|37969.06
18:26:51|37969.06
18:26:52|37969.06
18:26:54|37969.06
18:26:54|37969.06
18:26:55|37969.06
18:26:56|37969.06
18:26:57|37971.23
18:26:59|37979.88
18:27:00|37982.35
18:27:01|37983.46
18:27:02|37989.
18:27:03|37984.33
18:27:04|37984.33
18:27:05|37997.33
18:27:07|37995.71
18:27:07|37995.71
18:27:08|37990.13
18:27:09|37990.13
18:27:10|37990.13
18:27:11|37990.13
18:27:12|37990.13
18:27:13|37990.13
18:27:14|37990.13
18:27:15|37990.13
18:27:16|37993.87
18:27:17|37993.87
18:27:19|37993.87
18:27:19|37985.85
18:27:21|37985.85
18:27:21|37985.85
18:27:23|37985.85
18:27:24|37987.74
18:27:25|37987.81
18:27:26|37987.81
18:27:26|37987.81
18:27:28|37987.81
18:27:28|37987.81
18:27:30|37987.81
18:27:31|37985.8
18:27:32|37985.8
18:27:32|37985.8
18:27:34|37985.8
18:27:35|37981.23
18:27:35|37977.92
18:27:37|37977.92
18:27:38|37977.92
18:27:39|37977.92
18:27:40|37977.92
18:27:41|37977.92
18:27:42|37977.92
18:27:43|37974.9
18:27:44|37974.84
18:27:45|37974.84
18:27:46|37974.84
18:27:47|37974.84
18:27:48|37974.84
18:27:50|37974.84
18:27:51|37974.84
18:27:52|37974.84
18:27:53|37974.84
18:27:54|37974.84
18:27:55|37970.91
18:27:56|37970.91
18:27:57|37969.06
18:27:58|37969.06
18:27:59|37969.06
18:28:00|37969.06
18:28:01|37969.06
18:28:02|37969.06
18:28:03|37969.06
18:28:04|37969.06
18:28:05|37969.06
18:28:07|37969.06
18:28:07|37961.74
18:28:09|37959.44
18:28:09|37959.2
18:28:11|37958.18
18:28:12|37958.18
18:28:12|37958.18
18:28:13|37958.73
18:28:14|37958.73
18:28:16|37958.73
18:28:17|37958.73
18:28:17|37958.73
18:28:18|37958.73
18:28:20|37958.91
18:28:21|37958.91
18:28:21|37958.91
18:28:23|37958.91
18:28:23|37958.91
18:28:25|37958.91
18:28:26|37958.91
18:28:26|37958.91
18:28:28|37959.44
18:28:29|37962.66
18:28:29|37962.66
18:28:30|37962.66
18:28:31|37962.07
18:28:32|37962.07
18:28:33|37965.98
18:28:34|37966.05
18:28:36|37966.06
18:28:37|37966.06
18:28:38|37966.06
18:28:39|37966.06
18:28:40|37966.06
18:28:41|37966.06
18:28:42|37966.06
18:28:43|37966.06
18:28:44|37969.
18:28:45|37969.
18:28:46|37982.11
18:28:47|37982.11
18:28:48|37982.11
18:28:49|37979.11
18:28:50|37980.97
18:28:51|37980.97
18:28:52|37980.97
18:28:53|37980.97
18:28:54|37988.49
18:28:55|37986.69
18:28:56|37986.69
18:28:57|37986.69
18:28:58|37986.69
18:29:00|37986.69
18:29:01|37990.85
18:29:01|37990.85
18:29:03|37990.85
18:29:04|37982.53
18:29:05|37982.53
18:29:06|37982.53
18:29:07|37982.53
18:29:07|37977.8
18:29:09|37977.81
18:29:09|37977.81
18:29:11|37977.81
18:29:12|37977.81
18:29:13|37977.81
18:29:14|37976.63
18:29:15|37977.89
18:29:16|37973.55
18:29:17|37973.55
18:29:18|37973.55
18:29:19|37970.01
18:29:20|37970.
18:29:21|37970.
18:29:22|37970.
18:29:23|37970.
18:29:24|37970.
18:29:25|37970.
18:29:26|37966.41
18:29:27|37966.41
18:29:28|37966.41
18:29:29|37966.41
18:29:30|37958.91
18:29:31|37958.91
18:29:32|37960.05
18:29:33|37960.05
18:29:33|37960.05
18:29:35|37960.05
18:29:35|37960.05
18:29:37|37960.05
18:29:37|37960.05
18:29:39|37962.76
18:29:40|37962.76
18:29:41|37962.76
18:29:42|37928.51
18:29:42|37904.
18:29:43|37905.98
18:29:45|37920.45
18:29:46|37920.45
18:29:47|37916.47
18:29:48|37916.47
18:29:49|37916.47
18:29:50|37916.47
18:29:51|37915.59
18:29:53|37915.59
18:29:53|37915.59
18:29:54|37920.58
18:29:55|37920.58
18:29:56|37920.58
18:29:57|37928.23
18:29:58|37929.51
18:29:59|37929.51
18:30:00|37929.21
18:30:01|37929.21
18:30:03|37929.21
18:30:04|37929.21
18:30:05|37929.21
18:30:06|37929.21
18:30:07|37929.21
18:30:08|37929.21
18:30:09|37929.21
18:30:10|37929.21
18:30:11|37929.21
18:30:12|37929.21
18:30:13|37929.21
18:30:14|37929.21
18:30:15|37929.21
18:30:16|37929.21
18:30:17|37929.21
18:30:18|37927.29
18:30:19|37927.3
18:30:20|37945.2
18:30:22|37945.2
18:30:23|37945.2
18:30:23|37945.2
18:30:24|37945.2
18:30:25|37945.2
18:30:26|37945.2
18:30:28|37945.2
18:30:28|37945.2
18:30:30|37932.58
18:30:30|37932.58
18:30:31|37932.58
18:30:32|37932.58
18:30:34|37932.58
18:30:35|37932.58
18:30:36|37922.29
18:30:37|37922.29
18:30:37|37922.29
18:30:39|37922.29
18:30:39|37922.29
18:30:40|37922.29
18:30:42|37922.29
18:30:43|37922.29
18:30:43|37922.29
18:30:45|37922.29
18:30:45|37917.02
18:30:46|37917.02
18:30:48|37917.02
18:30:49|37921.11
18:30:50|37921.51
18:30:51|37918.04
18:30:53|37917.17
18:30:53|37918.96
18:30:54|37917.85
18:30:56|37919.18
18:30:56|37922.73
18:30:57|37930.62
18:30:58|37928.25
18:31:00|37928.25
18:31:00|37915.
18:31:02|37914.52
18:31:02|37915.03
18:31:03|37916.65
18:31:05|37916.65
18:31:06|37916.65
18:31:07|37916.65
18:31:08|37916.65
18:31:09|37916.65
18:31:10|37916.65
18:31:11|37916.99
18:31:12|37915.25
18:31:12|37915.24
18:31:13|37902.59
18:31:15|37905.67
18:31:16|37900.55
18:31:17|37900.55
18:31:17|37891.59
18:31:19|37891.59
18:31:19|37890.97
18:31:20|37889.63
18:31:21|37890.51
18:31:23|37893.52
18:31:24|37893.52
18:31:25|37896.
18:31:26|37896.99
18:31:27|37896.93
18:31:28|37896.93
18:31:29|37890.54
18:31:30|37890.5
18:31:31|37890.99
18:31:32|37883.89
18:31:33|37883.89
18:31:34|37883.89
18:31:35|37883.89
18:31:36|37883.88
18:31:37|37880.01
18:31:38|37880.01
18:31:39|37880.01
18:31:40|37880.01
18:31:41|37880.01
18:31:42|37883.97
18:31:43|37891.93
18:31:44|37883.97
18:31:45|37884.12
18:31:46|37882.37
18:31:47|37892.73
18:31:48|37891.44
18:31:49|37892.81
18:31:50|37892.81
18:31:51|37892.81
18:31:53|37890.81
18:31:53|37890.81
18:31:55|37890.81
18:31:56|37890.81
18:31:57|37890.81
18:31:58|37890.81
18:31:59|37888.8
18:32:00|37888.8
18:32:01|37888.8
18:32:02|37888.8
18:32:03|37888.8
18:32:04|37888.8
18:32:06|37888.47
18:32:06|37888.47
18:32:07|37888.47
18:32:08|37888.42
18:32:09|37888.42
18:32:10|37888.86
18:32:11|37890.81
18:32:12|37890.81
18:32:13|37890.81
18:32:14|37890.81
18:32:15|37890.81
18:32:16|37890.81
18:32:17|37893.61
18:32:18|37893.61
18:32:19|37893.61
18:32:20|37893.61
18:32:21|37888.
18:32:22|37888.
18:32:23|37886.34
18:32:24|37886.34
18:32:25|37888.23
18:32:26|37893.17
18:32:27|37893.23
18:32:28|37893.23
18:32:29|37893.23
18:32:30|37893.23
18:32:31|37893.23
18:32:32|37893.23
18:32:33|37883.72
18:32:34|37883.72
18:32:35|37883.72
18:32:36|37883.72
18:32:37|37883.72
18:32:38|37883.72
18:32:39|37883.72
18:32:40|37883.72
18:32:41|37883.72
18:32:42|37883.72
18:32:43|37883.72
18:32:44|37883.72
18:32:45|37883.72
18:32:46|37885.26
18:32:47|37885.26
18:32:48|37885.26
18:32:49|37885.26
18:32:51|37885.26
18:32:51|37885.26
18:32:52|37885.26
18:32:53|37885.26
18:32:54|37885.26
18:32:55|37880.
18:32:56|37880.
18:32:57|37880.
18:32:58|37880.
18:33:00|37880.
18:33:00|37880.
18:33:01|37876.02
18:33:02|37876.95
18:33:04|37871.82
18:33:04|37871.82
18:33:06|37871.8
18:33:07|37871.79
18:33:07|37869.
18:33:09|37875.38
18:33:10|37870.89
18:33:10|37870.89
18:33:11|37870.89
18:33:12|37874.59
18:33:14|37870.45
18:33:14|37868.47
18:33:16|37865.46
18:33:17|37867.69
18:33:18|37867.69
18:33:19|37865.17
18:33:20|37865.17
18:33:21|37865.17
18:33:22|37869.59
18:33:23|37869.59
18:33:24|37868.67
18:33:25|37870.
18:33:26|37876.35
18:33:27|37876.35
18:33:28|37876.35
18:33:29|37876.35
18:33:30|37876.35
18:33:31|37876.35
18:33:32|37869.91
18:33:33|37869.91
18:33:34|37869.91
18:33:35|37877.2
18:33:36|37879.53
18:33:37|37879.53
18:33:38|37880.01
18:33:39|37880.01
18:33:40|37882.24
18:33:41|37890.15
18:33:42|37890.15
18:33:43|37890.15
18:33:44|37890.15
18:33:45|37890.15
18:33:46|37890.15
18:33:47|37890.15
18:33:48|37887.07
18:33:49|37887.26
18:33:50|37888.03
18:33:51|37890.83
18:33:52|37897.
18:33:53|37900.55
18:33:54|37900.55
18:33:55|37900.55
18:33:56|37900.55
18:33:57|37904.18
18:33:58|37904.18
18:33:59|37904.18
18:34:01|37904.18
18:34:02|37904.18
18:34:02|37904.18
18:34:04|37902.99
18:34:05|37902.98
18:34:05|37902.98
18:34:07|37900.76
18:34:07|37896.05
18:34:09|37896.05
18:34:09|37904.18
18:34:11|37910.79
18:34:11|37910.79
18:34:12|37910.79
18:34:13|37910.79
18:34:15|37910.79
18:34:16|37910.79
18:34:16|37910.79
18:34:17|37910.79
18:34:18|37910.79
18:34:20|37899.47
18:34:22|37899.47
18:34:22|37899.47
18:34:23|37899.47
18:34:24|37907.62
18:34:25|37907.62
18:34:26|37908.81
18:34:27|37908.81
18:34:29|37908.81
18:34:30|37902.44
18:34:30|37901.8
18:34:32|37902.87
18:34:32|37902.87
18:34:34|37901.68
18:34:35|37898.83
18:34:35|37898.83
18:34:37|37898.83
18:34:38|37898.83
18:34:39|37898.83
18:34:40|37906.29
18:34:40|37906.78
18:34:42|37911.4
18:34:43|37906.95
18:34:44|37906.32
18:34:45|37906.32
18:34:46|37906.32
18:34:47|37906.32
18:34:48|37906.32
18:34:49|37904.63
18:34:50|37907.37
18:34:51|37908.8
18:34:52|37908.95
18:34:53|37908.95
18:34:55|37909.87
18:34:56|37909.87
18:34:57|37909.63
18:34:58|37911.75
18:34:59|37911.75
18:35:00|37911.75
18:35:01|37912.84
18:35:02|37912.84
18:35:03|37913.74
18:35:05|37916.77
18:35:06|37917.13
18:35:07|37917.13
18:35:08|37917.13
18:35:09|37917.13
18:35:10|37917.13
18:35:11|37917.13
18:35:12|37909.97
18:35:13|37909.97
18:35:14|37909.97
18:35:15|37909.97
18:35:16|37915.69
18:35:17|37915.69
18:35:18|37912.76
18:35:19|37912.76
18:35:20|37912.76
18:35:21|37912.76
18:35:22|37912.76
18:35:23|37911.75
18:35:24|37911.75
18:35:25|37905.86
18:35:26|37905.86
18:35:27|37909.18
18:35:28|37909.18
18:35:29|37908.35
18:35:30|37908.35
18:35:31|37908.35
18:35:32|37908.35
18:35:33|37908.35
18:35:34|37908.35
18:35:35|37908.35
18:35:36|37908.35
18:35:37|37908.35
18:35:38|37908.35
18:35:39|37905.66
18:35:40|37901.73
18:35:41|37903.72
18:35:42|37903.72
18:35:43|37903.72
18:35:44|37903.72
18:35:45|37903.72
18:35:46|37903.72
18:35:47|37903.72
18:35:48|37903.72
18:35:49|37900.81
18:35:50|37900.81
18:35:51|37900.81
18:35:52|37900.81
18:35:53|37905.72
18:35:54|37905.72
18:35:56|37910.98
18:35:57|37904.05
18:35:57|37904.05
18:35:59|37903.44
18:36:00|37903.44
18:36:02|37903.44
18:36:02|37903.44
18:36:04|37902.87
18:36:04|37902.87
18:36:06|37902.87
18:36:07|37902.87
18:36:08|37902.87
18:36:09|37902.87
18:36:10|37902.87
18:36:11|37902.87
18:36:12|37902.87
18:36:13|37902.87
18:36:14|37902.87
18:36:15|37914.64
18:36:16|37921.09
18:36:17|37920.55
18:36:18|37920.55
18:36:19|37920.55
18:36:20|37917.84
18:36:21|37917.84
18:36:22|37921.69
18:36:22|37921.27
18:36:24|37920.81
18:36:25|37920.82
18:36:26|37917.67
18:36:27|37917.67
18:36:28|37913.9
18:36:29|37920.52
18:36:30|37920.52
18:36:31|37916.84
18:36:32|37919.18
18:36:33|37917.58
18:36:34|37917.58
18:36:35|37917.58
18:36:36|37917.58
18:36:36|37917.58
18:36:38|37923.04
18:36:39|37923.04
18:36:40|37923.04
18:36:41|37923.04
18:36:42|37923.04
18:36:43|37923.04
18:36:44|37923.04
18:36:44|37923.04
18:36:45|37918.28
18:36:47|37918.28
18:36:48|37918.28
18:36:49|37918.28
18:36:50|37922.16
18:36:51|37922.16
18:36:52|37922.16
18:36:52|37920.52
18:36:54|37921.69
18:36:55|37920.54
18:36:56|37920.54
18:36:57|37909.46
18:36:58|37909.46
18:36:59|37909.46
18:37:00|37909.46
18:37:01|37909.47
18:37:02|37909.87
18:37:03|37909.87
18:37:05|37909.87
18:37:06|37914.87
18:37:07|37914.87
18:37:08|37914.94
18:37:09|37914.94
18:37:10|37917.17
18:37:12|37918.81
18:37:12|37918.81
18:37:14|37918.81
18:37:14|37918.95
18:37:16|37918.95
18:37:17|37919.04
18:37:18|37919.04
18:37:18|37917.16
18:37:19|37917.13
18:37:21|37917.13
18:37:22|37917.19
18:37:26|37920.44
18:37:26|37922.5
18:37:27|37922.5
18:37:28|37922.5
18:37:29|37922.39
18:37:30|37921.23
18:37:31|37921.23
18:37:32|37921.23
18:37:33|37921.23
18:37:34|37921.23
18:37:35|37918.68
18:37:36|37918.68
18:37:37|37918.68
18:37:38|37918.68
18:37:39|37918.68
18:37:40|37918.68
18:37:41|37925.81
18:37:42|37925.81
18:37:43|37925.81
18:37:44|37925.81
18:37:45|37925.81
18:37:46|37925.81
18:37:47|37930.56
18:37:48|37934.43
18:37:49|37934.43
18:37:50|37938.95
18:37:51|37940.51
18:37:52|37940.51
18:37:53|37940.51
18:37:54|37942.83
18:37:55|37943.29
18:37:57|37943.29
18:37:58|37943.29
18:37:59|37949.95
18:38:00|37949.94
18:38:01|37949.94
18:38:03|37943.84
18:38:03|37943.84
18:38:04|37947.08
18:38:06|37948.55
18:38:07|37948.55
18:38:07|37948.55
18:38:09|37948.55
18:38:10|37948.56
18:38:10|37948.56
18:38:12|37948.56
18:38:13|37948.56
18:38:14|37948.56
18:38:16|37948.56
18:38:16|37948.56
18:38:17|37956.68
18:38:18|37956.85
18:38:19|37956.85
18:38:20|37956.85
18:38:21|37956.82
18:38:22|37956.82
18:38:23|37956.82
18:38:24|37956.82
18:38:25|37956.82
18:38:26|37956.82
18:38:27|37956.82
18:38:28|37956.82
18:38:29|37956.82
18:38:30|37956.82
18:38:31|37956.82
18:38:32|37956.82
18:38:33|37965.02
18:38:34|37965.02
18:38:35|37965.02
18:38:36|37969.39
18:38:37|37969.39
18:38:38|37969.39
18:38:39|37973.08
18:38:40|37967.8
18:38:41|37959.79
18:38:42|37959.79
18:38:43|37959.79
18:38:44|37959.79
18:38:45|37959.79
18:38:46|37959.79
18:38:47|37964.88
18:38:48|37964.88
18:38:49|37964.88
18:38:50|37964.87
18:38:51|37964.86
18:38:52|37964.86
18:38:53|37964.86
18:38:54|37964.86
18:38:55|37964.03
18:38:56|37964.03
18:38:57|37964.03
18:38:59|37964.04
18:38:59|37972.25
18:39:01|37965.79
18:39:02|37965.79
18:39:03|37965.79
18:39:04|37965.79
18:39:05|37966.22
18:39:06|37966.22
18:39:07|37966.22
18:39:08|37966.22
18:39:10|37966.22
18:39:11|37977.75
18:39:12|37977.75
18:39:13|37977.75
18:39:14|37978.51
18:39:15|37978.51
18:39:16|37979.99
18:39:17|37979.99
18:39:18|37979.99
18:39:18|37979.99
18:39:20|37978.96
18:39:21|37978.96
18:39:22|37978.96
18:39:23|37978.96
18:39:24|37978.96
18:39:25|37978.96
18:39:26|37977.83
18:39:28|37977.83
18:39:28|37977.83
18:39:29|37979.99
18:39:30|37979.99
18:39:31|37979.99
18:39:33|37979.99
18:39:34|37979.63
18:39:35|37979.63
18:39:36|37979.63
18:39:37|37978.54
18:39:38|37978.54
18:39:38|37978.53
18:39:40|37978.53
18:39:41|37978.54
18:39:41|37978.53
18:39:42|37979.64
18:39:44|37979.99
18:39:45|37979.99
18:39:45|37979.99
18:39:47|37989.49
18:39:48|37989.49
18:39:49|37989.49
18:39:50|37989.49
18:39:51|37989.49
18:39:52|37992.63
18:39:53|37992.63
18:39:54|37992.63
18:39:55|37992.63
18:39:56|37997.33
18:39:57|37997.33
18:39:57|37989.28
18:39:59|37989.28
18:40:00|37985.72
18:40:02|37985.97
18:40:03|37985.97
18:40:04|37980.57
18:40:05|37980.57
18:40:06|37980.57
18:40:07|37980.57
18:40:08|37979.09
18:40:09|37979.1
18:40:10|37979.1
18:40:11|37979.1
18:40:13|37979.09
18:40:13|37979.09
18:40:14|37979.07
18:40:16|37974.93
18:40:17|37968.5
18:40:17|37968.5
18:40:18|37968.49
18:40:20|37968.49
18:40:20|37968.5
18:40:21|37968.5
18:40:22|37968.5
18:40:23|37968.5
18:40:24|37968.5
18:40:26|37968.5
18:40:26|37968.5
18:40:27|37968.5
18:40:29|37976.54
18:40:29|37978.15
18:40:30|37978.15
18:40:31|37981.86
18:40:32|37987.51
18:40:33|37987.51
18:40:34|37987.51
18:40:35|37987.51
18:40:37|37987.51
18:40:37|37987.51
18:40:39|37984.
18:40:40|37984.
18:40:40|37984.
18:40:41|37984.03
18:40:43|37984.03
18:40:43|37984.03
18:40:44|37983.16
18:40:45|37983.16
18:40:46|37983.16
18:40:47|37983.16
18:40:48|37983.16
18:40:49|37983.16
18:40:50|37983.16
18:40:52|37983.16
18:40:52|37983.16
18:40:53|37983.16
18:40:54|37983.16
18:40:55|37982.86
18:40:56|37982.86
18:40:58|37982.86
18:40:58|37982.86
18:41:00|37982.86
18:41:01|37981.9
18:41:03|37981.9
18:41:04|37988.36
18:41:05|37988.36
18:41:06|37988.03
18:41:06|37988.03
18:41:08|37988.03
18:41:08|37988.03
18:41:09|37988.03
18:41:10|37988.03
18:41:12|37988.03
18:41:13|37988.03
18:41:13|37988.03
18:41:15|37988.03
18:41:15|37988.03
18:41:17|37988.03
18:41:18|37988.03
18:41:19|37988.03
18:41:20|37988.03
18:41:21|37993.34
18:41:22|38000.
18:41:23|38005.17
18:41:24|38005.32
18:41:26|38005.32
18:41:26|38010.28
18:41:27|38012.
18:41:28|38012.86
18:41:29|38016.82
18:41:30|38015.89
18:41:31|38014.63
18:41:32|38012.43
18:41:33|38014.2
18:41:34|38013.46
18:41:35|38007.75
18:41:36|38007.75
18:41:37|38007.75
18:41:38|38007.75
18:41:39|38007.75
18:41:40|38003.72
18:41:41|38003.72
18:41:42|37988.1
18:41:43|37988.1
18:41:44|37988.1
18:41:45|37995.99
18:41:46|37996.
18:41:47|37996.
18:41:48|37996.
18:41:50|37996.
18:41:51|37996.
18:41:52|37996.
18:41:53|37999.93
18:41:54|37999.93
18:41:55|37999.93
18:41:55|37998.3
18:41:56|37998.3
18:41:57|37998.3
18:41:59|37998.3
18:42:00|37998.3
18:42:01|37997.14
18:42:02|37997.14
18:42:04|38004.91
18:42:05|38004.91
18:42:06|38004.91
18:42:06|38004.91
18:42:08|38004.91
18:42:09|38004.91
18:42:10|38001.89
18:42:11|38003.92
18:42:12|38003.92
18:42:14|38003.92
18:42:14|38003.92
18:42:15|38003.92
18:42:16|38005.65
18:42:17|38005.65
18:42:18|38005.64
18:42:19|38005.64
18:42:20|38005.65
18:42:21|38005.65
18:42:22|38005.65
18:42:23|38005.64
18:42:24|38005.64
18:42:25|38000.39
18:42:26|38000.39
18:42:28|38000.39
18:42:28|38000.39
18:42:29|38000.39
18:42:30|38000.39
18:42:32|38000.39
18:42:32|38006.43
18:42:33|38006.43
18:42:34|38006.43
18:42:35|38006.43
18:42:36|38006.43
18:42:38|38006.43
18:42:38|38006.43
18:42:39|38006.43
18:42:41|38006.43
18:42:41|38016.36
18:42:43|38016.36
18:42:43|38016.36
18:42:45|38016.36
18:42:45|38016.36
18:42:46|38016.36
18:42:48|38016.36
18:42:48|38016.36
18:42:49|38016.36
18:42:50|38012.19
18:42:52|38012.19
18:42:52|38012.19
18:42:54|38012.19
18:42:54|38012.19
18:42:56|38012.19
18:42:57|38012.2
18:42:58|38012.2
18:42:58|38012.2
18:43:00|38012.2
18:43:01|38012.2
18:43:01|38012.2
18:43:03|38017.11
18:43:04|38017.11
18:43:05|38017.11
18:43:06|38017.11
18:43:07|38017.11
18:43:08|38017.11
18:43:09|38017.11
18:43:10|38015.28
18:43:11|38015.28
18:43:12|38015.28
18:43:13|38015.28
18:43:14|38015.28
18:43:15|38015.28
18:43:16|38014.39
18:43:17|38014.21
18:43:18|38014.21
18:43:19|38014.21
18:43:20|38014.21
18:43:21|38014.21
18:43:22|38014.21
18:43:23|38014.21
18:43:24|38010.85
18:43:26|38009.79
18:43:27|38009.79
18:43:28|38003.48
18:43:28|38003.48
18:43:29|38006.14
18:43:31|38006.14
18:43:31|38006.14
18:43:33|38006.14
18:43:34|38007.39
18:43:34|38011.87
18:43:35|38010.45
18:43:36|38010.45
18:43:37|38010.45
18:43:38|38010.45
18:43:39|38010.45
18:43:40|38010.45
18:43:41|38010.45
18:43:42|38010.45
18:43:43|38011.9
18:43:44|38009.79
18:43:45|38009.79
18:43:46|38011.29
18:43:48|38011.29
18:43:48|38011.29
18:43:49|38011.29
18:43:50|38011.29
18:43:51|38008.6
18:43:52|38008.6
18:43:54|38008.6
18:43:54|38008.6
18:43:55|38003.89
18:43:57|38003.89
18:43:57|38003.89
18:43:58|38003.89
18:44:00|38003.89
18:44:01|38003.89
18:44:02|38003.89
18:44:03|38012.76
18:44:05|38014.66
18:44:06|38014.66
18:44:07|38015.47
18:44:08|38011.65
18:44:09|38013.67
18:44:10|38013.67
18:44:11|38009.53
18:44:19|38011.63
18:44:20|38011.63
18:44:21|38011.63
18:44:22|38011.62
18:44:23|38011.62
18:44:24|38011.62
18:44:25|38003.45
18:44:26|38003.45
18:44:27|38003.45
18:44:28|38003.45
18:44:29|38003.61
18:44:30|38000.37
18:44:31|37999.62
18:44:32|37999.62
18:44:33|37997.96
18:44:34|37993.03
18:44:34|37993.03
18:44:36|37988.82
18:44:37|37988.82
18:44:38|37988.82
18:44:39|37988.82
18:44:40|37988.81
18:44:41|37988.81
18:44:42|37988.9
18:44:43|37988.9
18:44:44|37988.9
18:44:45|37988.9
18:44:46|37988.9
18:44:47|37988.9
18:44:48|37988.9
18:44:49|37988.9
18:44:50|37988.9
18:44:51|37988.9
18:44:53|37988.9
18:44:53|37988.9
18:44:54|37988.9
18:44:55|37997.15
18:44:56|37995.47
18:44:57|37995.47
18:44:58|37995.47
18:44:59|37995.47
18:45:00|37995.47
18:45:01|37995.47
18:45:02|37993.51
18:45:03|37990.69
18:45:05|37980.75
18:45:06|37980.75
18:45:07|37976.65
18:45:08|37976.65
18:45:09|37978.79
18:45:10|37978.79
18:45:12|37978.67
18:45:13|37978.67
18:45:14|37978.67
18:45:15|37978.67
18:45:15|37978.67
18:45:16|37978.67
18:45:18|37978.67
18:45:19|37977.54
18:45:19|37977.54
18:45:21|37977.54
18:45:21|37977.54
18:45:22|37977.54
18:45:23|37977.54
18:45:25|37976.84
18:45:25|37978.88
18:45:26|37972.66
18:45:28|37972.66
18:45:28|37972.66
18:45:29|37972.66
18:45:30|37972.66
18:45:31|37968.48
18:45:32|37968.48
18:45:33|37966.71
18:45:35|37965.15
18:45:35|37966.5
18:45:37|37966.5
18:45:38|37965.35
18:45:38|37965.14
18:45:40|37965.14
18:45:40|37960.33
18:45:42|37960.33
18:45:43|37959.02
18:45:44|37959.02
18:45:45|37959.01
18:45:46|37959.01
18:45:47|37959.01
18:45:47|37960.42
18:45:48|37966.2
18:45:50|37966.2
18:45:51|37966.2
18:45:52|37966.2
18:45:52|37968.95
18:45:53|37968.95
18:45:54|37971.2
18:45:56|37971.2
18:45:56|37972.15
18:45:58|37972.15
18:45:58|37973.33
18:46:00|37975.64
18:46:00|37975.64
18:46:02|37975.64
18:46:02|37975.64
18:46:04|37975.64
18:46:05|37975.64
18:46:06|37975.64
18:46:07|37973.33
18:46:08|37977.97
18:46:10|37993.58
18:46:10|37993.9
18:46:12|37982.05
18:46:13|37982.34
18:46:14|37982.34
18:46:15|37981.57
18:46:16|37977.94
18:46:17|37977.95
18:46:18|37977.95
18:46:19|37977.95
18:46:20|37978.21
18:46:21|37979.66
18:46:22|37979.7
18:46:23|37979.7
18:46:24|37979.7
18:46:25|37979.69
18:46:26|37979.7
18:46:27|37979.7
18:46:28|37979.7
18:46:29|37979.7
18:46:30|37979.7
18:46:31|37979.7
18:46:32|37979.7
18:46:33|37979.7
18:46:34|37979.7
18:46:35|37979.7
18:46:36|37979.7
18:46:37|37987.92
18:46:38|37987.92
18:46:39|37987.92
18:46:40|37987.92
18:46:41|37987.92
18:46:42|37986.02
18:46:43|37989.43
18:46:44|37989.43
18:46:46|37993.33
18:46:46|37993.37
18:46:47|37993.37
18:46:48|37993.37
18:46:49|37993.37
18:46:50|37999.88
18:46:51|37999.88
18:46:52|37999.88
18:46:53|37999.88
18:46:54|37999.88
18:46:55|37996.92
18:46:56|37996.92
18:46:57|37996.92
18:46:58|37996.92
18:46:59|37995.63
18:47:00|37995.64
18:47:01|37995.64
18:47:02|37999.73
18:47:03|37999.73
18:47:04|37999.73
18:47:06|37999.73
18:47:06|37999.73
18:47:08|37999.73
18:47:09|37999.16
18:47:10|37999.16
18:47:11|37999.16
18:47:12|37999.73
18:47:13|37999.73
18:47:15|38000.98
18:47:15|38000.98
18:47:16|38000.98
18:47:17|38000.98
18:47:18|38000.98
18:47:19|38000.98
18:47:20|38000.98
18:47:21|38000.98
18:47:22|38015.67
18:47:23|38018.01
18:47:24|38017.96
18:47:25|38017.96
18:47:26|38017.96
18:47:27|38017.85
18:47:28|38017.85
18:47:29|38017.85
18:47:30|38017.85
18:47:31|38017.86
18:47:32|38018.73
18:47:33|38018.73
18:47:34|38022.4
18:47:35|38023.99
18:47:36|38023.99
18:47:37|38023.99
18:47:38|38023.99
18:47:39|38023.99
18:47:40|38023.99
18:47:41|38023.99
18:47:42|38023.99
18:47:43|38024.
18:47:44|38026.04
18:47:45|38026.04
18:47:46|38026.04
18:47:47|38026.04
18:47:48|38026.05
18:47:49|38026.05
18:47:50|38026.05
18:47:51|38026.32
18:47:52|38026.31
18:47:53|38026.31
18:47:54|38026.31
18:47:55|38026.32
18:47:56|38023.56
18:47:57|38026.79
18:47:58|38026.79
18:47:59|38028.52
18:48:00|38029.52
18:48:01|38028.83
18:48:02|38028.83
18:48:03|38028.83
18:48:04|38028.83
18:48:05|38027.63
18:48:07|38027.
18:48:08|38027.
18:48:09|38027.
18:48:11|38027.
18:48:11|38027.
18:48:12|38027.
18:48:13|38027.
18:48:14|38027.01
18:48:15|38027.
18:48:16|38027.
18:48:17|38027.
18:48:18|38027.
18:48:19|38027.
18:48:20|38027.01
18:48:21|38027.01
18:48:22|38027.01
18:48:23|38027.01
18:48:24|38027.01
18:48:25|38027.23
18:48:26|38027.23
18:48:27|38027.23
18:48:28|38027.23
18:48:29|38028.
18:48:30|38028.
18:48:31|38028.
18:48:32|38029.6
18:48:33|38029.6
18:48:34|38032.81
18:48:52|38032.11
18:48:53|38032.11
18:48:54|38032.1
18:48:55|38028.28
18:48:56|38028.28
18:48:57|38028.28
18:48:58|38028.28
18:48:59|38021.55
18:49:00|38019.11
18:49:01|38024.2
18:49:02|38024.2
18:49:03|38024.2
18:49:04|38024.2
18:49:05|38023.36
18:49:06|38023.36
18:49:08|38023.36
18:49:09|38023.37
18:49:10|38023.37
18:49:12|38023.36
18:49:13|38023.36
18:49:14|38023.36
18:49:14|38023.36
18:49:15|38023.36
18:49:16|38023.36
18:49:17|38023.36
18:49:19|38023.36
18:49:20|38023.36
18:49:20|38024.73
18:49:22|38024.72
18:49:23|38024.72
18:49:23|38024.72
18:49:24|38024.72
18:49:26|38024.72
18:49:27|38024.72
18:49:27|38024.72
18:49:28|38024.72
18:49:30|38024.74
18:49:31|38032.23
18:49:32|38032.23
18:49:33|38032.23
18:49:34|38032.23
18:49:35|38032.22
18:49:36|38032.22
18:49:37|38031.05
18:49:38|38031.05
18:49:39|38031.01
18:49:40|38031.01
18:49:41|38031.05
18:49:42|38028.95
18:49:43|38028.95
18:49:44|38028.95
18:49:45|38028.95
18:49:46|38028.95
18:49:47|38028.96
18:49:48|38029.
18:49:49|38029.
18:49:50|38029.
18:49:51|38032.31
18:49:52|38032.31
18:49:53|38032.31
18:49:54|38032.3
18:49:55|38032.3
18:49:56|38032.3
18:49:57|38032.3
18:49:58|38032.3
18:49:59|38032.3
18:50:00|38033.89
18:50:01|38033.89
18:50:02|38033.88
18:50:03|38033.88
18:50:04|38034.64
18:50:05|38034.64
18:50:06|38034.64
18:50:07|38034.64
18:50:08|38034.64
18:50:10|38034.63
18:50:11|38034.63
18:50:12|38033.91
18:50:13|38031.41
18:50:13|38033.88
18:50:14|38035.42
18:50:16|38035.42
18:50:17|38035.43
18:50:18|38035.43
18:50:19|38037.06
18:50:20|38036.05
18:50:21|38032.03
18:50:22|38032.03
18:50:23|38034.59
18:50:24|38034.59
18:50:25|38034.6
18:50:26|38034.6
18:50:28|38034.6
18:50:28|38037.79
18:50:29|38037.79
18:50:30|38037.79
18:50:31|38037.79
18:50:32|38037.79
18:50:33|38038.39
18:50:34|38037.1
18:50:35|38037.1
18:50:36|38037.1
18:50:38|38037.1
18:50:38|38039.01
18:50:40|38040.
18:50:40|38040.
18:50:42|38040.
18:50:43|38040.
18:50:44|38040.
18:50:45|38040.
18:50:46|38040.
18:50:46|38040.
18:50:48|38040.
18:50:49|38048.72
18:50:49|38054.32
18:50:51|38054.32
18:50:51|38054.32
18:50:52|38056.28
18:50:53|38065.59
18:50:55|38065.59
18:50:55|38065.59
18:50:57|38065.59
18:50:57|38065.59
18:50:59|38065.59
18:50:59|38065.59
18:51:00|38065.59
18:51:01|38065.59
18:51:02|38065.6
18:51:04|38065.6
18:51:04|38065.6
18:51:06|38065.6
18:51:06|38065.6
18:51:07|38065.6
18:51:08|38069.64
18:51:09|38069.99
18:51:11|38068.18
18:51:11|38068.2
18:51:13|38068.2
18:51:14|38068.2
18:51:15|38069.99
18:51:16|38069.99
18:51:17|38078.75
18:51:18|38078.75
18:51:19|38072.07
18:51:20|38072.07
18:51:21|38073.07
18:51:22|38073.07
18:51:22|38073.06
18:51:24|38072.07
18:51:25|38070.37
18:51:26|38070.37
18:51:27|38065.75
18:51:28|38065.75
18:51:30|38065.75
18:51:31|38065.75
18:51:32|38065.75
18:51:33|38065.75
18:51:33|38065.75
18:51:35|38065.75
18:51:36|38065.75
18:51:36|38065.75
18:51:38|38065.75
18:51:39|38064.72
18:51:40|38064.72
18:51:40|38064.72
18:51:41|38060.48
18:51:42|38060.48
18:51:43|38060.48
18:51:45|38060.48
18:51:46|38065.
18:51:47|38065.
18:51:48|38065.
18:51:49|38065.
18:51:50|38057.43
18:51:51|38052.54
18:51:52|38052.54
18:51:53|38052.54
18:51:53|38049.28
18:51:54|38049.28
18:51:56|38049.28
18:51:57|38049.28
18:51:57|38049.28
18:51:59|38049.28
18:51:59|38049.28
18:52:01|38049.28
18:52:02|38049.28
18:52:03|38058.43
18:52:03|38056.24
18:52:05|38056.24
18:52:06|38056.24
18:52:07|38062.29
18:52:07|38062.29
18:52:09|38062.29
18:52:09|38062.29
18:52:11|38067.52
18:52:13|38072.77
18:52:13|38072.77
18:52:14|38072.77
18:52:15|38072.77
18:52:16|38072.77
18:52:18|38072.77
18:52:18|38072.77
18:52:20|38072.77
18:52:21|38070.74
18:52:22|38070.77
18:52:23|38071.19
18:52:24|38071.87
18:52:25|38070.25
18:52:26|38070.25
18:52:27|38070.25
18:52:28|38070.25
18:52:29|38070.25
18:52:30|38070.25
18:52:31|38065.68
18:52:32|38065.68
18:52:33|38065.68
18:52:34|38062.48
18:52:35|38061.23
18:52:36|38061.23
18:52:37|38061.23
18:52:38|38061.23
18:52:39|38061.23
18:52:40|38061.23
18:52:40|38061.23
18:52:42|38061.24
18:52:42|38061.24
18:52:44|38061.23
18:52:45|38061.23
18:52:45|38061.23
18:52:47|38059.23
18:52:48|38059.23
18:52:49|38059.23
18:52:50|38070.13
18:52:51|38070.13
18:52:53|38073.58
18:52:54|38073.45
18:52:54|38073.45
18:52:55|38073.45
18:52:56|38073.45
18:52:58|38073.45
18:52:59|38073.47
18:52:59|38073.47
18:53:00|38070.52
18:53:02|38067.69
18:53:02|38070.89
18:53:03|38070.89
18:53:05|38070.89
18:53:05|38070.89
18:53:06|38070.89
18:53:08|38070.89
18:53:09|38070.89
18:53:09|38070.89
18:53:10|38070.89
18:53:12|38070.89
18:53:13|38070.14
18:53:14|38070.14
18:53:15|38070.14
18:53:16|38070.14
18:53:17|38067.71
18:53:19|38067.71
18:53:19|38067.71
18:53:20|38067.71
18:53:21|38067.72
18:53:22|38076.33
18:53:24|38076.33
18:53:25|38076.33
18:53:25|38076.33
18:53:27|38076.33
18:53:28|38076.33
18:53:28|38076.18
18:53:29|38076.19
18:53:31|38076.19
18:53:32|38076.19
18:53:33|38076.19
18:53:33|38076.19
18:53:34|38076.19
18:53:35|38076.19
18:53:37|38074.7
18:53:38|38074.7
18:53:39|38074.7
18:53:40|38074.7
18:53:41|38074.7
18:53:42|38074.7
18:53:43|38074.7
18:53:44|38074.7
18:53:45|38074.7
18:53:46|38074.58
18:53:47|38074.59
18:53:48|38074.59
18:53:49|38074.59
18:53:50|38074.59
18:53:51|38074.54
18:53:52|38067.69
18:53:53|38065.21
18:53:53|38065.21
18:53:55|38065.21
18:53:56|38065.21
18:53:57|38065.21
18:53:58|38065.21
18:53:59|38065.21
18:54:00|38065.21
18:54:01|38065.29
18:54:02|38065.29
18:54:03|38066.92
18:54:04|38066.92
18:54:04|38066.92
18:54:05|38068.12
18:54:07|38067.79
18:54:08|38067.79
18:54:09|38067.79
18:54:10|38067.79
18:54:11|38067.79
18:54:12|38067.79
18:54:13|38066.48
18:54:14|38065.17
18:54:16|38057.27
18:54:16|38065.14
18:54:18|38061.16
18:54:19|38061.16
18:54:19|38061.16
18:54:21|38059.15
18:54:22|38060.61
18:54:23|38060.62
18:54:24|38060.61
18:54:25|38060.61
18:54:26|38060.61
18:54:27|38060.61
18:54:28|38060.61
18:54:29|38060.61
18:54:30|38060.61
18:54:31|38060.61
18:54:32|38060.61
18:54:33|38067.77
18:54:34|38067.77
18:54:35|38067.77
18:54:36|38067.77
18:54:37|38067.77
18:54:38|38067.77
18:54:39|38067.77
18:54:40|38067.77
18:54:41|38066.17
18:54:42|38072.47
18:54:44|38072.47
18:54:44|38069.47
18:54:45|38068.03
18:54:46|38068.03
18:54:47|38068.03
18:54:48|38068.03
18:54:50|38068.03
18:54:50|38068.03
18:54:51|38068.03
18:54:52|38067.39
18:54:53|38067.39
18:54:54|38067.4
18:54:56|38067.39
18:54:56|38072.67
18:54:57|38076.29
18:54:59|38076.29
18:54:59|38073.24
18:55:00|38073.24
18:55:02|38073.24
18:55:02|38073.24
18:55:03|38073.24
18:55:04|38073.24
18:55:06|38073.24
18:55:06|38073.24
18:55:07|38073.24
18:55:08|38073.23
18:55:09|38073.23
18:55:11|38073.23
18:55:11|38073.27
18:55:12|38073.27
18:55:14|38066.7
18:55:15|38069.9
18:55:17|38067.13
18:55:17|38067.13
18:55:19|38067.13
18:55:19|38067.13
18:55:21|38067.13
18:55:22|38067.13
18:55:23|38067.13
18:55:23|38067.13
18:55:24|38067.13
18:55:25|38067.13
18:55:27|38067.13
18:55:28|38067.13
18:55:29|38065.86
18:55:30|38065.86
18:55:31|38065.86
18:55:32|38065.86
18:55:33|38065.86
18:55:33|38065.86
18:55:35|38065.87
18:55:36|38065.86
18:55:37|38065.87
18:55:37|38067.84
18:55:39|38067.06
18:55:40|38067.06
18:55:41|38066.37
18:55:42|38066.37
18:55:43|38066.37
18:55:44|38066.37
18:55:44|38066.3
18:55:46|38066.3
18:55:47|38066.3
18:55:48|38066.77
18:55:49|38066.93
18:55:50|38066.93
18:55:51|38066.93
18:55:52|38066.93
18:55:53|38074.32
18:55:54|38074.32
18:55:55|38074.32
18:55:56|38074.32
18:55:57|38074.32
18:55:58|38074.32
18:55:59|38074.33
18:56:00|38074.33
18:56:01|38075.71
18:56:02|38075.62
18:56:03|38075.62
18:56:04|38075.62
18:56:04|38075.62
18:56:06|38075.62
18:56:07|38075.62
18:56:08|38075.62
18:56:09|38076.31
18:56:10|38076.31
18:56:11|38074.99
18:56:11|38076.16
18:56:13|38076.16
18:56:13|38076.16
18:56:15|38075.48
18:56:16|38075.48
18:56:17|38075.48
18:56:18|38075.48
18:56:20|38075.49
18:56:20|38075.49
18:56:21|38075.49
18:56:22|38075.49
18:56:23|38075.49
18:56:24|38074.78
18:56:25|38074.78
18:56:26|38074.78
18:56:27|38074.79
18:56:28|38074.43
18:56:29|38074.43
18:56:30|38074.43
18:56:31|38074.43
18:56:32|38074.43
18:56:33|38074.44
18:56:34|38074.44
18:56:36|38074.44
18:56:36|38074.44
18:56:39|38074.44
18:56:39|38074.44
18:56:40|38074.44
18:56:41|38074.44
18:56:42|38074.44
18:56:43|38074.44
18:56:44|38074.44
18:56:45|38074.44
18:56:46|38074.44
18:56:47|38074.44
18:56:48|38074.44
18:56:49|38069.47
18:56:50|38069.47
18:56:51|38069.47
18:56:52|38069.47
18:56:53|38069.47
18:56:54|38066.94
18:56:55|38066.94
18:56:56|38066.93
18:56:57|38066.93
18:56:58|38066.93
18:56:59|38066.93
18:57:00|38066.93
18:57:01|38066.93
18:57:02|38066.93
18:57:03|38066.93
18:57:04|38066.93
18:57:05|38066.93
18:57:06|38066.93
18:57:07|38066.93
18:57:08|38066.93
18:57:09|38066.93
18:57:10|38066.93
18:57:11|38066.93
18:57:12|38066.93
18:57:13|38064.92
18:57:14|38064.92
18:57:16|38063.31
18:57:17|38063.31
18:57:18|38063.31
18:57:19|38063.31
18:57:20|38060.62
18:57:21|38060.62
18:57:22|38060.62
18:57:23|38060.62
18:57:25|38060.61
18:57:25|38060.62
18:57:26|38060.62
18:57:27|38060.62
18:57:28|38060.62
18:57:29|38060.62
18:57:31|38060.62
18:57:31|38060.62
18:57:32|38060.62
18:57:33|38060.61
18:57:34|38060.61
18:57:35|38060.61
18:57:36|38060.61
18:57:38|38060.61
18:57:38|38060.61
18:57:40|38060.61
18:57:41|38060.61
18:57:42|38060.61
18:57:43|38060.61
18:57:44|38060.61
18:57:45|38060.61
18:57:46|38060.61
18:57:47|38060.61
18:57:48|38060.61
18:57:49|38060.61
18:57:50|38060.61
18:57:51|38060.61
18:57:51|38060.62
18:57:53|38060.62
18:57:54|38060.62
18:57:55|38060.62
18:57:56|38060.62
18:57:57|38060.62
18:57:58|38060.62
18:57:59|38060.62
18:58:00|38060.62
18:58:01|38060.62
18:58:02|38060.62
18:58:03|38060.62
18:58:04|38060.62
18:58:05|38060.62
18:58:06|38060.62
18:58:07|38060.62
18:58:08|38060.62
18:58:09|38063.49
18:58:10|38063.49
18:58:11|38063.49
18:58:12|38063.49
18:58:13|38063.49
18:58:14|38063.49
18:58:15|38062.16
18:58:16|38062.16
18:58:18|38062.16
18:58:18|38062.16
18:58:20|38062.16
18:58:21|38062.16
18:58:21|38062.16
18:58:22|38062.16
18:58:23|38062.16
18:58:25|38062.16
18:58:26|38062.4
18:58:27|38062.4
18:58:28|38063.44
18:58:29|38057.23
18:58:30|38057.23
18:58:30|38057.23
18:58:32|38057.23
18:58:33|38057.23
18:58:34|38055.24
18:58:35|38055.24
18:58:36|38055.24
18:58:37|38055.24
18:58:38|38055.24
18:58:39|38055.24
18:58:40|38055.24
18:58:41|38055.24
18:58:42|38055.24
18:58:43|38055.23
18:58:44|38055.23
18:58:45|38055.23
18:58:46|38055.23
18:58:47|38055.23
18:58:48|38055.23
18:58:49|38055.23
18:58:50|38054.62
18:58:51|38054.62
18:58:52|38054.62
18:58:53|38054.62
18:58:54|38054.62
18:58:55|38048.59
18:58:55|38048.59
18:58:57|38048.59
18:58:58|38046.59
18:58:59|38046.64
18:59:00|38058.43
18:59:01|38058.43
18:59:02|38058.43
18:59:03|38058.43
18:59:04|38058.43
18:59:04|38054.62
18:59:06|38054.62
18:59:07|38055.64
18:59:08|38055.64
18:59:08|38055.64
18:59:10|38055.58
18:59:10|38058.38
18:59:12|38063.52
18:59:13|38064.16
18:59:14|38064.16
18:59:14|38064.16
18:59:16|38063.64
18:59:17|38063.64
18:59:18|38063.64
18:59:19|38063.64
18:59:21|38063.64
18:59:21|38063.64
18:59:22|38063.64
18:59:24|38063.64
18:59:24|38063.64
18:59:26|38061.66
18:59:27|38061.65
18:59:28|38059.62
18:59:29|38059.62
18:59:29|38059.62
18:59:31|38059.62
18:59:31|38052.9
18:59:33|38052.9
18:59:33|38052.9
18:59:35|38052.9
18:59:36|38052.9
18:59:37|38052.9
18:59:38|38052.9
18:59:39|38052.9
18:59:40|38052.9
18:59:41|38052.89
18:59:42|38052.89
18:59:43|38050.98
18:59:44|38050.98
18:59:45|38049.08
18:59:46|38050.93
18:59:47|38049.44
18:59:48|38049.44
18:59:50|38049.44
18:59:50|38049.44
18:59:51|38047.69
18:59:52|38047.7
18:59:53|38000.88
18:59:54|38014.74
18:59:55|37984.39
18:59:56|37976.42
18:59:58|37939.77
18:59:59|37927.89
19:00:00|37887.68
19:00:00|37913.64
19:00:01|37865.29
19:00:02|37895.06
19:00:04|37894.8
19:00:05|37909.66
19:00:06|37909.66
19:00:06|37909.7
19:00:07|37909.7
19:00:09|37897.33
19:00:09|37897.32
19:00:11|37888.02
19:00:12|37891.61
19:00:13|37870.28
19:00:13|37865.29
19:00:15|37877.98
19:00:16|37888.56
19:00:16|37892.86
19:00:18|37892.9
19:00:19|37889.38
19:00:21|37885.51
19:00:22|37873.51
19:00:23|37868.22
19:00:24|37891.69
19:00:25|37883.64
19:00:26|37889.38
19:00:27|37889.38
19:00:28|37878.31
19:00:29|37880.16
19:00:30|37879.96
19:00:31|37891.55
19:00:32|37891.59
19:00:33|37891.58
19:00:34|37904.
19:00:35|37904.
19:00:36|37885.83
19:00:37|37880.55
19:00:38|37885.77
19:00:40|37885.78
19:00:40|37885.77
19:00:41|37885.77
19:00:43|37885.78
19:00:43|37885.78
19:00:44|37885.78
19:00:45|37885.78
19:00:46|37892.79
19:00:47|37900.
19:00:48|37901.13
19:00:49|37896.38
19:00:50|37896.8
19:00:51|37896.81
19:00:52|37905.21
19:00:53|37907.27
19:00:54|37907.27
19:00:55|37907.28
19:00:56|37916.45
19:00:57|37911.16
19:00:59|37911.16
19:00:59|37904.35
19:01:00|37904.35
19:01:01|37894.64
19:01:02|37904.31
19:01:04|37903.89
19:01:04|37903.89
19:01:05|37901.91
19:01:06|37902.29
19:01:07|37902.29
19:01:08|37906.15
19:01:09|37915.78
19:01:10|37917.04
19:01:11|37912.83
19:01:13|37912.82
19:01:14|37912.82
19:01:14|37912.82
19:01:15|37932.4
19:01:17|37932.4
19:01:17|37932.4
19:01:18|37931.21
19:01:19|37936.97
19:01:21|37942.37
19:01:22|37943.23
19:01:23|37950.28
19:01:24|37942.66
19:01:25|37936.2
19:01:26|37941.33
19:01:27|37941.32
19:01:28|37941.36
19:01:29|37941.39
19:01:29|37941.92
19:01:31|37941.92
19:01:32|37943.33
19:01:33|37949.39
19:01:34|37949.39
19:01:35|37938.97
19:01:36|37938.97
19:01:37|37938.97
19:01:38|37938.96
19:01:39|37932.16
19:01:40|37932.16
19:01:41|37932.16
19:01:42|37932.16
19:01:43|37932.22
19:01:44|37931.53
19:01:45|37931.53
19:01:45|37931.53
19:01:47|37925.02
19:01:48|37918.58
19:01:49|37923.79
19:01:50|37919.91
19:01:51|37919.55
19:01:52|37919.56
19:01:53|37925.33
19:01:54|37920.27
19:01:55|37925.42
19:01:56|37925.42
19:01:57|37925.42
19:01:58|37925.42
19:01:59|37924.31
19:02:00|37914.35
19:02:01|37914.35
19:02:02|37897.15
19:02:03|37907.44
19:02:04|37907.44
19:02:05|37912.47
19:02:06|37912.47
19:02:07|37912.47
19:02:08|37912.47
19:02:09|37912.47
19:02:10|37912.47
19:02:11|37912.47
19:02:12|37912.47
19:02:13|37912.47
19:02:14|37912.47
19:02:15|37912.47
19:02:16|37912.47
19:02:17|37912.47
19:02:18|37912.47
19:02:19|37912.47
19:02:20|37912.47
19:02:22|37927.08
19:02:22|37927.08
19:02:24|37927.08
19:02:25|37927.08
19:02:26|37923.93
19:02:27|37923.93
19:02:28|37923.93
19:02:29|37923.93
19:02:30|37923.93
19:02:31|37923.93
19:02:32|37923.93
19:02:33|37923.93
19:02:34|37923.93
19:02:35|37923.58
19:02:36|37923.58
19:02:37|37923.58
19:02:38|37923.58
19:02:39|37919.78
19:02:40|37912.48
19:02:41|37913.39
19:02:42|37913.39
19:02:44|37913.38
19:02:44|37913.38
19:02:45|37913.38
19:02:46|37913.38
19:02:47|37909.33
19:02:48|37909.33
19:02:49|37906.65
19:02:50|37906.64
19:02:51|37906.64
19:02:52|37906.64
19:02:53|37906.64
19:02:54|37906.64
19:02:55|37907.3
19:02:56|37910.89
19:02:57|37910.89
19:02:58|37910.89
19:02:59|37923.19
19:03:00|37923.19
19:03:01|37923.19
19:03:02|37913.51
19:03:03|37910.28
19:03:04|37906.7
19:03:05|37906.7
19:03:06|37912.28
19:03:07|37919.68
19:03:08|37920.43
19:03:09|37920.24
19:03:10|37920.24
19:03:11|37920.24
19:03:12|37925.6
19:03:13|37925.68
19:03:14|37923.08
19:03:15|37923.08
19:03:16|37924.37
19:03:17|37946.43
19:03:18|37946.43
19:03:19|37940.27
19:03:20|37940.23
19:03:22|37936.7
19:03:23|37929.18
19:03:24|37929.18
19:03:25|37929.18
19:03:27|37926.32
19:03:27|37926.32
19:03:29|37922.38
19:03:29|37922.38
19:03:30|37922.38
19:03:32|37922.38
19:03:33|37922.38
19:03:34|37922.38
19:03:35|37922.38
19:03:36|37918.75
19:03:37|37918.75
19:03:38|37918.75
19:03:39|37912.46
19:03:40|37912.46
19:03:42|37912.17
19:03:42|37912.55
19:03:43|37912.55
19:03:44|37926.62
19:03:45|37926.62
19:03:46|37935.16
19:03:47|37937.07
19:03:48|37937.07
19:03:49|37937.07
19:03:50|37933.59
19:03:51|37936.31
19:03:52|37936.41
19:03:53|37944.56
19:03:54|37944.56
19:03:55|37936.85
19:03:56|37936.84
19:03:57|37936.84
19:03:58|37936.39
19:03:59|37936.39
19:04:00|37936.3
19:04:01|37936.3
19:04:02|37936.3
19:04:03|37936.3
19:04:04|37936.3
19:04:05|37936.3
19:04:06|37936.3
19:04:07|37936.31
19:04:08|37936.31
19:04:09|37947.69
19:04:10|37953.
19:04:11|37954.2
19:04:12|37954.2
19:04:13|37954.2
19:04:14|37951.75
19:04:15|37951.75
19:04:16|37951.75
19:04:18|37945.35
19:04:19|37947.42
19:04:20|37947.42
19:04:21|37947.42
19:04:22|37944.89
19:04:24|37944.89
19:04:24|37944.89
19:04:26|37944.89
19:04:27|37944.89
19:04:28|37944.88
19:04:29|37944.88
19:04:30|37945.24
19:04:31|37945.1
19:04:32|37945.1
19:04:33|37945.1
19:04:34|37945.03
19:04:35|37945.03
19:04:36|37945.03
19:04:37|37945.03
19:04:38|37945.03
19:04:39|37949.64
19:04:40|37949.5
19:04:41|37949.5
19:04:42|37948.97
19:04:43|37944.88
19:04:44|37944.88
19:04:45|37944.88
19:04:46|37944.88
19:04:47|37944.88
19:04:48|37944.88
19:04:49|37941.16
19:04:50|37941.16
19:04:51|37941.16
19:04:52|37941.16
19:04:53|37941.16
19:04:54|37941.16
19:04:55|37948.48
19:04:57|37948.48
19:04:57|37962.94
19:04:58|37962.94
19:04:59|37953.78
19:05:00|37959.7
19:05:01|37955.49
19:05:02|37955.5
19:05:03|37953.5
19:05:04|37951.25
19:05:05|37951.25
19:05:06|37951.25
19:05:07|37956.41
19:05:08|37956.41
19:05:09|37951.9
19:05:10|37951.9
19:05:11|37952.05
19:05:12|37948.4
19:05:13|37948.4
19:05:14|37948.4
19:05:15|37948.4
19:05:16|37948.4
19:05:17|37948.4
19:05:18|37948.4
19:05:19|37948.4
19:05:20|37948.4
19:05:21|37948.4
19:05:22|37948.4
19:05:24|37943.04
19:05:24|37943.03
19:05:26|37943.03
19:05:28|37943.04
19:05:28|37938.07
19:05:29|37938.07
19:05:31|37938.07
19:05:32|37938.07
19:05:33|37938.07
19:05:33|37938.07
19:05:35|37943.12
19:05:36|37942.36
19:05:37|37943.04
19:05:38|37943.01
19:05:39|37943.01
19:05:39|37943.01
19:05:41|37943.01
19:05:42|37943.01
19:05:43|37943.01
19:05:44|37943.01
19:05:45|37943.01
19:05:46|37943.01
19:05:47|37943.01
19:05:48|37943.01
19:05:49|37943.01
19:05:50|37943.01
19:05:51|37943.01
19:05:52|37943.01
19:05:53|37937.
19:05:53|37937.
19:05:54|37937.
19:05:56|37937.
19:05:57|37935.03
19:05:58|37935.03
19:05:59|37935.03
19:06:00|37935.03
19:06:00|37935.03
19:06:02|37935.03
19:06:03|37935.02
19:06:04|37935.02
19:06:04|37935.02
19:06:06|37935.02
19:06:07|37935.02
19:06:08|37935.02
19:06:09|37930.86
19:06:10|37930.86
19:06:11|37930.48
19:06:11|37930.48
19:06:13|37930.48
19:06:14|37930.48
19:06:15|37930.48
19:06:16|37930.48
19:06:16|37930.48
19:06:18|37930.48
19:06:19|37930.48
19:06:20|37920.74
19:06:21|37920.74
19:06:22|37920.74
19:06:23|37920.74
19:06:24|37920.74
19:06:25|37920.99
19:06:27|37920.99
19:06:28|37920.99
19:06:29|37929.54
19:06:30|37929.54
19:06:31|37926.39
19:06:32|37926.33
19:06:33|37926.33
19:06:34|37926.33
19:06:35|37923.4
19:06:36|37923.4
19:06:37|37923.4
19:06:38|37923.4
19:06:40|37923.4
19:06:40|37923.4
19:06:42|37923.4
19:06:43|37923.4
19:06:44|37929.7
19:06:45|37930.
19:06:45|37930.
19:06:46|37943.31
19:06:48|37941.3
19:06:49|37941.3
19:06:50|37941.3
19:06:51|37941.3
19:06:51|37941.62
19:06:53|37938.83
19:06:53|37938.83
19:06:54|37934.67
19:06:55|37928.14
19:06:56|37928.14
19:06:57|37940.33
19:06:58|37944.89
19:06:59|37944.89
19:07:01|37944.89
19:07:01|37944.89
19:07:02|37944.89
19:07:04|37944.89
19:07:05|37944.29
19:07:05|37944.29
19:07:07|37944.29
19:07:07|37944.29
19:07:09|37944.29
19:07:10|37944.28
19:07:11|37944.28
19:07:12|37944.28
19:07:13|37944.28
19:07:13|37944.28
19:07:15|37944.28
19:07:16|37944.29
19:07:17|37944.29
19:07:18|37944.29
19:07:19|37937.95
19:07:20|37937.95
19:07:21|37939.19
19:07:22|37939.19
19:07:23|37939.19
19:07:24|37939.19
19:07:25|37939.19
19:07:26|37939.19
19:07:27|37939.19
19:07:29|37939.19
19:07:30|37939.19
19:07:31|37939.19
19:07:31|37924.64
19:07:33|37924.64
19:07:34|37939.14
19:07:35|37939.14
19:07:36|37939.14
19:07:37|37935.78
19:07:38|37935.32
19:07:39|37935.32
19:07:40|37935.32
19:07:42|37935.32
19:07:42|37935.32
19:07:43|37935.32
19:07:44|37939.81
19:07:45|37939.81
19:07:47|37938.78
19:07:48|37938.78
19:07:49|37938.78
19:07:50|37938.78
19:07:51|37938.78
19:07:52|37938.78
19:07:53|37935.57
19:07:54|37935.57
19:07:55|37935.57
19:07:56|37935.57
19:07:57|37935.57
19:07:58|37939.51
19:07:59|37939.51
19:08:00|37939.51
19:08:01|37939.51
19:08:01|37939.51
19:08:03|37935.21
19:08:03|37936.53
19:08:04|37936.53
19:08:06|37935.2
19:08:07|37935.2
19:08:08|37935.2
19:08:09|37933.89
19:08:10|37933.88
19:08:10|37933.88
19:08:11|37933.2
19:08:13|37933.2
19:08:14|37930.58
19:08:16|37932.58
19:08:16|37932.58
19:08:17|37932.58
19:08:18|37932.7
19:08:19|37932.7
19:08:20|37937.17
19:08:21|37936.84
19:08:22|37936.84
19:08:24|37936.84
19:08:24|37936.84
19:08:25|37936.33
19:08:27|37936.33
19:08:28|37936.33
19:08:29|37936.33
19:08:31|37936.33
19:08:31|37936.33
19:08:33|37936.33
19:08:34|37936.33
19:08:35|37936.33
19:08:36|37936.33
19:08:37|37936.33
19:08:38|37933.46
19:08:40|37933.46
19:08:41|37933.46
19:08:42|37933.46
19:08:43|37933.46
19:08:44|37933.46
19:08:45|37933.46
19:08:46|37928.56
19:08:47|37929.16
19:08:48|37929.16
19:08:49|37929.16
19:08:50|37929.16
19:08:51|37929.16
19:08:52|37929.16
19:08:53|37929.17
19:08:54|37929.17
19:08:55|37929.17
19:08:57|37929.17
19:08:57|37929.17
19:08:58|37929.17
19:08:59|37929.17
19:09:00|37929.03
19:09:01|37929.03
19:09:02|37929.03
19:09:03|37929.03
19:09:04|37929.03
19:09:05|37929.03
19:09:06|37931.52
19:09:07|37937.28
19:09:08|37933.73
19:09:09|37933.73
19:09:10|37932.36
19:09:11|37932.36
19:09:12|37932.54
19:09:13|37932.54
19:09:14|37932.54
19:09:15|37932.54
19:09:16|37936.68
19:09:17|37936.68
19:09:18|37936.05
19:09:19|37935.71
19:09:20|37935.71
19:09:21|37935.71
19:09:22|37935.71
19:09:23|37935.71
19:09:24|37935.71
19:09:25|37935.71
19:09:26|37935.71
19:09:27|37935.29
19:09:29|37939.95
19:09:30|37939.95
19:09:31|37939.95
19:09:32|37939.95
19:09:33|37939.95
19:09:34|37939.95
19:09:34|37939.95
19:09:36|37939.95
19:09:37|37939.95
19:09:38|37939.95
19:09:39|37939.95
19:09:40|37940.65
19:09:41|37940.65
19:09:42|37940.64
19:09:43|37940.64
19:09:44|37940.64
19:09:45|37940.64
19:09:45|37940.64
19:09:47|37940.64
19:09:48|37940.64
19:09:49|37940.64
19:09:50|37940.64
19:09:50|37935.29
19:09:52|37935.29
19:09:53|37935.3
19:09:54|37935.3
19:09:54|37935.3
19:09:56|37935.3
19:09:57|37935.3
19:09:58|37933.67
19:09:59|37933.67
19:09:59|37936.84
19:10:01|37937.59
19:10:02|37937.59
19:10:02|37933.94
19:10:03|37933.94
19:10:05|37933.94
19:10:05|37933.94
19:10:07|37933.94
19:10:08|37933.99
19:10:09|37933.99
19:10:10|37933.99
19:10:11|37933.99
19:10:11|37935.31
19:10:13|37935.31
19:10:14|37933.91
19:10:15|37933.91
19:10:16|37933.91
19:10:17|37937.6
19:10:18|37935.67
19:10:19|37935.95
19:10:20|37935.95
19:10:21|37935.95
19:10:22|37937.6
19:10:23|37937.6
19:10:24|37937.6
19:10:25|37937.57
19:10:26|37937.57
19:10:27|37937.57
19:10:28|37937.57
19:10:30|37937.57
19:10:31|37937.57
19:10:31|37937.57
19:10:32|37937.57
19:10:34|37937.57
19:10:35|37948.96
19:10:37|37948.96
19:10:37|37945.45
19:10:38|37948.87
19:10:39|37944.18
19:10:40|37944.18
19:10:41|37944.18
19:10:42|37944.89
19:10:43|37953.69
19:10:44|37953.69
19:10:45|37953.69
19:10:46|37953.69
19:10:47|37953.69
19:10:48|37948.68
19:10:49|37948.68
19:10:51|37948.21
19:10:51|37948.21
19:10:52|37948.21
19:10:53|37948.21
19:10:54|37941.85
19:10:56|37941.85
19:10:56|37941.85
19:10:57|37941.4
19:10:58|37941.4
19:10:59|37941.4
19:11:01|37927.8
19:11:01|37927.8
19:11:03|37927.8
19:11:04|37927.8
19:11:05|37927.8
19:11:05|37941.69
19:11:06|37941.69
19:11:07|37941.69
19:11:08|37941.69
19:11:10|37927.35
19:11:10|37927.36
19:11:12|37914.34
19:11:13|37919.43
19:11:14|37919.43
19:11:15|37911.43
19:11:16|37910.72
19:11:17|37906.69
19:11:17|37941.79
19:11:19|37974.26
19:11:20|37974.26
19:11:21|38009.32
19:11:22|38057.56
19:11:23|38070.
19:11:24|38130.
19:11:24|38123.67
19:11:26|38139.74
19:11:27|38158.31
19:11:28|38179.2
19:11:29|38180.92
19:11:30|38157.24
19:11:31|38156.04
19:11:33|38129.89
19:11:33|38126.68
19:11:34|38109.37
19:11:36|38097.22
19:11:36|38094.78
19:11:37|38096.4
19:11:38|38088.91
19:11:39|38079.12
19:11:40|38079.13
19:11:41|38103.67
19:11:42|38099.86
19:11:44|38121.46
19:11:44|38104.71
19:11:45|38112.93
19:11:46|38108.17
19:11:47|38108.19
19:11:48|38100.57
19:11:50|38105.54
19:11:51|38110.42
19:11:52|38079.12
19:11:53|38069.57
19:11:53|38085.31
19:11:55|38085.31
19:11:56|38080.99
19:11:57|38071.42
19:11:57|38066.89
19:11:59|38069.19
19:12:00|38084.05
19:12:01|38084.05
19:12:02|38073.58
19:12:03|38089.67
19:12:04|38082.1
19:12:05|38082.1
19:12:06|38082.1
19:12:07|38067.03
19:12:08|38067.03
19:12:09|38067.03
19:12:10|38066.99
19:12:11|38066.64
19:12:12|38062.55
19:12:13|38055.25
19:12:14|38055.25
19:12:15|38063.33
19:12:16|38054.1
19:12:17|38055.6
19:12:18|38046.88
19:12:19|38057.06
19:12:20|38059.24
19:12:21|38056.24
19:12:22|38048.59
19:12:23|38044.42
19:12:24|38033.16
19:12:25|38033.16
19:12:27|38047.55
19:12:27|38047.55
19:12:28|38047.55
19:12:29|38026.77
19:12:30|38026.77
19:12:31|38020.67
19:12:32|38020.67
19:12:34|38026.33
19:12:35|38032.18
19:12:36|38033.93
19:12:37|38029.36
19:12:38|38020.
19:12:39|37998.33
19:12:40|37994.77
19:12:41|38002.94
19:12:42|38002.49
19:12:43|37994.02
19:12:44|37986.5
19:12:45|37997.52
19:12:46|37983.04
19:12:47|37983.08
19:12:48|37992.
19:12:49|37992.
19:12:50|38001.81
19:12:51|38001.81
19:12:53|38001.06
19:12:53|38001.06
19:12:54|37996.57
19:12:55|37994.1
19:12:56|37998.45
19:12:57|38003.31
19:12:58|38003.31
19:12:59|37989.14
19:13:00|37988.85
19:13:01|37997.86
19:13:02|37997.86
19:13:03|37997.86
19:13:04|37984.99
19:13:05|37971.93
19:13:06|37980.41
19:13:07|37985.02
19:13:08|37985.01
19:13:09|37985.01
19:13:10|37980.97
19:13:11|37981.69
19:13:13|37972.73
19:13:14|37972.65
19:13:14|37963.47
19:13:16|37956.87
19:13:17|37956.87
19:13:18|37964.53
19:13:18|37964.53
19:13:19|37964.53
19:13:21|37964.53
19:13:22|37964.53
19:13:23|37961.24
19:13:24|37961.24
19:13:25|37961.24
19:13:25|37955.21
19:13:26|37955.21
19:13:28|37955.21
19:13:29|37957.72
19:13:29|37957.72
19:13:30|37956.42
19:13:33|37955.95
19:13:35|37955.95
19:13:35|37955.22
19:13:36|37962.19
19:13:37|37971.03
19:13:38|37971.03
19:13:39|37971.03
19:13:40|37955.18
19:13:41|37954.22
19:13:42|37953.03
19:13:43|37957.43
19:13:45|37957.43
19:13:46|37957.43
19:13:47|37957.43
19:13:47|37957.43
19:13:49|37957.43
19:13:50|37970.97
19:13:51|37970.97
19:13:52|37962.99
19:13:52|37962.99
19:13:54|37962.75
19:13:55|37962.76
19:13:56|37962.76
19:13:57|37962.76
19:13:58|37962.76
19:13:59|37954.22
19:14:00|37946.6
19:14:01|37946.6
19:14:02|37946.6
19:14:03|37946.6
19:14:04|37937.66
19:14:05|37937.66
19:14:06|37937.54
19:14:06|37937.54
19:14:08|37934.91
19:14:09|37934.91
19:14:10|37934.91
19:14:11|37934.91
19:14:11|37934.91
19:14:13|37943.37
19:14:14|37943.37
19:14:15|37943.37
19:14:16|37943.37
19:14:17|37943.37
19:14:18|37954.34
19:14:19|37954.34
19:14:20|37954.34
19:14:21|37954.35
19:14:21|37954.35
19:14:22|37954.35
19:14:24|37955.27
19:14:25|37964.35
19:14:26|37955.67
19:14:27|37955.67
19:14:28|37961.52
19:14:29|37955.28
19:14:30|37955.28
19:14:31|37955.28
19:14:32|37955.28
19:14:33|37955.28
19:14:35|37955.28
19:14:36|37955.28
19:14:37|37955.28
19:14:38|37951.35
19:14:39|37951.35
19:14:39|37951.35
19:14:41|37951.35
19:14:42|37954.01
19:14:43|37954.01
19:14:44|37963.16
19:14:45|37961.09
19:14:46|37961.09
19:14:47|37951.14
19:14:48|37951.14
19:14:49|37951.14
19:14:50|37951.14
19:14:51|37951.14
19:14:52|37951.14
19:14:53|37957.53
19:14:54|37954.79
19:14:55|37954.79
19:14:56|37955.04
19:14:57|37955.04
19:14:58|37955.04
19:14:59|37955.04
19:15:00|37958.51
19:15:01|37958.51
19:15:02|37958.51
19:15:03|37969.89
19:15:04|37969.89
19:15:05|37969.89
19:15:06|37974.33
19:15:07|37976.31
19:15:08|37983.22
19:15:09|37983.22
19:15:10|37985.66
19:15:11|37982.94
19:15:12|37982.94
19:15:13|37982.94
19:15:14|37976.82
19:15:15|37969.89
19:15:16|37969.89
19:15:17|37969.89
19:15:18|37969.89
19:15:19|37969.89
19:15:20|37976.61
19:15:21|37976.61
19:15:22|37976.61
19:15:24|37979.34
19:15:25|37979.34
19:15:25|37979.34
19:15:26|37979.34
19:15:27|37993.3
19:15:28|37993.3
19:15:29|38001.28
19:15:30|38001.28
19:15:31|38001.28
19:15:32|38000.84
19:15:34|38000.84
19:15:34|38000.84
19:15:36|38004.06
19:15:37|38004.06
19:15:38|38004.06
19:15:39|38004.06
19:15:40|38004.06
19:15:41|38004.06
19:15:42|38004.06
19:15:43|38004.06
19:15:44|38004.06
19:15:45|37999.98
19:15:46|37999.98
19:15:47|37999.98
19:15:48|37999.98
19:15:49|37999.98
19:15:50|37999.98
19:15:51|37999.98
19:15:52|37999.98
19:15:53|37999.98
19:15:54|37999.98
19:15:55|37982.06
19:15:56|37978.16
19:15:57|37978.16
19:15:58|37978.16
19:16:00|37978.16
19:16:01|37980.78
19:16:02|37980.78
19:16:02|37987.55
19:16:04|37987.55
19:16:04|37987.1
19:16:06|37987.1
19:16:06|37987.1
19:16:07|37987.1
19:16:09|37987.1
19:16:10|37987.1
19:16:10|37987.1
19:16:11|37987.1
19:16:12|37987.1
19:16:13|37978.16
19:16:15|37978.16
19:16:15|37978.16
19:16:16|37978.16
19:16:18|37978.16
19:16:18|37978.16
19:16:19|37978.16
19:16:21|37978.16
19:16:22|37978.16
19:16:23|37981.6
19:16:23|37978.15
19:16:24|37971.92
19:16:26|37971.92
19:16:26|37971.92
19:16:28|37971.92
19:16:29|37971.92
19:16:30|37971.92
19:16:30|37971.92
19:16:32|37971.92
19:16:32|37970.45
19:16:33|37974.5
19:16:35|37974.5
19:16:36|37974.5
19:16:37|37977.13
19:16:38|37981.91
19:16:39|37981.91
19:16:40|37981.91
19:16:42|37995.68
19:16:43|37988.78
19:16:44|37988.78
19:16:45|37988.78
19:16:46|37988.78
19:16:47|37988.78
19:16:48|37991.83
19:16:49|37991.83
19:16:50|37986.98
19:16:50|37986.98
19:16:52|37991.92
19:16:53|37991.92
19:16:54|38000.
19:16:55|38000.
19:16:56|38000.
19:16:57|37996.1
19:16:59|37995.1
19:16:59|37995.1
19:17:00|37995.1
19:17:01|37995.1
19:17:02|37995.1
19:17:03|37995.1
19:17:04|37995.1
19:17:05|37995.1
19:17:06|37995.1
19:17:07|37995.1
19:17:08|37995.1
19:17:09|37995.1
19:17:10|37995.1
19:17:11|37995.1
19:17:12|37995.1
19:17:13|37992.54
19:17:14|37992.54
19:17:15|37992.54
19:17:16|37992.54
19:17:17|37986.41
19:17:18|37986.41
19:17:19|37986.4
19:17:20|37986.4
19:17:21|37986.4
19:17:23|37989.93
19:17:24|37989.93
19:17:24|37989.69
19:17:26|37989.69
19:17:27|37989.69
19:17:27|37987.65
19:17:29|37987.65
19:17:29|37987.65
19:17:30|37994.41
19:17:32|37999.
19:17:33|37996.36
19:17:33|37996.36
19:17:34|37994.47
19:17:36|37988.88
19:17:37|37988.88
19:17:38|37988.88
19:17:39|37985.12
19:17:40|37985.12
19:17:41|37985.12
19:17:43|37987.76
19:17:44|37987.76
19:17:44|37981.32
19:17:46|37981.32
19:17:47|37990.61
19:17:48|37990.61
19:17:48|37990.61
19:17:50|37990.62
19:17:51|37990.61
19:17:52|37985.67
19:17:53|37985.93
19:17:54|37996.17
19:17:55|37999.34
19:17:56|37999.34
19:17:57|37999.38
19:17:58|37999.38
19:17:58|37999.38
19:18:00|38002.22
19:18:01|38002.26
19:18:02|38002.26
19:18:03|38007.04
19:18:04|38007.04
19:18:05|38007.04
19:18:06|38007.04
19:18:07|38013.45
19:18:08|38010.44
19:18:09|38010.45
19:18:10|38010.45
19:18:11|38010.45
19:18:12|38014.68
19:18:13|38014.68
19:18:14|38016.75
19:18:15|38027.59
19:18:16|38032.09
19:18:17|38032.09
19:18:18|38032.09
19:18:19|38032.09
19:18:20|38039.65
19:18:21|38039.66
19:18:22|38026.2
19:18:23|38042.89
19:18:24|38042.89
19:18:25|38042.89
19:18:26|38042.89
19:18:27|38042.89
19:18:28|38042.89
19:18:29|38048.48
19:18:30|38048.48
19:18:31|38048.48
19:18:32|38049.05
19:18:33|38049.05
19:18:34|38049.05
19:18:35|38049.05
19:18:36|38053.61
19:18:38|38061.1
19:18:38|38054.93
19:18:40|38066.57
19:18:41|38063.77
19:18:41|38058.71
19:18:43|38051.89
19:18:45|38051.89
19:18:45|38051.89
19:18:46|38062.31
19:18:47|38060.18
19:18:48|38060.18
19:18:49|38060.18
19:18:50|38062.56
19:18:51|38062.56
19:18:52|38062.55
19:18:54|38062.55
19:18:54|38062.55
19:18:56|38062.64
19:18:57|38056.63
19:18:58|38056.99
19:18:59|38056.99
19:19:00|38056.99
19:19:00|38056.99
19:19:02|38058.11
19:19:03|38058.11
19:19:03|38058.11
19:19:05|38058.11
19:19:06|38050.4
19:19:06|38046.43
19:19:07|38046.76
19:19:09|38041.98
19:19:09|38038.62
19:19:11|38040.4
19:19:11|38040.4
19:19:12|38040.4
19:19:14|38052.4
19:19:14|38052.4
19:19:16|38052.48
19:19:17|38061.17
19:19:17|38063.06
19:19:19|38063.06
19:19:20|38068.75
19:19:21|38068.75
19:19:21|38068.75
19:19:22|38065.75
19:19:23|38065.75
19:19:25|38065.43
19:19:26|38065.43
19:19:26|38065.43
19:19:28|38065.43
19:19:28|38065.43
19:19:29|38065.46
19:19:31|38083.61
19:19:31|38083.61
19:19:32|38083.61
19:19:34|38087.99
19:19:34|38087.99
19:19:42|38082.53
19:19:43|38082.53
19:19:44|38082.53
19:19:45|38082.53
19:19:46|38083.87
19:19:47|38074.99
19:19:48|38074.99
19:19:49|38074.99
19:19:50|38074.99
19:19:51|38074.99
19:19:52|38074.99
19:19:53|38074.99
19:19:54|38074.99
19:19:55|38070.66
19:19:56|38068.64
19:19:57|38068.64
19:19:58|38068.64
19:19:59|38068.64
19:20:00|38074.39
19:20:01|38074.39
19:20:02|38082.35
19:20:03|38090.43
19:20:04|38090.43
19:20:05|38090.43
19:20:06|38090.43
19:20:07|38094.78
19:20:09|38100.
19:20:09|38100.
19:20:10|38107.1
19:20:11|38105.56
19:20:13|38105.56
19:20:14|38105.56
19:20:15|38105.56
19:20:16|38105.56
19:20:17|38090.82
19:20:17|38090.82
19:20:18|38090.82
19:20:19|38090.82
19:20:20|38100.59
19:20:22|38102.27
19:20:22|38102.27
19:20:23|38102.27
19:20:24|38095.21
19:20:25|38086.15
19:20:26|38086.15
19:20:27|38086.15
19:20:28|38086.15
19:20:29|38096.66
19:20:30|38096.66
19:20:32|38096.66
19:20:32|38096.66
19:20:33|38096.66
19:20:34|38096.66
19:20:35|38105.77
19:20:36|38105.77
19:20:37|38105.77
19:20:39|38091.81
19:20:40|38097.02
19:20:40|38097.02
19:20:42|38097.02
19:20:43|38097.02
19:20:44|38097.02
19:20:45|38097.02
19:21:00|38107.86
19:21:01|38113.
19:21:02|38113.
19:21:03|38109.11
19:21:04|38109.11
19:21:05|38109.08
19:21:06|38109.08
19:21:07|38109.08
19:21:07|38105.2
19:21:09|38105.2
19:21:10|38105.2
19:21:11|38105.2
19:21:12|38110.48
19:21:13|38110.48
19:21:14|38100.
19:21:15|38100.
19:21:16|38100.
19:21:17|38100.
19:21:18|38100.
19:21:19|38100.
19:21:20|38100.
19:21:21|38099.96
19:21:22|38099.96
19:21:23|38099.96
19:21:24|38099.96
19:21:25|38093.81
19:21:26|38093.81
19:21:27|38093.81
19:21:28|38095.6
19:21:29|38095.6
19:21:30|38100.46
19:21:31|38101.09
19:21:32|38101.09
19:21:33|38101.09
19:21:34|38101.09
19:21:35|38101.09
19:21:36|38101.09
19:21:37|38101.09
19:21:38|38101.09
19:21:40|38101.09
19:21:41|38101.09
19:21:42|38101.09
19:21:43|38100.02
19:21:44|38100.02
19:21:44|38100.02
19:21:46|38100.02
19:21:47|38100.
19:21:48|38100.
19:21:49|38100.
19:21:49|38100.
19:21:51|38100.
19:21:52|38099.89
19:21:52|38103.73
19:21:54|38093.74
19:21:55|38093.44
19:21:56|38092.35
19:21:56|38092.35
19:21:58|38088.12
19:21:59|38097.7
19:22:00|38097.7
19:22:01|38097.59
19:22:02|38097.59
19:22:03|38090.08
19:22:04|38090.08
19:22:05|38090.08
19:22:06|38080.7
19:22:07|38080.7
19:22:08|38075.08
19:22:09|38078.46
19:22:10|38078.46
19:22:11|38078.46
19:22:12|38078.46
19:22:13|38078.46
19:22:14|38078.46
19:22:15|38078.46
19:22:16|38078.46
19:22:17|38078.46
19:22:18|38078.46
19:22:19|38078.46
19:22:20|38078.46
19:22:21|38074.3
19:22:22|38074.3
19:22:23|38074.3
19:22:24|38074.3
19:22:25|38074.39
19:22:26|38082.3
19:22:27|38082.45
19:22:28|38087.22
19:22:29|38087.22
19:22:30|38087.22
19:22:31|38087.22
19:22:32|38087.22
19:22:33|38082.73
19:22:34|38082.73
19:22:35|38085.17
19:22:36|38085.17
19:22:37|38082.72
19:22:38|38082.72
19:22:40|38082.72
19:22:40|38082.72
19:22:41|38082.72
19:22:43|38082.72
19:22:43|38082.72
19:22:44|38082.72
19:22:46|38082.72
19:22:47|38086.97
19:22:48|38086.97
19:22:49|38086.97
19:22:51|38085.6
19:22:52|38085.6
19:22:52|38085.6
19:22:54|38085.6
19:22:55|38085.6
19:22:56|38091.97
19:22:57|38091.97
19:22:58|38091.97
19:22:59|38091.97
19:23:00|38085.38
19:23:01|38081.96
19:23:01|38082.67
19:23:03|38079.59
19:23:03|38079.9
19:23:04|38079.9
19:23:05|38079.9
19:23:06|38083.8
19:23:07|38085.51
19:23:09|38085.91
19:23:09|38087.65
19:23:10|38087.65
19:23:12|38087.65
19:23:12|38087.65
19:23:14|38086.51
19:23:15|38086.51
19:23:15|38086.51
19:23:16|38087.64
19:23:18|38087.64
19:23:18|38087.64
19:23:20|38087.64
19:23:21|38087.64
19:23:22|38087.64
19:23:22|38087.64
19:23:23|38082.81
19:23:25|38082.81
19:23:26|38082.81
19:23:26|38082.81
19:23:27|38082.23
19:23:28|38082.23
19:23:30|38082.23
19:23:30|38082.23
19:23:31|38076.8
19:23:33|38082.7
19:23:34|38082.7
19:23:34|38077.09
19:23:36|38077.09
19:23:36|38077.24
19:23:38|38077.24
19:23:39|38077.24
19:23:40|38077.24
19:23:41|38074.31
19:23:42|38074.31
19:23:43|38074.31
19:23:44|38074.31
19:23:45|38074.31
19:23:46|38074.31
19:23:47|38074.31
19:23:48|38074.31
19:23:49|38074.31
19:23:52|38074.31
19:23:53|38081.7
19:23:54|38082.93
19:23:55|38085.64
19:23:56|38087.65
19:23:57|38087.65
19:23:58|38087.65
19:23:59|38087.65
19:24:00|38087.65
19:24:01|38087.65
19:24:02|38087.65
19:24:03|38087.64
19:24:04|38087.64
19:24:05|38087.65
19:24:06|38087.65
19:24:06|38087.65
19:24:08|38087.65
19:24:09|38087.65
19:24:10|38091.9
19:24:11|38091.9
19:24:12|38091.9
19:24:13|38091.9
19:24:14|38091.9
19:24:15|38091.9
19:24:16|38091.9
19:24:17|38091.9
19:24:18|38091.9
19:24:19|38091.9
19:24:19|38091.9
19:24:21|38091.9
19:24:22|38086.41
19:24:23|38085.7
19:24:24|38085.7
19:24:25|38085.7
19:24:26|38085.7
19:24:27|38085.7
19:24:28|38085.7
19:24:29|38085.7
19:24:30|38085.7
19:24:31|38085.7
19:24:32|38085.7
19:24:33|38085.7
19:24:34|38085.7
19:24:35|38085.7
19:24:36|38085.7
19:24:37|38085.7
19:24:38|38086.2
19:24:39|38086.2
19:24:40|38086.2
19:24:42|38100.85
19:24:42|38099.59
19:24:44|38100.88
19:24:45|38100.88
19:24:46|38099.43
19:24:47|38099.39
19:24:48|38099.39
19:24:49|38099.39
19:24:50|38099.39
19:24:52|38099.39
19:24:52|38099.39
19:24:53|38099.39
19:24:54|38099.19
19:24:55|38102.88
19:24:56|38102.88
19:24:57|38102.88
19:24:58|38099.27
19:24:59|38097.66
19:25:00|38095.22
19:25:01|38092.14
19:25:02|38092.14
19:25:03|38092.14
19:25:04|38092.14
19:25:05|38094.45
19:25:06|38094.45
19:25:07|38088.28
19:25:08|38088.28
19:25:10|38088.28
19:25:10|38088.28
19:25:11|38088.28
19:25:12|38088.28
19:25:14|38088.28
19:25:14|38098.45
19:25:15|38098.45
19:25:16|38096.88
19:25:17|38096.89
19:25:18|38096.89
19:25:20|38095.23
19:25:21|38095.23
19:25:22|38088.88
19:25:23|38088.88
19:25:24|38088.87
19:25:25|38088.88
19:25:26|38088.88
19:25:27|38088.88
19:25:28|38088.88
19:25:29|38088.88
19:25:30|38089.46
19:25:31|38089.46
19:25:32|38089.46
19:25:33|38089.46
19:25:34|38099.3
19:25:35|38099.3
19:25:36|38099.3
19:25:37|38095.03
19:25:38|38095.02
19:25:39|38095.02
19:25:40|38095.03
19:25:41|38095.03
19:25:43|38093.08
19:25:43|38093.08
19:25:44|38090.34
19:25:46|38088.29
19:25:47|38088.29
19:25:48|38088.29
19:25:49|38088.29
19:25:50|38088.29
19:25:50|38088.29
19:25:52|38088.29
19:25:53|38091.5
19:25:53|38091.5
19:25:55|38091.03
19:25:56|38091.03
19:25:57|38091.03
19:25:58|38091.03
19:25:58|38091.03
19:26:00|38088.28
19:26:01|38088.28
19:26:02|38088.28
19:26:03|38088.28
19:26:04|38083.46
19:26:05|38084.02
19:26:05|38084.02
19:26:07|38084.02
19:26:08|38084.02
19:26:09|38084.02
19:26:10|38093.08
19:26:11|38093.08
19:26:12|38097.69
19:26:13|38097.69
19:26:14|38100.73
19:26:15|38102.21
19:26:16|38102.21
19:26:17|38110.28
19:26:18|38110.28
19:26:19|38110.28
19:26:20|38110.28
19:26:21|38110.28
19:26:22|38110.28
19:26:23|38110.28
19:26:24|38110.28
19:26:25|38113.38
19:26:26|38113.38
19:26:27|38113.38
19:26:28|38111.8
19:26:29|38111.8
19:26:30|38111.8
19:26:31|38111.8
19:26:32|38111.8
19:26:33|38115.94
19:26:34|38119.64
19:26:35|38119.64
19:26:36|38118.83
19:26:37|38118.83
19:26:38|38118.83
19:26:39|38131.03
19:26:40|38140.28
19:26:41|38140.31
19:26:42|38140.31
19:26:44|38140.31
19:26:45|38140.31
19:26:46|38138.49
19:26:47|38138.49
19:26:48|38138.49
19:26:49|38129.29
19:26:50|38129.33
19:26:51|38129.33
19:26:52|38129.33
19:26:53|38129.33
19:26:54|38129.37
19:26:56|38136.95
19:26:57|38136.95
19:26:58|38136.95
19:26:58|38136.95
19:26:59|38130.02
19:27:00|38130.02
19:27:01|38130.02
19:27:03|38130.02
19:27:03|38130.02
19:27:04|38130.02
19:27:05|38131.89
19:27:06|38131.89
19:27:07|38131.89
19:27:08|38131.89
19:27:09|38131.89
19:27:10|38131.89
19:27:11|38131.89
19:27:13|38131.89
19:27:14|38131.89
19:27:14|38130.83
19:27:16|38130.83
19:27:17|38130.83
19:27:17|38130.83
19:27:19|38130.83
19:27:19|38130.83
19:27:20|38130.83
19:27:22|38130.83
19:27:23|38129.99
19:27:24|38129.99
19:27:25|38122.12
19:27:26|38119.47
19:27:27|38115.28
19:27:28|38118.33
19:27:29|38116.
19:27:30|38115.33
19:27:31|38115.33
19:27:32|38102.4
19:27:33|38102.4
19:27:34|38102.4
19:27:35|38102.4
19:27:36|38109.1
19:27:37|38109.1
19:27:37|38102.93
19:27:39|38097.92
19:27:40|38099.68
19:27:40|38099.68
19:27:42|38094.36
19:27:42|38094.36
19:27:44|38091.67
19:27:45|38091.67
19:27:47|38092.07
19:27:48|38092.07
19:27:49|38092.07
19:27:49|38092.07
19:27:51|38093.44
19:27:52|38093.44
19:27:53|38093.44
19:27:53|38093.44
19:27:54|38092.07
19:27:56|38091.89
19:27:57|38091.89
19:27:58|38091.89
19:27:58|38091.89
19:28:00|38091.89
19:28:01|38091.89
19:28:02|38091.89
19:28:03|38093.55
19:28:03|38093.55
19:28:04|38093.55
19:28:05|38093.55
19:28:06|38093.55
19:28:07|38093.55
19:28:08|38093.55
19:28:10|38090.97
19:28:10|38090.97
19:28:12|38090.97
19:28:13|38090.97
19:28:13|38090.97
19:28:14|38090.97
19:28:15|38090.97
19:28:16|38090.97
19:28:17|38085.07
19:28:19|38085.07
19:28:19|38085.07
19:28:21|38085.07
19:28:22|38085.07
19:28:23|38085.07
19:28:23|38085.07
19:28:24|38085.07
19:28:26|38085.07
19:28:27|38085.19
19:28:27|38085.19
19:28:28|38085.36
19:28:30|38085.36
19:28:30|38085.36
19:28:31|38085.36
19:28:32|38085.36
19:28:34|38085.36
19:28:34|38085.36
19:28:36|38085.47
19:28:36|38085.47
19:28:37|38085.47
19:28:38|38085.47
19:28:39|38085.47
19:28:40|38085.47
19:28:41|38085.47
19:28:42|38085.47
19:28:44|38085.47
19:28:45|38085.47
19:28:46|38085.47
19:28:47|38079.41
19:28:49|38083.68
19:28:49|38083.68
19:28:50|38083.68
19:28:51|38083.68
19:28:52|38083.72
19:28:53|38083.72
19:28:54|38083.71
19:28:56|38086.68
19:28:57|38086.68
19:28:58|38086.68
19:28:59|38079.54
19:28:59|38079.54
19:29:00|38079.54
19:29:02|38079.54
19:29:02|38079.54
19:29:04|38079.54
19:29:06|38083.61
19:29:07|38080.16
19:29:07|38080.16
19:29:09|38079.69
19:29:09|38079.69
19:29:11|38079.69
19:29:12|38079.69
19:29:12|38079.69
19:29:13|38079.69
19:29:15|38092.16
19:29:16|38092.16
19:29:16|38092.16
19:29:17|38092.16
19:29:18|38092.16
19:29:19|38091.67
19:29:21|38091.24
19:29:21|38091.24
19:29:22|38091.24
19:29:23|38091.24
19:29:25|38086.05
19:29:25|38086.05
19:29:26|38086.05
19:29:28|38086.05
19:29:29|38086.02
19:29:30|38086.02
19:29:30|38086.02
19:29:31|38086.02
19:29:33|38086.02
19:29:34|38086.02
19:29:35|38085.36
19:29:35|38085.36
19:29:37|38085.37
19:29:38|38089.03
19:29:39|38089.03
19:29:39|38085.48
19:29:41|38085.48
19:29:42|38085.48
19:29:42|38085.48
19:29:44|38085.48
19:29:45|38085.48
19:29:47|38085.48
19:29:48|38085.48
19:29:50|38085.37
19:29:50|38085.37
19:29:51|38085.36
19:29:52|38085.36
19:29:53|38085.36
19:29:55|38085.36
19:29:56|38085.36
19:29:57|38085.36
19:29:58|38085.36
19:29:59|38077.98
19:30:00|38069.24
19:30:00|38077.12
19:30:01|38073.59
19:30:03|38072.
19:30:04|38072.
19:30:05|38072.
19:30:06|38068.63
19:30:07|38068.73
19:30:08|38068.72
19:30:09|38059.24
19:30:10|38059.26
19:30:11|38059.26
19:30:12|38059.26
19:30:13|38059.26
19:30:14|38059.26
19:30:15|38053.59
19:30:16|38053.
19:30:17|38050.
19:30:18|38050.
19:30:19|38050.
19:30:20|38050.
19:30:21|38048.58
19:30:22|38048.58
19:30:23|38044.57
19:30:24|38044.57
19:30:25|38044.57
19:30:26|38044.57
19:30:27|38050.13
19:30:28|38050.13
19:30:29|38050.13
19:30:30|38050.13
19:30:31|38050.13
19:30:32|38050.13
19:30:33|38050.13
19:30:34|38056.63
19:30:35|38051.67
19:30:36|38051.67
19:30:37|38051.67
19:30:38|38051.67
19:30:39|38051.67
19:30:40|38051.67
19:30:41|38051.67
19:30:43|38051.67
19:30:43|38058.45
19:30:44|38058.45
19:30:45|38065.33
19:30:47|38065.33
19:30:48|38064.76
19:30:49|38064.76
19:30:50|38064.76
19:30:50|38064.76
19:30:52|38057.63
19:30:53|38057.63
19:30:54|38057.63
19:30:55|38057.63
19:30:56|38057.63
19:30:57|38064.09
19:30:59|38064.1
19:30:59|38065.34
19:31:00|38058.11
19:31:01|38057.54
19:31:02|38054.04
19:31:03|38054.04
19:31:04|38052.52
19:31:05|38052.52
19:31:07|38052.52
19:31:07|38052.52
19:31:08|38052.52
19:31:10|38052.52
19:31:11|38052.26
19:31:11|38052.26
19:31:12|38052.26
19:31:13|38052.26
19:31:15|38040.37
19:31:15|38038.04
19:31:17|38040.36
19:31:17|38040.36
19:31:19|38040.36
19:31:20|38040.36
19:31:20|38040.36
19:31:21|38040.36
19:31:23|38034.08
19:31:23|38034.08
19:31:25|38034.08
19:31:25|38034.08
19:31:26|38034.08
19:31:28|38034.08
19:31:29|38033.85
19:31:29|38033.85
19:31:31|38038.5
19:31:32|38038.5
19:31:32|38038.5
19:31:33|38038.5
19:31:34|38038.5
19:31:35|38038.5
19:31:36|38038.5
19:31:37|38039.56
19:31:39|38038.52
19:31:39|38038.52
19:31:40|38038.52
19:31:41|38038.12
19:31:43|38038.12
19:31:44|38035.02
19:31:45|38035.02
19:31:46|38032.54
19:31:47|38032.54
19:31:48|38032.54
19:31:50|38021.06
19:31:51|38015.9
19:31:52|38015.9
19:31:52|38013.09
19:31:54|38013.09
19:31:55|38013.09
19:31:55|38013.09
19:31:56|38013.09
19:31:57|38011.47
19:31:58|38011.47
19:31:59|38011.31
19:32:01|38011.31
19:32:02|38011.31
19:32:03|38013.17
19:32:03|38013.17
19:32:04|38017.25
19:32:06|38017.25
19:32:07|38017.25
19:32:07|38024.07
19:32:09|38024.1
19:32:10|38024.1
19:32:11|38024.1
19:32:12|38024.1
19:32:13|38022.89
19:32:14|38022.83
19:32:15|38022.83
19:32:16|38028.34
19:32:17|38028.71
19:32:18|38028.71
19:32:19|38023.7
19:32:20|38023.7
19:32:21|38023.7
19:32:22|38023.7
19:32:23|38021.53
19:32:24|38021.53
19:32:25|38021.53
19:32:26|38021.53
19:32:27|38019.72
19:32:28|38019.72
19:32:29|38019.72
19:32:30|38019.72
19:32:31|38019.72
19:32:32|38020.65
19:32:33|38020.65
19:32:34|38020.65
19:32:35|38020.8
19:32:36|38019.37
19:32:37|38019.37
19:32:38|38019.38
19:32:39|38019.38
19:32:40|38019.38
19:32:41|38019.37
19:32:42|38014.27
19:32:43|38015.28
19:32:44|38015.28
19:32:45|38015.28
19:32:46|38015.28
19:32:47|38015.28
19:32:49|38014.6
19:32:50|38020.22
19:32:51|38024.35
19:32:52|38024.35
19:32:54|38024.88
19:32:54|38023.69
19:32:55|38023.69
19:32:56|38023.69
19:32:58|38026.02
19:32:59|38026.02
19:33:00|38031.03
19:33:01|38032.35
19:33:02|38029.45
19:33:03|38029.46
19:33:04|38032.46
19:33:05|38027.4
19:33:05|38021.82
19:33:07|38021.82
19:33:07|38021.81
19:33:09|38015.57
19:33:09|38015.57
19:33:11|38015.57
19:33:12|38015.57
19:33:13|38016.51
19:33:14|38016.51
19:33:15|38016.51
19:33:16|38016.51
19:33:17|38015.64
19:33:18|38015.64
19:33:19|38015.64
19:33:20|38015.64
19:33:21|38015.64
19:33:22|38014.86
19:33:23|38015.12
19:33:24|38015.12
19:33:25|38015.12
19:33:26|38018.6
19:33:27|38018.6
19:33:28|38018.6
19:33:29|38018.6
19:33:30|38018.09
19:33:31|38015.05
19:33:32|38015.05
19:33:33|38015.05
19:33:34|38014.27
19:33:35|38006.7
19:33:36|38000.02
19:33:37|38000.02
19:33:38|38000.02
19:33:39|38000.24
19:33:40|38000.24
19:33:41|37994.27
19:33:42|37994.27
19:33:43|37994.27
19:33:44|37994.27
19:33:45|37994.27
19:33:46|37999.
19:33:47|37999.
19:33:48|38008.92
19:33:49|38008.92
19:33:51|38014.79
19:33:51|38014.79
19:33:53|38014.79
19:33:54|38008.78
19:33:55|38008.78
19:33:56|38008.78
19:33:58|38008.78
19:33:59|38008.92
19:34:00|38008.92
19:34:00|38008.92
19:34:02|38004.03
19:34:03|38004.03
19:34:04|38004.03
19:34:04|38004.03
19:34:06|38001.37
19:34:07|38001.37
19:34:08|38001.37
19:34:09|37995.79
19:34:10|37987.99
19:34:11|37987.99
19:34:12|37987.99
19:34:13|37987.99
19:34:14|37987.99
19:34:15|37987.99
19:34:16|37993.88
19:34:17|37993.88
19:34:18|37993.88
19:34:19|37993.88
19:34:20|37991.11
19:34:21|37991.11
19:34:22|37993.46
19:34:23|37993.42
19:34:24|37993.42
19:34:25|37997.89
19:34:26|37997.54
19:34:27|37997.54
19:34:28|37997.54
19:34:29|37997.54
19:34:30|37997.54
19:34:31|37997.54
19:34:32|37997.54
19:34:33|37998.8
19:34:34|37998.8
19:34:35|37998.8
19:34:36|37998.8
19:34:37|37998.8
19:34:38|37998.8
19:34:39|37998.8
19:34:40|37998.8
19:34:41|37998.8
19:34:42|37998.41
19:34:43|37997.48
19:34:44|37992.21
19:34:45|37992.21
19:34:46|38000.
19:34:47|38000.
19:34:48|38000.
19:34:50|38000.
19:34:51|38000.
19:34:52|38000.
19:34:54|38000.
19:34:55|38000.
19:34:56|38000.
19:34:57|38000.
19:34:58|38000.
19:34:59|38004.03
19:35:00|38004.03
19:35:01|38004.04
19:35:02|38004.04
19:35:03|38004.04
19:35:04|38004.04
19:35:05|38013.31
19:35:06|38013.31
19:35:07|38013.31
19:35:08|38013.31
19:35:09|38013.31
19:35:10|38013.31
19:35:10|38013.31
19:35:12|38010.82
19:35:13|38010.82
19:35:14|38010.82
19:35:15|38010.82
19:35:16|38010.82
19:35:17|38010.82
19:35:17|38010.82
19:35:19|38004.48
19:35:20|38004.48
19:35:21|38004.48
19:35:22|38004.48
19:35:23|38004.48
19:35:23|38004.48
19:35:24|38004.48
19:35:26|38004.48
19:35:27|38004.48
19:35:27|38004.49
19:35:29|38006.89
19:35:30|38006.89
19:35:31|38006.89
19:35:32|38006.89
19:35:33|38006.89
19:35:33|38006.89
19:35:35|38006.89
19:35:36|38006.9
19:35:36|38004.49
19:35:38|38004.49
19:35:39|38004.8
19:35:40|38004.8
19:35:41|38005.73
19:35:42|38006.89
19:35:43|38006.89
19:35:44|38004.49
19:35:45|38004.49
19:35:46|38000.07
19:35:46|38000.07
19:35:48|38003.47
19:35:49|38003.47
19:35:50|37999.77
19:35:51|37999.77
19:35:52|37999.77
19:35:53|37999.77
19:35:54|37999.77
19:35:55|38003.2
19:35:56|38003.2
19:35:57|38003.2
19:35:58|38002.73
19:35:59|38002.73
19:35:59|38002.73
19:36:01|37998.42
19:36:02|37998.42
19:36:04|37998.42
19:36:04|37998.94
19:36:05|37998.94
19:36:07|37998.94
19:36:07|37998.94
19:36:08|37998.94
19:36:09|37998.94
19:36:10|37998.94
19:36:12|37998.94
19:36:12|37998.77
19:36:13|37998.83
19:36:14|37998.83
19:36:15|37998.83
19:36:17|37998.83
19:36:17|37998.83
19:36:18|38002.4
19:36:19|38002.4
19:36:20|38002.4
19:36:21|38002.4
19:36:22|37995.51
19:36:23|37995.51
19:36:24|37995.51
19:36:25|37995.51
19:36:26|37994.74
19:36:27|37994.74
19:36:28|37994.73
19:36:29|37994.73
19:36:30|37994.73
19:36:31|37994.73
19:36:32|37993.18
19:36:33|37993.18
19:36:34|37993.19
19:36:35|37993.19
19:36:36|37993.19
19:36:37|37993.19
19:36:38|37993.19
19:36:39|37993.19
19:36:40|37993.19
19:36:41|37993.19
19:36:42|37991.4
19:36:43|37984.9
19:36:44|37981.25
19:36:45|37981.26
19:36:46|37981.19
19:36:47|37981.19
19:36:48|37981.19
19:36:50|37981.19
19:36:51|37981.19
19:36:52|37981.19
19:36:53|37982.29
19:36:54|37982.29
19:36:55|37982.46
19:36:56|37982.46
19:36:57|37985.26
19:36:58|37985.25
19:36:59|37985.25
19:37:00|37985.62
19:37:01|37990.21
19:37:02|37990.21
19:37:03|37990.21
19:37:05|37982.66
19:37:05|37982.66
19:37:06|37982.66
19:37:07|37982.66
19:37:08|37982.66
19:37:10|37982.66
19:37:11|37982.66
19:37:12|37982.66
19:37:12|37982.66
19:37:13|37983.41
19:37:15|37983.41
19:37:16|37983.41
19:37:17|37983.41
19:37:17|37983.41
19:37:18|37983.41
19:37:19|37983.41
19:37:20|37983.41
19:37:22|37983.41
19:37:22|37983.41
19:37:23|37983.41
19:37:24|37983.41
19:37:25|37983.41
19:37:26|37990.88
19:37:28|37990.87
19:37:28|37990.87
19:37:29|37990.39
19:37:30|37988.32
19:37:32|37983.73
19:37:32|37967.09
19:37:33|37964.99
19:37:35|37964.99
19:37:35|37964.99
19:37:36|37964.99
19:37:37|37964.99
19:37:39|37960.01
19:37:39|37960.01
19:37:41|37966.66
19:37:41|37966.66
19:37:42|37962.5
19:37:44|37962.5
19:37:44|37962.5
19:37:46|37962.5
19:37:47|37962.5
19:37:47|37962.5
19:37:48|37957.06
19:37:49|37957.06
19:37:51|37957.06
19:37:52|37957.06
19:37:53|37957.06
19:37:54|37959.97
19:37:55|37959.97
19:37:56|37959.97
19:37:57|37959.97
19:37:58|37959.97
19:38:00|37959.5
19:38:00|37959.5
19:38:02|37957.
19:38:02|37957.
19:38:03|37957.
19:38:04|37955.18
19:38:06|37955.18
19:38:06|37960.
19:38:08|37960.
19:38:09|37960.
19:38:10|37960.
19:38:10|37952.19
19:38:11|37952.19
19:38:12|37952.23
19:38:13|37952.23
19:38:15|37952.23
19:38:15|37952.23
19:38:17|37962.76
19:38:17|37962.76
19:38:18|37962.12
19:38:19|37959.7
19:38:20|37959.7
19:38:21|37955.19
19:38:23|37956.66
19:38:23|37956.66
19:38:24|37956.66
19:38:25|37956.66
19:38:26|37956.66
19:38:27|37956.66
19:38:28|37956.66
19:38:29|37956.66
19:38:31|37950.01
19:38:32|37950.01
19:38:33|37950.01
19:38:34|37950.01
19:38:35|37956.57
19:38:36|37956.58
19:38:37|37956.58
19:38:38|37956.58
19:38:39|37964.85
19:38:40|37964.85
19:38:41|37964.85
19:38:42|37964.85
19:38:42|37964.85
19:38:43|37961.74
19:38:45|37961.74
19:38:45|37961.74
19:38:47|37959.02
19:38:48|37954.5
19:38:49|37954.5
19:38:50|37954.59
19:38:51|37954.59
19:38:52|37966.41
19:38:54|37966.41
19:38:54|37966.41
19:38:56|37966.41
19:38:57|37966.41
19:38:59|37966.41
19:38:59|37966.41
19:39:01|37966.41
19:39:02|37966.41
19:39:02|37966.41
19:39:03|37964.73
19:39:05|37964.73
19:39:06|37964.73
19:39:07|37971.54
19:39:08|37971.54
19:39:09|37971.54
19:39:10|37981.29
19:39:11|37981.29
19:39:12|37981.56
19:39:13|37986.91
19:39:14|37986.91
19:39:15|37986.91
19:39:16|37990.21
19:39:17|37990.2
19:39:18|37990.2
19:39:19|37990.2
19:39:20|37990.2
19:39:21|37990.2
19:39:22|37990.2
19:39:23|37990.2
19:39:24|37986.81
19:39:25|37986.81
19:39:26|37986.81
19:39:27|37986.81
19:39:28|37986.81
19:39:29|37983.29
19:39:30|37983.29
19:39:31|37992.67
19:39:32|37992.67
19:39:33|37992.67
19:39:34|37992.67
19:39:35|37992.67
19:39:36|37993.96
19:39:37|37994.15
19:39:38|37994.15
19:39:39|37994.15
19:39:40|37988.65
19:39:41|37988.65
19:39:42|37988.94
19:39:43|37988.94
19:39:44|37988.94
19:39:45|37989.07
19:39:46|37989.07
19:39:47|37989.07
19:39:48|37988.47
19:39:49|37985.22
19:39:50|37985.22
19:39:51|37984.
19:39:52|37984.
19:39:54|37993.7
19:39:54|37993.7
19:39:56|37993.7
19:39:57|37993.7
19:39:58|37993.7
19:39:59|37993.73
19:40:00|37993.73
19:40:01|37993.73
19:40:03|37995.52
19:40:03|37996.09
19:40:04|37996.09
19:40:06|37992.09
19:40:06|37992.09
19:40:07|37992.09
19:40:09|37992.25
19:40:10|37992.25
19:40:10|37992.41
19:40:11|37987.48
19:40:12|37987.48
19:40:13|37988.86
19:40:15|37988.86
19:40:15|37988.25
19:40:16|37988.25
19:40:18|37982.81
19:40:18|37982.81
19:40:19|37982.81
19:40:20|37982.81
19:40:22|37982.81
19:40:22|37939.86
19:40:23|37930.02
19:40:24|37939.55
19:40:26|37939.55
19:40:26|37939.55
19:40:27|37939.55
19:40:28|37948.63
19:40:29|37948.63
19:40:30|37944.63
19:40:31|37944.32
19:40:32|37944.32
19:40:33|37941.72
19:40:35|37941.72
19:40:36|37941.72
19:40:36|37942.58
19:40:38|37943.73
19:40:38|37943.73
19:40:39|37947.23
19:40:40|37947.23
19:40:41|37940.23
19:40:43|37940.14
19:40:43|37940.14
19:40:45|37940.14
19:40:45|37940.14
19:40:46|37940.14
19:40:47|37954.77
19:40:48|37954.77
19:40:50|37944.94
19:40:51|37944.94
19:40:52|37944.94
19:40:52|37953.74
19:40:54|37956.13
19:40:55|37956.13
19:40:56|37952.38
19:40:57|37952.38
19:40:58|37952.16
19:40:59|37952.16
19:41:00|37944.33
19:41:01|37944.33
19:41:02|37944.76
19:41:03|37945.03
19:41:04|37945.03
19:41:05|37949.04
19:41:06|37943.73
19:41:07|37943.9
19:41:08|37951.75
19:41:09|37951.75
19:41:10|37947.3
19:41:11|37951.94
19:41:12|37951.94
19:41:13|37949.3
19:41:14|37949.48
19:41:15|37949.48
19:41:16|37949.48
19:41:17|37949.48
19:41:18|37949.48
19:41:19|37949.48
19:41:20|37949.48
19:41:21|37949.68
19:41:22|37949.85
19:41:23|37949.85
19:41:24|37949.85
19:41:25|37949.85
19:41:26|37949.85
19:41:27|37949.85
19:41:28|37949.85
19:41:29|37950.5
19:41:30|37947.55
19:41:31|37943.97
19:41:33|37948.97
19:41:33|37941.72
19:41:34|37941.72
19:41:35|37941.72
19:41:36|37941.72
19:41:37|37941.72
19:41:38|37941.72
19:41:39|37941.72
19:41:40|37941.72
19:41:41|37941.72
19:41:42|37941.72
19:41:43|37941.72
19:41:44|37941.72
19:41:45|37941.72
19:41:46|37941.72
19:41:47|37941.73
19:41:48|37940.73
19:41:50|37938.53
19:41:51|37938.53
19:41:51|37938.53
19:41:52|37938.53
19:41:53|37938.53
19:41:55|37935.01
19:41:56|37938.46
19:41:58|37930.74
19:41:58|37930.74
19:42:00|37930.74
19:42:00|37930.74
19:42:02|37930.74
19:42:03|37930.74
19:42:04|37936.81
19:42:05|37936.81
19:42:06|37946.89
19:42:07|37946.89
19:42:08|37946.89
19:42:09|37938.28
19:42:10|37938.28
19:42:11|37932.29
19:42:12|37932.29
19:42:13|37932.29
19:42:14|37932.29
19:42:15|37932.29
19:42:16|37932.29
19:42:17|37930.68
19:42:18|37930.68
19:42:19|37930.68
19:42:20|37930.68
19:42:21|37934.75
19:42:22|37934.75
19:42:23|37934.75
19:42:24|37934.75
19:42:25|37934.75
19:42:26|37934.75
19:42:27|37934.75
19:42:28|37934.75
19:42:29|37934.75
19:42:30|37934.75
19:42:31|37934.75
19:42:32|37937.73
19:42:33|37937.72
19:42:34|37937.73
19:42:35|37945.62
19:42:36|37948.55
19:42:37|37948.55
19:42:38|37948.24
19:42:39|37948.24
19:42:40|37948.15
19:42:41|37948.15
19:42:42|37948.15
19:42:43|37948.15
19:42:44|37948.15
19:42:45|37949.87
19:42:46|37949.87
19:42:47|37949.87
19:42:48|37949.87
19:42:49|37949.87
19:42:50|37949.87
19:42:51|37949.87
19:42:52|37949.87
19:42:53|37949.87
19:42:54|37946.97
19:42:55|37946.97
19:42:57|37944.32
19:42:58|37944.32
19:42:59|37944.32
19:43:00|37944.32
19:43:01|37944.32
19:43:03|37952.43
19:43:04|37952.43
19:43:05|37952.43
19:43:06|37952.81
19:43:07|37952.81
19:43:08|37962.15
19:43:09|37962.15
19:43:10|37962.15
19:43:11|37962.15
19:43:12|37958.75
19:43:13|37958.75
19:43:14|37946.29
19:43:15|37946.29
19:43:16|37946.29
19:43:17|37945.86
19:43:18|37945.86
19:43:19|37945.86
19:43:20|37945.86
19:43:21|37945.86
19:43:22|37945.86
19:43:23|37954.24
19:43:24|37953.05
19:43:25|37952.72
19:43:26|37955.53
19:43:27|37955.52
19:43:28|37955.52
19:43:29|37961.53
19:43:30|37961.53
19:43:31|37950.61
19:43:32|37950.61
19:43:33|37950.61
19:43:34|37950.61
19:43:35|37941.63
19:43:36|37941.63
19:43:37|37941.63
19:43:38|37938.49
19:43:39|37938.49
19:43:40|37938.49
19:43:41|37938.49
19:43:42|37938.49
19:43:43|37938.49
19:43:44|37938.58
19:43:45|37938.58
19:43:46|37938.58
19:43:47|37938.91
19:43:48|37938.67
19:43:49|37938.43
19:43:50|37938.43
19:43:51|37938.43
19:43:52|37931.86
19:43:53|37931.86
19:43:54|37939.95
19:43:55|37939.95
19:43:56|37939.95
19:43:58|37939.95
19:43:58|37939.95
19:43:59|37939.95
19:44:00|37937.3
19:44:02|37937.3
19:44:03|37937.3
19:44:05|37937.3
19:44:06|37937.11
19:44:07|37943.64
19:44:08|37943.41
19:44:09|37943.41
19:44:10|37943.41
19:44:11|37943.41
19:44:12|37943.41
19:44:13|37943.41
19:44:14|37943.41
19:44:15|37943.41
19:44:15|37938.93
19:44:17|37938.93
19:44:17|37938.93
19:44:19|37938.93
19:44:20|37938.93
19:44:21|37938.93
19:44:23|37938.93
19:44:23|37936.97
19:44:24|37936.97
19:44:26|37937.51
19:44:27|37937.51
19:44:28|37937.51
19:44:29|37937.51
19:44:29|37946.91
19:44:31|37937.34
19:44:31|37937.34
19:44:32|37943.68
19:44:34|37943.68
19:44:35|37943.68
19:44:36|37944.47
19:44:37|37944.41
19:44:38|37944.41
19:44:39|37944.41
19:44:40|37944.41
19:44:41|37940.66
19:44:42|37940.66
19:44:42|37940.66
19:44:44|37940.66
19:44:45|37940.66
19:44:46|37940.66
19:44:47|37940.66
19:44:48|37940.66
19:44:49|37940.66
19:44:50|37940.66
19:44:51|37940.66
19:44:52|37940.66
19:44:53|37940.66
19:44:53|37940.66
19:44:55|37941.37
19:44:56|37944.16
19:44:57|37944.16
19:44:58|37941.38
19:45:00|37941.38
19:45:01|37941.38
19:45:02|37941.38
19:45:02|37941.38
19:45:04|37941.05
19:45:05|37944.16
19:45:06|37944.16
19:45:07|37944.11
19:45:08|37944.11
19:45:09|37950.58
19:45:10|37949.93
19:45:11|37955.07
19:45:12|37955.07
19:45:13|37955.07
19:45:14|37955.07
19:45:15|37955.07
19:45:16|37955.56
19:45:17|37955.7
19:45:18|37955.71
19:45:19|37955.71
19:45:20|37957.85
19:45:21|37962.28
19:45:22|37962.28
19:45:23|37962.28
19:45:24|37961.85
19:45:25|37961.85
19:45:26|37962.15
19:45:27|37962.15
19:45:28|37962.15
19:45:29|37962.15
19:45:30|37949.09
19:45:31|37949.09
19:45:32|37949.09
19:45:33|37949.09
19:45:34|37949.09
19:45:35|37949.09
19:45:36|37954.3
19:45:37|37954.31
19:45:38|37952.34
19:45:39|37952.34
19:45:40|37952.34
19:45:41|37952.34
19:45:42|37952.34
19:45:44|37952.34
19:45:44|37959.9
19:45:45|37959.9
19:45:46|37959.9
19:45:47|37959.9
19:45:48|37955.12
19:45:49|37961.46
19:45:50|37961.46
19:45:51|37959.81
19:45:52|37959.81
19:45:53|37959.81
19:45:54|37959.81
19:45:55|37959.81
19:45:56|37950.14
19:45:57|37949.95
19:45:59|37955.12
19:46:00|37955.12
19:46:01|37963.29
19:46:02|37963.29
19:46:02|37963.29
19:46:04|37963.29
19:46:05|37963.3
19:46:06|37963.3
19:46:07|37963.29
19:46:08|37955.38
19:46:09|37955.38
19:46:11|37955.38
19:46:11|37955.38
19:46:13|37955.38
19:46:14|37961.09
19:46:15|37961.09
19:46:16|37961.09
19:46:17|37961.09
19:46:19|37964.43
19:46:19|37964.43
19:46:20|37964.56
19:46:22|37964.56
19:46:23|37968.12
19:46:23|37968.12
19:46:24|37969.58
19:46:25|37969.58
19:46:26|37970.39
19:46:27|37975.52
19:46:28|37975.52
19:46:30|37975.52
19:46:30|37975.53
19:46:32|37975.53
19:46:33|37975.53
19:46:34|37974.74
19:46:35|37972.29
19:46:35|37972.3
19:46:36|37972.3
19:46:38|37971.23
19:46:39|37971.23
19:46:39|37971.28
19:46:40|37971.26
19:46:41|37971.26
19:46:42|37971.26
19:46:43|37971.26
19:46:45|37971.26
19:46:46|37968.12
19:46:46|37968.12
19:46:48|37968.12
19:46:48|37964.56
19:46:49|37960.69
19:46:50|37960.69
19:46:51|37960.69
19:46:52|37962.64
19:46:53|37962.58
19:46:54|37966.52
19:46:56|37966.52
19:46:56|37966.52
19:46:57|37966.52
19:46:58|37966.52
19:47:00|37966.52
19:47:01|37966.52
19:47:03|37966.52
19:47:03|37966.52
19:47:05|37964.34
19:47:06|37959.34
19:47:07|37959.34
19:47:07|37959.34
19:47:09|37959.34
19:47:10|37959.34
19:47:11|37959.34
19:47:12|37957.65
19:47:13|37957.65
19:47:14|37957.65
19:47:15|37956.83
19:47:16|37956.83
19:47:17|37948.15
19:47:18|37943.79
19:47:19|37943.79
19:47:20|37943.79
19:47:21|37943.79
19:47:22|37943.54
19:47:23|37943.54
19:47:24|37943.54
19:47:25|37943.54
19:47:26|37943.54
19:47:27|37943.54
19:47:28|37943.54
19:47:29|37943.54
19:47:30|37943.54
19:47:31|37943.54
19:47:32|37943.53
19:47:33|37943.53
19:47:34|37943.54
19:47:35|37943.54
19:47:36|37943.54
19:47:37|37943.54
19:47:38|37943.54
19:47:39|37943.54
19:47:40|37943.54
19:47:41|37943.54
19:47:42|37943.87
19:47:43|37943.87
19:47:44|37943.88
19:47:45|37943.88
19:47:46|37943.88
19:47:47|37943.88
19:47:48|37943.88
19:47:49|37943.88
19:47:50|37943.88
19:47:51|37943.88
19:47:52|37943.88
19:47:53|37949.34
19:47:54|37949.34
19:47:55|37949.34
19:47:56|37949.34
19:47:57|37949.34
19:47:58|37949.34
19:47:59|37949.34
19:48:00|37946.52
19:48:02|37946.52
19:48:03|37946.52
19:48:04|37946.52
19:48:05|37946.52
19:48:06|37946.17
19:48:07|37946.09
19:48:08|37946.09
19:48:09|37946.09
19:48:10|37946.1
19:48:11|37946.11
19:48:12|37941.75
19:48:13|37940.2
19:48:14|37940.2
19:48:15|37940.2
19:48:16|37940.2
19:48:18|37938.78
19:48:19|37938.78
19:48:20|37938.78
19:48:20|37938.78
19:48:22|37933.3
19:48:23|37933.3
19:48:23|37933.29
19:48:24|37933.29
19:48:26|37933.29
19:48:26|37935.07
19:48:27|37936.47
19:48:29|37936.47
19:48:29|37936.47
19:48:30|37936.84
19:48:31|37936.87
19:48:33|37936.87
19:48:33|37936.87
19:48:35|37936.88
19:48:35|37936.88
19:48:36|37942.06
19:48:37|37937.03
19:48:39|37935.13
19:48:39|37935.2
19:48:40|37935.2
19:48:41|37935.21
19:48:42|37942.09
19:48:43|37942.09
19:48:44|37942.09
19:48:46|37942.09
19:48:47|37941.58
19:48:48|37941.58
19:48:49|37941.58
19:48:49|37941.58
19:48:50|37941.58
19:48:51|37941.58
19:48:52|37941.81
19:48:54|37942.
19:48:54|37942.
19:48:55|37942.
19:48:56|37943.91
19:48:58|37943.91
19:48:58|37943.91
19:48:59|37943.91
19:49:00|37943.91
19:49:02|37943.91
19:49:02|37943.91
19:49:04|37943.91
19:49:06|37943.76
19:49:07|37943.76
19:49:07|37943.76
19:49:09|37943.76
19:49:09|37943.77
19:49:11|37943.77
19:49:12|37943.77
19:49:13|37955.68
19:49:13|37957.28
19:49:14|37957.29
19:49:16|37957.29
19:49:17|37957.28
19:49:17|37949.1
19:49:18|37949.1
19:49:20|37949.1
19:49:20|37949.1
19:49:21|37962.81
19:49:23|37964.31
19:49:24|37964.44
19:49:24|37963.31
19:49:25|37963.31
19:49:27|37953.08
19:49:27|37953.08
19:49:28|37953.38
19:49:30|37953.38
19:49:31|37953.38
19:49:31|37953.53
19:49:33|37953.53
19:49:33|37953.53
19:49:35|37953.53
19:49:35|37961.22
19:49:36|37961.22
19:49:38|37960.46
19:49:39|37965.31
19:49:40|37974.34
19:49:41|37973.02
19:49:41|37973.02
19:49:42|37973.03
19:49:43|37973.03
19:49:44|37976.56
19:49:45|37976.56
19:49:47|37976.56
19:49:47|37976.54
19:49:49|37976.37
19:49:50|37976.37
19:49:50|37976.37
19:49:51|37976.37
19:49:53|37975.37
19:49:53|37975.37
19:49:55|37975.37
19:49:55|37978.93
19:49:57|37979.04
19:49:57|37979.04
19:49:59|37979.04
19:50:00|37979.04
19:50:00|37979.04
19:50:02|37979.04
19:50:02|37969.43
19:50:04|37969.43
19:50:05|37969.43
19:50:06|37969.43
19:50:07|37969.63
19:50:09|37969.63
19:50:09|37969.63
19:50:10|37966.22
19:50:12|37966.22
19:50:12|37969.71
19:50:13|37979.76
19:50:14|37979.76
19:50:16|37979.76
19:50:17|37979.76
19:50:17|37979.76
19:50:18|37979.76
19:50:19|37979.76
19:50:20|37979.76
19:50:22|37979.76
19:50:22|37994.1
19:50:24|37987.89
19:50:24|37987.89
19:50:25|37992.32
19:50:26|37985.52
19:50:27|37981.96
19:50:28|37981.96
19:50:29|37981.96
19:50:30|37989.92
19:50:32|37989.92
19:50:32|37989.92
19:50:33|37989.92
19:50:34|37989.92
19:50:36|37989.92
19:50:37|37984.07
19:50:38|37987.87
19:50:39|37987.87
19:50:40|37986.98
19:50:40|37980.33
19:50:42|37982.32
19:50:43|37982.32
19:50:44|37981.41
19:50:45|37977.4
19:50:46|37977.4
19:50:47|37973.06
19:50:48|37973.06
19:50:49|37973.06
19:50:50|37973.05
19:50:51|37973.05
19:50:52|37972.61
19:50:53|37972.61
19:50:54|37969.87
19:50:54|37964.6
19:50:56|37964.6
19:50:57|37964.6
19:50:58|37964.6
19:50:59|37964.6
19:51:00|37971.66
19:51:00|37963.94
19:51:01|37959.79
19:51:03|37954.28
19:51:04|37954.28
19:51:05|37954.28
19:51:06|37954.37
19:51:07|37954.37
19:51:09|37963.55
19:51:09|37963.55
19:51:10|37963.55
19:51:11|37963.55
19:51:12|37963.55
19:51:13|37963.55
19:51:14|37957.2
19:51:15|37955.93
19:51:16|37955.93
19:51:17|37950.46
19:51:18|37950.46
19:51:19|37950.47
19:51:21|37950.49
19:51:22|37950.49
19:51:22|37950.49
19:51:24|37950.49
19:51:24|37950.49
19:51:26|37950.48
19:51:27|37949.1
19:51:28|37941.05
19:51:29|37944.14
19:51:30|37944.14
19:51:31|37945.41
19:51:31|37945.41
19:51:33|37944.73
19:51:34|37946.55
19:51:35|37944.76
19:51:35|37944.76
19:51:37|37944.76
19:51:38|37944.76
19:51:39|37944.76
19:51:40|37944.76
19:51:41|37948.75
19:51:42|37948.75
19:51:43|37947.89
19:51:44|37947.89
19:51:45|37947.89
19:51:46|37947.89
19:51:46|37947.89
19:51:48|37947.89
19:51:49|37958.05
19:51:50|37958.05
19:51:50|37959.37
19:51:52|37959.37
19:51:53|37959.37
19:51:54|37959.37
19:51:55|37950.83
19:51:56|37950.87
19:51:57|37950.87
19:51:58|37950.87
19:51:59|37950.87
19:52:00|37950.87
19:52:01|37950.87
19:52:02|37953.28
19:52:03|37953.28
19:52:03|37953.28
19:52:05|37953.26
19:52:07|37953.26
19:52:07|37953.26
19:52:09|37951.37
19:52:10|37951.37
19:52:11|37951.37
19:52:12|37947.25
19:52:13|37948.45
19:52:13|37948.45
19:52:15|37948.45
19:52:16|37973.02
19:52:17|37973.02
19:52:18|37973.02
19:52:18|37973.02
19:52:20|37973.02
19:52:21|37973.02
19:52:22|37970.96
19:52:23|37963.76
19:52:24|37963.76
19:52:25|37963.75
19:52:26|37959.5
19:52:27|37959.12
19:52:28|37959.12
19:52:29|37959.12
19:52:30|37959.12
19:52:31|37959.12
19:52:32|37959.12
19:52:33|37959.12
19:52:33|37959.12
19:52:35|37959.12
19:52:36|37959.12
19:52:37|37959.12
19:52:37|37959.12
19:52:39|37959.12
19:52:40|37959.12
19:52:41|37959.12
19:52:41|37957.81
19:52:43|37957.81
19:52:43|37957.81
19:52:45|37959.11
19:52:46|37959.6
19:52:47|37959.6
19:52:48|37959.6
19:52:49|37959.6
19:52:50|37959.6
19:52:51|37959.6
19:52:51|37959.6
19:52:52|37959.64
19:52:54|37959.64
19:52:55|37959.64
19:52:56|37959.64
19:52:56|37959.64
19:52:58|37959.64
19:52:59|37959.64
19:52:59|37964.58
19:53:01|37964.58
19:53:02|37964.58
19:53:02|37964.44
19:53:04|37965.56
19:53:05|37965.56
19:53:06|37963.98
19:53:08|37965.84
19:53:09|37965.84
19:53:10|37965.84
19:53:11|37965.84
19:53:12|37965.84
19:53:13|37965.84
19:53:14|37965.84
19:53:16|37965.84
19:53:16|37965.84
19:53:17|37972.64
19:53:19|37972.64
19:53:20|37972.64
19:53:21|37972.64
19:53:22|37973.02
19:53:23|37973.02
19:53:23|37973.02
19:53:24|37975.61
19:53:26|37975.61
19:53:26|37969.49
19:53:28|37969.49
19:53:29|37974.66
19:53:30|37974.66
19:53:31|37974.66
19:53:32|37974.66
19:53:32|37974.66
19:53:34|37977.59
19:53:35|37977.59
19:53:36|37977.59
19:53:37|37977.59
19:53:38|37977.59
19:53:38|37977.59
19:53:40|37977.59
19:53:41|37976.98
19:53:42|37976.98
19:53:43|37967.18
19:53:44|37967.43
19:53:45|37967.43
19:53:46|37967.43
19:53:47|37968.81
19:53:48|37968.81
19:53:49|37968.81
19:53:50|37968.81
19:53:51|37968.81
19:53:52|37968.81
19:53:53|37968.81
19:53:54|37978.56
19:53:55|37978.56
19:53:56|37978.56
19:53:57|37973.29
19:53:58|37973.29
19:53:59|37973.29
19:54:00|37973.04
19:54:01|37973.04
19:54:02|37973.04
19:54:03|37973.04
19:54:04|37967.2
19:54:05|37967.2
19:54:06|37967.2
19:54:08|37967.2
19:54:08|37967.2
19:54:09|37967.2
19:54:11|37967.2
19:54:12|37967.2
19:54:13|37966.93
19:54:14|37966.93
19:54:15|37966.93
19:54:17|37966.94
19:54:17|37966.94
19:54:18|37966.94
19:54:19|37966.94
19:54:20|37966.94
19:54:21|37966.94
19:54:22|37970.13
19:54:23|37970.13
19:54:24|37970.13
19:54:25|37970.13
19:54:26|37977.03
19:54:27|37981.65
19:54:28|37981.65
19:54:29|37981.65
19:54:30|37981.65
19:54:31|37981.31
19:54:33|37981.31
19:54:34|37975.27
19:54:34|37975.27
19:54:35|37975.27
19:54:37|37980.33
19:54:38|37975.5
19:54:39|37975.5
19:54:39|37975.5
19:54:40|37975.5
19:54:41|37975.5
19:54:43|37975.5
19:54:43|37975.5
19:54:45|37975.5
19:54:45|37975.5
19:54:47|37975.5
19:54:47|37975.5
19:54:49|37975.28
19:54:49|37975.28
19:54:50|37975.28
19:54:51|37975.28
19:54:52|37975.28
19:54:53|37975.28
19:54:54|37975.28
19:54:55|37975.28
19:54:56|37980.1
19:54:57|37978.24
19:54:58|37978.23
19:54:59|37978.23
19:55:01|37978.23
19:55:02|37978.23
19:55:03|37978.23
19:55:04|37979.98
19:55:05|37979.98
19:55:05|37979.98
19:55:06|37980.97
19:55:08|37980.96
19:55:09|37980.96
19:55:10|37980.96
19:55:11|37980.96
19:55:12|37980.96
19:55:13|37980.96
19:55:15|37980.96
19:55:15|37980.96
19:55:16|37980.96
19:55:17|37981.31
19:55:18|37984.31
19:55:19|37989.12
19:55:20|37989.12
19:55:21|37989.12
19:55:22|37989.12
19:55:23|37996.86
19:55:24|37996.85
19:55:25|37996.85
19:55:26|37996.85
19:55:27|37996.85
19:55:28|37996.85
19:55:29|37996.85
19:55:30|37996.85
19:55:31|37996.85
19:55:32|37996.85
19:55:33|37996.85
19:55:34|37996.85
19:55:35|37996.85
19:55:36|37990.87
19:55:37|37990.87
19:55:38|37990.87
19:55:39|37990.87
19:55:40|37990.87
19:55:41|37990.87
19:55:42|37990.87
19:55:43|37990.87
19:55:44|37990.87
19:55:45|37990.87
19:55:46|37986.88
19:55:47|37986.88
19:55:48|37986.88
19:55:49|37986.88
19:55:50|37986.88
19:55:51|37986.88
19:55:52|37986.88
19:55:53|37986.88
19:55:54|37986.88
19:55:55|37986.88
19:55:56|37986.96
19:55:57|37986.96
19:55:58|37986.96
19:55:59|37998.48
19:56:00|37998.48
19:56:01|37998.48
19:56:02|37998.48
19:56:03|37998.48
19:56:04|37998.48
19:56:05|37998.48
19:56:06|37993.51
19:56:07|37993.51
19:56:09|37993.51
19:56:10|37993.51
19:56:11|37993.51
19:56:12|37993.51
19:56:13|37975.5
19:56:15|37968.81
19:56:15|37968.81
19:56:16|37968.81
19:56:17|37967.2
19:56:18|37961.41
19:56:19|37961.41
19:56:20|37961.41
19:56:21|37961.41
19:56:22|37961.41
19:56:23|37961.49
19:56:24|37973.07
19:56:25|37971.66
19:56:26|37961.42
19:56:27|37960.78
19:56:28|37955.47
19:56:30|37951.99
19:56:30|37952.01
19:56:32|37952.01
19:56:32|37952.01
19:56:34|37952.01
19:56:35|37952.01
19:56:36|37952.01
19:56:37|37952.01
19:56:38|37952.01
19:56:38|37952.01
19:56:40|37952.01
19:56:40|37952.01
19:56:41|37952.01
19:56:42|37952.01
19:56:44|37961.9
19:56:45|37961.9
19:56:46|37961.9
19:56:47|37961.9
19:56:48|37961.9
19:56:49|37961.9
19:56:50|37962.79
19:56:51|37962.79
19:56:52|37962.79
19:56:53|37962.78
19:56:54|37962.78
19:56:55|37962.74
19:56:56|37962.74
19:56:57|37962.74
19:56:58|37962.74
19:56:59|37962.75
19:57:00|37962.75
19:57:01|37962.75
19:57:02|37974.61
19:57:03|37974.61
19:57:04|37974.61
19:57:05|37974.61
19:57:06|37974.61
19:57:07|37974.61
19:57:09|37979.85
19:57:10|37979.85
19:57:11|37979.57
19:57:12|37979.57
19:57:14|37979.57
19:57:14|37979.56
19:57:15|37979.56
19:57:16|37979.56
19:57:18|37979.56
19:57:18|37979.56
19:57:20|37979.56
19:57:21|37979.56
19:57:22|37979.56
19:57:22|37979.56
19:57:24|37979.56
19:57:24|37979.56
19:57:26|37979.56
19:57:27|37979.56
19:57:28|37976.26
19:57:28|37976.26
19:57:29|37976.26
19:57:31|37978.58
19:57:31|37978.58
19:57:33|37977.41
19:57:34|37979.36
19:57:34|37979.36
19:57:35|37979.36
19:57:36|37979.36
19:57:38|37979.36
19:57:38|37979.36
19:57:40|37994.93
19:57:41|37991.14
19:57:42|37991.14
19:57:42|37991.14
19:57:44|37991.14
19:57:45|37986.83
19:57:45|37986.83
19:57:46|37986.83
19:57:47|37986.83
19:57:49|37984.47
19:57:49|37984.47
19:57:51|37984.47
19:57:51|37984.47
19:57:52|37984.47
19:57:54|37984.47
19:57:55|37984.47
19:57:56|37984.47
19:57:57|37984.47
19:57:58|37984.31
19:57:59|37984.31
19:57:59|37984.31
19:58:01|37984.31
19:58:02|37984.31
19:58:02|37984.31
19:58:03|37984.31
19:58:04|37972.83
19:58:05|37972.83
19:58:06|37972.83
19:58:07|37972.83
19:58:08|37967.06
19:58:09|37967.05
19:58:11|37967.06
19:58:12|37967.06
19:58:13|37967.1
19:58:14|37964.44
19:58:16|37964.44
19:58:16|37964.44
19:58:17|37963.45
19:58:18|37963.45
19:58:19|37965.67
19:58:20|37965.65
19:58:21|37964.08
19:58:22|37964.08
19:58:23|37964.08
19:58:24|37964.08
19:58:25|37964.08
19:58:26|37964.08
19:58:27|37964.08
19:58:28|37958.93
19:58:29|37958.93
19:58:30|37958.93
19:58:31|37958.93
19:58:32|37958.93
19:58:33|37958.93
19:58:34|37958.93
19:58:35|37951.43
19:58:36|37951.43
19:58:37|37951.43
19:58:38|37951.43
19:58:39|37951.43
19:58:40|37951.43
19:58:41|37951.43
19:58:42|37951.43
19:58:43|37951.43
19:58:44|37951.96
19:58:45|37951.96
19:58:46|37951.96
19:58:47|37951.96
19:58:48|37950.28
19:58:49|37950.28
19:58:50|37950.28
19:58:51|37954.63
19:58:52|37954.63
19:58:53|37954.63
19:58:54|37954.63
19:58:55|37954.63
19:58:57|37954.67
19:58:57|37954.67
19:58:59|37954.67
19:58:59|37954.67
19:59:01|37958.53
19:59:02|37958.53
19:59:02|37958.53
19:59:04|37958.53
19:59:04|37956.77
19:59:06|37956.77
19:59:07|37956.77
19:59:08|37956.77
19:59:08|37948.71
19:59:09|37948.71
19:59:11|37948.58
19:59:12|37948.58
19:59:13|37948.58
19:59:14|37948.58
19:59:15|37948.88
19:59:17|37948.88
19:59:17|37948.88
19:59:19|37948.88
19:59:19|37948.88
19:59:21|37948.88
19:59:22|37948.88
19:59:23|37951.02
19:59:24|37951.
19:59:25|37951.08
19:59:26|37952.72
19:59:27|37952.72
19:59:28|37952.72
19:59:29|37952.72
19:59:30|37952.72
19:59:31|37952.72
19:59:32|37952.72
19:59:33|37952.72
19:59:34|37952.72
19:59:35|37952.72
19:59:36|37976.93
19:59:37|37976.73
19:59:38|37976.73
19:59:39|37976.73
19:59:40|37980.62
19:59:41|37980.62
19:59:42|37980.62
19:59:43|37980.62
19:59:45|37980.62
19:59:45|37980.62
19:59:46|37970.84
19:59:47|37970.84
19:59:48|37970.84
19:59:50|37970.84
19:59:50|37966.23
19:59:51|37966.23
19:59:52|37966.23
19:59:54|37966.23
19:59:55|37966.23
19:59:55|37966.23
19:59:56|37966.23
19:59:57|37966.23
19:59:58|37966.23
19:59:59|37966.23
20:00:01|37966.22
20:00:01|37958.57
20:00:02|37958.82
20:00:04|37963.78
20:00:04|37963.78
20:00:05|37963.78
20:00:07|37970.15
20:00:07|37979.4
20:00:08|37979.4
20:00:09|37979.36
20:00:10|37978.65
20:00:11|37978.7
20:00:13|37978.7
20:00:13|37981.79
20:00:15|37980.51
20:00:15|37980.57
20:00:17|37980.59
20:00:18|37980.59
20:00:19|37980.59
20:00:21|37980.47
20:00:21|37980.47
20:00:22|37980.47
20:00:23|37980.47
20:00:24|37976.87
20:00:25|37976.87
20:00:26|37978.82
20:00:27|37978.82
20:00:28|37980.44
20:00:29|37978.27
20:00:30|37974.47
20:00:31|37974.47
20:00:32|37974.47
20:00:33|37981.23
20:00:34|37982.34
20:00:35|37981.53
20:00:36|37981.53
20:00:37|37982.28
20:00:38|37985.22
20:00:39|37985.22
20:00:40|37985.23
20:00:41|37985.27
20:00:42|37985.27
20:00:43|37985.27
20:00:44|37985.27
20:00:45|37985.27
20:00:46|37985.27
20:00:47|37997.9
20:00:48|38005.78
20:00:49|38005.78
20:00:50|38005.78
20:00:51|38005.78
20:00:52|38006.06
20:00:53|38006.06
20:00:54|38006.07
20:00:55|38008.62
20:00:56|38008.62
20:00:57|38010.82
20:00:58|38010.82
20:00:59|38010.82
20:01:00|38010.82
20:01:01|38006.03
20:01:02|38006.03
20:01:03|38003.2
20:01:04|38003.2
20:01:05|38003.2
20:01:06|38003.2
20:01:07|38003.2
20:01:08|38003.2
20:01:09|38003.2
20:01:10|38003.2
20:01:11|38003.2
20:01:12|38003.2
20:01:14|38009.23
20:01:15|38009.23
20:01:16|38009.19
20:01:18|38009.19
20:01:19|38009.19
20:01:20|38009.19
20:01:21|38013.12
20:01:22|38017.01
20:01:23|38017.01
20:01:24|38017.01
20:01:25|38015.45
20:01:27|38010.3
20:01:27|38009.35
20:01:28|38009.35
20:01:29|38006.01
20:01:30|38005.47
20:01:31|38000.56
20:01:32|38000.56
20:01:33|38000.56
20:01:34|38000.56
20:01:35|38000.56
20:01:36|38000.56
20:01:37|37997.34
20:01:38|37997.34
20:01:39|37997.34
20:01:40|37997.05
20:01:41|37997.05
20:01:42|37997.05
20:01:43|37997.05
20:01:44|37997.05
20:01:45|37997.42
20:01:46|37997.42
20:01:47|37997.42
20:01:48|37999.45
20:01:49|37999.45
20:01:50|37999.45
20:01:51|37999.45
20:01:52|37999.45
20:01:54|37999.45
20:01:54|37999.45
20:01:55|38004.78
20:01:57|38004.78
20:01:57|38004.78
20:01:58|38004.78
20:02:00|38004.78
20:02:00|38004.78
20:02:01|38001.48
20:02:03|38001.48
20:02:03|38001.48
20:02:04|38005.02
20:02:05|38005.02
20:02:06|38005.02
20:02:07|38005.02
20:02:08|38005.02
20:02:09|38005.02
20:02:10|38005.02
20:02:11|37992.26
20:02:12|37992.26
20:02:14|37992.26
20:02:15|37992.26
20:02:16|37995.47
20:02:17|37995.47
20:02:19|37995.47
20:02:20|37995.47
20:02:21|37992.97
20:02:22|37992.97
20:02:23|37992.97
20:02:25|37992.98
20:02:26|37996.12
20:02:27|37996.12
20:02:28|37996.12
20:02:28|37995.59
20:02:30|37995.59
20:02:30|37995.59
20:02:31|37995.59
20:02:33|37995.56
20:02:33|38000.39
20:02:35|38000.39
20:02:35|38000.39
20:02:36|37999.03
20:02:37|37999.03
20:02:38|37999.03
20:02:39|37999.03
20:02:41|38001.97
20:02:41|38001.97
20:02:43|38001.97
20:02:43|38001.97
20:02:44|38015.12
20:02:46|38015.12
20:02:46|38008.75
20:02:47|38008.75
20:02:49|38008.75
20:02:50|38008.75
20:02:50|38008.75
20:02:52|38008.75
20:02:53|38004.95
20:02:54|38004.95
20:02:55|38004.95
20:02:56|38004.95
20:02:57|38004.95
20:02:57|38004.95
20:02:59|38012.89
20:03:00|38012.89
20:03:01|38016.78
20:03:02|38014.59
20:03:03|38014.59
20:03:04|38014.59
20:03:04|38006.45
20:03:06|38006.45
20:03:07|38006.45
20:03:08|38006.45
20:03:09|38006.45
20:03:10|38006.45
20:03:11|38006.45
20:03:12|38006.45
20:03:12|38006.45
20:03:14|38006.45
20:03:15|38006.45
20:03:16|38006.45
20:03:18|38006.45
20:03:18|38018.54
20:03:19|38018.54
20:03:20|38018.54
20:03:21|38024.75
20:03:22|38024.75
20:03:23|38024.75
20:03:24|38024.75
20:03:25|38024.75
20:03:26|38024.75
20:03:27|38015.77
20:03:28|38007.49
20:03:29|38007.49
20:03:30|38016.6
20:03:31|38016.62
20:03:33|38016.62
20:03:33|38016.62
20:03:35|38016.62
20:03:36|38015.82
20:03:36|38015.82
20:03:38|38015.82
20:03:39|38015.82
20:03:40|38015.82
20:03:41|38015.82
20:03:41|38017.1
20:03:43|38014.98
20:03:43|38014.98
20:03:45|38008.25
20:03:46|38001.27
20:03:47|38008.03
20:03:48|38001.14
20:03:48|38001.14
20:03:50|38001.14
20:03:51|38000.
20:03:52|38000.
20:03:53|38000.
20:03:53|38000.
20:03:55|37986.17
20:03:56|37973.13
20:03:56|37972.92
20:03:57|37965.74
20:03:59|37959.86
20:04:00|37959.86
20:04:01|37959.86
20:04:02|37958.73
20:04:03|37963.34
20:04:04|37963.34
20:04:04|37953.77
20:04:06|37953.77
20:04:07|37944.82
20:04:08|37944.73
20:04:08|37940.01
20:04:10|37940.01
20:04:11|37949.36
20:04:12|37949.36
20:04:13|37942.03
20:04:13|37940.51
20:04:15|37940.72
20:04:16|37940.
20:04:17|37940.
20:04:18|37940.
20:04:19|37936.88
20:04:20|37936.88
20:04:22|37936.87
20:04:22|37936.88
20:04:24|37936.88
20:04:25|37940.85
20:04:26|37940.85
20:04:27|37940.85
20:04:27|37940.85
20:04:29|37940.85
20:04:30|37940.85
20:04:31|37940.85
20:04:32|37940.85
20:04:33|37940.85
20:04:34|37940.85
20:04:35|37940.94
20:04:36|37942.74
20:04:37|37942.74
20:04:38|37942.74
20:04:39|37942.74
20:04:40|37942.74
20:04:41|37942.74
20:04:42|37942.74
20:04:43|37942.74
20:04:44|37942.74
20:04:45|37946.23
20:04:46|37946.23
20:04:47|37946.23
20:04:48|37944.47
20:04:49|37944.47
20:04:50|37944.47
20:04:51|37944.47
20:04:52|37944.47
20:04:54|37946.7
20:04:54|37946.7
20:04:55|37946.7
20:04:56|37946.7
20:04:57|37946.7
20:04:59|37946.7
20:05:00|37946.7
20:05:00|37947.93
20:05:01|37947.93
20:05:03|37955.99
20:05:03|37955.99
20:05:04|37963.55
20:05:05|37963.55
20:05:07|37963.55
20:05:07|37963.55
20:05:09|37963.55
20:05:09|37971.62
20:05:10|37971.62
20:05:12|37971.62
20:05:12|37971.62
20:05:13|37971.62
20:05:15|37971.62
20:05:15|37971.62
20:05:17|37975.6
20:05:18|37975.6
20:05:19|37975.6
20:05:21|37975.6
20:05:21|37975.6
20:05:23|37974.78
20:05:24|37974.78
20:05:25|37974.78
20:05:26|37974.78
20:05:26|37975.4
20:05:28|37975.4
20:05:29|37975.4
20:05:30|37975.4
20:05:31|37975.4
20:05:32|37975.4
20:05:33|37969.68
20:05:34|37972.93
20:05:35|37972.94
20:05:36|37972.94
20:05:37|37972.94
20:05:38|37972.94
20:05:39|37972.94
20:05:40|37978.41
20:05:41|37978.4
20:05:42|37978.4
20:05:43|37978.4
20:05:44|37978.4
20:05:45|37977.84
20:05:46|37977.84
20:05:47|37977.84
20:05:48|37977.84
20:05:49|37977.84
20:05:50|37977.84
20:05:51|37969.47
20:05:52|37969.47
20:05:53|37968.35
20:05:54|37969.22
20:05:55|37968.38
20:05:56|37967.97
20:05:57|37967.97
20:05:58|37967.97
20:05:59|37952.8
20:06:00|37952.85
20:06:01|37952.85
20:06:02|37952.85
20:06:03|37952.85
20:06:04|37956.79
20:06:05|37956.79
20:06:06|37956.79
20:06:07|37947.07
20:06:08|37950.43
20:06:09|37949.84
20:06:10|37949.56
20:06:12|37949.56
20:06:12|37949.56
20:06:13|37953.26
20:06:14|37953.23
20:06:15|37953.23
20:06:16|37953.23
20:06:18|37953.23
20:06:19|37953.23
20:06:20|37953.23
20:06:22|37960.94
20:06:22|37960.6
20:06:23|37960.6
20:06:25|37952.59
20:06:26|37952.59
20:06:27|37952.59
20:06:28|37952.59
20:06:29|37957.86
20:06:30|37957.86
20:06:31|37957.86
20:06:32|37957.86
20:06:33|37951.81
20:06:34|37951.81
20:06:35|37951.81
20:06:35|37951.81
20:06:37|37951.81
20:06:37|37952.37
20:06:39|37952.37
20:06:39|37952.37
20:06:41|37952.37
20:06:42|37952.37
20:06:42|37952.37
20:06:43|37953.3
20:06:44|37953.28
20:06:45|37953.28
20:06:47|37953.26
20:06:48|37953.26
20:06:49|37953.26
20:06:50|37953.26
20:06:51|37953.26
20:06:52|37953.26
20:06:53|37953.13
20:06:54|37953.13
20:06:54|37953.13
20:06:56|37953.05
20:06:57|37953.06
20:06:57|37953.06
20:06:59|37953.06
20:07:00|37953.21
20:07:01|37953.21
20:07:02|37953.71
20:07:03|37955.67
20:07:04|37955.67
20:07:04|37955.67
20:07:06|37955.67
20:07:07|37955.67
20:07:08|37955.67
20:07:09|37955.67
20:07:10|37955.67
20:07:11|37955.67
20:07:12|37955.67
20:07:12|37955.67
20:07:14|37955.67
20:07:14|37955.67
20:07:15|37955.67
20:07:17|37955.67
20:07:18|37955.67
20:07:18|37955.67
20:07:20|37952.74
20:07:22|37939.55
20:07:23|37939.55
20:07:24|37939.56
20:07:25|37939.56
20:07:26|37939.56
20:07:28|37942.78
20:07:28|37942.78
20:07:29|37940.43
20:07:30|37942.53
20:07:31|37942.53
20:07:32|37942.53
20:07:33|37942.53
20:07:34|37942.53
20:07:35|37939.65
20:07:37|37939.65
20:07:38|37939.65
20:07:39|37939.68
20:07:40|37940.93
20:07:41|37945.28
20:07:42|37945.28
20:07:43|37945.28
20:07:44|37945.28
20:07:44|37943.42
20:07:46|37943.42
20:07:47|37940.02
20:07:47|37940.02
20:07:49|37940.02
20:07:50|37940.02
20:07:51|37940.02
20:07:52|37940.02
20:07:53|37945.7
20:07:54|37945.7
20:07:55|37945.7
20:07:56|37945.7
20:07:57|37946.97
20:07:58|37946.97
20:07:59|37940.67
20:08:00|37940.67
20:08:00|37940.67
20:08:02|37940.67
20:08:03|37940.67
20:08:04|37940.67
20:08:05|37940.67
20:08:06|37940.67
20:08:07|37940.67
20:08:08|37936.87
20:08:09|37936.87
20:08:10|37936.87
20:08:11|37936.87
20:08:12|37941.76
20:08:13|37941.76
20:08:14|37941.76
20:08:15|37941.76
20:08:16|37942.97
20:08:17|37942.97
20:08:18|37942.97
20:08:19|37942.97
20:08:20|37942.97
20:08:22|37942.97
20:08:23|37942.97
20:08:24|37942.97
20:08:25|37945.
20:08:26|37945.
20:08:27|37944.71
20:08:28|37941.87
20:08:29|37942.06
20:08:30|37937.61
20:08:30|37937.61
20:08:32|37937.61
20:08:33|37937.61
20:08:34|37937.61
20:08:35|37936.88
20:08:37|37936.87
20:08:38|37936.88
20:08:39|37935.
20:08:39|37935.
20:08:41|37935.
20:08:41|37935.
20:08:42|37935.
20:08:44|37935.
20:08:45|37935.
20:08:45|37930.08
20:08:47|37930.09
20:08:48|37930.09
20:08:48|37930.09
20:08:49|37930.09
20:08:51|37930.
20:08:51|37930.
20:08:53|37930.
20:08:53|37930.
20:08:54|37930.
20:08:55|37930.
20:08:56|37930.
20:08:58|37930.04
20:08:58|37930.04
20:08:59|37930.04
20:09:01|37930.04
20:09:02|37930.04
20:09:03|37930.04
20:09:03|37930.04
20:09:05|37930.04
20:09:06|37930.04
20:09:06|37930.04
20:09:07|37930.04
20:09:09|37924.74
20:09:10|37924.74
20:09:10|37924.74
20:09:11|37924.74
20:09:12|37924.74
20:09:13|37928.17
20:09:14|37928.17
20:09:15|37928.17
20:09:16|37928.17
20:09:17|37928.17
20:09:18|37928.17
20:09:19|37927.71
20:09:20|37927.71
20:09:22|37927.71
20:09:22|37927.71
20:09:24|37927.71
20:09:25|37927.71
20:09:27|37927.71
20:09:27|37927.71
20:09:28|37927.71
20:09:29|37926.38
20:09:31|37926.38
20:09:32|37926.38
20:09:33|37928.47
20:09:34|37930.03
20:09:35|37930.03
20:09:36|37930.03
20:09:36|37930.03
20:09:37|37930.03
20:09:38|37930.03
20:09:40|37930.04
20:09:41|37930.04
20:09:42|37930.04
20:09:43|37930.04
20:09:44|37930.04
20:09:45|37930.04
20:09:46|37930.04
20:09:47|37930.04
20:09:48|37930.04
20:09:49|37930.03
20:09:50|37930.03
20:09:51|37930.04
20:09:52|37930.04
20:09:53|37930.04
20:09:54|37930.04
20:09:56|37930.06
20:09:57|37930.06
20:09:58|37930.06
20:09:59|37930.08
20:10:00|37930.08
20:10:00|37930.08
20:10:01|37930.08
20:10:03|37930.08
20:10:04|37930.08
20:10:05|37930.08
20:10:06|37930.08
20:10:07|37937.56
20:10:08|37947.89
20:10:09|37949.9
20:10:10|37944.26
20:10:11|37951.87
20:10:12|37951.87
20:10:13|37951.87
20:10:14|37951.87
20:10:15|37951.87
20:10:16|37951.83
20:10:17|37952.71
20:10:18|37959.46
20:10:19|37959.46
20:10:20|37961.05
20:10:21|37960.46
20:10:22|37960.46
20:10:24|37960.46
20:10:25|37960.46
20:10:25|37960.46
20:10:26|37960.46
20:10:28|37960.46
20:10:29|37960.46
20:10:29|37960.46
20:10:30|37948.87
20:10:31|37948.87
20:10:33|37939.09
20:10:34|37939.09
20:10:34|37939.09
20:10:35|37939.09
20:10:37|37939.09
20:10:38|37939.09
20:10:38|37939.09
20:10:39|37939.09
20:10:41|37938.21
20:10:42|37938.21
20:10:42|37938.21
20:10:44|37938.21
20:10:45|37938.21
20:10:46|37938.21
20:10:46|37938.21
20:10:47|37938.21
20:10:49|37939.17
20:10:50|37947.98
20:10:51|37947.98
20:10:51|37947.98
20:10:53|37947.98
20:10:54|37947.98
20:10:55|37938.27
20:10:55|37935.66
20:10:57|37938.25
20:10:58|37938.24
20:10:58|37938.23
20:11:00|37938.23
20:11:00|37938.23
20:11:01|37938.23
20:11:02|37938.23
20:11:03|37938.23
20:11:04|37938.23
20:11:05|37938.23
20:11:06|37947.71
20:11:08|37947.71
20:11:09|37947.71
20:11:09|37946.99
20:11:11|37946.99
20:11:11|37946.99
20:11:12|37954.6
20:11:14|37959.73
20:11:15|37959.73
20:11:15|37959.73
20:11:16|37959.73
20:11:18|37959.73
20:11:19|37956.74
20:11:19|37956.74
20:11:20|37956.74
20:11:21|37956.74
20:11:22|37956.74
20:11:24|37956.74
20:11:25|37956.74
20:11:27|37956.74
20:11:27|37956.74
20:11:28|37956.74
20:11:30|37956.74
20:11:31|37956.74
20:11:32|37956.74
20:11:33|37956.74
20:11:34|37956.74
20:11:35|37940.16
20:11:36|37940.16
20:11:37|37940.16
20:11:38|37940.16
20:11:39|37941.6
20:11:40|37941.6
20:11:41|37941.6
20:11:42|37941.6
20:11:43|37941.6
20:11:44|37941.6
20:11:45|37941.6
20:11:46|37945.66
20:11:47|37946.93
20:11:48|37946.93
20:11:49|37946.93
20:11:50|37934.55
20:11:51|37928.56
20:11:52|37928.56
20:11:53|37930.7
20:11:54|37930.49
20:11:55|37937.48
20:11:56|37940.82
20:11:57|37940.82
20:11:58|37940.4
20:11:59|37940.39
20:12:00|37934.45
20:12:01|37925.71
20:12:02|37924.15
20:12:03|37924.15
20:12:04|37924.24
20:12:05|37908.87
20:12:06|37908.86
20:12:07|37912.02
20:12:08|37912.02
20:12:09|37912.02
20:12:10|37912.02
20:12:11|37912.02
20:12:12|37912.02
20:12:13|37913.68
20:12:14|37913.68
20:12:15|37913.68
20:12:16|37913.68
20:12:17|37910.3
20:12:18|37910.31
20:12:19|37910.31
20:12:20|37910.31
20:12:21|37910.31
20:12:22|37910.31
20:12:23|37910.31
20:12:25|37907.33
20:12:25|37907.33
20:12:27|37906.91
20:12:28|37906.91
20:12:29|37906.91
20:12:30|37906.91
20:12:31|37906.91
20:12:32|37906.91
20:12:33|37906.91
20:12:34|37906.91
20:12:35|37900.
20:12:36|37900.
20:12:37|37900.
20:12:38|37900.
20:12:40|37900.
20:12:40|37900.
20:12:41|37900.
20:12:42|37900.
20:12:43|37894.86
20:12:44|37894.86
20:12:45|37894.89
20:12:46|37894.89
20:12:47|37894.89
20:12:48|37894.67
20:12:49|37894.67
20:12:50|37894.67
20:12:51|37894.53
20:12:52|37894.55
20:12:53|37894.55
20:12:54|37894.55
20:12:55|37894.55
20:12:56|37893.58
20:12:57|37893.58
20:12:58|37893.58
20:12:59|37893.58
20:13:00|37893.58
20:13:01|37893.58
20:13:02|37893.58
20:13:03|37893.58
20:13:04|37889.99
20:13:05|37889.99
20:13:06|37888.9
20:13:07|37888.9
20:13:08|37888.9
20:13:09|37892.87
20:13:10|37892.87
20:13:11|37892.87
20:13:12|37892.87
20:13:13|37894.98
20:13:14|37900.
20:13:15|37900.01
20:13:16|37900.01
20:13:17|37900.01
20:13:18|37899.52
20:13:19|37899.52
20:13:20|37899.52
20:13:21|37899.52
20:13:22|37899.52
20:13:23|37899.52
20:13:24|37899.52
20:13:25|37899.52
20:13:26|37899.52
20:13:28|37899.52
20:13:29|37899.52
20:13:30|37888.88
20:13:31|37888.88
20:13:32|37888.42
20:13:33|37888.
20:13:34|37888.
20:13:35|37884.11
20:13:36|37884.12
20:13:37|37884.12
20:13:38|37884.12
20:13:39|37884.12
20:13:40|37884.12
20:13:41|37884.06
20:13:42|37884.06
20:13:44|37884.06
20:13:45|37884.06
20:13:45|37884.06
20:13:46|37884.06
20:13:48|37880.03
20:13:48|37891.29
20:13:49|37896.44
20:13:51|37896.44
20:13:51|37903.49
20:13:52|37903.49
20:13:54|37903.49
20:13:55|37903.06
20:13:56|37903.06
20:13:56|37896.67
20:13:58|37896.67
20:13:58|37896.67
20:14:00|37896.67
20:14:00|37896.67
20:14:02|37895.45
20:14:03|37895.45
20:14:04|37895.45
20:14:05|37895.45
20:14:05|37895.45
20:14:07|37895.45
20:14:08|37883.83
20:14:09|37883.83
20:14:09|37882.47
20:14:11|37882.47
20:14:12|37882.47
20:14:13|37874.06
20:14:14|37869.19
20:14:15|37869.18
20:14:16|37869.18
20:14:17|37884.21
20:14:18|37875.09
20:14:19|37861.43
20:14:19|37864.54
20:14:21|37863.61
20:14:22|37863.61
20:14:23|37864.6
20:14:24|37863.94
20:14:24|37863.39
20:14:26|37860.01
20:14:27|37850.54
20:14:28|37850.54
20:14:29|37850.54
20:14:30|37860.48
20:14:31|37860.48
20:14:32|37852.98
20:14:33|37852.98
20:14:34|37852.98
20:14:35|37852.98
20:14:36|37854.52
20:14:37|37851.01
20:14:38|37851.01
20:14:39|37846.67
20:14:40|37855.94
20:14:41|37855.94
20:14:42|37855.94
20:14:43|37862.04
20:14:44|37862.04
20:14:45|37855.49
20:14:46|37855.49
20:14:47|37862.01
20:14:48|37866.84
20:14:49|37871.04
20:14:50|37858.35
20:14:52|37863.05
20:14:52|37863.05
20:14:53|37863.05
20:14:54|37865.18
20:14:55|37865.18
20:14:56|37855.59
20:14:57|37855.59
20:14:58|37855.59
20:14:59|37855.59
20:15:00|37855.59
20:15:01|37855.59
20:15:02|37855.59
20:15:03|37855.59
20:15:04|37855.59
20:15:05|37855.5
20:15:06|37855.5
20:15:07|37855.5
20:15:08|37855.5
20:15:09|37849.01
20:15:10|37849.01
20:15:11|37862.33
20:15:12|37862.34
20:15:13|37862.34
20:15:14|37855.96
20:15:15|37855.96
20:15:16|37850.96
20:15:17|37851.12
20:15:18|37851.12
20:15:20|37855.95
20:15:20|37858.88
20:15:22|37858.88
20:15:22|37850.78
20:15:23|37857.48
20:15:24|37857.48
20:15:25|37857.48
20:15:26|37857.48
20:15:29|37860.31
20:15:29|37860.31
20:15:30|37860.31
20:15:31|37860.31
20:15:32|37860.31
20:15:33|37860.31
20:15:34|37860.31
20:15:35|37859.52
20:15:36|37859.52
20:15:37|37855.85
20:15:38|37855.85
20:15:39|37855.85
20:15:40|37854.04
20:15:41|37854.04
20:15:42|37854.04
20:15:43|37854.04
20:15:44|37854.04
20:15:45|37854.04
20:15:46|37854.04
20:15:47|37854.04
20:15:48|37854.04
20:15:49|37854.04
20:15:50|37859.76
20:15:51|37859.76
20:15:52|37856.13
20:15:53|37856.13
20:15:54|37856.13
20:15:55|37856.13
20:15:56|37856.13
20:15:57|37856.13
20:15:58|37854.76
20:15:59|37854.76
20:16:00|37854.04
20:16:01|37854.04
20:16:02|37860.89
20:16:03|37860.89
20:16:04|37860.9
20:16:06|37860.9
20:16:06|37860.9
20:16:07|37860.9
20:16:08|37860.9
20:16:09|37860.9
20:16:10|37854.05
20:16:11|37854.05
20:16:12|37854.05
20:16:13|37854.04
20:16:14|37854.04
20:16:15|37854.04
20:16:16|37843.76
20:16:17|37843.13
20:16:18|37843.13
20:16:19|37843.
20:16:20|37843.
20:16:21|37843.
20:16:22|37843.
20:16:23|37843.
20:16:24|37853.62
20:16:25|37853.09
20:16:26|37853.61
20:16:27|37847.31
20:16:29|37847.31
20:16:29|37847.31
20:16:30|37848.54
20:16:32|37853.08
20:16:32|37853.08
20:16:34|37853.08
20:16:34|37853.08
20:16:35|37853.08
20:16:37|37841.07
20:16:38|37841.07
20:16:39|37841.07
20:16:40|37841.07
20:16:41|37841.09
20:16:42|37841.09
20:16:43|37844.12
20:16:44|37844.12
20:16:45|37844.12
20:16:46|37844.12
20:16:47|37844.14
20:16:48|37844.14
20:16:49|37854.77
20:16:50|37854.77
20:16:51|37854.77
20:16:52|37854.77
20:16:53|37854.77
20:16:54|37854.77
20:16:55|37854.77
20:16:56|37854.77
20:16:57|37854.77
20:16:58|37854.77
20:16:59|37854.77
20:17:00|37851.64
20:17:01|37851.64
20:17:02|37851.38
20:17:03|37850.52
20:17:04|37851.34
20:17:05|37851.34
20:17:06|37851.37
20:17:07|37851.37
20:17:08|37851.37
20:17:09|37851.37
20:17:10|37860.89
20:17:11|37860.89
20:17:12|37854.4
20:17:13|37854.39
20:17:14|37847.39
20:17:15|37847.39
20:17:16|37851.01
20:17:17|37851.01
20:17:18|37851.01
20:17:19|37843.13
20:17:20|37841.1
20:17:21|37841.1
20:17:22|37841.12
20:17:23|37841.12
20:17:24|37841.12
20:17:25|37841.12
20:17:26|37842.47
20:17:27|37842.47
20:17:28|37842.47
20:17:29|37842.47
20:17:31|37846.37
20:17:32|37846.37
20:17:33|37846.37
20:17:34|37841.83
20:17:35|37841.83
20:17:36|37841.09
20:17:38|37846.35
20:17:39|37846.35
20:17:40|37851.76
20:17:41|37853.97
20:17:42|37853.97
20:17:42|37853.97
20:17:43|37853.97
20:17:45|37853.97
20:17:45|37853.93
20:17:47|37850.7
20:17:47|37850.7
20:17:49|37850.7
20:17:50|37854.12
20:17:50|37846.1
20:17:52|37852.13
20:17:53|37852.13
20:17:54|37852.13
20:17:55|37852.13
20:17:56|37852.13
20:17:57|37852.13
20:17:58|37849.07
20:17:59|37849.07
20:18:00|37848.65
20:18:01|37848.65
20:18:02|37851.73
20:18:03|37851.73
20:18:04|37851.74
20:18:05|37851.74
20:18:06|37851.74
20:18:07|37851.74
20:18:08|37851.74
20:18:09|37851.74
20:18:10|37851.74
20:18:11|37851.74
20:18:12|37849.95
20:18:13|37853.28
20:18:14|37853.28
20:18:15|37853.28
20:18:16|37846.86
20:18:17|37846.86
20:18:18|37851.19
20:18:19|37851.19
20:18:20|37850.64
20:18:21|37850.64
20:18:22|37850.61
20:18:23|37854.6
20:18:24|37854.6
20:18:25|37854.6
20:18:26|37851.07
20:18:28|37851.78
20:18:28|37848.34
20:18:29|37848.34
20:18:31|37850.61
20:18:32|37847.85
20:18:33|37847.85
20:18:34|37847.85
20:18:35|37847.85
20:18:36|37845.91
20:18:37|37845.91
20:18:38|37844.74
20:18:39|37844.74
20:18:40|37844.74
20:18:41|37844.74
20:18:42|37844.74
20:18:43|37844.74
20:18:44|37844.74
20:18:46|37846.73
20:18:46|37850.79
20:18:47|37850.79
20:18:49|37850.79
20:18:50|37850.79
20:18:50|37850.79
20:18:51|37858.35
20:18:52|37858.35
20:18:54|37858.35
20:18:55|37858.35
20:18:55|37848.8
20:18:56|37848.8
20:18:58|37848.8
20:18:59|37848.8
20:19:00|37848.8
20:19:00|37848.8
20:19:01|37848.8
20:19:02|37858.19
20:19:03|37858.19
20:19:05|37858.19
20:19:06|37858.2
20:19:06|37858.19
20:19:08|37858.2
20:19:09|37858.19
20:19:09|37858.19
20:19:10|37851.27
20:19:12|37851.27
20:19:13|37851.27
20:19:13|37851.27
20:19:14|37851.63
20:19:16|37851.63
20:19:16|37851.63
20:19:17|37855.6
20:19:19|37855.6
20:19:20|37855.6
20:19:21|37855.6
20:19:21|37852.73
20:19:22|37852.73
20:19:23|37852.73
20:19:24|37852.73
20:19:25|37852.59
20:19:27|37852.59
20:19:27|37852.59
20:19:28|37852.59
20:19:30|37852.59
20:19:30|37852.59
20:19:32|37852.59
20:19:33|37852.59
20:19:34|37852.59
20:19:35|37852.59
20:19:36|37865.3
20:19:38|37869.17
20:19:39|37869.17
20:19:40|37869.17
20:19:41|37869.17
20:19:41|37869.17
20:19:43|37869.17
20:19:43|37869.17
20:19:45|37874.3
20:19:46|37888.69
20:19:46|37907.4
20:19:48|37907.29
20:19:49|37907.29
20:19:50|37907.29
20:19:51|37907.29
20:19:52|37892.2
20:19:53|37892.04
20:19:54|37890.79
20:19:55|37890.79
20:19:56|37884.12
20:19:57|37876.84
20:19:58|37876.73
20:19:59|37876.73
20:20:00|37876.73
20:20:01|37876.73
20:20:02|37876.73
20:20:03|37869.67
20:20:04|37869.67
20:20:05|37871.69
20:20:06|37870.33
20:20:07|37870.33
20:20:08|37870.33
20:20:09|37870.33
20:20:10|37870.33
20:20:11|37870.33
20:20:12|37870.33
20:20:13|37870.33
20:20:14|37862.67
20:20:15|37862.67
20:20:16|37869.34
20:20:17|37869.34
20:20:18|37869.34
20:20:19|37875.96
20:20:20|37875.96
20:20:21|37875.96
20:20:22|37876.39
20:20:23|37876.39
20:20:24|37876.39
20:20:25|37876.4
20:20:26|37876.4
20:20:27|37876.4
20:20:28|37876.4
20:20:29|37876.4
20:20:30|37842.83
20:20:31|37842.83
20:20:32|37849.3
20:20:34|37847.65
20:20:35|37847.65
20:20:36|37847.61
20:20:37|37852.02
20:20:38|37852.02
20:20:39|37852.02
20:20:40|37852.02
20:20:41|37847.98
20:20:42|37847.98
20:20:43|37847.98
20:20:44|37847.98
20:20:45|37847.98
20:20:46|37847.98
20:20:47|37847.98
20:20:48|37847.98
20:20:49|37847.98
20:20:51|37847.98
20:20:51|37847.98
20:20:52|37847.98
20:20:53|37847.98
20:20:54|37846.36
20:20:55|37846.36
20:20:56|37846.59
20:20:57|37848.95
20:20:58|37848.95
20:20:59|37853.8
20:21:00|37853.8
20:21:01|37845.43
20:21:02|37845.43
20:21:04|37841.09
20:21:04|37841.09
20:21:05|37841.08
20:21:06|37841.08
20:21:07|37840.37
20:21:08|37827.16
20:21:09|37830.9
20:21:10|37830.9
20:21:11|37830.9
20:21:12|37830.9
20:21:13|37830.82
20:21:14|37830.8
20:21:15|37830.8
20:21:16|37830.65
20:21:17|37830.65
20:21:18|37830.65
20:21:19|37830.65
20:21:20|37830.65
20:21:21|37828.19
20:21:23|37829.5
20:21:23|37829.5
20:21:24|37829.5
20:21:26|37829.54
20:21:26|37829.54
20:21:27|37829.54
20:21:29|37829.54
20:21:30|37829.54
20:21:30|37829.54
20:21:32|37829.54
20:21:33|37829.54
20:21:34|37832.58
20:21:36|37832.58
20:21:37|37832.57
20:21:38|37832.57
20:21:39|37832.57
20:21:40|37828.25
20:21:41|37828.24
20:21:41|37828.24
20:21:43|37828.24
20:21:44|37828.24
20:21:45|37828.24
20:21:46|37828.24
20:21:47|37828.19
20:21:48|37826.97
20:21:49|37825.85
20:21:50|37825.85
20:21:51|37825.84
20:21:52|37825.88
20:21:53|37825.88
20:21:54|37825.88
20:21:56|37826.6
20:21:56|37826.6
20:21:57|37825.84
20:21:58|37825.84
20:21:59|37823.69
20:22:00|37828.11
20:22:01|37826.99
20:22:02|37831.37
20:22:03|37831.36
20:22:04|37831.52
20:22:05|37831.52
20:22:06|37831.52
20:22:07|37831.52
20:22:08|37829.86
20:22:09|37829.86
20:22:10|37829.86
20:22:11|37829.86
20:22:12|37829.86
20:22:13|37829.86
20:22:14|37829.86
20:22:15|37829.86
20:22:16|37829.86
20:22:17|37829.86
20:22:18|37831.61
20:22:19|37831.61
20:22:20|37833.94
20:22:21|37834.03
20:22:22|37834.03
20:22:23|37834.03
20:22:24|37838.18
20:22:25|37838.18
20:22:26|37838.18
20:22:27|37838.18
20:22:28|37835.92
20:22:29|37835.92
20:22:31|37835.92
20:22:31|37835.56
20:22:32|37835.56
20:22:33|37835.56
20:22:35|37835.56
20:22:36|37835.56
20:22:37|37835.45
20:22:39|37835.45
20:22:39|37835.45
20:22:40|37830.14
20:22:41|37830.13
20:22:42|37830.14
20:22:43|37830.13
20:22:44|37830.13
20:22:45|37830.13
20:22:46|37833.94
20:22:47|37833.93
20:22:48|37833.93
20:22:49|37833.93
20:22:50|37833.93
20:22:51|37833.55
20:22:52|37833.55
20:22:54|37833.55
20:22:54|37837.39
20:22:55|37837.39
20:22:56|37839.86
20:22:58|37839.86
20:22:58|37839.86
20:22:59|37839.86
20:23:00|37839.26
20:23:01|37833.55
20:23:02|37833.55
20:23:03|37833.55
20:23:05|37833.55
20:23:05|37833.55
20:23:06|37833.55
20:23:08|37832.21
20:23:09|37831.47
20:23:10|37831.38
20:23:11|37831.38
20:23:12|37823.69
20:23:13|37823.68
20:23:14|37823.68
20:23:15|37823.68
20:23:16|37823.68
20:23:17|37816.68
20:23:18|37816.68
20:23:19|37816.68
20:23:20|37816.68
20:23:21|37821.6
20:23:22|37821.6
20:23:23|37813.41
20:23:24|37813.41
20:23:25|37820.64
20:23:26|37820.64
20:23:27|37826.91
20:23:28|37826.91
20:23:29|37823.52
20:23:30|37829.45
20:23:31|37829.45
20:23:33|37829.45
20:23:34|37829.45
20:23:34|37827.2
20:23:36|37829.7
20:23:38|37829.7
20:23:38|37829.7
20:23:40|37830.38
20:23:40|37830.38
20:23:42|37830.38
20:23:43|37821.32
20:23:44|37821.32
20:23:44|37821.32
20:23:45|37822.48
20:23:47|37822.6
20:23:48|37822.6
20:23:49|37825.47
20:23:50|37825.47
20:23:51|37825.47
20:23:52|37825.47
20:23:53|37825.47
20:23:54|37825.47
20:23:56|37825.47
20:23:56|37825.47
20:23:57|37825.47
20:23:58|37820.5
20:23:59|37820.5
20:24:00|37820.5
20:24:01|37817.04
20:24:03|37820.41
20:24:03|37820.41
20:24:04|37820.41
20:24:05|37820.41
20:24:06|37820.41
20:24:07|37820.41
20:24:08|37820.41
20:24:09|37820.41
20:24:10|37820.41
20:24:11|37820.41
20:24:12|37820.41
20:24:13|37820.41
20:24:14|37829.21
20:24:15|37830.59
20:24:16|37830.59
20:24:17|37830.59
20:24:18|37830.59
20:24:19|37830.59
20:24:20|37830.59
20:24:21|37830.59
20:24:22|37830.59
20:24:23|37830.59
20:24:25|37817.05
20:24:25|37817.04
20:24:26|37814.08
20:24:27|37814.75
20:24:28|37814.75
20:24:29|37814.75
20:24:30|37814.75
20:24:31|37814.75
20:24:32|37814.75
20:24:33|37814.75
20:24:34|37815.95
20:24:36|37815.95
20:24:37|37815.29
20:24:38|37815.29
20:24:39|37813.53
20:24:40|37813.53
20:24:41|37813.53
20:24:43|37813.53
20:24:43|37813.53
20:24:44|37813.53
20:24:45|37813.53
20:24:47|37813.54
20:24:48|37813.54
20:24:49|37813.54
20:24:50|37813.54
20:24:51|37813.54
20:24:52|37813.54
20:24:53|37813.54
20:24:54|37813.41
20:24:55|37813.41
20:24:56|37813.41
20:24:57|37813.41
20:24:58|37808.43
20:25:00|37815.34
20:25:01|37815.34
20:25:01|37821.94
20:25:02|37826.97
20:25:04|37826.97
20:25:05|37835.95
20:25:06|37835.95
20:25:07|37841.39
20:25:07|37841.39
20:25:09|37841.39
20:25:10|37837.73
20:25:11|37837.73
20:25:12|37837.73
20:25:13|37837.73
20:25:14|37834.98
20:25:15|37834.98
20:25:16|37834.57
20:25:17|37828.81
20:25:18|37838.41
20:25:19|37838.41
20:25:20|37838.27
20:25:21|37838.27
20:25:22|37838.27
20:25:23|37838.27
20:25:24|37838.27
20:25:25|37822.72
20:25:26|37822.72
20:25:28|37807.74
20:25:28|37807.75
20:25:29|37807.75
20:25:30|37807.75
20:25:31|37807.75
20:25:32|37807.75
20:25:33|37803.02
20:25:34|37802.76
20:25:35|37805.73
20:25:36|37805.73
20:25:38|37802.84
20:25:38|37802.84
20:25:40|37803.27
20:25:41|37803.27
20:25:42|37803.27
20:25:43|37802.59
20:25:44|37800.
20:25:45|37800.
20:25:46|37800.
20:25:47|37800.
20:25:48|37802.03
20:25:49|37802.03
20:25:51|37802.03
20:25:51|37804.04
20:25:53|37804.04
20:25:53|37804.04
20:25:55|37799.99
20:25:56|37799.99
20:25:57|37799.97
20:25:58|37799.98
20:25:59|37800.
20:26:00|37800.
20:26:01|37800.
20:26:02|37800.
20:26:03|37800.
20:26:04|37800.
20:26:05|37800.
20:26:06|37807.06
20:26:07|37807.06
20:26:08|37807.06
20:26:09|37807.06
20:26:10|37809.31
20:26:11|37809.31
20:26:12|37809.31
20:26:13|37809.31
20:26:14|37809.31
20:26:15|37809.31
20:26:16|37809.31
20:26:17|37809.31
20:26:18|37809.31
20:26:19|37802.56
20:26:20|37801.98
20:26:21|37801.62
20:26:22|37803.69
20:26:23|37803.69
20:26:24|37803.27
20:26:25|37803.27
20:26:26|37803.27
20:26:27|37803.25
20:26:28|37803.25
20:26:29|37806.77
20:26:30|37806.77
20:26:31|37813.19
20:26:32|37813.19
20:26:33|37811.54
20:26:34|37811.54
20:26:35|37811.54
20:26:36|37811.54
20:26:37|37811.54
20:26:38|37811.54
20:26:40|37806.95
20:26:41|37806.95
20:26:42|37806.04
20:26:43|37805.75
20:26:44|37802.68
20:26:46|37802.68
20:26:46|37797.11
20:26:47|37789.5
20:26:48|37793.95
20:26:50|37793.98
20:26:51|37793.98
20:26:52|37797.52
20:26:53|37797.52
20:26:54|37797.52
20:26:55|37789.78
20:26:56|37789.95
20:26:57|37790.63
20:26:58|37790.63
20:26:59|37790.63
20:27:00|37792.09
20:27:01|37792.09
20:27:02|37789.97
20:27:03|37789.66
20:27:04|37787.12
20:27:05|37787.13
20:27:06|37787.13
20:27:06|37781.94
20:27:08|37786.07
20:27:09|37780.01
20:27:10|37780.01
20:27:11|37786.91
20:27:12|37786.91
20:27:12|37786.91
20:27:14|37786.91
20:27:15|37786.91
20:27:15|37786.91
20:27:16|37782.8
20:27:18|37782.8
20:27:19|37787.75
20:27:19|37787.75
20:27:21|37790.63
20:27:21|37800.
20:27:23|37799.93
20:27:24|37799.93
20:27:25|37799.93
20:27:25|37803.36
20:27:27|37803.36
20:27:28|37803.36
20:27:29|37803.36
20:27:30|37803.36
20:27:31|37801.94
20:27:32|37801.94
20:27:33|37804.51
20:27:34|37804.51
20:27:35|37804.57
20:27:36|37809.38
20:27:37|37808.12
20:27:38|37804.52
20:27:39|37804.52
20:27:41|37801.73
20:27:42|37801.73
20:27:43|37801.93
20:27:44|37801.93
20:27:45|37801.93
20:27:46|37801.94
20:27:47|37801.94
20:27:48|37801.92
20:27:50|37801.62
20:27:50|37801.62
20:27:51|37801.62
20:27:52|37802.
20:27:53|37815.57
20:27:54|37815.57
20:27:55|37815.57
20:27:56|37815.57
20:27:57|37811.85
20:27:58|37811.85
20:27:59|37815.4
20:28:00|37811.35
20:28:01|37809.14
20:28:02|37809.14
20:28:03|37809.34
20:28:04|37809.28
20:28:05|37805.98
20:28:06|37804.81
20:28:07|37800.5
20:28:09|37800.5
20:28:10|37800.5
20:28:11|37798.58
20:28:11|37798.58
20:28:12|37798.58
20:28:14|37793.94
20:28:15|37793.94
20:28:16|37793.94
20:28:17|37796.93
20:28:18|37796.93
20:28:19|37792.23
20:28:20|37785.22
20:28:21|37785.22
20:28:22|37781.69
20:28:23|37788.43
20:28:24|37788.43
20:28:25|37788.43
20:28:25|37786.84
20:28:27|37786.84
20:28:28|37784.61
20:28:29|37784.61
20:28:30|37784.61
20:28:31|37784.61
20:28:32|37784.61
20:28:33|37784.61
20:28:34|37784.61
20:28:35|37784.61
20:28:36|37792.31
20:28:37|37792.31
20:28:38|37792.31
20:28:39|37792.31
20:28:40|37792.31
20:28:41|37792.31
20:28:42|37792.31
20:28:43|37791.8
20:28:44|37791.8
20:28:45|37792.71
20:28:46|37792.71
20:28:47|37792.71
20:28:48|37792.71
20:28:49|37793.94
20:28:51|37793.94
20:28:51|37793.94
20:28:52|37796.93
20:28:53|37789.57
20:28:54|37796.72
20:28:55|37808.08
20:28:56|37804.99
20:28:57|37804.99
20:28:58|37804.99
20:28:59|37804.99
20:29:00|37804.99
20:29:01|37804.99
20:29:02|37805.
20:29:03|37805.
20:29:04|37808.37
20:29:05|37808.37
20:29:06|37805.83
20:29:07|37808.6
20:29:08|37808.6
20:29:09|37797.48
20:29:10|37797.48
20:29:11|37799.31
20:29:12|37799.31
20:29:13|37808.21
20:29:14|37808.21
20:29:15|37808.21
20:29:16|37808.21
20:29:17|37807.76
20:29:18|37807.76
20:29:19|37801.59
20:29:20|37801.59
20:29:21|37807.76
20:29:22|37811.2
20:29:23|37811.2
20:29:24|37811.2
20:29:25|37815.09
20:29:26|37815.08
20:29:27|37815.08
20:29:28|37809.27
20:29:29|37809.27
20:29:30|37809.27
20:29:31|37809.27
20:29:32|37802.05
20:29:33|37802.05
20:29:34|37802.05
20:29:35|37802.05
20:29:36|37799.
20:29:37|37799.
20:29:38|37799.
20:29:39|37799.
20:29:40|37799.
20:29:42|37792.59
20:29:43|37792.59
20:29:44|37792.59
20:29:45|37792.59
20:29:46|37792.59
20:29:47|37792.59
20:29:48|37792.59
20:29:49|37791.56
20:29:50|37786.08
20:29:51|37787.48
20:29:52|37787.48
20:29:53|37787.48
20:29:54|37787.48
20:29:55|37787.48
20:29:56|37787.48
20:29:57|37787.48
20:29:58|37787.48
20:29:59|37787.48
20:30:00|37787.48
20:30:01|37787.48
20:30:02|37787.48
20:30:03|37787.48
20:30:04|37780.
20:30:05|37780.
20:30:06|37780.
20:30:07|37780.
20:30:08|37780.
20:30:09|37779.31
20:30:10|37770.
20:30:11|37770.
20:30:12|37770.
20:30:13|37770.85
20:30:15|37770.85
20:30:15|37770.85
20:30:16|37786.02
20:30:17|37786.83
20:30:18|37786.83
20:30:19|37786.83
20:30:20|37786.83
20:30:22|37786.83
20:30:22|37786.83
20:30:23|37786.83
20:30:24|37787.49
20:30:25|37787.49
20:30:26|37787.49
20:30:27|37787.49
20:30:28|37787.49
20:30:29|37787.49
20:30:30|37793.02
20:30:31|37793.02
20:30:32|37793.02
20:30:33|37793.02
20:30:34|37793.02
20:30:35|37794.07
20:30:36|37794.07
20:30:38|37794.07
20:30:38|37794.07
20:30:39|37794.07
20:30:40|37794.26
20:30:41|37794.26
20:30:43|37794.26
20:30:44|37794.26
20:30:46|37797.4
20:30:47|37797.56
20:30:48|37797.56
20:30:49|37797.56
20:30:50|37797.56
20:30:51|37788.87
20:30:52|37788.87
20:30:54|37788.87
20:30:54|37788.87
20:30:55|37788.87
20:30:56|37788.87
20:30:57|37788.87
20:30:58|37786.21
20:30:59|37786.21
20:31:00|37786.21
20:31:01|37794.97
20:31:02|37794.97
20:31:04|37793.39
20:31:05|37793.39
20:31:06|37798.15
20:31:07|37798.15
20:31:09|37795.12
20:31:09|37795.12
20:31:10|37795.12
20:31:11|37795.12
20:31:12|37795.12
20:31:13|37795.12
20:31:14|37795.12
20:31:15|37795.12
20:31:16|37800.2
20:31:17|37800.2
20:31:18|37800.03
20:31:19|37800.02
20:31:20|37800.02
20:31:21|37800.02
20:31:22|37800.02
20:31:23|37794.19
20:31:25|37794.19
20:31:25|37801.68
20:31:26|37793.78
20:31:27|37802.7
20:31:28|37802.7
20:31:30|37798.05
20:31:30|37798.05
20:31:31|37798.05
20:31:32|37798.05
20:31:33|37798.05
20:31:35|37798.05
20:31:35|37798.05
20:31:36|37798.05
20:31:37|37798.05
20:31:38|37798.05
20:31:40|37798.05
20:31:40|37798.05
20:31:41|37798.05
20:31:42|37804.43
20:31:44|37806.56
20:31:45|37806.56
20:31:46|37806.56
20:31:47|37801.33
20:31:48|37805.73
20:31:49|37805.73
20:31:50|37794.47
20:31:51|37794.47
20:31:52|37797.37
20:31:53|37797.37
20:31:54|37797.37
20:31:55|37797.37
20:31:56|37797.37
20:31:57|37797.24
20:31:58|37797.24
20:31:59|37797.24
20:32:00|37797.24
20:32:01|37797.24
20:32:02|37797.24
20:32:03|37797.24
20:32:04|37793.95
20:32:05|37793.95
20:32:06|37793.95
20:32:07|37797.24
20:32:08|37797.24
20:32:09|37797.28
20:32:11|37797.26
20:32:11|37797.26
20:32:12|37797.26
20:32:13|37797.26
20:32:14|37801.19
20:32:15|37801.19
20:32:16|37801.19
20:32:17|37801.19
20:32:18|37801.19
20:32:19|37801.19
20:32:20|37797.85
20:32:21|37803.08
20:32:22|37792.4
20:32:23|37792.4
20:32:24|37792.4
20:32:25|37792.4
20:32:26|37792.42
20:32:27|37791.07
20:32:28|37791.07
20:32:30|37791.07
20:32:31|37790.09
20:32:31|37790.09
20:32:32|37790.09
20:32:33|37783.18
20:32:35|37783.18
20:32:35|37783.18
20:32:36|37783.18
20:32:38|37783.18
20:32:39|37780.62
20:32:39|37780.62
20:32:40|37780.62
20:32:41|37780.62
20:32:42|37772.72
20:32:43|37770.93
20:32:44|37770.92
20:32:46|37770.92
20:32:47|37770.92
20:32:48|37770.92
20:32:50|37770.92
20:32:50|37770.92
20:32:51|37770.92
20:32:52|37773.85
20:32:53|37773.85
20:32:54|37773.85
20:32:55|37773.85
20:32:57|37769.89
20:32:58|37769.89
20:32:58|37769.92
20:33:00|37769.92
20:33:01|37769.92
20:33:01|37769.92
20:33:02|37779.6
20:33:03|37775.75
20:33:04|37775.75
20:33:05|37775.75
20:33:06|37768.82
20:33:07|37769.24
20:33:09|37769.76
20:33:10|37770.87
20:33:11|37776.6
20:33:12|37776.6
20:33:13|37776.6
20:33:14|37776.6
20:33:15|37771.87
20:33:16|37771.87
20:33:17|37771.87
20:33:18|37773.92
20:33:20|37773.92
20:33:20|37773.92
20:33:21|37773.92
20:33:22|37773.92
20:33:23|37773.92
20:33:24|37773.92
20:33:25|37773.92
20:33:26|37773.92
20:33:27|37773.92
20:33:28|37773.92
20:33:29|37773.92
20:33:30|37773.92
20:33:31|37773.92
20:33:32|37773.92
20:33:33|37773.92
20:33:34|37784.8
20:33:35|37784.8
20:33:36|37784.8
20:33:37|37784.8
20:33:38|37784.8
20:33:39|37777.56
20:33:40|37777.56
20:33:41|37777.56
20:33:42|37777.56
20:33:43|37777.56
20:33:44|37777.56
20:33:46|37771.5
20:33:47|37777.43
20:33:48|37777.43
20:33:49|37777.43
20:33:50|37777.43
20:33:52|37777.43
20:33:52|37777.43
20:33:54|37777.43
20:33:55|37777.43
20:33:55|37777.43
20:33:57|37774.55
20:33:58|37774.06
20:33:59|37774.07
20:33:59|37774.07
20:34:00|37778.78
20:34:01|37778.78
20:34:03|37780.58
20:34:03|37779.69
20:34:05|37779.69
20:34:06|37779.69
20:34:07|37779.69
20:34:08|37779.69
20:34:09|37779.69
20:34:10|37782.63
20:34:11|37787.71
20:34:12|37787.71
20:34:13|37787.71
20:34:14|37790.16
20:34:15|37790.16
20:34:16|37790.16
20:34:17|37790.16
20:34:18|37790.16
20:34:19|37790.15
20:34:20|37790.15
20:34:21|37790.15
20:34:22|37788.01
20:34:23|37788.01
20:34:24|37788.01
20:34:25|37788.01
20:34:27|37785.37
20:34:27|37785.37
20:34:28|37785.54
20:34:29|37785.54
20:34:30|37785.54
20:34:31|37785.54
20:34:32|37785.54
20:34:33|37785.54
20:34:34|37785.54
20:34:35|37782.53
20:34:36|37782.53
20:34:37|37782.53
20:34:38|37782.53
20:34:39|37782.53
20:34:40|37782.53
20:34:41|37782.53
20:34:42|37782.53
20:34:43|37782.53
20:34:44|37782.53
20:34:45|37774.8
20:34:47|37774.8
20:34:48|37774.8
20:34:49|37774.8
20:34:50|37782.59
20:34:51|37782.59
20:34:52|37782.59
20:34:53|37783.08
20:34:54|37783.08
20:34:56|37786.54
20:34:56|37789.17
20:34:57|37789.17
20:34:58|37789.17
20:35:00|37786.7
20:35:01|37786.7
20:35:02|37786.7
20:35:03|37786.7
20:35:05|37786.7
20:35:05|37788.49
20:35:06|37788.49
20:35:07|37788.49
20:35:08|37788.49
20:35:09|37788.49
20:35:10|37788.49
20:35:11|37788.49
20:35:12|37788.49
20:35:13|37788.49
20:35:14|37788.49
20:35:15|37788.49
20:35:16|37781.79
20:35:17|37781.79
20:35:18|37781.79
20:35:19|37781.79
20:35:20|37783.11
20:35:21|37783.11
20:35:22|37783.11
20:35:23|37783.11
20:35:24|37783.11
20:35:25|37783.11
20:35:26|37783.11
20:35:27|37782.41
20:35:28|37782.41
20:35:29|37783.91
20:35:30|37783.91
20:35:31|37783.91
20:35:32|37783.91
20:35:33|37783.91
20:35:34|37783.91
20:35:35|37783.91
20:35:36|37783.91
20:35:37|37783.91
20:35:38|37783.91
20:35:39|37783.91
20:35:40|37783.91
20:35:41|37781.87
20:35:42|37781.87
20:35:43|37778.24
20:35:44|37778.24
20:35:45|37778.24
20:35:46|37778.24
20:35:48|37778.24
20:35:49|37778.24
20:35:50|37784.38
20:35:51|37782.82
20:35:53|37782.82
20:35:53|37782.82
20:35:54|37781.79
20:35:55|37776.7
20:35:57|37776.71
20:35:58|37776.72
20:35:58|37776.72
20:36:00|37776.73
20:36:00|37776.81
20:36:02|37776.81
20:36:02|37776.81
20:36:04|37776.81
20:36:05|37776.71
20:36:06|37776.71
20:36:07|37776.71
20:36:08|37776.71
20:36:09|37776.71
20:36:10|37776.71
20:36:11|37776.71
20:36:12|37776.71
20:36:13|37776.71
20:36:14|37776.71
20:36:15|37779.23
20:36:16|37779.23
20:36:17|37779.23
20:36:18|37779.23
20:36:19|37779.21
20:36:20|37779.21
20:36:21|37776.13
20:36:21|37776.13
20:36:23|37776.13
20:36:24|37776.13
20:36:25|37783.25
20:36:26|37783.25
20:36:27|37773.72
20:36:28|37768.82
20:36:29|37768.82
20:36:29|37769.62
20:36:31|37769.62
20:36:31|37769.62
20:36:32|37769.62
20:36:34|37769.62
20:36:35|37769.62
20:36:36|37765.58
20:36:37|37767.03
20:36:38|37767.03
20:36:39|37767.03
20:36:40|37767.03
20:36:40|37767.03
20:36:41|37767.03
20:36:43|37763.07
20:36:44|37763.06
20:36:45|37763.06
20:36:45|37762.28
20:36:47|37758.48
20:36:48|37758.48
20:36:48|37758.48
20:36:50|37760.23
20:36:52|37760.24
20:36:52|37760.19
20:36:54|37758.77
20:36:55|37758.28
20:36:56|37758.51
20:36:57|37758.51
20:36:58|37758.51
20:36:59|37758.51
20:37:00|37767.08
20:37:01|37767.08
20:37:02|37767.08
20:37:04|37771.41
20:37:04|37769.38
20:37:05|37768.03
20:37:06|37768.03
20:37:08|37760.42
20:37:09|37760.42
20:37:09|37760.42
20:37:10|37760.42
20:37:12|37760.42
20:37:13|37760.42
20:37:14|37758.12
20:37:14|37750.03
20:37:16|37750.27
20:37:17|37750.27
20:37:17|37763.63
20:37:18|37757.86
20:37:19|37762.8
20:37:21|37762.8
20:37:21|37762.8
20:37:22|37762.8
20:37:24|37753.66
20:37:25|37752.58
20:37:25|37752.58
20:37:26|37750.32
20:37:27|37750.69
20:37:28|37750.69
20:37:29|37747.24
20:37:30|37737.82
20:37:31|37743.82
20:37:32|37745.52
20:37:33|37745.52
20:37:34|37745.52
20:37:36|37759.6
20:37:37|37760.7
20:37:38|37760.7
20:37:39|37760.7
20:37:40|37757.4
20:37:41|37746.64
20:37:42|37746.64
20:37:43|37746.64
20:37:44|37746.64
20:37:45|37746.64
20:37:46|37746.64
20:37:47|37746.64
20:37:47|37746.64
20:37:49|37746.64
20:37:50|37746.64
20:37:52|37748.95
20:37:53|37748.95
20:37:53|37744.83
20:37:54|37744.83
20:37:56|37744.83
20:37:57|37744.83
20:37:58|37744.83
20:37:59|37746.52
20:38:00|37746.23
20:38:01|37737.08
20:38:02|37737.08
20:38:03|37737.08
20:38:04|37737.08
20:38:05|37737.08
20:38:06|37740.4
20:38:07|37740.4
20:38:08|37740.4
20:38:09|37740.4
20:38:10|37740.4
20:38:11|37740.4
20:38:12|37729.19
20:38:13|37729.19
20:38:14|37736.73
20:38:15|37736.73
20:38:16|37736.73
20:38:17|37736.73
20:38:18|37736.69
20:38:19|37746.05
20:38:20|37746.05
20:38:21|37746.05
20:38:22|37746.05
20:38:23|37746.05
20:38:23|37746.05
20:38:25|37746.05
20:38:25|37746.05
20:38:27|37746.05
20:38:28|37746.05
20:38:29|37746.05
20:38:30|37746.05
20:38:31|37737.
20:38:32|37737.28
20:38:32|37737.28
20:38:34|37741.62
20:38:35|37741.62
20:38:35|37741.62
20:38:37|37741.62
20:38:38|37736.6
20:38:38|37736.6
20:38:40|37736.6
20:38:41|37737.78
20:38:42|37737.78
20:38:43|37737.78
20:38:44|37737.78
20:38:45|37737.78
20:38:46|37737.78
20:38:46|37735.37
20:38:48|37730.1
20:38:49|37730.34
20:38:49|37730.34
20:38:51|37730.34
20:38:53|37730.34
20:38:54|37733.43
20:38:55|37733.43
20:38:56|37733.43
20:38:57|37733.43
20:38:58|37733.43
20:39:00|37731.39
20:39:00|37731.39
20:39:02|37730.32
20:39:02|37730.32
20:39:04|37728.2
20:39:05|37728.2
20:39:05|37728.2
20:39:06|37728.2
20:39:08|37728.2
20:39:09|37728.2
20:39:10|37725.2
20:39:11|37725.2
20:39:12|37725.2
20:39:13|37725.2
20:39:14|37734.78
20:39:15|37737.34
20:39:16|37737.34
20:39:17|37737.34
20:39:18|37737.34
20:39:18|37734.56
20:39:19|37734.56
20:39:20|37734.56
20:39:22|37731.87
20:39:23|37731.87
20:39:24|37731.47
20:39:25|37731.47
20:39:26|37731.47
20:39:27|37731.47
20:39:28|37731.47
20:39:29|37731.47
20:39:30|37735.15
20:39:31|37735.15
20:39:31|37735.15
20:39:33|37735.36
20:39:33|37735.34
20:39:35|37735.34
20:39:36|37735.34
20:39:37|37735.49
20:39:38|37735.66
20:39:39|37735.66
20:39:39|37736.07
20:39:40|37735.51
20:39:42|37735.51
20:39:43|37735.51
20:39:43|37735.78
20:39:45|37735.78
20:39:45|37735.78
20:39:47|37735.78
20:39:48|37735.78
20:39:48|37737.09
20:39:50|37737.09
20:39:51|37737.3
20:39:52|37741.75
20:39:54|37748.18
20:39:55|37748.18
20:39:55|37748.18
20:39:57|37748.18
20:39:58|37742.69
20:39:59|37742.7
20:40:00|37742.7
20:40:01|37746.08
20:40:02|37746.08
20:40:03|37750.
20:40:04|37752.22
20:40:05|37752.22
20:40:06|37761.62
20:40:08|37764.57
20:40:09|37764.61
20:40:09|37764.61
20:40:10|37770.7
20:40:11|37770.7
20:40:12|37770.39
20:40:14|37770.4
20:40:14|37770.4
20:40:16|37758.66
20:40:17|37757.12
20:40:17|37764.25
20:40:18|37764.25
20:40:19|37764.25
20:40:21|37764.25
20:40:21|37764.25
20:40:22|37764.25
20:40:23|37764.25
20:40:25|37764.25
20:40:26|37764.24
20:40:27|37764.25
20:40:28|37764.25
20:40:29|37764.25
20:40:30|37764.25
20:40:30|37764.25
20:40:31|37764.25
20:40:32|37764.25
20:40:34|37764.25
20:40:34|37764.25
20:40:35|37764.25
20:40:37|37764.25
20:40:37|37764.25
20:40:39|37764.25
20:40:40|37764.25
20:40:41|37764.25
20:40:41|37764.25
20:40:42|37764.25
20:40:44|37764.25
20:40:45|37764.25
20:40:45|37764.25
20:40:46|37764.25
20:40:47|37764.25
20:40:49|37764.25
20:40:50|37757.08
20:40:50|37757.08
20:40:52|37757.08
20:40:53|37757.08
20:40:54|37759.56
20:40:56|37759.56
20:40:57|37759.56
20:40:58|37759.56
20:40:59|37759.56
20:41:00|37759.56
20:41:01|37759.56
20:41:02|37759.56
20:41:03|37759.56
20:41:04|37759.56
20:41:05|37759.56
20:41:06|37759.56
20:41:07|37760.21
20:41:08|37760.21
20:41:09|37760.21
20:41:10|37760.21
20:41:11|37760.21
20:41:12|37758.82
20:41:13|37755.19
20:41:15|37750.1
20:41:15|37750.1
20:41:16|37750.18
20:41:17|37750.18
20:41:18|37750.18
20:41:19|37750.18
20:41:20|37764.3
20:41:21|37764.3
20:41:22|37762.49
20:41:23|37764.98
20:41:24|37764.98
20:41:25|37764.98
20:41:26|37764.98
20:41:27|37764.98
20:41:28|37764.31
20:41:29|37764.31
20:41:30|37754.31
20:41:31|37754.31
20:41:32|37754.31
20:41:33|37753.63
20:41:34|37751.81
20:41:35|37751.81
20:41:36|37751.81
20:41:37|37751.81
20:41:38|37751.81
20:41:39|37751.81
20:41:41|37751.81
20:41:41|37751.81
20:41:42|37756.92
20:41:44|37761.78
20:41:44|37761.78
20:41:45|37764.37
20:41:47|37764.37
20:41:47|37759.66
20:41:48|37759.75
20:41:50|37753.75
20:41:50|37753.67
20:41:52|37753.63
20:41:52|37753.63
20:41:54|37753.63
20:41:55|37753.63
20:41:55|37753.63
20:41:57|37753.63
20:41:58|37753.63
20:41:59|37753.63
20:42:00|37753.63
20:42:02|37753.63
20:42:02|37753.63
20:42:03|37753.64
20:42:05|37751.53
20:42:05|37751.53
20:42:07|37751.52
20:42:08|37749.19
20:42:09|37753.69
20:42:10|37753.69
20:42:11|37745.13
20:42:11|37745.13
20:42:13|37745.13
20:42:14|37745.13
20:42:15|37745.13
20:42:16|37745.13
20:42:17|37750.37
20:42:17|37750.37
20:42:19|37747.47
20:42:20|37747.47
20:42:21|37747.47
20:42:22|37747.47
20:42:23|37741.87
20:42:24|37741.87
20:42:25|37741.87
20:42:26|37741.87
20:42:27|37741.87
20:42:28|37741.87
20:42:28|37741.87
20:42:30|37741.87
20:42:31|37741.87
20:42:31|37764.39
20:42:33|37758.24
20:42:34|37758.24
20:42:35|37758.24
20:42:36|37758.24
20:42:37|37758.24
20:42:38|37763.14
20:42:38|37765.04
20:42:40|37765.04
20:42:40|37765.04
20:42:41|37765.04
20:42:43|37760.06
20:42:44|37760.06
20:42:45|37760.06
20:42:46|37760.98
20:42:47|37760.98
20:42:47|37760.98
20:42:49|37760.98
20:42:49|37760.98
20:42:51|37760.98
20:42:52|37765.11
20:42:52|37765.11
20:42:54|37765.11
20:42:55|37765.11
20:42:56|37765.11
20:42:58|37765.11
20:42:58|37765.11
20:43:00|37761.49
20:43:00|37761.46
20:43:02|37761.42
20:43:03|37761.42
20:43:04|37761.42
20:43:05|37761.26
20:43:06|37761.26
20:43:07|37761.26
20:43:08|37761.26
20:43:09|37761.26
20:43:10|37761.26
20:43:11|37761.26
20:43:12|37761.26
20:43:13|37761.26
20:43:14|37757.03
20:43:15|37757.03
20:43:16|37757.03
20:43:17|37757.04
20:43:18|37757.04
20:43:19|37757.04
20:43:20|37763.18
20:43:20|37754.28
20:43:21|37754.28
20:43:23|37760.25
20:43:24|37760.25
20:43:25|37760.25
20:43:26|37760.25
20:43:26|37748.5
20:43:28|37748.5
20:43:29|37748.5
20:43:30|37748.5
20:43:31|37748.5
20:43:32|37748.5
20:43:33|37748.5
20:43:33|37748.5
20:43:35|37748.5
20:43:35|37748.5
20:43:36|37748.5
20:43:38|37748.5
20:43:38|37748.5
20:43:39|37740.99
20:43:41|37740.99
20:43:41|37740.01
20:43:43|37747.
20:43:44|37747.
20:43:45|37747.
20:43:46|37740.01
20:43:46|37740.01
20:43:48|37740.01
20:43:48|37740.01
20:43:50|37740.01
20:43:51|37740.01
20:43:52|37740.01
20:43:53|37731.19
20:43:53|37731.19
20:43:54|37731.19
20:43:56|37731.19
20:43:58|37731.19
20:43:58|37731.19
20:44:00|37731.19
20:44:01|37731.19
20:44:02|37735.03
20:44:03|37735.03
20:44:04|37735.03
20:44:05|37735.03
20:44:05|37735.03
20:44:07|37735.03
20:44:08|37735.03
20:44:09|37735.03
20:44:10|37735.03
20:44:11|37735.03
20:44:12|37735.03
20:44:13|37735.03
20:44:14|37735.03
20:44:15|37735.03
20:44:16|37735.94
20:44:16|37735.94
20:44:18|37735.94
20:44:19|37735.94
20:44:20|37735.94
20:44:21|37735.94
20:44:22|37735.94
20:44:23|37742.13
20:44:24|37742.13
20:44:25|37742.13
20:44:26|37735.43
20:44:27|37735.43
20:44:27|37735.43
20:44:29|37742.21
20:44:29|37742.21
20:44:31|37735.54
20:44:31|37737.52
20:44:33|37737.52
20:44:34|37736.94
20:44:35|37736.94
20:44:36|37736.94
20:44:37|37736.94
20:44:38|37736.94
20:44:39|37733.7
20:44:40|37733.7
20:44:40|37733.7
20:44:41|37739.63
20:44:42|37726.48
20:44:44|37725.01
20:44:45|37725.1
20:44:46|37725.1
20:44:47|37725.1
20:44:48|37725.1
20:44:49|37725.1
20:44:50|37725.1
20:44:50|37725.09
20:44:52|37725.1
20:44:53|37725.1
20:44:53|37725.1
20:44:55|37725.1
20:44:56|37736.12
20:44:58|37736.12
20:44:58|37736.12
20:45:00|37736.12
20:45:01|37736.12
20:45:02|37736.12
20:45:03|37725.01
20:45:04|37725.01
20:45:05|37726.5
20:45:06|37726.5
20:45:07|37726.5
20:45:08|37726.5
20:45:09|37723.09
20:45:10|37723.09
20:45:11|37723.09
20:45:12|37724.89
20:45:13|37723.09
20:45:14|37723.09
20:45:15|37723.08
20:45:16|37723.08
20:45:17|37723.08
20:45:18|37723.08
20:45:19|37723.08
20:45:20|37723.33
20:45:21|37723.32
20:45:22|37723.32
20:45:23|37723.09
20:45:24|37723.09
20:45:25|37723.09
20:45:26|37720.01
20:45:27|37720.01
20:45:28|37720.01
20:45:29|37720.01
20:45:30|37722.66
20:45:32|37722.21
20:45:32|37724.11
20:45:33|37723.02
20:45:34|37723.43
20:45:35|37723.43
20:45:36|37721.37
20:45:37|37721.37
20:45:38|37721.37
20:45:39|37721.37
20:45:40|37721.37
20:45:41|37720.01
20:45:42|37720.01
20:45:43|37717.
20:45:44|37715.53
20:45:45|37715.53
20:45:46|37715.53
20:45:47|37713.6
20:45:48|37713.68
20:45:49|37713.68
20:45:50|37718.24
20:45:51|37721.31
20:45:52|37723.37
20:45:53|37723.37
20:45:54|37723.37
20:45:55|37723.37
20:45:56|37714.15
20:45:58|37718.78
20:45:59|37718.78
20:46:00|37714.59
20:46:01|37715.05
20:46:02|37715.05
20:46:04|37715.05
20:46:04|37714.55
20:46:05|37714.55
20:46:06|37713.84
20:46:07|37713.84
20:46:08|37713.84
20:46:09|37713.84
20:46:11|37713.84
20:46:11|37710.32
20:46:12|37710.32
20:46:13|37710.32
20:46:14|37710.32
20:46:15|37710.32
20:46:16|37710.8
20:46:18|37710.8
20:46:18|37710.34
20:46:19|37718.41
20:46:20|37718.41
20:46:21|37718.41
20:46:22|37715.37
20:46:23|37720.18
20:46:24|37722.22
20:46:25|37722.22
20:46:26|37713.47
20:46:27|37713.47
20:46:28|37713.47
20:46:29|37719.74
20:46:30|37715.24
20:46:32|37715.24
20:46:32|37715.24
20:46:33|37715.24
20:46:34|37715.24
20:46:35|37710.3
20:46:36|37712.62
20:46:37|37712.62
20:46:38|37716.25
20:46:39|37716.25
20:46:40|37716.25
20:46:41|37724.64
20:46:42|37720.11
20:46:43|37720.11
20:46:44|37714.68
20:46:45|37705.85
20:46:46|37711.87
20:46:47|37711.87
20:46:48|37711.87
20:46:49|37711.87
20:46:50|37711.87
20:46:51|37711.87
20:46:52|37711.87
20:46:53|37707.17
20:46:54|37709.65
20:46:55|37704.1
20:46:56|37704.32
20:46:57|37704.32
20:46:58|37707.95
20:47:00|37711.4
20:47:01|37711.4
20:47:03|37711.4
20:47:03|37712.73
20:47:04|37712.73
20:47:05|37712.73
20:47:06|37712.73
20:47:07|37712.73
20:47:08|37712.25
20:47:10|37712.25
20:47:10|37712.25
20:47:11|37712.25
20:47:13|37719.36
20:47:13|37714.99
20:47:15|37714.99
20:47:15|37715.73
20:47:17|37720.37
20:47:18|37728.16
20:47:19|37728.43
20:47:20|37728.54
20:47:21|37728.54
20:47:22|37734.39
20:47:23|37734.39
20:47:24|37734.39
20:47:25|37731.1
20:47:26|37728.95
20:47:27|37728.95
20:47:28|37728.95
20:47:29|37728.95
20:47:30|37722.03
20:47:31|37716.84
20:47:32|37716.84
20:47:33|37716.84
20:47:34|37716.84
20:47:35|37718.59
20:47:36|37718.59
20:47:37|37718.59
20:47:38|37718.59
20:47:39|37718.59
20:47:40|37718.59
20:47:41|37718.59
20:47:42|37726.83
20:47:43|37726.83
20:47:44|37726.83
20:47:45|37726.83
20:47:46|37726.83
20:47:47|37726.83
20:47:48|37726.83
20:47:49|37718.85
20:47:50|37718.85
20:47:51|37718.85
20:47:52|37718.85
20:47:53|37718.85
20:47:54|37718.85
20:47:55|37718.85
20:47:56|37718.85
20:47:57|37714.15
20:47:58|37713.47
20:47:59|37713.47
20:48:01|37711.01
20:48:02|37711.01
20:48:03|37711.01
20:48:03|37711.01
20:48:05|37705.09
20:48:06|37713.47
20:48:07|37713.47
20:48:08|37713.47
20:48:09|37713.47
20:48:10|37713.47
20:48:11|37713.47
20:48:12|37713.52
20:48:13|37717.
20:48:14|37725.2
20:48:15|37725.2
20:48:16|37718.9
20:48:17|37718.9
20:48:18|37718.9
20:48:19|37718.9
20:48:20|37705.4
20:48:21|37705.33
20:48:22|37705.33
20:48:23|37701.65
20:48:24|37701.65
20:48:25|37701.01
20:48:26|37701.01
20:48:27|37701.01
20:48:28|37701.01
20:48:29|37701.01
20:48:30|37701.01
20:48:31|37701.01
20:48:32|37701.01
20:48:33|37697.38
20:48:34|37697.38
20:48:35|37697.38
20:48:36|37697.38
20:48:37|37697.38
20:48:38|37697.38
20:48:39|37697.38
20:48:40|37697.38
20:48:41|37691.59
20:48:42|37691.36
20:48:43|37691.36
20:48:44|37692.64
20:48:45|37692.64
20:48:46|37692.64
20:48:48|37697.26
20:48:48|37697.26
20:48:49|37697.18
20:48:50|37697.18
20:48:52|37697.18
20:48:52|37702.03
20:48:53|37705.68
20:48:54|37705.68
20:48:55|37705.68
20:48:56|37705.68
20:48:57|37705.68
20:48:59|37705.68
20:48:59|37706.55
20:49:01|37706.55
20:49:02|37706.55
20:49:03|37706.55
20:49:04|37706.55
20:49:05|37706.55
20:49:06|37706.55
20:49:07|37704.67
20:49:08|37704.67
20:49:09|37704.67
20:49:10|37704.67
20:49:12|37703.08
20:49:12|37703.08
20:49:13|37703.08
20:49:14|37703.08
20:49:15|37703.08
20:49:16|37703.08
20:49:17|37698.29
20:49:18|37698.28
20:49:19|37698.28
20:49:20|37697.26
20:49:21|37697.26
20:49:22|37697.26
20:49:23|37697.27
20:49:24|37697.27
20:49:25|37697.27
20:49:26|37697.27
20:49:27|37691.62
20:49:28|37691.71
20:49:29|37691.71
20:49:30|37693.94
20:49:31|37691.57
20:49:32|37691.57
20:49:33|37691.96
20:49:34|37691.96
20:49:35|37692.47
20:49:36|37692.85
20:49:37|37692.85
20:49:38|37692.85
20:49:39|37692.85
20:49:40|37697.67
20:49:41|37697.67
20:49:42|37697.67
20:49:43|37697.67
20:49:44|37700.23
20:49:45|37700.23
20:49:46|37700.23
20:49:47|37700.23
20:49:48|37700.23
20:49:49|37700.23
20:49:50|37700.23
20:49:51|37698.4
20:49:52|37698.4
20:49:53|37697.66
20:49:54|37697.66
20:49:55|37697.66
20:49:56|37702.86
20:49:57|37698.68
20:49:58|37697.76
20:49:59|37697.76
20:50:00|37697.76
20:50:02|37687.88
20:50:03|37687.88
20:50:03|37687.88
20:50:04|37691.93
20:50:06|37691.99
20:50:06|37692.42
20:50:08|37694.72
20:50:09|37694.72
20:50:10|37694.72
20:50:11|37694.72
20:50:12|37694.72
20:50:13|37694.66
20:50:14|37705.66
20:50:15|37697.94
20:50:16|37697.94
20:50:17|37697.94
20:50:18|37697.94
20:50:19|37697.94
20:50:20|37706.54
20:50:21|37706.54
20:50:22|37706.54
20:50:23|37714.36
20:50:24|37714.36
20:50:25|37714.36
20:50:26|37718.72
20:50:27|37718.72
20:50:28|37718.72
20:50:29|37718.72
20:50:30|37718.72
20:50:31|37718.72
20:50:32|37723.28
20:50:33|37728.16
20:50:34|37738.53
20:50:36|37758.01
20:50:37|37758.01
20:50:37|37750.06
20:50:39|37758.16
20:50:39|37758.16
20:50:41|37758.16
20:50:41|37759.24
20:50:42|37759.24
20:50:43|37757.93
20:50:44|37757.93
20:50:45|37757.93
20:50:46|37757.93
20:50:48|37752.15
20:50:48|37739.28
20:50:49|37733.76
20:50:50|37733.76
20:50:51|37731.3
20:50:52|37729.86
20:50:53|37742.41
20:50:55|37734.67
20:50:55|37751.25
20:50:57|37745.92
20:50:58|37746.69
20:50:59|37746.69
20:51:00|37746.69
20:51:00|37746.69
20:51:02|37746.69
20:51:03|37769.17
20:51:04|37769.17
20:51:05|37769.17
20:51:06|37769.17
20:51:07|37773.88
20:51:09|37780.48
20:51:09|37780.48
20:51:10|37805.88
20:51:11|37818.65
20:51:12|37821.21
20:51:13|37828.46
20:51:14|37819.2
20:51:15|37809.8
20:51:16|37817.
20:51:18|37813.61
20:51:18|37809.1
20:51:20|37808.
20:51:21|37798.56
20:51:22|37795.75
20:51:23|37789.16
20:51:24|37789.21
20:51:25|37789.21
20:51:26|37789.21
20:51:27|37795.23
20:51:28|37795.23
20:51:29|37795.23
20:51:31|37807.89
20:51:31|37809.19
20:51:32|37799.29
20:51:33|37799.29
20:51:34|37799.29
20:51:35|37800.54
20:51:37|37798.7
20:51:38|37802.99
20:51:39|37802.99
20:51:40|37800.68
20:51:41|37800.69
20:51:42|37800.69
20:51:43|37800.69
20:51:44|37800.69
20:51:45|37796.5
20:51:46|37796.5
20:51:47|37804.39
20:51:48|37804.39
20:51:49|37796.11
20:51:50|37797.47
20:51:51|37797.46
20:51:52|37795.8
20:51:53|37795.8
20:51:54|37795.24
20:51:55|37787.07
20:51:56|37787.07
20:51:57|37787.23
20:51:58|37787.23
20:51:59|37787.23
20:52:00|37787.07
20:52:01|37787.07
20:52:02|37787.08
20:52:03|37789.5
20:52:04|37788.98
20:52:06|37787.19
20:52:07|37778.15
20:52:08|37785.58
20:52:09|37775.18
20:52:10|37775.18
20:52:11|37775.18
20:52:12|37775.6
20:52:13|37769.43
20:52:14|37764.75
20:52:16|37764.75
20:52:16|37767.7
20:52:17|37767.7
20:52:18|37767.37
20:52:19|37777.75
20:52:20|37772.05
20:52:21|37772.05
20:52:22|37772.05
20:52:23|37772.05
20:52:24|37771.1
20:52:25|37781.43
20:52:26|37781.43
20:52:27|37781.43
20:52:28|37781.43
20:52:29|37781.43
20:52:30|37775.44
20:52:31|37775.44
20:52:32|37774.83
20:52:33|37774.41
20:52:34|37769.88
20:52:35|37769.88
20:52:36|37769.88
20:52:37|37769.88
20:52:38|37769.88
20:52:39|37769.88
20:52:40|37769.88
20:52:41|37769.88
20:52:42|37777.43
20:52:43|37777.43
20:52:44|37777.42
20:52:45|37777.42
20:52:46|37777.42
20:52:47|37777.42
20:52:48|37773.29
20:52:49|37773.29
20:52:50|37777.36
20:52:51|37777.36
20:52:52|37777.36
20:52:53|37777.37
20:52:54|37780.5
20:52:55|37777.71
20:52:56|37777.71
20:52:57|37777.71
20:52:58|37777.71
20:52:59|37778.21
20:53:00|37778.21
20:53:01|37776.27
20:53:02|37776.27
20:53:03|37776.27
20:53:05|37776.27
20:53:06|37774.41
20:53:07|37774.41
20:53:08|37774.41
20:53:09|37771.07
20:53:10|37771.07
20:53:11|37771.07
20:53:12|37771.07
20:53:13|37771.35
20:53:14|37771.4
20:53:15|37770.07
20:53:16|37770.07
20:53:17|37766.37
20:53:18|37766.37
20:53:19|37763.94
20:53:20|37763.94
20:53:22|37767.4
20:53:22|37767.4
20:53:23|37767.4
20:53:24|37766.49
20:53:25|37766.49
20:53:26|37760.33
20:53:27|37760.39
20:53:28|37760.38
20:53:29|37760.38
20:53:30|37760.38
20:53:31|37760.38
20:53:32|37759.4
20:53:33|37759.48
20:53:34|37759.35
20:53:35|37759.35
20:53:36|37759.35
20:53:37|37759.35
20:53:38|37759.35
20:53:39|37759.35
20:53:40|37759.35
20:53:41|37759.35
20:53:42|37757.7
20:53:43|37751.38
20:53:44|37751.38
20:53:45|37751.38
20:53:46|37752.93
20:53:47|37747.88
20:53:48|37747.88
20:53:49|37752.71
20:53:50|37752.71
20:53:51|37752.71
20:53:52|37752.71
20:53:53|37761.16
20:53:54|37761.16
20:53:55|37759.95
20:53:56|37759.95
20:53:57|37759.95
20:53:58|37755.13
20:53:59|37752.46
20:54:00|37752.46
20:54:01|37752.46
20:54:02|37754.44
20:54:03|37754.44
20:54:04|37754.44
20:54:05|37752.58
20:54:07|37752.58
20:54:08|37752.58
20:54:09|37752.46
20:54:10|37752.46
20:54:11|37752.46
20:54:12|37752.44
20:54:13|37752.44
20:54:14|37752.44
20:54:15|37752.44
20:54:16|37752.44
20:54:17|37737.39
20:54:18|37726.16
20:54:19|37717.09
20:54:20|37729.45
20:54:21|37731.12
20:54:22|37731.12
20:54:23|37738.29
20:54:24|37738.29
20:54:25|37738.29
20:54:26|37738.29
20:54:28|37738.29
20:54:28|37738.29
20:54:29|37738.29
20:54:30|37738.29
20:54:31|37727.52
20:54:32|37727.14
20:54:33|37727.14
20:54:34|37725.35
20:54:35|37725.35
20:54:36|37725.35
20:54:37|37725.35
20:54:38|37725.89
20:54:39|37725.89
20:54:40|37725.89
20:54:41|37725.89
20:54:42|37725.89
20:54:43|37725.89
20:54:45|37725.89
20:54:45|37725.89
20:54:46|37729.99
20:54:47|37728.89
20:54:49|37722.32
20:54:50|37722.32
20:54:51|37722.32
20:54:52|37722.32
20:54:52|37722.32
20:54:53|37722.32
20:54:55|37722.32
20:54:55|37722.32
20:54:56|37723.09
20:54:57|37723.09
20:54:59|37723.09
20:54:59|37723.09
20:55:00|37719.89
20:55:01|37719.89
20:55:02|37713.46
20:55:04|37703.51
20:55:05|37701.96
20:55:05|37709.49
20:55:07|37706.43
20:55:09|37706.47
20:55:09|37706.47
20:55:10|37718.41
20:55:12|37719.84
20:55:13|37719.84
20:55:14|37719.84
20:55:15|37719.84
20:55:16|37719.84
20:55:17|37711.47
20:55:18|37711.47
20:55:20|37711.47
20:55:20|37711.47
20:55:21|37711.23
20:55:22|37711.23
20:55:23|37711.23
20:55:24|37711.23
20:55:25|37707.64
20:55:26|37707.64
20:55:27|37702.68
20:55:28|37702.68
20:55:29|37702.68
20:55:30|37702.68
20:55:31|37705.97
20:55:32|37712.03
20:55:33|37705.83
20:55:34|37705.22
20:55:35|37705.22
20:55:36|37705.22
20:55:38|37705.22
20:55:39|37705.22
20:55:40|37705.22
20:55:40|37705.22
20:55:42|37705.22
20:55:42|37705.22
20:55:43|37705.58
20:55:44|37705.58
20:55:45|37705.58
20:55:47|37700.25
20:55:47|37700.25
20:55:49|37700.25
20:55:49|37700.25
20:55:50|37700.25
20:55:51|37700.25
20:55:52|37700.25
20:55:53|37703.26
20:55:55|37703.26
20:55:55|37703.26
20:55:56|37703.26
20:55:58|37703.25
20:55:58|37703.24
20:55:59|37703.24
20:56:01|37703.24
20:56:01|37706.84
20:56:02|37710.3
20:56:03|37710.3
20:56:04|37710.3
20:56:05|37710.3
20:56:07|37700.26
20:56:08|37700.26
20:56:09|37700.
20:56:10|37694.03
20:56:11|37694.03
20:56:13|37694.03
20:56:14|37694.03
20:56:14|37693.72
20:56:15|37706.19
20:56:17|37713.31
20:56:18|37713.31
20:56:19|37717.94
20:56:20|37716.7
20:56:21|37710.78
20:56:22|37710.78
20:56:23|37710.78
20:56:24|37710.99
20:56:25|37710.99
20:56:26|37711.61
20:56:27|37711.85
20:56:28|37711.85
20:56:29|37711.85
20:56:30|37711.85
20:56:31|37711.85
20:56:32|37712.24
20:56:33|37713.65
20:56:34|37713.65
20:56:35|37716.73
20:56:36|37716.73
20:56:37|37716.73
20:56:38|37716.73
20:56:39|37716.73
20:56:40|37716.73
20:56:41|37713.37
20:56:42|37713.37
20:56:43|37713.37
20:56:44|37713.37
20:56:45|37713.37
20:56:46|37713.37
20:56:47|37706.05
20:56:48|37706.05
20:56:49|37706.05
20:56:50|37704.11
20:56:51|37704.11
20:56:52|37704.11
20:56:53|37704.11
20:56:54|37704.11
20:56:55|37704.11
20:56:56|37704.11
20:56:57|37704.11
20:56:58|37704.11
20:56:59|37704.11
20:57:00|37713.74
20:57:01|37713.74
20:57:02|37713.74
20:57:03|37704.8
20:57:04|37704.8
20:57:05|37696.15
20:57:06|37696.15
20:57:07|37703.4
20:57:09|37703.4
20:57:10|37703.4
20:57:11|37703.39
20:57:12|37703.39
20:57:13|37704.18
20:57:14|37704.21
20:57:15|37704.55
20:57:17|37704.56
20:57:17|37707.
20:57:18|37707.
20:57:19|37707.07
20:57:20|37707.07
20:57:21|37707.07
20:57:22|37707.11
20:57:23|37707.11
20:57:24|37707.11
20:57:25|37707.11
20:57:27|37707.53
20:57:27|37707.53
20:57:29|37707.53
20:57:30|37707.53
20:57:31|37707.53
20:57:32|37710.97
20:57:32|37710.97
20:57:34|37698.51
20:57:35|37698.51
20:57:36|37698.51
20:57:36|37698.51
20:57:37|37698.51
20:57:38|37698.51
20:57:40|37698.51
20:57:40|37716.03
20:57:41|37716.03
20:57:43|37716.03
20:57:43|37713.68
20:57:45|37713.68
20:57:46|37726.19
20:57:46|37726.19
20:57:47|37731.57
20:57:48|37731.57
20:57:50|37731.57
20:57:51|37731.57
20:57:51|37731.94
20:57:52|37731.94
20:57:53|37737.74
20:57:54|37742.56
20:57:55|37738.5
20:57:56|37742.57
20:57:57|37742.57
20:57:58|37759.01
20:57:59|37759.01
20:58:00|37760.28
20:58:02|37760.28
20:58:02|37760.28
20:58:03|37760.28
20:58:04|37760.28
20:58:05|37755.65
20:58:07|37755.66
20:58:07|37755.66
20:58:08|37765.35
20:58:10|37771.75
20:58:11|37786.16
20:58:12|37776.91
20:58:13|37772.79
20:58:14|37772.79
20:58:15|37769.42
20:58:16|37765.92
20:58:17|37765.34
20:58:18|37764.86
20:58:19|37764.87
20:58:20|37764.87
20:58:21|37774.18
20:58:22|37774.18
20:58:23|37774.18
20:58:24|37768.65
20:58:25|37768.65
20:58:26|37768.65
20:58:27|37768.65
20:58:28|37768.65
20:58:30|37768.23
20:58:30|37768.23
20:58:31|37768.23
20:58:32|37768.23
20:58:33|37768.23
20:58:34|37768.23
20:58:35|37768.23
20:58:37|37769.
20:58:38|37768.21
20:58:38|37768.21
20:58:39|37768.21
20:58:41|37768.21
20:58:42|37768.21
20:58:43|37768.21
20:58:44|37768.21
20:58:45|37768.21
20:58:46|37771.14
20:58:47|37771.14
20:58:48|37768.57
20:58:48|37768.57
20:58:49|37768.57
20:58:51|37768.57
20:58:52|37768.57
20:58:52|37768.57
20:58:54|37768.57
20:58:54|37768.57
20:58:56|37768.57
20:58:56|37768.57
20:58:58|37772.18
20:58:59|37772.18
20:59:00|37774.46
20:59:01|37774.46
20:59:02|37774.46
20:59:03|37774.46
20:59:04|37773.77
20:59:05|37768.21
20:59:06|37768.21
20:59:07|37768.21
20:59:08|37768.21
20:59:09|37768.21
20:59:10|37772.35
20:59:12|37772.35
20:59:13|37776.61
20:59:14|37776.61
20:59:15|37776.61
20:59:17|37776.61
20:59:18|37776.92
20:59:19|37790.49
20:59:20|37792.66
20:59:21|37790.68
20:59:21|37790.68
20:59:23|37790.68
20:59:24|37796.74
20:59:25|37802.05
20:59:26|37803.14
20:59:27|37808.67
20:59:28|37814.52
20:59:29|37814.52
20:59:31|37811.3
20:59:32|37805.83
20:59:32|37805.83
20:59:33|37807.78
20:59:34|37807.78
20:59:35|37810.49
20:59:37|37810.49
20:59:37|37810.49
20:59:38|37813.07
20:59:39|37828.28
20:59:40|37828.28
20:59:41|37831.99
20:59:43|37831.99
20:59:44|37831.99
20:59:45|37831.99
20:59:46|37824.13
20:59:47|37822.66
20:59:48|37822.66
20:59:49|37822.66
20:59:50|37827.44
20:59:51|37827.44
20:59:51|37827.15
20:59:52|37827.26
20:59:54|37827.11
20:59:55|37827.1
20:59:55|37821.72
20:59:56|37821.72
20:59:57|37821.72
20:59:59|37821.72
21:00:00|37821.72
21:00:01|37821.72
21:00:02|37821.5
21:00:03|37821.15
21:00:04|37821.15
21:00:05|37821.15
21:00:06|37821.15
21:00:07|37830.79
21:00:08|37823.3
21:00:09|37819.96
21:00:10|37816.95
21:00:11|37816.95
21:00:13|37816.95
21:00:13|37816.95
21:00:14|37816.95
21:00:16|37812.07
21:00:16|37812.07
21:00:17|37807.78
21:00:19|37788.92
21:00:19|37788.92
21:00:21|37797.7
21:00:22|37797.7
21:00:23|37797.7
21:00:24|37797.7
21:00:25|37792.81
21:00:26|37792.81
21:00:27|37792.81
21:00:28|37792.81
21:00:29|37792.81
21:00:29|37792.81
21:00:31|37789.22
21:00:32|37789.43
21:00:33|37793.78
21:00:34|37793.6
21:00:35|37793.6
21:00:36|37786.39
21:00:37|37786.39
21:00:38|37786.39
21:00:39|37786.39
21:00:40|37786.39
21:00:41|37788.76
21:00:42|37787.75
21:00:43|37787.75
21:00:44|37781.38
21:00:45|37783.74
21:00:46|37783.74
21:00:47|37783.74
21:00:48|37785.5
21:00:49|37785.39
21:00:50|37785.18
21:00:51|37785.18
21:00:52|37785.18
21:00:53|37785.18
21:00:54|37785.18
21:00:55|37785.18
21:00:56|37785.18
21:00:57|37785.18
21:00:58|37785.18
21:00:59|37787.81
21:01:00|37780.68
21:01:01|37769.64
21:01:02|37774.45
21:01:03|37774.45
21:01:04|37774.45
21:01:05|37774.45
21:01:06|37778.12
21:01:07|37778.12
21:01:08|37778.11
21:01:09|37778.11
21:01:10|37776.99
21:01:11|37776.99
21:01:12|37776.99
21:01:14|37771.58
21:01:15|37771.58
21:01:16|37771.58
21:01:17|37771.58
21:01:18|37771.58
21:01:19|37777.09
21:01:20|37777.09
21:01:21|37777.09
21:01:22|37774.64
21:01:23|37774.64
21:01:24|37774.64
21:01:25|37774.64
21:01:26|37774.64
21:01:27|37771.89
21:01:28|37771.89
21:01:29|37771.89
21:01:30|37771.89
21:01:30|37771.89
21:01:32|37771.89
21:01:33|37771.89
21:01:34|37771.89
21:01:35|37771.89
21:01:36|37771.89
21:01:36|37771.89
21:01:38|37771.89
21:01:38|37772.87
21:01:39|37771.76
21:01:41|37771.76
21:01:42|37771.76
21:01:42|37770.16
21:01:44|37770.16
21:01:45|37770.16
21:01:45|37770.16
21:01:47|37770.16
21:01:48|37770.16
21:01:49|37768.99
21:01:49|37768.99
21:01:51|37768.99
21:01:52|37768.99
21:01:53|37768.99
21:01:53|37766.49
21:01:54|37766.49
21:01:56|37766.49
21:01:57|37757.57
21:01:58|37757.58
21:01:59|37757.5
21:01:59|37757.16
21:02:00|37757.16
21:02:02|37757.16
21:02:03|37745.83
21:02:04|37745.83
21:02:05|37742.63
21:02:06|37748.4
21:02:07|37748.4
21:02:08|37748.4
21:02:09|37752.34
21:02:10|37761.05
21:02:11|37761.05
21:02:12|37762.51
21:02:13|37762.51
21:02:15|37762.51
21:02:16|37762.51
21:02:17|37762.51
21:02:18|37756.8
21:02:19|37756.8
21:02:20|37756.8
21:02:21|37756.8
21:02:22|37756.82
21:02:23|37756.83
21:02:24|37756.83
21:02:25|37758.36
21:02:26|37756.83
21:02:27|37756.83
21:02:28|37756.83
21:02:29|37750.22
21:02:30|37750.22
21:02:31|37750.22
21:02:32|37750.22
21:02:33|37750.22
21:02:34|37749.06
21:02:35|37749.06
21:02:36|37749.06
21:02:37|37749.73
21:02:38|37749.73
21:02:39|37749.73
21:02:40|37749.73
21:02:41|37749.73
21:02:42|37749.73
21:02:43|37751.11
21:02:44|37751.11
21:02:45|37751.11
21:02:46|37751.11
21:02:47|37751.11
21:02:48|37751.11
21:02:49|37751.11
21:02:50|37751.11
21:02:51|37743.28
21:02:52|37743.28
21:02:53|37743.28
21:02:54|37743.28
21:02:55|37743.28
21:02:56|37745.75
21:02:57|37741.2
21:02:58|37741.2
21:02:59|37736.56
21:03:00|37736.56
21:03:01|37736.56
21:03:02|37736.56
21:03:03|37736.56
21:03:04|37736.56
21:03:05|37736.28
21:03:06|37736.28
21:03:07|37736.28
21:03:08|37736.28
21:03:09|37736.28
21:03:10|37736.28
21:03:11|37738.97
21:03:12|37738.97
21:03:13|37738.97
21:03:14|37738.97
21:03:16|37738.97
21:03:17|37738.97
21:03:18|37738.97
21:03:19|37738.97
21:03:20|37738.97
21:03:21|37745.77
21:03:22|37737.23
21:03:22|37737.23
21:03:24|37737.23
21:03:25|37737.23
21:03:27|37736.48
21:03:27|37736.48
21:03:28|37734.2
21:03:29|37734.19
21:03:30|37734.19
21:03:32|37733.89
21:03:33|37733.89
21:03:34|37733.89
21:03:35|37740.46
21:03:35|37736.46
21:03:37|37736.46
21:03:37|37736.49
21:03:39|37736.48
21:03:40|37736.48
21:03:40|37728.02
21:03:41|37731.49
21:03:42|37731.47
21:03:43|37729.09
21:03:44|37732.18
21:03:46|37732.18
21:03:47|37732.18
21:03:47|37732.18
21:03:49|37732.18
21:03:49|37732.18
21:03:50|37732.18
21:03:51|37732.18
21:03:53|37732.18
21:03:53|37732.18
21:03:54|37733.06
21:03:56|37733.06
21:03:57|37732.83
21:03:57|37732.83
21:03:58|37732.83
21:03:59|37732.83
21:04:00|37732.98
21:04:01|37732.98
21:04:03|37732.98
21:04:03|37732.98
21:04:04|37732.98
21:04:05|37732.98
21:04:07|37733.4
21:04:08|37733.4
21:04:08|37733.4
21:04:09|37733.4
21:04:11|37730.3
21:04:11|37730.3
21:04:12|37730.3
21:04:13|37730.3
21:04:15|37730.3
21:04:16|37730.3
21:04:17|37730.3
21:04:19|37730.3
21:04:20|37726.9
21:04:20|37726.9
21:04:22|37725.75
21:04:23|37725.75
21:04:24|37722.24
21:04:25|37722.24
21:04:26|37725.77
21:04:27|37725.77
21:04:29|37724.94
21:04:29|37724.94
21:04:30|37724.94
21:04:32|37722.64
21:04:33|37722.64
21:04:34|37722.64
21:04:35|37722.64
21:04:36|37722.64
21:04:37|37722.64
21:04:38|37717.34
21:04:39|37717.34
21:04:40|37717.34
21:04:41|37717.34
21:04:41|37723.6
21:04:42|37719.19
21:04:44|37719.19
21:04:45|37719.19
21:04:46|37727.88
21:04:47|37727.88
21:04:48|37732.97
21:04:49|37732.97
21:04:50|37731.99
21:04:51|37732.98
21:04:52|37732.98
21:04:53|37732.97
21:04:54|37732.97
21:04:54|37732.97
21:04:56|37729.83
21:04:57|37729.83
21:04:58|37729.83
21:04:58|37732.98
21:05:00|37732.97
21:05:01|37732.97
21:05:02|37732.97
21:05:03|37740.13
21:05:04|37744.9
21:05:05|37747.97
21:05:06|37747.97
21:05:07|37756.27
21:05:08|37756.27
21:05:08|37756.27
21:05:10|37754.75
21:05:11|37758.12
21:05:12|37758.12
21:05:12|37758.12
21:05:14|37757.54
21:05:14|37757.54
21:05:16|37758.19
21:05:17|37758.19
21:05:19|37758.49
21:05:19|37758.49
21:05:21|37758.26
21:05:22|37758.26
21:05:23|37758.26
21:05:24|37758.26
21:05:25|37758.26
21:05:26|37758.26
21:05:27|37758.26
21:05:28|37762.31
21:05:29|37762.31
21:05:30|37762.31
21:05:31|37760.09
21:05:32|37753.92
21:05:33|37753.92
21:05:34|37753.92
21:05:35|37758.76
21:05:36|37758.76
21:05:37|37754.46
21:05:38|37754.46
21:05:39|37754.46
21:05:40|37754.46
21:05:41|37754.46
21:05:42|37754.46
21:05:43|37754.46
21:05:44|37754.46
21:05:45|37754.46
21:05:46|37754.46
21:05:47|37761.46
21:05:48|37760.06
21:05:49|37760.06
21:05:50|37760.06
21:05:51|37760.06
21:05:52|37760.06
21:05:53|37760.06
21:05:54|37760.06
21:05:55|37760.06
21:05:56|37754.61
21:05:57|37754.61
21:05:58|37754.61
21:05:59|37754.61
21:06:00|37748.32
21:06:01|37748.32
21:06:02|37748.32
21:06:03|37748.32
21:06:04|37741.1
21:06:05|37744.74
21:06:06|37735.82
21:06:07|37735.82
21:06:08|37735.82
21:06:09|37735.82
21:06:10|37735.82
21:06:11|37735.82
21:06:12|37735.82
21:06:13|37735.82
21:06:14|37735.82
21:06:15|37735.82
21:06:16|37735.82
21:06:17|37730.59
21:06:18|37730.59
21:06:19|37724.05
21:06:20|37724.05
21:06:22|37726.06
21:06:23|37725.99
21:06:24|37721.91
21:06:25|37721.91
21:06:26|37729.52
21:06:27|37729.52
21:06:28|37729.52
21:06:29|37729.52
21:06:30|37725.36
21:06:31|37725.36
21:06:32|37723.99
21:06:33|37723.99
21:06:34|37723.99
21:06:35|37723.99
21:06:36|37723.99
21:06:37|37721.23
21:06:38|37721.23
21:06:39|37720.97
21:06:40|37720.97
21:06:41|37720.97
21:06:42|37720.92
21:06:43|37720.92
21:06:44|37720.92
21:06:45|37720.92
21:06:46|37720.92
21:06:47|37720.92
21:06:48|37720.92
21:06:49|37720.92
21:06:50|37720.92
21:06:51|37722.42
21:06:52|37720.8
21:06:53|37720.8
21:06:54|37720.8
21:06:55|37720.8
21:06:56|37723.07
21:06:57|37723.07
21:06:58|37723.07
21:06:59|37723.07
21:07:00|37723.07
21:07:01|37723.07
21:07:02|37723.07
21:07:03|37720.86
21:07:04|37720.86
21:07:05|37720.86
21:07:06|37720.86
21:07:07|37720.97
21:07:08|37720.97
21:07:09|37720.97
21:07:10|37720.97
21:07:11|37720.97
21:07:12|37720.54
21:07:13|37720.54
21:07:14|37719.18
21:07:15|37719.18
21:07:16|37719.18
21:07:17|37719.18
21:07:18|37719.18
21:07:20|37719.18
21:07:21|37721.22
21:07:22|37721.22
21:07:23|37721.22
21:07:24|37721.22
21:07:25|37727.11
21:07:26|37727.11
21:07:27|37727.11
21:07:27|37727.11
21:07:29|37727.11
21:07:30|37727.11
21:07:31|37734.22
21:07:32|37734.22
21:07:33|37734.22
21:07:34|37734.22
21:07:35|37734.22
21:07:35|37737.61
21:07:37|37737.61
21:07:38|37737.61
21:07:39|37737.61
21:07:40|37737.61
21:07:41|37737.61
21:07:42|37725.19
21:07:43|37728.86
21:07:44|37736.82
21:07:45|37736.82
21:07:46|37736.82
21:07:47|37732.44
21:07:48|37732.44
21:07:49|37735.54
21:07:50|37735.54
21:07:51|37735.54
21:07:52|37735.54
21:07:53|37733.56
21:07:54|37734.
21:07:55|37736.83
21:07:56|37736.83
21:07:57|37736.83
21:07:58|37736.83
21:07:59|37736.83
21:08:00|37736.83
21:08:01|37736.83
21:08:02|37737.41
21:08:03|37737.41
21:08:04|37737.41
21:08:05|37737.41
21:08:06|37738.92
21:08:07|37739.01
21:08:08|37739.
21:08:09|37739.
21:08:10|37739.
21:08:11|37739.
21:08:12|37739.
21:08:13|37744.47
21:08:14|37749.6
21:08:15|37749.6
21:08:16|37749.6
21:08:17|37749.6
21:08:18|37749.6
21:08:19|37749.6
21:08:20|37749.6
21:08:21|37749.6
21:08:23|37749.6
21:08:23|37749.6
21:08:25|37749.6
21:08:26|37743.47
21:08:27|37743.47
21:08:28|37743.47
21:08:29|37743.47
21:08:30|37743.47
21:08:31|37743.47
21:08:32|37743.47
21:08:33|37743.47
21:08:34|37743.47
21:08:35|37743.47
21:08:36|37743.47
21:08:37|37742.73
21:08:38|37742.73
21:08:39|37742.73
21:08:40|37742.73
21:08:41|37742.73
21:08:42|37742.73
21:08:43|37742.73
21:08:44|37740.83
21:08:45|37740.84
21:08:46|37740.84
21:08:47|37738.06
21:08:48|37734.07
21:08:49|37726.21
21:08:50|37726.21
21:08:51|37726.21
21:08:52|37741.65
21:08:53|37741.65
21:08:54|37741.65
21:08:55|37741.65
21:08:56|37741.53
21:08:57|37739.24
21:08:58|37739.24
21:08:59|37730.92
21:09:00|37730.84
21:09:01|37730.67
21:09:02|37730.67
21:09:03|37731.03
21:09:04|37731.03
21:09:05|37731.03
21:09:06|37731.03
21:09:07|37731.72
21:09:08|37731.71
21:09:09|37731.71
21:09:10|37731.71
21:09:11|37731.71
21:09:12|37731.71
21:09:13|37731.71
21:09:14|37731.71
21:09:15|37731.71
21:09:16|37731.71
21:09:17|37731.71
21:09:18|37731.71
21:09:19|37731.71
21:09:20|37731.71
21:09:22|37731.4
21:09:23|37733.59
21:09:24|37733.59
21:09:25|37733.59
21:09:26|37733.59
21:09:27|37733.59
21:09:28|37733.59
21:09:29|37733.59
21:09:30|37733.59
21:09:31|37733.59
21:09:32|37733.59
21:09:33|37734.29
21:09:34|37734.29
21:09:35|37734.29
21:09:36|37734.29
21:09:37|37734.29
21:09:38|37734.29
21:09:39|37734.29
21:09:40|37734.29
21:09:41|37734.29
21:09:42|37734.29
21:09:43|37734.29
21:09:44|37734.29
21:09:45|37734.29
21:09:46|37734.29
21:09:47|37734.29
21:09:48|37734.29
21:09:49|37734.29
21:09:50|37736.62
21:09:51|37736.62
21:09:52|37736.62
21:09:53|37736.62
21:09:54|37736.62
21:09:55|37736.62
21:09:56|37736.62
21:09:57|37737.03
21:09:58|37737.03
21:09:59|37737.04
21:10:00|37737.04
21:10:01|37737.04
21:10:02|37737.04
21:10:03|37741.39
21:10:04|37741.39
21:10:05|37741.39
21:10:07|37744.52
21:10:07|37744.52
21:10:08|37744.52
21:10:09|37738.31
21:10:10|37738.3
21:10:11|37718.87
21:10:13|37723.63
21:10:14|37728.68
21:10:14|37728.68
21:10:16|37728.68
21:10:16|37728.68
21:10:17|37728.68
21:10:18|37721.63
21:10:19|37721.63
21:10:21|37721.63
21:10:22|37721.63
21:10:23|37721.63
21:10:25|37721.63
21:10:25|37721.63
21:10:27|37723.42
21:10:28|37723.41
21:10:29|37723.41
21:10:30|37723.35
21:10:31|37723.35
21:10:32|37723.35
21:10:33|37723.35
21:10:34|37723.35
21:10:35|37716.27
21:10:36|37716.27
21:10:37|37719.76
21:10:38|37719.76
21:10:39|37719.76
21:10:40|37719.76
21:10:41|37719.76
21:10:42|37719.76
21:10:43|37719.76
21:10:43|37719.76
21:10:44|37719.76
21:10:46|37719.76
21:10:46|37719.81
21:10:48|37719.81
21:10:48|37719.81
21:10:49|37719.81
21:10:51|37719.81
21:10:52|37719.81
21:10:53|37719.81
21:10:54|37719.81
21:10:55|37719.81
21:10:56|37719.81
21:10:56|37719.81
21:10:57|37719.81
21:10:59|37719.8
21:10:59|37719.8
21:11:00|37719.8
21:11:01|37719.8
21:11:03|37719.8
21:11:04|37719.8
21:11:04|37719.8
21:11:06|37719.8
21:11:07|37719.99
21:11:07|37719.99
21:11:09|37719.99
21:11:10|37719.99
21:11:10|37719.99
21:11:12|37719.99
21:11:13|37715.55
21:11:14|37716.57
21:11:15|37712.98
21:11:16|37712.98
21:11:16|37712.98
21:11:18|37712.98
21:11:19|37712.98
21:11:19|37712.98
21:11:21|37712.98
21:11:22|37715.47
21:11:24|37715.47
21:11:25|37715.47
21:11:25|37715.47
21:11:26|37717.61
21:11:28|37717.61
21:11:29|37717.61
21:11:31|37714.96
21:11:31|37716.86
21:11:32|37716.86
21:11:33|37716.86
21:11:34|37716.86
21:11:35|37716.86
21:11:36|37716.86
21:11:37|37716.86
21:11:38|37716.86
21:11:39|37716.65
21:11:40|37713.59
21:11:41|37713.59
21:11:42|37713.58
21:11:43|37709.47
21:11:44|37709.47
21:11:45|37709.47
21:11:46|37709.47
21:11:47|37709.47
21:11:48|37707.09
21:11:49|37706.76
21:11:50|37706.76
21:11:51|37706.76
21:11:52|37698.8
21:11:53|37698.8
21:11:54|37698.8
21:11:55|37699.89
21:11:56|37699.15
21:11:57|37699.15
21:11:58|37699.15
21:11:59|37699.15
21:12:00|37699.15
21:12:01|37699.15
21:12:02|37699.15
21:12:03|37697.93
21:12:04|37697.93
21:12:05|37697.93
21:12:07|37696.79
21:12:08|37696.79
21:12:09|37696.79
21:12:10|37696.79
21:12:10|37696.79
21:12:11|37696.79
21:12:13|37696.79
21:12:13|37696.79
21:12:14|37696.79
21:12:16|37694.84
21:12:16|37693.48
21:12:18|37693.79
21:12:19|37693.79
21:12:19|37693.79
21:12:20|37693.79
21:12:22|37693.79
21:12:23|37693.79
21:12:25|37693.79
21:12:25|37693.79
21:12:26|37688.88
21:12:27|37688.88
21:12:29|37688.88
21:12:30|37688.88
21:12:30|37688.88
21:12:31|37688.88
21:12:32|37688.88
21:12:33|37688.88
21:12:34|37688.88
21:12:36|37688.88
21:12:36|37688.88
21:12:38|37688.88
21:12:38|37688.88
21:12:39|37688.88
21:12:40|37687.7
21:12:41|37687.7
21:12:42|37687.7
21:12:43|37687.7
21:12:44|37687.7
21:12:45|37687.7
21:12:47|37687.7
21:12:47|37686.7
21:12:48|37686.69
21:12:49|37686.69
21:12:51|37686.69
21:12:51|37686.7
21:12:52|37690.7
21:12:54|37691.18
21:12:55|37696.24
21:12:55|37696.24
21:12:57|37696.24
21:12:57|37696.24
21:12:58|37696.24
21:12:59|37696.24
21:13:00|37696.24
21:13:02|37696.24
21:13:02|37696.24
21:13:03|37696.24
21:13:04|37696.24
21:13:05|37696.24
21:13:06|37687.9
21:13:07|37687.9
21:13:08|37687.9
21:13:09|37687.9
21:13:11|37687.9
21:13:11|37687.9
21:13:13|37687.9
21:13:14|37687.9
21:13:15|37687.9
21:13:16|37689.97
21:13:17|37689.97
21:13:18|37689.97
21:13:18|37689.97
21:13:20|37687.9
21:13:21|37687.9
21:13:22|37687.9
21:13:23|37687.9
21:13:24|37687.9
21:13:26|37687.9
21:13:27|37703.5
21:13:27|37703.5
21:13:29|37703.5
21:13:29|37703.5
21:13:30|37703.5
21:13:31|37703.5
21:13:33|37703.5
21:13:34|37703.5
21:13:35|37701.04
21:13:36|37704.6
21:13:37|37704.6
21:13:38|37704.6
21:13:39|37704.6
21:13:40|37704.6
21:13:41|37704.6
21:13:42|37703.87
21:13:43|37703.87
21:13:44|37703.87
21:13:45|37703.87
21:13:46|37703.87
21:13:47|37703.87
21:13:48|37705.42
21:13:49|37705.23
21:13:50|37705.23
21:13:51|37705.23
21:13:52|37705.23
21:13:54|37705.23
21:13:54|37705.23
21:13:55|37694.93
21:13:56|37694.87
21:13:57|37694.87
21:13:58|37692.34
21:13:59|37692.34
21:14:00|37692.34
21:14:01|37692.34
21:14:02|37692.34
21:14:03|37692.34
21:14:04|37692.34
21:14:05|37692.34
21:14:06|37687.85
21:14:07|37687.85
21:14:08|37687.85
21:14:09|37687.86
21:14:10|37687.86
21:14:11|37687.86
21:14:12|37687.86
21:14:13|37687.41
21:14:14|37687.42
21:14:15|37687.42
21:14:16|37687.42
21:14:17|37687.42
21:14:18|37687.42
21:14:19|37687.42
21:14:20|37687.42
21:14:21|37687.42
21:14:22|37679.37
21:14:23|37679.37
21:14:24|37679.16
21:14:26|37676.41
21:14:26|37676.41
21:14:28|37676.79
21:14:29|37676.79
21:14:30|37676.79
21:14:31|37676.79
21:14:32|37677.95
21:14:33|37677.95
21:14:35|37677.95
21:14:36|37677.95
21:14:37|37677.53
21:14:38|37677.53
21:14:39|37677.53
21:14:40|37677.53
21:14:41|37677.53
21:14:42|37677.53
21:14:43|37677.53
21:14:44|37677.53
21:14:45|37676.17
21:14:46|37676.17
21:14:47|37676.17
21:14:48|37673.57
21:14:49|37673.57
21:14:50|37674.17
21:14:51|37674.17
21:14:52|37674.17
21:14:53|37674.17
21:14:54|37674.17
21:14:55|37674.17
21:14:56|37672.51
21:14:57|37673.96
21:14:58|37673.96
21:14:59|37673.96
21:15:00|37673.96
21:15:01|37673.96
21:15:02|37673.96
21:15:03|37673.96
21:15:04|37673.96
21:15:05|37671.8
21:15:06|37671.8
21:15:07|37671.8
21:15:08|37671.8
21:15:09|37671.8
21:15:10|37671.8
21:15:11|37671.8
21:15:12|37671.8
21:15:13|37671.8
21:15:14|37671.8
21:15:15|37671.8
21:15:16|37671.8
21:15:17|37668.97
21:15:18|37666.66
21:15:19|37662.92
21:15:20|37662.93
21:15:21|37662.93
21:15:22|37662.93
21:15:24|37665.47
21:15:24|37665.47
21:15:25|37665.47
21:15:27|37664.91
21:15:27|37664.91
21:15:28|37664.91
21:15:29|37664.91
21:15:30|37664.91
21:15:31|37664.91
21:15:33|37664.91
21:15:34|37664.91
21:15:34|37664.91
21:15:36|37664.91
21:15:37|37663.03
21:15:38|37665.47
21:15:39|37665.47
21:15:40|37665.47
21:15:41|37665.46
21:15:42|37665.46
21:15:43|37665.46
21:15:44|37665.46
21:15:45|37663.57
21:15:46|37663.57
21:15:47|37665.46
21:15:48|37665.46
21:15:49|37665.46
21:15:50|37665.46
21:15:51|37665.43
21:15:52|37665.43
21:15:53|37660.89
21:15:54|37660.89
21:15:55|37660.89
21:15:56|37665.11
21:15:57|37665.11
21:15:58|37665.11
21:15:59|37664.59
21:16:00|37664.54
21:16:01|37664.54
21:16:02|37664.54
21:16:03|37664.54
21:16:04|37662.55
21:16:05|37662.55
21:16:06|37662.55
21:16:07|37662.55
21:16:08|37662.55
21:16:09|37666.66
21:16:10|37666.66
21:16:11|37666.66
21:16:13|37666.66
21:16:13|37666.66
21:16:14|37666.66
21:16:15|37666.66
21:16:16|37666.66
21:16:19|37666.66
21:16:19|37666.66
21:16:20|37666.66
21:16:22|37666.46
21:16:23|37666.19
21:16:24|37666.76
21:16:25|37666.43
21:16:27|37666.43
21:16:27|37666.43
21:16:28|37666.71
21:16:29|37666.71
21:16:30|37663.95
21:16:32|37663.95
21:16:32|37663.52
21:16:34|37663.52
21:16:35|37663.52
21:16:36|37663.52
21:16:37|37663.52
21:16:37|37663.52
21:16:39|37663.52
21:16:40|37663.52
21:16:41|37663.52
21:16:41|37660.72
21:16:42|37660.94
21:16:44|37660.94
21:16:45|37660.94
21:16:46|37660.94
21:16:47|37660.94
21:16:47|37660.94
21:16:49|37660.94
21:16:50|37660.94
21:16:51|37660.94
21:16:52|37660.94
21:16:53|37660.94
21:16:54|37660.
21:16:55|37660.
21:16:56|37660.
21:16:57|37660.
21:16:58|37660.
21:16:59|37660.
21:17:00|37660.
21:17:01|37660.
21:17:02|37659.17
21:17:04|37660.43
21:17:04|37660.43
21:17:05|37660.43
21:17:06|37660.43
21:17:07|37660.43
21:17:08|37660.43
21:17:09|37658.8
21:17:10|37658.8
21:17:11|37658.8
21:17:12|37663.06
21:17:13|37663.06
21:17:14|37663.06
21:17:15|37667.38
21:17:16|37667.37
21:17:17|37667.46
21:17:18|37667.46
21:17:19|37667.46
21:17:20|37667.46
21:17:21|37667.46
21:17:22|37667.46
21:17:23|37667.46
21:17:24|37667.46
21:17:25|37665.39
21:17:26|37665.39
21:17:27|37665.39
21:17:29|37661.48
21:17:30|37661.48
21:17:32|37661.48
21:17:32|37661.48
21:17:33|37661.48
21:17:35|37661.48
21:17:35|37661.48
21:17:37|37625.57
21:17:38|37633.57
21:17:39|37643.43
21:17:40|37643.43
21:17:42|37645.19
21:17:42|37645.19
21:17:43|37650.
21:17:44|37657.97
21:17:45|37659.67
21:17:46|37666.55
21:17:47|37675.97
21:17:48|37676.09
21:17:49|37676.09
21:17:50|37677.78
21:17:51|37680.64
21:17:52|37691.48
21:17:53|37700.82
21:17:54|37704.25
21:17:55|37698.37
21:17:56|37702.27
21:17:57|37704.12
21:17:58|37704.13
21:17:59|37704.99
21:18:00|37712.73
21:18:01|37704.62
21:18:02|37707.86
21:18:03|37705.51
21:18:04|37712.74
21:18:05|37718.05
21:18:06|37710.8
21:18:07|37712.05
21:18:08|37713.16
21:18:09|37713.79
21:18:10|37704.81
21:18:11|37704.81
21:18:13|37704.85
21:18:14|37709.94
21:18:15|37706.56
21:18:16|37704.7
21:18:17|37705.84
21:18:18|37705.84
21:18:19|37704.91
21:18:20|37704.91
21:18:21|37714.85
21:18:23|37714.85
21:18:23|37715.04
21:18:24|37722.19
21:18:25|37721.67
21:18:26|37721.66
21:18:27|37721.65
21:18:28|37721.65
21:18:29|37721.65
21:18:31|37721.84
21:18:32|37731.72
21:18:33|37737.35
21:18:34|37738.34
21:18:35|37738.31
21:18:37|37738.31
21:18:38|37731.28
21:18:38|37729.81
21:18:39|37729.81
21:18:40|37734.99
21:18:41|37734.73
21:18:43|37733.06
21:18:43|37728.2
21:18:44|37728.2
21:18:45|37715.03
21:18:46|37716.7
21:18:47|37716.7
21:18:48|37716.7
21:18:49|37717.12
21:18:50|37717.12
21:18:51|37717.12
21:18:52|37704.73
21:18:54|37704.73
21:18:54|37704.73
21:18:55|37704.73
21:18:56|37694.33
21:18:57|37694.33
21:18:59|37691.65
21:18:59|37691.65
21:19:00|37691.65
21:19:01|37691.65
21:19:02|37688.91
21:19:03|37688.91
21:19:04|37688.91
21:19:05|37688.91
21:19:06|37688.91
21:19:08|37688.32
21:19:08|37686.09
21:19:09|37684.56
21:19:10|37684.56
21:19:12|37684.56
21:19:12|37681.23
21:19:14|37681.23
21:19:15|37686.88
21:19:15|37686.36
21:19:16|37686.36
21:19:17|37686.36
21:19:18|37686.36
21:19:20|37680.46
21:19:21|37680.61
21:19:21|37680.61
21:19:22|37680.61
21:19:23|37680.61
21:19:24|37680.61
21:19:25|37680.61
21:19:26|37680.61
21:19:28|37680.61
21:19:28|37680.61
21:19:29|37681.95
21:19:31|37681.95
21:19:32|37681.95
21:19:33|37684.26
21:19:34|37684.14
21:19:35|37684.14
21:19:36|37684.15
21:19:37|37684.15
21:19:38|37684.15
21:19:39|37684.15
21:19:40|37684.15
21:19:41|37684.15
21:19:42|37684.15
21:19:43|37684.15
21:19:44|37684.15
21:19:45|37684.15
21:19:46|37684.15
21:19:47|37684.15
21:19:48|37682.69
21:19:49|37682.73
21:19:50|37690.98
21:19:51|37690.98
21:19:52|37690.98
21:19:53|37690.98
21:19:54|37690.98
21:19:55|37690.98
21:19:56|37690.98
21:19:57|37690.98
21:19:58|37690.98
21:19:59|37696.03
21:20:00|37696.03
21:20:01|37685.79
21:20:02|37685.79
21:20:03|37690.73
21:20:04|37686.27
21:20:05|37686.27
21:20:06|37684.09
21:20:07|37685.
21:20:08|37685.
21:20:09|37691.66
21:20:11|37691.66
21:20:12|37691.66
21:20:13|37691.66
21:20:13|37691.66
21:20:14|37691.66
21:20:15|37695.8
21:20:16|37682.01
21:20:17|37682.25
21:20:19|37682.25
21:20:19|37682.25
21:20:20|37682.25
21:20:21|37682.25
21:20:22|37682.25
21:20:23|37682.25
21:20:24|37682.25
21:20:25|37682.25
21:20:26|37682.25
21:20:27|37682.25
21:20:28|37682.25
21:20:29|37688.12
21:20:30|37688.12
21:20:32|37688.11
21:20:32|37688.11
21:20:33|37685.81
21:20:35|37685.81
21:20:36|37685.81
21:20:37|37687.4
21:20:38|37682.3
21:20:39|37682.3
21:20:40|37682.3
21:20:41|37684.64
21:20:42|37684.64
21:20:43|37686.79
21:20:44|37686.79
21:20:45|37686.79
21:20:46|37686.79
21:20:47|37686.79
21:20:48|37685.87
21:20:49|37682.
21:20:50|37682.
21:20:51|37680.
21:20:52|37669.06
21:20:53|37669.06
21:20:54|37673.33
21:20:55|37673.33
21:20:56|37673.33
21:20:57|37664.53
21:20:58|37664.53
21:20:59|37659.65
21:21:00|37659.65
21:21:01|37664.78
21:21:02|37664.78
21:21:03|37664.78
21:21:04|37664.78
21:21:05|37664.78
21:21:07|37664.78
21:21:07|37661.65
21:21:08|37661.65
21:21:09|37661.65
21:21:11|37659.99
21:21:11|37659.99
21:21:12|37659.99
21:21:13|37659.99
21:21:14|37659.99
21:21:15|37659.99
21:21:16|37654.14
21:21:17|37651.05
21:21:18|37651.05
21:21:20|37651.05
21:21:21|37651.05
21:21:22|37647.7
21:21:23|37650.5
21:21:24|37650.27
21:21:25|37650.01
21:21:26|37650.01
21:21:27|37650.27
21:21:28|37650.27
21:21:29|37650.23
21:21:30|37650.23
21:21:31|37650.23
21:21:32|37650.23
21:21:34|37645.28
21:21:34|37645.28
21:21:35|37645.28
21:21:36|37645.28
21:21:37|37645.28
21:21:39|37646.31
21:21:40|37646.31
21:21:41|37635.65
21:21:41|37635.65
21:21:43|37642.97
21:21:44|37642.97
21:21:45|37641.34
21:21:46|37641.34
21:21:47|37642.04
21:21:48|37642.04
21:21:49|37638.31
21:21:50|37638.31
21:21:51|37640.25
21:21:52|37640.25
21:21:53|37639.94
21:21:54|37639.94
21:21:55|37639.94
21:21:56|37639.94
21:21:57|37639.94
21:21:58|37639.94
21:21:59|37637.6
21:22:00|37637.6
21:22:01|37637.6
21:22:02|37637.6
21:22:03|37637.6
21:22:04|37634.69
21:22:05|37634.69
21:22:06|37635.88
21:22:07|37635.88
21:22:08|37636.51
21:22:09|37636.51
21:22:10|37636.51
21:22:11|37636.51
21:22:12|37632.07
21:22:13|37632.07
21:22:14|37632.08
21:22:15|37632.08
21:22:16|37632.16
21:22:17|37632.16
21:22:18|37632.16
21:22:19|37632.16
21:22:20|37632.16
21:22:21|37632.16
21:22:22|37634.17
21:22:23|37634.17
21:22:24|37634.17
21:22:25|37634.17
21:22:26|37634.17
21:22:27|37632.45
21:22:28|37632.45
21:22:29|37632.45
21:22:30|37634.69
21:22:31|37634.69
21:22:32|37631.44
21:22:33|37633.62
21:22:35|37633.62
21:22:36|37637.51
21:22:37|37637.51
21:22:38|37624.46
21:22:39|37632.74
21:22:39|37626.47
21:22:41|37617.84
21:22:42|37620.
21:22:43|37620.
21:22:44|37619.04
21:22:45|37619.04
21:22:46|37619.04
21:22:47|37620.06
21:22:48|37622.89
21:22:49|37624.43
21:22:50|37624.43
21:22:51|37623.86
21:22:52|37623.27
21:22:53|37622.71
21:22:54|37622.71
21:22:55|37621.29
21:22:56|37621.15
21:22:57|37618.47
21:22:58|37617.85
21:22:59|37617.84
21:23:00|37617.84
21:23:02|37617.84
21:23:02|37617.84
21:23:03|37617.84
21:23:04|37617.84
21:23:05|37617.84
21:23:06|37621.6
21:23:07|37618.77
21:23:08|37618.77
21:23:09|37618.77
21:23:10|37618.77
21:23:11|37618.77
21:23:12|37618.2
21:23:13|37618.2
21:23:14|37618.2
21:23:15|37618.98
21:23:16|37617.84
21:23:17|37616.88
21:23:18|37616.88
21:23:19|37616.88
21:23:20|37616.88
21:23:21|37611.15
21:23:22|37611.15
21:23:23|37619.1
21:23:24|37619.1
21:23:25|37619.1
21:23:26|37611.11
21:23:27|37607.45
21:23:28|37608.22
21:23:29|37600.58
21:23:30|37606.21
21:23:31|37611.82
21:23:32|37611.82
21:23:33|37621.58
21:23:35|37621.58
21:23:36|37623.57
21:23:37|37625.75
21:23:39|37626.99
21:23:39|37626.99
21:23:41|37626.99
21:23:41|37626.99
21:23:43|37625.46
21:23:44|37625.46
21:23:45|37625.46
21:23:45|37624.73
21:23:47|37623.79
21:23:47|37621.74
21:23:48|37621.74
21:23:49|37621.74
21:23:51|37621.74
21:23:51|37621.74
21:23:53|37621.74
21:23:53|37621.74
21:23:55|37621.07
21:23:56|37621.07
21:23:57|37621.07
21:23:58|37621.07
21:23:58|37621.07
21:24:00|37621.07
21:24:01|37621.07
21:24:01|37621.07
21:24:03|37621.07
21:24:04|37621.08
21:24:04|37621.08
21:24:06|37621.08
21:24:07|37621.08
21:24:07|37621.08
21:24:09|37621.08
21:24:10|37621.08
21:24:11|37621.08
21:24:12|37618.39
21:24:13|37611.18
21:24:14|37610.71
21:24:15|37610.58
21:24:16|37610.58
21:24:17|37610.58
21:24:18|37610.58
21:24:19|37610.58
21:24:20|37611.74
21:24:21|37611.73
21:24:22|37611.73
21:24:23|37611.73
21:24:24|37613.31
21:24:25|37613.31
21:24:26|37613.31
21:24:27|37613.3
21:24:28|37613.3
21:24:29|37611.74
21:24:30|37611.74
21:24:31|37610.19
21:24:32|37611.57
21:24:33|37611.57
21:24:34|37608.22
21:24:35|37610.04
21:24:37|37610.01
21:24:38|37610.01
21:24:39|37610.01
21:24:40|37610.01
21:24:41|37600.03
21:24:43|37601.54
21:24:44|37605.76
21:24:45|37605.76
21:24:46|37605.76
21:24:47|37605.76
21:24:48|37608.69
21:24:49|37609.46
21:24:50|37609.47
21:24:51|37609.47
21:24:52|37609.47
21:24:53|37609.47
21:24:54|37609.47
21:24:55|37609.47
21:24:56|37609.47
21:24:57|37615.33
21:24:58|37618.04
21:24:59|37618.04
21:25:00|37618.04
21:25:01|37618.04
21:25:02|37618.04
21:25:03|37618.04
21:25:04|37618.04
21:25:05|37618.04
21:25:06|37618.04
21:25:06|37618.04
21:25:08|37618.04
21:25:09|37614.56
21:25:10|37614.56
21:25:10|37613.44
21:25:12|37613.44
21:25:12|37613.44
21:25:14|37613.44
21:25:15|37613.44
21:25:16|37613.44
21:25:17|37612.37
21:25:18|37612.39
21:25:19|37612.39
21:25:20|37612.39
21:25:21|37612.39
21:25:22|37613.44
21:25:22|37613.44
21:25:24|37613.44
21:25:25|37610.31
21:25:26|37610.31
21:25:27|37610.31
21:25:28|37610.31
21:25:29|37610.31
21:25:30|37610.32
21:25:31|37610.29
21:25:32|37610.29
21:25:32|37610.29
21:25:34|37610.29
21:25:35|37602.58
21:25:36|37602.57
21:25:38|37602.57
21:25:39|37602.57
21:25:40|37602.57
21:25:42|37601.57
21:25:42|37601.57
21:25:44|37601.58
21:25:45|37601.58
21:25:46|37601.57
21:25:47|37601.89
21:25:48|37601.89
21:25:48|37601.89
21:25:49|37601.89
21:25:51|37601.89
21:25:52|37610.14
21:25:53|37610.14
21:25:53|37610.14
21:25:54|37610.14
21:25:55|37610.14
21:25:56|37610.14
21:25:57|37610.14
21:25:58|37610.14
21:26:00|37610.15
21:26:01|37618.04
21:26:02|37612.57
21:26:03|37612.57
21:26:04|37612.57
21:26:04|37612.57
21:26:06|37618.03
21:26:06|37615.52
21:26:08|37618.04
21:26:09|37618.04
21:26:10|37618.04
21:26:11|37618.04
21:26:12|37618.04
21:26:13|37618.04
21:26:14|37618.04
21:26:15|37618.04
21:26:16|37618.04
21:26:16|37620.
21:26:18|37620.
21:26:19|37620.
21:26:19|37619.99
21:26:20|37619.99
21:26:22|37620.
21:26:23|37620.
21:26:24|37620.
21:26:25|37620.
21:26:26|37620.04
21:26:27|37623.15
21:26:28|37623.15
21:26:29|37623.68
21:26:30|37624.2
21:26:31|37624.2
21:26:31|37628.13
21:26:32|37630.98
21:26:34|37630.98
21:26:35|37630.98
21:26:36|37630.98
21:26:36|37633.13
21:26:38|37633.13
21:26:40|37633.13
21:26:41|37633.13
21:26:42|37633.13
21:26:43|37633.13
21:26:44|37633.13
21:26:44|37637.44
21:26:46|37637.44
21:26:46|37637.44
21:26:48|37637.6
21:26:49|37641.75
21:26:50|37645.08
21:26:51|37645.08
21:26:52|37645.17
21:26:53|37645.17
21:26:54|37649.56
21:26:55|37649.56
21:26:55|37649.56
21:26:57|37645.09
21:26:58|37645.45
21:26:59|37645.45
21:27:00|37634.27
21:27:01|37634.27
21:27:02|37634.27
21:27:03|37632.73
21:27:04|37632.73
21:27:05|37628.98
21:27:06|37623.39
21:27:07|37623.39
21:27:08|37623.39
21:27:09|37623.39
21:27:10|37622.13
21:27:11|37622.13
21:27:12|37622.13
21:27:13|37622.13
21:27:14|37622.13
21:27:15|37623.55
21:27:16|37623.55
21:27:18|37623.55
21:27:19|37623.55
21:27:19|37623.55
21:27:20|37624.74
21:27:22|37624.74
21:27:22|37624.58
21:27:23|37619.13
21:27:24|37619.13
21:27:26|37624.88
21:27:26|37624.88
21:27:27|37625.22
21:27:29|37625.22
21:27:30|37625.21
21:27:31|37625.21
21:27:31|37625.22
21:27:32|37625.22
21:27:34|37625.21
21:27:34|37625.21
21:27:36|37625.22
21:27:37|37625.22
21:27:37|37625.22
21:27:39|37625.22
21:27:41|37625.22
21:27:42|37625.22
21:27:43|37625.22
21:27:44|37625.22
21:27:45|37625.22
21:27:46|37625.22
21:27:47|37628.39
21:27:48|37628.39
21:27:49|37628.39
21:27:50|37628.38
21:27:51|37628.52
21:27:52|37628.52
21:27:53|37628.52
21:27:54|37628.52
21:27:55|37627.3
21:27:56|37627.3
21:27:57|37627.3
21:27:58|37627.3
21:27:59|37625.23
21:28:00|37625.23
21:28:01|37625.23
21:28:02|37625.23
21:28:03|37625.23
21:28:05|37625.23
21:28:05|37625.23
21:28:06|37628.39
21:28:07|37625.22
21:28:08|37625.22
21:28:09|37625.22
21:28:10|37625.22
21:28:11|37625.22
21:28:12|37625.22
21:28:13|37625.22
21:28:15|37625.22
21:28:15|37625.22
21:28:16|37621.86
21:28:17|37621.86
21:28:19|37621.86
21:28:20|37621.86
21:28:21|37621.85
21:28:22|37621.85
21:28:22|37621.85
21:28:23|37621.85
21:28:24|37621.85
21:28:25|37621.85
21:28:26|37621.86
21:28:28|37621.86
21:28:29|37619.3
21:28:29|37621.84
21:28:30|37621.84
21:28:32|37621.84
21:28:33|37621.84
21:28:34|37621.34
21:28:34|37619.68
21:28:35|37618.75
21:28:37|37618.75
21:28:37|37618.75
21:28:39|37618.75
21:28:40|37606.35
21:28:41|37606.35
21:28:43|37606.35
21:28:43|37606.35
21:28:44|37606.35
21:28:46|37606.35
21:28:47|37605.75
21:28:48|37605.75
21:28:49|37597.4
21:28:50|37591.2
21:28:51|37596.67
21:28:52|37596.67
21:28:53|37596.67
21:28:54|37596.67
21:28:55|37596.67
21:28:56|37591.91
21:28:57|37592.13
21:28:58|37592.12
21:28:59|37590.49
21:29:00|37585.86
21:29:02|37585.86
21:29:02|37585.86
21:29:03|37585.86
21:29:04|37585.86
21:29:05|37582.14
21:29:06|37582.14
21:29:07|37582.14
21:29:08|37576.01
21:29:09|37576.01
21:29:10|37576.01
21:29:11|37563.15
21:29:12|37566.23
21:29:13|37554.96
21:29:14|37554.96
21:29:15|37558.65
21:29:16|37564.9
21:29:17|37564.89
21:29:18|37564.89
21:29:19|37564.89
21:29:20|37568.87
21:29:21|37569.71
21:29:22|37569.71
21:29:23|37573.09
21:29:24|37573.1
21:29:25|37573.1
21:29:27|37573.1
21:29:27|37573.1
21:29:28|37573.1
21:29:29|37573.1
21:29:30|37573.1
21:29:32|37573.1
21:29:32|37565.39
21:29:33|37565.39
21:29:34|37567.4
21:29:35|37567.4
21:29:36|37567.4
21:29:37|37571.72
21:29:38|37571.72
21:29:39|37572.94
21:29:41|37572.94
21:29:41|37572.94
21:29:43|37572.94
21:29:44|37572.94
21:29:45|37572.94
21:29:46|37566.47
21:29:47|37556.49
21:29:48|37561.88
21:29:50|37554.73
21:29:50|37554.73
21:29:52|37554.73
21:29:53|37554.73
21:29:53|37554.73
21:29:54|37554.73
21:29:56|37554.73
21:29:57|37554.73
21:29:57|37554.73
21:29:58|37554.73
21:29:59|37554.73
21:30:01|37544.87
21:30:01|37544.04
21:30:03|37543.65
21:30:04|37554.81
21:30:04|37554.58
21:30:06|37554.58
21:30:06|37554.58
21:30:08|37554.58
21:30:09|37554.58
21:30:10|37553.93
21:30:10|37553.93
21:30:11|37553.93
21:30:13|37565.95
21:30:14|37565.95
21:30:14|37565.95
21:30:16|37570.87
21:30:17|37570.86
21:30:18|37565.9
21:30:19|37561.78
21:30:20|37559.29
21:30:21|37559.29
21:30:22|37559.29
21:30:23|37558.94
21:30:23|37558.94
21:30:24|37560.52
21:30:26|37554.59
21:30:27|37568.72
21:30:27|37568.72
21:30:28|37559.58
21:30:30|37545.69
21:30:31|37545.69
21:30:32|37545.69
21:30:33|37547.05
21:30:34|37543.63
21:30:35|37543.63
21:30:35|37543.63
21:30:36|37538.73
21:30:37|37538.73
21:30:39|37538.73
21:30:40|37538.73
21:30:41|37538.73
21:30:42|37532.37
21:30:44|37530.38
21:30:44|37536.89
21:30:46|37536.89
21:30:47|37535.09
21:30:48|37535.09
21:30:48|37535.09
21:30:49|37529.01
21:30:51|37529.01
21:30:51|37529.
21:30:53|37529.
21:30:53|37528.19
21:30:54|37528.19
21:30:56|37528.19
21:30:56|37528.19
21:30:57|37528.19
21:30:59|37528.62
21:31:00|37528.62
21:31:01|37528.62
21:31:02|37528.62
21:31:03|37528.62
21:31:04|37529.13
21:31:05|37529.13
21:31:06|37533.71
21:31:07|37533.71
21:31:08|37533.71
21:31:09|37533.71
21:31:10|37533.71
21:31:11|37533.71
21:31:12|37533.71
21:31:13|37531.63
21:31:13|37526.29
21:31:15|37526.29
21:31:16|37526.29
21:31:17|37526.29
21:31:18|37526.29
21:31:19|37526.29
21:31:20|37526.29
21:31:21|37526.29
21:31:22|37526.29
21:31:23|37526.29
21:31:24|37526.29
21:31:25|37526.29
21:31:26|37526.29
21:31:27|37526.29
21:31:28|37526.29
21:31:29|37526.29
21:31:30|37522.
21:31:31|37509.7
21:31:32|37510.73
21:31:33|37514.48
21:31:34|37514.48
21:31:35|37514.48
21:31:36|37514.48
21:31:37|37514.48
21:31:38|37511.89
21:31:39|37511.73
21:31:40|37511.73
21:31:41|37506.27
21:31:42|37506.27
21:31:44|37506.27
21:31:45|37506.27
21:31:46|37506.27
21:31:47|37508.23
21:31:48|37508.23
21:31:49|37508.23
21:31:50|37509.68
21:31:51|37509.68
21:31:52|37509.68
21:31:52|37509.68
21:31:54|37509.68
21:31:55|37509.68
21:31:56|37509.68
21:31:57|37509.68
21:31:58|37509.68
21:31:59|37509.68
21:32:00|37505.1
21:32:01|37505.03
21:32:02|37504.95
21:32:03|37501.24
21:32:04|37495.01
21:32:05|37493.82
21:32:06|37493.82
21:32:07|37493.82
21:32:08|37493.82
21:32:09|37498.29
21:32:10|37498.29
21:32:11|37498.29
21:32:12|37498.29
21:32:13|37494.73
21:32:14|37497.05
21:32:15|37497.05
21:32:16|37497.05
21:32:17|37515.07
21:32:18|37520.69
21:32:19|37520.45
21:32:20|37520.45
21:32:21|37520.45
21:32:22|37520.45
21:32:23|37519.41
21:32:24|37519.41
21:32:25|37519.41
21:32:26|37519.41
21:32:27|37519.41
21:32:28|37519.41
21:32:29|37519.41
21:32:30|37519.41
21:32:31|37522.25
21:32:32|37522.25
21:32:33|37522.25
21:32:34|37522.25
21:32:35|37521.95
21:32:36|37521.95
21:32:37|37521.95
21:32:38|37522.27
21:32:39|37537.19
21:32:40|37537.19
21:32:41|37537.19
21:32:42|37534.88
21:32:43|37534.88
21:32:44|37534.88
21:32:45|37534.88
21:32:46|37534.88
21:32:47|37534.88
21:32:49|37534.88
21:32:49|37526.9
21:32:51|37523.53
21:32:52|37523.53
21:32:52|37510.8
21:32:53|37510.8
21:32:55|37510.8
21:32:55|37510.8
21:32:57|37510.8
21:32:58|37510.8
21:32:58|37510.8
21:32:59|37512.88
21:33:00|37517.95
21:33:01|37517.95
21:33:02|37517.95
21:33:04|37514.78
21:33:04|37514.57
21:33:06|37514.57
21:33:06|37514.56
21:33:08|37514.56
21:33:08|37511.29
21:33:09|37511.29
21:33:11|37511.29
21:33:11|37511.29
21:33:13|37511.98
21:33:14|37511.
21:33:15|37511.
21:33:15|37503.83
21:33:17|37503.83
21:33:18|37512.38
21:33:18|37512.42
21:33:20|37512.42
21:33:21|37512.42
21:33:22|37512.42
21:33:23|37512.42
21:33:23|37508.21
21:33:24|37508.3
21:33:26|37508.3
21:33:27|37508.24
21:33:28|37508.25
21:33:28|37507.88
21:33:30|37507.88
21:33:31|37507.88
21:33:31|37507.88
21:33:33|37507.88
21:33:33|37507.88
21:33:35|37507.88
21:33:36|37518.92
21:33:37|37520.96
21:33:38|37520.96
21:33:39|37520.96
21:33:39|37520.96
21:33:41|37520.96
21:33:42|37531.6
21:33:42|37526.16
21:33:44|37531.
21:33:45|37531.01
21:33:46|37531.01
21:33:47|37531.01
21:33:49|37535.54
21:33:49|37536.9
21:33:50|37536.9
21:33:52|37536.9
21:33:53|37536.9
21:33:54|37536.9
21:33:54|37537.
21:33:56|37536.97
21:33:57|37531.84
21:33:59|37531.83
21:34:00|37531.83
21:34:01|37531.83
21:34:02|37531.83
21:34:03|37531.83
21:34:04|37531.83
21:34:04|37525.26
21:34:05|37525.26
21:34:06|37524.92
21:34:08|37524.92
21:34:08|37530.42
21:34:10|37525.78
21:34:11|37525.78
21:34:12|37517.93
21:34:12|37517.93
21:34:14|37517.93
21:34:15|37515.02
21:34:16|37515.02
21:34:17|37510.97
21:34:18|37510.05
21:34:19|37510.05
21:34:19|37510.05
21:34:21|37510.05
21:34:21|37506.8
21:34:23|37506.8
21:34:24|37506.8
21:34:25|37506.76
21:34:26|37506.76
21:34:27|37502.93
21:34:28|37502.93
21:34:29|37502.93
21:34:30|37502.93
21:34:31|37492.57
21:34:32|37492.56
21:34:33|37492.56
21:34:34|37494.51
21:34:35|37498.22
21:34:36|37498.22
21:34:37|37498.22
21:34:38|37498.22
21:34:39|37498.22
21:34:40|37492.92
21:34:41|37495.92
21:34:42|37493.54
21:34:43|37493.54
21:34:44|37493.54
21:34:45|37492.56
21:34:47|37492.58
21:34:48|37492.58
21:34:49|37492.58
21:34:50|37492.58
21:34:51|37492.56
21:34:52|37492.56
21:34:53|37492.56
21:34:54|37498.5
21:34:55|37498.5
21:34:56|37498.5
21:34:57|37498.5
21:34:58|37498.5
21:34:59|37498.5
21:35:00|37498.5
21:35:01|37493.58
21:35:02|37493.59
21:35:03|37493.59
21:35:04|37496.73
21:35:05|37496.73
21:35:06|37496.73
21:35:07|37488.06
21:35:08|37488.06
21:35:09|37488.06
21:35:10|37488.06
21:35:11|37488.06
21:35:12|37488.06
21:35:13|37488.06
21:35:15|37487.75
21:35:15|37487.75
21:35:16|37487.75
21:35:17|37487.75
21:35:18|37487.75
21:35:19|37490.91
21:35:20|37491.49
21:35:21|37491.49
21:35:22|37487.75
21:35:23|37487.74
21:35:24|37487.5
21:35:25|37487.5
21:35:26|37487.5
21:35:27|37487.5
21:35:28|37487.5
21:35:29|37487.5
21:35:30|37487.5
21:35:31|37487.5
21:35:32|37487.5
21:35:33|37487.5
21:35:34|37487.5
21:35:35|37487.5
21:35:36|37487.5
21:35:37|37487.5
21:35:38|37487.5
21:35:39|37487.5
21:35:40|37487.5
21:35:41|37487.5
21:35:42|37487.5
21:35:43|37487.5
21:35:44|37487.5
21:35:45|37487.12
21:35:47|37487.12
21:35:48|37487.12
21:35:49|37487.12
21:35:50|37487.12
21:35:51|37487.12
21:35:52|37487.12
21:35:54|37487.12
21:35:54|37487.12
21:35:55|37487.12
21:35:56|37486.5
21:35:57|37480.
21:35:58|37473.31
21:35:59|37473.31
21:36:00|37466.36
21:36:01|37466.36
21:36:02|37466.36
21:36:03|37466.36
21:36:04|37468.34
21:36:05|37467.2
21:36:06|37467.24
21:36:07|37462.67
21:36:08|37462.67
21:36:09|37462.67
21:36:10|37467.09
21:36:11|37453.86
21:36:12|37438.01
21:36:13|37445.14
21:36:14|37451.22
21:36:15|37445.31
21:36:16|37449.62
21:36:17|37451.08
21:36:18|37459.54
21:36:19|37459.54
21:36:20|37459.54
21:36:21|37461.19
21:36:22|37461.19
21:36:23|37466.07
21:36:24|37460.6
21:36:25|37460.34
21:36:26|37445.3
21:36:27|37445.3
21:36:28|37443.25
21:36:29|37443.25
21:36:30|37438.01
21:36:32|37431.83
21:36:32|37435.5
21:36:34|37441.18
21:36:34|37441.18
21:36:35|37444.56
21:36:37|37441.69
21:36:38|37441.69
21:36:39|37440.21
21:36:39|37440.21
21:36:41|37440.21
21:36:42|37440.21
21:36:42|37440.21
21:36:43|37440.21
21:36:45|37431.82
21:36:45|37431.82
21:36:47|37431.82
21:36:48|37431.57
21:36:50|37431.58
21:36:51|37431.95
21:36:51|37431.95
21:36:53|37431.95
21:36:53|37430.14
21:36:54|37425.18
21:36:55|37425.18
21:36:56|37425.18
21:36:57|37423.19
21:36:59|37423.19
21:37:00|37432.04
21:37:01|37441.53
21:37:01|37441.53
21:37:03|37441.51
21:37:04|37441.51
21:37:05|37441.51
21:37:06|37436.04
21:37:07|37436.04
21:37:08|37436.06
21:37:09|37436.06
21:37:10|37436.06
21:37:11|37436.07
21:37:12|37428.15
21:37:13|37428.15
21:37:14|37422.1
21:37:15|37422.63
21:37:16|37422.63
21:37:17|37421.93
21:37:18|37421.93
21:37:19|37438.01
21:37:20|37438.02
21:37:21|37445.01
21:37:22|37445.3
21:37:23|37445.3
21:37:24|37445.3
21:37:25|37457.45
21:37:26|37456.75
21:37:27|37456.75
21:37:28|37456.75
21:37:29|37460.28
21:37:30|37460.28
21:37:31|37455.54
21:37:32|37448.55
21:37:33|37437.95
21:37:34|37437.95
21:37:35|37437.95
21:37:36|37437.95
21:37:37|37437.95
21:37:38|37437.95
21:37:39|37437.95
21:37:40|37425.8
21:37:41|37424.9
21:37:42|37424.9
21:37:43|37424.9
21:37:44|37424.9
21:37:45|37424.9
21:37:46|37424.9
21:37:47|37424.62
21:37:48|37424.62
21:37:49|37409.76
21:37:50|37409.46
21:37:51|37409.46
21:37:52|37409.46
21:37:53|37409.46
21:37:55|37409.46
21:37:55|37396.19
21:37:56|37396.19
21:37:57|37414.45
21:37:58|37414.45
21:37:59|37414.45
21:38:00|37414.45
21:38:02|37425.2
21:38:03|37418.32
21:38:04|37418.32
21:38:04|37418.32
21:38:05|37418.32
21:38:07|37418.32
21:38:08|37418.32
21:38:09|37407.86
21:38:09|37409.33
21:38:11|37409.33
21:38:12|37409.33
21:38:12|37401.88
21:38:13|37401.88
21:38:14|37401.88
21:38:15|37401.88
21:38:17|37401.98
21:38:18|37401.98
21:38:18|37401.98
21:38:19|37401.98
21:38:20|37402.05
21:38:22|37402.06
21:38:23|37402.05
21:38:23|37402.05
21:38:25|37402.05
21:38:25|37402.05
21:38:27|37402.05
21:38:29|37401.81
21:38:29|37387.56
21:38:30|37387.55
21:38:31|37387.56
21:38:32|37389.9
21:38:33|37397.71
21:38:34|37397.71
21:38:35|37397.71
21:38:36|37397.71
21:38:37|37397.71
21:38:38|37406.86
21:38:39|37406.86
21:38:40|37406.86
21:38:41|37406.86
21:38:42|37406.86
21:38:43|37406.86
21:38:44|37406.86
21:38:45|37406.86
21:38:46|37406.08
21:38:47|37406.08
21:38:48|37406.08
21:38:50|37401.35
21:38:51|37401.35
21:38:52|37401.35
21:38:54|37401.35
21:38:54|37401.35
21:38:55|37401.35
21:38:57|37401.35
21:38:58|37401.35
21:38:59|37407.04
21:39:00|37407.05
21:39:00|37408.74
21:39:02|37410.92
21:39:03|37419.09
21:39:04|37419.09
21:39:05|37419.09
21:39:06|37410.58
21:39:07|37410.58
21:39:08|37402.11
21:39:09|37402.11
21:39:10|37402.11
21:39:11|37392.77
21:39:12|37392.77
21:39:13|37376.81
21:39:14|37376.81
21:39:15|37376.81
21:39:16|37376.81
21:39:17|37376.81
21:39:18|37351.79
21:39:19|37364.45
21:39:20|37351.87
21:39:21|37343.77
21:39:22|37333.33
21:39:23|37333.37
21:39:24|37345.02
21:39:25|37345.02
21:39:26|37345.02
21:39:27|37336.52
21:39:28|37341.89
21:39:29|37349.3
21:39:30|37329.05
21:39:31|37337.76
21:39:32|37336.27
21:39:33|37345.86
21:39:34|37345.86
21:39:35|37345.86
21:39:36|37345.86
21:39:37|37345.86
21:39:38|37345.86
21:39:39|37345.86
21:39:40|37340.32
21:39:41|37340.32
21:39:42|37321.24
21:39:43|37325.44
21:39:44|37328.71
21:39:45|37341.86
21:39:46|37342.72
21:39:47|37342.7
21:39:48|37342.7
21:39:49|37335.32
21:39:50|37309.69
21:39:51|37305.
21:39:53|37307.63
21:39:54|37307.54
21:39:54|37308.24
21:39:56|37308.24
21:39:57|37308.3
21:39:58|37308.3
21:39:59|37301.01
21:40:00|37301.02
21:40:01|37300.81
21:40:02|37300.81
21:40:03|37286.94
21:40:04|37293.44
21:40:06|37286.66
21:40:06|37270.
21:40:07|37247.
21:40:08|37259.7
21:40:09|37239.16
21:40:10|37239.16
21:40:11|37241.98
21:40:12|37240.38
21:40:13|37240.38
21:40:14|37241.98
21:40:15|37241.98
21:40:16|37241.98
21:40:17|37232.48
21:40:18|37232.48
21:40:19|37230.02
21:40:20|37225.95
21:40:21|37224.05
21:40:22|37215.72
21:40:23|37185.08
21:40:24|37171.09
21:40:26|37159.55
21:40:26|37144.54
21:40:27|37131.06
21:40:28|37128.94
21:40:29|37156.74
21:40:30|37170.2
21:40:31|37146.9
21:40:32|37129.4
21:40:33|37128.96
21:40:34|37108.54
21:40:35|37057.24
21:40:36|37055.55
21:40:37|37034.98
21:40:38|37008.01
21:40:39|37012.05
21:40:41|36978.04
21:40:42|36972.34
21:40:43|36972.02
21:40:44|36966.2
21:40:44|36985.57
21:40:46|37010.97
21:40:46|37013.09
21:40:47|37028.45
21:40:49|37032.58
21:40:49|37050.33
21:40:50|37052.3
21:40:52|37072.57
21:40:54|37074.44
21:40:54|37073.18
21:40:56|37079.67
21:40:57|37092.51
21:40:58|37091.73
21:40:58|37094.13
21:41:00|37073.07
21:41:00|37049.84
21:41:02|37042.39
21:41:03|37039.97
21:41:04|37029.9
21:41:05|37038.03
21:41:06|37035.29
21:41:07|37028.21
21:41:08|37015.22
21:41:09|36965.68
21:41:10|36964.64
21:41:11|36964.11
21:41:12|36948.93
21:41:12|36949.37
21:41:14|36931.53
21:41:15|36914.92
21:41:16|36917.24
21:41:17|36929.23
21:41:18|36918.65
21:41:19|36900.45
21:41:20|36877.59
21:41:20|36887.06
21:41:21|36892.4
21:41:23|36872.39
21:41:24|36853.85
21:41:24|36840.34
21:41:26|36873.48
21:41:26|36873.49
21:41:28|36850.99
21:41:29|36842.72
21:41:30|36838.2
21:41:31|36800.5
21:41:32|36761.63
21:41:33|36781.2
21:41:34|36777.54
21:41:35|36765.23
21:41:36|36769.83
21:41:37|36789.14
21:41:38|36801.23
21:41:39|36812.38
21:41:40|36812.37
21:41:41|36792.67
21:41:42|36777.52
21:41:43|36777.52
21:41:44|36774.94
21:41:45|36780.64
21:41:46|36784.18
21:41:47|36755.91
21:41:48|36786.23
21:41:49|36786.23
21:41:50|36793.24
21:41:51|36804.42
21:41:52|36816.71
21:41:53|36843.81
21:41:55|36876.79
21:41:56|36865.27
21:41:56|36855.2
21:41:57|36855.17
21:41:59|36845.62
21:41:59|36846.72
21:42:01|36851.63
21:42:02|36848.39
21:42:03|36855.87
21:42:04|36880.11
21:42:04|36882.04
21:42:05|36896.45
21:42:06|36918.92
21:42:07|36930.
21:42:09|36945.74
21:42:10|36955.27
21:42:11|36941.76
21:42:12|36941.64
21:42:13|36954.03
21:42:14|36971.57
21:42:14|36976.31
21:42:16|36991.21
21:42:16|36995.35
21:42:17|36980.69
21:42:19|36992.09
21:42:19|36975.01
21:42:20|36986.85
21:42:21|37012.12
21:42:22|37036.09
21:42:24|37043.93
21:42:24|37043.94
21:42:25|37036.14
21:42:27|37034.44
21:42:27|37039.
21:42:28|37039.
21:42:30|37033.96
21:42:30|37035.85
21:42:31|37012.19
21:42:32|36992.48
21:42:33|36989.73
21:42:34|36989.73
21:42:35|36975.16
21:42:36|36978.41
21:42:38|36978.41
21:42:38|36978.41
21:42:39|36964.37
21:42:40|36964.38
21:42:41|36964.38
21:42:42|36970.95
21:42:43|36970.95
21:42:44|36970.95
21:42:45|36949.96
21:42:46|36940.79
21:42:47|36923.07
21:42:49|36918.92
21:42:49|36923.06
21:42:50|36921.49
21:42:51|36921.49
21:42:53|36900.
21:42:54|36896.16
21:42:54|36882.88
21:42:56|36878.25
21:42:57|36861.26
21:42:58|36880.13
21:42:59|36856.89
21:43:00|36877.11
21:43:01|36882.48
21:43:02|36883.12
21:43:03|36872.88
21:43:04|36864.3
21:43:05|36870.54
21:43:06|36856.89
21:43:07|36845.25
21:43:08|36859.13
21:43:09|36859.13
21:43:10|36856.2
21:43:11|36848.28
21:43:12|36848.28
21:43:13|36848.28
21:43:14|36848.9
21:43:15|36840.36
21:43:16|36825.49
21:43:17|36820.
21:43:18|36810.47
21:43:19|36805.45
21:43:20|36820.43
21:43:21|36827.83
21:43:22|36862.21
21:43:23|36861.4
21:43:24|36850.25
21:43:25|36847.87
21:43:26|36847.87
21:43:27|36847.87
21:43:28|36836.8
21:43:29|36833.69
21:43:30|36834.79
21:43:31|36834.79
21:43:32|36834.79
21:43:33|36834.79
21:43:34|36850.55
21:43:35|36845.25
21:43:36|36841.46
21:43:37|36845.28
21:43:38|36838.09
21:43:39|36840.37
21:43:40|36840.37
21:43:41|36853.03
21:43:42|36837.71
21:43:43|36830.01
21:43:44|36830.01
21:43:45|36830.01
21:43:46|36830.01
21:43:47|36830.01
21:43:48|36845.52
21:43:49|36857.99
21:43:50|36858.14
21:43:51|36865.58
21:43:52|36866.4
21:43:53|36858.31
21:43:54|36858.3
21:43:55|36874.57
21:43:56|36874.57
21:43:58|36862.67
21:43:59|36875.72
21:43:59|36878.92
21:44:00|36889.69
21:44:02|36892.79
21:44:03|36887.69
21:44:03|36887.69
21:44:05|36879.84
21:44:06|36879.84
21:44:07|36885.22
21:44:08|36885.22
21:44:09|36885.22
21:44:10|36895.45
21:44:10|36905.69
21:44:12|36905.7
21:44:13|36916.61
21:44:13|36935.22
21:44:15|36951.41
21:44:15|36957.53
21:44:17|36951.85
21:44:17|36940.1
21:44:19|36941.28
21:44:20|36949.43
21:44:21|36949.43
21:44:22|36944.86
21:44:23|36960.
21:44:24|36982.19
21:44:25|37007.45
21:44:25|37021.61
21:44:27|36996.33
21:44:27|37006.15
21:44:29|36979.76
21:44:30|36973.56
21:44:30|36985.28
21:44:32|36994.84
21:44:33|36992.85
21:44:34|36989.81
21:44:35|36989.81
21:44:36|36991.3
21:44:36|36985.7
21:44:38|36986.71
21:44:39|36986.71
21:44:39|36990.39
21:44:41|36989.59
21:44:42|36989.59
21:44:43|36989.59
21:44:44|36996.97
21:44:44|37006.97
21:44:45|36995.07
21:44:46|37009.72
21:44:47|37008.63
21:44:48|37009.91
21:44:50|37009.91
21:44:50|37004.95
21:44:51|37004.94
21:44:53|37001.73
21:44:54|37001.73
21:44:55|37006.06
21:44:56|37009.5
21:44:57|37002.97
21:44:58|36999.7
21:44:59|36999.39
21:45:00|36997.22
21:45:02|36990.98
21:45:03|36990.94
21:45:04|36996.77
21:45:04|36991.02
21:45:05|36991.01
21:45:06|36991.01
21:45:07|36980.37
21:45:09|36957.41
21:45:09|36965.12
21:45:10|36961.59
21:45:11|36961.59
21:45:12|36953.04
21:45:14|36942.14
21:45:15|36930.96
21:45:16|36916.88
21:45:16|36914.54
21:45:18|36903.49
21:45:18|36882.25
21:45:20|36872.23
21:45:21|36863.51
21:45:21|36856.74
21:45:23|36845.06
21:45:25|36850.94
21:45:26|36867.98
21:45:26|36872.59
21:45:28|36851.8
21:45:28|36859.02
21:45:29|36871.77
21:45:31|36870.27
21:45:32|36868.2
21:45:32|36885.15
21:45:33|36889.99
21:45:34|36903.58
21:45:36|36912.2
21:45:36|36927.53
21:45:37|36942.23
21:45:38|36951.27
21:45:39|36935.23
21:45:40|36926.59
21:45:41|36930.83
21:45:42|36941.92
21:45:43|36951.11
21:45:44|36960.95
21:45:45|36946.5
21:45:46|36940.1
21:45:48|36936.32
21:45:48|36932.31
21:45:49|36928.34
21:45:50|36919.06
21:45:52|36909.06
21:45:52|36912.8
21:45:53|36907.51
21:45:54|36912.31
21:45:55|36912.31
21:45:57|36916.97
21:45:58|36916.97
21:45:59|36933.92
21:46:01|36942.45
21:46:01|36952.67
21:46:02|36952.67
21:46:04|36966.72
21:46:05|36966.73
21:46:06|36975.36
21:46:07|36960.95
21:46:08|36954.
21:46:09|36954.
21:46:10|36945.36
21:46:11|36950.73
21:46:12|36954.2
21:46:12|36954.2
21:46:14|36961.08
21:46:15|36972.18
21:46:16|36966.1
21:46:17|36966.09
21:46:18|36959.16
21:46:19|36950.06
21:46:20|36950.06
21:46:21|36950.1
21:46:22|36963.62
21:46:23|36966.58
21:46:24|36974.78
21:46:25|36974.78
21:46:26|36979.26
21:46:27|36979.26
21:46:28|36979.5
21:46:29|36963.62
21:46:30|36969.67
21:46:31|36969.67
21:46:32|36965.73
21:46:33|36965.73
21:46:34|36969.71
21:46:35|36978.49
21:46:36|36978.49
21:46:37|36969.53
21:46:38|36967.99
21:46:39|36967.99
21:46:40|36985.59
21:46:41|36985.6
21:46:42|36986.89
21:46:43|36989.41
21:46:44|36981.04
21:46:45|36972.28
21:46:46|36922.81
21:46:47|36894.49
21:46:48|36882.54
21:46:49|36916.32
21:46:50|36916.98
21:46:51|36920.98
21:46:52|36939.11
21:46:53|36944.89
21:46:54|36942.08
21:46:55|36938.43
21:46:56|36946.63
21:46:57|36946.63
21:46:59|36958.82
21:46:59|36958.82
21:47:00|36976.51
21:47:02|36961.21
21:47:03|36944.26
21:47:04|36920.67
21:47:05|36908.82
21:47:06|36916.53
21:47:07|36912.84
21:47:08|36901.68
21:47:09|36883.96
21:47:10|36879.43
21:47:11|36883.47
21:47:12|36903.32
21:47:13|36903.32
21:47:14|36903.32
21:47:15|36884.16
21:47:16|36893.84
21:47:17|36884.12
21:47:18|36900.08
21:47:19|36903.83
21:47:20|36907.61
21:47:21|36892.94
21:47:22|36892.94
21:47:23|36891.94
21:47:24|36884.33
21:47:25|36873.53
21:47:26|36873.53
21:47:27|36873.53
21:47:28|36861.3
21:47:29|36852.47
21:47:30|36850.01
21:47:31|36852.49
21:47:32|36862.39
21:47:33|36871.35
21:47:34|36883.98
21:47:35|36903.6
21:47:36|36922.82
21:47:37|36902.39
21:47:38|36902.26
21:47:39|36885.42
21:47:40|36889.58
21:47:41|36908.43
21:47:42|36917.73
21:47:43|36912.55
21:47:44|36905.47
21:47:45|36892.67
21:47:46|36900.98
21:47:47|36885.44
21:47:48|36885.94
21:47:49|36885.94
21:47:50|36880.56
21:47:51|36880.79
21:47:52|36876.74
21:47:53|36875.6
21:47:54|36879.41
21:47:55|36879.41
21:47:56|36879.36
21:47:57|36879.36
21:47:58|36869.66
21:47:59|36869.66
21:48:01|36867.83
21:48:02|36877.46
21:48:03|36877.46
21:48:04|36858.53
21:48:05|36855.85
21:48:06|36855.86
21:48:07|36829.09
21:48:08|36833.79
21:48:09|36833.79
21:48:10|36825.5
21:48:11|36825.5
21:48:12|36833.87
21:48:13|36837.4
21:48:14|36846.44
21:48:15|36850.11
21:48:16|36856.87
21:48:17|36856.87
21:48:18|36833.99
21:48:19|36833.99
21:48:20|36833.99
21:48:21|36824.2
21:48:22|36824.2
21:48:23|36824.2
21:48:24|36824.46
21:48:25|36822.74
21:48:26|36814.87
21:48:27|36814.85
21:48:28|36814.85
21:48:29|36815.93
21:48:30|36804.04
21:48:31|36800.01
21:48:32|36778.55
21:48:33|36801.88
21:48:34|36803.73
21:48:35|36812.19
21:48:36|36823.36
21:48:37|36841.71
21:48:38|36845.2
21:48:39|36823.17
21:48:40|36821.8
21:48:41|36834.11
21:48:42|36850.23
21:48:43|36863.11
21:48:44|36863.11
21:48:45|36857.31
21:48:46|36850.01
21:48:47|36856.78
21:48:48|36879.48
21:48:49|36893.56
21:48:51|36881.13
21:48:51|36878.49
21:48:52|36885.44
21:48:53|36885.44
21:48:54|36891.33
21:48:55|36879.11
21:48:56|36892.68
21:48:57|36879.85
21:48:58|36867.59
21:49:00|36872.97
21:49:00|36872.97
21:49:01|36903.23
21:49:03|36907.74
21:49:04|36907.74
21:49:05|36896.27
21:49:06|36896.27
21:49:06|36878.49
21:49:07|36864.08
21:49:08|36864.08
21:49:10|36864.08
21:49:11|36864.08
21:49:12|36864.08
21:49:13|36864.48
21:49:14|36856.31
21:49:15|36864.04
21:49:16|36859.84
21:49:17|36855.98
21:49:18|36848.28
21:49:19|36840.14
21:49:20|36812.14
21:49:21|36834.86
21:49:22|36848.76
21:49:23|36842.78
21:49:24|36842.78
21:49:25|36848.53
21:49:26|36841.17
21:49:27|36857.76
21:49:28|36854.09
21:49:28|36857.74
21:49:30|36841.05
21:49:31|36834.19
21:49:31|36834.19
21:49:32|36834.19
21:49:33|36848.67
21:49:35|36833.41
21:49:36|36833.41
21:49:37|36822.47
21:49:38|36836.36
21:49:39|36836.36
21:49:40|36838.31
21:49:41|36868.97
21:49:42|36868.97
21:49:43|36863.61
21:49:44|36863.61
21:49:45|36863.69
21:49:46|36871.49
21:49:47|36871.51
21:49:48|36871.51
21:49:49|36866.87
21:49:50|36857.15
21:49:52|36850.88
21:49:52|36852.72
21:49:54|36846.66
21:49:54|36843.9
21:49:55|36830.34
21:49:56|36832.18
21:49:57|36837.35
21:49:58|36833.73
21:49:59|36833.73
21:50:01|36828.32
21:50:02|36814.5
21:50:03|36813.51
21:50:04|36820.04
21:50:05|36820.04
21:50:06|36812.58
21:50:07|36812.58
21:50:08|36821.4
21:50:09|36825.22
21:50:10|36825.22
21:50:11|36825.22
21:50:12|36824.37
21:50:13|36833.72
21:50:14|36841.27
21:50:15|36857.25
21:50:15|36860.45
21:50:17|36868.96
21:50:18|36862.85
21:50:19|36862.99
21:50:20|36876.4
21:50:20|36866.42
21:50:22|36888.63
21:50:23|36879.21
21:50:24|36879.21
21:50:25|36865.63
21:50:26|36870.09
21:50:27|36870.09
21:50:28|36876.44
21:50:29|36857.12
21:50:31|36846.55
21:50:31|36882.02
21:50:32|36882.02
21:50:33|36851.09
21:50:34|36839.86
21:50:35|36839.76
21:50:37|36839.75
21:50:37|36846.09
21:50:38|36840.53
21:50:40|36846.06
21:50:40|36844.94
21:50:42|36844.94
21:50:42|36848.01
21:50:43|36844.77
21:50:45|36847.99
21:50:46|36847.12
21:50:46|36839.57
21:50:47|36839.57
21:50:49|36844.24
21:50:50|36846.67
21:50:50|36846.67
21:50:51|36853.83
21:50:52|36855.9
21:50:53|36855.9
21:50:54|36841.81
21:50:56|36842.05
21:50:57|36839.95
21:50:57|36839.95
21:50:59|36837.14
21:51:00|36831.29
21:51:00|36831.33
21:51:02|36833.66
21:51:03|36833.66
21:51:04|36847.26
21:51:06|36842.95
21:51:06|36842.95
21:51:07|36842.95
21:51:08|36834.27
21:51:09|36839.77
21:51:10|36843.35
21:51:11|36843.33
21:51:12|36834.26
21:51:13|36834.26
21:51:14|36834.26
21:51:15|36831.71
21:51:16|36835.47
21:51:17|36835.47
21:51:18|36833.5
21:51:19|36833.5
21:51:20|36833.5
21:51:21|36850.68
21:51:22|36831.76
21:51:23|36831.76
21:51:24|36831.76
21:51:25|36831.76
21:51:26|36827.62
21:51:27|36829.46
21:51:28|36829.46
21:51:29|36855.88
21:51:30|36867.1
21:51:31|36867.14
21:51:32|36894.38
21:51:33|36886.72
21:51:34|36863.52
21:51:35|36869.68
21:51:36|36874.55
21:51:37|36864.15
21:51:38|36864.14
21:51:39|36844.23
21:51:41|36837.13
21:51:41|36837.13
21:51:43|36848.2
21:51:43|36849.45
21:51:44|36857.92
21:51:45|36857.92
21:51:46|36859.29
21:51:47|36850.01
21:51:48|36850.01
21:51:49|36860.04
21:51:51|36855.09
21:51:52|36855.09
21:51:52|36855.09
21:51:54|36855.09
21:51:54|36855.08
21:51:55|36857.92
21:51:57|36857.92
21:51:57|36858.11
21:51:58|36863.96
21:51:59|36863.96
21:52:01|36863.96
21:52:01|36860.13
21:52:04|36854.08
21:52:04|36850.01
21:52:05|36850.01
21:52:06|36850.01
21:52:08|36854.16
21:52:09|36851.83
21:52:10|36858.42
21:52:11|36858.42
21:52:12|36873.4
21:52:12|36863.49
21:52:14|36863.85
21:52:15|36863.85
21:52:15|36863.85
21:52:17|36859.63
21:52:18|36859.63
21:52:19|36859.63
21:52:20|36865.69
21:52:21|36852.78
21:52:22|36852.78
21:52:22|36852.78
21:52:24|36850.
21:52:25|36841.38
21:52:26|36841.38
21:52:27|36841.36
21:52:28|36841.36
21:52:29|36846.02
21:52:30|36846.02
21:52:31|36842.45
21:52:32|36842.46
21:52:33|36842.46
21:52:34|36836.69
21:52:35|36836.69
21:52:36|36836.69
21:52:37|36853.15
21:52:38|36857.88
21:52:39|36857.88
21:52:40|36857.88
21:52:41|36844.81
21:52:42|36844.81
21:52:43|36844.81
21:52:44|36844.81
21:52:45|36844.76
21:52:46|36847.16
21:52:47|36853.63
21:52:48|36853.63
21:52:49|36853.63
21:52:50|36837.16
21:52:51|36838.06
21:52:53|36850.38
21:52:53|36850.38
21:52:54|36850.38
21:52:55|36850.38
21:52:56|36855.1
21:52:57|36870.79
21:52:58|36875.
21:52:59|36875.
21:53:00|36880.5
21:53:01|36880.5
21:53:02|36875.07
21:53:04|36880.78
21:53:05|36874.57
21:53:06|36874.19
21:53:07|36874.17
21:53:09|36874.17
21:53:09|36874.17
21:53:10|36881.41
21:53:11|36881.38
21:53:12|36881.38
21:53:13|36882.55
21:53:14|36882.55
21:53:15|36882.55
21:53:16|36882.52
21:53:17|36881.3
21:53:18|36852.
21:53:19|36862.89
21:53:20|36858.05
21:53:21|36858.05
21:53:22|36858.05
21:53:23|36858.05
21:53:24|36858.05
21:53:25|36858.05
21:53:26|36858.05
21:53:27|36862.58
21:53:28|36859.43
21:53:29|36874.67
21:53:30|36874.67
21:53:31|36874.67
21:53:32|36875.37
21:53:33|36875.37
21:53:34|36882.91
21:53:35|36882.91
21:53:36|36887.41
21:53:37|36887.41
21:53:38|36887.41
21:53:39|36887.41
21:53:40|36879.56
21:53:41|36875.5
21:53:42|36875.5
21:53:43|36867.25
21:53:44|36860.94
21:53:45|36860.94
21:53:46|36865.12
21:53:47|36865.12
21:53:48|36872.92
21:53:49|36872.92
21:53:50|36878.01
21:53:51|36870.67
21:53:52|36870.67
21:53:53|36870.67
21:53:54|36870.67
21:53:55|36870.66
21:53:57|36870.66
21:53:57|36870.66
21:53:59|36870.67
21:54:00|36867.59
21:54:00|36867.59
21:54:02|36861.28
21:54:02|36852.46
21:54:04|36852.54
21:54:05|36852.54
21:54:06|36852.54
21:54:08|36853.63
21:54:08|36864.87
21:54:09|36855.71
21:54:10|36855.71
21:54:11|36855.71
21:54:12|36855.71
21:54:13|36853.
21:54:14|36853.
21:54:15|36853.
21:54:16|36848.21
21:54:18|36839.74
21:54:18|36837.14
21:54:20|36834.1
21:54:20|36826.53
21:54:22|36816.18
21:54:23|36816.18
21:54:23|36837.93
21:54:24|36830.96
21:54:25|36816.5
21:54:27|36814.53
21:54:28|36807.04
21:54:29|36807.12
21:54:29|36815.95
21:54:30|36814.74
21:54:32|36814.74
21:54:33|36826.75
21:54:34|36827.17
21:54:35|36827.93
21:54:36|36826.6
21:54:37|36826.59
21:54:38|36826.59
21:54:39|36820.96
21:54:40|36820.96
21:54:41|36820.96
21:54:42|36831.78
21:54:43|36827.26
21:54:43|36827.26
21:54:44|36827.26
21:54:46|36827.26
21:54:47|36827.26
21:54:48|36835.52
21:54:49|36843.56
21:54:50|36856.3
21:54:51|36848.49
21:54:52|36848.49
21:54:53|36845.27
21:54:54|36845.27
21:54:54|36845.27
21:54:56|36845.27
21:54:57|36845.27
21:54:57|36849.38
21:54:58|36849.38
21:55:00|36849.38
21:55:01|36863.72
21:55:02|36858.24
21:55:03|36858.24
21:55:03|36858.24
21:55:05|36858.24
21:55:06|36850.85
21:55:07|36833.41
21:55:08|36833.41
21:55:09|36843.56
21:55:10|36843.56
21:55:11|36843.56
21:55:12|36843.56
21:55:14|36839.06
21:55:14|36829.58
21:55:15|36821.22
21:55:16|36821.22
21:55:17|36821.21
21:55:19|36820.78
21:55:20|36814.44
21:55:20|36814.44
21:55:22|36825.39
21:55:23|36825.39
21:55:24|36815.17
21:55:24|36806.61
21:55:25|36811.83
21:55:27|36811.82
21:55:27|36802.58
21:55:29|36800.01
21:55:30|36800.01
21:55:30|36800.09
21:55:31|36800.08
21:55:32|36800.07
21:55:34|36800.
21:55:35|36800.
21:55:35|36799.1
21:55:37|36799.1
21:55:38|36799.1
21:55:38|36799.05
21:55:40|36799.38
21:55:41|36799.11
21:55:42|36799.11
21:55:43|36799.11
21:55:44|36801.22
21:55:45|36801.22
21:55:46|36801.22
21:55:47|36801.22
21:55:48|36801.22
21:55:49|36798.88
21:55:50|36798.73
21:55:51|36798.73
21:55:52|36798.72
21:55:53|36798.72
21:55:54|36787.67
21:55:55|36780.04
21:55:56|36780.03
21:55:57|36780.03
21:55:58|36780.03
21:55:59|36780.03
21:56:00|36771.24
21:56:01|36771.08
21:56:02|36760.93
21:56:03|36760.16
21:56:04|36738.32
21:56:05|36758.9
21:56:06|36753.27
21:56:08|36751.59
21:56:09|36748.16
21:56:10|36748.15
21:56:11|36751.91
21:56:12|36758.36
21:56:13|36769.39
21:56:14|36765.16
21:56:15|36774.57
21:56:16|36780.75
21:56:17|36792.4
21:56:18|36783.42
21:56:19|36787.05
21:56:20|36782.88
21:56:21|36784.9
21:56:22|36784.9
21:56:23|36784.9
21:56:24|36785.54
21:56:25|36784.86
21:56:26|36778.79
21:56:27|36778.79
21:56:28|36765.84
21:56:29|36761.75
21:56:30|36765.92
21:56:31|36771.01
21:56:32|36771.01
21:56:33|36756.9
21:56:34|36743.96
21:56:35|36743.96
21:56:36|36760.45
21:56:37|36759.57
21:56:38|36749.67
21:56:39|36749.67
21:56:40|36741.9
21:56:41|36735.86
21:56:42|36732.89
21:56:43|36732.89
21:56:44|36713.42
21:56:45|36701.02
21:56:46|36705.85
21:56:47|36702.54
21:56:48|36712.39
21:56:49|36716.45
21:56:50|36713.96
21:56:51|36706.83
21:56:52|36684.23
21:56:53|36650.
21:56:54|36645.89
21:56:55|36641.87
21:56:56|36640.01
21:56:57|36638.15
21:56:58|36650.34
21:56:59|36654.64
21:57:00|36654.64
21:57:01|36674.03
21:57:02|36674.03
21:57:03|36700.01
21:57:04|36703.96
21:57:05|36708.6
21:57:06|36685.38
21:57:07|36664.67
21:57:09|36642.11
21:57:10|36650.31
21:57:11|36654.16
21:57:12|36658.81
21:57:13|36668.67
21:57:14|36668.67
21:57:15|36668.67
21:57:16|36668.67
21:57:17|36692.98
21:57:18|36700.47
21:57:19|36689.75
21:57:20|36671.24
21:57:20|36668.87
21:57:22|36680.01
21:57:23|36678.96
21:57:24|36665.6
21:57:25|36665.8
21:57:26|36665.8
21:57:27|36665.82
21:57:28|36610.
21:57:29|36639.89
21:57:30|36657.14
21:57:31|36662.22
21:57:32|36670.75
21:57:33|36679.51
21:57:34|36685.02
21:57:35|36685.02
21:57:36|36673.22
21:57:37|36673.22
21:57:38|36673.22
21:57:39|36673.22
21:57:40|36677.75
21:57:41|36678.05
21:57:43|36678.05
21:57:43|36678.05
21:57:44|36687.71
21:57:45|36687.69
21:57:46|36687.46
21:57:47|36700.
21:57:48|36700.
21:57:49|36692.48
21:57:50|36684.86
21:57:51|36674.09
21:57:52|36687.09
21:57:53|36693.51
21:57:54|36687.45
21:57:55|36689.71
21:57:56|36689.71
21:57:57|36675.43
21:57:58|36670.05
21:57:59|36668.68
21:58:00|36668.68
21:58:01|36666.69
21:58:02|36656.29
21:58:03|36666.73
21:58:04|36666.73
21:58:05|36668.26
21:58:06|36677.15
21:58:07|36672.2
21:58:09|36677.91
21:58:10|36684.8
21:58:11|36695.33
21:58:13|36699.22
21:58:13|36691.6
21:58:15|36691.6
21:58:16|36691.55
21:58:17|36683.99
21:58:18|36681.87
21:58:19|36690.63
21:58:20|36697.86
21:58:21|36697.86
21:58:22|36691.72
21:58:23|36685.84
21:58:24|36685.84
21:58:25|36685.84
21:58:26|36690.34
21:58:27|36687.19
21:58:28|36687.18
21:58:29|36687.16
21:58:31|36678.74
21:58:31|36678.74
21:58:32|36678.72
21:58:34|36707.39
21:58:34|36707.39
21:58:36|36715.67
21:58:37|36688.47
21:58:38|36675.87
21:58:38|36679.58
21:58:39|36679.58
21:58:40|36679.58
21:58:41|36679.58
21:58:43|36678.72
21:58:44|36670.49
21:58:45|36670.47
21:58:45|36679.99
21:58:46|36675.92
21:58:47|36675.74
21:58:48|36668.28
21:58:49|36668.28
21:58:50|36664.42
21:58:52|36654.22
21:58:53|36654.22
21:58:53|36654.22
21:58:54|36654.22
21:58:55|36654.22
21:58:56|36654.22
21:58:57|36649.77
21:58:59|36647.44
21:58:59|36647.44
21:59:01|36644.07
21:59:02|36643.68
21:59:03|36654.64
21:59:03|36651.41
21:59:05|36642.81
21:59:06|36634.74
21:59:07|36633.9
21:59:08|36622.47
21:59:09|36624.9
21:59:10|36624.2
21:59:11|36620.43
21:59:13|36620.31
21:59:13|36620.25
21:59:14|36609.79
21:59:16|36603.2
21:59:16|36618.02
21:59:18|36615.83
21:59:19|36623.47
21:59:20|36623.47
21:59:21|36623.44
21:59:22|36623.43
21:59:23|36615.73
21:59:24|36612.19
21:59:25|36608.79
21:59:26|36608.79
21:59:28|36603.54
21:59:28|36603.54
21:59:29|36603.54
21:59:31|36600.02
21:59:32|36600.02
21:59:33|36600.01
21:59:33|36600.01
21:59:35|36603.62
21:59:36|36606.01
21:59:37|36604.03
21:59:38|36604.03
21:59:39|36615.34
21:59:39|36615.34
21:59:41|36615.33
21:59:42|36622.67
21:59:42|36615.34
21:59:44|36615.34
21:59:44|36612.
21:59:45|36612.
21:59:46|36605.45
21:59:48|36609.28
21:59:49|36609.17
21:59:49|36603.74
21:59:51|36603.74
21:59:51|36604.75
21:59:53|36609.78
21:59:54|36611.99
21:59:55|36600.01
21:59:56|36600.01
21:59:57|36600.01
21:59:58|36600.01
21:59:59|36600.01
22:00:00|36600.01
22:00:00|36600.01
22:00:02|36588.84
22:00:03|36594.01
22:00:03|36584.69
22:00:05|36564.6
22:00:06|36570.09
22:00:07|36575.01
22:00:08|36579.02
22:00:09|36570.07
22:00:10|36563.7
22:00:11|36558.
22:00:13|36557.99
22:00:14|36556.31
22:00:15|36550.
22:00:16|36550.
22:00:17|36543.32
22:00:18|36547.09
22:00:19|36553.16
22:00:21|36553.15
22:00:21|36541.58
22:00:22|36523.09
22:00:23|36523.08
22:00:24|36520.01
22:00:25|36520.
22:00:26|36526.66
22:00:27|36537.1
22:00:28|36546.31
22:00:29|36543.83
22:00:30|36527.64
22:00:31|36527.64
22:00:32|36521.82
22:00:33|36519.24
22:00:34|36521.06
22:00:35|36525.17
22:00:36|36518.4
22:00:37|36513.03
22:00:38|36508.45
22:00:39|36513.01
22:00:40|36509.71
22:00:41|36509.71
22:00:42|36509.71
22:00:43|36509.71
22:00:44|36507.85
22:00:45|36504.02
22:00:46|36504.
22:00:47|36490.01
22:00:48|36490.01
22:00:49|36476.08
22:00:50|36463.72
22:00:51|36428.87
22:00:52|36400.34
22:00:53|36400.54
22:00:54|36406.71
22:00:55|36387.96
22:00:56|36404.45
22:00:57|36396.59
22:00:58|36393.25
22:00:59|36381.96
22:01:00|36383.65
22:01:01|36383.64
22:01:02|36376.06
22:01:03|36377.88
22:01:04|36376.05
22:01:05|36376.13
22:01:06|36376.08
22:01:07|36360.56
22:01:08|36372.26
22:01:09|36367.83
22:01:10|36369.32
22:01:12|36381.79
22:01:13|36390.02
22:01:14|36390.64
22:01:15|36393.19
22:01:17|36426.6
22:01:17|36446.05
22:01:18|36453.48
22:01:19|36476.8
22:01:20|36497.43
22:01:21|36497.25
22:01:22|36545.32
22:01:24|36543.44
22:01:25|36544.23
22:01:26|36546.51
22:01:27|36554.96
22:01:28|36557.85
22:01:29|36562.22
22:01:29|36562.22
22:01:30|36539.19
22:01:32|36512.78
22:01:33|36482.42
22:01:34|36472.91
22:01:35|36446.19
22:01:36|36466.44
22:01:37|36457.4
22:01:37|36434.06
22:01:39|36423.5
22:01:40|36442.96
22:01:41|36435.83
22:01:41|36398.54
22:01:43|36377.19
22:01:44|36359.45
22:01:45|36350.64
22:01:46|36343.08
22:01:47|36296.
22:01:47|36326.01
22:01:48|36360.02
22:01:50|36364.8
22:01:51|36372.7
22:01:52|36380.9
22:01:53|36400.
22:01:54|36400.
22:01:54|36434.23
22:01:55|36454.96
22:01:56|36450.96
22:01:58|36494.28
22:01:58|36479.3
22:02:00|36442.76
22:02:00|36442.77
22:02:02|36422.82
22:02:03|36385.33
22:02:04|36377.2
22:02:04|36369.58
22:02:06|36380.83
22:02:06|36387.69
22:02:08|36404.63
22:02:09|36436.39
22:02:09|36456.36
22:02:11|36453.51
22:02:12|36442.39
22:02:13|36440.99
22:02:15|36457.19
22:02:15|36452.41
22:02:16|36452.41
22:02:17|36473.7
22:02:19|36473.7
22:02:19|36466.1
22:02:20|36462.19
22:02:21|36474.9
22:02:22|36471.
22:02:23|36491.72
22:02:24|36500.25
22:02:25|36498.7
22:02:26|36479.67
22:02:27|36461.78
22:02:29|36473.32
22:02:30|36492.9
22:02:31|36499.14
22:02:32|36487.39
22:02:33|36505.68
22:02:34|36503.47
22:02:34|36512.28
22:02:36|36508.15
22:02:37|36503.23
22:02:37|36494.82
22:02:39|36505.76
22:02:40|36483.44
22:02:41|36473.61
22:02:42|36484.36
22:02:43|36489.74
22:02:44|36509.2
22:02:45|36528.05
22:02:46|36515.76
22:02:47|36504.57
22:02:48|36510.38
22:02:49|36534.49
22:02:50|36543.44
22:02:51|36569.03
22:02:52|36579.84
22:02:53|36611.43
22:02:54|36619.29
22:02:55|36619.8
22:02:56|36624.38
22:02:57|36610.69
22:02:58|36591.46
22:02:59|36589.15
22:03:00|36583.66
22:03:01|36576.01
22:03:03|36600.18
22:03:03|36615.91
22:03:04|36629.32
22:03:05|36631.33
22:03:06|36637.33
22:03:07|36641.69
22:03:08|36659.99
22:03:09|36647.17
22:03:10|36652.2
22:03:11|36669.97
22:03:12|36680.05
22:03:13|36680.41
22:03:15|36715.14
22:03:16|36723.17
22:03:18|36750.
22:03:18|36760.67
22:03:20|36769.34
22:03:20|36777.77
22:03:21|36771.68
22:03:23|36744.87
22:03:23|36734.41
22:03:25|36726.47
22:03:25|36711.
22:03:26|36702.22
22:03:27|36694.66
22:03:29|36671.5
22:03:30|36680.85
22:03:31|36669.42
22:03:32|36671.78
22:03:33|36682.44
22:03:34|36682.44
22:03:35|36693.1
22:03:36|36699.42
22:03:37|36701.35
22:03:38|36691.31
22:03:38|36685.12
22:03:40|36682.17
22:03:41|36702.7
22:03:42|36702.7
22:03:43|36696.31
22:03:44|36709.7
22:03:45|36722.54
22:03:46|36714.2
22:03:47|36715.04
22:03:48|36717.26
22:03:49|36709.16
22:03:50|36692.91
22:03:51|36692.91
22:03:51|36694.62
22:03:53|36685.29
22:03:54|36674.75
22:03:55|36670.
22:03:56|36670.
22:03:57|36673.28
22:03:57|36673.28
22:03:59|36682.11
22:04:00|36678.76
22:04:01|36661.9
22:04:02|36661.9
22:04:03|36645.23
22:04:04|36650.57
22:04:05|36637.33
22:04:06|36622.98
22:04:07|36599.46
22:04:07|36599.46
22:04:09|36573.79
22:04:10|36560.16
22:04:11|36530.29
22:04:12|36546.49
22:04:13|36564.22
22:04:14|36582.81
22:04:15|36575.
22:04:16|36595.35
22:04:17|36604.43
22:04:18|36613.7
22:04:19|36635.99
22:04:20|36652.89
22:04:21|36655.43
22:04:22|36638.68
22:04:23|36637.96
22:04:25|36659.45
22:04:25|36661.25
22:04:26|36662.28
22:04:27|36671.52
22:04:28|36670.23
22:04:29|36661.8
22:04:30|36662.52
22:04:32|36663.6
22:04:33|36663.6
22:04:34|36657.27
22:04:35|36657.27
22:04:36|36657.27
22:04:37|36660.
22:04:38|36676.46
22:04:39|36678.76
22:04:40|36695.
22:04:41|36687.78
22:04:41|36681.18
22:04:43|36680.14
22:04:44|36672.22
22:04:45|36666.65
22:04:46|36651.23
22:04:47|36657.49
22:04:48|36657.49
22:04:49|36652.78
22:04:50|36652.78
22:04:50|36668.1
22:04:52|36678.97
22:04:53|36690.42
22:04:54|36682.07
22:04:55|36681.72
22:04:56|36698.06
22:04:57|36697.05
22:04:58|36715.96
22:04:59|36704.29
22:05:00|36700.78
22:05:00|36684.86
22:05:02|36681.58
22:05:03|36661.97
22:05:03|36667.19
22:05:05|36667.19
22:05:05|36673.05
22:05:07|36673.05
22:05:08|36690.74
22:05:09|36697.88
22:05:10|36715.22
22:05:10|36705.09
22:05:11|36705.09
22:05:13|36698.45
22:05:13|36701.95
22:05:15|36715.21
22:05:16|36725.17
22:05:17|36725.17
22:05:18|36737.22
22:05:20|36723.39
22:05:20|36717.52
22:05:21|36717.52
22:05:22|36719.27
22:05:23|36719.27
22:05:24|36716.7
22:05:25|36721.92
22:05:26|36727.21
22:05:27|36716.57
22:05:29|36705.23
22:05:30|36694.82
22:05:31|36689.02
22:05:32|36717.25
22:05:33|36721.12
22:05:33|36741.39
22:05:35|36738.32
22:05:36|36721.65
22:05:37|36721.65
22:05:38|36746.63
22:05:39|36750.92
22:05:40|36747.12
22:05:41|36744.87
22:05:42|36733.43
22:05:43|36733.43
22:05:44|36740.64
22:05:45|36740.64
22:05:47|36747.8
22:05:47|36737.38
22:05:48|36737.38
22:05:49|36742.23
22:05:50|36742.23
22:05:51|36737.14
22:05:52|36751.3
22:05:53|36759.23
22:05:54|36751.4
22:05:55|36742.73
22:05:56|36751.41
22:05:57|36751.41
22:05:58|36751.41
22:05:59|36753.99
22:06:00|36744.05
22:06:01|36744.05
22:06:02|36732.07
22:06:03|36732.07
22:06:04|36729.67
22:06:05|36733.62
22:06:06|36750.21
22:06:07|36740.13
22:06:08|36733.86
22:06:09|36733.9
22:06:10|36744.81
22:06:11|36734.09
22:06:12|36734.09
22:06:13|36732.87
22:06:14|36731.93
22:06:15|36731.93
22:06:17|36735.2
22:06:18|36727.01
22:06:19|36719.31
22:06:20|36726.83
22:06:22|36735.2
22:06:22|36747.49
22:06:23|36747.49
22:06:24|36747.49
22:06:26|36746.34
22:06:27|36746.34
22:06:27|36746.34
22:06:29|36746.34
22:06:30|36733.33
22:06:31|36732.58
22:06:32|36732.58
22:06:33|36746.33
22:06:34|36746.17
22:06:35|36756.53
22:06:36|36747.77
22:06:37|36742.26
22:06:38|36742.26
22:06:39|36742.26
22:06:40|36742.26
22:06:41|36742.26
22:06:42|36742.26
22:06:43|36746.18
22:06:44|36746.18
22:06:45|36739.63
22:06:46|36739.63
22:06:46|36742.26
22:06:47|36742.26
22:06:49|36742.26
22:06:50|36742.26
22:06:51|36742.26
22:06:52|36754.73
22:06:53|36754.73
22:06:54|36755.31
22:06:55|36755.32
22:06:56|36755.29
22:06:57|36748.05
22:06:58|36741.64
22:06:58|36741.64
22:07:00|36739.63
22:07:01|36742.87
22:07:01|36738.95
22:07:03|36731.68
22:07:03|36723.56
22:07:05|36723.96
22:07:06|36709.6
22:07:06|36705.13
22:07:07|36702.47
22:07:09|36700.
22:07:10|36672.65
22:07:11|36668.48
22:07:12|36679.82
22:07:13|36679.82
22:07:14|36679.82
22:07:15|36687.97
22:07:16|36687.97
22:07:17|36668.91
22:07:19|36664.33
22:07:20|36677.95
22:07:21|36654.03
22:07:22|36644.87
22:07:22|36633.55
22:07:24|36632.14
22:07:25|36626.
22:07:26|36640.23
22:07:27|36640.23
22:07:27|36640.23
22:07:29|36648.78
22:07:29|36648.78
22:07:31|36648.78
22:07:32|36672.46
22:07:33|36683.28
22:07:33|36685.54
22:07:35|36691.84
22:07:36|36695.68
22:07:37|36718.6
22:07:38|36711.32
22:07:39|36711.32
22:07:40|36704.39
22:07:41|36704.39
22:07:42|36704.39
22:07:43|36691.43
22:07:44|36692.26
22:07:45|36692.26
22:07:46|36684.95
22:07:47|36675.2
22:07:48|36675.16
22:07:49|36675.16
22:07:50|36683.85
22:07:51|36691.78
22:07:52|36702.44
22:07:53|36706.76
22:07:54|36706.76
22:07:55|36715.53
22:07:56|36721.33
22:07:57|36721.33
22:07:58|36721.33
22:07:59|36711.69
22:08:00|36711.69
22:08:01|36696.6
22:08:02|36708.73
22:08:03|36711.09
22:08:04|36711.18
22:08:05|36711.18
22:08:06|36721.23
22:08:07|36711.15
22:08:08|36704.53
22:08:09|36693.06
22:08:10|36695.06
22:08:11|36694.56
22:08:12|36694.55
22:08:13|36685.19
22:08:14|36669.19
22:08:15|36669.19
22:08:16|36669.19
22:08:17|36685.26
22:08:18|36684.3
22:08:19|36685.27
22:08:21|36707.97
22:08:22|36720.18
22:08:22|36726.28
22:08:24|36723.69
22:08:25|36723.69
22:08:26|36699.29
22:08:27|36699.29
22:08:28|36699.29
22:08:30|36699.29
22:08:31|36707.34
22:08:32|36707.34
22:08:33|36707.34
22:08:34|36693.06
22:08:35|36699.96
22:08:36|36710.6
22:08:37|36712.58
22:08:37|36712.58
22:08:39|36712.58
22:08:40|36716.27
22:08:41|36721.22
22:08:42|36721.22
22:08:43|36721.22
22:08:44|36721.22
22:08:44|36719.6
22:08:46|36719.6
22:08:46|36724.32
22:08:48|36724.32
22:08:49|36722.45
22:08:50|36727.66
22:08:51|36720.79
22:08:51|36716.89
22:08:53|36681.08
22:08:54|36667.27
22:08:55|36659.39
22:08:56|36668.21
22:08:57|36664.62
22:08:58|36657.58
22:08:59|36657.58
22:09:00|36650.89
22:09:01|36650.89
22:09:02|36650.89
22:09:03|36664.33
22:09:04|36680.6
22:09:05|36680.6
22:09:06|36681.22
22:09:08|36672.33
22:09:08|36662.9
22:09:09|36659.11
22:09:10|36659.11
22:09:11|36659.11
22:09:12|36656.65
22:09:13|36656.65
22:09:14|36643.74
22:09:15|36643.74
22:09:16|36634.66
22:09:17|36634.66
22:09:18|36634.4
22:09:20|36623.02
22:09:20|36623.02
22:09:21|36634.49
22:09:22|36634.44
22:09:24|36627.38
22:09:25|36622.02
22:09:25|36622.02
22:09:26|36639.07
22:09:27|36622.02
22:09:28|36612.48
22:09:29|36601.01
22:09:31|36589.
22:09:32|36591.15
22:09:32|36600.65
22:09:33|36616.01
22:09:35|36623.89
22:09:35|36609.74
22:09:36|36624.52
22:09:37|36628.9
22:09:38|36637.14
22:09:39|36642.35
22:09:40|36654.94
22:09:41|36639.63
22:09:42|36639.63
22:09:44|36639.63
22:09:45|36628.26
22:09:45|36628.26
22:09:46|36628.26
22:09:47|36636.48
22:09:48|36640.43
22:09:50|36640.42
22:09:50|36640.42
22:09:53|36640.42
22:09:54|36631.1
22:09:55|36619.36
22:09:56|36616.92
22:09:57|36616.92
22:09:58|36616.71
22:09:59|36616.71
22:10:00|36625.5
22:10:01|36625.5
22:10:02|36625.5
22:10:03|36635.52
22:10:04|36630.44
22:10:05|36630.99
22:10:06|36632.16
22:10:07|36630.99
22:10:08|36630.99
22:10:09|36612.98
22:10:10|36615.09
22:10:11|36609.5
22:10:12|36609.5
22:10:13|36609.5
22:10:14|36612.39
22:10:15|36612.39
22:10:16|36609.5
22:10:17|36601.44
22:10:18|36600.
22:10:19|36580.6
22:10:21|36585.5
22:10:21|36585.5
22:10:23|36564.97
22:10:24|36558.75
22:10:25|36556.49
22:10:26|36550.73
22:10:26|36546.92
22:10:28|36545.82
22:10:29|36560.2
22:10:29|36560.2
22:10:31|36546.43
22:10:32|36540.79
22:10:32|36530.01
22:10:34|36519.15
22:10:34|36518.8
22:10:36|36507.3
22:10:37|36521.21
22:10:38|36521.21
22:10:39|36530.09
22:10:40|36538.69
22:10:41|36538.69
22:10:42|36553.75
22:10:43|36555.44
22:10:44|36566.19
22:10:45|36568.8
22:10:45|36577.72
22:10:47|36589.99
22:10:47|36596.07
22:10:49|36601.5
22:10:50|36601.5
22:10:51|36601.53
22:10:52|36602.77
22:10:53|36603.12
22:10:54|36594.
22:10:55|36574.6
22:10:56|36586.93
22:10:57|36586.93
22:10:58|36586.93
22:10:59|36581.4
22:11:00|36581.4
22:11:01|36573.15
22:11:02|36583.26
22:11:03|36583.26
22:11:04|36592.09
22:11:05|36598.52
22:11:06|36598.52
22:11:07|36599.52
22:11:08|36598.21
22:11:09|36590.15
22:11:10|36605.93
22:11:11|36610.43
22:11:12|36612.98
22:11:13|36612.98
22:11:14|36631.75
22:11:15|36631.75
22:11:16|36620.18
22:11:17|36620.18
22:11:18|36610.26
22:11:19|36602.75
22:11:20|36602.75
22:11:21|36591.38
22:11:23|36597.5
22:11:23|36597.5
22:11:24|36597.5
22:11:26|36603.96
22:11:27|36616.7
22:11:28|36611.28
22:11:29|36607.65
22:11:29|36593.15
22:11:31|36600.45
22:11:32|36596.62
22:11:33|36600.59
22:11:34|36585.12
22:11:35|36585.12
22:11:36|36585.12
22:11:37|36588.76
22:11:38|36595.32
22:11:39|36595.52
22:11:40|36595.5
22:11:41|36595.5
22:11:41|36595.5
22:11:43|36595.5
22:11:44|36595.5
22:11:45|36585.94
22:11:46|36585.94
22:11:47|36585.94
22:11:48|36585.94
22:11:49|36585.94
22:11:50|36585.94
22:11:51|36586.07
22:11:52|36586.06
22:11:53|36587.82
22:11:53|36587.82
22:11:55|36587.82
22:11:56|36587.82
22:11:57|36583.84
22:11:58|36588.47
22:11:59|36588.47
22:12:00|36588.47
22:12:01|36588.47
22:12:02|36588.47
22:12:02|36599.38
22:12:04|36599.38
22:12:05|36594.94
22:12:06|36596.04
22:12:07|36596.03
22:12:08|36596.03
22:12:09|36575.81
22:12:09|36575.81
22:12:11|36566.58
22:12:12|36566.58
22:12:13|36558.25
22:12:14|36559.2
22:12:14|36557.01
22:12:16|36557.01
22:12:17|36557.01
22:12:18|36557.
22:12:19|36550.01
22:12:20|36544.04
22:12:21|36538.08
22:12:22|36538.04
22:12:23|36534.08
22:12:24|36534.08
22:12:25|36537.49
22:12:26|36545.94
22:12:28|36545.94
22:12:28|36555.74
22:12:29|36556.66
22:12:30|36564.27
22:12:31|36558.46
22:12:32|36558.47
22:12:33|36558.47
22:12:34|36558.47
22:12:35|36558.46
22:12:36|36546.78
22:12:37|36546.78
22:12:38|36541.74
22:12:39|36542.46
22:12:41|36542.46
22:12:41|36557.25
22:12:43|36557.25
22:12:43|36557.25
22:12:45|36554.16
22:12:46|36554.16
22:12:47|36542.24
22:12:48|36541.39
22:12:49|36546.09
22:12:50|36546.09
22:12:51|36550.6
22:12:52|36552.43
22:12:53|36553.99
22:12:54|36560.64
22:12:55|36551.88
22:12:56|36550.79
22:12:57|36546.8
22:12:58|36544.29
22:12:59|36533.62
22:13:00|36533.62
22:13:01|36533.08
22:13:02|36533.08
22:13:03|36539.43
22:13:04|36536.29
22:13:05|36528.82
22:13:06|36525.06
22:13:07|36525.25
22:13:08|36530.04
22:13:09|36530.04
22:13:10|36530.04
22:13:11|36534.93
22:13:12|36525.34
22:13:13|36525.34
22:13:15|36521.31
22:13:15|36521.31
22:13:16|36521.31
22:13:17|36521.39
22:13:18|36549.13
22:13:19|36549.13
22:13:20|36549.13
22:13:22|36549.13
22:13:23|36575.96
22:13:24|36581.92
22:13:26|36600.6
22:13:27|36609.08
22:13:27|36609.08
22:13:29|36609.07
22:13:30|36608.27
22:13:32|36608.13
22:13:32|36615.12
22:13:33|36615.12
22:13:34|36615.12
22:13:35|36600.66
22:13:36|36599.52
22:13:37|36594.52
22:13:38|36606.82
22:13:39|36606.82
22:13:40|36616.51
22:13:41|36601.59
22:13:42|36598.98
22:13:43|36606.2
22:13:44|36612.25
22:13:45|36612.25
22:13:46|36597.77
22:13:47|36597.77
22:13:48|36608.65
22:13:49|36598.74
22:13:50|36589.98
22:13:51|36588.28
22:13:52|36593.29
22:13:53|36593.29
22:13:54|36594.19
22:13:55|36594.19
22:13:56|36600.93
22:13:57|36605.08
22:13:58|36605.08
22:13:59|36604.22
22:14:00|36604.22
22:14:01|36615.58
22:14:02|36617.45
22:14:03|36617.45
22:14:04|36617.29
22:14:05|36615.19
22:14:06|36602.18
22:14:07|36600.
22:14:08|36599.68
22:14:09|36608.
22:14:10|36608.
22:14:11|36618.49
22:14:12|36614.91
22:14:13|36614.91
22:14:14|36613.42
22:14:15|36619.48
22:14:16|36619.48
22:14:17|36619.48
22:14:18|36619.48
22:14:19|36619.48
22:14:20|36619.48
22:14:21|36619.48
22:14:22|36619.48
22:14:23|36602.76
22:14:25|36605.18
22:14:26|36613.38
22:14:26|36613.38
22:14:28|36613.36
22:14:28|36606.98
22:14:29|36608.79
22:14:30|36608.79
22:14:32|36608.79
22:14:33|36608.79
22:14:34|36605.54
22:14:35|36605.54
22:14:36|36605.54
22:14:37|36605.54
22:14:38|36605.54
22:14:39|36596.78
22:14:40|36595.93
22:14:41|36591.63
22:14:42|36595.3
22:14:43|36591.37
22:14:44|36590.01
22:14:45|36590.
22:14:46|36576.35
22:14:47|36576.35
22:14:48|36576.35
22:14:49|36576.35
22:14:50|36576.35
22:14:51|36578.14
22:14:52|36585.89
22:14:53|36586.73
22:14:54|36589.42
22:14:55|36589.5
22:14:56|36589.49
22:14:57|36589.49
22:14:58|36589.49
22:14:59|36589.49
22:15:00|36589.49
22:15:01|36589.49
22:15:02|36593.38
22:15:03|36594.23
22:15:04|36594.23
22:15:05|36594.23
22:15:06|36594.31
22:15:07|36594.31
22:15:08|36601.73
22:15:09|36601.78
22:15:10|36606.92
22:15:11|36608.77
22:15:12|36610.7
22:15:13|36610.71
22:15:14|36606.44
22:15:15|36611.89
22:15:16|36614.59
22:15:17|36614.59
22:15:19|36614.47
22:15:19|36614.47
22:15:20|36614.47
22:15:21|36620.39
22:15:22|36625.01
22:15:23|36618.4
22:15:24|36613.06
22:15:26|36618.92
22:15:27|36618.92
22:15:28|36617.37
22:15:30|36617.37
22:15:30|36617.37
22:15:32|36615.29
22:15:33|36615.3
22:15:34|36615.3
22:15:35|36615.3
22:15:36|36612.96
22:15:37|36612.96
22:15:38|36612.96
22:15:38|36612.96
22:15:40|36612.96
22:15:40|36612.96
22:15:41|36612.96
22:15:43|36612.97
22:15:44|36612.97
22:15:45|36612.97
22:15:46|36612.97
22:15:46|36612.97
22:15:48|36616.32
22:15:49|36616.32
22:15:50|36616.32
22:15:51|36616.32
22:15:52|36609.54
22:15:53|36609.52
22:15:54|36609.52
22:15:55|36603.57
22:15:56|36603.57
22:15:57|36600.25
22:15:58|36600.25
22:15:59|36600.25
22:16:00|36600.25
22:16:00|36596.71
22:16:02|36596.57
22:16:03|36607.39
22:16:03|36610.83
22:16:04|36610.83
22:16:05|36610.83
22:16:07|36609.26
22:16:08|36594.
22:16:08|36594.
22:16:10|36592.53
22:16:11|36589.91
22:16:11|36590.59
22:16:13|36579.9
22:16:13|36576.37
22:16:15|36576.37
22:16:16|36576.37
22:16:17|36574.93
22:16:18|36573.61
22:16:19|36563.55
22:16:20|36559.08
22:16:20|36550.02
22:16:21|36550.01
22:16:23|36543.63
22:16:23|36541.28
22:16:25|36541.16
22:16:25|36534.3
22:16:27|36527.81
22:16:29|36539.1
22:16:30|36539.09
22:16:31|36548.36
22:16:32|36548.36
22:16:33|36547.92
22:16:34|36547.92
22:16:35|36542.92
22:16:36|36542.91
22:16:37|36542.91
22:16:38|36542.91
22:16:39|36523.
22:16:40|36526.31
22:16:41|36524.25
22:16:42|36524.25
22:16:42|36524.24
22:16:44|36524.24
22:16:45|36524.24
22:16:46|36524.24
22:16:47|36524.24
22:16:48|36524.24
22:16:49|36525.06
22:16:50|36525.06
22:16:51|36525.06
22:16:52|36511.68
22:16:53|36524.24
22:16:54|36524.25
22:16:55|36520.53
22:16:56|36520.53
22:16:57|36512.72
22:16:58|36512.47
22:16:59|36512.47
22:17:00|36512.47
22:17:02|36507.28
22:17:02|36507.28
22:17:03|36507.28
22:17:04|36507.28
22:17:05|36507.28
22:17:06|36507.28
22:17:07|36507.28
22:17:08|36507.28
22:17:09|36507.28
22:17:10|36504.02
22:17:11|36500.
22:17:12|36500.
22:17:13|36500.
22:17:14|36500.
22:17:16|36500.
22:17:17|36500.
22:17:17|36485.89
22:17:19|36478.72
22:17:19|36478.72
22:17:20|36487.65
22:17:21|36487.24
22:17:22|36487.24
22:17:23|36487.24
22:17:24|36482.97
22:17:25|36478.72
22:17:27|36478.72
22:17:28|36478.71
22:17:29|36475.74
22:17:30|36475.74
22:17:32|36477.88
22:17:32|36487.24
22:17:34|36486.95
22:17:35|36487.24
22:17:36|36487.25
22:17:37|36487.24
22:17:38|36491.18
22:17:39|36491.26
22:17:40|36491.26
22:17:41|36491.26
22:17:42|36496.35
22:17:43|36499.99
22:17:43|36499.99
22:17:45|36499.99
22:17:46|36499.01
22:17:47|36495.86
22:17:48|36495.86
22:17:49|36485.94
22:17:50|36485.94
22:17:51|36482.44
22:17:52|36482.53
22:17:53|36477.17
22:17:54|36477.17
22:17:55|36477.13
22:17:56|36477.13
22:17:57|36478.89
22:17:58|36479.28
22:18:00|36479.28
22:18:00|36479.28
22:18:01|36479.54
22:18:02|36478.36
22:18:03|36478.36
22:18:04|36471.71
22:18:06|36469.24
22:18:06|36469.26
22:18:07|36461.87
22:18:08|36460.01
22:18:09|36460.03
22:18:11|36460.09
22:18:11|36461.03
22:18:12|36460.01
22:18:13|36460.01
22:18:14|36460.01
22:18:16|36461.11
22:18:16|36460.01
22:18:17|36460.
22:18:19|36460.01
22:18:19|36460.01
22:18:20|36467.71
22:18:21|36473.09
22:18:22|36478.05
22:18:24|36481.08
22:18:24|36482.77
22:18:25|36495.15
22:18:26|36495.15
22:18:28|36495.15
22:18:29|36494.34
22:18:30|36494.89
22:18:31|36499.03
22:18:33|36494.35
22:18:34|36494.35
22:18:35|36507.14
22:18:36|36505.96
22:18:37|36505.96
22:18:38|36529.14
22:18:39|36526.47
22:18:40|36542.85
22:18:41|36551.37
22:18:42|36563.97
22:18:43|36561.63
22:18:44|36561.63
22:18:46|36562.93
22:18:46|36562.93
22:18:47|36563.98
22:18:48|36563.97
22:18:49|36563.97
22:18:50|36563.97
22:18:51|36563.97
22:18:52|36563.97
22:18:53|36562.94
22:18:54|36554.1
22:18:55|36554.1
22:18:56|36538.45
22:18:57|36538.45
22:18:58|36525.26
22:18:59|36525.26
22:19:00|36525.26
22:19:01|36518.78
22:19:02|36521.71
22:19:03|36521.71
22:19:04|36521.71
22:19:05|36521.71
22:19:06|36521.71
22:19:07|36526.21
22:19:08|36526.21
22:19:09|36514.04
22:19:10|36514.04
22:19:11|36514.04
22:19:12|36504.65
22:19:13|36510.1
22:19:14|36501.37
22:19:15|36501.37
22:19:16|36501.37
22:19:17|36501.37
22:19:18|36501.37
22:19:19|36499.74
22:19:20|36499.74
22:19:21|36499.7
22:19:22|36501.37
22:19:23|36501.37
22:19:24|36507.96
22:19:25|36528.17
22:19:26|36528.17
22:19:27|36528.17
22:19:28|36529.86
22:19:30|36529.86
22:19:31|36529.86
22:19:32|36536.85
22:19:33|36536.85
22:19:35|36536.85
22:19:35|36536.85
22:19:36|36536.85
22:19:37|36536.85
22:19:38|36536.85
22:19:39|36544.18
22:19:40|36544.18
22:19:41|36544.18
22:19:42|36547.62
22:19:43|36547.62
22:19:44|36562.31
22:19:45|36562.31
22:19:46|36562.31
22:19:47|36562.31
22:19:48|36562.31
22:19:49|36562.31
22:19:50|36562.31
22:19:52|36572.19
22:19:52|36574.39
22:19:53|36579.86
22:19:54|36579.86
22:19:55|36587.01
22:19:56|36582.75
22:19:57|36582.75
22:19:58|36574.7
22:19:59|36574.7
22:20:00|36574.7
22:20:01|36573.98
22:20:02|36573.98
22:20:03|36564.01
22:20:04|36564.01
22:20:05|36562.09
22:20:06|36562.12
22:20:07|36562.12
22:20:08|36572.94
22:20:09|36572.94
22:20:10|36580.28
22:20:11|36574.72
22:20:12|36573.62
22:20:13|36567.72
22:20:15|36563.55
22:20:15|36571.32
22:20:16|36566.84
22:20:17|36566.84
22:20:18|36573.57
22:20:19|36573.57
22:20:20|36573.57
22:20:21|36573.57
22:20:22|36573.57
22:20:23|36573.57
22:20:24|36574.6
22:20:25|36584.26
22:20:26|36584.26
22:20:27|36578.78
22:20:28|36578.78
22:20:29|36578.78
22:20:31|36583.17
22:20:32|36584.27
22:20:33|36587.26
22:20:34|36587.26
22:20:35|36587.26
22:20:36|36587.26
22:20:37|36587.26
22:20:38|36587.26
22:20:39|36587.26
22:20:40|36586.42
22:20:42|36586.42
22:20:42|36586.42
22:20:44|36586.42
22:20:45|36586.42
22:20:45|36595.46
22:20:46|36591.11
22:20:47|36595.24
22:20:48|36595.6
22:20:50|36595.6
22:20:50|36595.6
22:20:52|36594.28
22:20:53|36588.67
22:20:53|36587.57
22:20:55|36587.57
22:20:56|36581.87
22:20:57|36589.04
22:20:58|36589.03
22:20:59|36588.5
22:20:59|36588.5
22:21:00|36589.04
22:21:01|36589.89
22:21:03|36589.89
22:21:04|36589.89
22:21:05|36589.89
22:21:06|36589.89
22:21:07|36589.89
22:21:08|36589.89
22:21:09|36597.93
22:21:10|36597.93
22:21:11|36598.41
22:21:12|36586.48
22:21:13|36578.45
22:21:14|36573.49
22:21:14|36573.49
22:21:16|36573.95
22:21:17|36573.95
22:21:18|36573.95
22:21:19|36565.5
22:21:20|36551.32
22:21:21|36551.26
22:21:22|36551.39
22:21:23|36550.77
22:21:24|36550.77
22:21:25|36548.41
22:21:25|36546.37
22:21:26|36541.18
22:21:28|36541.18
22:21:29|36534.01
22:21:29|36536.54
22:21:31|36536.54
22:21:32|36532.04
22:21:33|36532.04
22:21:34|36532.04
22:21:35|36532.04
22:21:36|36524.34
22:21:37|36524.33
22:21:38|36527.92
22:21:40|36535.34
22:21:40|36535.34
22:21:41|36535.34
22:21:42|36535.34
22:21:43|36535.34
22:21:44|36535.34
22:21:45|36535.34
22:21:46|36535.31
22:21:47|36535.31
22:21:48|36535.29
22:21:49|36535.34
22:21:50|36535.34
22:21:52|36535.34
22:21:53|36537.98
22:21:53|36537.99
22:21:55|36537.99
22:21:55|36537.99
22:21:56|36537.99
22:21:57|36537.99
22:21:58|36537.99
22:21:59|36537.98
22:22:00|36537.98
22:22:02|36537.98
22:22:02|36528.75
22:22:04|36535.37
22:22:05|36535.33
22:22:06|36533.91
22:22:06|36533.91
22:22:07|36533.91
22:22:08|36533.91
22:22:10|36533.91
22:22:10|36525.4
22:22:12|36525.4
22:22:13|36525.4
22:22:14|36521.62
22:22:15|36521.62
22:22:15|36521.62
22:22:16|36521.64
22:22:17|36521.64
22:22:19|36515.2
22:22:19|36515.2
22:22:20|36515.2
22:22:21|36515.2
22:22:22|36515.2
22:22:23|36516.78
22:22:24|36506.08
22:22:26|36506.08
22:22:27|36506.08
22:22:27|36513.26
22:22:29|36513.25
22:22:29|36513.25
22:22:30|36511.54
22:22:31|36511.54
22:22:33|36505.24
22:22:34|36501.91
22:22:35|36501.91
22:22:36|36500.26
22:22:37|36500.26
22:22:38|36500.
22:22:39|36486.77
22:22:40|36486.77
22:22:41|36486.77
22:22:42|36486.77
22:22:44|36483.65
22:22:44|36485.77
22:22:45|36485.77
22:22:46|36484.06
22:22:47|36482.78
22:22:49|36481.12
22:22:50|36481.18
22:22:50|36486.75
22:22:52|36487.25
22:22:53|36491.94
22:22:54|36491.94
22:22:55|36503.45
22:22:56|36507.8
22:22:57|36507.8
22:22:58|36507.8
22:22:59|36507.8
22:23:00|36510.74
22:23:01|36510.75
22:23:02|36510.75
22:23:03|36510.75
22:23:04|36510.75
22:23:05|36510.75
22:23:06|36510.75
22:23:07|36510.75
22:23:08|36521.1
22:23:09|36521.1
22:23:09|36521.1
22:23:10|36516.21
22:23:12|36516.21
22:23:13|36516.21
22:23:14|36508.23
22:23:14|36512.99
22:23:16|36508.88
22:23:16|36513.01
22:23:18|36513.
22:23:19|36513.01
22:23:19|36513.01
22:23:21|36513.
22:23:22|36515.65
22:23:22|36515.65
22:23:24|36515.65
22:23:25|36515.65
22:23:26|36518.04
22:23:27|36518.9
22:23:28|36518.9
22:23:29|36518.9
22:23:29|36518.9
22:23:31|36519.87
22:23:31|36519.87
22:23:33|36522.13
22:23:34|36522.13
22:23:36|36520.93
22:23:37|36520.94
22:23:37|36520.94
22:23:39|36522.81
22:23:40|36522.77
22:23:41|36519.98
22:23:42|36519.98
22:23:43|36519.98
22:23:44|36518.92
22:23:45|36518.92
22:23:46|36516.32
22:23:48|36513.22
22:23:48|36513.22
22:23:50|36513.22
22:23:50|36513.22
22:23:52|36513.22
22:23:53|36514.36
22:23:54|36514.36
22:23:55|36514.38
22:23:56|36528.6
22:23:57|36529.42
22:23:58|36536.14
22:23:59|36536.14
22:24:00|36540.07
22:24:01|36540.07
22:24:02|36533.76
22:24:02|36528.06
22:24:04|36528.06
22:24:05|36528.06
22:24:06|36512.99
22:24:07|36512.99
22:24:08|36512.99
22:24:09|36512.99
22:24:10|36510.76
22:24:10|36510.8
22:24:11|36510.8
22:24:13|36510.8
22:24:14|36510.8
22:24:15|36510.8
22:24:16|36510.75
22:24:17|36510.75
22:24:18|36510.75
22:24:19|36510.76
22:24:20|36512.95
22:24:21|36512.95
22:24:21|36508.88
22:24:23|36503.26
22:24:24|36503.26
22:24:25|36503.66
22:24:26|36503.72
22:24:27|36503.72
22:24:27|36503.72
22:24:29|36512.39
22:24:30|36512.39
22:24:30|36512.39
22:24:32|36512.39
22:24:33|36512.39
22:24:34|36523.56
22:24:35|36527.31
22:24:37|36527.31
22:24:37|36527.31
22:24:39|36527.24
22:24:40|36524.6
22:24:41|36523.44
22:24:42|36523.44
22:24:43|36523.83
22:24:45|36530.55
22:24:45|36530.55
22:24:46|36530.55
22:24:47|36530.55
22:24:48|36530.55
22:24:49|36530.56
22:24:50|36530.56
22:24:51|36530.56
22:24:52|36530.56
22:24:53|36530.56
22:24:54|36530.47
22:24:55|36526.97
22:24:56|36526.97
22:24:57|36528.18
22:24:58|36528.18
22:24:59|36528.18
22:25:01|36528.18
22:25:02|36523.84
22:25:02|36521.52
22:25:03|36521.52
22:25:05|36521.52
22:25:05|36520.57
22:25:06|36519.66
22:25:08|36524.52
22:25:09|36524.52
22:25:09|36515.05
22:25:11|36511.46
22:25:12|36516.31
22:25:13|36526.43
22:25:14|36526.51
22:25:15|36526.51
22:25:16|36532.48
22:25:16|36532.48
22:25:18|36532.48
22:25:18|36528.29
22:25:20|36528.29
22:25:21|36528.29
22:25:22|36528.29
22:25:23|36528.29
22:25:24|36528.29
22:25:25|36528.17
22:25:26|36540.41
22:25:26|36553.92
22:25:28|36553.92
22:25:29|36553.92
22:25:30|36556.93
22:25:31|36558.41
22:25:32|36558.41
22:25:33|36558.41
22:25:34|36558.41
22:25:34|36558.41
22:25:36|36558.41
22:25:38|36566.07
22:25:38|36566.07
22:25:39|36566.07
22:25:40|36566.07
22:25:41|36580.96
22:25:43|36573.96
22:25:44|36584.25
22:25:45|36595.36
22:25:46|36595.36
22:25:47|36595.36
22:25:48|36595.36
22:25:49|36595.36
22:25:50|36595.36
22:25:51|36591.29
22:25:52|36591.29
22:25:53|36591.29
22:25:54|36596.9
22:25:56|36599.31
22:25:56|36599.31
22:25:57|36599.31
22:25:58|36599.31
22:25:59|36612.
22:26:00|36618.73
22:26:01|36618.97
22:26:02|36618.96
22:26:03|36618.96
22:26:04|36625.7
22:26:05|36625.7
22:26:06|36625.7
22:26:07|36626.64
22:26:08|36638.27
22:26:09|36637.91
22:26:10|36640.
22:26:11|36633.24
22:26:12|36633.24
22:26:13|36633.24
22:26:15|36626.55
22:26:15|36629.54
22:26:17|36628.73
22:26:17|36628.73
22:26:18|36628.73
22:26:19|36628.73
22:26:21|36626.06
22:26:21|36634.03
22:26:22|36634.03
22:26:23|36634.03
22:26:24|36634.03
22:26:25|36634.03
22:26:26|36629.26
22:26:28|36632.51
22:26:28|36632.51
22:26:30|36632.
22:26:31|36632.
22:26:31|36632.
22:26:32|36632.
22:26:33|36632.
22:26:35|36632.
22:26:36|36632.
22:26:37|36628.8
22:26:38|36629.24
22:26:39|36629.24
22:26:40|36629.24
22:26:42|36629.23
22:26:43|36625.97
22:26:44|36625.97
22:26:45|36639.86
22:26:46|36641.98
22:26:47|36641.98
22:26:48|36641.99
22:26:48|36642.
22:26:50|36648.72
22:26:51|36648.72
22:26:52|36648.72
22:26:53|36659.99
22:26:54|36661.42
22:26:55|36661.42
22:26:56|36661.42
22:26:57|36661.42
22:26:58|36669.48
22:26:59|36669.48
22:27:00|36669.48
22:27:01|36669.48
22:27:02|36669.48
22:27:03|36669.97
22:27:04|36669.97
22:27:05|36669.98
22:27:06|36669.98
22:27:07|36669.98
22:27:08|36682.77
22:27:09|36682.78
22:27:10|36682.78
22:27:11|36686.46
22:27:12|36687.46
22:27:13|36702.26
22:27:14|36710.68
22:27:15|36725.58
22:27:16|36725.58
22:27:17|36729.46
22:27:18|36733.07
22:27:19|36733.07
22:27:20|36734.42
22:27:21|36734.42
22:27:22|36724.22
22:27:23|36741.26
22:27:24|36750.32
22:27:25|36750.32
22:27:26|36758.56
22:27:27|36745.7
22:27:28|36755.19
22:27:29|36747.49
22:27:30|36746.13
22:27:31|36751.82
22:27:32|36740.92
22:27:33|36748.43
22:27:34|36747.93
22:27:35|36741.87
22:27:37|36741.87
22:27:38|36738.53
22:27:39|36736.39
22:27:41|36736.3
22:27:41|36736.3
22:27:43|36735.45
22:27:44|36735.45
22:27:45|36730.85
22:27:45|36730.85
22:27:47|36740.06
22:27:47|36740.06
22:27:49|36740.06
22:27:50|36740.06
22:27:51|36749.38
22:27:52|36749.38
22:27:53|36749.34
22:27:54|36749.34
22:27:55|36749.34
22:27:56|36749.33
22:27:57|36749.33
22:27:59|36749.69
22:27:59|36749.69
22:28:00|36749.69
22:28:01|36749.69
22:28:02|36749.69
22:28:03|36749.69
22:28:04|36749.69
22:28:05|36749.74
22:28:06|36749.74
22:28:07|36749.74
22:28:08|36749.74
22:28:09|36749.74
22:28:10|36740.76
22:28:11|36740.76
22:28:12|36750.32
22:28:13|36750.32
22:28:14|36750.32
22:28:15|36750.32
22:28:16|36760.77
22:28:17|36760.77
22:28:18|36760.77
22:28:19|36761.13
22:28:20|36757.41
22:28:21|36761.11
22:28:22|36757.78
22:28:23|36761.17
22:28:25|36769.31
22:28:25|36769.31
22:28:26|36761.25
22:28:27|36761.25
22:28:28|36761.36
22:28:29|36761.35
22:28:30|36760.46
22:28:32|36760.46
22:28:33|36760.46
22:28:33|36760.46
22:28:34|36760.46
22:28:35|36760.39
22:28:37|36760.4
22:28:38|36759.23
22:28:39|36753.81
22:28:40|36760.98
22:28:42|36760.98
22:28:42|36760.98
22:28:43|36760.98
22:28:44|36752.37
22:28:45|36758.06
22:28:46|36758.06
22:28:47|36758.06
22:28:49|36758.06
22:28:50|36750.01
22:28:51|36750.03
22:28:52|36750.01
22:28:53|36750.01
22:28:54|36750.01
22:28:54|36747.81
22:28:56|36741.48
22:28:57|36747.62
22:28:58|36747.62
22:28:59|36744.09
22:29:01|36744.09
22:29:01|36740.75
22:29:03|36740.75
22:29:04|36740.1
22:29:04|36739.92
22:29:05|36739.57
22:29:06|36734.6
22:29:08|36734.68
22:29:08|36734.6
22:29:09|36734.6
22:29:10|36734.61
22:29:12|36734.61
22:29:13|36727.22
22:29:13|36721.27
22:29:15|36729.09
22:29:16|36731.92
22:29:17|36731.92
22:29:18|36731.92
22:29:19|36731.91
22:29:20|36729.31
22:29:20|36729.31
22:29:22|36729.31
22:29:23|36729.31
22:29:23|36729.31
22:29:24|36726.17
22:29:26|36717.
22:29:26|36719.23
22:29:27|36719.23
22:29:28|36719.23
22:29:30|36719.23
22:29:30|36712.06
22:29:31|36710.69
22:29:32|36703.93
22:29:33|36705.77
22:29:34|36704.83
22:29:36|36702.45
22:29:36|36701.84
22:29:38|36701.84
22:29:39|36701.84
22:29:39|36708.79
22:29:40|36712.66
22:29:42|36712.66
22:29:44|36716.22
22:29:44|36716.22
22:29:45|36716.22
22:29:46|36716.22
22:29:47|36716.22
22:29:49|36716.22
22:29:49|36716.22
22:29:51|36716.22
22:29:52|36716.22
22:29:53|36716.22
22:29:54|36716.22
22:29:55|36716.22
22:29:56|36716.22
22:29:57|36715.61
22:29:58|36715.6
22:29:59|36715.6
22:30:00|36715.6
22:30:01|36715.61
22:30:02|36715.61
22:30:03|36715.61
22:30:04|36715.61
22:30:05|36715.61
22:30:06|36715.61
22:30:07|36715.61
22:30:08|36715.61
22:30:09|36715.61
22:30:10|36715.61
22:30:11|36715.61
22:30:12|36715.61
22:30:13|36715.61
22:30:14|36715.61
22:30:15|36715.6
22:30:16|36715.61
22:30:17|36715.61
22:30:18|36715.61
22:30:19|36715.61
22:30:20|36715.61
22:30:21|36715.61
22:30:22|36715.17
22:30:23|36715.17
22:30:24|36713.68
22:30:25|36713.68
22:30:26|36713.68
22:30:27|36713.68
22:30:28|36713.68
22:30:29|36713.68
22:30:30|36713.64
22:30:31|36713.64
22:30:32|36711.58
22:30:33|36711.81
22:30:34|36711.81
22:30:35|36711.6
22:30:36|36706.61
22:30:37|36706.61
22:30:38|36693.5
22:30:39|36703.37
22:30:40|36703.37
22:30:42|36702.37
22:30:42|36702.35
22:30:43|36705.
22:30:44|36704.64
22:30:46|36701.53
22:30:47|36701.52
22:30:48|36695.92
22:30:49|36696.34
22:30:50|36696.34
22:30:51|36696.34
22:30:51|36696.34
22:30:53|36701.52
22:30:53|36701.52
22:30:55|36701.52
22:30:56|36701.52
22:30:57|36701.52
22:30:58|36701.51
22:30:59|36701.51
22:31:00|36699.35
22:31:01|36699.34
22:31:02|36699.34
22:31:03|36699.34
22:31:04|36699.34
22:31:05|36700.08
22:31:06|36700.08
22:31:07|36700.08
22:31:08|36700.08
22:31:09|36700.08
22:31:10|36700.08
22:31:12|36700.08
22:31:12|36700.08
22:31:13|36700.08
22:31:14|36700.08
22:31:15|36700.08
22:31:16|36700.08
22:31:17|36700.08
22:31:18|36700.08
22:31:19|36700.58
22:31:20|36700.58
22:31:21|36700.58
22:31:23|36700.58
22:31:23|36700.58
22:31:25|36699.29
22:31:26|36699.29
22:31:26|36699.29
22:31:27|36699.29
22:31:28|36694.86
22:31:29|36694.86
22:31:30|36694.95
22:31:31|36694.95
22:31:33|36694.95
22:31:33|36694.95
22:31:34|36693.94
22:31:35|36693.94
22:31:37|36693.94
22:31:37|36693.94
22:31:38|36693.94
22:31:39|36693.93
22:31:40|36693.93
22:31:42|36693.93
22:31:43|36693.9
22:31:45|36690.45
22:31:46|36690.45
22:31:47|36690.45
22:31:48|36690.45
22:31:49|36690.45
22:31:50|36684.42
22:31:51|36684.42
22:31:52|36684.42
22:31:53|36675.69
22:31:54|36675.7
22:31:55|36669.85
22:31:57|36663.36
22:31:57|36663.36
22:31:58|36663.36
22:31:59|36663.36
22:32:00|36658.77
22:32:02|36655.62
22:32:02|36655.62
22:32:04|36655.62
22:32:05|36655.62
22:32:05|36643.11
22:32:06|36637.08
22:32:08|36637.08
22:32:09|36637.08
22:32:10|36637.08
22:32:11|36637.08
22:32:11|36637.08
22:32:12|36637.15
22:32:14|36637.15
22:32:15|36637.15
22:32:15|36637.16
22:32:17|36637.16
22:32:18|36637.16
22:32:19|36637.16
22:32:19|36637.15
22:32:21|36637.16
22:32:22|36637.16
22:32:22|36637.15
22:32:24|36637.15
22:32:24|36637.15
22:32:26|36633.26
22:32:27|36637.15
22:32:27|36637.15
22:32:29|36637.15
22:32:29|36637.15
22:32:30|36637.15
22:32:32|36637.15
22:32:32|36634.52
22:32:34|36634.52
22:32:35|36634.52
22:32:35|36633.34
22:32:37|36633.33
22:32:37|36633.33
22:32:38|36633.33
22:32:40|36633.32
22:32:41|36633.32
22:32:42|36630.29
22:32:43|36630.29
22:32:44|36630.29
22:32:45|36630.29
22:32:47|36630.29
22:32:47|36628.98
22:32:49|36624.89
22:32:50|36624.89
22:32:51|36624.89
22:32:52|36624.89
22:32:53|36624.89
22:32:54|36623.23
22:32:56|36623.23
22:32:56|36623.23
22:32:57|36623.23
22:32:58|36623.23
22:32:59|36623.23
22:33:00|36609.79
22:33:01|36609.79
22:33:02|36609.79
22:33:03|36609.79
22:33:04|36609.79
22:33:05|36609.66
22:33:06|36609.66
22:33:07|36609.66
22:33:08|36609.66
22:33:10|36609.66
22:33:10|36609.66
22:33:12|36609.66
22:33:13|36609.66
22:33:13|36609.66
22:33:14|36611.68
22:33:15|36611.68
22:33:16|36611.68
22:33:17|36611.68
22:33:18|36611.68
22:33:19|36611.68
22:33:20|36611.68
22:33:21|36611.67
22:33:23|36609.53
22:33:23|36609.53
22:33:25|36609.53
22:33:26|36609.53
22:33:27|36609.53
22:33:28|36602.04
22:33:28|36606.42
22:33:30|36605.49
22:33:31|36605.49
22:33:32|36605.49
22:33:33|36605.5
22:33:34|36605.49
22:33:35|36605.5
22:33:36|36605.49
22:33:36|36605.44
22:33:38|36605.5
22:33:39|36605.5
22:33:39|36605.5
22:33:40|36605.5
22:33:42|36605.5
22:33:43|36605.5
22:33:44|36605.5
22:33:45|36605.5
22:33:46|36605.5
22:33:47|36605.5
22:33:49|36605.5
22:33:49|36605.5
22:33:50|36605.5
22:33:52|36611.52
22:33:53|36611.52
22:33:54|36611.52
22:33:55|36611.52
22:33:56|36611.52
22:33:57|36606.47
22:33:58|36606.47
22:33:59|36606.47
22:34:00|36606.47
22:34:02|36605.19
22:34:02|36605.19
22:34:03|36605.19
22:34:05|36605.19
22:34:05|36604.24
22:34:06|36604.24
22:34:07|36604.24
22:34:08|36589.6
22:34:10|36588.98
22:34:11|36588.98
22:34:12|36588.98
22:34:13|36588.98
22:34:14|36588.98
22:34:15|36588.98
22:34:16|36572.97
22:34:17|36572.97
22:34:18|36572.98
22:34:18|36572.98
22:34:20|36572.98
22:34:21|36572.98
22:34:22|36572.98
22:34:23|36572.98
22:34:24|36572.97
22:34:25|36572.97
22:34:26|36572.97
22:34:27|36572.98
22:34:27|36572.98
22:34:28|36572.98
22:34:30|36572.98
22:34:31|36572.98
22:34:32|36572.98
22:34:33|36567.15
22:34:33|36567.15
22:34:34|36567.15
22:34:35|36564.13
22:34:37|36564.13
22:34:38|36564.13
22:34:39|36561.49
22:34:40|36561.49
22:34:40|36559.09
22:34:42|36559.09
22:34:43|36559.09
22:34:44|36559.77
22:34:45|36559.77
22:34:47|36559.76
22:34:47|36559.76
22:34:48|36557.63
22:34:49|36559.76
22:34:50|36559.76
22:34:51|36559.76
22:34:52|36559.77
22:34:54|36559.76
22:34:54|36559.76
22:34:56|36559.77
22:34:57|36559.77
22:34:58|36559.76
22:34:59|36559.77
22:35:00|36559.77
22:35:01|36559.77
22:35:02|36559.77
22:35:03|36559.71
22:35:03|36559.71
22:35:05|36558.43
22:35:06|36558.43
22:35:07|36558.44
22:35:09|36558.44
22:35:09|36558.44
22:35:10|36558.44
22:35:11|36558.44
22:35:13|36558.44
22:35:14|36558.44
22:35:14|36558.44
22:35:15|36558.43
22:35:16|36558.44
22:35:18|36558.44
22:35:18|36558.44
22:35:19|36558.44
22:35:20|36558.44
22:35:22|36558.44
22:35:22|36562.39
22:35:23|36559.23
22:35:24|36559.23
22:35:25|36550.89
22:35:26|36550.89
22:35:27|36550.89
22:35:28|36550.89
22:35:30|36544.64
22:35:30|36544.64
22:35:31|36533.75
22:35:33|36533.75
22:35:33|36528.5
22:35:34|36528.5
22:35:35|36528.5
22:35:37|36528.5
22:35:37|36521.81
22:35:38|36515.01
22:35:39|36515.01
22:35:41|36515.
22:35:41|36515.
22:35:42|36515.
22:35:44|36507.28
22:35:44|36507.28
22:35:46|36507.28
22:35:47|36507.28
22:35:49|36507.28
22:35:50|36500.02
22:35:51|36500.02
22:35:51|36500.03
22:35:53|36500.03
22:35:54|36500.03
22:35:55|36500.11
22:35:56|36500.14
22:35:57|36500.14
22:35:58|36500.14
22:35:59|36500.14
22:36:00|36500.14
22:36:01|36500.14
22:36:02|36500.
22:36:03|36500.
22:36:04|36500.
22:36:05|36500.
22:36:06|36500.01
22:36:07|36500.01
22:36:08|36500.01
22:36:09|36500.01
22:36:10|36500.
22:36:11|36500.01
22:36:12|36500.
22:36:13|36500.01
22:36:14|36500.01
22:36:15|36500.01
22:36:16|36500.
22:36:17|36500.
22:36:18|36500.
22:36:19|36500.
22:36:20|36500.
22:36:21|36500.
22:36:22|36500.
22:36:23|36500.
22:36:24|36508.04
22:36:25|36509.55
22:36:26|36509.94
22:36:27|36509.94
22:36:28|36517.87
22:36:29|36517.87
22:36:30|36522.02
22:36:31|36521.22
22:36:32|36521.22
22:36:33|36528.38
22:36:34|36532.19
22:36:35|36536.
22:36:36|36541.82
22:36:37|36550.46
22:36:38|36546.27
22:36:39|36551.29
22:36:40|36551.29
22:36:41|36551.3
22:36:42|36551.3
22:36:43|36551.3
22:36:44|36554.66
22:36:45|36554.66
22:36:46|36554.65
22:36:47|36554.65
22:36:48|36554.65
22:36:50|36550.48
22:36:50|36550.48
22:36:51|36545.07
22:36:53|36543.97
22:36:54|36546.51
22:36:55|36546.51
22:36:56|36546.51
22:36:57|36546.51
22:36:58|36543.29
22:36:59|36543.29
22:37:00|36543.29
22:37:01|36543.29
22:37:02|36543.29
22:37:03|36543.29
22:37:04|36543.78
22:37:05|36543.78
22:37:06|36543.31
22:37:07|36543.31
22:37:09|36543.31
22:37:09|36543.31
22:37:10|36543.31
22:37:11|36543.31
22:37:12|36543.31
22:37:13|36543.31
22:37:14|36543.31
22:37:15|36543.31
22:37:16|36543.31
22:37:17|36543.31
22:37:18|36547.36
22:37:19|36547.36
22:37:20|36547.36
22:37:21|36547.36
22:37:22|36558.84
22:37:23|36559.23
22:37:24|36559.23
22:37:25|36559.91
22:37:26|36564.28
22:37:27|36567.86
22:37:28|36568.8
22:37:29|36568.8
22:37:30|36575.03
22:37:31|36575.03
22:37:32|36575.03
22:37:33|36575.03
22:37:34|36573.81
22:37:36|36573.8
22:37:36|36573.8
22:37:37|36573.8
22:37:38|36569.84
22:37:39|36569.84
22:37:40|36573.81
22:37:41|36573.81
22:37:42|36573.81
22:37:43|36580.14
22:37:44|36580.14
22:37:45|36580.14
22:37:46|36580.14
22:37:48|36573.64
22:37:49|36573.64
22:37:50|36573.64
22:37:51|36576.64
22:37:51|36576.65
22:37:53|36577.16
22:37:54|36577.16
22:37:56|36577.15
22:37:57|36577.15
22:37:58|36574.31
22:37:59|36574.5
22:38:00|36574.5
22:38:01|36574.5
22:38:02|36574.5
22:38:03|36574.5
22:38:05|36574.19
22:38:05|36574.19
22:38:06|36574.19
22:38:07|36574.19
22:38:08|36574.19
22:38:10|36574.19
22:38:11|36574.19
22:38:12|36574.19
22:38:12|36570.24
22:38:14|36570.24
22:38:15|36570.24
22:38:16|36570.24
22:38:17|36570.24
22:38:18|36570.24
22:38:19|36570.24
22:38:20|36570.24
22:38:21|36570.24
22:38:22|36570.24
22:38:23|36570.24
22:38:24|36570.24
22:38:25|36570.24
22:38:26|36570.24
22:38:27|36568.01
22:38:28|36568.01
22:38:29|36572.2
22:38:30|36572.2
22:38:31|36572.2
22:38:32|36572.2
22:38:33|36572.2
22:38:34|36572.2
22:38:35|36572.2
22:38:36|36569.29
22:38:37|36569.29
22:38:38|36569.29
22:38:39|36569.29
22:38:40|36569.29
22:38:41|36569.29
22:38:42|36569.29
22:38:43|36569.29
22:38:44|36573.35
22:38:45|36573.35
22:38:46|36573.35
22:38:47|36573.35
22:38:49|36573.35
22:38:50|36573.35
22:38:50|36573.35
22:38:52|36573.35
22:38:53|36573.35
22:38:54|36573.34
22:38:55|36573.34
22:38:56|36573.35
22:38:57|36573.35
22:38:58|36573.35
22:38:59|36573.35
22:39:00|36573.35
22:39:01|36573.35
22:39:02|36573.35
22:39:03|36573.35
22:39:04|36573.35
22:39:05|36573.35
22:39:06|36573.35
22:39:07|36573.35
22:39:08|36573.35
22:39:09|36573.35
22:39:10|36573.34
22:39:11|36573.33
22:39:12|36573.34
22:39:13|36573.34
22:39:14|36573.34
22:39:15|36573.34
22:39:16|36573.34
22:39:17|36586.86
22:39:18|36591.28
22:39:19|36591.28
22:39:21|36591.28
22:39:21|36591.28
22:39:22|36591.27
22:39:23|36590.57
22:39:24|36589.76
22:39:25|36589.76
22:39:26|36589.76
22:39:27|36591.24
22:39:28|36590.
22:39:29|36585.05
22:39:30|36585.05
22:39:31|36585.05
22:39:32|36585.04
22:39:33|36585.04
22:39:34|36575.39
22:39:35|36575.39
22:39:36|36575.39
22:39:37|36579.76
22:39:38|36579.76
22:39:39|36579.76
22:39:40|36579.76
22:39:41|36579.76
22:39:42|36579.76
22:39:43|36585.64
22:39:44|36585.64
22:39:45|36585.64
22:39:46|36585.64
22:39:47|36585.64
22:39:48|36580.02
22:39:49|36580.02
22:39:51|36580.02
22:39:51|36579.77
22:39:53|36579.79
22:39:54|36575.47
22:39:55|36580.98
22:39:57|36577.09
22:39:57|36581.92
22:39:58|36581.83
22:39:59|36581.61
22:40:00|36577.87
22:40:01|36577.95
22:40:03|36578.29
22:40:03|36578.29
22:40:04|36577.85
22:40:05|36576.51
22:40:07|36576.51
22:40:08|36576.51
22:40:08|36576.51
22:40:10|36576.51
22:40:11|36576.51
22:40:11|36576.51
22:40:12|36576.05
22:40:13|36576.05
22:40:15|36575.95
22:40:15|36574.29
22:40:16|36574.29
22:40:18|36574.29
22:40:18|36574.29
22:40:20|36574.29
22:40:21|36574.29
22:40:22|36574.29
22:40:22|36571.35
22:40:23|36571.35
22:40:25|36571.35
22:40:26|36571.35
22:40:27|36571.35
22:40:27|36571.35
22:40:29|36571.35
22:40:30|36571.35
22:40:31|36571.35
22:40:32|36571.35
22:40:33|36571.35
22:40:34|36571.35
22:40:34|36571.35
22:40:35|36571.35
22:40:37|36571.35
22:40:37|36571.35
22:40:39|36571.35
22:40:39|36571.35
22:40:41|36571.34
22:40:42|36570.5
22:40:42|36571.21
22:40:44|36571.21
22:40:45|36571.21
22:40:46|36571.21
22:40:46|36571.21
22:40:48|36571.21
22:40:49|36571.21
22:40:50|36558.63
22:40:51|36558.63
22:40:53|36557.16
22:40:54|36547.2
22:40:55|36547.2
22:40:57|36550.44
22:40:58|36548.5
22:40:59|36547.59
22:41:00|36539.65
22:41:01|36535.83
22:41:02|36528.74
22:41:03|36528.74
22:41:04|36527.09
22:41:05|36527.09
22:41:06|36517.95
22:41:07|36516.77
22:41:09|36514.36
22:41:10|36510.
22:41:11|36510.
22:41:12|36510.
22:41:13|36510.
22:41:14|36510.
22:41:15|36510.
22:41:16|36501.
22:41:17|36501.
22:41:18|36501.
22:41:19|36501.
22:41:20|36501.
22:41:21|36500.
22:41:22|36500.
22:41:23|36500.
22:41:24|36500.
22:41:25|36500.
22:41:26|36500.01
22:41:27|36500.01
22:41:28|36500.
22:41:29|36505.43
22:41:30|36505.44
22:41:31|36505.44
22:41:32|36505.44
22:41:33|36520.83
22:41:34|36520.83
22:41:35|36520.81
22:41:36|36518.09
22:41:37|36518.1
22:41:38|36518.09
22:41:39|36518.09
22:41:40|36518.1
22:41:41|36518.1
22:41:42|36518.1
22:41:43|36518.1
22:41:44|36518.1
22:41:45|36527.08
22:41:46|36527.08
22:41:47|36527.08
22:41:48|36529.77
22:41:49|36529.77
22:41:50|36529.81
22:41:51|36529.81
22:41:52|36529.89
22:41:53|36529.89
22:41:54|36528.71
22:41:55|36528.71
22:41:56|36528.71
22:41:57|36528.71
22:41:58|36535.65
22:41:59|36535.65
22:42:00|36540.24
22:42:01|36548.88
22:42:02|36548.88
22:42:03|36548.88
22:42:04|36548.88
22:42:05|36567.71
22:42:06|36567.71
22:42:07|36567.73
22:42:08|36567.74
22:42:09|36572.19
22:42:10|36572.19
22:42:11|36572.19
22:42:12|36572.19
22:42:13|36572.19
22:42:14|36572.19
22:42:15|36572.19
22:42:16|36572.19
22:42:17|36572.19
22:42:18|36572.19
22:42:19|36572.19
22:42:20|36572.19
22:42:21|36572.19
22:42:22|36572.19
22:42:23|36572.19
22:42:24|36572.19
22:42:25|36566.32
22:42:26|36566.32
22:42:27|36566.32
22:42:28|36566.32
22:42:29|36561.6
22:42:30|36561.62
22:42:31|36561.62
22:42:32|36561.62
22:42:33|36561.62
22:42:34|36561.62
22:42:35|36555.16
22:42:36|36555.16
22:42:37|36545.61
22:42:38|36550.86
22:42:39|36543.19
22:42:40|36532.37
22:42:41|36532.37
22:42:42|36531.75
22:42:43|36531.75
22:42:45|36531.75
22:42:45|36531.75
22:42:46|36531.75
22:42:47|36528.78
22:42:48|36528.78
22:42:49|36528.78
22:42:50|36528.78
22:42:51|36528.78
22:42:53|36528.77
22:42:54|36523.91
22:42:55|36518.13
22:42:57|36518.13
22:42:58|36518.13
22:42:59|36518.13
22:43:00|36504.66
22:43:01|36504.66
22:43:02|36494.81
22:43:04|36486.45
22:43:04|36477.37
22:43:06|36477.29
22:43:06|36477.29
22:43:08|36477.29
22:43:09|36475.
22:43:09|36475.
22:43:11|36475.
22:43:12|36475.
22:43:13|36475.
22:43:14|36472.25
22:43:14|36480.87
22:43:16|36471.14
22:43:17|36471.13
22:43:18|36472.16
22:43:19|36472.17
22:43:20|36472.15
22:43:20|36472.15
22:43:22|36478.94
22:43:23|36478.94
22:43:24|36478.94
22:43:25|36478.94
22:43:26|36481.84
22:43:27|36484.05
22:43:28|36484.05
22:43:29|36471.16
22:43:30|36491.73
22:43:31|36492.04
22:43:32|36495.92
22:43:33|36495.92
22:43:34|36495.92
22:43:35|36495.92
22:43:36|36495.92
22:43:37|36495.92
22:43:38|36490.62
22:43:39|36499.52
22:43:40|36492.38
22:43:41|36492.38
22:43:42|36492.38
22:43:43|36492.38
22:43:44|36492.38
22:43:45|36487.1
22:43:46|36487.1
22:43:47|36487.1
22:43:48|36492.66
22:43:49|36491.35
22:43:50|36491.35
22:43:51|36491.35
22:43:52|36491.18
22:43:54|36491.17
22:43:55|36483.77
22:43:56|36484.32
22:43:57|36474.19
22:43:58|36479.47
22:44:00|36471.27
22:44:00|36471.27
22:44:01|36471.27
22:44:02|36471.27
22:44:04|36472.43
22:44:05|36473.16
22:44:06|36473.16
22:44:07|36473.16
22:44:08|36475.83
22:44:09|36475.83
22:44:10|36475.83
22:44:10|36473.14
22:44:12|36473.14
22:44:13|36473.14
22:44:14|36472.74
22:44:15|36476.96
22:44:15|36473.82
22:44:17|36473.82
22:44:18|36473.82
22:44:18|36474.46
22:44:19|36474.46
22:44:21|36474.46
22:44:22|36473.77
22:44:22|36473.77
22:44:23|36472.39
22:44:25|36472.65
22:44:25|36473.58
22:44:27|36473.56
22:44:28|36473.56
22:44:28|36473.56
22:44:30|36473.56
22:44:31|36473.56
22:44:32|36473.56
22:44:33|36473.58
22:44:34|36473.58
22:44:35|36473.58
22:44:36|36473.58
22:44:37|36473.58
22:44:38|36473.58
22:44:39|36473.58
22:44:40|36473.62
22:44:41|36474.95
22:44:42|36474.95
22:44:43|36474.95
22:44:45|36474.94
22:44:45|36474.94
22:44:46|36474.94
22:44:47|36474.94
22:44:48|36474.94
22:44:49|36475.83
22:44:50|36475.83
22:44:51|36479.45
22:44:52|36479.45
22:44:53|36479.45
22:44:55|36479.45
22:44:55|36479.45
22:44:56|36481.65
22:44:58|36479.45
22:44:59|36476.43
22:45:00|36476.68
22:45:02|36471.19
22:45:02|36471.13
22:45:03|36471.13
22:45:04|36471.13
22:45:05|36471.13
22:45:06|36471.13
22:45:07|36471.13
22:45:08|36471.13
22:45:09|36471.13
22:45:10|36471.12
22:45:11|36471.12
22:45:12|36471.12
22:45:13|36471.13
22:45:14|36471.13
22:45:15|36471.13
22:45:16|36471.12
22:45:17|36471.13
22:45:18|36471.13
22:45:19|36471.13
22:45:20|36471.13
22:45:21|36471.13
22:45:22|36471.13
22:45:23|36464.03
22:45:24|36464.03
22:45:25|36464.03
22:45:26|36465.66
22:45:27|36465.66
22:45:28|36465.66
22:45:29|36465.66
22:45:30|36464.02
22:45:31|36464.01
22:45:32|36464.01
22:45:33|36457.01
22:45:34|36457.
22:45:35|36455.01
22:45:36|36455.01
22:45:37|36455.01
22:45:38|36455.01
22:45:39|36450.02
22:45:40|36450.02
22:45:41|36450.02
22:45:42|36450.02
22:45:44|36450.02
22:45:44|36450.02
22:45:45|36449.97
22:45:47|36439.62
22:45:47|36433.76
22:45:48|36433.76
22:45:49|36433.75
22:45:50|36422.19
22:45:52|36418.39
22:45:53|36418.39
22:45:53|36418.39
22:45:54|36414.74
22:45:56|36414.73
22:45:57|36404.5
22:45:58|36406.
22:46:00|36385.04
22:46:00|36375.65
22:46:01|36375.64
22:46:02|36360.56
22:46:04|36350.64
22:46:05|36342.42
22:46:06|36342.42
22:46:07|36342.37
22:46:08|36353.06
22:46:09|36353.06
22:46:10|36376.4
22:46:11|36391.15
22:46:12|36404.64
22:46:13|36405.85
22:46:14|36410.25
22:46:16|36410.44
22:46:16|36416.57
22:46:17|36416.58
22:46:18|36429.48
22:46:19|36429.51
22:46:20|36429.51
22:46:21|36431.97
22:46:22|36422.9
22:46:23|36422.9
22:46:24|36422.89
22:46:25|36422.89
22:46:26|36424.45
22:46:27|36424.45
22:46:28|36424.45
22:46:29|36423.21
22:46:30|36408.86
22:46:31|36409.59
22:46:32|36408.85
22:46:33|36403.28
22:46:34|36403.28
22:46:35|36403.28
22:46:36|36399.49
22:46:37|36397.22
22:46:38|36409.7
22:46:39|36409.7
22:46:40|36401.15
22:46:41|36401.15
22:46:42|36393.58
22:46:43|36393.58
22:46:45|36379.09
22:46:45|36374.7
22:46:47|36374.7
22:46:47|36374.7
22:46:48|36385.93
22:46:49|36385.93
22:46:51|36385.17
22:46:52|36385.16
22:46:53|36385.21
22:46:53|36385.21
22:46:54|36385.21
22:46:55|36385.21
22:46:57|36392.05
22:46:58|36392.05
22:47:00|36405.56
22:47:01|36415.89
22:47:02|36415.89
22:47:03|36406.27
22:47:04|36406.27
22:47:04|36406.26
22:47:06|36406.26
22:47:07|36406.27
22:47:08|36406.27
22:47:09|36406.27
22:47:10|36406.27
22:47:11|36392.89
22:47:11|36392.89
22:47:13|36392.89
22:47:14|36393.18
22:47:15|36393.18
22:47:16|36393.18
22:47:16|36393.18
22:47:18|36393.18
22:47:19|36392.06
22:47:20|36392.11
22:47:21|36392.11
22:47:22|36392.11
22:47:23|36392.06
22:47:24|36392.05
22:47:25|36385.17
22:47:26|36385.17
22:47:27|36374.5
22:47:28|36374.49
22:47:29|36374.49
22:47:30|36374.49
22:47:31|36357.33
22:47:32|36357.33
22:47:33|36346.64
22:47:34|36342.7
22:47:35|36340.
22:47:36|36333.79
22:47:37|36336.27
22:47:38|36334.54
22:47:39|36336.52
22:47:40|36336.52
22:47:41|36337.18
22:47:42|36337.18
22:47:43|36337.2
22:47:44|36330.37
22:47:45|36330.37
22:47:46|36327.62
22:47:47|36321.71
22:47:48|36321.72
22:47:49|36324.86
22:47:50|36319.57
22:47:51|36319.57
22:47:52|36316.25
22:47:53|36316.25
22:47:54|36310.11
22:47:55|36276.4
22:47:56|36270.46
22:47:57|36257.18
22:47:59|36219.64
22:48:00|36200.
22:48:00|36200.01
22:48:02|36189.15
22:48:03|36187.62
22:48:04|36184.2
22:48:05|36182.18
22:48:06|36203.42
22:48:07|36223.52
22:48:08|36233.43
22:48:09|36255.85
22:48:10|36265.
22:48:11|36263.53
22:48:12|36281.18
22:48:13|36317.59
22:48:14|36321.95
22:48:15|36326.72
22:48:16|36334.85
22:48:17|36343.32
22:48:18|36343.3
22:48:19|36335.52
22:48:20|36317.9
22:48:22|36281.11
22:48:22|36276.61
22:48:23|36277.95
22:48:24|36292.95
22:48:25|36292.26
22:48:26|36285.76
22:48:27|36291.17
22:48:28|36312.94
22:48:29|36309.62
22:48:30|36306.96
22:48:31|36306.96
22:48:32|36300.1
22:48:33|36315.75
22:48:34|36315.75
22:48:35|36313.92
22:48:36|36316.85
22:48:37|36316.85
22:48:38|36316.42
22:48:39|36309.22
22:48:40|36303.09
22:48:41|36315.87
22:48:42|36322.78
22:48:43|36322.77
22:48:44|36314.39
22:48:45|36311.19
22:48:46|36322.89
22:48:47|36318.03
22:48:48|36318.03
22:48:49|36318.03
22:48:50|36318.02
22:48:51|36316.52
22:48:52|36316.01
22:48:53|36316.01
22:48:54|36316.01
22:48:55|36308.47
22:48:56|36300.05
22:48:57|36300.05
22:48:59|36300.05
22:49:00|36310.
22:49:01|36300.01
22:49:02|36305.95
22:49:03|36307.34
22:49:04|36301.98
22:49:05|36302.08
22:49:06|36304.11
22:49:07|36300.
22:49:09|36300.01
22:49:10|36300.
22:49:11|36300.
22:49:12|36305.59
22:49:13|36303.85
22:49:14|36294.77
22:49:15|36294.77
22:49:16|36297.22
22:49:17|36301.37
22:49:18|36301.37
22:49:19|36296.07
22:49:20|36296.07
22:49:21|36296.07
22:49:22|36292.35
22:49:24|36292.34
22:49:24|36292.35
22:49:25|36292.35
22:49:26|36292.35
22:49:27|36292.35
22:49:28|36292.35
22:49:29|36292.34
22:49:30|36292.34
22:49:31|36291.25
22:49:32|36283.23
22:49:33|36292.42
22:49:34|36292.42
22:49:35|36292.42
22:49:36|36302.5
22:49:37|36302.5
22:49:38|36302.5
22:49:39|36307.58
22:49:40|36313.35
22:49:41|36313.35
22:49:42|36333.22
22:49:43|36350.77
22:49:44|36353.78
22:49:45|36370.85
22:49:46|36378.8
22:49:47|36374.84
22:49:48|36374.03
22:49:49|36378.94
22:49:50|36362.7
22:49:51|36358.37
22:49:52|36358.37
22:49:53|36362.9
22:49:54|36364.13
22:49:55|36369.97
22:49:56|36369.97
22:49:57|36368.04
22:49:58|36368.04
22:50:00|36379.58
22:50:01|36394.31
22:50:02|36390.17
22:50:03|36390.17
22:50:05|36384.18
22:50:05|36368.22
22:50:06|36363.17
22:50:07|36355.84
22:50:08|36355.84
22:50:09|36355.84
22:50:10|36355.84
22:50:11|36337.43
22:50:12|36340.26
22:50:13|36336.01
22:50:15|36336.01
22:50:15|36322.77
22:50:17|36323.05
22:50:17|36323.05
22:50:18|36323.05
22:50:20|36319.84
22:50:20|36319.68
22:50:21|36319.68
22:50:22|36319.68
22:50:24|36316.14
22:50:24|36316.14
22:50:26|36316.14
22:50:26|36316.14
22:50:27|36320.77
22:50:29|36314.54
22:50:30|36309.97
22:50:30|36309.97
22:50:32|36309.54
22:50:33|36309.54
22:50:34|36311.91
22:50:35|36311.91
22:50:36|36311.91
22:50:37|36311.91
22:50:38|36302.55
22:50:39|36302.55
22:50:39|36293.96
22:50:40|36293.6
22:50:42|36294.72
22:50:43|36298.07
22:50:44|36298.07
22:50:44|36302.68
22:50:46|36314.14
22:50:47|36310.62
22:50:48|36319.04
22:50:49|36319.04
22:50:50|36319.04
22:50:51|36319.21
22:50:52|36318.93
22:50:52|36311.78
22:50:54|36318.45
22:50:55|36319.89
22:50:56|36319.89
22:50:56|36331.4
22:50:58|36355.69
22:50:59|36355.69
22:51:00|36355.63
22:51:01|36375.69
22:51:03|36375.68
22:51:03|36360.32
22:51:04|36354.17
22:51:05|36357.45
22:51:06|36352.42
22:51:07|36334.82
22:51:08|36336.06
22:51:10|36347.42
22:51:10|36347.76
22:51:11|36347.76
22:51:12|36347.76
22:51:13|36366.25
22:51:15|36378.85
22:51:16|36378.85
22:51:17|36387.84
22:51:18|36390.95
22:51:19|36392.31
22:51:20|36391.91
22:51:21|36388.26
22:51:22|36389.13
22:51:23|36390.94
22:51:23|36401.01
22:51:25|36405.84
22:51:26|36399.23
22:51:27|36399.61
22:51:28|36399.61
22:51:29|36402.62
22:51:30|36402.62
22:51:31|36403.75
22:51:31|36399.96
22:51:33|36399.96
22:51:34|36399.96
22:51:35|36399.96
22:51:36|36395.31
22:51:37|36395.31
22:51:38|36399.43
22:51:39|36395.28
22:51:40|36394.09
22:51:41|36394.09
22:51:42|36397.55
22:51:43|36394.26
22:51:44|36402.02
22:51:45|36402.02
22:51:46|36402.02
22:51:46|36400.43
22:51:48|36400.43
22:51:49|36400.43
22:51:50|36400.53
22:51:51|36400.53
22:51:52|36400.53
22:51:53|36400.53
22:51:53|36400.53
22:51:55|36400.53
22:51:56|36400.53
22:51:57|36400.53
22:51:58|36400.53
22:51:59|36400.53
22:52:00|36400.53
22:52:01|36400.42
22:52:02|36400.42
22:52:03|36400.42
22:52:04|36400.42
22:52:05|36400.42
22:52:06|36400.42
22:52:07|36400.42
22:52:08|36400.42
22:52:09|36400.42
22:52:10|36400.42
22:52:11|36400.42
22:52:11|36400.42
22:52:13|36400.42
22:52:13|36400.43
22:52:15|36398.91
22:52:16|36399.06
22:52:17|36399.06
22:52:17|36399.06
22:52:19|36399.06
22:52:19|36399.06
22:52:21|36399.06
22:52:22|36399.06
22:52:22|36399.06
22:52:24|36400.14
22:52:25|36400.14
22:52:26|36400.14
22:52:27|36400.14
22:52:28|36400.14
22:52:29|36400.14
22:52:30|36400.13
22:52:31|36400.13
22:52:32|36400.13
22:52:33|36395.86
22:52:34|36399.49
22:52:35|36399.49
22:52:36|36399.49
22:52:37|36396.47
22:52:38|36398.14
22:52:39|36398.14
22:52:40|36398.8
22:52:41|36398.8
22:52:42|36405.11
22:52:43|36405.11
22:52:44|36404.64
22:52:45|36404.71
22:52:46|36404.71
22:52:47|36409.65
22:52:48|36420.06
22:52:49|36420.07
22:52:50|36425.94
22:52:51|36432.96
22:52:52|36449.99
22:52:53|36449.99
22:52:54|36450.
22:52:55|36464.12
22:52:56|36455.13
22:52:57|36459.21
22:52:58|36481.2
22:52:59|36522.97
22:53:00|36525.81
22:53:01|36536.97
22:53:03|36545.47
22:53:04|36545.46
22:53:05|36535.76
22:53:06|36498.43
22:53:07|36498.76
22:53:08|36497.59
22:53:09|36480.3
22:53:11|36468.89
22:53:11|36458.56
22:53:12|36464.42
22:53:14|36461.19
22:53:14|36461.19
22:53:15|36450.83
22:53:16|36455.36
22:53:18|36455.36
22:53:18|36454.51
22:53:20|36458.78
22:53:21|36451.91
22:53:22|36459.65
22:53:23|36457.93
22:53:23|36457.55
22:53:25|36453.91
22:53:25|36453.91
22:53:26|36457.55
22:53:27|36469.76
22:53:29|36469.76
22:53:30|36467.93
22:53:31|36471.22
22:53:33|36459.06
22:53:33|36461.62
22:53:34|36461.61
22:53:35|36459.85
22:53:36|36459.85
22:53:38|36458.74
22:53:38|36458.74
22:53:40|36458.74
22:53:41|36458.74
22:53:41|36457.93
22:53:42|36457.93
22:53:43|36457.93
22:53:44|36457.93
22:53:45|36450.66
22:53:46|36446.97
22:53:47|36446.97
22:53:48|36439.38
22:53:49|36439.38
22:53:51|36426.26
22:53:52|36416.44
22:53:53|36416.44
22:53:54|36416.44
22:53:55|36416.44
22:53:56|36416.44
22:53:56|36416.52
22:53:57|36423.22
22:53:58|36432.52
22:54:00|36432.52
22:54:01|36432.52
22:54:01|36432.52
22:54:03|36432.52
22:54:04|36437.54
22:54:05|36448.47
22:54:06|36443.41
22:54:07|36443.38
22:54:09|36443.38
22:54:10|36433.22
22:54:11|36433.22
22:54:12|36433.22
22:54:13|36437.39
22:54:14|36437.39
22:54:15|36437.39
22:54:16|36437.39
22:54:17|36437.39
22:54:18|36437.39
22:54:19|36437.39
22:54:20|36437.39
22:54:21|36437.39
22:54:22|36447.01
22:54:23|36448.92
22:54:24|36448.92
22:54:24|36448.92
22:54:26|36450.89
22:54:26|36452.07
22:54:27|36452.07
22:54:29|36452.07
22:54:30|36461.67
22:54:31|36470.46
22:54:32|36470.46
22:54:33|36470.46
22:54:34|36470.46
22:54:35|36470.46
22:54:36|36480.35
22:54:37|36480.35
22:54:38|36480.35
22:54:39|36481.26
22:54:40|36481.26
22:54:41|36481.26
22:54:42|36481.26
22:54:43|36481.26
22:54:44|36481.26
22:54:45|36481.26
22:54:46|36487.46
22:54:47|36487.46
22:54:48|36487.46
22:54:49|36487.58
22:54:50|36487.57
22:54:51|36487.57
22:54:52|36487.58
22:54:53|36487.58
22:54:54|36487.58
22:54:55|36487.58
22:54:56|36487.58
22:54:57|36487.59
22:54:58|36487.59
22:54:59|36487.59
22:55:00|36487.59
22:55:01|36483.27
22:55:02|36483.27
22:55:03|36476.7
22:55:04|36470.46
22:55:06|36463.45
22:55:07|36460.11
22:55:07|36459.04
22:55:09|36459.04
22:55:09|36459.04
22:55:10|36446.65
22:55:12|36446.65
22:55:13|36446.65
22:55:14|36456.17
22:55:15|36456.17
22:55:16|36456.17
22:55:17|36463.64
22:55:18|36463.64
22:55:19|36472.14
22:55:20|36464.64
22:55:21|36470.12
22:55:22|36470.12
22:55:23|36470.12
22:55:24|36470.12
22:55:25|36470.12
22:55:26|36470.12
22:55:27|36470.12
22:55:28|36470.12
22:55:29|36460.28
22:55:30|36460.28
22:55:31|36460.28
22:55:32|36460.28
22:55:33|36460.28
22:55:34|36460.27
22:55:35|36460.27
22:55:36|36443.89
22:55:37|36443.89
22:55:38|36437.51
22:55:39|36437.51
22:55:40|36436.27
22:55:41|36426.51
22:55:42|36426.51
22:55:43|36426.51
22:55:44|36426.51
22:55:45|36426.51
22:55:46|36426.51
22:55:47|36426.51
22:55:48|36426.51
22:55:49|36426.51
22:55:50|36426.51
22:55:51|36426.51
22:55:52|36426.51
22:55:53|36426.51
22:55:54|36440.26
22:55:55|36440.26
22:55:56|36440.26
22:55:57|36443.15
22:55:58|36443.15
22:55:59|36443.15
22:56:00|36443.15
22:56:01|36443.15
22:56:02|36443.15
22:56:03|36444.12
22:56:04|36444.12
22:56:06|36444.12
22:56:06|36444.13
22:56:08|36446.73
22:56:09|36452.7
22:56:10|36444.2
22:56:11|36451.8
22:56:12|36451.8
22:56:13|36451.8
22:56:15|36451.79
22:56:15|36451.79
22:56:17|36452.19
22:56:18|36451.54
22:56:19|36445.62
22:56:20|36445.62
22:56:21|36450.37
22:56:22|36450.37
22:56:23|36452.76
22:56:24|36450.05
22:56:25|36450.05
22:56:26|36464.07
22:56:27|36466.86
22:56:28|36466.86
22:56:29|36474.56
22:56:30|36474.56
22:56:31|36473.75
22:56:32|36473.71
22:56:33|36473.71
22:56:34|36475.74
22:56:35|36481.67
22:56:36|36481.67
22:56:37|36481.67
22:56:38|36485.95
22:56:39|36485.95
22:56:40|36485.95
22:56:41|36485.
22:56:42|36485.
22:56:43|36485.
22:56:44|36485.
22:56:45|36485.
22:56:46|36486.83
22:56:47|36486.81
22:56:48|36497.99
22:56:49|36507.47
22:56:50|36507.56
22:56:51|36510.49
22:56:52|36510.5
22:56:53|36525.22
22:56:54|36532.57
22:56:55|36532.67
22:56:56|36534.89
22:56:57|36532.6
22:56:58|36518.71
22:56:59|36497.39
22:57:00|36486.43
22:57:01|36493.86
22:57:02|36493.86
22:57:03|36493.86
22:57:04|36493.75
22:57:05|36493.76
22:57:06|36493.76
22:57:08|36506.38
22:57:08|36506.38
22:57:10|36505.6
22:57:11|36505.6
22:57:12|36505.6
22:57:13|36505.6
22:57:14|36505.6
22:57:15|36515.6
22:57:16|36507.67
22:57:17|36507.67
22:57:18|36507.67
22:57:19|36507.67
22:57:21|36513.72
22:57:21|36513.72
22:57:23|36513.73
22:57:24|36513.73
22:57:25|36513.73
22:57:26|36513.78
22:57:26|36513.77
22:57:28|36513.72
22:57:28|36513.71
22:57:30|36513.71
22:57:31|36513.71
22:57:32|36513.71
22:57:32|36513.71
22:57:33|36513.71
22:57:34|36510.96
22:57:36|36510.96
22:57:36|36510.96
22:57:38|36510.96
22:57:38|36510.96
22:57:39|36510.
22:57:40|36509.94
22:57:41|36509.94
22:57:42|36509.94
22:57:44|36509.94
22:57:44|36509.94
22:57:45|36510.08
22:57:47|36510.08
22:57:48|36510.08
22:57:48|36510.08
22:57:49|36510.08
22:57:50|36510.08
22:57:51|36510.
22:57:52|36505.17
22:57:53|36499.
22:57:55|36499.
22:57:55|36499.
22:57:56|36499.
22:57:57|36499.01
22:57:58|36493.77
22:57:59|36493.77
22:58:00|36493.77
22:58:01|36493.77
22:58:02|36493.77
22:58:03|36497.99
22:58:04|36497.99
22:58:05|36498.2
22:58:06|36497.96
22:58:08|36498.19
22:58:09|36495.2
22:58:09|36497.95
22:58:10|36497.95
22:58:11|36495.9
22:58:12|36497.78
22:58:14|36497.78
22:58:15|36497.78
22:58:16|36497.78
22:58:17|36497.78
22:58:18|36496.29
22:58:19|36496.28
22:58:20|36496.28
22:58:21|36496.28
22:58:22|36496.19
22:58:23|36496.19
22:58:24|36496.19
22:58:25|36496.19
22:58:26|36493.77
22:58:27|36493.77
22:58:28|36493.77
22:58:29|36493.77
22:58:30|36493.77
22:58:31|36493.77
22:58:32|36496.29
22:58:33|36496.29
22:58:34|36493.75
22:58:35|36493.75
22:58:36|36493.75
22:58:37|36493.75
22:58:38|36493.75
22:58:39|36493.75
22:58:40|36493.75
22:58:41|36489.46
22:58:42|36489.47
22:58:43|36489.47
22:58:44|36489.47
22:58:45|36489.45
22:58:46|36489.45
22:58:47|36489.45
22:58:48|36489.55
22:58:49|36489.55
22:58:50|36489.55
22:58:51|36489.55
22:58:52|36489.55
22:58:53|36489.55
22:58:54|36489.55
22:58:55|36489.55
22:58:56|36489.55
22:58:57|36489.55
22:58:58|36489.55
22:58:59|36489.55
22:59:00|36489.55
22:59:01|36486.45
22:59:02|36486.44
22:59:03|36486.44
22:59:04|36477.71
22:59:05|36476.08
22:59:06|36465.45
22:59:07|36465.45
22:59:09|36465.49
22:59:09|36465.49
22:59:10|36465.49
22:59:12|36463.22
22:59:13|36463.22
22:59:13|36463.22
22:59:15|36463.22
22:59:16|36460.35
22:59:17|36460.35
22:59:18|36463.18
22:59:19|36463.18
22:59:20|36463.18
22:59:21|36471.99
22:59:22|36461.85
22:59:23|36461.85
22:59:24|36461.85
22:59:25|36461.85
22:59:26|36452.66
22:59:27|36446.12
22:59:28|36443.15
22:59:29|36443.15
22:59:30|36443.15
22:59:32|36443.18
22:59:32|36443.18
22:59:34|36443.18
22:59:35|36443.18
22:59:36|36443.18
22:59:36|36443.18
22:59:37|36443.18
22:59:38|36435.67
22:59:39|36428.33
22:59:41|36433.21
22:59:42|36433.21
22:59:42|36433.21
22:59:44|36433.21
22:59:44|36433.21
22:59:45|36433.21
22:59:46|36436.66
22:59:47|36436.67
22:59:48|36436.5
22:59:50|36436.5
22:59:51|36436.98
22:59:52|36436.98
22:59:53|36447.79
22:59:54|36447.78
22:59:55|36447.79
22:59:56|36443.84
22:59:56|36446.25
22:59:58|36446.25
22:59:59|36446.25
23:00:00|36448.06
23:00:01|36431.94
23:00:02|36431.94
23:00:03|36421.56
23:00:04|36416.46
23:00:05|36417.3
23:00:06|36418.59
23:00:07|36418.59
23:00:09|36418.59
23:00:10|36418.59
23:00:11|36418.59
23:00:12|36418.59
23:00:13|36418.59
23:00:13|36442.74
23:00:14|36447.08
23:00:15|36453.24
23:00:17|36460.03
23:00:17|36444.98
23:00:19|36435.74
23:00:19|36435.74
23:00:21|36429.88
23:00:22|36429.88
23:00:23|36429.88
23:00:24|36414.8
23:00:25|36406.71
23:00:26|36395.42
23:00:27|36391.2
23:00:28|36381.72
23:00:29|36381.72
23:00:30|36390.04
23:00:30|36395.6
23:00:32|36395.6
23:00:33|36415.39
23:00:34|36415.17
23:00:34|36413.28
23:00:36|36413.27
23:00:37|36384.39
23:00:38|36384.39
23:00:38|36384.39
23:00:40|36384.39
23:00:41|36382.65
23:00:42|36382.65
23:00:43|36382.65
23:00:44|36391.4
23:00:45|36391.4
23:00:46|36391.4
23:00:47|36391.4
23:00:48|36406.94
23:00:49|36417.15
23:00:50|36419.96
23:00:51|36419.96
23:00:52|36404.94
23:00:53|36401.06
23:00:54|36401.06
23:00:55|36401.06
23:00:56|36401.06
23:00:57|36400.74
23:00:58|36400.74
23:01:00|36400.74
23:01:00|36397.72
23:01:01|36397.72
23:01:02|36387.42
23:01:03|36380.09
23:01:04|36380.09
23:01:05|36378.73
23:01:06|36378.73
23:01:07|36378.4
23:01:08|36364.33
23:01:09|36364.33
23:01:11|36354.36
23:01:12|36353.7
23:01:13|36353.71
23:01:14|36353.7
23:01:16|36353.79
23:01:16|36353.72
23:01:18|36350.
23:01:19|36345.86
23:01:20|36338.91
23:01:20|36335.29
23:01:22|36330.93
23:01:23|36330.93
23:01:24|36330.84
23:01:25|36330.84
23:01:26|36324.66
23:01:27|36324.66
23:01:28|36316.26
23:01:29|36296.07
23:01:30|36276.81
23:01:31|36264.92
23:01:32|36270.5
23:01:33|36283.27
23:01:34|36292.49
23:01:36|36285.07
23:01:37|36270.41
23:01:37|36270.41
23:01:38|36260.91
23:01:40|36260.08
23:01:41|36279.66
23:01:42|36279.66
23:01:43|36273.73
23:01:44|36273.73
23:01:45|36282.71
23:01:46|36302.29
23:01:47|36310.63
23:01:48|36310.63
23:01:49|36310.94
23:01:50|36310.93
23:01:51|36310.93
23:01:52|36310.37
23:01:53|36310.37
23:01:54|36310.94
23:01:55|36310.94
23:01:56|36310.94
23:01:57|36314.27
23:01:58|36314.25
23:01:59|36322.2
23:02:00|36327.16
23:02:01|36344.88
23:02:02|36339.04
23:02:03|36342.43
23:02:04|36342.43
23:02:06|36339.49
23:02:06|36339.49
23:02:07|36339.49
23:02:08|36339.54
23:02:09|36339.54
23:02:10|36339.54
23:02:12|36354.35
23:02:12|36354.35
23:02:14|36370.42
23:02:15|36350.33
23:02:16|36339.49
23:02:17|36339.05
23:02:18|36339.05
23:02:19|36327.47
23:02:20|36348.82
23:02:21|36364.56
23:02:22|36368.1
23:02:23|36366.76
23:02:24|36366.76
23:02:25|36381.04
23:02:27|36397.66
23:02:27|36377.2
23:02:28|36377.2
23:02:29|36362.39
23:02:30|36379.9
23:02:31|36379.9
23:02:32|36401.83
23:02:33|36398.99
23:02:34|36398.99
23:02:35|36398.99
23:02:36|36405.65
23:02:37|36404.13
23:02:38|36404.95
23:02:39|36400.39
23:02:40|36387.43
23:02:41|36386.5
23:02:42|36374.09
23:02:43|36360.03
23:02:44|36360.03
23:02:45|36360.03
23:02:46|36360.03
23:02:47|36360.03
23:02:48|36360.03
23:02:49|36360.03
23:02:50|36348.4
23:02:51|36342.56
23:02:52|36338.24
23:02:53|36338.22
23:02:54|36329.87
23:02:55|36338.26
23:02:56|36338.26
23:02:57|36338.26
23:02:58|36336.47
23:02:59|36329.34
23:03:00|36329.34
23:03:01|36326.65
23:03:02|36326.65
23:03:03|36326.65
23:03:04|36326.65
23:03:05|36326.65
23:03:06|36326.65
23:03:07|36326.65
23:03:08|36326.65
23:03:09|36310.69
23:03:10|36310.37
23:03:11|36310.37
23:03:13|36308.3
23:03:14|36308.28
23:03:15|36308.27
23:03:15|36300.01
23:03:17|36300.01
23:03:18|36300.01
23:03:19|36301.1
23:03:20|36303.91
23:03:21|36303.91
23:03:22|36304.03
23:03:23|36304.03
23:03:24|36304.03
23:03:25|36307.62
23:03:26|36307.62
23:03:27|36307.62
23:03:28|36307.62
23:03:29|36320.31
23:03:30|36334.87
23:03:31|36325.46
23:03:32|36325.46
23:03:33|36325.46
23:03:34|36330.08
23:03:35|36312.08
23:03:36|36312.08
23:03:37|36315.01
23:03:38|36314.97
23:03:39|36314.97
23:03:40|36315.13
23:03:41|36315.07
23:03:42|36315.07
23:03:43|36322.45
23:03:44|36322.86
23:03:45|36322.87
23:03:46|36322.87
23:03:47|36334.22
23:03:48|36342.79
23:03:49|36355.85
23:03:50|36358.61
23:03:51|36358.59
23:03:52|36363.96
23:03:53|36363.96
23:03:54|36363.96
23:03:55|36360.57
23:03:56|36360.57
23:03:57|36356.
23:03:58|36356.
23:04:00|36356.
23:04:00|36362.57
23:04:01|36362.57
23:04:02|36362.57
23:04:03|36362.57
23:04:04|36362.56
23:04:05|36362.56
23:04:06|36355.53
23:04:07|36362.31
23:04:08|36357.
23:04:09|36349.18
23:04:10|36349.18
23:04:11|36350.51
23:04:12|36347.57
23:04:14|36350.62
23:04:15|36350.62
23:04:16|36349.21
23:04:18|36350.62
23:04:18|36350.62
23:04:19|36365.53
23:04:20|36365.53
23:04:22|36365.53
23:04:22|36362.95
23:04:24|36374.91
23:04:25|36374.91
23:04:25|36374.92
23:04:27|36383.53
23:04:28|36383.53
23:04:29|36376.41
23:04:29|36375.98
23:04:31|36366.87
23:04:32|36351.17
23:04:33|36351.17
23:04:34|36354.15
23:04:35|36354.15
23:04:37|36354.16
23:04:38|36354.16
23:04:38|36354.16
23:04:39|36354.16
23:04:40|36354.16
23:04:41|36354.16
23:04:42|36354.16
23:04:43|36354.16
23:04:44|36354.16
23:04:45|36354.16
23:04:46|36354.16
23:04:47|36354.16
23:04:48|36350.01
23:04:49|36350.01
23:04:50|36342.8
23:04:51|36342.79
23:04:52|36342.79
23:04:53|36342.79
23:04:55|36342.79
23:04:55|36335.4
23:04:56|36335.4
23:04:57|36342.88
23:04:58|36348.8
23:05:00|36355.35
23:05:00|36360.
23:05:01|36360.
23:05:02|36363.24
23:05:03|36363.24
23:05:05|36363.24
23:05:05|36366.39
23:05:06|36366.39
23:05:07|36366.39
23:05:08|36366.39
23:05:09|36366.39
23:05:10|36366.39
23:05:12|36366.39
23:05:12|36366.39
23:05:13|36375.89
23:05:15|36375.89
23:05:16|36373.19
23:05:17|36373.19
23:05:18|36373.19
23:05:19|36380.62
23:05:20|36399.58
23:05:22|36407.76
23:05:22|36408.73
23:05:24|36408.73
23:05:25|36407.84
23:05:26|36407.84
23:05:27|36407.84
23:05:28|36407.84
23:05:29|36401.88
23:05:30|36409.15
23:05:31|36407.68
23:05:32|36404.69
23:05:33|36404.69
23:05:35|36399.7
23:05:35|36406.
23:05:36|36406.
23:05:38|36406.
23:05:39|36406.
23:05:40|36406.
23:05:41|36406.
23:05:42|36406.01
23:05:43|36416.87
23:05:44|36416.87
23:05:44|36423.65
23:05:46|36423.65
23:05:46|36422.87
23:05:47|36422.88
23:05:48|36422.88
23:05:50|36423.63
23:05:51|36423.63
23:05:52|36439.41
23:05:53|36437.65
23:05:54|36437.65
23:05:55|36412.67
23:05:56|36412.67
23:05:58|36417.73
23:05:58|36417.73
23:05:59|36417.8
23:06:00|36417.8
23:06:01|36417.81
23:06:02|36425.5
23:06:03|36425.5
23:06:04|36419.64
23:06:05|36419.64
23:06:06|36423.55
23:06:07|36421.3
23:06:08|36421.3
23:06:09|36402.5
23:06:10|36402.5
23:06:11|36402.5
23:06:12|36402.5
23:06:13|36402.49
23:06:14|36373.59
23:06:16|36368.15
23:06:17|36364.44
23:06:18|36368.42
23:06:19|36372.21
23:06:20|36375.76
23:06:22|36369.43
23:06:22|36377.46
23:06:23|36385.48
23:06:24|36393.24
23:06:25|36393.24
23:06:27|36401.62
23:06:28|36401.62
23:06:29|36401.62
23:06:29|36398.63
23:06:30|36372.04
23:06:31|36381.42
23:06:33|36381.42
23:06:33|36379.26
23:06:35|36363.84
23:06:36|36363.42
23:06:36|36363.42
23:06:38|36362.35
23:06:39|36371.42
23:06:40|36371.42
23:06:41|36383.29
23:06:42|36383.29
23:06:43|36383.29
23:06:44|36383.29
23:06:45|36383.28
23:06:46|36383.29
23:06:47|36383.29
23:06:48|36378.73
23:06:49|36366.64
23:06:50|36365.84
23:06:51|36354.87
23:06:52|36351.24
23:06:53|36351.24
23:06:54|36351.24
23:06:55|36351.24
23:06:56|36358.39
23:06:57|36358.41
23:06:58|36358.41
23:07:00|36358.41
23:07:00|36358.41
23:07:01|36359.94
23:07:02|36359.94
23:07:03|36359.94
23:07:04|36359.94
23:07:05|36351.92
23:07:06|36351.92
23:07:07|36351.92
23:07:08|36351.92
23:07:09|36351.92
23:07:10|36351.92
23:07:11|36353.16
23:07:12|36353.15
23:07:13|36353.15
23:07:14|36353.15
23:07:15|36353.15
23:07:17|36350.
23:07:18|36350.
23:07:19|36340.37
23:07:20|36328.45
23:07:21|36328.45
23:07:22|36324.29
23:07:23|36316.81
23:07:24|36316.81
23:07:25|36309.57
23:07:26|36267.49
23:07:27|36283.45
23:07:28|36287.93
23:07:29|36302.98
23:07:30|36299.76
23:07:31|36299.76
23:07:32|36300.92
23:07:34|36306.46
23:07:34|36315.49
23:07:35|36315.49
23:07:36|36315.49
23:07:37|36315.49
23:07:38|36315.49
23:07:39|36315.49
23:07:40|36315.49
23:07:41|36315.49
23:07:43|36323.25
23:07:43|36309.71
23:07:44|36309.71
23:07:45|36309.71
23:07:46|36308.22
23:07:47|36308.22
23:07:49|36309.21
23:07:50|36309.21
23:07:50|36309.21
23:07:51|36309.21
23:07:52|36321.38
23:07:53|36324.11
23:07:54|36323.83
23:07:56|36320.78
23:07:56|36320.78
23:07:58|36302.82
23:07:59|36302.82
23:08:00|36302.82
23:08:00|36314.37
23:08:01|36314.37
23:08:03|36314.37
23:08:04|36303.98
23:08:05|36303.98
23:08:06|36303.98
23:08:07|36306.02
23:08:08|36306.02
23:08:09|36306.02
23:08:10|36306.02
23:08:11|36309.99
23:08:11|36309.99
23:08:13|36309.99
23:08:14|36309.99
23:08:15|36308.23
23:08:15|36295.91
23:08:17|36295.91
23:08:18|36296.09
23:08:20|36300.96
23:08:20|36300.96
23:08:21|36300.96
23:08:22|36300.96
23:08:24|36299.81
23:08:25|36301.52
23:08:26|36301.52
23:08:27|36301.52
23:08:28|36298.72
23:08:29|36298.72
23:08:30|36299.97
23:08:31|36299.97
23:08:32|36299.97
23:08:33|36298.29
23:08:34|36288.76
23:08:35|36296.5
23:08:36|36296.5
23:08:37|36296.5
23:08:39|36296.5
23:08:39|36296.5
23:08:40|36296.5
23:08:41|36296.5
23:08:42|36293.02
23:08:43|36281.92
23:08:44|36280.15
23:08:45|36281.79
23:08:46|36281.16
23:08:47|36281.16
23:08:48|36281.2
23:08:49|36282.24
23:08:50|36282.24
23:08:52|36282.2
23:08:52|36282.2
23:08:53|36282.24
23:08:54|36282.24
23:08:55|36288.83
23:08:57|36289.56
23:08:58|36283.52
23:08:59|36289.35
23:08:59|36285.11
23:09:01|36289.36
23:09:02|36289.36
23:09:03|36286.44
23:09:04|36286.44
23:09:05|36286.44
23:09:06|36286.44
23:09:07|36286.44
23:09:08|36285.72
23:09:09|36285.72
23:09:10|36282.25
23:09:11|36274.42
23:09:12|36274.42
23:09:13|36270.01
23:09:14|36270.01
23:09:15|36270.01
23:09:16|36261.85
23:09:17|36255.54
23:09:18|36250.01
23:09:20|36260.04
23:09:21|36250.
23:09:22|36260.41
23:09:23|36251.52
23:09:24|36248.88
23:09:25|36248.88
23:09:26|36259.82
23:09:27|36255.85
23:09:28|36266.48
23:09:29|36268.05
23:09:30|36268.05
23:09:31|36274.74
23:09:32|36282.5
23:09:33|36282.5
23:09:34|36282.5
23:09:35|36282.5
23:09:36|36282.5
23:09:37|36282.5
23:09:38|36274.12
23:09:39|36285.31
23:09:40|36285.31
23:09:41|36285.39
23:09:42|36285.39
23:09:43|36285.39
23:09:44|36285.39
23:09:45|36285.39
23:09:46|36295.48
23:09:47|36306.68
23:09:48|36306.68
23:09:49|36306.68
23:09:50|36320.08
23:09:51|36320.08
23:09:52|36310.22
23:09:53|36301.94
23:09:54|36301.94
23:09:55|36296.21
23:09:56|36296.21
23:09:57|36296.21
23:09:58|36296.21
23:09:59|36296.21
23:10:00|36311.19
23:10:01|36311.19
23:10:02|36311.19
23:10:03|36311.19
23:10:04|36310.23
23:10:05|36310.23
23:10:06|36310.23
23:10:07|36310.23
23:10:08|36310.23
23:10:09|36310.22
23:10:10|36304.99
23:10:11|36304.99
23:10:12|36304.99
23:10:13|36304.99
23:10:14|36304.99
23:10:15|36304.99
23:10:16|36304.99
23:10:17|36304.99
23:10:18|36304.99
23:10:19|36304.65
23:10:21|36304.64
23:10:21|36304.64
23:10:22|36304.64
23:10:23|36304.64
23:10:24|36296.93
23:10:25|36296.93
23:10:26|36296.88
23:10:28|36278.47
23:10:29|36278.47
23:10:30|36278.47
23:10:31|36278.47
23:10:32|36283.76
23:10:32|36283.76
23:10:34|36283.76
23:10:34|36283.76
23:10:35|36279.1
23:10:37|36279.1
23:10:38|36279.1
23:10:39|36273.91
23:10:39|36273.91
23:10:40|36273.91
23:10:42|36266.1
23:10:42|36266.1
23:10:44|36261.84
23:10:45|36261.84
23:10:46|36261.84
23:10:47|36261.84
23:10:48|36264.13
23:10:49|36262.1
23:10:49|36261.84
23:10:51|36261.83
23:10:52|36261.83
23:10:53|36261.84
23:10:54|36261.84
23:10:55|36261.84
23:10:55|36260.86
23:10:57|36260.86
23:10:58|36253.78
23:10:59|36253.78
23:11:00|36253.78
23:11:01|36253.78
23:11:01|36253.78
23:11:03|36253.78
23:11:04|36253.78
23:11:05|36253.78
23:11:05|36261.83
23:11:07|36268.6
23:11:08|36268.6
23:11:09|36278.38
23:11:10|36284.19
23:11:11|36288.31
23:11:11|36288.32
23:11:13|36288.32
23:11:14|36293.76
23:11:15|36290.65
23:11:16|36290.65
23:11:16|36290.65
23:11:18|36290.65
23:11:19|36290.65
23:11:20|36290.65
23:11:21|36290.65
23:11:23|36281.41
23:11:23|36281.41
23:11:24|36281.43
23:11:26|36281.43
23:11:27|36281.43
23:11:28|36281.43
23:11:29|36286.73
23:11:31|36279.19
23:11:31|36279.19
23:11:32|36275.61
23:11:33|36275.61
23:11:34|36275.61
23:11:35|36275.61
23:11:36|36275.61
23:11:37|36275.61
23:11:38|36275.61
23:11:39|36275.61
23:11:40|36275.61
23:11:41|36278.55
23:11:42|36278.55
23:11:43|36284.98
23:11:44|36285.47
23:11:45|36295.
23:11:46|36296.16
23:11:47|36289.11
23:11:48|36282.29
23:11:49|36282.29
23:11:50|36288.98
23:11:51|36288.98
23:11:52|36286.01
23:11:53|36286.01
23:11:54|36286.01
23:11:55|36286.01
23:11:56|36286.01
23:11:57|36286.01
23:11:58|36286.01
23:11:59|36286.01
23:12:00|36286.01
23:12:01|36286.01
23:12:02|36286.01
23:12:03|36286.01
23:12:04|36286.03
23:12:05|36286.03
23:12:06|36288.09
23:12:07|36288.09
23:12:08|36289.49
23:12:09|36289.49
23:12:10|36293.8
23:12:11|36298.57
23:12:12|36293.78
23:12:13|36293.78
23:12:14|36293.78
23:12:15|36290.27
23:12:16|36290.27
23:12:17|36290.27
23:12:18|36291.05
23:12:19|36291.05
23:12:20|36291.05
23:12:22|36291.05
23:12:23|36291.05
23:12:24|36287.94
23:12:25|36287.94
23:12:26|36279.19
23:12:27|36279.19
23:12:28|36279.19
23:12:29|36279.28
23:12:30|36279.28
23:12:31|36279.79
23:12:32|36279.79
23:12:33|36279.79
23:12:34|36279.79
23:12:35|36279.79
23:12:37|36279.79
23:12:37|36279.79
23:12:38|36279.79
23:12:39|36279.79
23:12:40|36279.79
23:12:41|36279.79
23:12:42|36279.79
23:12:43|36279.79
23:12:44|36279.79
23:12:45|36279.79
23:12:46|36279.79
23:12:47|36279.79
23:12:48|36279.79
23:12:49|36279.79
23:12:50|36279.79
23:12:51|36279.79
23:12:52|36284.03
23:12:53|36284.03
23:12:54|36290.19
23:12:55|36290.19
23:12:56|36290.19
23:12:57|36284.56
23:12:58|36284.56
23:12:59|36284.56
23:13:00|36284.56
23:13:01|36284.52
23:13:02|36284.52
23:13:03|36284.51
23:13:04|36284.51
23:13:05|36284.51
23:13:06|36280.62
23:13:07|36280.62
23:13:08|36280.62
23:13:09|36280.63
23:13:10|36280.63
23:13:11|36280.63
23:13:12|36280.63
23:13:13|36280.63
23:13:15|36280.63
23:13:15|36280.63
23:13:16|36280.63
23:13:18|36280.63
23:13:18|36280.63
23:13:19|36280.63
23:13:20|36280.63
23:13:22|36280.63
23:13:23|36297.36
23:13:24|36304.64
23:13:26|36312.36
23:13:26|36312.36
23:13:27|36323.12
23:13:29|36323.12
23:13:30|36323.12
23:13:31|36323.12
23:13:31|36323.12
23:13:33|36323.12
23:13:34|36323.12
23:13:34|36323.12
23:13:36|36331.38
23:13:37|36331.38
23:13:38|36329.98
23:13:39|36329.98
23:13:39|36339.46
23:13:40|36339.46
23:13:41|36339.46
23:13:43|36339.46
23:13:44|36339.46
23:13:45|36354.44
23:13:46|36354.44
23:13:47|36363.38
23:13:48|36356.54
23:13:49|36346.75
23:13:50|36359.5
23:13:51|36355.78
23:13:52|36355.78
23:13:52|36355.77
23:13:54|36340.8
23:13:55|36334.1
23:13:56|36334.1
23:13:57|36334.14
23:13:58|36334.14
23:13:59|36333.48
23:14:00|36334.21
23:14:01|36334.21
23:14:02|36334.21
23:14:03|36334.9
23:14:04|36334.9
23:14:05|36334.9
23:14:06|36323.99
23:14:07|36323.99
23:14:08|36323.99
23:14:09|36314.62
23:14:09|36314.7
23:14:11|36315.16
23:14:12|36308.48
23:14:13|36303.73
23:14:13|36299.14
23:14:15|36299.14
23:14:16|36292.81
23:14:17|36292.18
23:14:18|36292.18
23:14:19|36300.29
23:14:21|36300.29
23:14:21|36300.2
23:14:22|36300.2
23:14:24|36300.2
23:14:25|36300.19
23:14:25|36300.19
23:14:27|36300.15
23:14:28|36300.15
23:14:29|36294.37
23:14:30|36294.37
23:14:31|36294.37
23:14:33|36294.37
23:14:34|36294.37
23:14:34|36294.36
23:14:35|36294.36
23:14:37|36285.85
23:14:37|36285.8
23:14:39|36296.73
23:14:40|36296.73
23:14:41|36296.73
23:14:42|36296.72
23:14:43|36296.72
23:14:44|36296.72
23:14:46|36296.72
23:14:46|36289.65
23:14:47|36289.65
23:14:49|36289.65
23:14:49|36289.65
23:14:50|36289.65
23:14:51|36289.65
23:14:53|36289.65
23:14:54|36285.97
23:14:54|36285.97
23:14:56|36285.97
23:14:57|36285.91
23:14:57|36285.07
23:14:59|36285.07
23:14:59|36285.07
23:15:01|36285.07
23:15:01|36275.72
23:15:02|36267.76
23:15:04|36267.36
23:15:04|36259.91
23:15:05|36259.91
23:15:06|36259.91
23:15:08|36259.91
23:15:09|36259.91
23:15:09|36248.88
23:15:10|36248.89
23:15:12|36243.88
23:15:13|36243.88
23:15:14|36243.88
23:15:14|36223.67
23:15:16|36211.92
23:15:17|36212.64
23:15:17|36206.52
23:15:19|36206.43
23:15:19|36206.43
23:15:20|36208.57
23:15:21|36200.01
23:15:23|36212.24
23:15:23|36210.8
23:15:25|36210.8
23:15:27|36218.96
23:15:27|36208.71
23:15:28|36208.71
23:15:29|36215.48
23:15:30|36215.48
23:15:32|36200.01
23:15:32|36197.13
23:15:33|36202.67
23:15:34|36202.75
23:15:36|36202.75
23:15:36|36202.75
23:15:37|36204.13
23:15:38|36209.54
23:15:39|36204.12
23:15:41|36204.12
23:15:41|36197.45
23:15:43|36203.42
23:15:43|36207.75
23:15:45|36192.91
23:15:45|36189.15
23:15:46|36189.15
23:15:47|36186.93
23:15:49|36184.47
23:15:49|36185.97
23:15:51|36185.97
23:15:51|36192.69
23:15:53|36192.67
23:15:54|36189.42
23:15:55|36188.32
23:15:55|36187.59
23:15:56|36179.01
23:15:58|36179.01
23:15:58|36179.01
23:16:00|36186.41
23:16:01|36179.
23:16:02|36179.
23:16:03|36179.
23:16:03|36173.57
23:16:04|36173.57
23:16:05|36173.57
23:16:07|36173.56
23:16:07|36172.04
23:16:09|36172.04
23:16:09|36172.04
23:16:11|36172.04
23:16:11|36172.04
23:16:12|36160.32
23:16:14|36160.32
23:16:14|36160.
23:16:15|36150.15
23:16:17|36156.29
23:16:17|36165.53
23:16:19|36185.29
23:16:19|36193.46
23:16:21|36196.2
23:16:21|36199.8
23:16:22|36210.68
23:16:23|36208.77
23:16:25|36204.38
23:16:26|36204.37
23:16:27|36183.28
23:16:28|36183.28
23:16:29|36183.53
23:16:31|36167.62
23:16:31|36167.62
23:16:33|36166.13
23:16:34|36166.13
23:16:35|36170.07
23:16:36|36169.28
23:16:37|36169.28
23:16:38|36169.28
23:16:39|36163.87
23:16:40|36167.93
23:16:41|36178.4
23:16:41|36182.53
23:16:42|36182.53
23:16:44|36178.98
23:16:45|36181.33
23:16:46|36181.33
23:16:47|36186.38
23:16:48|36182.67
23:16:49|36177.58
23:16:50|36172.68
23:16:51|36167.57
23:16:51|36149.37
23:16:52|36160.87
23:16:53|36160.87
23:16:55|36156.28
23:16:56|36156.28
23:16:56|36156.28
23:16:58|36156.28
23:16:58|36156.28
23:16:59|36167.26
23:17:01|36164.38
23:17:02|36173.27
23:17:02|36140.
23:17:03|36138.83
23:17:04|36138.82
23:17:06|36133.41
23:17:06|36133.41
23:17:08|36111.
23:17:09|36123.95
23:17:10|36123.95
23:17:12|36110.38
23:17:12|36110.38
23:17:14|36118.24
23:17:14|36118.24
23:17:16|36123.95
23:17:17|36143.36
23:17:17|36160.31
23:17:18|36183.94
23:17:20|36187.98
23:17:20|36186.74
23:17:21|36178.4
23:17:23|36178.4
23:17:24|36178.4
23:17:25|36171.88
23:17:25|36168.66
23:17:27|36153.33
23:17:28|36156.86
23:17:29|36146.
23:17:30|36146.
23:17:31|36156.76
23:17:33|36153.36
23:17:33|36153.36
23:17:35|36153.36
23:17:36|36141.63
23:17:36|36141.63
23:17:38|36141.63
23:17:38|36148.45
23:17:39|36149.47
23:17:41|36133.93
23:17:42|36139.58
23:17:42|36139.58
23:17:44|36139.58
23:17:44|36139.58
23:17:46|36139.58
23:17:46|36139.58
23:17:47|36152.84
23:17:48|36141.25
23:17:49|36145.58
23:17:51|36147.76
23:17:52|36158.27
23:17:53|36155.17
23:17:53|36150.
23:17:54|36163.38
23:17:55|36165.3
23:17:57|36165.3
23:17:57|36165.3
23:17:58|36165.3
23:18:00|36165.3
23:18:00|36159.69
23:18:01|36159.69
23:18:02|36159.83
23:18:03|36159.83
23:18:04|36159.83
23:18:05|36159.83
23:18:07|36163.48
23:18:07|36159.65
23:18:09|36167.15
23:18:09|36167.15
23:18:11|36156.06
23:18:12|36156.06
23:18:13|36149.
23:18:14|36149.
23:18:15|36149.
23:18:16|36145.62
23:18:17|36145.62
23:18:18|36145.62
23:18:19|36167.67
23:18:20|36167.67
23:18:21|36167.67
23:18:22|36165.81
23:18:23|36164.24
23:18:24|36146.27
23:18:25|36144.24
23:18:26|36144.22
23:18:27|36139.98
23:18:29|36155.03
23:18:30|36155.03
23:18:30|36155.03
23:18:31|36137.16
23:18:32|36131.55
23:18:34|36130.01
23:18:35|36130.01
23:18:35|36128.84
23:18:37|36128.84
23:18:38|36120.64
23:18:39|36109.48
23:18:40|36121.44
23:18:40|36126.22
23:18:42|36121.44
23:18:43|36136.77
23:18:44|36136.77
23:18:44|36136.77
23:18:45|36149.08
23:18:46|36149.08
23:18:47|36149.08
23:18:48|36149.08
23:18:49|36149.08
23:18:51|36153.22
23:18:51|36149.92
23:18:53|36143.2
23:18:54|36145.85
23:18:55|36145.85
23:18:55|36136.8
23:18:56|36129.62
23:18:58|36129.65
23:18:59|36134.58
23:19:00|36131.88
23:19:01|36131.88
23:19:01|36131.88
23:19:02|36131.88
23:19:04|36131.88
23:19:05|36131.88
23:19:05|36123.86
23:19:06|36123.91
23:19:08|36123.99
23:19:08|36123.99
23:19:10|36122.91
23:19:10|36109.48
23:19:11|36109.48
23:19:13|36109.48
23:19:14|36109.48
23:19:14|36123.22
23:19:16|36123.22
23:19:17|36126.25
23:19:18|36126.25
23:19:19|36126.25
23:19:20|36126.25
23:19:20|36139.85
23:19:21|36138.41
23:19:23|36138.41
23:19:24|36138.41
23:19:26|36138.41
23:19:26|36138.41
23:19:27|36164.45
23:19:29|36162.67
23:19:30|36162.67
23:19:31|36161.4
23:19:32|36161.4
23:19:33|36161.4
23:19:34|36146.41
23:19:35|36146.41
23:19:36|36146.41
23:19:37|36128.03
23:19:38|36127.99
23:19:40|36133.77
23:19:40|36133.77
23:19:41|36133.77
23:19:43|36115.
23:19:43|36115.
23:19:44|36125.79
23:19:46|36125.79
23:19:47|36131.06
23:19:48|36120.15
23:19:49|36120.15
23:19:49|36120.15
23:19:50|36120.15
23:19:51|36120.15
23:19:53|36120.15
23:19:54|36120.15
23:19:54|36135.35
23:19:56|36135.35
23:19:56|36135.35
23:19:57|36135.35
23:19:58|36123.83
23:20:00|36120.93
23:20:00|36125.31
23:20:02|36116.04
23:20:03|36116.04
23:20:04|36116.04
23:20:05|36115.01
23:20:06|36106.99
23:20:07|36106.99
23:20:08|36107.29
23:20:09|36107.29
23:20:10|36107.29
23:20:12|36119.45
23:20:12|36116.19
23:20:13|36116.19
23:20:14|36116.19
23:20:15|36118.89
23:20:17|36119.69
23:20:17|36119.69
23:20:18|36113.52
23:20:20|36113.52
23:20:21|36113.52
23:20:22|36113.52
23:20:22|36113.52
23:20:23|36113.52
23:20:25|36113.52
23:20:26|36113.52
23:20:26|36115.9
23:20:27|36115.9
23:20:29|36106.
23:20:30|36100.
23:20:31|36090.24
23:20:33|36082.32
23:20:33|36076.93
23:20:35|36072.19
23:20:35|36068.14
23:20:37|36088.07
23:20:38|36100.
23:20:38|36107.36
23:20:40|36107.36
23:20:40|36107.36
23:20:41|36098.99
23:20:42|36098.99
23:20:44|36098.99
23:20:45|36084.53
23:20:46|36084.53
23:20:46|36082.72
23:20:47|36083.01
23:20:48|36083.01
23:20:50|36090.11
23:20:51|36090.11
23:20:51|36090.11
23:20:52|36090.48
23:20:53|36090.48
23:20:54|36116.72
23:20:56|36124.
23:20:57|36121.52
23:20:57|36100.7
23:20:59|36108.2
23:21:00|36096.52
23:21:00|36097.67
23:21:02|36097.67
23:21:02|36097.67
23:21:04|36102.51
23:21:05|36114.92
23:21:06|36112.58
23:21:06|36112.58
23:21:08|36104.06
23:21:09|36104.06
23:21:10|36102.02
23:21:11|36099.5
23:21:12|36097.6
23:21:13|36099.5
23:21:15|36099.5
23:21:16|36112.06
23:21:16|36112.06
23:21:18|36112.06
23:21:18|36112.06
23:21:19|36111.92
23:21:21|36111.92
23:21:22|36111.92
23:21:22|36111.92
23:21:23|36107.99
23:21:24|36103.73
23:21:26|36107.31
23:21:27|36107.31
23:21:28|36107.31
23:21:29|36107.31
23:21:30|36107.31
23:21:31|36112.95
23:21:33|36112.95
23:21:34|36112.95
23:21:34|36112.13
23:21:35|36112.13
23:21:37|36112.13
23:21:38|36118.7
23:21:39|36114.43
23:21:40|36118.34
23:21:41|36118.34
23:21:42|36118.69
23:21:43|36118.73
23:21:43|36118.73
23:21:44|36124.01
23:21:46|36139.12
23:21:46|36139.12
23:21:47|36148.83
23:21:49|36145.44
23:21:50|36150.
23:21:50|36150.
23:21:52|36155.07
23:21:52|36153.27
23:21:54|36153.27
23:21:54|36153.27
23:21:55|36135.63
23:21:57|36130.53
23:21:57|36130.53
23:21:58|36130.53
23:22:00|36152.96
23:22:00|36152.96
23:22:01|36152.96
23:22:03|36152.96
23:22:03|36139.5
23:22:05|36124.79
23:22:06|36124.79
23:22:07|36115.26
23:22:08|36115.26
23:22:09|36111.92
23:22:10|36102.49
23:22:11|36102.49
23:22:12|36112.01
23:22:13|36116.77
23:22:14|36116.77
23:22:15|36124.65
23:22:16|36123.72
23:22:17|36119.07
23:22:18|36113.53
23:22:19|36111.92
23:22:20|36111.92
23:22:21|36111.92
23:22:22|36111.92
23:22:23|36116.59
23:22:24|36123.93
23:22:25|36129.37
23:22:26|36122.34
23:22:27|36119.67
23:22:28|36119.67
23:22:29|36119.67
23:22:30|36119.67
23:22:31|36102.21
23:22:33|36102.21
23:22:33|36110.73
23:22:34|36109.31
23:22:36|36109.31
23:22:37|36109.31
23:22:38|36108.22
23:22:40|36108.22
23:22:40|36102.21
23:22:41|36093.38
23:22:42|36085.59
23:22:43|36082.52
23:22:44|36082.52
23:22:46|36085.82
23:22:47|36088.92
23:22:48|36088.92
23:22:49|36084.32
23:22:50|36075.04
23:22:51|36075.04
23:22:52|36079.8
23:22:53|36075.03
23:22:54|36075.03
23:22:55|36057.57
23:22:56|36056.85
23:22:57|36045.46
23:22:58|36043.78
23:22:59|36045.44
23:23:00|36054.09
23:23:01|36054.09
23:23:02|36054.09
23:23:03|36052.44
23:23:04|36043.78
23:23:05|36024.
23:23:06|36024.
23:23:07|36021.49
23:23:08|36021.49
23:23:09|36021.23
23:23:10|36026.08
23:23:11|36026.08
23:23:12|36030.34
23:23:13|36030.35
23:23:14|36030.35
23:23:15|36015.63
23:23:16|36019.55
23:23:17|36017.1
23:23:18|36017.1
23:23:19|36017.1
23:23:20|36002.47
23:23:21|36000.69
23:23:22|36000.01
23:23:23|36003.79
23:23:24|36014.16
23:23:25|36024.12
23:23:26|36024.12
23:23:28|36029.58
23:23:28|36029.58
23:23:29|36025.72
23:23:30|36025.8
23:23:31|36025.81
23:23:33|36030.15
23:23:34|36011.85
23:23:35|36011.85
23:23:36|36015.93
23:23:37|36011.84
23:23:38|36009.28
23:23:39|36008.03
23:23:40|36000.01
23:23:42|36000.01
23:23:42|36000.01
23:23:43|36000.
23:23:44|35997.95
23:23:45|35991.71
23:23:46|35991.71
23:23:47|35992.17
23:23:48|36006.25
23:23:49|36006.25
23:23:50|36003.05
23:23:51|35991.22
23:23:52|35993.89
23:23:53|35984.94
23:23:54|35982.2
23:23:55|35982.2
23:23:56|35982.2
23:23:57|35988.77
23:23:58|35995.64
23:23:59|36006.05
23:24:00|36007.78
23:24:01|36007.78
23:24:02|35985.66
23:24:03|35982.19
23:24:04|35980.98
23:24:05|35980.01
23:24:06|35985.75
23:24:07|35995.9
23:24:08|35995.9
23:24:09|35995.9
23:24:10|35984.82
23:24:11|35990.26
23:24:12|35984.86
23:24:13|35984.86
23:24:14|35984.86
23:24:15|35980.
23:24:16|35980.
23:24:17|35975.58
23:24:18|35975.58
23:24:19|35970.11
23:24:20|35970.37
23:24:21|35969.05
23:24:22|35970.78
23:24:23|35973.87
23:24:24|35973.29
23:24:25|35985.08
23:24:26|35985.08
23:24:27|35988.78
23:24:28|35984.15
23:24:29|35984.15
23:24:30|35974.23
23:24:31|35979.96
23:24:32|35977.14
23:24:34|35967.7
23:24:35|35968.78
23:24:36|35968.78
23:24:37|35968.78
23:24:38|35968.78
23:24:39|35949.7
23:24:40|35954.21
23:24:41|35972.77
23:24:42|35981.85
23:24:43|35991.82
23:24:44|35991.82
23:24:45|35991.82
23:24:46|35976.12
23:24:47|35983.44
23:24:48|35971.27
23:24:49|35972.29
23:24:50|35974.52
23:24:51|35954.87
23:24:52|35954.87
23:24:53|35956.26
23:24:54|35956.26
23:24:55|35956.26
23:24:56|35955.68
23:24:57|35954.4
23:24:58|35955.1
23:24:59|35972.33
23:25:00|35983.43
23:25:01|35993.11
23:25:03|36014.85
23:25:03|36014.85
23:25:04|36014.85
23:25:05|36021.56
23:25:06|36036.36
23:25:07|36040.83
23:25:08|36040.39
23:25:09|36040.39
23:25:10|36040.39
23:25:11|36040.39
23:25:12|36036.19
23:25:14|36035.24
23:25:14|36035.24
23:25:15|36035.24
23:25:16|36046.13
23:25:17|36046.13
23:25:18|36046.13
23:25:19|36044.25
23:25:20|36043.96
23:25:21|36036.69
23:25:22|36044.12
23:25:23|36048.59
23:25:24|36038.23
23:25:25|36040.36
23:25:26|36040.36
23:25:27|36041.4
23:25:28|36041.4
23:25:29|36041.84
23:25:30|36050.
23:25:31|36046.65
23:25:32|36041.4
23:25:33|36041.4
23:25:35|36052.99
23:25:35|36052.99
23:25:37|36064.07
23:25:38|36072.4
23:25:40|36075.64
23:25:41|36081.77
23:25:41|36081.77
23:25:43|36095.1
23:25:43|36096.19
23:25:45|36089.55
23:25:46|36098.78
23:25:46|36098.78
23:25:48|36078.97
23:25:48|36064.23
23:25:50|36069.2
23:25:51|36056.68
23:25:51|36056.68
23:25:52|36056.68
23:25:53|36056.68
23:25:55|36049.78
23:25:56|36057.86
23:25:57|36063.15
23:25:57|36063.15
23:25:59|36057.86
23:26:00|36060.89
23:26:01|36065.31
23:26:02|36077.86
23:26:03|36074.76
23:26:04|36074.76
23:26:05|36091.03
23:26:06|36091.37
23:26:07|36098.27
23:26:08|36098.08
23:26:09|36099.74
23:26:09|36100.
23:26:11|36100.
23:26:12|36103.61
23:26:12|36103.61
23:26:13|36099.86
23:26:15|36099.86
23:26:16|36099.86
23:26:17|36112.4
23:26:18|36115.81
23:26:19|36115.81
23:26:20|36125.21
23:26:20|36113.62
23:26:22|36113.62
23:26:22|36113.62
23:26:24|36118.38
23:26:24|36108.54
23:26:26|36107.14
23:26:27|36097.68
23:26:28|36097.68
23:26:28|36103.78
23:26:30|36097.18
23:26:30|36097.18
23:26:32|36097.18
23:26:33|36103.57
23:26:34|36114.27
23:26:35|36122.79
23:26:35|36122.79
23:26:37|36122.79
23:26:37|36122.79
23:26:39|36122.79
23:26:40|36129.04
23:26:41|36140.73
23:26:42|36140.73
23:26:44|36150.04
23:26:44|36150.04
23:26:45|36149.96
23:26:46|36151.24
23:26:47|36155.61
23:26:48|36140.91
23:26:49|36127.21
23:26:50|36131.89
23:26:51|36131.89
23:26:52|36131.89
23:26:53|36131.89
23:26:54|36131.89
23:26:55|36131.89
23:26:56|36131.89
23:26:57|36136.87
23:26:58|36136.87
23:26:59|36136.87
23:27:00|36143.69
23:27:01|36143.69
23:27:02|36148.85
23:27:03|36131.89
23:27:04|36126.34
23:27:05|36132.09
23:27:06|36132.09
23:27:07|36115.96
23:27:08|36115.73
23:27:09|36115.73
23:27:10|36115.73
23:27:11|36115.73
23:27:12|36129.45
23:27:13|36129.45
23:27:14|36131.37
23:27:15|36131.37
23:27:16|36127.97
23:27:17|36127.97
23:27:18|36127.98
23:27:19|36127.93
23:27:20|36119.3
23:27:21|36119.29
23:27:22|36119.18
23:27:23|36105.86
23:27:24|36100.01
23:27:25|36105.94
23:27:26|36105.94
23:27:27|36115.44
23:27:28|36115.44
23:27:29|36115.44
23:27:30|36115.44
23:27:31|36115.44
23:27:32|36115.44
23:27:33|36117.5
23:27:34|36117.57
23:27:35|36117.57
23:27:37|36117.84
23:27:38|36117.84
23:27:39|36117.84
23:27:40|36117.84
23:27:41|36120.07
23:27:42|36133.15
23:27:43|36133.15
23:27:44|36133.15
23:27:45|36138.3
23:27:46|36143.84
23:27:47|36148.44
23:27:48|36148.38
23:27:49|36145.72
23:27:50|36145.72
23:27:51|36155.14
23:27:52|36154.91
23:27:53|36152.22
23:27:54|36152.22
23:27:55|36152.22
23:27:56|36163.83
23:27:57|36156.81
23:27:58|36163.52
23:27:59|36159.09
23:28:00|36139.9
23:28:01|36139.9
23:28:02|36143.84
23:28:03|36143.84
23:28:04|36143.84
23:28:05|36143.84
23:28:06|36148.98
23:28:07|36153.25
23:28:08|36157.36
23:28:09|36157.36
23:28:10|36165.1
23:28:11|36170.97
23:28:12|36175.27
23:28:13|36183.84
23:28:14|36197.16
23:28:15|36202.25
23:28:16|36202.25
23:28:17|36206.29
23:28:18|36200.98
23:28:19|36200.98
23:28:20|36200.98
23:28:21|36200.81
23:28:22|36200.81
23:28:23|36205.35
23:28:24|36200.96
23:28:25|36200.96
23:28:26|36200.96
23:28:27|36200.96
23:28:28|36200.96
23:28:29|36205.7
23:28:30|36205.7
23:28:31|36199.12
23:28:32|36199.12
23:28:33|36199.12
23:28:34|36189.32
23:28:35|36169.3
23:28:36|36176.17
23:28:37|36176.46
23:28:38|36183.09
23:28:40|36195.67
23:28:40|36188.24
23:28:42|36186.67
23:28:43|36176.26
23:28:45|36168.71
23:28:45|36174.6
23:28:46|36174.6
23:28:47|36179.44
23:28:48|36179.44
23:28:49|36173.06
23:28:50|36173.06
23:28:51|36173.06
23:28:52|36175.37
23:28:53|36175.62
23:28:55|36183.91
23:28:55|36185.64
23:28:56|36185.64
23:28:57|36185.64
23:28:58|36186.18
23:28:59|36186.18
23:29:00|36186.18
23:29:01|36186.18
23:29:02|36186.18
23:29:03|36169.3
23:29:04|36161.38
23:29:05|36161.38
23:29:06|36161.38
23:29:07|36149.77
23:29:08|36149.01
23:29:09|36149.01
23:29:10|36148.98
23:29:11|36147.87
23:29:12|36147.87
23:29:13|36147.87
23:29:14|36147.87
23:29:15|36147.87
23:29:16|36147.88
23:29:17|36159.25
23:29:18|36159.25
23:29:19|36170.43
23:29:21|36176.2
23:29:22|36165.85
23:29:23|36165.85
23:29:24|36171.1
23:29:25|36180.43
23:29:26|36180.43
23:29:27|36180.4
23:29:28|36163.22
23:29:29|36163.52
23:29:30|36163.52
23:29:31|36163.53
23:29:32|36166.13
23:29:33|36166.13
23:29:34|36166.13
23:29:35|36166.06
23:29:37|36166.06
23:29:39|36167.44
23:29:40|36156.41
23:29:41|36156.41
23:29:42|36156.41
23:29:42|36156.4
23:29:45|36156.4
23:29:45|36156.4
23:29:47|36156.4
23:29:47|36156.4
23:29:49|36143.52
23:29:50|36133.72
23:29:51|36121.34
23:29:52|36121.92
23:29:53|36124.52
23:29:54|36127.15
23:29:56|36142.9
23:29:56|36143.9
23:29:57|36143.9
23:29:58|36143.9
23:29:59|36146.46
23:30:00|36146.46
23:30:01|36146.45
23:30:02|36134.23
23:30:03|36128.01
23:30:04|36128.01
23:30:05|36130.32
23:30:06|36130.32
23:30:07|36121.51
23:30:08|36121.51
23:30:09|36121.51
23:30:10|36121.51
23:30:11|36118.55
23:30:12|36118.55
23:30:13|36120.4
23:30:14|36120.4
23:30:15|36113.9
23:30:16|36112.69
23:30:17|36112.81
23:30:18|36131.59
23:30:19|36131.59
23:30:20|36131.59
23:30:21|36131.59
23:30:22|36131.59
23:30:23|36131.59
23:30:24|36131.59
23:30:25|36115.23
23:30:26|36115.23
23:30:27|36109.95
23:30:28|36111.01
23:30:29|36111.01
23:30:30|36124.62
23:30:31|36124.87
23:30:32|36124.87
23:30:33|36117.45
23:30:34|36117.45
23:30:35|36117.45
23:30:36|36118.56
23:30:37|36113.32
23:30:38|36113.32
23:30:40|36113.26
23:30:40|36113.26
23:30:41|36113.26
23:30:42|36112.94
23:30:44|36112.94
23:30:45|36112.94
23:30:45|36112.59
23:30:46|36112.59
23:30:47|36112.59
23:30:49|36112.59
23:30:50|36112.59
23:30:51|36096.01
23:30:51|36090.93
23:30:53|36087.71
23:30:54|36087.71
23:30:55|36084.4
23:30:56|36084.4
23:30:56|36084.89
23:30:58|36092.75
23:30:58|36092.74
23:30:59|36094.53
23:31:01|36094.53
23:31:01|36094.48
23:31:02|36094.57
23:31:04|36094.57
23:31:04|36104.65
23:31:06|36104.65
23:31:07|36104.65
23:31:08|36104.65
23:31:08|36104.65
23:31:09|36116.88
23:31:10|36123.21
23:31:11|36123.21
23:31:13|36123.21
23:31:14|36120.63
23:31:15|36126.86
23:31:16|36134.13
23:31:17|36134.13
23:31:18|36134.13
23:31:19|36134.13
23:31:20|36134.13
23:31:21|36131.66
23:31:22|36131.66
23:31:23|36131.66
23:31:24|36143.39
23:31:25|36143.39
23:31:26|36134.66
23:31:27|36134.66
23:31:28|36134.66
23:31:29|36134.66
23:31:30|36134.66
23:31:31|36128.16
23:31:32|36128.18
23:31:33|36128.18
23:31:34|36128.18
23:31:35|36128.18
23:31:36|36128.18
23:31:37|36128.18
23:31:38|36130.09
23:31:39|36130.09
23:31:40|36130.09
23:31:42|36130.09
23:31:43|36130.09
23:31:44|36129.77
23:31:45|36129.77
23:31:46|36129.77
23:31:47|36130.76
23:31:49|36133.27
23:31:50|36146.17
23:31:51|36146.17
23:31:52|36156.19
23:31:53|36156.19
23:31:54|36156.19
23:31:54|36156.19
23:31:56|36156.19
23:31:58|36157.5
23:31:59|36157.5
23:32:00|36157.5
23:32:01|36157.5
23:32:02|36154.43
23:32:02|36154.43
23:32:03|36157.12
23:32:05|36170.14
23:32:06|36169.37
23:32:06|36171.19
23:32:07|36171.19
23:32:09|36171.19
23:32:10|36183.05
23:32:11|36185.01
23:32:12|36185.01
23:32:12|36185.01
23:32:15|36182.04
23:32:15|36182.04
23:32:16|36182.04
23:32:17|36186.96
23:32:18|36186.03
23:32:20|36188.07
23:32:21|36188.07
23:32:22|36188.07
23:32:23|36189.1
23:32:23|36190.55
23:32:24|36190.55
23:32:26|36190.55
23:32:27|36190.55
23:32:28|36190.55
23:32:28|36188.88
23:32:30|36188.88
23:32:31|36191.55
23:32:31|36191.55
23:32:32|36195.45
23:32:34|36197.31
23:32:34|36197.69
23:32:36|36197.69
23:32:37|36197.69
23:32:38|36197.69
23:32:39|36197.69
23:32:40|36170.47
23:32:41|36163.79
23:32:42|36163.79
23:32:43|36163.79
23:32:45|36166.41
23:32:45|36165.09
23:32:46|36152.04
23:32:47|36151.98
23:32:49|36151.98
23:32:49|36151.98
23:32:51|36152.95
23:32:51|36152.95
23:32:53|36152.95
23:32:54|36152.95
23:32:55|36145.44
23:32:56|36144.23
23:32:57|36144.23
23:32:59|36144.23
23:32:59|36144.23
23:33:00|36134.66
23:33:02|36127.82
23:33:02|36127.82
23:33:04|36120.04
23:33:04|36120.04
23:33:06|36127.91
23:33:07|36143.42
23:33:08|36146.85
23:33:09|36146.85
23:33:10|36137.16
23:33:11|36131.59
23:33:12|36131.59
23:33:13|36131.59
23:33:13|36121.5
23:33:15|36121.5
23:33:15|36121.5
23:33:17|36121.5
23:33:18|36121.5
23:33:19|36102.99
23:33:19|36093.96
23:33:20|36093.96
23:33:22|36074.25
23:33:22|36080.79
23:33:24|36094.41
23:33:24|36094.41
23:33:26|36094.41
23:33:26|36094.41
23:33:27|36094.41
23:33:28|36094.41
23:33:29|36094.41
23:33:30|36080.07
23:33:31|36077.23
23:33:32|36077.23
23:33:33|36077.23
23:33:34|36083.04
23:33:36|36083.04
23:33:37|36083.04
23:33:38|36083.04
23:33:38|36071.76
23:33:39|36071.75
23:33:40|36071.75
23:33:41|36057.87
23:33:43|36055.32
23:33:44|36055.32
23:33:45|36055.32
23:33:46|36068.07
23:33:47|36068.07
23:33:49|36068.07
23:33:49|36068.07
23:33:50|36068.07
23:33:51|36068.07
23:33:52|36058.97
23:33:53|36058.97
23:33:54|36058.71
23:33:55|36058.71
23:33:57|36058.71
23:33:58|36058.71
23:33:59|36058.35
23:33:59|36058.35
23:34:00|36055.32
23:34:02|36055.32
23:34:03|36053.41
23:34:04|36052.23
23:34:04|36052.62
23:34:05|36058.47
23:34:07|36066.23
23:34:07|36066.23
23:34:08|36066.23
23:34:09|36066.23
23:34:11|36071.6
23:34:12|36071.6
23:34:13|36071.6
23:34:13|36071.6
23:34:14|36071.6
23:34:15|36071.6
23:34:17|36071.6
23:34:17|36071.6
23:34:18|36071.6
23:34:20|36071.6
23:34:20|36067.67
23:34:21|36067.67
23:34:22|36067.67
23:34:23|36067.67
23:34:24|36067.67
23:34:26|36057.87
23:34:27|36052.5
23:34:28|36050.9
23:34:28|36055.63
23:34:29|36055.63
23:34:31|36058.66
23:34:31|36058.66
23:34:33|36056.23
23:34:33|36056.23
23:34:34|36056.23
23:34:36|36056.23
23:34:37|36056.23
23:34:38|36050.59
23:34:39|36048.
23:34:40|36041.3
23:34:41|36034.37
23:34:42|36034.64
23:34:43|36033.97
23:34:44|36034.4
23:34:46|36034.4
23:34:47|36036.32
23:34:48|36036.32
23:34:48|36036.32
23:34:49|36036.32
23:34:51|36036.32
23:34:52|36036.32
23:34:53|36036.32
23:34:54|36036.32
23:34:55|36036.32
23:34:55|36051.32
23:34:57|36057.73
23:34:58|36057.73
23:34:59|36062.91
23:35:00|36068.02
23:35:01|36068.02
23:35:02|36068.02
23:35:03|36070.96
23:35:04|36089.6
23:35:05|36076.6
23:35:06|36062.65
23:35:07|36063.19
23:35:08|36063.23
23:35:09|36063.23
23:35:10|36071.78
23:35:11|36071.78
23:35:12|36071.78
23:35:12|36077.64
23:35:14|36078.21
23:35:14|36078.21
23:35:16|36078.21
23:35:17|36078.21
23:35:18|36066.67
23:35:19|36066.67
23:35:20|36066.67
23:35:21|36066.67
23:35:21|36058.02
23:35:23|36051.36
23:35:24|36051.36
23:35:24|36051.36
23:35:25|36073.77
23:35:27|36054.96
23:35:28|36054.96
23:35:29|36041.38
23:35:30|36045.98
23:35:31|36050.68
23:35:32|36050.68
23:35:33|36056.13
23:35:34|36056.12
23:35:35|36052.14
23:35:36|36042.66
23:35:37|36046.47
23:35:38|36041.57
23:35:39|36031.34
23:35:40|36031.34
23:35:41|36035.32
23:35:42|36034.99
23:35:43|36034.99
23:35:44|36021.82
23:35:46|36020.96
23:35:47|36020.96
23:35:48|36031.25
23:35:48|36031.25
23:35:50|36031.25
23:35:51|36031.25
23:35:52|36031.25
23:35:53|36031.25
23:35:54|36031.25
23:35:55|36031.25
23:35:56|36031.25
23:35:57|36031.2
23:35:58|36031.2
23:35:59|36031.2
23:36:00|36046.05
23:36:01|36031.21
23:36:02|36031.21
23:36:03|36049.18
23:36:05|36064.74
23:36:05|36075.02
23:36:06|36072.03
23:36:07|36071.34
23:36:08|36063.53
23:36:09|36063.53
23:36:10|36062.08
23:36:11|36062.08
23:36:13|36062.08
23:36:13|36071.53
23:36:14|36054.98
23:36:16|36050.73
23:36:17|36050.73
23:36:17|36050.73
23:36:18|36050.73
23:36:19|36058.47
23:36:20|36058.47
23:36:22|36058.47
23:36:22|36065.91
23:36:24|36065.91
23:36:24|36072.1
23:36:26|36070.58
23:36:26|36072.74
23:36:28|36072.78
23:36:29|36072.78
23:36:29|36072.77
23:36:31|36072.77
23:36:31|36074.47
23:36:33|36075.53
23:36:34|36075.53
23:36:35|36073.38
23:36:36|36073.38
23:36:37|36073.38
23:36:38|36073.38
23:36:39|36073.38
23:36:40|36082.36
23:36:41|36082.79
23:36:42|36078.83
23:36:43|36069.62
23:36:44|36085.28
23:36:45|36085.28
23:36:46|36089.43
23:36:47|36089.43
23:36:49|36097.02
23:36:50|36097.02
23:36:51|36109.51
23:36:52|36109.51
23:36:53|36105.52
23:36:54|36111.93
23:36:55|36113.52
23:36:56|36113.52
23:36:57|36113.52
23:36:57|36122.1
23:36:58|36122.73
23:36:59|36122.73
23:37:00|36123.44
23:37:01|36122.39
23:37:02|36122.39
23:37:04|36122.39
23:37:05|36122.39
23:37:06|36116.85
23:37:07|36116.85
23:37:08|36116.85
23:37:09|36116.85
23:37:10|36116.85
23:37:11|36116.85
23:37:12|36116.85
23:37:13|36126.3
23:37:14|36126.3
23:37:15|36126.3
23:37:16|36126.3
23:37:17|36132.21
23:37:18|36137.78
23:37:19|36137.78
23:37:20|36137.54
23:37:21|36137.54
23:37:22|36135.23
23:37:23|36135.23
23:37:24|36135.23
23:37:25|36135.23
23:37:26|36138.41
23:37:27|36128.44
23:37:28|36128.44
23:37:29|36128.44
23:37:30|36128.44
23:37:31|36128.44
23:37:32|36135.23
23:37:33|36135.23
23:37:34|36135.23
23:37:35|36135.23
23:37:36|36135.23
23:37:37|36135.23
23:37:38|36135.23
23:37:39|36135.23
23:37:40|36133.46
23:37:41|36133.46
23:37:42|36133.46
23:37:43|36133.46
23:37:44|36133.46
23:37:45|36113.89
23:37:46|36113.89
23:37:48|36113.89
23:37:49|36100.
23:37:50|36100.
23:37:50|36100.
23:37:52|36100.
23:37:53|36100.
23:37:54|36122.84
23:37:56|36122.84
23:37:56|36119.58
23:37:58|36119.58
23:37:59|36119.58
23:37:59|36119.58
23:38:01|36119.58
23:38:02|36115.67
23:38:02|36115.67
23:38:04|36115.67
23:38:05|36115.67
23:38:06|36115.67
23:38:06|36115.67
23:38:08|36121.05
23:38:09|36117.16
23:38:10|36117.16
23:38:10|36117.16
23:38:11|36117.16
23:38:12|36117.16
23:38:13|36117.16
23:38:14|36117.16
23:38:16|36117.16
23:38:16|36117.16
23:38:18|36117.16
23:38:18|36117.16
23:38:20|36117.16
23:38:20|36117.16
23:38:22|36121.95
23:38:23|36122.91
23:38:24|36122.91
23:38:24|36122.91
23:38:25|36122.91
23:38:27|36122.91
23:38:27|36129.04
23:38:28|36129.04
23:38:29|36129.04
23:38:31|36129.04
23:38:31|36129.04
23:38:32|36128.58
23:38:34|36124.15
23:38:35|36124.15
23:38:35|36124.05
23:38:37|36123.52
23:38:38|36123.52
23:38:38|36123.52
23:38:39|36123.52
23:38:41|36123.52
23:38:41|36143.98
23:38:42|36144.44
23:38:43|36144.43
23:38:44|36144.43
23:38:45|36144.43
23:38:46|36152.01
23:38:48|36156.81
23:38:49|36156.81
23:38:50|36160.4
23:38:51|36156.88
23:38:53|36156.88
23:38:54|36151.81
23:38:55|36175.52
23:38:55|36160.68
23:38:57|36160.68
23:38:58|36170.72
23:38:59|36170.41
23:39:00|36170.76
23:39:01|36170.76
23:39:02|36170.76
23:39:03|36170.76
23:39:04|36174.32
23:39:05|36174.32
23:39:06|36174.32
23:39:07|36170.98
23:39:08|36170.51
23:39:09|36173.28
23:39:10|36173.28
23:39:11|36172.1
23:39:12|36172.09
23:39:13|36166.41
23:39:14|36166.41
23:39:16|36156.83
23:39:16|36179.08
23:39:17|36179.08
23:39:19|36179.08
23:39:19|36179.08
23:39:20|36164.54
23:39:22|36164.54
23:39:22|36164.54
23:39:23|36166.02
23:39:24|36166.02
23:39:25|36157.91
23:39:26|36157.91
23:39:28|36157.91
23:39:28|36157.91
23:39:29|36157.91
23:39:30|36157.91
23:39:32|36158.33
23:39:33|36158.
23:39:34|36158.11
23:39:34|36163.9
23:39:36|36163.9
23:39:37|36163.9
23:39:37|36163.9
23:39:38|36163.9
23:39:40|36160.54
23:39:41|36160.54
23:39:41|36153.97
23:39:43|36153.97
23:39:43|36153.97
23:39:44|36144.78
23:39:46|36145.5
23:39:47|36145.5
23:39:48|36144.77
23:39:49|36131.64
23:39:50|36131.64
23:39:52|36131.64
23:39:52|36125.91
23:39:53|36131.65
23:39:54|36146.55
23:39:55|36146.55
23:39:56|36146.55
23:39:58|36146.55
23:39:59|36148.35
23:40:00|36148.35
23:40:01|36148.35
23:40:02|36148.35
23:40:03|36148.35
23:40:04|36148.35
23:40:05|36148.35
23:40:05|36148.35
23:40:07|36148.35
23:40:08|36148.35
23:40:09|36148.35
23:40:10|36147.14
23:40:11|36147.14
23:40:12|36147.14
23:40:13|36145.56
23:40:14|36134.38
23:40:15|36134.38
23:40:16|36134.38
23:40:17|36134.38
23:40:18|36134.38
23:40:19|36134.38
23:40:20|36134.38
23:40:21|36130.73
23:40:22|36130.73
23:40:23|36134.2
23:40:24|36134.2
23:40:25|36134.2
23:40:27|36122.42
23:40:27|36122.42
23:40:28|36122.42
23:40:29|36128.49
23:40:30|36128.49
23:40:31|36128.49
23:40:32|36128.49
23:40:33|36123.03
23:40:34|36123.03
23:40:35|36122.4
23:40:36|36122.4
23:40:37|36119.59
23:40:38|36122.48
23:40:39|36122.48
23:40:40|36122.48
23:40:41|36122.48
23:40:42|36120.76
23:40:43|36120.76
23:40:44|36120.76
23:40:45|36120.76
23:40:46|36120.76
23:40:47|36120.76
23:40:48|36120.75
23:40:50|36120.75
23:40:51|36120.75
23:40:52|36120.75
23:40:54|36120.75
23:40:54|36120.76
23:40:56|36120.76
23:40:56|36120.76
23:40:58|36120.76
23:40:59|36120.76
23:41:00|36120.76
23:41:01|36120.76
23:41:02|36120.76
23:41:03|36120.76
23:41:04|36120.76
23:41:05|36120.76
23:41:06|36129.9
23:41:07|36129.9
23:41:08|36129.9
23:41:09|36129.9
23:41:10|36129.9
23:41:11|36120.75
23:41:12|36120.75
23:41:13|36120.75
23:41:14|36121.07
23:41:15|36121.07
23:41:16|36121.07
23:41:17|36121.07
23:41:18|36121.07
23:41:19|36121.07
23:41:20|36122.88
23:41:21|36122.88
23:41:22|36122.88
23:41:23|36106.19
23:41:24|36106.19
23:41:25|36106.19
23:41:26|36101.96
23:41:27|36101.96
23:41:28|36101.96
23:41:29|36101.96
23:41:30|36100.01
23:41:31|36100.01
23:41:32|36100.01
23:41:33|36082.93
23:41:34|36088.07
23:41:35|36080.98
23:41:36|36080.98
23:41:37|36050.51
23:41:38|36061.3
23:41:39|36058.14
23:41:40|36058.64
23:41:41|36068.13
23:41:42|36068.13
23:41:43|36068.13
23:41:44|36066.17
23:41:45|36066.17
23:41:46|36066.17
23:41:47|36060.78
23:41:48|36060.78
23:41:49|36060.78
23:41:50|36060.78
23:41:52|36059.16
23:41:52|36059.16
23:41:54|36059.38
23:41:55|36066.9
23:41:56|36071.47
23:41:57|36071.47
23:41:58|36071.47
23:41:58|36071.47
23:42:00|36076.89
23:42:01|36076.89
23:42:03|36076.89
23:42:03|36076.89
23:42:04|36074.06
23:42:05|36063.86
23:42:06|36063.86
23:42:08|36064.57
23:42:08|36064.57
23:42:09|36064.57
23:42:11|36064.57
23:42:11|36064.57
23:42:12|36064.57
23:42:13|36060.99
23:42:15|36060.99
23:42:15|36056.55
23:42:16|36056.55
23:42:17|36056.55
23:42:18|36056.55
23:42:19|36056.55
23:42:21|36056.55
23:42:22|36056.55
23:42:23|36056.55
23:42:23|36056.55
23:42:24|36054.42
23:42:25|36054.42
23:42:26|36059.58
23:42:28|36059.58
23:42:28|36059.58
23:42:30|36059.58
23:42:31|36059.58
23:42:32|36059.58
23:42:33|36059.58
23:42:34|36074.86
23:42:35|36074.86
23:42:35|36075.17
23:42:37|36071.53
23:42:38|36083.2
23:42:39|36087.89
23:42:40|36099.01
23:42:40|36099.01
23:42:42|36099.01
23:42:43|36087.44
23:42:44|36087.44
23:42:44|36087.44
23:42:46|36102.76
23:42:46|36102.76
23:42:48|36099.21
23:42:49|36099.21
23:42:49|36099.21
23:42:51|36099.21
23:42:52|36099.21
23:42:53|36099.21
23:42:54|36109.46
23:42:56|36116.41
23:42:56|36120.75
23:42:58|36120.75
23:42:59|36110.53
23:43:00|36120.76
23:43:01|36117.61
23:43:02|36117.61
23:43:03|36124.79
23:43:04|36124.79
23:43:05|36124.79
23:43:06|36124.79
23:43:07|36124.79
23:43:08|36120.3
23:43:09|36122.74
23:43:10|36122.74
23:43:11|36122.74
23:43:12|36122.74
23:43:13|36122.74
23:43:14|36122.74
23:43:15|36122.74
23:43:16|36120.1
23:43:17|36120.1
23:43:18|36120.1
23:43:20|36120.1
23:43:20|36121.78
23:43:21|36121.78
23:43:22|36121.78
23:43:23|36121.78
23:43:24|36121.78
23:43:25|36121.78
23:43:26|36124.85
23:43:27|36124.85
23:43:28|36124.84
23:43:29|36124.85
23:43:30|36124.85
23:43:31|36131.28
23:43:32|36135.95
23:43:33|36143.9
23:43:34|36143.9
23:43:35|36143.9
23:43:36|36143.9
23:43:37|36143.9
23:43:38|36143.9
23:43:39|36143.9
23:43:40|36154.37
23:43:41|36141.59
23:43:42|36139.35
23:43:43|36139.35
23:43:44|36139.35
23:43:45|36139.35
23:43:46|36139.32
23:43:48|36148.57
23:43:49|36148.81
23:43:49|36148.81
23:43:50|36148.81
23:43:52|36148.81
23:43:53|36152.2
23:43:54|36157.91
23:43:56|36159.84
23:43:56|36161.59
23:43:58|36164.86
23:43:58|36164.86
23:43:59|36158.95
23:44:01|36151.95
23:44:01|36158.58
23:44:03|36151.78
23:44:04|36146.02
23:44:05|36146.02
23:44:06|36147.53
23:44:07|36155.54
23:44:08|36155.54
23:44:08|36144.02
23:44:10|36144.02
23:44:11|36144.02
23:44:12|36144.02
23:44:12|36144.02
23:44:14|36144.02
23:44:15|36161.41
23:44:16|36162.5
23:44:17|36164.58
23:44:18|36169.96
23:44:19|36150.
23:44:20|36150.
23:44:21|36166.96
23:44:22|36166.96
23:44:23|36166.96
23:44:24|36166.96
23:44:25|36166.96
23:44:26|36170.
23:44:27|36170.
23:44:28|36170.
23:44:29|36170.
23:44:30|36175.53
23:44:31|36175.53
23:44:32|36178.43
23:44:33|36165.72
23:44:34|36184.24
23:44:35|36184.24
23:44:36|36184.24
23:44:37|36179.06
23:44:38|36179.06
23:44:39|36179.06
23:44:40|36169.08
23:44:42|36178.51
23:44:43|36178.51
23:44:43|36178.51
23:44:45|36178.51
23:44:46|36178.51
23:44:46|36178.51
23:44:48|36178.51
23:44:48|36178.51
23:44:49|36184.32
23:44:51|36188.51
23:44:51|36188.51
23:44:53|36187.1
23:44:55|36187.1
23:44:55|36187.1
23:44:56|36181.19
23:44:58|36181.19
23:44:58|36181.19
23:44:59|36181.18
23:45:00|36181.19
23:45:01|36181.19
23:45:02|36181.19
23:45:03|36181.18
23:45:05|36164.58
23:45:05|36159.84
23:45:06|36151.95
23:45:08|36151.95
23:45:08|36150.31
23:45:09|36150.31
23:45:11|36150.31
23:45:11|36150.31
23:45:12|36150.31
23:45:13|36150.31
23:45:14|36150.31
23:45:15|36150.31
23:45:16|36157.04
23:45:17|36159.65
23:45:18|36160.21
23:45:20|36158.22
23:45:21|36158.22
23:45:22|36154.26
23:45:22|36154.26
23:45:24|36154.26
23:45:24|36151.83
23:45:25|36152.31
23:45:26|36152.31
23:45:27|36152.31
23:45:29|36152.31
23:45:30|36151.26
23:45:31|36153.12
23:45:32|36153.12
23:45:33|36153.12
23:45:34|36153.12
23:45:34|36164.5
23:45:36|36164.5
23:45:36|36172.09
23:45:37|36167.55
23:45:38|36167.55
23:45:39|36167.55
23:45:41|36167.55
23:45:42|36167.55
23:45:43|36167.55
23:45:44|36167.55
23:45:45|36150.01
23:45:46|36150.01
23:45:47|36150.01
23:45:48|36150.01
23:45:49|36150.02
23:45:50|36150.02
23:45:51|36150.02
23:45:52|36151.49
23:45:53|36157.77
23:45:54|36157.77
23:45:55|36157.77
23:45:56|36163.13
23:45:58|36178.04
23:45:59|36180.93
23:46:00|36181.18
23:46:00|36181.19
23:46:02|36181.19
23:46:03|36181.19
23:46:04|36181.19
23:46:05|36181.19
23:46:07|36181.19
23:46:07|36181.19
23:46:09|36181.19
23:46:10|36181.19
23:46:11|36179.51
23:46:12|36177.07
23:46:13|36177.07
23:46:14|36177.07
23:46:15|36177.07
23:46:16|36177.07
23:46:17|36177.07
23:46:18|36177.07
23:46:19|36177.07
23:46:20|36177.07
23:46:21|36177.07
23:46:22|36177.07
23:46:23|36177.07
23:46:24|36177.07
23:46:25|36177.07
23:46:26|36177.07
23:46:27|36177.07
23:46:28|36177.07
23:46:29|36177.07
23:46:30|36177.07
23:46:31|36181.19
23:46:32|36181.19
23:46:33|36181.19
23:46:34|36181.19
23:46:35|36186.62
23:46:36|36186.62
23:46:37|36183.68
23:46:38|36181.18
23:46:39|36175.32
23:46:40|36177.09
23:46:41|36177.09
23:46:43|36181.41
23:46:43|36181.29
23:46:44|36181.29
23:46:45|36181.29
23:46:46|36181.29
23:46:47|36181.29
23:46:48|36168.71
23:46:49|36170.13
23:46:50|36167.68
23:46:51|36167.68
23:46:52|36164.2
23:46:53|36164.2
23:46:54|36164.2
23:46:55|36164.2
23:46:56|36164.2
23:46:57|36155.61
23:46:58|36155.61
23:46:59|36155.61
23:47:00|36155.61
23:47:01|36150.
23:47:02|36144.05
23:47:03|36148.62
23:47:04|36148.62
23:47:05|36153.75
23:47:06|36153.75
23:47:07|36153.75
23:47:08|36153.75
23:47:09|36154.86
23:47:10|36154.86
23:47:11|36146.53
23:47:12|36147.72
23:47:13|36144.03
23:47:14|36144.03
23:47:15|36144.03
23:47:16|36144.03
23:47:17|36144.03
23:47:18|36144.03
23:47:19|36139.68
23:47:20|36134.6
23:47:21|36134.6
23:47:22|36134.6
23:47:23|36134.6
23:47:24|36134.6
23:47:25|36132.72
23:47:26|36132.72
23:47:27|36132.72
23:47:28|36132.72
23:47:29|36132.72
23:47:30|36132.72
23:47:31|36132.72
23:47:32|36130.21
23:47:33|36130.21
23:47:34|36130.21
23:47:35|36130.21
23:47:37|36141.07
23:47:37|36136.59
23:47:38|36136.59
23:47:39|36136.59
23:47:40|36136.59
23:47:41|36136.59
23:47:42|36136.59
23:47:43|36141.67
23:47:45|36141.67
23:47:46|36141.67
23:47:47|36141.67
23:47:47|36141.67
23:47:48|36141.67
23:47:49|36141.67
23:47:51|36132.72
23:47:52|36132.72
23:47:52|36132.72
23:47:53|36122.32
23:47:54|36122.32
23:47:56|36122.32
23:47:57|36122.32
23:47:58|36119.87
23:47:59|36119.87
23:48:01|36119.87
23:48:01|36119.45
23:48:03|36109.43
23:48:04|36113.44
23:48:05|36113.44
23:48:06|36119.54
23:48:07|36119.54
23:48:07|36119.54
23:48:08|36119.55
23:48:09|36119.55
23:48:11|36119.95
23:48:12|36130.7
23:48:13|36154.72
23:48:14|36154.85
23:48:16|36153.79
23:48:16|36153.79
23:48:18|36153.79
23:48:18|36153.79
23:48:19|36131.52
23:48:20|36131.52
23:48:22|36131.52
23:48:22|36131.52
23:48:24|36131.52
23:48:24|36131.52
23:48:25|36131.52
23:48:26|36131.52
23:48:27|36139.73
23:48:28|36139.73
23:48:29|36146.71
23:48:30|36146.71
23:48:32|36146.71
23:48:33|36146.71
23:48:33|36139.71
23:48:34|36139.7
23:48:36|36112.94
23:48:37|36112.94
23:48:37|36112.94
23:48:39|36111.75
23:48:40|36111.75
23:48:40|36109.86
23:48:42|36116.21
23:48:43|36117.12
23:48:44|36100.81
23:48:45|36100.
23:48:46|36083.49
23:48:47|36087.45
23:48:48|36087.45
23:48:50|36087.45
23:48:51|36081.88
23:48:51|36084.2
23:48:52|36091.39
23:48:53|36091.39
23:48:54|36091.39
23:48:55|36091.39
23:48:56|36091.39
23:48:58|36094.98
23:48:59|36094.98
23:48:59|36094.97
23:49:01|36083.61
23:49:03|36083.61
23:49:04|36083.61
23:49:05|36076.12
23:49:06|36076.12
23:49:07|36076.12
23:49:07|36076.12
23:49:08|36076.12
23:49:09|36076.12
23:49:10|36068.82
23:49:12|36061.71
23:49:13|36061.71
23:49:14|36050.52
23:49:15|36050.52
23:49:16|36053.13
23:49:17|36053.13
23:49:18|36053.13
23:49:19|36053.13
23:49:20|36062.66
23:49:21|36064.25
23:49:22|36064.25
23:49:23|36064.25
23:49:24|36064.25
23:49:25|36053.87
23:49:26|36053.87
23:49:27|36053.87
23:49:28|36055.09
23:49:29|36061.89
23:49:30|36061.89
23:49:31|36061.89
23:49:32|36061.89
23:49:33|36061.89
23:49:34|36057.07
23:49:35|36057.07
23:49:36|36057.07
23:49:37|36057.07
23:49:38|36057.07
23:49:39|36057.07
23:49:40|36057.07
23:49:41|36057.07
23:49:42|36054.12
23:49:43|36054.12
23:49:44|36054.12
23:49:45|36054.12
23:49:46|36054.12
23:49:47|36054.12
23:49:48|36054.12
23:49:49|36054.12
23:49:50|36059.37
23:49:51|36054.11
23:49:52|36054.11
23:49:53|36054.11
23:49:54|36050.02
23:49:55|36050.02
23:49:56|36042.58
23:49:57|36042.58
23:49:58|36042.78
23:50:00|36042.78
23:50:00|36042.87
23:50:01|36044.84
23:50:03|36041.23
23:50:03|36041.36
23:50:04|36041.36
23:50:06|36039.51
23:50:08|36028.99
23:50:09|36031.99
23:50:09|36041.5
23:50:11|36041.5
23:50:11|36041.5
23:50:12|36048.9
23:50:13|36055.09
23:50:14|36055.09
23:50:15|36057.07
23:50:16|36057.07
23:50:17|36052.49
23:50:19|36052.49
23:50:19|36052.49
23:50:21|36052.49
23:50:21|36052.49
23:50:24|36052.49
23:50:24|36052.49
23:50:25|36050.13
23:50:26|36050.13
23:50:27|36049.06
23:50:28|36049.06
23:50:29|36049.06
23:50:30|36049.15
23:50:31|36049.15
23:50:32|36049.15
23:50:33|36049.15
23:50:34|36055.76
23:50:35|36055.76
23:50:36|36055.76
23:50:37|36055.76
23:50:38|36055.76
23:50:40|36055.76
23:50:40|36050.25
23:50:41|36054.55
23:50:42|36048.48
23:50:43|36042.79
23:50:44|36042.79
23:50:45|36051.19
23:50:46|36051.19
23:50:48|36038.16
23:50:48|36043.96
23:50:49|36029.03
23:50:50|36029.03
23:50:51|36029.62
23:50:52|36029.62
23:50:53|36029.62
23:50:54|36026.22
23:50:55|36026.22
23:50:56|36026.22
23:50:57|36025.
23:50:59|36022.39
23:51:00|36022.39
23:51:01|36015.22
23:51:03|36022.48
23:51:03|36022.48
23:51:04|36022.48
23:51:05|36022.48
23:51:07|36012.13
23:51:07|36015.35
23:51:08|36013.27
23:51:09|36013.27
23:51:10|36013.27
23:51:12|36013.27
23:51:12|36013.27
23:51:13|36013.27
23:51:14|36017.7
23:51:15|36013.27
23:51:16|36013.27
23:51:17|36013.27
23:51:18|36012.01
23:51:19|36012.01
23:51:20|36012.01
23:51:21|36012.01
23:51:23|36016.6
23:51:23|36016.6
23:51:24|36010.27
23:51:25|36018.64
23:51:26|36010.06
23:51:27|36008.21
23:51:28|36000.65
23:51:29|35981.54
23:51:31|35988.44
23:51:31|35996.48
23:51:32|35996.82
23:51:34|35996.82
23:51:35|35993.87
23:51:36|35993.87
23:51:36|36002.47
23:51:37|35985.11
23:51:39|35983.3
23:51:39|35985.01
23:51:41|35985.01
23:51:41|35972.83
23:51:42|35970.75
23:51:44|35970.75
23:51:45|35970.33
23:51:45|35970.33
23:51:46|35982.3
23:51:47|35982.3
23:51:48|35973.13
23:51:49|35973.13
23:51:50|35973.13
23:51:51|35973.13
23:51:53|35973.13
23:51:53|35971.15
23:51:55|35971.15
23:51:55|35971.15
23:51:57|35970.25
23:51:57|35966.
23:51:59|35966.
23:51:59|35962.54
23:52:01|35962.54
23:52:02|35962.54
23:52:04|35962.54
23:52:04|35959.
23:52:05|35959.03
23:52:07|35959.03
23:52:07|35949.97
23:52:08|35949.97
23:52:09|35949.97
23:52:10|35949.97
23:52:12|35949.97
23:52:12|35948.54
23:52:13|35954.93
23:52:14|35954.94
23:52:15|35954.94
23:52:17|35954.94
23:52:18|35954.94
23:52:18|35952.46
23:52:19|35949.19
23:52:20|35949.19
23:52:22|35945.
23:52:22|35945.
23:52:23|35940.28
23:52:25|35930.71
23:52:26|35930.73
23:52:27|35940.5
23:52:28|35943.56
23:52:29|35949.38
23:52:29|35949.38
23:52:31|35953.51
23:52:32|35953.51
23:52:33|35963.73
23:52:34|35974.94
23:52:35|35982.88
23:52:36|35987.68
23:52:37|35999.88
23:52:37|36010.82
23:52:39|35999.93
23:52:40|35999.42
23:52:41|35999.42
23:52:42|35999.42
23:52:43|35994.22
23:52:44|35999.98
23:52:45|36002.55
23:52:46|36016.23
23:52:47|36016.23
23:52:48|36018.57
23:52:49|36028.68
23:52:50|36028.67
23:52:51|36034.82
23:52:52|36039.12
23:52:53|36031.56
23:52:54|36027.83
23:52:55|36015.58
23:52:56|36015.58
23:52:57|36014.31
23:52:58|36024.9
23:52:59|36024.9
23:53:00|36044.74
23:53:01|36032.29
23:53:02|36032.29
23:53:04|36025.11
23:53:04|36025.11
23:53:06|36025.11
23:53:07|36025.11
23:53:08|36025.11
23:53:09|36025.11
23:53:10|36035.96
23:53:11|36035.96
23:53:12|36035.96
23:53:13|36035.96
23:53:14|36040.2
23:53:15|36032.29
23:53:16|36027.45
23:53:17|36027.45
23:53:17|36032.51
23:53:19|36042.03
23:53:19|36042.03
23:53:21|36042.03
23:53:22|36042.03
23:53:23|36047.21
23:53:24|36047.21
23:53:25|36058.71
23:53:26|36057.08
23:53:26|36057.08
23:53:28|36057.08
23:53:29|36051.23
23:53:30|36044.33
23:53:31|36044.32
23:53:32|36044.32
23:53:33|36048.45
23:53:34|36041.48
23:53:35|36041.48
23:53:35|36044.84
23:53:37|36044.84
23:53:38|36044.84
23:53:38|36044.84
23:53:40|36042.52
23:53:41|36042.52
23:53:42|36042.52
23:53:42|36042.52
23:53:43|36042.52
23:53:45|36042.52
23:53:46|36042.52
23:53:47|36042.52
23:53:48|36042.52
23:53:49|36026.02
23:53:50|36022.59
23:53:51|36017.59
23:53:51|36017.59
23:53:53|36017.59
23:53:54|36002.31
23:53:54|36002.31
23:53:55|36002.87
23:53:57|36015.49
23:53:58|36015.49
23:53:59|36022.31
23:54:00|36022.31
23:54:01|36022.4
23:54:02|36022.4
23:54:03|36022.4
23:54:05|36027.43
23:54:05|36020.41
23:54:06|36020.41
23:54:07|36020.41
23:54:08|36020.41
23:54:09|36013.72
23:54:10|36004.48
23:54:11|36004.48
23:54:13|36004.48
23:54:14|36004.48
23:54:15|36004.48
23:54:16|36008.05
23:54:16|36008.05
23:54:18|36008.05
23:54:18|36023.35
23:54:19|36028.82
23:54:21|36028.82
23:54:22|36028.82
23:54:22|36020.51
23:54:24|36020.51
23:54:25|36020.51
23:54:26|36020.51
23:54:26|36020.51
23:54:28|36019.87
23:54:28|36007.7
23:54:30|36007.7
23:54:31|36007.7
23:54:32|36007.7
23:54:32|36007.7
23:54:34|36007.7
23:54:34|36012.92
23:54:36|36016.79
23:54:37|36016.79
23:54:38|36016.79
23:54:39|36009.37
23:54:40|36009.37
23:54:41|36009.37
23:54:42|36009.37
23:54:42|35995.68
23:54:44|35995.68
23:54:45|35995.68
23:54:46|35995.68
23:54:47|36001.05
23:54:48|36001.05
23:54:49|35990.01
23:54:49|35990.01
23:54:51|35990.01
23:54:52|35990.01
23:54:53|35990.01
23:54:54|35990.01
23:54:54|35990.01
23:54:56|35989.34
23:54:56|35989.34
23:54:58|35991.19
23:54:59|35991.19
23:55:00|35991.19
23:55:00|35990.01
23:55:01|35977.61
23:55:03|35977.61
23:55:04|35975.54
23:55:05|35975.54
23:55:07|35960.58
23:55:07|35978.41
23:55:08|35978.41
23:55:09|35978.41
23:55:10|35970.48
23:55:12|35970.48
23:55:12|35970.48
23:55:13|35960.29
23:55:14|35960.29
23:55:16|35960.29
23:55:17|35960.29
23:55:17|35960.29
23:55:19|35965.78
23:55:20|35949.98
23:55:21|35941.65
23:55:22|35941.65
23:55:23|35944.05
23:55:23|35955.38
23:55:24|35955.38
23:55:26|35955.38
23:55:26|35945.44
23:55:28|35942.6
23:55:29|35942.6
23:55:30|35935.88
23:55:31|35929.72
23:55:32|35935.71
23:55:33|35935.71
23:55:34|35935.71
23:55:35|35958.16
23:55:36|35958.16
23:55:37|35958.16
23:55:38|35958.16
23:55:39|35958.16
23:55:40|35958.16
23:55:41|35958.16
23:55:42|35958.16
23:55:43|35950.51
23:55:43|35950.51
23:55:44|35950.51
23:55:45|35950.51
23:55:47|35950.51
23:55:48|35942.9
23:55:49|35943.5
23:55:50|35948.8
23:55:50|35955.99
23:55:52|35942.89
23:55:52|35929.72
23:55:53|35929.81
23:55:55|35929.81
23:55:56|35929.81
23:55:56|35931.86
23:55:58|35931.86
23:55:59|35931.86
23:56:00|35936.68
23:56:01|35941.16
23:56:02|35941.16
23:56:03|35933.55
23:56:04|35933.55
23:56:04|35930.99
23:56:06|35929.73
23:56:07|35929.73
23:56:08|35929.73
23:56:10|35927.81
23:56:10|35929.72
23:56:11|35931.2
23:56:12|35936.01
23:56:14|35936.01
23:56:15|35936.01
23:56:16|35932.46
23:56:17|35932.46
23:56:17|35926.36
23:56:19|35925.84
23:56:20|35926.37
23:56:21|35926.37
23:56:22|35926.37
23:56:22|35926.37
23:56:24|35925.01
23:56:24|35925.01
23:56:26|35925.01
23:56:26|35925.01
23:56:27|35921.66
23:56:29|35920.18
23:56:30|35920.17
23:56:30|35920.17
23:56:32|35920.17
23:56:33|35920.17
23:56:34|35924.96
23:56:35|35924.96
23:56:36|35921.9
23:56:37|35921.9
23:56:38|35921.9
23:56:38|35920.18
23:56:40|35927.8
23:56:40|35934.3
23:56:42|35934.33
23:56:43|35948.11
23:56:44|35957.94
23:56:45|35961.99
23:56:46|35964.36
23:56:47|35953.82
23:56:48|35953.82
23:56:49|35947.48
23:56:50|35947.48
23:56:51|35947.48
23:56:52|35947.48
23:56:53|35947.48
23:56:54|35963.44
23:56:55|35963.44
23:56:56|35966.46
23:56:57|35966.46
23:56:58|35966.46
23:56:59|35966.46
23:57:00|35966.46
23:57:01|35964.91
23:57:02|35964.91
23:57:03|35964.91
23:57:04|35964.91
23:57:05|35971.75
23:57:07|35971.75
23:57:08|35976.08
23:57:08|35969.71
23:57:10|35968.37
23:57:11|35968.37
23:57:12|35968.37
23:57:13|35958.09
23:57:14|35950.09
23:57:15|35950.09
23:57:16|35950.09
23:57:17|35950.09
23:57:18|35950.09
23:57:19|35950.09
23:57:20|35950.09
23:57:21|35950.09
23:57:23|35950.09
23:57:23|35950.09
23:57:25|35943.85
23:57:25|35940.09
23:57:26|35927.86
23:57:27|35925.75
23:57:28|35925.75
23:57:29|35928.77
23:57:30|35938.84
23:57:31|35938.84
23:57:32|35938.84
23:57:33|35938.84
23:57:34|35948.27
23:57:35|35952.28
23:57:36|35952.28
23:57:38|35952.28
23:57:38|35952.28
23:57:39|35952.28
23:57:40|35952.28
23:57:41|35952.28
23:57:42|35965.49
23:57:43|35965.49
23:57:44|35965.49
23:57:46|35965.49
23:57:46|35965.49
23:57:47|35965.49
23:57:48|35965.49
23:57:49|35967.43
23:57:50|35974.14
23:57:51|35974.14
23:57:52|35974.14
23:57:53|35974.14
23:57:55|35974.14
23:57:55|35972.02
23:57:56|35978.4
23:57:57|35978.4
23:57:58|35978.4
23:57:59|35997.25
23:58:00|35997.25
23:58:01|35994.02
23:58:03|35994.02
23:58:03|35994.02
23:58:04|35994.02
23:58:06|36000.66
23:58:07|36007.64
23:58:08|36009.85
23:58:10|36009.85
23:58:10|36007.47
23:58:11|36009.49
23:58:12|36006.48
23:58:13|36006.48
23:58:14|36006.48
23:58:15|36000.6
23:58:16|36000.6
23:58:17|36000.6
23:58:19|36000.6
23:58:19|35994.03
23:58:20|35994.03
23:58:22|35994.03
23:58:22|35994.03
23:58:23|35993.09
23:58:24|35993.09
23:58:25|35990.92
23:58:27|35991.2
23:58:28|36000.12
23:58:28|36000.3
23:58:29|36002.87
23:58:30|36002.87
23:58:31|36002.87
23:58:32|36006.49
23:58:34|35998.73
23:58:34|35996.22
23:58:35|35993.95
23:58:36|36000.
23:58:37|36000.
23:58:38|36000.
23:58:39|36014.67
23:58:40|36020.31
23:58:41|36023.07
23:58:42|36028.22
23:58:44|36028.22
23:58:44|36028.22
23:58:45|36014.67
23:58:46|36008.9
23:58:47|36008.9
23:58:48|36008.9
23:58:50|36008.9
23:58:50|36008.9
23:58:52|36008.9
23:58:52|36008.9
23:58:53|36008.9
23:58:54|36013.14
23:58:55|36013.14
23:58:57|36024.51
23:58:57|36024.51
23:58:58|36020.53
23:58:59|36020.53
23:59:00|36021.13
23:59:01|36026.2
23:59:02|36026.2
23:59:03|36026.2
23:59:04|36026.21
23:59:05|36026.21
23:59:07|36039.27
23:59:08|36039.27
23:59:09|36049.56
23:59:11|36049.56
23:59:12|36049.56
23:59:12|36049.56
23:59:14|36050.71
23:59:15|36050.71
23:59:15|36050.71
23:59:17|36050.71
23:59:18|36052.17
23:59:18|36056.7
23:59:19|36056.7
23:59:21|36055.31
23:59:21|36055.31
23:59:23|36052.14
23:59:24|36049.85
23:59:25|36048.18
23:59:26|36046.39
23:59:26|36046.39
23:59:28|36046.39
23:59:29|36046.39
23:59:30|36046.39
23:59:31|36046.39
23:59:32|36046.39
23:59:33|36069.24
23:59:34|36069.33
23:59:34|36072.52
23:59:36|36071.15
23:59:37|36071.15
23:59:38|36063.81
23:59:39|36055.91
23:59:40|36055.91
23:59:41|36055.91
23:59:42|36051.08
23:59:43|36051.08
23:59:44|36051.08
23:59:45|36051.08
23:59:46|36054.35
23:59:47|36054.35
23:59:48|36064.49
23:59:49|36052.88
23:59:50|36052.88
23:59:51|36044.33
23:59:52|36044.33
23:59:53|36044.48
23:59:54|36044.48
23:59:55|36044.48
23:59:56|36036.16
23:59:57|36031.73
23:59:58|36031.73
23:59:59|36033.58