00:00:00|37431.28
00:00:00|37431.28
00:00:01|37431.28
00:00:04|37430.39
00:00:05|37430.39
00:00:06|37430.39
00:00:06|37430.39
00:00:08|37430.39
00:00:08|37430.39
00:00:09|37430.39
00:00:10|37430.15
00:00:12|37430.15
00:00:12|37430.15
00:00:14|37430.15
00:00:16|37439.94
00:00:17|37446.11
00:00:19|37446.11
00:00:20|37455.59
00:00:21|37455.31
00:00:22|37455.31
00:00:24|37457.47
00:00:24|37463.5
00:00:25|37463.5
00:00:26|37463.5
00:00:28|37472.67
00:00:29|37472.67
00:00:30|37465.39
00:00:31|37465.96
00:00:32|37465.96
00:00:33|37465.96
00:00:34|37465.42
00:00:35|37458.72
00:00:36|37459.7
00:00:37|37459.69
00:00:38|37460.35
00:00:39|37460.35
00:00:40|37460.35
00:00:41|37457.46
00:00:42|37454.32
00:00:43|37454.32
00:00:44|37454.32
00:00:45|37453.63
00:00:46|37464.29
00:00:47|37464.29
00:00:48|37468.52
00:00:49|37468.52
00:00:50|37477.95
00:00:51|37472.33
00:00:52|37472.33
00:00:53|37472.33
00:00:54|37472.33
00:00:55|37472.33
00:00:56|37468.67
00:00:57|37473.03
00:00:58|37468.68
00:00:59|37468.68
00:01:00|37468.68
00:01:01|37469.99
00:01:02|37469.99
00:01:03|37469.99
00:01:04|37461.13
00:01:05|37461.19
00:01:06|37461.19
00:01:08|37461.19
00:01:09|37459.61
00:01:09|37453.73
00:01:11|37453.64
00:01:12|37453.64
00:01:12|37453.64
00:01:14|37453.72
00:01:15|37457.85
00:01:17|37466.96
00:01:19|37466.96
00:01:20|37473.94
00:01:21|37474.44
00:01:22|37475.62
00:01:24|37473.
00:01:25|37474.2
00:01:27|37474.2
00:01:27|37474.2
00:01:28|37474.2
00:01:30|37475.45
00:01:30|37475.45
00:01:32|37475.45
00:01:33|37477.02
00:01:34|37473.99
00:01:35|37473.99
00:01:36|37475.71
00:01:37|37475.71
00:01:38|37475.71
00:01:40|37475.71
00:01:41|37475.71
00:01:41|37472.35
00:01:44|37467.89
00:01:44|37467.89
00:01:45|37467.89
00:01:46|37467.89
00:01:47|37460.56
00:01:48|37460.56
00:01:49|37460.56
00:01:50|37460.56
00:01:51|37460.56
00:01:52|37456.41
00:01:53|37456.41
00:01:54|37456.41
00:01:55|37453.85
00:01:56|37453.84
00:01:57|37449.04
00:01:58|37456.87
00:02:00|37456.87
00:02:00|37456.87
00:02:01|37456.87
00:02:02|37456.87
00:02:03|37456.87
00:02:04|37456.87
00:02:05|37449.01
00:02:07|37449.01
00:02:07|37449.01
00:02:08|37449.01
00:02:10|37450.69
00:02:10|37450.7
00:02:12|37450.71
00:02:12|37450.71
00:02:13|37450.71
00:02:14|37450.71
00:02:15|37450.71
00:02:17|37450.71
00:02:19|37449.72
00:02:20|37449.72
00:02:21|37449.72
00:02:22|37440.35
00:02:23|37443.4
00:02:24|37443.4
00:02:25|37443.4
00:02:27|37443.4
00:02:27|37443.4
00:02:28|37443.4
00:02:29|37443.4
00:02:31|37446.69
00:02:31|37446.69
00:02:32|37438.48
00:02:34|37438.48
00:02:34|37438.48
00:02:35|37433.13
00:02:36|37433.12
00:02:37|37426.33
00:02:38|37429.08
00:02:39|37429.08
00:02:41|37425.68
00:02:41|37425.68
00:02:42|37419.67
00:02:43|37423.24
00:02:44|37418.17
00:02:45|37418.17
00:02:46|37418.17
00:02:48|37421.95
00:02:48|37421.32
00:02:49|37418.98
00:02:50|37416.95
00:02:51|37416.95
00:02:52|37416.18
00:02:53|37420.64
00:02:54|37420.64
00:02:55|37420.64
00:02:56|37417.3
00:02:57|37417.3
00:02:58|37417.3
00:02:59|37417.3
00:03:00|37417.3
00:03:01|37417.3
00:03:02|37417.3
00:03:03|37417.3
00:03:04|37417.3
00:03:05|37417.3
00:03:06|37417.3
00:03:07|37417.3
00:03:08|37417.3
00:03:09|37412.14
00:03:10|37418.98
00:03:11|37418.98
00:03:12|37408.31
00:03:13|37408.31
00:03:14|37408.31
00:03:15|37408.31
00:03:16|37408.31
00:03:18|37408.31
00:03:20|37408.31
00:03:20|37408.31
00:03:22|37408.31
00:03:23|37411.83
00:03:24|37400.
00:03:26|37390.27
00:03:27|37390.26
00:03:28|37390.26
00:03:29|37397.5
00:03:30|37397.5
00:03:31|37390.25
00:03:32|37390.25
00:03:33|37382.25
00:03:34|37382.33
00:03:35|37382.33
00:03:36|37382.33
00:03:37|37389.
00:03:38|37389.
00:03:39|37402.82
00:03:40|37410.09
00:03:41|37410.09
00:03:42|37410.09
00:03:43|37410.09
00:03:44|37410.09
00:03:45|37410.09
00:03:46|37389.1
00:03:47|37389.1
00:03:48|37389.1
00:03:49|37392.18
00:03:50|37392.31
00:03:51|37392.17
00:03:52|37397.85
00:03:53|37397.85
00:03:54|37397.85
00:03:55|37397.85
00:03:56|37397.85
00:03:57|37397.85
00:03:58|37406.21
00:03:59|37407.77
00:04:00|37407.77
00:04:01|37407.77
00:04:02|37407.77
00:04:03|37412.45
00:04:05|37412.1
00:04:05|37412.1
00:04:06|37412.1
00:04:07|37412.1
00:04:08|37412.1
00:04:09|37412.1
00:04:10|37412.1
00:04:11|37412.1
00:04:12|37412.1
00:04:13|37404.85
00:04:15|37403.48
00:04:15|37403.48
00:04:16|37398.41
00:04:17|37404.35
00:04:19|37391.
00:04:20|37391.95
00:04:22|37393.76
00:04:23|37393.76
00:04:25|37393.76
00:04:26|37393.76
00:04:27|37393.76
00:04:28|37392.17
00:04:29|37391.57
00:04:30|37391.57
00:04:30|37391.57
00:04:32|37391.57
00:04:33|37390.43
00:04:34|37390.43
00:04:35|37390.43
00:04:36|37390.43
00:04:37|37390.43
00:04:38|37390.43
00:04:39|37390.43
00:04:40|37389.48
00:04:41|37389.48
00:04:42|37389.48
00:04:43|37389.48
00:04:44|37387.56
00:04:45|37387.55
00:04:46|37387.55
00:04:47|37384.47
00:04:48|37384.47
00:04:49|37384.47
00:04:50|37382.2
00:04:51|37382.2
00:04:52|37382.2
00:04:53|37382.2
00:04:55|37382.2
00:04:55|37382.2
00:04:57|37382.2
00:04:58|37376.91
00:04:59|37376.91
00:05:00|37376.91
00:05:01|37376.91
00:05:02|37376.91
00:05:03|37387.55
00:05:04|37395.65
00:05:05|37395.65
00:05:06|37395.65
00:05:07|37400.96
00:05:08|37400.96
00:05:09|37400.96
00:05:10|37400.96
00:05:11|37400.96
00:05:12|37398.85
00:05:13|37398.85
00:05:14|37398.85
00:05:15|37398.85
00:05:16|37398.85
00:05:17|37398.85
00:05:18|37398.85
00:05:19|37398.85
00:05:21|37398.85
00:05:22|37396.57
00:05:24|37396.57
00:05:25|37395.97
00:05:26|37395.97
00:05:27|37395.96
00:05:29|37395.96
00:05:29|37393.4
00:05:30|37407.63
00:05:32|37407.64
00:05:32|37407.63
00:05:34|37408.7
00:05:35|37408.7
00:05:35|37408.7
00:05:36|37408.7
00:05:38|37408.7
00:05:38|37408.7
00:05:39|37400.74
00:05:41|37400.74
00:05:42|37398.37
00:05:42|37398.37
00:05:44|37398.37
00:05:44|37397.56
00:05:45|37398.8
00:05:47|37398.8
00:05:47|37398.8
00:05:49|37398.8
00:05:50|37398.8
00:05:51|37396.32
00:05:51|37394.72
00:05:52|37394.72
00:05:54|37394.72
00:05:54|37394.72
00:05:55|37394.72
00:05:56|37389.24
00:05:57|37389.24
00:05:58|37389.24
00:05:59|37383.32
00:06:00|37383.32
00:06:02|37383.32
00:06:03|37383.36
00:06:04|37383.36
00:06:05|37383.44
00:06:06|37383.44
00:06:06|37385.84
00:06:07|37385.84
00:06:08|37387.6
00:06:10|37387.6
00:06:11|37387.6
00:06:11|37387.6
00:06:13|37387.6
00:06:13|37387.6
00:06:14|37387.6
00:06:15|37387.6
00:06:17|37387.6
00:06:17|37387.6
00:06:19|37377.5
00:06:19|37377.5
00:06:22|37380.29
00:06:23|37379.08
00:06:25|37379.08
00:06:27|37379.08
00:06:27|37389.51
00:06:30|37387.05
00:06:30|37387.05
00:06:31|37387.05
00:06:32|37391.4
00:06:33|37385.31
00:06:34|37385.31
00:06:36|37393.87
00:06:37|37393.87
00:06:38|37393.87
00:06:39|37393.87
00:06:40|37393.87
00:06:41|37393.87
00:06:42|37394.72
00:06:43|37382.66
00:06:44|37380.35
00:06:45|37380.35
00:06:46|37380.35
00:06:47|37380.35
00:06:48|37380.35
00:06:49|37380.35
00:06:50|37381.29
00:06:51|37381.29
00:06:52|37380.61
00:06:53|37380.61
00:06:54|37380.61
00:06:55|37390.42
00:06:56|37390.42
00:06:57|37391.33
00:06:58|37391.33
00:06:59|37391.33
00:07:00|37391.33
00:07:01|37393.84
00:07:02|37391.72
00:07:03|37391.72
00:07:04|37394.9
00:07:05|37394.9
00:07:06|37394.9
00:07:07|37406.
00:07:08|37404.32
00:07:09|37404.32
00:07:10|37404.32
00:07:11|37402.29
00:07:12|37402.29
00:07:13|37395.85
00:07:14|37395.85
00:07:16|37395.85
00:07:17|37394.72
00:07:18|37394.72
00:07:19|37394.72
00:07:20|37394.72
00:07:21|37394.72
00:07:23|37405.65
00:07:24|37407.62
00:07:25|37407.62
00:07:27|37410.22
00:07:28|37410.22
00:07:29|37410.22
00:07:29|37410.22
00:07:31|37410.22
00:07:32|37410.22
00:07:33|37410.22
00:07:34|37410.22
00:07:34|37410.22
00:07:36|37410.22
00:07:37|37410.36
00:07:37|37410.36
00:07:39|37410.36
00:07:40|37410.36
00:07:41|37410.36
00:07:41|37408.
00:07:43|37408.
00:07:43|37408.
00:07:45|37408.
00:07:46|37407.58
00:07:47|37407.58
00:07:48|37407.58
00:07:49|37407.58
00:07:50|37407.58
00:07:50|37407.58
00:07:52|37407.58
00:07:52|37407.58
00:07:54|37407.58
00:07:55|37407.58
00:07:56|37411.26
00:07:57|37411.26
00:07:58|37411.33
00:07:59|37411.33
00:08:00|37411.33
00:08:01|37411.33
00:08:02|37411.33
00:08:03|37411.33
00:08:04|37411.33
00:08:05|37411.33
00:08:06|37411.33
00:08:07|37415.07
00:08:07|37415.07
00:08:09|37415.07
00:08:10|37415.07
00:08:11|37415.07
00:08:12|37411.3
00:08:13|37411.3
00:08:14|37415.11
00:08:15|37415.11
00:08:16|37416.15
00:08:17|37414.74
00:08:18|37415.28
00:08:19|37415.28
00:08:20|37415.28
00:08:21|37417.77
00:08:22|37417.76
00:08:24|37413.51
00:08:25|37413.51
00:08:26|37413.51
00:08:27|37411.65
00:08:28|37411.29
00:08:30|37411.29
00:08:31|37411.29
00:08:31|37411.75
00:08:33|37411.75
00:08:34|37411.75
00:08:35|37411.75
00:08:36|37413.18
00:08:37|37413.18
00:08:39|37413.18
00:08:41|37413.18
00:08:42|37413.18
00:08:43|37414.7
00:08:43|37414.7
00:08:44|37409.71
00:08:45|37409.71
00:08:47|37409.71
00:08:47|37409.71
00:08:48|37409.71
00:08:49|37409.71
00:08:50|37409.71
00:08:52|37409.71
00:08:52|37409.71
00:08:54|37409.71
00:08:54|37413.52
00:08:55|37413.52
00:08:57|37413.52
00:08:58|37413.52
00:08:58|37407.29
00:08:59|37407.29
00:09:00|37407.29
00:09:01|37406.
00:09:02|37409.51
00:09:03|37409.51
00:09:05|37409.51
00:09:06|37407.01
00:09:07|37394.26
00:09:08|37394.26
00:09:09|37394.26
00:09:10|37394.26
00:09:11|37394.26
00:09:12|37394.26
00:09:13|37394.26
00:09:14|37394.26
00:09:15|37394.26
00:09:16|37394.26
00:09:17|37394.26
00:09:18|37394.26
00:09:19|37394.26
00:09:20|37394.26
00:09:22|37394.26
00:09:23|37394.23
00:09:24|37394.24
00:09:25|37394.24
00:09:27|37394.24
00:09:27|37394.24
00:09:28|37394.24
00:09:31|37394.24
00:09:31|37394.24
00:09:33|37391.7
00:09:33|37391.7
00:09:34|37391.69
00:09:35|37391.69
00:09:37|37391.69
00:09:38|37391.69
00:09:38|37376.73
00:09:40|37376.82
00:09:41|37380.31
00:09:43|37382.62
00:09:43|37384.45
00:09:44|37383.79
00:09:45|37383.79
00:09:46|37383.79
00:09:47|37383.79
00:09:48|37383.8
00:09:50|37383.8
00:09:50|37383.8
00:09:51|37383.8
00:09:53|37376.74
00:09:54|37380.05
00:09:55|37380.05
00:09:56|37380.05
00:09:57|37379.07
00:09:58|37379.07
00:09:59|37379.07
00:10:00|37379.07
00:10:01|37379.07
00:10:02|37374.01
00:10:03|37374.01
00:10:04|37374.01
00:10:05|37374.01
00:10:06|37371.14
00:10:07|37371.14
00:10:08|37371.14
00:10:09|37371.14
00:10:10|37371.14
00:10:11|37373.94
00:10:12|37373.94
00:10:13|37373.94
00:10:14|37373.94
00:10:15|37373.94
00:10:16|37371.93
00:10:17|37373.72
00:10:18|37373.73
00:10:19|37373.73
00:10:20|37373.72
00:10:21|37373.72
00:10:22|37370.92
00:10:23|37370.92
00:10:24|37370.92
00:10:26|37370.92
00:10:27|37370.92
00:10:28|37376.81
00:10:29|37376.81
00:10:30|37376.81
00:10:31|37376.81
00:10:32|37372.62
00:10:34|37371.05
00:10:35|37371.05
00:10:36|37371.05
00:10:37|37371.05
00:10:38|37372.99
00:10:39|37372.99
00:10:40|37372.87
00:10:41|37372.87
00:10:42|37372.87
00:10:44|37372.81
00:10:45|37372.97
00:10:46|37375.07
00:10:46|37375.07
00:10:48|37370.92
00:10:48|37370.92
00:10:50|37370.92
00:10:51|37370.92
00:10:51|37370.92
00:10:53|37370.92
00:10:54|37374.95
00:10:54|37374.95
00:10:56|37374.95
00:10:57|37374.95
00:10:57|37374.95
00:10:59|37374.95
00:10:59|37374.95
00:11:00|37376.16
00:11:01|37376.16
00:11:03|37376.16
00:11:04|37376.16
00:11:05|37376.16
00:11:06|37376.16
00:11:07|37380.58
00:11:08|37383.78
00:11:08|37383.7
00:11:10|37383.7
00:11:10|37383.7
00:11:12|37383.7
00:11:13|37382.75
00:11:14|37382.75
00:11:14|37382.84
00:11:15|37387.62
00:11:17|37388.58
00:11:18|37388.58
00:11:19|37388.58
00:11:20|37388.58
00:11:21|37388.58
00:11:22|37388.58
00:11:23|37388.58
00:11:24|37388.58
00:11:25|37377.45
00:11:27|37374.95
00:11:29|37374.95
00:11:30|37374.95
00:11:32|37374.95
00:11:33|37374.95
00:11:34|37371.47
00:11:35|37371.47
00:11:36|37371.41
00:11:38|37371.41
00:11:38|37370.92
00:11:40|37370.92
00:11:40|37370.92
00:11:41|37371.33
00:11:42|37371.33
00:11:44|37371.33
00:11:44|37371.33
00:11:46|37370.55
00:11:47|37372.46
00:11:48|37372.46
00:11:48|37362.43
00:11:49|37362.43
00:11:50|37364.53
00:11:52|37364.53
00:11:53|37361.97
00:11:55|37361.97
00:11:55|37361.97
00:11:56|37360.
00:11:57|37360.01
00:11:58|37360.01
00:11:59|37368.4
00:12:00|37369.33
00:12:01|37369.33
00:12:02|37369.88
00:12:03|37369.88
00:12:04|37369.88
00:12:06|37369.88
00:12:07|37369.88
00:12:07|37369.88
00:12:08|37369.89
00:12:10|37373.93
00:12:10|37373.93
00:12:11|37372.85
00:12:12|37372.85
00:12:13|37372.85
00:12:15|37372.85
00:12:15|37372.85
00:12:16|37372.85
00:12:17|37372.85
00:12:18|37372.85
00:12:21|37372.85
00:12:21|37372.85
00:12:22|37367.33
00:12:24|37370.11
00:12:24|37370.11
00:12:25|37370.11
00:12:26|37370.11
00:12:27|37368.79
00:12:29|37368.79
00:12:30|37364.98
00:12:32|37364.98
00:12:33|37364.98
00:12:35|37364.98
00:12:36|37360.
00:12:38|37354.2
00:12:39|37354.2
00:12:40|37354.2
00:12:42|37354.2
00:12:43|37354.2
00:12:44|37354.2
00:12:45|37354.2
00:12:46|37354.2
00:12:47|37354.2
00:12:48|37354.2
00:12:49|37354.2
00:12:51|37354.2
00:12:52|37352.29
00:12:53|37352.29
00:12:54|37352.29
00:12:55|37352.29
00:12:56|37352.29
00:12:57|37352.29
00:12:58|37352.29
00:12:59|37363.33
00:13:00|37363.33
00:13:01|37363.33
00:13:02|37363.33
00:13:03|37363.33
00:13:04|37364.98
00:13:05|37364.98
00:13:06|37364.98
00:13:07|37364.98
00:13:08|37364.98
00:13:09|37364.98
00:13:10|37364.98
00:13:11|37364.78
00:13:12|37364.78
00:13:13|37364.78
00:13:14|37364.78
00:13:15|37364.78
00:13:16|37364.78
00:13:17|37362.55
00:13:18|37362.56
00:13:19|37362.56
00:13:20|37362.56
00:13:22|37366.25
00:13:23|37363.28
00:13:24|37366.06
00:13:25|37366.06
00:13:26|37363.8
00:13:27|37363.8
00:13:29|37368.1
00:13:31|37376.11
00:13:31|37376.11
00:13:33|37370.26
00:13:34|37370.26
00:13:35|37370.26
00:13:36|37372.19
00:13:37|37372.19
00:13:38|37372.19
00:13:39|37372.19
00:13:40|37372.42
00:13:41|37372.42
00:13:42|37373.11
00:13:44|37373.11
00:13:45|37373.11
00:13:46|37371.57
00:13:47|37371.57
00:13:49|37371.57
00:13:50|37371.57
00:13:51|37377.98
00:13:53|37378.01
00:13:53|37378.01
00:13:54|37378.01
00:13:55|37378.01
00:13:56|37378.01
00:13:58|37378.01
00:13:58|37378.01
00:13:59|37378.01
00:14:00|37378.01
00:14:02|37378.01
00:14:02|37378.01
00:14:03|37378.01
00:14:04|37379.51
00:14:05|37379.46
00:14:06|37379.46
00:14:07|37379.46
00:14:08|37379.46
00:14:09|37379.46
00:14:10|37381.65
00:14:11|37381.65
00:14:12|37380.31
00:14:13|37380.31
00:14:14|37380.31
00:14:15|37380.31
00:14:16|37380.31
00:14:17|37380.96
00:14:18|37380.96
00:14:19|37380.96
00:14:20|37380.96
00:14:21|37380.96
00:14:22|37380.96
00:14:23|37380.96
00:14:25|37389.42
00:14:25|37389.11
00:14:26|37389.11
00:14:27|37386.98
00:14:29|37386.98
00:14:31|37386.98
00:14:32|37386.98
00:14:33|37386.98
00:14:35|37386.98
00:14:35|37386.98
00:14:37|37386.97
00:14:37|37386.97
00:14:39|37383.02
00:14:39|37383.02
00:14:41|37383.02
00:14:42|37383.02
00:14:43|37383.02
00:14:44|37378.18
00:14:46|37378.18
00:14:46|37384.97
00:14:47|37384.97
00:14:48|37384.97
00:14:49|37384.97
00:14:51|37384.97
00:14:51|37384.97
00:14:53|37384.97
00:14:53|37387.69
00:14:55|37387.69
00:14:55|37386.49
00:14:56|37386.49
00:14:57|37386.49
00:14:58|37386.49
00:14:59|37386.5
00:15:01|37392.36
00:15:01|37392.36
00:15:04|37392.36
00:15:04|37392.36
00:15:05|37392.36
00:15:06|37392.36
00:15:07|37392.36
00:15:08|37385.05
00:15:09|37385.05
00:15:10|37381.86
00:15:11|37381.86
00:15:12|37381.86
00:15:13|37381.86
00:15:14|37381.86
00:15:15|37388.37
00:15:16|37388.37
00:15:17|37388.37
00:15:18|37388.37
00:15:20|37388.37
00:15:20|37388.37
00:15:21|37392.16
00:15:22|37392.16
00:15:23|37383.85
00:15:24|37383.85
00:15:25|37383.85
00:15:26|37383.85
00:15:27|37383.85
00:15:28|37385.96
00:15:30|37385.96
00:15:32|37381.72
00:15:34|37381.72
00:15:36|37381.72
00:15:37|37381.72
00:15:37|37381.72
00:15:38|37379.79
00:15:40|37375.86
00:15:40|37375.86
00:15:41|37375.86
00:15:42|37377.95
00:15:43|37377.95
00:15:45|37377.95
00:15:46|37377.95
00:15:47|37377.95
00:15:47|37381.54
00:15:48|37381.54
00:15:50|37381.54
00:15:50|37381.54
00:15:51|37381.54
00:15:54|37381.54
00:15:54|37381.54
00:15:55|37381.54
00:15:56|37381.54
00:15:58|37381.54
00:15:59|37381.54
00:16:00|37381.54
00:16:01|37381.54
00:16:02|37376.6
00:16:03|37376.6
00:16:04|37376.6
00:16:05|37377.58
00:16:06|37377.58
00:16:07|37375.59
00:16:08|37375.59
00:16:09|37375.59
00:16:11|37375.59
00:16:11|37375.59
00:16:12|37377.06
00:16:13|37377.06
00:16:14|37377.06
00:16:15|37377.06
00:16:16|37381.99
00:16:18|37381.99
00:16:18|37381.99
00:16:19|37390.13
00:16:20|37385.2
00:16:21|37387.35
00:16:22|37387.85
00:16:23|37391.73
00:16:24|37391.39
00:16:25|37391.39
00:16:26|37391.39
00:16:28|37391.39
00:16:28|37392.34
00:16:29|37392.34
00:16:31|37392.34
00:16:33|37392.55
00:16:34|37392.55
00:16:36|37389.48
00:16:36|37389.48
00:16:39|37389.48
00:16:39|37389.48
00:16:40|37389.48
00:16:42|37389.48
00:16:42|37389.48
00:16:44|37389.48
00:16:45|37389.48
00:16:46|37391.36
00:16:47|37391.36
00:16:48|37391.36
00:16:49|37394.89
00:16:50|37394.89
00:16:51|37401.34
00:16:52|37401.06
00:16:53|37401.06
00:16:54|37397.5
00:16:55|37397.5
00:16:56|37397.5
00:16:57|37397.5
00:16:58|37398.2
00:16:59|37398.2
00:17:00|37398.2
00:17:01|37401.22
00:17:02|37399.21
00:17:03|37399.21
00:17:04|37399.21
00:17:05|37399.21
00:17:06|37399.21
00:17:07|37399.21
00:17:08|37399.21
00:17:09|37399.21
00:17:10|37399.21
00:17:11|37399.21
00:17:12|37399.21
00:17:13|37399.21
00:17:14|37393.66
00:17:15|37393.88
00:17:16|37393.88
00:17:17|37393.88
00:17:18|37384.45
00:17:19|37388.41
00:17:20|37388.41
00:17:21|37386.45
00:17:22|37386.45
00:17:23|37386.45
00:17:24|37386.45
00:17:25|37386.45
00:17:26|37386.45
00:17:27|37386.45
00:17:28|37386.12
00:17:29|37386.12
00:17:30|37384.24
00:17:32|37384.24
00:17:34|37384.24
00:17:35|37384.24
00:17:37|37384.24
00:17:38|37371.14
00:17:39|37371.14
00:17:40|37371.14
00:17:41|37371.14
00:17:42|37371.14
00:17:44|37371.14
00:17:45|37371.14
00:17:47|37371.14
00:17:47|37371.14
00:17:49|37371.14
00:17:50|37371.14
00:17:51|37371.14
00:17:52|37371.14
00:17:53|37371.14
00:17:54|37371.14
00:17:55|37379.7
00:17:56|37377.3
00:17:56|37377.3
00:17:58|37377.3
00:17:59|37377.3
00:18:00|37377.3
00:18:01|37370.88
00:18:02|37370.88
00:18:03|37370.88
00:18:04|37370.88
00:18:05|37370.88
00:18:06|37370.88
00:18:06|37370.88
00:18:07|37376.66
00:18:09|37376.65
00:18:10|37376.65
00:18:11|37381.65
00:18:12|37381.65
00:18:12|37381.65
00:18:13|37381.65
00:18:14|37381.65
00:18:16|37381.65
00:18:17|37381.65
00:18:18|37381.65
00:18:19|37381.74
00:18:20|37381.74
00:18:21|37381.74
00:18:22|37381.74
00:18:22|37381.74
00:18:24|37381.74
00:18:25|37381.74
00:18:26|37381.74
00:18:27|37381.74
00:18:28|37381.74
00:18:29|37381.74
00:18:29|37381.74
00:18:31|37381.74
00:18:32|37381.74
00:18:34|37381.74
00:18:35|37388.43
00:18:37|37388.43
00:18:38|37388.43
00:18:39|37388.43
00:18:39|37388.43
00:18:40|37388.43
00:18:41|37388.43
00:18:43|37388.43
00:18:44|37388.43
00:18:44|37388.43
00:18:46|37388.43
00:18:47|37383.61
00:18:48|37383.61
00:18:50|37385.48
00:18:51|37385.48
00:18:51|37385.48
00:18:52|37385.48
00:18:53|37385.48
00:18:54|37385.48
00:18:55|37385.48
00:18:56|37385.48
00:18:57|37385.48
00:18:58|37386.04
00:18:59|37386.04
00:19:00|37380.16
00:19:01|37380.41
00:19:02|37381.09
00:19:03|37381.09
00:19:04|37381.09
00:19:05|37381.09
00:19:06|37372.53
00:19:07|37376.1
00:19:09|37376.1
00:19:10|37378.7
00:19:12|37380.61
00:19:13|37380.61
00:19:13|37380.61
00:19:15|37379.21
00:19:16|37386.74
00:19:17|37385.12
00:19:18|37385.12
00:19:19|37385.12
00:19:20|37379.21
00:19:21|37379.21
00:19:22|37379.21
00:19:23|37377.14
00:19:24|37377.14
00:19:25|37377.14
00:19:26|37377.14
00:19:27|37368.29
00:19:28|37368.29
00:19:29|37368.29
00:19:30|37368.29
00:19:31|37368.29
00:19:32|37368.29
00:19:33|37370.33
00:19:35|37373.7
00:19:37|37365.99
00:19:38|37356.86
00:19:40|37352.23
00:19:42|37352.23
00:19:43|37352.23
00:19:44|37352.23
00:19:45|37352.23
00:19:46|37352.23
00:19:47|37343.78
00:19:48|37343.78
00:19:49|37343.78
00:19:50|37350.61
00:19:51|37353.11
00:19:52|37353.11
00:19:53|37353.11
00:19:54|37353.11
00:19:55|37346.44
00:19:56|37346.44
00:19:57|37346.44
00:19:58|37348.19
00:19:59|37347.03
00:20:00|37347.03
00:20:01|37348.49
00:20:02|37348.49
00:20:03|37353.29
00:20:04|37353.29
00:20:05|37353.29
00:20:06|37353.29
00:20:07|37353.29
00:20:08|37353.29
00:20:09|37353.29
00:20:10|37353.29
00:20:11|37353.29
00:20:12|37353.29
00:20:13|37348.44
00:20:14|37348.13
00:20:15|37348.13
00:20:16|37355.63
00:20:17|37355.63
00:20:18|37355.63
00:20:19|37355.63
00:20:20|37367.93
00:20:21|37374.7
00:20:22|37374.7
00:20:23|37372.56
00:20:24|37362.34
00:20:25|37361.
00:20:26|37361.
00:20:27|37361.
00:20:28|37361.01
00:20:29|37357.81
00:20:30|37357.81
00:20:31|37357.81
00:20:32|37366.49
00:20:33|37366.49
00:20:34|37366.49
00:20:36|37359.91
00:20:38|37365.3
00:20:39|37365.3
00:20:39|37365.3
00:20:41|37365.3
00:20:42|37365.3
00:20:42|37373.72
00:20:44|37373.72
00:20:46|37373.72
00:20:46|37373.42
00:20:47|37373.42
00:20:48|37373.42
00:20:49|37373.42
00:20:50|37373.42
00:20:51|37373.42
00:20:52|37373.42
00:20:53|37373.73
00:20:54|37373.72
00:20:56|37373.72
00:20:57|37373.72
00:20:58|37373.72
00:20:59|37373.72
00:21:00|37373.72
00:21:01|37373.72
00:21:02|37373.72
00:21:04|37373.72
00:21:05|37373.72
00:21:06|37373.72
00:21:07|37373.72
00:21:07|37373.72
00:21:09|37373.72
00:21:10|37373.72
00:21:11|37373.72
00:21:12|37373.72
00:21:13|37373.72
00:21:14|37373.72
00:21:15|37373.72
00:21:16|37373.72
00:21:17|37373.72
00:21:18|37373.72
00:21:19|37368.05
00:21:19|37370.53
00:21:21|37370.53
00:21:22|37370.53
00:21:22|37370.53
00:21:23|37370.53
00:21:25|37367.37
00:21:25|37367.37
00:21:28|37367.37
00:21:28|37367.37
00:21:29|37367.37
00:21:30|37367.37
00:21:31|37367.37
00:21:32|37367.36
00:21:33|37367.36
00:21:34|37367.36
00:21:37|37367.36
00:21:38|37366.42
00:21:39|37366.42
00:21:40|37366.42
00:21:42|37374.47
00:21:44|37374.47
00:21:44|37377.21
00:21:46|37379.21
00:21:47|37379.21
00:21:47|37374.01
00:21:49|37375.32
00:21:49|37368.98
00:21:51|37368.98
00:21:52|37368.98
00:21:52|37368.9
00:21:53|37368.9
00:21:54|37368.9
00:21:55|37368.9
00:21:57|37365.93
00:21:57|37374.16
00:21:58|37374.16
00:22:00|37374.16
00:22:01|37374.17
00:22:02|37378.37
00:22:02|37378.37
00:22:04|37383.69
00:22:04|37383.11
00:22:05|37383.11
00:22:06|37388.59
00:22:07|37392.63
00:22:08|37391.68
00:22:10|37392.33
00:22:10|37392.33
00:22:12|37392.33
00:22:13|37390.91
00:22:13|37390.91
00:22:16|37399.96
00:22:16|37397.79
00:22:17|37397.79
00:22:18|37398.11
00:22:19|37398.11
00:22:20|37391.9
00:22:21|37391.89
00:22:22|37391.89
00:22:23|37391.9
00:22:24|37395.66
00:22:25|37389.18
00:22:26|37389.18
00:22:27|37389.32
00:22:28|37389.32
00:22:29|37389.32
00:22:30|37388.95
00:22:31|37388.94
00:22:32|37388.95
00:22:33|37388.95
00:22:34|37388.95
00:22:35|37388.95
00:22:37|37395.05
00:22:39|37395.05
00:22:40|37395.05
00:22:42|37391.48
00:22:43|37394.21
00:22:44|37394.21
00:22:44|37394.21
00:22:46|37394.21
00:22:47|37394.21
00:22:48|37394.03
00:22:48|37394.03
00:22:50|37394.03
00:22:50|37394.03
00:22:52|37389.38
00:22:54|37389.38
00:22:54|37389.38
00:22:55|37389.38
00:22:56|37389.38
00:22:58|37389.38
00:22:58|37390.65
00:22:59|37393.01
00:23:00|37391.7
00:23:01|37391.63
00:23:02|37391.63
00:23:03|37391.63
00:23:05|37391.63
00:23:05|37391.63
00:23:06|37391.63
00:23:07|37391.63
00:23:08|37391.63
00:23:09|37391.63
00:23:10|37391.63
00:23:11|37391.63
00:23:12|37391.63
00:23:13|37391.63
00:23:14|37391.63
00:23:15|37391.63
00:23:16|37393.89
00:23:17|37393.89
00:23:18|37393.9
00:23:20|37393.9
00:23:21|37393.9
00:23:21|37393.9
00:23:22|37393.9
00:23:23|37393.9
00:23:24|37396.72
00:23:25|37396.72
00:23:26|37396.72
00:23:27|37396.72
00:23:28|37396.95
00:23:29|37396.95
00:23:30|37396.95
00:23:31|37396.95
00:23:33|37396.95
00:23:34|37396.95
00:23:34|37396.95
00:23:35|37395.24
00:23:36|37395.24
00:23:38|37388.77
00:23:39|37388.77
00:23:41|37388.77
00:23:43|37388.77
00:23:43|37388.77
00:23:44|37388.77
00:23:47|37388.77
00:23:47|37388.77
00:23:48|37388.77
00:23:49|37388.77
00:23:50|37388.78
00:23:51|37388.8
00:23:52|37388.8
00:23:53|37388.77
00:23:54|37388.77
00:23:56|37388.77
00:23:57|37388.77
00:23:58|37388.77
00:23:58|37388.77
00:24:00|37388.77
00:24:00|37390.54
00:24:02|37393.9
00:24:02|37393.9
00:24:03|37393.9
00:24:04|37395.85
00:24:05|37395.91
00:24:07|37399.99
00:24:07|37399.99
00:24:09|37400.
00:24:09|37400.
00:24:10|37400.
00:24:11|37397.59
00:24:12|37397.59
00:24:13|37397.59
00:24:15|37393.9
00:24:16|37393.9
00:24:16|37396.51
00:24:17|37396.51
00:24:19|37396.67
00:24:19|37399.85
00:24:20|37399.85
00:24:22|37399.85
00:24:24|37399.85
00:24:24|37399.85
00:24:25|37399.85
00:24:27|37399.85
00:24:27|37400.
00:24:28|37400.
00:24:29|37400.
00:24:30|37400.
00:24:31|37400.
00:24:32|37400.
00:24:33|37400.
00:24:34|37400.
00:24:35|37400.
00:24:36|37400.
00:24:37|37400.
00:24:39|37400.
00:24:41|37396.26
00:24:43|37396.26
00:24:45|37396.26
00:24:46|37396.26
00:24:48|37393.9
00:24:49|37393.9
00:24:50|37393.9
00:24:51|37393.9
00:24:52|37393.9
00:24:53|37393.9
00:24:54|37393.9
00:24:55|37393.9
00:24:56|37393.9
00:24:57|37393.9
00:24:58|37393.9
00:24:59|37393.9
00:25:00|37406.92
00:25:02|37407.6
00:25:03|37407.6
00:25:04|37407.6
00:25:05|37407.6
00:25:06|37399.58
00:25:07|37396.91
00:25:08|37396.91
00:25:09|37396.91
00:25:10|37396.91
00:25:11|37403.97
00:25:12|37403.97
00:25:13|37403.97
00:25:14|37403.97
00:25:15|37403.97
00:25:16|37411.24
00:25:17|37416.78
00:25:18|37419.94
00:25:19|37419.94
00:25:20|37419.94
00:25:20|37419.94
00:25:22|37419.94
00:25:23|37429.04
00:25:24|37429.04
00:25:24|37433.04
00:25:26|37435.09
00:25:27|37435.09
00:25:27|37435.09
00:25:29|37435.09
00:25:29|37435.09
00:25:31|37435.09
00:25:31|37435.05
00:25:33|37435.05
00:25:34|37435.05
00:25:35|37434.21
00:25:36|37434.21
00:25:37|37434.21
00:25:38|37434.02
00:25:38|37434.02
00:25:41|37434.02
00:25:43|37434.02
00:25:43|37434.02
00:25:45|37434.02
00:25:46|37434.02
00:25:47|37434.02
00:25:49|37434.02
00:25:50|37439.09
00:25:52|37439.09
00:25:53|37439.09
00:25:55|37439.84
00:25:55|37439.84
00:25:56|37439.84
00:25:58|37444.19
00:25:59|37444.53
00:26:00|37444.53
00:26:01|37439.03
00:26:02|37439.03
00:26:03|37432.02
00:26:04|37437.46
00:26:05|37440.33
00:26:06|37440.33
00:26:07|37440.33
00:26:09|37440.33
00:26:09|37447.77
00:26:10|37449.07
00:26:12|37449.05
00:26:12|37449.05
00:26:13|37451.39
00:26:15|37450.22
00:26:16|37450.22
00:26:17|37450.22
00:26:18|37450.22
00:26:19|37450.22
00:26:20|37450.22
00:26:21|37445.17
00:26:22|37444.87
00:26:23|37444.87
00:26:24|37444.87
00:26:25|37444.87
00:26:26|37444.87
00:26:27|37444.87
00:26:28|37444.87
00:26:29|37445.42
00:26:30|37445.42
00:26:31|37452.39
00:26:32|37452.39
00:26:33|37452.39
00:26:34|37455.71
00:26:35|37458.53
00:26:36|37458.53
00:26:37|37458.53
00:26:38|37469.43
00:26:39|37473.44
00:26:40|37473.44
00:26:41|37466.68
00:26:43|37468.05
00:26:45|37471.44
00:26:46|37473.55
00:26:47|37472.25
00:26:48|37472.25
00:26:49|37472.25
00:26:51|37479.48
00:26:51|37479.48
00:26:52|37479.48
00:26:54|37479.48
00:26:54|37479.48
00:26:55|37476.84
00:26:56|37476.84
00:26:57|37476.84
00:26:58|37476.84
00:27:00|37484.02
00:27:01|37484.02
00:27:01|37484.02
00:27:03|37479.53
00:27:04|37479.53
00:27:05|37479.53
00:27:06|37479.53
00:27:07|37479.53
00:27:08|37479.53
00:27:09|37479.53
00:27:10|37484.6
00:27:10|37484.6
00:27:12|37488.
00:27:13|37488.
00:27:14|37485.88
00:27:15|37485.88
00:27:15|37487.78
00:27:17|37487.78
00:27:18|37487.78
00:27:20|37485.92
00:27:21|37488.18
00:27:21|37492.12
00:27:22|37492.12
00:27:23|37492.12
00:27:24|37492.12
00:27:25|37492.12
00:27:26|37489.06
00:27:27|37492.08
00:27:28|37492.08
00:27:29|37492.08
00:27:30|37492.08
00:27:31|37492.08
00:27:32|37488.92
00:27:33|37488.92
00:27:34|37488.92
00:27:36|37490.69
00:27:37|37490.69
00:27:37|37490.69
00:27:38|37497.93
00:27:39|37497.93
00:27:40|37497.93
00:27:42|37497.93
00:27:43|37497.93
00:27:45|37497.93
00:27:46|37497.93
00:27:46|37497.93
00:27:49|37492.12
00:27:50|37492.12
00:27:50|37492.12
00:27:52|37492.12
00:27:53|37492.12
00:27:54|37492.12
00:27:55|37492.12
00:27:57|37492.12
00:27:58|37492.12
00:28:00|37492.12
00:28:00|37492.12
00:28:01|37492.12
00:28:02|37492.12
00:28:05|37492.12
00:28:05|37492.12
00:28:06|37492.12
00:28:08|37492.12
00:28:08|37492.12
00:28:09|37492.12
00:28:10|37492.12
00:28:11|37492.12
00:28:12|37492.13
00:28:13|37492.13
00:28:14|37492.12
00:28:15|37492.11
00:28:16|37492.11
00:28:17|37492.12
00:28:18|37492.12
00:28:20|37491.92
00:28:20|37491.92
00:28:21|37491.92
00:28:22|37489.5
00:28:23|37489.5
00:28:24|37489.5
00:28:25|37489.5
00:28:27|37489.5
00:28:27|37489.5
00:28:28|37491.86
00:28:29|37491.86
00:28:30|37491.86
00:28:31|37491.86
00:28:32|37491.86
00:28:33|37492.11
00:28:34|37492.11
00:28:35|37492.11
00:28:36|37492.11
00:28:37|37492.11
00:28:38|37492.11
00:28:40|37492.11
00:28:40|37492.11
00:28:41|37492.11
00:28:43|37492.11
00:28:44|37492.11
00:28:46|37491.7
00:28:48|37492.12
00:28:50|37492.02
00:28:51|37492.01
00:28:51|37491.34
00:28:53|37491.34
00:28:53|37491.34
00:28:54|37491.34
00:28:55|37491.34
00:28:57|37491.34
00:28:57|37490.87
00:28:58|37490.87
00:28:59|37490.86
00:29:00|37490.47
00:29:01|37490.47
00:29:03|37490.47
00:29:03|37490.47
00:29:04|37492.
00:29:06|37492.
00:29:07|37492.12
00:29:08|37492.13
00:29:10|37492.13
00:29:11|37492.13
00:29:12|37492.13
00:29:13|37506.34
00:29:14|37506.34
00:29:15|37504.34
00:29:16|37504.34
00:29:17|37512.7
00:29:18|37508.44
00:29:19|37516.
00:29:20|37529.99
00:29:21|37529.99
00:29:22|37529.67
00:29:23|37529.67
00:29:24|37529.67
00:29:25|37529.67
00:29:26|37529.67
00:29:27|37530.
00:29:28|37530.
00:29:29|37524.33
00:29:30|37524.33
00:29:31|37523.28
00:29:32|37523.28
00:29:33|37529.88
00:29:34|37529.88
00:29:35|37529.88
00:29:36|37529.88
00:29:37|37531.02
00:29:38|37531.02
00:29:39|37529.82
00:29:40|37529.82
00:29:41|37529.82
00:29:42|37529.82
00:29:43|37529.82
00:29:45|37529.82
00:29:47|37535.11
00:29:49|37535.11
00:29:49|37535.11
00:29:51|37535.11
00:29:53|37535.11
00:29:55|37530.68
00:29:56|37532.07
00:29:57|37531.32
00:29:57|37531.32
00:29:58|37531.32
00:29:59|37531.32
00:30:01|37520.14
00:30:02|37520.14
00:30:03|37525.11
00:30:04|37526.98
00:30:04|37526.98
00:30:06|37526.98
00:30:06|37524.67
00:30:07|37524.72
00:30:08|37524.72
00:30:10|37524.72
00:30:11|37522.69
00:30:12|37522.71
00:30:13|37522.71
00:30:14|37522.71
00:30:15|37516.53
00:30:16|37516.53
00:30:17|37516.53
00:30:18|37510.02
00:30:19|37510.02
00:30:20|37510.02
00:30:21|37510.02
00:30:22|37510.02
00:30:23|37510.02
00:30:24|37510.02
00:30:25|37510.02
00:30:26|37510.02
00:30:27|37510.02
00:30:28|37515.14
00:30:29|37515.14
00:30:30|37515.14
00:30:31|37515.14
00:30:32|37505.79
00:30:33|37498.55
00:30:34|37498.55
00:30:35|37498.55
00:30:36|37498.55
00:30:37|37498.55
00:30:38|37498.55
00:30:39|37498.55
00:30:40|37498.55
00:30:41|37498.55
00:30:42|37498.55
00:30:43|37498.55
00:30:44|37498.55
00:30:46|37501.21
00:30:48|37501.21
00:30:49|37501.21
00:30:51|37501.21
00:30:52|37502.34
00:30:53|37502.34
00:30:54|37502.34
00:30:55|37502.34
00:30:56|37502.34
00:30:57|37502.34
00:30:58|37502.34
00:30:59|37502.34
00:31:00|37501.18
00:31:01|37501.18
00:31:02|37501.18
00:31:03|37501.18
00:31:04|37501.18
00:31:05|37501.18
00:31:06|37501.18
00:31:07|37501.18
00:31:08|37501.18
00:31:09|37508.4
00:31:11|37508.4
00:31:12|37510.67
00:31:13|37510.67
00:31:14|37514.93
00:31:15|37514.93
00:31:16|37520.26
00:31:17|37520.26
00:31:19|37524.85
00:31:20|37524.93
00:31:21|37524.93
00:31:21|37524.93
00:31:23|37524.93
00:31:23|37524.93
00:31:25|37523.45
00:31:25|37523.45
00:31:27|37523.45
00:31:28|37523.45
00:31:29|37523.45
00:31:29|37523.45
00:31:31|37522.77
00:31:31|37520.09
00:31:32|37520.09
00:31:34|37520.09
00:31:35|37520.09
00:31:36|37520.09
00:31:37|37520.09
00:31:37|37520.09
00:31:39|37508.43
00:31:40|37508.43
00:31:40|37508.43
00:31:42|37508.43
00:31:43|37508.45
00:31:43|37508.41
00:31:45|37508.41
00:31:47|37508.41
00:31:49|37508.41
00:31:50|37508.41
00:31:51|37508.41
00:31:52|37508.41
00:31:53|37508.41
00:31:54|37508.41
00:31:56|37508.41
00:31:57|37508.41
00:31:58|37508.41
00:32:00|37491.77
00:32:00|37491.77
00:32:02|37491.77
00:32:03|37491.77
00:32:05|37491.77
00:32:05|37479.94
00:32:07|37470.23
00:32:07|37449.4
00:32:08|37444.22
00:32:09|37450.93
00:32:10|37450.93
00:32:11|37463.49
00:32:12|37463.48
00:32:14|37463.48
00:32:15|37463.48
00:32:16|37467.91
00:32:17|37467.91
00:32:18|37468.59
00:32:19|37468.59
00:32:20|37468.59
00:32:21|37470.81
00:32:22|37470.81
00:32:23|37470.81
00:32:24|37470.81
00:32:25|37470.81
00:32:26|37470.81
00:32:27|37469.62
00:32:28|37469.62
00:32:29|37467.12
00:32:30|37467.12
00:32:31|37456.17
00:32:32|37456.17
00:32:33|37461.34
00:32:34|37461.35
00:32:36|37465.02
00:32:37|37465.01
00:32:37|37465.01
00:32:38|37465.01
00:32:40|37458.35
00:32:41|37458.35
00:32:41|37459.79
00:32:43|37459.79
00:32:44|37459.79
00:32:45|37459.79
00:32:46|37459.79
00:32:48|37459.79
00:32:48|37459.79
00:32:50|37466.47
00:32:51|37466.47
00:32:53|37466.47
00:32:54|37466.47
00:32:55|37453.25
00:32:56|37450.72
00:32:57|37450.41
00:32:58|37450.41
00:32:59|37450.41
00:33:01|37450.41
00:33:02|37450.41
00:33:02|37450.41
00:33:04|37450.41
00:33:05|37450.41
00:33:05|37450.41
00:33:06|37450.41
00:33:08|37450.41
00:33:08|37447.96
00:33:09|37447.96
00:33:11|37447.96
00:33:12|37447.96
00:33:12|37447.96
00:33:14|37447.96
00:33:15|37447.96
00:33:16|37447.96
00:33:17|37447.96
00:33:18|37447.96
00:33:19|37448.33
00:33:20|37448.33
00:33:21|37448.33
00:33:22|37448.33
00:33:23|37448.68
00:33:25|37450.43
00:33:27|37450.55
00:33:27|37441.37
00:33:28|37441.37
00:33:29|37428.06
00:33:30|37428.06
00:33:31|37428.06
00:33:32|37435.72
00:33:33|37435.72
00:33:34|37435.72
00:33:35|37435.72
00:33:36|37435.72
00:33:37|37450.4
00:33:38|37450.4
00:33:39|37450.4
00:33:40|37450.73
00:33:41|37450.73
00:33:42|37459.49
00:33:43|37459.49
00:33:44|37459.49
00:33:45|37459.49
00:33:46|37459.49
00:33:49|37459.49
00:33:50|37459.49
00:33:51|37452.56
00:33:52|37452.56
00:33:53|37452.56
00:33:55|37452.56
00:33:56|37456.55
00:33:58|37456.55
00:33:59|37456.55
00:34:00|37456.55
00:34:01|37458.01
00:34:01|37457.8
00:34:03|37457.8
00:34:04|37457.8
00:34:05|37457.8
00:34:06|37457.8
00:34:07|37457.8
00:34:08|37457.8
00:34:09|37441.88
00:34:10|37441.88
00:34:11|37441.88
00:34:12|37437.76
00:34:13|37441.95
00:34:14|37441.08
00:34:15|37431.98
00:34:16|37430.1
00:34:17|37430.1
00:34:18|37430.1
00:34:19|37430.1
00:34:20|37434.14
00:34:21|37434.14
00:34:22|37441.33
00:34:23|37441.33
00:34:24|37441.98
00:34:25|37441.98
00:34:26|37441.98
00:34:27|37441.09
00:34:28|37441.09
00:34:29|37441.09
00:34:30|37441.09
00:34:31|37441.09
00:34:32|37441.09
00:34:33|37441.09
00:34:34|37441.09
00:34:35|37441.09
00:34:36|37438.94
00:34:37|37430.17
00:34:38|37432.07
00:34:39|37432.07
00:34:40|37432.07
00:34:41|37444.05
00:34:42|37446.35
00:34:43|37446.35
00:34:44|37446.35
00:34:45|37446.35
00:34:46|37446.35
00:34:47|37446.35
00:34:48|37441.87
00:34:49|37441.87
00:34:50|37441.87
00:34:51|37441.8
00:34:53|37441.8
00:34:53|37441.8
00:34:54|37441.8
00:34:56|37436.99
00:34:56|37437.96
00:34:58|37437.96
00:35:00|37437.96
00:35:01|37437.96
00:35:02|37437.96
00:35:04|37437.96
00:35:05|37430.17
00:35:06|37430.17
00:35:07|37430.17
00:35:08|37432.92
00:35:09|37432.92
00:35:10|37433.38
00:35:11|37433.38
00:35:12|37433.38
00:35:13|37433.38
00:35:13|37433.38
00:35:14|37433.38
00:35:15|37433.38
00:35:16|37433.38
00:35:18|37433.38
00:35:18|37433.38
00:35:20|37433.38
00:35:21|37430.17
00:35:22|37430.17
00:35:23|37430.17
00:35:24|37430.17
00:35:25|37430.17
00:35:26|37430.17
00:35:27|37430.17
00:35:28|37430.17
00:35:29|37430.17
00:35:29|37430.17
00:35:31|37430.17
00:35:32|37430.17
00:35:32|37422.12
00:35:34|37422.12
00:35:35|37422.12
00:35:36|37422.23
00:35:37|37422.23
00:35:38|37422.3
00:35:39|37422.3
00:35:40|37423.63
00:35:41|37423.63
00:35:42|37423.63
00:35:43|37423.63
00:35:43|37423.63
00:35:45|37423.63
00:35:46|37419.93
00:35:47|37419.93
00:35:48|37419.93
00:35:49|37419.92
00:35:51|37419.92
00:35:52|37419.92
00:35:54|37419.92
00:35:54|37419.92
00:35:56|37407.92
00:35:58|37409.85
00:35:59|37409.85
00:36:00|37409.85
00:36:02|37409.92
00:36:03|37409.92
00:36:04|37409.33
00:36:05|37402.64
00:36:06|37402.64
00:36:07|37402.64
00:36:08|37402.64
00:36:09|37402.64
00:36:10|37405.78
00:36:12|37405.78
00:36:13|37405.78
00:36:13|37405.78
00:36:15|37405.78
00:36:16|37408.27
00:36:17|37408.27
00:36:18|37408.27
00:36:18|37408.27
00:36:20|37408.27
00:36:21|37408.27
00:36:22|37404.12
00:36:23|37404.12
00:36:24|37404.2
00:36:25|37415.63
00:36:26|37415.64
00:36:27|37415.64
00:36:28|37423.99
00:36:30|37422.51
00:36:30|37422.51
00:36:31|37422.51
00:36:32|37422.51
00:36:33|37422.51
00:36:34|37424.13
00:36:35|37431.11
00:36:36|37431.11
00:36:37|37432.71
00:36:39|37432.71
00:36:40|37432.71
00:36:41|37432.71
00:36:41|37432.71
00:36:42|37432.71
00:36:44|37432.71
00:36:44|37432.71
00:36:46|37421.16
00:36:46|37418.71
00:36:47|37418.61
00:36:48|37418.61
00:36:50|37418.61
00:36:52|37418.61
00:36:53|37418.61
00:36:54|37418.61
00:36:55|37416.19
00:36:56|37416.19
00:36:58|37416.19
00:36:59|37416.19
00:37:00|37416.19
00:37:02|37416.19
00:37:02|37403.6
00:37:03|37403.6
00:37:05|37404.41
00:37:06|37404.41
00:37:07|37404.41
00:37:08|37404.41
00:37:08|37404.41
00:37:09|37404.41
00:37:12|37404.41
00:37:12|37404.41
00:37:14|37404.41
00:37:15|37404.41
00:37:16|37404.41
00:37:17|37404.41
00:37:18|37404.41
00:37:19|37404.41
00:37:20|37404.41
00:37:21|37404.41
00:37:22|37404.41
00:37:23|37404.41
00:37:24|37357.5
00:37:25|37355.16
00:37:26|37357.51
00:37:27|37357.51
00:37:28|37362.78
00:37:29|37362.78
00:37:31|37362.78
00:37:31|37362.78
00:37:32|37378.1
00:37:33|37378.1
00:37:34|37370.36
00:37:35|37370.36
00:37:36|37374.46
00:37:37|37374.46
00:37:38|37376.33
00:37:39|37376.33
00:37:40|37376.33
00:37:41|37376.33
00:37:42|37376.33
00:37:43|37376.33
00:37:44|37376.33
00:37:45|37376.94
00:37:46|37376.94
00:37:47|37376.94
00:37:48|37376.94
00:37:49|37383.12
00:37:50|37383.12
00:37:52|37383.12
00:37:54|37376.2
00:37:55|37378.62
00:37:57|37378.62
00:37:58|37387.99
00:38:00|37385.12
00:38:00|37383.59
00:38:02|37383.59
00:38:03|37380.13
00:38:04|37380.13
00:38:05|37380.13
00:38:06|37380.13
00:38:07|37380.13
00:38:08|37380.13
00:38:09|37380.13
00:38:10|37380.13
00:38:10|37380.13
00:38:12|37380.13
00:38:13|37380.13
00:38:14|37381.34
00:38:15|37388.22
00:38:16|37388.22
00:38:16|37388.22
00:38:18|37380.57
00:38:18|37380.57
00:38:19|37380.49
00:38:21|37380.49
00:38:22|37380.49
00:38:23|37380.49
00:38:24|37380.49
00:38:25|37380.49
00:38:26|37380.49
00:38:27|37378.66
00:38:28|37378.66
00:38:28|37378.66
00:38:29|37381.33
00:38:31|37381.33
00:38:32|37381.33
00:38:33|37381.33
00:38:34|37379.47
00:38:35|37388.25
00:38:36|37388.25
00:38:37|37388.25
00:38:38|37388.25
00:38:39|37388.25
00:38:40|37388.25
00:38:41|37388.25
00:38:42|37388.25
00:38:43|37388.25
00:38:44|37388.25
00:38:45|37385.95
00:38:46|37385.95
00:38:47|37388.27
00:38:48|37388.13
00:38:49|37388.12
00:38:50|37388.12
00:38:52|37388.12
00:38:54|37387.99
00:38:56|37391.21
00:38:56|37395.22
00:38:57|37396.99
00:38:59|37399.47
00:39:00|37399.47
00:39:01|37391.97
00:39:02|37391.97
00:39:03|37391.97
00:39:04|37391.97
00:39:05|37391.97
00:39:07|37386.23
00:39:09|37385.59
00:39:10|37385.59
00:39:11|37385.59
00:39:11|37385.59
00:39:13|37385.59
00:39:13|37385.59
00:39:14|37385.59
00:39:17|37385.59
00:39:17|37385.59
00:39:18|37385.59
00:39:19|37385.59
00:39:20|37385.59
00:39:21|37385.59
00:39:22|37385.59
00:39:23|37387.6
00:39:24|37387.6
00:39:25|37387.6
00:39:27|37387.39
00:39:27|37387.42
00:39:28|37386.54
00:39:29|37386.54
00:39:30|37386.54
00:39:31|37376.18
00:39:32|37380.
00:39:33|37380.
00:39:34|37374.04
00:39:35|37366.01
00:39:36|37365.75
00:39:38|37365.75
00:39:38|37367.86
00:39:39|37367.86
00:39:40|37367.86
00:39:41|37367.86
00:39:42|37367.86
00:39:43|37367.86
00:39:44|37364.65
00:39:45|37364.65
00:39:46|37364.65
00:39:47|37364.65
00:39:48|37364.65
00:39:50|37364.65
00:39:50|37364.65
00:39:52|37364.65
00:39:53|37364.65
00:39:55|37365.13
00:39:57|37369.85
00:39:58|37369.92
00:39:59|37369.92
00:39:59|37369.92
00:40:02|37369.92
00:40:02|37375.81
00:40:03|37375.81
00:40:04|37375.81
00:40:05|37375.81
00:40:06|37376.54
00:40:07|37376.54
00:40:08|37376.54
00:40:09|37376.54
00:40:10|37371.14
00:40:11|37370.76
00:40:12|37370.76
00:40:13|37368.4
00:40:14|37370.
00:40:16|37370.
00:40:16|37365.24
00:40:17|37365.24
00:40:18|37365.24
00:40:19|37365.24
00:40:20|37364.34
00:40:21|37364.34
00:40:23|37364.34
00:40:23|37364.34
00:40:25|37365.62
00:40:26|37365.62
00:40:27|37352.36
00:40:28|37353.22
00:40:29|37353.22
00:40:30|37353.22
00:40:31|37353.43
00:40:32|37353.43
00:40:33|37353.43
00:40:34|37353.43
00:40:35|37353.15
00:40:36|37343.87
00:40:38|37344.79
00:40:38|37344.
00:40:40|37343.78
00:40:41|37343.77
00:40:41|37343.77
00:40:43|37333.21
00:40:43|37332.56
00:40:45|37332.56
00:40:45|37332.56
00:40:46|37332.56
00:40:48|37332.56
00:40:49|37329.04
00:40:50|37329.04
00:40:51|37329.04
00:40:52|37327.12
00:40:53|37324.43
00:40:54|37325.48
00:40:56|37325.48
00:40:58|37320.44
00:40:58|37317.44
00:40:59|37317.43
00:41:00|37317.43
00:41:02|37317.52
00:41:02|37317.52
00:41:03|37319.66
00:41:05|37313.01
00:41:06|37313.89
00:41:06|37314.7
00:41:07|37314.7
00:41:08|37314.7
00:41:09|37314.7
00:41:10|37314.7
00:41:11|37323.49
00:41:12|37323.49
00:41:14|37323.49
00:41:16|37331.15
00:41:17|37330.
00:41:18|37330.
00:41:19|37330.
00:41:21|37330.
00:41:22|37318.02
00:41:22|37318.02
00:41:23|37318.02
00:41:25|37329.15
00:41:25|37328.32
00:41:27|37328.32
00:41:27|37319.9
00:41:28|37319.9
00:41:29|37319.9
00:41:31|37319.9
00:41:32|37319.9
00:41:33|37319.9
00:41:34|37319.9
00:41:35|37319.9
00:41:35|37319.9
00:41:37|37319.9
00:41:38|37319.9
00:41:39|37319.9
00:41:40|37321.87
00:41:41|37321.87
00:41:42|37321.87
00:41:43|37325.09
00:41:44|37328.52
00:41:45|37332.06
00:41:46|37332.06
00:41:47|37332.06
00:41:48|37332.06
00:41:49|37332.06
00:41:50|37332.06
00:41:51|37332.06
00:41:52|37329.68
00:41:53|37329.68
00:41:54|37329.68
00:41:55|37329.68
00:41:57|37329.68
00:41:59|37329.68
00:42:00|37329.68
00:42:02|37329.68
00:42:02|37329.68
00:42:04|37331.57
00:42:05|37331.29
00:42:06|37325.86
00:42:07|37325.86
00:42:08|37325.86
00:42:09|37325.86
00:42:10|37325.86
00:42:11|37325.86
00:42:12|37325.86
00:42:13|37325.86
00:42:14|37339.1
00:42:16|37339.1
00:42:17|37339.1
00:42:17|37339.03
00:42:18|37339.03
00:42:19|37339.03
00:42:21|37339.03
00:42:21|37339.03
00:42:23|37339.03
00:42:24|37339.03
00:42:25|37339.03
00:42:26|37339.03
00:42:27|37339.03
00:42:28|37339.03
00:42:28|37339.03
00:42:30|37339.03
00:42:30|37329.45
00:42:32|37322.69
00:42:32|37322.69
00:42:34|37318.14
00:42:35|37318.14
00:42:35|37318.14
00:42:37|37318.14
00:42:37|37318.14
00:42:39|37318.14
00:42:40|37318.14
00:42:41|37318.14
00:42:42|37317.16
00:42:43|37317.16
00:42:44|37317.16
00:42:45|37317.16
00:42:46|37315.05
00:42:47|37312.96
00:42:47|37312.96
00:42:49|37307.51
00:42:50|37307.51
00:42:51|37307.51
00:42:52|37307.77
00:42:53|37307.77
00:42:54|37307.77
00:42:54|37306.06
00:42:56|37306.06
00:42:58|37309.
00:42:58|37317.12
00:43:00|37312.67
00:43:00|37312.67
00:43:02|37312.67
00:43:02|37312.67
00:43:03|37312.67
00:43:05|37312.67
00:43:06|37312.67
00:43:07|37314.12
00:43:08|37314.12
00:43:09|37313.28
00:43:10|37303.32
00:43:10|37303.32
00:43:12|37314.14
00:43:14|37313.15
00:43:15|37310.71
00:43:15|37310.71
00:43:16|37310.71
00:43:18|37304.3
00:43:19|37304.3
00:43:19|37304.3
00:43:20|37304.3
00:43:22|37304.3
00:43:22|37304.3
00:43:23|37304.3
00:43:24|37312.03
00:43:26|37315.09
00:43:26|37315.09
00:43:27|37315.09
00:43:28|37315.09
00:43:29|37312.46
00:43:31|37312.46
00:43:31|37312.46
00:43:32|37312.46
00:43:33|37319.06
00:43:34|37319.06
00:43:36|37319.06
00:43:36|37319.06
00:43:37|37324.58
00:43:38|37327.67
00:43:39|37325.79
00:43:41|37325.79
00:43:42|37326.48
00:43:42|37327.96
00:43:44|37327.96
00:43:45|37327.96
00:43:46|37327.96
00:43:47|37325.27
00:43:47|37325.27
00:43:48|37325.27
00:43:50|37325.27
00:43:51|37325.27
00:43:51|37325.27
00:43:52|37325.27
00:43:54|37325.27
00:43:55|37325.27
00:43:56|37325.27
00:43:57|37325.27
00:43:59|37320.69
00:43:59|37320.69
00:44:01|37320.69
00:44:01|37320.69
00:44:03|37320.69
00:44:04|37316.55
00:44:05|37316.55
00:44:06|37316.55
00:44:07|37316.55
00:44:08|37316.55
00:44:09|37316.55
00:44:10|37316.55
00:44:11|37316.55
00:44:12|37316.55
00:44:13|37316.55
00:44:14|37316.55
00:44:15|37316.55
00:44:16|37316.55
00:44:17|37295.5
00:44:18|37295.5
00:44:19|37295.5
00:44:20|37295.5
00:44:21|37295.5
00:44:23|37295.5
00:44:23|37295.5
00:44:24|37295.5
00:44:25|37295.5
00:44:26|37295.5
00:44:27|37295.5
00:44:28|37295.5
00:44:29|37303.1
00:44:30|37304.16
00:44:32|37304.16
00:44:32|37305.26
00:44:33|37306.92
00:44:35|37306.92
00:44:35|37306.92
00:44:36|37306.92
00:44:38|37311.98
00:44:38|37311.98
00:44:40|37311.98
00:44:40|37311.98
00:44:41|37311.98
00:44:42|37311.98
00:44:43|37311.98
00:44:44|37312.22
00:44:45|37315.98
00:44:46|37315.98
00:44:47|37316.73
00:44:48|37316.73
00:44:50|37316.73
00:44:50|37316.73
00:44:52|37316.73
00:44:53|37316.73
00:44:54|37316.73
00:44:54|37316.73
00:44:55|37316.73
00:44:56|37316.73
00:44:57|37316.73
00:45:00|37306.45
00:45:00|37306.45
00:45:02|37315.34
00:45:02|37324.15
00:45:04|37323.79
00:45:05|37323.01
00:45:06|37323.01
00:45:07|37323.01
00:45:08|37323.01
00:45:09|37323.01
00:45:10|37323.01
00:45:11|37326.58
00:45:12|37317.62
00:45:13|37317.62
00:45:14|37317.62
00:45:16|37317.62
00:45:16|37327.69
00:45:18|37327.69
00:45:20|37327.69
00:45:20|37331.41
00:45:21|37330.12
00:45:22|37325.83
00:45:23|37325.83
00:45:24|37325.83
00:45:25|37325.83
00:45:26|37325.83
00:45:27|37325.83
00:45:28|37331.43
00:45:29|37331.43
00:45:30|37331.43
00:45:31|37331.43
00:45:32|37331.43
00:45:33|37331.43
00:45:34|37331.43
00:45:35|37331.43
00:45:36|37331.43
00:45:37|37333.13
00:45:38|37333.13
00:45:39|37337.71
00:45:40|37337.71
00:45:41|37337.71
00:45:42|37337.71
00:45:43|37337.71
00:45:44|37337.71
00:45:46|37336.01
00:45:46|37336.01
00:45:47|37332.42
00:45:48|37332.42
00:45:49|37332.42
00:45:50|37331.33
00:45:52|37331.33
00:45:52|37331.33
00:45:53|37324.48
00:45:54|37317.74
00:45:55|37320.39
00:45:56|37320.39
00:45:57|37316.88
00:45:58|37316.88
00:46:00|37314.59
00:46:02|37314.59
00:46:03|37314.59
00:46:05|37312.49
00:46:05|37310.64
00:46:07|37310.64
00:46:08|37310.
00:46:09|37310.
00:46:10|37313.12
00:46:11|37313.12
00:46:11|37313.12
00:46:12|37313.12
00:46:13|37313.12
00:46:14|37313.12
00:46:16|37313.12
00:46:16|37313.12
00:46:17|37313.12
00:46:18|37313.12
00:46:19|37302.34
00:46:20|37302.34
00:46:23|37302.34
00:46:23|37302.34
00:46:24|37302.34
00:46:25|37302.34
00:46:26|37302.34
00:46:27|37302.34
00:46:29|37307.9
00:46:29|37306.15
00:46:31|37306.15
00:46:31|37306.15
00:46:32|37306.15
00:46:35|37306.15
00:46:35|37306.15
00:46:36|37306.15
00:46:37|37297.65
00:46:38|37297.65
00:46:39|37297.65
00:46:40|37297.65
00:46:41|37297.65
00:46:42|37288.56
00:46:43|37288.56
00:46:44|37288.56
00:46:45|37294.52
00:46:46|37294.52
00:46:47|37296.48
00:46:48|37296.48
00:46:49|37296.69
00:46:50|37296.69
00:46:51|37296.69
00:46:52|37296.69
00:46:53|37292.81
00:46:54|37291.21
00:46:55|37288.85
00:46:56|37288.85
00:46:57|37288.85
00:46:58|37293.86
00:46:59|37296.85
00:47:01|37296.85
00:47:03|37296.85
00:47:04|37296.85
00:47:04|37292.37
00:47:06|37292.37
00:47:07|37298.75
00:47:09|37301.58
00:47:09|37301.58
00:47:10|37301.58
00:47:11|37301.58
00:47:12|37301.58
00:47:13|37301.58
00:47:14|37301.58
00:47:15|37301.58
00:47:16|37301.58
00:47:17|37301.58
00:47:19|37301.58
00:47:19|37301.58
00:47:20|37301.58
00:47:21|37301.58
00:47:22|37300.95
00:47:23|37300.95
00:47:24|37300.95
00:47:25|37300.95
00:47:26|37300.95
00:47:27|37300.95
00:47:28|37300.95
00:47:30|37300.95
00:47:31|37314.83
00:47:32|37314.83
00:47:33|37314.83
00:47:34|37314.83
00:47:35|37314.83
00:47:36|37314.83
00:47:37|37314.83
00:47:38|37310.07
00:47:39|37312.68
00:47:40|37312.68
00:47:41|37312.68
00:47:42|37320.82
00:47:43|37320.82
00:47:44|37320.82
00:47:45|37320.82
00:47:46|37320.82
00:47:47|37320.35
00:47:48|37320.35
00:47:49|37320.35
00:47:50|37320.35
00:47:51|37320.35
00:47:52|37320.35
00:47:53|37320.35
00:47:54|37320.35
00:47:55|37320.35
00:47:56|37320.35
00:47:57|37320.35
00:47:58|37317.31
00:47:59|37317.31
00:48:00|37318.29
00:48:01|37316.82
00:48:03|37316.82
00:48:04|37316.82
00:48:05|37316.82
00:48:07|37316.82
00:48:08|37316.82
00:48:09|37316.82
00:48:10|37316.82
00:48:11|37316.82
00:48:12|37316.82
00:48:13|37319.77
00:48:14|37319.77
00:48:14|37319.77
00:48:16|37319.77
00:48:17|37323.76
00:48:18|37327.18
00:48:19|37327.18
00:48:20|37327.31
00:48:21|37327.3
00:48:22|37327.66
00:48:23|37327.66
00:48:24|37327.66
00:48:25|37327.66
00:48:26|37327.66
00:48:26|37327.66
00:48:27|37329.6
00:48:29|37329.6
00:48:30|37329.6
00:48:31|37329.6
00:48:32|37337.85
00:48:33|37338.17
00:48:34|37338.17
00:48:34|37328.85
00:48:35|37328.85
00:48:36|37328.85
00:48:38|37328.85
00:48:39|37328.85
00:48:39|37328.85
00:48:41|37328.85
00:48:42|37331.35
00:48:43|37331.35
00:48:44|37331.35
00:48:45|37331.74
00:48:46|37331.83
00:48:47|37331.83
00:48:48|37331.83
00:48:49|37331.83
00:48:50|37331.83
00:48:50|37324.9
00:48:51|37328.86
00:48:53|37328.86
00:48:54|37327.1
00:48:55|37327.1
00:48:56|37327.1
00:48:57|37327.1
00:48:57|37319.37
00:48:59|37319.39
00:48:59|37306.05
00:49:01|37306.05
00:49:02|37306.05
00:49:04|37306.69
00:49:04|37306.69
00:49:06|37306.69
00:49:07|37316.09
00:49:08|37316.09
00:49:08|37316.09
00:49:10|37316.09
00:49:11|37316.09
00:49:13|37316.09
00:49:14|37316.09
00:49:14|37316.09
00:49:15|37316.09
00:49:16|37316.09
00:49:17|37316.09
00:49:18|37316.09
00:49:19|37316.09
00:49:20|37326.2
00:49:21|37326.2
00:49:22|37326.2
00:49:23|37326.2
00:49:24|37326.2
00:49:26|37326.2
00:49:26|37327.37
00:49:27|37327.37
00:49:29|37327.37
00:49:29|37327.37
00:49:31|37327.37
00:49:32|37327.37
00:49:32|37318.07
00:49:34|37316.97
00:49:34|37311.56
00:49:35|37311.55
00:49:37|37311.55
00:49:38|37311.55
00:49:39|37311.55
00:49:40|37311.55
00:49:41|37311.55
00:49:42|37311.55
00:49:42|37311.55
00:49:43|37311.55
00:49:44|37311.55
00:49:46|37311.55
00:49:46|37311.55
00:49:47|37311.56
00:49:48|37308.97
00:49:49|37308.97
00:49:50|37311.04
00:49:51|37311.04
00:49:52|37311.69
00:49:53|37311.69
00:49:55|37311.69
00:49:55|37311.69
00:49:56|37311.69
00:49:58|37311.69
00:49:59|37310.49
00:50:00|37310.49
00:50:00|37310.49
00:50:01|37310.49
00:50:03|37310.49
00:50:05|37310.49
00:50:06|37310.49
00:50:08|37310.49
00:50:10|37310.49
00:50:10|37310.49
00:50:11|37310.49
00:50:12|37309.01
00:50:13|37309.01
00:50:15|37309.01
00:50:15|37310.07
00:50:17|37310.07
00:50:18|37310.07
00:50:19|37310.07
00:50:20|37310.07
00:50:21|37313.34
00:50:21|37313.42
00:50:22|37313.42
00:50:24|37313.42
00:50:24|37310.1
00:50:26|37310.1
00:50:27|37307.28
00:50:28|37307.28
00:50:28|37307.28
00:50:31|37307.25
00:50:32|37306.18
00:50:32|37306.18
00:50:34|37306.18
00:50:34|37306.18
00:50:35|37303.51
00:50:37|37303.51
00:50:37|37303.51
00:50:38|37303.51
00:50:39|37303.51
00:50:41|37308.44
00:50:41|37307.98
00:50:42|37307.89
00:50:43|37307.89
00:50:45|37307.89
00:50:46|37306.96
00:50:48|37306.59
00:50:48|37305.66
00:50:49|37305.66
00:50:50|37305.66
00:50:51|37305.66
00:50:52|37305.66
00:50:53|37305.66
00:50:54|37311.76
00:50:55|37307.66
00:50:56|37307.23
00:50:57|37307.23
00:50:58|37307.23
00:50:59|37306.72
00:51:00|37306.72
00:51:01|37306.72
00:51:02|37306.72
00:51:03|37306.72
00:51:05|37306.72
00:51:07|37306.72
00:51:08|37308.08
00:51:09|37308.08
00:51:10|37306.36
00:51:12|37285.45
00:51:14|37290.49
00:51:15|37290.49
00:51:16|37290.49
00:51:18|37290.49
00:51:19|37290.49
00:51:20|37288.71
00:51:21|37288.71
00:51:22|37288.17
00:51:23|37288.17
00:51:24|37285.46
00:51:25|37285.46
00:51:26|37286.55
00:51:27|37278.78
00:51:28|37277.52
00:51:30|37277.52
00:51:30|37277.52
00:51:32|37277.52
00:51:33|37277.52
00:51:34|37277.52
00:51:35|37277.52
00:51:36|37275.57
00:51:37|37275.57
00:51:38|37275.58
00:51:39|37274.36
00:51:40|37274.36
00:51:41|37274.36
00:51:42|37274.36
00:51:43|37274.36
00:51:44|37270.07
00:51:46|37277.43
00:51:46|37277.43
00:51:47|37282.75
00:51:48|37282.75
00:51:49|37281.65
00:51:50|37281.65
00:51:51|37281.65
00:51:53|37281.65
00:51:54|37281.65
00:51:55|37290.49
00:51:55|37290.49
00:51:56|37290.49
00:51:57|37290.49
00:51:58|37292.72
00:51:59|37291.34
00:52:00|37291.34
00:52:01|37291.34
00:52:02|37291.34
00:52:03|37291.34
00:52:05|37291.34
00:52:07|37291.34
00:52:08|37291.34
00:52:09|37291.34
00:52:11|37295.98
00:52:11|37297.83
00:52:13|37297.83
00:52:14|37297.83
00:52:15|37297.83
00:52:16|37297.83
00:52:18|37304.12
00:52:19|37304.12
00:52:20|37304.12
00:52:21|37304.12
00:52:22|37304.12
00:52:23|37304.36
00:52:24|37303.34
00:52:25|37304.23
00:52:26|37304.23
00:52:27|37304.23
00:52:28|37304.23
00:52:29|37304.23
00:52:30|37304.23
00:52:31|37304.23
00:52:32|37304.23
00:52:33|37304.23
00:52:34|37299.6
00:52:35|37299.6
00:52:36|37299.6
00:52:37|37302.78
00:52:38|37302.78
00:52:39|37302.78
00:52:41|37302.56
00:52:41|37302.56
00:52:43|37302.56
00:52:44|37302.56
00:52:45|37302.56
00:52:46|37307.87
00:52:47|37305.36
00:52:49|37305.36
00:52:50|37311.04
00:52:51|37311.04
00:52:52|37311.04
00:52:53|37311.05
00:52:53|37311.05
00:52:54|37308.43
00:52:56|37308.43
00:52:56|37308.43
00:52:59|37311.16
00:52:59|37311.16
00:53:00|37311.16
00:53:02|37311.16
00:53:03|37314.11
00:53:04|37314.11
00:53:05|37314.11
00:53:07|37314.11
00:53:09|37322.24
00:53:09|37322.24
00:53:11|37322.24
00:53:13|37322.24
00:53:13|37322.24
00:53:15|37313.74
00:53:16|37313.74
00:53:16|37312.07
00:53:18|37313.71
00:53:20|37318.79
00:53:20|37318.79
00:53:22|37318.09
00:53:22|37318.09
00:53:23|37318.09
00:53:24|37318.09
00:53:26|37314.46
00:53:27|37314.46
00:53:28|37315.04
00:53:29|37315.04
00:53:31|37315.04
00:53:31|37315.04
00:53:32|37315.04
00:53:33|37315.04
00:53:34|37315.04
00:53:35|37315.03
00:53:37|37322.23
00:53:38|37318.93
00:53:39|37314.24
00:53:40|37316.24
00:53:41|37314.24
00:53:42|37314.24
00:53:43|37314.24
00:53:44|37314.24
00:53:45|37314.24
00:53:46|37314.24
00:53:47|37314.64
00:53:48|37314.64
00:53:49|37314.64
00:53:50|37314.64
00:53:51|37314.64
00:53:52|37314.64
00:53:53|37314.64
00:53:54|37314.64
00:53:55|37314.64
00:53:56|37314.64
00:53:57|37314.68
00:53:58|37314.68
00:53:59|37311.33
00:54:00|37314.05
00:54:02|37314.05
00:54:03|37314.05
00:54:04|37314.05
00:54:05|37314.05
00:54:06|37310.15
00:54:07|37310.13
00:54:09|37310.13
00:54:11|37310.13
00:54:11|37310.13
00:54:13|37310.13
00:54:14|37318.26
00:54:16|37318.26
00:54:17|37328.49
00:54:17|37328.49
00:54:20|37332.14
00:54:22|37332.14
00:54:23|37332.14
00:54:24|37332.14
00:54:26|37332.14
00:54:26|37332.14
00:54:27|37338.69
00:54:30|37338.69
00:54:31|37338.69
00:54:32|37338.69
00:54:32|37336.31
00:54:33|37336.31
00:54:34|37336.31
00:54:35|37338.49
00:54:36|37337.51
00:54:37|37336.97
00:54:38|37335.46
00:54:39|37335.48
00:54:40|37334.46
00:54:42|37335.64
00:54:43|37335.64
00:54:44|37335.64
00:54:45|37335.64
00:54:46|37335.64
00:54:47|37336.32
00:54:48|37337.82
00:54:49|37337.82
00:54:51|37337.82
00:54:52|37337.82
00:54:53|37338.88
00:54:54|37338.88
00:54:55|37338.88
00:54:56|37338.88
00:54:57|37338.88
00:54:58|37338.88
00:54:59|37338.88
00:55:00|37338.88
00:55:01|37338.88
00:55:02|37338.88
00:55:03|37333.73
00:55:03|37333.73
00:55:04|37333.73
00:55:05|37333.73
00:55:07|37333.73
00:55:08|37333.73
00:55:10|37333.73
00:55:12|37333.73
00:55:12|37328.62
00:55:14|37328.62
00:55:15|37330.4
00:55:17|37342.84
00:55:18|37350.11
00:55:20|37350.11
00:55:22|37350.11
00:55:22|37350.14
00:55:24|37350.14
00:55:24|37350.14
00:55:25|37350.14
00:55:27|37350.14
00:55:28|37350.14
00:55:28|37350.14
00:55:30|37355.21
00:55:30|37361.16
00:55:32|37361.16
00:55:34|37368.01
00:55:34|37368.01
00:55:35|37368.01
00:55:37|37368.01
00:55:37|37370.18
00:55:38|37370.18
00:55:39|37370.18
00:55:40|37370.18
00:55:41|37370.25
00:55:42|37370.25
00:55:43|37366.08
00:55:44|37366.08
00:55:46|37366.08
00:55:46|37367.51
00:55:48|37370.58
00:55:48|37372.58
00:55:49|37376.08
00:55:50|37376.08
00:55:51|37376.08
00:55:52|37376.08
00:55:53|37376.08
00:55:54|37376.08
00:55:56|37376.08
00:55:58|37376.08
00:55:58|37376.08
00:55:59|37376.08
00:56:01|37376.08
00:56:01|37376.08
00:56:02|37378.6
00:56:04|37378.61
00:56:04|37378.61
00:56:05|37378.61
00:56:07|37378.61
00:56:08|37378.61
00:56:09|37378.61
00:56:09|37378.61
00:56:12|37387.31
00:56:14|37387.31
00:56:14|37387.31
00:56:16|37387.3
00:56:16|37387.3
00:56:18|37389.39
00:56:19|37389.39
00:56:20|37389.39
00:56:21|37388.72
00:56:22|37387.67
00:56:23|37387.67
00:56:24|37387.67
00:56:25|37387.67
00:56:26|37388.62
00:56:27|37388.62
00:56:28|37388.62
00:56:29|37388.62
00:56:31|37389.81
00:56:32|37389.81
00:56:33|37389.81
00:56:34|37390.04
00:56:35|37390.01
00:56:36|37388.17
00:56:37|37388.17
00:56:38|37388.17
00:56:39|37388.21
00:56:40|37388.21
00:56:41|37388.21
00:56:42|37396.69
00:56:43|37396.69
00:56:44|37396.69
00:56:45|37397.44
00:56:46|37397.44
00:56:47|37395.73
00:56:49|37395.73
00:56:49|37395.73
00:56:50|37395.81
00:56:52|37395.81
00:56:53|37395.81
00:56:53|37396.93
00:56:54|37390.88
00:56:55|37388.71
00:56:57|37388.71
00:56:58|37398.62
00:56:58|37401.35
00:56:59|37401.35
00:57:00|37396.55
00:57:02|37396.55
00:57:03|37398.22
00:57:04|37398.22
00:57:05|37398.22
00:57:06|37398.22
00:57:07|37399.41
00:57:08|37399.41
00:57:08|37399.41
00:57:10|37399.41
00:57:12|37399.41
00:57:14|37399.41
00:57:15|37398.99
00:57:15|37398.92
00:57:16|37398.92
00:57:18|37398.92
00:57:19|37398.92
00:57:19|37398.92
00:57:21|37398.92
00:57:21|37397.77
00:57:23|37397.77
00:57:24|37397.77
00:57:25|37397.77
00:57:26|37397.77
00:57:27|37397.77
00:57:28|37397.77
00:57:29|37399.26
00:57:31|37399.26
00:57:32|37399.26
00:57:33|37396.09
00:57:34|37396.09
00:57:34|37396.09
00:57:36|37396.09
00:57:37|37398.38
00:57:37|37383.24
00:57:38|37383.24
00:57:39|37383.24
00:57:41|37386.93
00:57:42|37384.61
00:57:43|37393.31
00:57:44|37391.22
00:57:45|37391.22
00:57:46|37388.28
00:57:47|37388.28
00:57:48|37388.28
00:57:49|37388.28
00:57:49|37374.92
00:57:51|37380.72
00:57:52|37380.73
00:57:53|37380.73
00:57:54|37380.73
00:57:55|37380.73
00:57:55|37380.73
00:57:57|37380.73
00:57:58|37387.07
00:57:59|37387.07
00:58:00|37387.07
00:58:01|37378.1
00:58:01|37378.1
00:58:02|37378.1
00:58:04|37378.1
00:58:05|37378.75
00:58:06|37378.75
00:58:06|37378.75
00:58:08|37378.75
00:58:09|37378.75
00:58:10|37378.75
00:58:10|37378.75
00:58:13|37378.75
00:58:13|37378.75
00:58:16|37378.75
00:58:16|37378.75
00:58:17|37378.75
00:58:19|37378.75
00:58:19|37356.53
00:58:21|37356.52
00:58:23|37356.52
00:58:24|37356.52
00:58:25|37359.82
00:58:26|37359.82
00:58:27|37359.82
00:58:28|37365.48
00:58:29|37375.55
00:58:30|37381.97
00:58:31|37381.97
00:58:32|37381.97
00:58:33|37381.97
00:58:35|37381.97
00:58:36|37377.53
00:58:38|37377.53
00:58:39|37377.53
00:58:40|37377.53
00:58:41|37377.53
00:58:42|37363.29
00:58:43|37363.29
00:58:43|37363.29
00:58:44|37363.29
00:58:45|37363.29
00:58:46|37366.24
00:58:48|37366.24
00:58:49|37369.77
00:58:49|37369.77
00:58:50|37369.77
00:58:52|37369.77
00:58:52|37366.89
00:58:53|37366.89
00:58:54|37366.89
00:58:55|37362.14
00:58:57|37362.14
00:58:58|37362.14
00:58:59|37362.14
00:58:59|37362.14
00:59:00|37362.08
00:59:01|37362.08
00:59:02|37362.08
00:59:03|37354.75
00:59:04|37354.75
00:59:05|37354.75
00:59:06|37354.75
00:59:07|37354.75
00:59:08|37355.23
00:59:10|37355.23
00:59:10|37355.23
00:59:12|37355.23
00:59:12|37355.23
00:59:15|37355.23
00:59:16|37355.23
00:59:18|37355.23
00:59:19|37355.23
00:59:20|37362.08
00:59:22|37362.08
00:59:23|37352.87
00:59:23|37352.87
00:59:25|37352.87
00:59:26|37352.87
00:59:27|37352.87
00:59:28|37352.87
00:59:29|37352.87
00:59:30|37352.87
00:59:31|37352.87
00:59:32|37352.87
00:59:33|37352.87
00:59:34|37352.87
00:59:35|37348.86
00:59:36|37348.86
00:59:37|37348.86
00:59:38|37348.86
00:59:39|37348.86
00:59:40|37352.32
00:59:41|37352.32
00:59:42|37352.32
00:59:43|37352.32
00:59:44|37352.32
00:59:45|37352.38
00:59:46|37352.38
00:59:47|37352.38
00:59:48|37352.38
00:59:49|37352.38
00:59:50|37352.38
00:59:51|37353.11
00:59:52|37353.11
00:59:53|37353.11
00:59:54|37353.11
00:59:55|37353.1
00:59:56|37353.1
00:59:58|37353.1
00:59:58|37343.77
00:59:59|37343.77
01:00:00|37343.77
01:00:01|37343.78
01:00:02|37364.92
01:00:04|37364.92
01:00:04|37364.92
01:00:05|37364.92
01:00:06|37364.92
01:00:07|37377.82
01:00:08|37377.82
01:00:10|37381.97
01:00:10|37381.97
01:00:11|37381.97
01:00:12|37381.97
01:00:14|37381.97
01:00:16|37381.97
01:00:17|37381.97
01:00:18|37381.97
01:00:19|37381.97
01:00:20|37381.97
01:00:21|37381.97
01:00:23|37381.12
01:00:24|37381.12
01:00:25|37381.13
01:00:25|37377.55
01:00:27|37377.55
01:00:28|37377.55
01:00:29|37381.96
01:00:30|37381.96
01:00:31|37378.14
01:00:32|37371.24
01:00:33|37371.24
01:00:35|37371.24
01:00:35|37371.24
01:00:37|37373.75
01:00:37|37375.51
01:00:39|37375.51
01:00:39|37375.51
01:00:40|37375.51
01:00:41|37375.51
01:00:43|37375.51
01:00:43|37379.75
01:00:44|37379.75
01:00:46|37381.85
01:00:46|37381.85
01:00:48|37381.86
01:00:48|37381.86
01:00:49|37381.86
01:00:50|37380.1
01:00:51|37379.54
01:00:52|37375.21
01:00:54|37375.21
01:00:54|37377.7
01:00:55|37377.7
01:00:56|37373.06
01:00:57|37373.06
01:00:58|37373.72
01:00:59|37373.72
01:01:00|37373.72
01:01:02|37373.72
01:01:02|37373.72
01:01:03|37373.72
01:01:05|37373.72
01:01:06|37373.72
01:01:06|37370.65
01:01:08|37372.05
01:01:08|37372.05
01:01:09|37375.22
01:01:11|37375.22
01:01:11|37375.99
01:01:12|37375.99
01:01:14|37375.99
01:01:16|37375.99
01:01:17|37375.99
01:01:19|37375.99
01:01:20|37375.99
01:01:21|37375.99
01:01:22|37375.99
01:01:23|37375.99
01:01:25|37375.99
01:01:25|37370.56
01:01:27|37370.56
01:01:28|37365.67
01:01:29|37365.67
01:01:30|37369.82
01:01:30|37369.82
01:01:32|37369.82
01:01:33|37369.82
01:01:34|37369.82
01:01:35|37369.82
01:01:35|37369.82
01:01:37|37369.82
01:01:38|37369.82
01:01:39|37369.82
01:01:40|37369.82
01:01:41|37369.82
01:01:42|37369.82
01:01:43|37369.82
01:01:44|37369.82
01:01:45|37369.82
01:01:46|37369.82
01:01:47|37369.86
01:01:48|37374.82
01:01:49|37374.82
01:01:50|37374.82
01:01:50|37374.82
01:01:52|37374.82
01:01:52|37374.82
01:01:54|37374.82
01:01:54|37374.82
01:01:55|37374.82
01:01:57|37374.82
01:01:58|37375.04
01:01:59|37375.04
01:02:00|37375.04
01:02:00|37372.83
01:02:02|37372.83
01:02:03|37372.83
01:02:04|37372.83
01:02:04|37372.83
01:02:06|37372.84
01:02:06|37372.84
01:02:08|37369.35
01:02:08|37368.72
01:02:09|37368.72
01:02:11|37364.5
01:02:13|37367.95
01:02:13|37368.62
01:02:15|37372.3
01:02:17|37372.3
01:02:18|37372.3
01:02:19|37372.3
01:02:21|37372.3
01:02:22|37373.68
01:02:23|37373.68
01:02:24|37373.68
01:02:24|37373.68
01:02:26|37373.68
01:02:27|37373.68
01:02:29|37373.68
01:02:30|37373.68
01:02:31|37373.68
01:02:32|37373.68
01:02:33|37373.68
01:02:33|37373.68
01:02:35|37374.99
01:02:36|37374.99
01:02:37|37374.99
01:02:38|37374.99
01:02:39|37374.99
01:02:40|37374.99
01:02:41|37380.58
01:02:42|37380.58
01:02:43|37380.58
01:02:43|37380.58
01:02:45|37379.8
01:02:45|37379.8
01:02:47|37379.8
01:02:48|37379.8
01:02:48|37379.8
01:02:50|37379.8
01:02:51|37379.8
01:02:52|37379.8
01:02:53|37379.8
01:02:54|37379.8
01:02:55|37379.8
01:02:56|37379.8
01:02:57|37379.8
01:02:58|37379.8
01:02:59|37379.8
01:03:00|37379.8
01:03:00|37382.05
01:03:02|37382.05
01:03:02|37388.16
01:03:03|37388.16
01:03:05|37388.16
01:03:06|37388.16
01:03:06|37388.16
01:03:07|37388.16
01:03:08|37388.16
01:03:10|37388.16
01:03:11|37388.16
01:03:12|37388.16
01:03:12|37388.16
01:03:13|37382.41
01:03:15|37378.16
01:03:16|37382.02
01:03:18|37380.77
01:03:20|37380.77
01:03:21|37380.77
01:03:22|37380.77
01:03:23|37380.77
01:03:24|37380.77
01:03:25|37380.77
01:03:26|37371.61
01:03:27|37371.61
01:03:29|37373.82
01:03:30|37373.9
01:03:31|37373.9
01:03:32|37373.9
01:03:33|37373.97
01:03:34|37373.83
01:03:35|37364.93
01:03:36|37364.93
01:03:37|37364.93
01:03:38|37364.93
01:03:40|37354.82
01:03:40|37354.82
01:03:42|37354.82
01:03:42|37354.82
01:03:44|37356.52
01:03:45|37354.31
01:03:46|37354.31
01:03:48|37340.9
01:03:48|37342.32
01:03:50|37342.32
01:03:50|37342.32
01:03:51|37342.32
01:03:52|37342.32
01:03:54|37342.32
01:03:54|37350.97
01:03:55|37351.14
01:03:56|37351.14
01:03:58|37351.14
01:03:59|37351.14
01:04:00|37351.14
01:04:00|37351.14
01:04:01|37355.47
01:04:04|37355.47
01:04:04|37361.88
01:04:05|37361.88
01:04:06|37367.29
01:04:08|37367.29
01:04:08|37367.29
01:04:09|37367.29
01:04:10|37367.29
01:04:11|37363.35
01:04:12|37363.35
01:04:13|37363.35
01:04:14|37363.35
01:04:15|37363.35
01:04:16|37363.35
01:04:18|37364.32
01:04:20|37366.66
01:04:21|37366.66
01:04:22|37366.66
01:04:22|37366.66
01:04:23|37366.66
01:04:26|37366.66
01:04:27|37374.71
01:04:28|37374.71
01:04:30|37374.71
01:04:31|37374.71
01:04:32|37374.71
01:04:33|37374.71
01:04:34|37374.71
01:04:35|37374.71
01:04:36|37373.68
01:04:37|37373.68
01:04:38|37373.68
01:04:39|37373.68
01:04:41|37373.69
01:04:42|37373.69
01:04:43|37373.69
01:04:44|37373.69
01:04:45|37373.69
01:04:47|37373.69
01:04:48|37373.69
01:04:48|37373.69
01:04:50|37373.69
01:04:50|37373.69
01:04:51|37373.69
01:04:54|37373.69
01:04:54|37373.69
01:04:55|37373.69
01:04:56|37373.69
01:04:57|37373.69
01:04:59|37373.69
01:04:59|37373.54
01:05:00|37373.54
01:05:01|37373.54
01:05:02|37373.54
01:05:03|37373.54
01:05:04|37373.54
01:05:05|37377.71
01:05:06|37377.71
01:05:07|37377.71
01:05:08|37377.71
01:05:09|37377.71
01:05:10|37377.71
01:05:11|37373.87
01:05:12|37373.87
01:05:13|37373.87
01:05:14|37373.87
01:05:15|37373.87
01:05:16|37373.87
01:05:17|37375.08
01:05:19|37375.08
01:05:21|37375.08
01:05:23|37375.08
01:05:25|37375.08
01:05:25|37375.08
01:05:26|37375.08
01:05:27|37380.68
01:05:28|37380.68
01:05:29|37380.68
01:05:30|37380.68
01:05:31|37380.67
01:05:33|37380.67
01:05:34|37380.68
01:05:35|37380.68
01:05:36|37380.68
01:05:37|37380.68
01:05:38|37380.68
01:05:39|37380.68
01:05:40|37380.68
01:05:41|37380.68
01:05:42|37380.68
01:05:43|37380.68
01:05:44|37380.68
01:05:45|37380.68
01:05:46|37380.68
01:05:47|37380.68
01:05:48|37380.68
01:05:49|37374.83
01:05:50|37380.52
01:05:51|37380.52
01:05:52|37380.52
01:05:53|37380.52
01:05:55|37380.52
01:05:56|37380.52
01:05:57|37380.52
01:05:58|37380.52
01:05:59|37380.52
01:06:00|37380.52
01:06:01|37380.52
01:06:01|37380.52
01:06:03|37380.52
01:06:04|37377.66
01:06:05|37377.67
01:06:05|37377.67
01:06:07|37377.67
01:06:08|37378.47
01:06:09|37385.97
01:06:10|37382.8
01:06:11|37383.55
01:06:12|37383.55
01:06:13|37383.55
01:06:14|37383.55
01:06:15|37383.55
01:06:16|37383.55
01:06:17|37383.55
01:06:18|37383.55
01:06:19|37383.55
01:06:21|37383.55
01:06:23|37383.55
01:06:24|37383.55
01:06:25|37383.55
01:06:26|37383.55
01:06:27|37377.66
01:06:28|37377.66
01:06:29|37377.66
01:06:29|37377.66
01:06:31|37376.54
01:06:31|37376.54
01:06:32|37376.54
01:06:33|37376.54
01:06:34|37376.54
01:06:36|37377.58
01:06:37|37377.58
01:06:38|37377.58
01:06:38|37377.58
01:06:40|37377.58
01:06:42|37377.58
01:06:43|37377.58
01:06:43|37377.58
01:06:44|37377.58
01:06:45|37377.58
01:06:47|37377.58
01:06:48|37377.58
01:06:49|37377.58
01:06:49|37381.07
01:06:50|37379.47
01:06:53|37380.07
01:06:53|37380.07
01:06:54|37380.07
01:06:55|37380.07
01:06:56|37380.07
01:06:57|37380.07
01:06:58|37380.07
01:06:59|37380.07
01:07:00|37380.07
01:07:01|37380.07
01:07:02|37380.07
01:07:03|37380.07
01:07:04|37380.07
01:07:05|37380.07
01:07:07|37380.07
01:07:07|37373.55
01:07:08|37373.55
01:07:09|37373.55
01:07:10|37373.55
01:07:12|37373.55
01:07:13|37373.55
01:07:14|37373.55
01:07:15|37370.04
01:07:16|37370.04
01:07:17|37370.04
01:07:18|37370.04
01:07:19|37370.04
01:07:20|37370.04
01:07:22|37373.55
01:07:24|37375.53
01:07:26|37375.53
01:07:27|37375.53
01:07:29|37375.53
01:07:29|37379.03
01:07:31|37379.03
01:07:31|37379.03
01:07:32|37379.54
01:07:33|37379.54
01:07:35|37379.54
01:07:35|37384.91
01:07:36|37384.91
01:07:37|37384.91
01:07:38|37384.91
01:07:39|37384.91
01:07:41|37384.91
01:07:41|37384.91
01:07:43|37384.91
01:07:44|37383.41
01:07:45|37383.41
01:07:46|37383.41
01:07:47|37380.29
01:07:48|37380.29
01:07:49|37380.3
01:07:51|37384.38
01:07:52|37384.38
01:07:53|37384.38
01:07:54|37384.38
01:07:55|37384.38
01:07:56|37384.38
01:07:57|37384.38
01:07:58|37384.38
01:07:59|37384.38
01:08:00|37384.38
01:08:01|37384.38
01:08:03|37384.38
01:08:04|37384.38
01:08:05|37384.38
01:08:06|37388.17
01:08:07|37388.17
01:08:08|37388.17
01:08:09|37388.17
01:08:10|37388.17
01:08:11|37388.17
01:08:12|37388.17
01:08:13|37388.17
01:08:14|37388.17
01:08:15|37394.33
01:08:16|37397.12
01:08:17|37397.12
01:08:18|37397.12
01:08:19|37397.12
01:08:20|37397.12
01:08:22|37399.19
01:08:23|37399.2
01:08:24|37403.47
01:08:26|37399.23
01:08:27|37399.23
01:08:28|37402.47
01:08:30|37402.47
01:08:30|37402.46
01:08:31|37402.46
01:08:33|37402.46
01:08:34|37400.58
01:08:35|37400.58
01:08:37|37400.58
01:08:39|37402.46
01:08:40|37399.34
01:08:41|37399.34
01:08:41|37402.33
01:08:43|37402.35
01:08:43|37407.2
01:08:45|37407.2
01:08:46|37408.04
01:08:46|37408.04
01:08:47|37410.1
01:08:48|37410.1
01:08:49|37410.09
01:08:51|37411.75
01:08:51|37411.75
01:08:53|37411.78
01:08:53|37411.78
01:08:54|37411.78
01:08:55|37411.78
01:08:56|37411.78
01:08:57|37411.78
01:08:58|37411.79
01:08:59|37411.79
01:09:01|37411.79
01:09:02|37411.79
01:09:02|37408.76
01:09:04|37408.76
01:09:04|37408.76
01:09:05|37405.55
01:09:06|37405.55
01:09:07|37405.55
01:09:09|37405.55
01:09:09|37405.55
01:09:11|37405.55
01:09:13|37405.55
01:09:13|37405.55
01:09:14|37415.21
01:09:16|37415.21
01:09:16|37415.21
01:09:17|37415.21
01:09:19|37415.21
01:09:19|37415.21
01:09:22|37416.3
01:09:23|37416.29
01:09:25|37416.3
01:09:26|37422.39
01:09:28|37422.39
01:09:29|37422.54
01:09:30|37422.54
01:09:31|37422.54
01:09:33|37422.1
01:09:33|37422.1
01:09:34|37422.1
01:09:36|37422.1
01:09:37|37422.62
01:09:38|37422.62
01:09:39|37422.62
01:09:39|37422.62
01:09:40|37422.62
01:09:42|37422.62
01:09:42|37422.62
01:09:43|37422.62
01:09:45|37422.62
01:09:46|37422.62
01:09:47|37422.62
01:09:48|37422.62
01:09:49|37422.62
01:09:50|37422.62
01:09:51|37426.5
01:09:52|37426.5
01:09:53|37426.5
01:09:54|37426.58
01:09:54|37426.58
01:09:56|37426.58
01:09:56|37426.58
01:09:58|37426.58
01:09:59|37426.58
01:10:00|37426.58
01:10:01|37426.59
01:10:02|37426.59
01:10:03|37426.59
01:10:04|37426.59
01:10:05|37426.59
01:10:06|37426.59
01:10:06|37426.59
01:10:08|37426.59
01:10:09|37426.59
01:10:10|37426.59
01:10:11|37426.59
01:10:12|37426.59
01:10:13|37424.9
01:10:13|37426.54
01:10:15|37426.54
01:10:16|37426.54
01:10:16|37426.54
01:10:18|37426.54
01:10:19|37426.54
01:10:19|37426.54
01:10:20|37426.54
01:10:22|37426.54
01:10:23|37426.54
01:10:24|37426.54
01:10:26|37426.54
01:10:27|37426.59
01:10:28|37426.59
01:10:29|37426.59
01:10:30|37426.59
01:10:31|37426.59
01:10:32|37426.59
01:10:34|37426.59
01:10:35|37426.59
01:10:36|37426.59
01:10:37|37426.59
01:10:38|37426.59
01:10:39|37426.59
01:10:40|37426.58
01:10:41|37426.58
01:10:42|37426.58
01:10:43|37426.58
01:10:44|37426.59
01:10:45|37432.34
01:10:46|37432.34
01:10:47|37432.34
01:10:48|37432.34
01:10:50|37432.34
01:10:50|37430.42
01:10:51|37430.37
01:10:52|37430.37
01:10:53|37430.37
01:10:54|37428.41
01:10:55|37428.41
01:10:57|37429.91
01:10:58|37429.91
01:10:59|37429.86
01:11:01|37429.86
01:11:02|37429.86
01:11:03|37429.86
01:11:04|37429.86
01:11:05|37425.41
01:11:06|37425.41
01:11:07|37425.41
01:11:07|37425.41
01:11:09|37432.41
01:11:10|37432.41
01:11:11|37432.41
01:11:12|37432.41
01:11:13|37432.41
01:11:14|37432.41
01:11:14|37432.41
01:11:16|37432.41
01:11:18|37432.41
01:11:18|37432.41
01:11:19|37432.41
01:11:20|37435.45
01:11:21|37435.45
01:11:22|37436.19
01:11:23|37436.19
01:11:26|37436.19
01:11:27|37436.19
01:11:28|37436.19
01:11:29|37436.19
01:11:30|37436.19
01:11:31|37436.19
01:11:33|37436.19
01:11:34|37436.19
01:11:35|37436.19
01:11:36|37436.19
01:11:37|37436.19
01:11:37|37436.19
01:11:39|37436.19
01:11:40|37436.19
01:11:41|37436.19
01:11:42|37436.19
01:11:43|37436.19
01:11:44|37436.19
01:11:44|37436.19
01:11:46|37436.19
01:11:46|37436.19
01:11:48|37436.19
01:11:49|37436.19
01:11:50|37436.19
01:11:51|37436.19
01:11:51|37436.19
01:11:53|37436.19
01:11:54|37436.19
01:11:56|37436.19
01:11:56|37436.19
01:11:57|37436.19
01:11:59|37436.19
01:12:00|37436.19
01:12:00|37436.19
01:12:02|37436.19
01:12:03|37436.19
01:12:04|37430.52
01:12:05|37430.52
01:12:07|37430.52
01:12:07|37430.52
01:12:08|37430.52
01:12:09|37427.79
01:12:10|37425.62
01:12:11|37425.62
01:12:12|37425.62
01:12:13|37425.62
01:12:14|37425.62
01:12:15|37425.62
01:12:16|37425.62
01:12:17|37425.62
01:12:18|37430.03
01:12:19|37431.72
01:12:20|37431.72
01:12:21|37431.72
01:12:22|37431.72
01:12:23|37431.72
01:12:24|37431.72
01:12:26|37431.72
01:12:27|37431.72
01:12:29|37425.08
01:12:30|37425.08
01:12:31|37425.08
01:12:33|37425.08
01:12:33|37425.08
01:12:35|37425.08
01:12:36|37425.08
01:12:37|37425.08
01:12:38|37425.08
01:12:38|37425.08
01:12:39|37425.08
01:12:42|37425.08
01:12:43|37425.08
01:12:44|37425.08
01:12:45|37425.08
01:12:46|37425.08
01:12:47|37425.08
01:12:48|37425.07
01:12:49|37425.07
01:12:50|37425.07
01:12:51|37425.07
01:12:52|37425.07
01:12:53|37425.07
01:12:54|37425.07
01:12:55|37425.07
01:12:56|37425.07
01:12:57|37425.07
01:12:58|37425.07
01:12:59|37425.07
01:13:00|37425.07
01:13:01|37425.07
01:13:02|37425.07
01:13:03|37425.08
01:13:04|37425.08
01:13:05|37437.37
01:13:06|37437.37
01:13:07|37437.37
01:13:08|37437.22
01:13:09|37437.22
01:13:10|37437.22
01:13:11|37437.22
01:13:12|37437.22
01:13:13|37437.22
01:13:14|37437.22
01:13:15|37437.22
01:13:16|37437.22
01:13:17|37437.22
01:13:18|37437.22
01:13:19|37439.19
01:13:20|37439.19
01:13:21|37439.19
01:13:22|37439.19
01:13:23|37441.07
01:13:24|37441.07
01:13:25|37441.07
01:13:26|37441.07
01:13:28|37441.07
01:13:29|37441.07
01:13:29|37441.07
01:13:31|37441.07
01:13:32|37439.83
01:13:34|37439.83
01:13:36|37439.83
01:13:37|37439.83
01:13:38|37439.83
01:13:39|37439.83
01:13:40|37439.83
01:13:41|37439.83
01:13:42|37439.66
01:13:43|37439.66
01:13:44|37439.66
01:13:45|37439.66
01:13:46|37439.66
01:13:47|37439.66
01:13:48|37438.83
01:13:49|37438.83
01:13:50|37444.
01:13:51|37444.
01:13:52|37444.
01:13:53|37444.
01:13:54|37444.
01:13:55|37444.
01:13:56|37444.
01:13:57|37444.
01:13:58|37444.
01:14:00|37444.
01:14:00|37444.
01:14:01|37444.
01:14:02|37444.
01:14:03|37444.
01:14:04|37443.49
01:14:05|37443.49
01:14:06|37443.49
01:14:07|37443.49
01:14:08|37443.49
01:14:10|37443.49
01:14:10|37443.49
01:14:11|37443.49
01:14:12|37443.49
01:14:13|37443.49
01:14:14|37443.49
01:14:15|37442.35
01:14:16|37442.35
01:14:17|37443.08
01:14:18|37443.08
01:14:19|37443.08
01:14:20|37443.08
01:14:21|37443.08
01:14:22|37443.08
01:14:23|37443.08
01:14:24|37443.08
01:14:25|37452.55
01:14:26|37456.02
01:14:28|37456.02
01:14:29|37456.02
01:14:31|37455.9
01:14:33|37455.9
01:14:34|37455.9
01:14:35|37455.87
01:14:36|37460.24
01:14:37|37460.24
01:14:38|37469.09
01:14:39|37469.09
01:14:40|37469.09
01:14:41|37469.57
01:14:42|37469.57
01:14:43|37469.57
01:14:44|37469.57
01:14:44|37464.66
01:14:46|37463.13
01:14:47|37463.13
01:14:48|37463.13
01:14:49|37463.13
01:14:50|37463.16
01:14:51|37463.16
01:14:52|37463.16
01:14:53|37463.16
01:14:54|37463.16
01:14:55|37463.16
01:14:56|37457.84
01:14:57|37456.09
01:14:58|37454.45
01:14:59|37453.66
01:15:00|37455.06
01:15:00|37455.06
01:15:01|37453.48
01:15:03|37453.48
01:15:04|37453.48
01:15:05|37453.48
01:15:05|37453.48
01:15:06|37460.67
01:15:08|37460.67
01:15:09|37460.68
01:15:09|37460.68
01:15:11|37460.65
01:15:12|37460.65
01:15:13|37460.65
01:15:14|37460.65
01:15:15|37458.47
01:15:16|37458.47
01:15:17|37458.47
01:15:18|37458.47
01:15:18|37458.47
01:15:19|37458.47
01:15:21|37469.09
01:15:22|37469.09
01:15:23|37469.09
01:15:23|37469.09
01:15:25|37469.09
01:15:25|37469.09
01:15:27|37469.09
01:15:28|37469.09
01:15:30|37464.5
01:15:32|37469.99
01:15:32|37469.99
01:15:33|37469.99
01:15:35|37469.99
01:15:36|37469.99
01:15:37|37469.99
01:15:38|37469.99
01:15:39|37469.99
01:15:40|37468.51
01:15:41|37468.51
01:15:43|37468.52
01:15:43|37468.52
01:15:44|37468.52
01:15:45|37468.52
01:15:46|37468.52
01:15:47|37468.52
01:15:48|37468.52
01:15:49|37470.
01:15:50|37471.88
01:15:51|37471.88
01:15:52|37471.88
01:15:53|37479.53
01:15:54|37479.53
01:15:55|37479.36
01:15:56|37479.36
01:15:57|37479.37
01:15:58|37479.37
01:15:59|37479.37
01:16:00|37479.37
01:16:01|37479.37
01:16:02|37479.37
01:16:03|37479.37
01:16:04|37479.37
01:16:05|37479.37
01:16:06|37479.37
01:16:07|37477.46
01:16:08|37477.46
01:16:09|37477.46
01:16:10|37477.46
01:16:11|37476.89
01:16:12|37476.89
01:16:13|37476.89
01:16:14|37476.89
01:16:15|37478.77
01:16:16|37478.77
01:16:17|37478.77
01:16:18|37478.77
01:16:19|37478.77
01:16:20|37478.77
01:16:21|37478.77
01:16:22|37478.77
01:16:23|37478.77
01:16:24|37478.77
01:16:25|37478.77
01:16:26|37478.77
01:16:27|37478.77
01:16:28|37478.77
01:16:30|37478.77
01:16:32|37478.77
01:16:34|37469.86
01:16:35|37469.86
01:16:35|37469.86
01:16:37|37471.78
01:16:38|37471.78
01:16:39|37471.78
01:16:40|37471.78
01:16:41|37471.78
01:16:42|37471.78
01:16:43|37471.78
01:16:44|37471.78
01:16:45|37471.78
01:16:45|37472.78
01:16:47|37472.78
01:16:47|37474.62
01:16:48|37476.03
01:16:49|37476.03
01:16:51|37476.03
01:16:52|37476.03
01:16:52|37476.03
01:16:55|37482.87
01:16:55|37482.87
01:16:56|37482.87
01:16:58|37482.87
01:16:59|37482.87
01:17:00|37482.87
01:17:00|37492.43
01:17:01|37492.28
01:17:02|37492.43
01:17:03|37492.43
01:17:05|37492.43
01:17:06|37490.8
01:17:07|37490.8
01:17:07|37490.8
01:17:08|37492.44
01:17:09|37492.44
01:17:11|37492.44
01:17:11|37492.44
01:17:13|37496.54
01:17:14|37496.54
01:17:14|37496.54
01:17:15|37496.54
01:17:16|37499.86
01:17:17|37499.86
01:17:20|37499.86
01:17:20|37499.63
01:17:21|37499.63
01:17:22|37500.
01:17:23|37499.99
01:17:24|37499.88
01:17:25|37499.88
01:17:26|37499.88
01:17:27|37499.88
01:17:28|37499.88
01:17:29|37499.98
01:17:31|37499.98
01:17:33|37499.98
01:17:34|37499.98
01:17:35|37499.98
01:17:36|37499.98
01:17:37|37499.98
01:17:38|37499.98
01:17:40|37499.98
01:17:41|37499.98
01:17:42|37492.68
01:17:44|37492.68
01:17:44|37492.68
01:17:46|37492.68
01:17:46|37490.62
01:17:48|37486.02
01:17:48|37489.99
01:17:49|37489.99
01:17:51|37489.99
01:17:52|37490.62
01:17:53|37490.62
01:17:54|37490.62
01:17:55|37490.62
01:17:57|37490.71
01:17:57|37490.71
01:17:58|37490.62
01:18:00|37481.91
01:18:00|37481.91
01:18:03|37481.91
01:18:03|37481.91
01:18:04|37481.91
01:18:05|37481.91
01:18:06|37481.91
01:18:07|37488.79
01:18:08|37488.79
01:18:09|37488.79
01:18:10|37485.83
01:18:11|37485.83
01:18:13|37485.83
01:18:13|37484.48
01:18:14|37484.48
01:18:15|37484.48
01:18:16|37484.47
01:18:17|37481.91
01:18:18|37479.88
01:18:19|37479.89
01:18:20|37479.
01:18:21|37473.04
01:18:22|37471.76
01:18:23|37471.76
01:18:25|37471.76
01:18:26|37469.86
01:18:27|37469.87
01:18:28|37469.87
01:18:29|37469.87
01:18:30|37469.86
01:18:31|37469.86
01:18:33|37464.14
01:18:35|37464.14
01:18:37|37464.14
01:18:37|37464.26
01:18:38|37464.27
01:18:40|37470.89
01:18:40|37470.89
01:18:42|37469.58
01:18:44|37473.47
01:18:45|37473.47
01:18:46|37473.47
01:18:47|37473.47
01:18:48|37473.47
01:18:49|37473.47
01:18:50|37473.47
01:18:51|37473.47
01:18:52|37473.47
01:18:53|37473.47
01:18:54|37473.47
01:18:56|37473.47
01:18:56|37473.47
01:18:58|37473.47
01:18:59|37473.47
01:19:00|37473.47
01:19:01|37473.47
01:19:02|37473.47
01:19:03|37473.47
01:19:03|37473.47
01:19:04|37473.47
01:19:06|37473.47
01:19:06|37473.47
01:19:07|37469.58
01:19:09|37464.2
01:19:10|37459.15
01:19:11|37459.15
01:19:12|37459.15
01:19:13|37459.15
01:19:14|37459.15
01:19:15|37459.15
01:19:16|37459.15
01:19:17|37459.15
01:19:18|37459.15
01:19:19|37468.43
01:19:20|37468.43
01:19:21|37468.43
01:19:22|37468.43
01:19:23|37468.43
01:19:24|37468.43
01:19:25|37468.43
01:19:26|37467.28
01:19:27|37467.28
01:19:28|37467.28
01:19:28|37467.28
01:19:30|37467.28
01:19:30|37467.28
01:19:32|37464.59
01:19:34|37464.59
01:19:36|37464.58
01:19:37|37464.58
01:19:38|37464.58
01:19:39|37464.58
01:19:40|37464.58
01:19:41|37464.58
01:19:42|37470.19
01:19:43|37470.19
01:19:44|37470.19
01:19:45|37470.19
01:19:46|37470.19
01:19:48|37470.19
01:19:49|37459.68
01:19:50|37459.68
01:19:51|37459.68
01:19:52|37459.68
01:19:53|37459.68
01:19:54|37459.68
01:19:55|37456.86
01:19:56|37456.86
01:19:57|37456.86
01:19:58|37456.86
01:19:59|37454.81
01:20:00|37454.81
01:20:01|37454.81
01:20:02|37454.81
01:20:03|37454.81
01:20:04|37458.83
01:20:06|37458.59
01:20:07|37458.59
01:20:08|37453.11
01:20:09|37453.77
01:20:10|37453.77
01:20:10|37453.77
01:20:11|37453.77
01:20:13|37453.77
01:20:14|37453.77
01:20:15|37444.43
01:20:16|37444.85
01:20:17|37443.6
01:20:18|37444.88
01:20:19|37444.88
01:20:19|37444.88
01:20:21|37444.88
01:20:22|37444.88
01:20:22|37444.88
01:20:24|37444.88
01:20:25|37444.88
01:20:25|37444.88
01:20:27|37444.88
01:20:28|37444.88
01:20:28|37444.88
01:20:30|37444.87
01:20:31|37444.87
01:20:32|37444.87
01:20:33|37444.87
01:20:35|37444.87
01:20:35|37444.87
01:20:38|37444.87
01:20:38|37444.87
01:20:40|37444.87
01:20:40|37444.87
01:20:42|37444.87
01:20:43|37435.83
01:20:44|37435.83
01:20:45|37435.83
01:20:46|37435.83
01:20:47|37435.83
01:20:48|37435.83
01:20:49|37435.83
01:20:50|37435.91
01:20:51|37435.91
01:20:53|37435.91
01:20:54|37435.91
01:20:55|37435.91
01:20:56|37435.91
01:20:57|37435.91
01:20:58|37435.91
01:20:59|37435.91
01:21:00|37435.91
01:21:01|37435.91
01:21:02|37435.91
01:21:03|37435.91
01:21:04|37435.91
01:21:05|37435.91
01:21:06|37435.91
01:21:08|37435.91
01:21:09|37435.91
01:21:09|37435.91
01:21:11|37435.91
01:21:11|37435.91
01:21:13|37439.45
01:21:14|37438.02
01:21:15|37438.02
01:21:16|37432.05
01:21:17|37432.84
01:21:18|37432.84
01:21:19|37432.84
01:21:20|37434.2
01:21:21|37434.2
01:21:22|37434.25
01:21:22|37434.17
01:21:24|37434.17
01:21:24|37435.19
01:21:26|37432.64
01:21:27|37432.64
01:21:28|37432.64
01:21:28|37432.64
01:21:29|37432.64
01:21:31|37432.64
01:21:32|37432.64
01:21:33|37431.09
01:21:34|37431.09
01:21:36|37431.09
01:21:38|37431.09
01:21:38|37431.09
01:21:40|37432.6
01:21:41|37432.6
01:21:42|37432.6
01:21:43|37432.6
01:21:45|37437.55
01:21:46|37437.55
01:21:46|37437.55
01:21:48|37433.8
01:21:49|37433.8
01:21:50|37433.8
01:21:51|37437.14
01:21:52|37437.14
01:21:53|37437.14
01:21:54|37431.14
01:21:55|37431.14
01:21:56|37431.14
01:21:57|37431.14
01:21:58|37433.79
01:21:59|37433.79
01:22:00|37433.8
01:22:01|37438.
01:22:01|37438.
01:22:04|37438.
01:22:04|37438.
01:22:06|37438.
01:22:06|37438.
01:22:07|37438.
01:22:09|37438.
01:22:09|37438.
01:22:10|37438.
01:22:11|37438.
01:22:12|37435.85
01:22:13|37435.85
01:22:14|37435.85
01:22:15|37435.85
01:22:16|37435.27
01:22:18|37435.27
01:22:18|37432.19
01:22:19|37432.19
01:22:21|37432.19
01:22:22|37432.19
01:22:23|37439.75
01:22:24|37439.75
01:22:25|37439.75
01:22:25|37439.75
01:22:27|37430.89
01:22:27|37430.89
01:22:29|37430.89
01:22:30|37430.89
01:22:30|37430.89
01:22:31|37430.89
01:22:33|37430.89
01:22:33|37430.89
01:22:35|37430.89
01:22:37|37430.89
01:22:39|37433.44
01:22:39|37438.53
01:22:41|37438.53
01:22:43|37438.53
01:22:44|37439.08
01:22:45|37439.08
01:22:46|37439.08
01:22:47|37439.08
01:22:49|37443.82
01:22:50|37445.15
01:22:51|37445.15
01:22:52|37445.15
01:22:53|37445.15
01:22:53|37445.15
01:22:55|37445.15
01:22:57|37445.15
01:22:57|37445.15
01:22:59|37445.15
01:23:00|37445.15
01:23:00|37445.15
01:23:01|37445.15
01:23:02|37452.78
01:23:03|37452.78
01:23:05|37452.78
01:23:06|37452.78
01:23:07|37452.78
01:23:07|37452.78
01:23:08|37452.78
01:23:09|37452.78
01:23:10|37452.78
01:23:11|37452.78
01:23:12|37451.7
01:23:14|37451.7
01:23:14|37451.75
01:23:15|37451.75
01:23:16|37451.75
01:23:17|37459.81
01:23:18|37459.81
01:23:19|37460.75
01:23:20|37459.27
01:23:21|37453.61
01:23:23|37453.61
01:23:23|37457.88
01:23:24|37457.88
01:23:25|37460.48
01:23:26|37462.14
01:23:29|37467.84
01:23:29|37467.84
01:23:30|37467.84
01:23:31|37464.79
01:23:32|37464.79
01:23:33|37464.79
01:23:34|37464.79
01:23:36|37459.95
01:23:37|37459.95
01:23:39|37459.95
01:23:40|37459.95
01:23:41|37462.18
01:23:42|37462.18
01:23:44|37464.
01:23:44|37461.63
01:23:45|37461.63
01:23:46|37460.82
01:23:47|37462.49
01:23:49|37462.49
01:23:50|37462.49
01:23:51|37462.49
01:23:52|37462.49
01:23:53|37462.49
01:23:54|37462.49
01:23:56|37462.49
01:23:56|37458.78
01:23:57|37458.78
01:23:59|37457.67
01:24:00|37457.67
01:24:01|37457.67
01:24:02|37457.67
01:24:03|37458.13
01:24:04|37458.13
01:24:05|37458.13
01:24:06|37458.13
01:24:07|37458.13
01:24:08|37458.13
01:24:09|37458.13
01:24:10|37458.13
01:24:11|37458.13
01:24:12|37458.13
01:24:13|37458.13
01:24:14|37458.13
01:24:15|37458.13
01:24:16|37458.13
01:24:17|37458.13
01:24:18|37458.13
01:24:19|37453.82
01:24:20|37450.29
01:24:21|37450.29
01:24:23|37450.29
01:24:23|37450.29
01:24:24|37454.23
01:24:25|37454.23
01:24:26|37454.12
01:24:28|37454.12
01:24:28|37454.12
01:24:29|37454.12
01:24:30|37452.38
01:24:31|37451.81
01:24:32|37451.81
01:24:33|37451.81
01:24:34|37450.32
01:24:35|37450.33
01:24:36|37450.33
01:24:37|37450.33
01:24:39|37450.33
01:24:41|37450.33
01:24:42|37450.33
01:24:44|37450.33
01:24:46|37450.33
01:24:48|37450.33
01:24:49|37450.33
01:24:49|37450.33
01:24:51|37450.33
01:24:52|37450.33
01:24:53|37450.33
01:24:54|37450.33
01:24:55|37450.33
01:24:56|37450.33
01:24:57|37450.33
01:24:58|37450.33
01:24:59|37451.88
01:25:00|37446.28
01:25:01|37442.48
01:25:02|37442.48
01:25:03|37442.48
01:25:04|37442.48
01:25:05|37452.96
01:25:06|37452.96
01:25:07|37452.96
01:25:08|37454.11
01:25:09|37454.11
01:25:10|37454.11
01:25:11|37455.65
01:25:12|37455.65
01:25:13|37455.65
01:25:14|37455.65
01:25:15|37455.65
01:25:17|37455.65
01:25:18|37458.13
01:25:19|37464.67
01:25:20|37464.68
01:25:21|37467.61
01:25:22|37467.61
01:25:23|37467.61
01:25:24|37467.61
01:25:25|37461.46
01:25:25|37461.46
01:25:27|37464.3
01:25:28|37464.3
01:25:29|37463.29
01:25:30|37463.29
01:25:31|37463.29
01:25:32|37463.29
01:25:32|37463.29
01:25:33|37463.29
01:25:35|37463.29
01:25:35|37463.29
01:25:37|37463.29
01:25:38|37463.29
01:25:40|37465.61
01:25:41|37465.61
01:25:43|37465.61
01:25:43|37465.61
01:25:44|37465.61
01:25:46|37465.61
01:25:47|37465.61
01:25:48|37465.61
01:25:49|37465.61
01:25:50|37464.9
01:25:51|37464.9
01:25:52|37464.9
01:25:53|37464.9
01:25:54|37464.9
01:25:56|37464.9
01:25:57|37464.9
01:25:57|37464.9
01:25:58|37464.9
01:26:00|37469.75
01:26:00|37469.75
01:26:01|37469.75
01:26:02|37469.75
01:26:04|37469.75
01:26:04|37469.75
01:26:06|37469.75
01:26:06|37469.75
01:26:07|37471.2
01:26:09|37471.2
01:26:09|37471.2
01:26:11|37472.97
01:26:12|37472.97
01:26:13|37472.97
01:26:13|37472.97
01:26:15|37472.97
01:26:16|37472.97
01:26:16|37472.97
01:26:17|37472.97
01:26:19|37472.97
01:26:20|37472.97
01:26:20|37472.96
01:26:22|37472.97
01:26:23|37472.97
01:26:24|37472.97
01:26:25|37472.97
01:26:25|37472.97
01:26:26|37472.97
01:26:28|37472.97
01:26:29|37472.97
01:26:29|37472.97
01:26:31|37482.
01:26:32|37482.
01:26:33|37478.97
01:26:34|37478.97
01:26:35|37478.97
01:26:36|37478.97
01:26:37|37469.47
01:26:38|37469.47
01:26:39|37469.47
01:26:41|37469.47
01:26:43|37469.47
01:26:43|37469.47
01:26:44|37469.47
01:26:45|37469.47
01:26:46|37469.47
01:26:47|37469.47
01:26:49|37469.47
01:26:49|37469.47
01:26:50|37469.47
01:26:52|37469.47
01:26:53|37469.47
01:26:54|37469.47
01:26:55|37469.47
01:26:56|37469.47
01:26:57|37469.47
01:26:58|37469.47
01:26:59|37469.47
01:27:00|37469.47
01:27:01|37461.39
01:27:02|37461.39
01:27:03|37461.39
01:27:04|37461.39
01:27:05|37461.39
01:27:06|37461.39
01:27:07|37462.12
01:27:08|37462.12
01:27:09|37462.12
01:27:11|37462.12
01:27:12|37462.12
01:27:13|37462.11
01:27:14|37462.11
01:27:15|37462.11
01:27:16|37462.12
01:27:17|37462.12
01:27:18|37462.12
01:27:19|37462.12
01:27:20|37462.12
01:27:21|37462.12
01:27:21|37462.12
01:27:23|37462.12
01:27:23|37462.12
01:27:25|37462.12
01:27:26|37462.12
01:27:27|37462.12
01:27:28|37470.07
01:27:28|37470.07
01:27:30|37470.07
01:27:31|37470.07
01:27:32|37470.07
01:27:32|37470.07
01:27:33|37470.07
01:27:34|37470.07
01:27:36|37472.32
01:27:37|37480.72
01:27:38|37480.72
01:27:39|37480.72
01:27:40|37480.72
01:27:42|37480.72
01:27:43|37480.72
01:27:44|37480.72
01:27:45|37480.72
01:27:46|37480.72
01:27:47|37480.72
01:27:48|37480.72
01:27:49|37480.72
01:27:51|37480.72
01:27:52|37484.7
01:27:53|37484.7
01:27:54|37483.83
01:27:55|37483.83
01:27:56|37483.83
01:27:57|37483.83
01:27:58|37480.49
01:27:59|37480.49
01:28:00|37480.49
01:28:01|37480.49
01:28:02|37480.49
01:28:03|37481.02
01:28:04|37481.02
01:28:05|37481.02
01:28:06|37481.02
01:28:06|37481.02
01:28:08|37481.02
01:28:09|37481.02
01:28:10|37481.02
01:28:11|37481.02
01:28:12|37480.77
01:28:13|37482.54
01:28:14|37482.23
01:28:15|37482.23
01:28:16|37482.23
01:28:17|37482.23
01:28:18|37482.23
01:28:19|37482.23
01:28:20|37483.33
01:28:21|37483.33
01:28:22|37483.33
01:28:23|37483.33
01:28:24|37483.33
01:28:25|37483.33
01:28:26|37483.33
01:28:27|37483.33
01:28:28|37483.33
01:28:29|37480.48
01:28:30|37480.48
01:28:31|37483.85
01:28:32|37483.85
01:28:33|37478.92
01:28:34|37478.92
01:28:35|37478.92
01:28:36|37478.92
01:28:37|37478.92
01:28:38|37478.92
01:28:39|37478.83
01:28:40|37478.83
01:28:41|37478.83
01:28:43|37476.46
01:28:45|37476.46
01:28:46|37476.44
01:28:47|37476.44
01:28:49|37476.44
01:28:50|37472.97
01:28:50|37469.33
01:28:52|37469.33
01:28:52|37469.33
01:28:54|37469.33
01:28:54|37469.33
01:28:55|37469.33
01:28:56|37469.33
01:28:57|37469.34
01:28:58|37469.34
01:28:59|37469.34
01:29:01|37471.65
01:29:01|37471.65
01:29:02|37471.65
01:29:03|37471.65
01:29:04|37471.65
01:29:05|37471.65
01:29:06|37471.65
01:29:07|37471.65
01:29:08|37471.65
01:29:09|37474.89
01:29:10|37474.89
01:29:11|37474.89
01:29:12|37483.34
01:29:13|37483.34
01:29:14|37483.34
01:29:15|37483.34
01:29:16|37483.34
01:29:17|37483.34
01:29:18|37483.34
01:29:19|37483.34
01:29:21|37483.34
01:29:21|37483.34
01:29:22|37484.06
01:29:23|37484.06
01:29:25|37484.06
01:29:25|37484.06
01:29:26|37484.06
01:29:27|37484.11
01:29:28|37493.12
01:29:29|37498.12
01:29:30|37498.12
01:29:31|37495.27
01:29:32|37495.27
01:29:33|37495.27
01:29:34|37495.27
01:29:35|37495.27
01:29:36|37495.31
01:29:37|37495.31
01:29:38|37494.64
01:29:39|37494.64
01:29:40|37501.03
01:29:41|37503.37
01:29:43|37503.37
01:29:45|37499.15
01:29:47|37499.15
01:29:48|37497.52
01:29:50|37494.64
01:29:51|37494.64
01:29:52|37494.64
01:29:53|37494.64
01:29:54|37494.64
01:29:55|37494.64
01:29:56|37494.64
01:29:57|37494.63
01:29:58|37494.63
01:29:59|37494.63
01:30:00|37494.61
01:30:01|37494.6
01:30:02|37499.54
01:30:03|37499.54
01:30:04|37499.56
01:30:05|37499.56
01:30:06|37499.56
01:30:07|37499.56
01:30:08|37499.56
01:30:09|37506.13
01:30:10|37506.13
01:30:11|37510.9
01:30:12|37510.9
01:30:14|37510.9
01:30:14|37506.54
01:30:15|37506.54
01:30:17|37506.54
01:30:18|37506.54
01:30:19|37506.54
01:30:20|37506.54
01:30:21|37510.7
01:30:23|37510.7
01:30:24|37510.7
01:30:25|37510.7
01:30:25|37510.7
01:30:27|37513.83
01:30:27|37513.83
01:30:28|37513.83
01:30:30|37510.22
01:30:31|37510.22
01:30:32|37510.22
01:30:34|37510.96
01:30:35|37510.96
01:30:36|37510.96
01:30:36|37510.96
01:30:37|37510.96
01:30:38|37510.27
01:30:40|37510.27
01:30:40|37510.27
01:30:41|37510.27
01:30:42|37513.59
01:30:45|37513.59
01:30:45|37513.59
01:30:46|37513.59
01:30:48|37513.59
01:30:49|37513.59
01:30:50|37513.59
01:30:51|37513.59
01:30:52|37513.59
01:30:54|37512.31
01:30:54|37511.7
01:30:55|37511.7
01:30:57|37511.7
01:30:58|37511.75
01:30:59|37511.75
01:31:00|37513.59
01:31:01|37513.59
01:31:02|37513.59
01:31:03|37513.59
01:31:05|37513.59
01:31:06|37513.59
01:31:07|37513.59
01:31:08|37513.59
01:31:09|37513.59
01:31:10|37513.59
01:31:11|37513.59
01:31:12|37513.59
01:31:13|37513.59
01:31:14|37513.59
01:31:15|37513.59
01:31:16|37513.59
01:31:17|37517.86
01:31:18|37517.86
01:31:19|37517.86
01:31:20|37517.86
01:31:21|37517.86
01:31:22|37526.81
01:31:23|37524.36
01:31:24|37524.36
01:31:25|37524.36
01:31:26|37524.36
01:31:27|37524.36
01:31:28|37524.36
01:31:29|37528.24
01:31:30|37528.24
01:31:31|37528.24
01:31:32|37528.24
01:31:33|37521.21
01:31:34|37521.21
01:31:35|37521.21
01:31:36|37523.93
01:31:37|37523.93
01:31:38|37521.7
01:31:39|37521.71
01:31:40|37521.71
01:31:41|37521.71
01:31:42|37521.71
01:31:43|37521.71
01:31:44|37521.71
01:31:45|37521.71
01:31:47|37521.71
01:31:49|37521.71
01:31:50|37519.47
01:31:51|37514.67
01:31:52|37514.67
01:31:54|37516.39
01:31:54|37516.39
01:31:55|37516.39
01:31:57|37516.39
01:31:58|37516.39
01:31:58|37516.39
01:32:00|37516.39
01:32:01|37516.39
01:32:01|37516.39
01:32:03|37513.77
01:32:03|37513.77
01:32:04|37513.77
01:32:06|37513.77
01:32:07|37513.77
01:32:07|37513.77
01:32:09|37513.77
01:32:10|37513.77
01:32:10|37513.77
01:32:11|37513.77
01:32:13|37513.77
01:32:14|37513.77
01:32:15|37511.69
01:32:16|37511.69
01:32:17|37503.48
01:32:18|37503.48
01:32:19|37503.48
01:32:20|37503.48
01:32:21|37503.48
01:32:23|37503.48
01:32:24|37504.63
01:32:25|37503.7
01:32:26|37503.7
01:32:27|37504.64
01:32:28|37504.72
01:32:29|37504.72
01:32:30|37503.4
01:32:31|37497.96
01:32:32|37498.95
01:32:33|37498.95
01:32:34|37498.95
01:32:35|37499.07
01:32:36|37495.42
01:32:37|37496.01
01:32:38|37496.93
01:32:39|37496.93
01:32:40|37499.04
01:32:41|37499.04
01:32:42|37499.04
01:32:43|37492.04
01:32:44|37492.04
01:32:45|37492.04
01:32:47|37494.17
01:32:48|37494.16
01:32:50|37494.16
01:32:52|37492.03
01:32:52|37492.03
01:32:53|37492.03
01:32:54|37488.04
01:32:55|37488.04
01:32:57|37488.04
01:32:58|37488.04
01:32:59|37488.04
01:33:00|37489.88
01:33:01|37489.88
01:33:02|37489.88
01:33:03|37489.88
01:33:04|37489.88
01:33:05|37489.88
01:33:06|37489.88
01:33:07|37489.88
01:33:08|37492.16
01:33:09|37492.16
01:33:10|37492.16
01:33:11|37496.74
01:33:12|37496.74
01:33:13|37496.74
01:33:14|37494.08
01:33:15|37498.57
01:33:16|37498.36
01:33:17|37495.41
01:33:18|37495.41
01:33:20|37498.32
01:33:20|37498.31
01:33:22|37498.31
01:33:23|37498.31
01:33:24|37498.31
01:33:25|37498.31
01:33:26|37498.31
01:33:26|37498.31
01:33:28|37498.31
01:33:28|37494.86
01:33:30|37494.86
01:33:31|37494.86
01:33:31|37494.86
01:33:32|37489.37
01:33:33|37489.37
01:33:34|37496.57
01:33:36|37496.57
01:33:36|37496.57
01:33:38|37487.55
01:33:39|37487.55
01:33:40|37487.55
01:33:41|37495.72
01:33:43|37495.68
01:33:43|37495.68
01:33:44|37495.68
01:33:46|37495.68
01:33:48|37495.68
01:33:49|37495.68
01:33:50|37485.27
01:33:51|37485.27
01:33:52|37485.27
01:33:54|37485.27
01:33:55|37485.27
01:33:57|37485.6
01:33:57|37485.61
01:33:59|37485.61
01:34:00|37487.98
01:34:01|37487.98
01:34:02|37487.98
01:34:02|37487.98
01:34:03|37488.82
01:34:05|37488.86
01:34:06|37489.99
01:34:06|37488.95
01:34:08|37488.95
01:34:09|37488.95
01:34:10|37488.95
01:34:11|37488.68
01:34:12|37488.67
01:34:13|37488.67
01:34:14|37488.68
01:34:15|37479.65
01:34:16|37479.65
01:34:17|37479.65
01:34:18|37479.65
01:34:19|37485.8
01:34:20|37485.8
01:34:21|37485.8
01:34:22|37485.8
01:34:23|37485.8
01:34:24|37485.8
01:34:25|37484.51
01:34:26|37484.51
01:34:27|37484.51
01:34:28|37484.51
01:34:29|37484.51
01:34:30|37484.51
01:34:31|37484.51
01:34:32|37476.7
01:34:33|37477.65
01:34:34|37477.65
01:34:35|37477.65
01:34:36|37477.65
01:34:37|37477.65
01:34:38|37477.65
01:34:39|37477.65
01:34:40|37477.65
01:34:41|37477.65
01:34:43|37481.01
01:34:44|37480.22
01:34:45|37480.22
01:34:46|37482.4
01:34:46|37477.81
01:34:49|37476.98
01:34:50|37476.98
01:34:51|37476.98
01:34:52|37476.98
01:34:53|37476.98
01:34:55|37478.67
01:34:56|37474.01
01:34:57|37474.01
01:34:58|37474.01
01:34:59|37474.01
01:35:00|37474.01
01:35:01|37474.01
01:35:02|37474.01
01:35:03|37474.01
01:35:04|37474.01
01:35:05|37474.01
01:35:06|37474.01
01:35:07|37474.01
01:35:08|37474.01
01:35:09|37474.01
01:35:10|37474.01
01:35:11|37474.01
01:35:12|37474.01
01:35:13|37474.01
01:35:14|37474.07
01:35:15|37474.08
01:35:16|37474.08
01:35:17|37474.08
01:35:18|37474.08
01:35:19|37474.08
01:35:20|37474.08
01:35:21|37474.08
01:35:22|37474.08
01:35:23|37474.08
01:35:24|37483.12
01:35:25|37482.61
01:35:26|37482.78
01:35:27|37482.78
01:35:28|37490.33
01:35:29|37490.33
01:35:30|37490.33
01:35:31|37492.23
01:35:32|37492.84
01:35:33|37492.84
01:35:34|37492.84
01:35:35|37492.7
01:35:36|37497.24
01:35:37|37497.24
01:35:38|37497.24
01:35:39|37497.24
01:35:40|37497.24
01:35:41|37497.24
01:35:42|37497.24
01:35:43|37501.28
01:35:44|37501.27
01:35:45|37501.27
01:35:46|37501.27
01:35:47|37499.36
01:35:48|37499.36
01:35:49|37499.36
01:35:51|37499.36
01:35:52|37500.69
01:35:53|37500.69
01:35:55|37500.69
01:35:57|37500.69
01:35:58|37500.69
01:35:59|37500.69
01:36:00|37500.69
01:36:01|37500.69
01:36:02|37503.93
01:36:02|37518.38
01:36:04|37512.75
01:36:05|37507.69
01:36:06|37507.69
01:36:07|37507.69
01:36:07|37509.07
01:36:09|37509.07
01:36:10|37514.43
01:36:10|37514.43
01:36:12|37514.43
01:36:13|37514.43
01:36:14|37514.43
01:36:15|37511.41
01:36:16|37511.41
01:36:17|37511.46
01:36:18|37511.46
01:36:19|37511.46
01:36:20|37511.46
01:36:21|37510.28
01:36:22|37510.28
01:36:23|37510.28
01:36:25|37510.28
01:36:25|37510.28
01:36:26|37510.28
01:36:28|37510.28
01:36:29|37510.28
01:36:30|37510.28
01:36:31|37510.28
01:36:32|37510.28
01:36:33|37510.28
01:36:34|37510.28
01:36:34|37510.28
01:36:36|37510.28
01:36:37|37510.28
01:36:38|37510.28
01:36:39|37510.28
01:36:39|37510.28
01:36:41|37510.28
01:36:43|37510.28
01:36:44|37510.28
01:36:45|37511.73
01:36:45|37511.73
01:36:46|37511.73
01:36:47|37514.27
01:36:48|37518.29
01:36:50|37518.29
01:36:52|37518.29
01:36:53|37518.29
01:36:54|37518.29
01:36:55|37518.29
01:36:56|37518.29
01:36:58|37518.29
01:36:59|37518.29
01:37:00|37518.29
01:37:01|37518.29
01:37:03|37518.29
01:37:04|37511.75
01:37:05|37511.75
01:37:06|37511.75
01:37:06|37511.75
01:37:08|37511.73
01:37:09|37511.73
01:37:09|37511.73
01:37:10|37511.73
01:37:12|37511.73
01:37:13|37506.94
01:37:14|37506.94
01:37:14|37506.94
01:37:16|37506.94
01:37:17|37506.94
01:37:18|37506.94
01:37:18|37506.94
01:37:19|37506.94
01:37:21|37503.56
01:37:21|37503.56
01:37:22|37503.56
01:37:23|37503.56
01:37:24|37503.56
01:37:25|37503.56
01:37:26|37503.56
01:37:28|37503.56
01:37:28|37503.56
01:37:30|37497.57
01:37:32|37494.32
01:37:32|37491.49
01:37:33|37491.49
01:37:34|37491.49
01:37:35|37491.49
01:37:36|37488.95
01:37:37|37478.1
01:37:38|37478.1
01:37:39|37478.1
01:37:40|37478.1
01:37:41|37478.1
01:37:42|37478.1
01:37:43|37478.1
01:37:44|37478.1
01:37:45|37478.1
01:37:46|37478.1
01:37:47|37478.1
01:37:48|37478.15
01:37:49|37478.15
01:37:51|37478.15
01:37:53|37478.15
01:37:54|37478.15
01:37:55|37478.15
01:37:56|37478.15
01:37:57|37478.15
01:37:58|37478.15
01:37:59|37478.15
01:38:00|37478.15
01:38:02|37478.15
01:38:03|37478.15
01:38:03|37471.66
01:38:06|37471.66
01:38:06|37471.66
01:38:08|37471.66
01:38:09|37471.66
01:38:10|37471.66
01:38:11|37471.66
01:38:12|37471.8
01:38:13|37471.8
01:38:14|37471.8
01:38:16|37471.8
01:38:17|37471.8
01:38:18|37471.63
01:38:19|37471.63
01:38:20|37467.88
01:38:21|37467.88
01:38:22|37467.88
01:38:23|37467.88
01:38:24|37467.88
01:38:25|37467.88
01:38:26|37467.88
01:38:27|37469.72
01:38:28|37469.72
01:38:29|37469.72
01:38:30|37469.72
01:38:31|37469.72
01:38:32|37469.72
01:38:33|37469.72
01:38:34|37469.72
01:38:35|37469.72
01:38:36|37469.72
01:38:37|37469.72
01:38:38|37469.72
01:38:39|37469.72
01:38:40|37470.97
01:38:41|37470.97
01:38:42|37470.97
01:38:43|37470.97
01:38:45|37470.97
01:38:45|37470.97
01:38:46|37470.97
01:38:47|37470.97
01:38:48|37471.79
01:38:50|37471.79
01:38:51|37471.79
01:38:53|37471.79
01:38:55|37471.03
01:38:56|37471.03
01:38:56|37471.03
01:38:57|37471.03
01:38:59|37471.03
01:39:00|37471.03
01:39:02|37471.03
01:39:02|37471.03
01:39:03|37471.03
01:39:04|37471.03
01:39:05|37471.03
01:39:06|37466.29
01:39:08|37466.29
01:39:08|37466.29
01:39:09|37466.29
01:39:10|37466.29
01:39:11|37457.85
01:39:12|37457.85
01:39:13|37457.85
01:39:14|37457.85
01:39:16|37457.75
01:39:17|37457.75
01:39:18|37457.75
01:39:19|37457.75
01:39:20|37457.75
01:39:21|37457.75
01:39:22|37457.75
01:39:23|37457.75
01:39:24|37457.75
01:39:25|37457.75
01:39:26|37457.75
01:39:27|37457.75
01:39:28|37457.75
01:39:29|37457.75
01:39:30|37457.75
01:39:31|37457.75
01:39:32|37465.24
01:39:33|37465.24
01:39:34|37465.24
01:39:35|37465.24
01:39:36|37465.24
01:39:37|37465.24
01:39:38|37465.24
01:39:39|37465.24
01:39:40|37465.24
01:39:41|37465.24
01:39:42|37465.24
01:39:43|37465.24
01:39:44|37465.24
01:39:45|37465.24
01:39:46|37465.24
01:39:47|37465.24
01:39:48|37456.41
01:39:49|37456.41
01:39:50|37456.41
01:39:51|37457.75
01:39:52|37457.75
01:39:54|37457.75
01:39:55|37457.75
01:39:57|37455.53
01:39:58|37455.53
01:40:00|37455.53
01:40:02|37455.53
01:40:02|37455.53
01:40:03|37455.53
01:40:04|37455.53
01:40:06|37455.53
01:40:06|37455.53
01:40:08|37455.53
01:40:08|37455.53
01:40:09|37455.53
01:40:10|37455.53
01:40:12|37455.53
01:40:12|37455.53
01:40:13|37455.15
01:40:14|37455.15
01:40:15|37455.15
01:40:16|37457.88
01:40:17|37457.88
01:40:18|37460.07
01:40:19|37457.39
01:40:20|37457.39
01:40:21|37457.39
01:40:22|37457.39
01:40:23|37457.39
01:40:24|37457.39
01:40:25|37457.39
01:40:26|37457.39
01:40:27|37457.39
01:40:28|37457.39
01:40:29|37457.39
01:40:30|37457.39
01:40:31|37457.39
01:40:32|37457.39
01:40:33|37457.39
01:40:34|37457.39
01:40:35|37457.39
01:40:36|37457.39
01:40:37|37457.39
01:40:38|37457.39
01:40:39|37457.39
01:40:40|37457.39
01:40:41|37455.22
01:40:42|37455.22
01:40:43|37455.22
01:40:44|37455.22
01:40:46|37455.22
01:40:46|37452.49
01:40:47|37452.49
01:40:48|37452.49
01:40:49|37452.49
01:40:50|37452.14
01:40:52|37452.14
01:40:52|37452.14
01:40:54|37452.14
01:40:56|37452.14
01:40:57|37452.14
01:40:58|37452.14
01:40:59|37452.14
01:41:01|37452.14
01:41:02|37452.14
01:41:04|37452.14
01:41:05|37452.14
01:41:05|37459.75
01:41:06|37459.75
01:41:08|37459.75
01:41:09|37459.75
01:41:10|37459.75
01:41:11|37459.75
01:41:12|37459.75
01:41:13|37459.75
01:41:14|37459.75
01:41:15|37459.75
01:41:16|37459.75
01:41:17|37459.75
01:41:18|37459.75
01:41:19|37459.75
01:41:20|37459.75
01:41:21|37459.75
01:41:22|37459.75
01:41:23|37459.75
01:41:24|37459.75
01:41:25|37459.75
01:41:26|37459.75
01:41:27|37459.75
01:41:28|37459.75
01:41:29|37459.75
01:41:30|37459.75
01:41:31|37459.75
01:41:32|37459.75
01:41:33|37459.75
01:41:34|37459.75
01:41:35|37453.98
01:41:36|37453.98
01:41:37|37453.98
01:41:38|37453.98
01:41:39|37453.98
01:41:40|37453.86
01:41:41|37453.86
01:41:42|37453.86
01:41:43|37453.86
01:41:44|37453.86
01:41:45|37453.86
01:41:46|37453.86
01:41:47|37453.86
01:41:48|37453.86
01:41:49|37453.86
01:41:50|37453.86
01:41:51|37453.86
01:41:52|37453.86
01:41:53|37453.86
01:41:54|37453.86
01:41:56|37453.86
01:41:58|37453.86
01:41:59|37454.26
01:41:59|37454.26
01:42:01|37467.25
01:42:03|37467.25
01:42:04|37466.5
01:42:04|37466.5
01:42:07|37469.32
01:42:07|37469.32
01:42:08|37469.32
01:42:09|37469.32
01:42:10|37469.32
01:42:11|37469.32
01:42:12|37463.25
01:42:13|37463.25
01:42:14|37463.25
01:42:15|37469.69
01:42:16|37476.07
01:42:17|37476.07
01:42:18|37471.65
01:42:19|37471.65
01:42:21|37471.65
01:42:21|37471.65
01:42:22|37471.65
01:42:23|37463.09
01:42:24|37463.09
01:42:25|37463.09
01:42:26|37460.49
01:42:27|37460.49
01:42:28|37460.49
01:42:29|37455.28
01:42:30|37455.28
01:42:31|37455.28
01:42:32|37455.28
01:42:33|37455.28
01:42:34|37455.28
01:42:35|37455.28
01:42:36|37459.63
01:42:37|37460.48
01:42:38|37460.48
01:42:39|37460.49
01:42:41|37460.49
01:42:42|37460.49
01:42:43|37460.49
01:42:44|37460.49
01:42:45|37460.49
01:42:46|37460.49
01:42:47|37460.49
01:42:48|37460.49
01:42:49|37460.49
01:42:50|37460.49
01:42:51|37460.49
01:42:52|37460.87
01:42:53|37460.87
01:42:54|37460.87
01:42:55|37460.87
01:42:57|37460.87
01:42:58|37460.86
01:42:59|37460.86
01:43:00|37460.86
01:43:02|37456.99
01:43:03|37456.99
01:43:05|37456.99
01:43:06|37456.99
01:43:07|37456.99
01:43:08|37456.99
01:43:08|37456.99
01:43:10|37456.99
01:43:11|37456.99
01:43:11|37451.69
01:43:13|37451.69
01:43:14|37451.69
01:43:15|37451.69
01:43:16|37451.69
01:43:17|37451.69
01:43:18|37451.69
01:43:19|37451.69
01:43:20|37452.93
01:43:21|37451.
01:43:21|37451.
01:43:23|37451.
01:43:24|37451.
01:43:25|37446.79
01:43:26|37446.79
01:43:27|37446.79
01:43:27|37446.79
01:43:29|37447.94
01:43:30|37447.94
01:43:31|37440.99
01:43:31|37440.99
01:43:33|37437.
01:43:33|37437.
01:43:35|37437.
01:43:36|37437.
01:43:36|37437.
01:43:37|37437.
01:43:39|37437.
01:43:40|37441.53
01:43:40|37441.53
01:43:42|37441.53
01:43:43|37441.53
01:43:44|37441.53
01:43:45|37441.53
01:43:46|37441.53
01:43:47|37440.62
01:43:48|37440.62
01:43:49|37440.62
01:43:50|37440.62
01:43:51|37440.62
01:43:52|37440.62
01:43:53|37440.62
01:43:54|37440.62
01:43:55|37440.62
01:43:56|37440.62
01:43:58|37435.14
01:43:58|37435.13
01:44:00|37435.13
01:44:02|37435.13
01:44:04|37426.65
01:44:05|37426.65
01:44:05|37426.58
01:44:06|37425.5
01:44:07|37425.5
01:44:08|37425.5
01:44:09|37425.5
01:44:10|37418.24
01:44:11|37417.75
01:44:12|37417.75
01:44:13|37417.75
01:44:14|37417.75
01:44:16|37429.2
01:44:16|37429.2
01:44:17|37429.2
01:44:18|37429.2
01:44:20|37429.2
01:44:20|37425.04
01:44:21|37425.04
01:44:23|37425.04
01:44:23|37425.04
01:44:25|37425.04
01:44:26|37425.04
01:44:27|37425.04
01:44:28|37425.04
01:44:29|37425.04
01:44:30|37425.04
01:44:31|37429.97
01:44:32|37429.97
01:44:33|37429.97
01:44:34|37429.97
01:44:35|37429.96
01:44:36|37429.96
01:44:37|37429.96
01:44:38|37429.96
01:44:39|37429.96
01:44:40|37429.96
01:44:41|37429.96
01:44:42|37429.96
01:44:43|37429.96
01:44:44|37429.96
01:44:45|37429.96
01:44:46|37429.96
01:44:47|37429.96
01:44:48|37429.96
01:44:49|37429.96
01:44:50|37429.96
01:44:51|37429.96
01:44:52|37429.96
01:44:53|37429.96
01:44:54|37429.97
01:44:55|37429.97
01:44:56|37429.97
01:44:57|37429.97
01:44:59|37429.97
01:45:01|37437.7
01:45:02|37437.7
01:45:03|37437.7
01:45:04|37437.7
01:45:06|37437.7
01:45:07|37444.67
01:45:07|37444.7
01:45:08|37444.7
01:45:10|37444.7
01:45:10|37444.7
01:45:13|37444.69
01:45:13|37444.69
01:45:14|37450.73
01:45:15|37450.73
01:45:16|37450.73
01:45:18|37450.73
01:45:18|37450.73
01:45:20|37450.73
01:45:20|37450.73
01:45:21|37458.3
01:45:22|37458.3
01:45:23|37458.3
01:45:24|37458.3
01:45:25|37458.3
01:45:26|37474.31
01:45:27|37474.31
01:45:28|37474.31
01:45:29|37474.31
01:45:30|37474.31
01:45:31|37474.31
01:45:32|37474.31
01:45:33|37474.31
01:45:34|37475.99
01:45:35|37475.99
01:45:36|37475.99
01:45:37|37475.99
01:45:39|37475.99
01:45:40|37475.99
01:45:41|37477.71
01:45:42|37477.71
01:45:43|37486.8
01:45:45|37486.8
01:45:45|37486.8
01:45:46|37486.8
01:45:48|37486.8
01:45:48|37487.07
01:45:50|37490.72
01:45:50|37490.76
01:45:52|37496.05
01:45:53|37499.92
01:45:54|37499.92
01:45:55|37499.92
01:45:55|37499.92
01:45:57|37503.46
01:45:58|37503.46
01:45:59|37500.99
01:46:01|37500.99
01:46:02|37500.99
01:46:03|37500.99
01:46:04|37508.77
01:46:06|37508.77
01:46:06|37508.77
01:46:08|37518.09
01:46:09|37530.05
01:46:10|37530.05
01:46:11|37530.05
01:46:12|37530.05
01:46:13|37530.05
01:46:14|37525.54
01:46:15|37525.54
01:46:16|37525.54
01:46:17|37531.85
01:46:18|37531.85
01:46:19|37525.84
01:46:20|37525.84
01:46:21|37526.37
01:46:22|37526.37
01:46:23|37526.37
01:46:24|37526.37
01:46:25|37526.37
01:46:26|37526.37
01:46:27|37526.37
01:46:29|37519.69
01:46:30|37528.59
01:46:31|37528.59
01:46:32|37524.03
01:46:32|37528.66
01:46:34|37523.04
01:46:35|37523.04
01:46:35|37519.66
01:46:37|37519.66
01:46:38|37530.83
01:46:39|37530.83
01:46:40|37528.72
01:46:41|37528.72
01:46:42|37528.72
01:46:43|37528.72
01:46:43|37528.58
01:46:45|37528.58
01:46:46|37528.58
01:46:47|37528.58
01:46:48|37528.58
01:46:49|37528.58
01:46:49|37528.58
01:46:51|37528.58
01:46:52|37528.58
01:46:52|37528.58
01:46:53|37528.58
01:46:55|37528.58
01:46:56|37523.6
01:46:57|37521.95
01:46:58|37521.95
01:46:59|37511.53
01:47:01|37511.53
01:47:02|37511.53
01:47:04|37522.11
01:47:06|37522.11
01:47:07|37522.11
01:47:08|37522.11
01:47:10|37513.48
01:47:10|37513.48
01:47:11|37513.48
01:47:13|37511.49
01:47:14|37504.38
01:47:15|37504.38
01:47:17|37502.51
01:47:18|37502.82
01:47:19|37502.82
01:47:20|37502.82
01:47:21|37502.82
01:47:23|37508.83
01:47:24|37518.55
01:47:24|37518.94
01:47:25|37522.93
01:47:27|37522.38
01:47:29|37522.38
01:47:29|37522.38
01:47:30|37522.38
01:47:33|37522.38
01:47:33|37514.33
01:47:34|37509.31
01:47:35|37509.31
01:47:36|37509.31
01:47:37|37509.31
01:47:38|37509.31
01:47:39|37509.31
01:47:40|37509.31
01:47:41|37509.31
01:47:42|37510.46
01:47:44|37505.77
01:47:44|37505.23
01:47:45|37505.23
01:47:46|37503.52
01:47:47|37503.52
01:47:48|37503.52
01:47:49|37503.52
01:47:50|37503.52
01:47:51|37503.52
01:47:52|37503.52
01:47:53|37503.52
01:47:54|37503.52
01:47:55|37503.52
01:47:56|37503.52
01:47:57|37503.52
01:47:58|37503.52
01:47:59|37497.
01:48:01|37496.58
01:48:03|37496.48
01:48:04|37496.48
01:48:05|37496.48
01:48:06|37496.48
01:48:07|37496.48
01:48:08|37496.48
01:48:09|37487.01
01:48:09|37487.01
01:48:11|37487.01
01:48:12|37487.01
01:48:13|37487.01
01:48:14|37487.01
01:48:15|37487.01
01:48:16|37500.87
01:48:17|37500.87
01:48:18|37500.87
01:48:19|37500.87
01:48:20|37500.18
01:48:21|37500.18
01:48:22|37496.74
01:48:23|37496.74
01:48:24|37496.74
01:48:25|37496.74
01:48:26|37496.74
01:48:27|37496.74
01:48:28|37496.74
01:48:28|37496.74
01:48:30|37496.74
01:48:32|37496.74
01:48:32|37496.74
01:48:33|37487.7
01:48:35|37488.08
01:48:36|37488.08
01:48:37|37488.08
01:48:37|37488.08
01:48:39|37488.08
01:48:39|37488.08
01:48:41|37489.21
01:48:41|37489.21
01:48:43|37489.21
01:48:43|37489.21
01:48:45|37489.21
01:48:45|37489.21
01:48:46|37489.21
01:48:47|37489.21
01:48:48|37481.17
01:48:49|37481.17
01:48:51|37472.76
01:48:51|37472.76
01:48:52|37472.76
01:48:53|37471.34
01:48:54|37467.76
01:48:55|37467.76
01:48:56|37467.76
01:48:57|37460.09
01:48:58|37460.09
01:49:01|37460.09
01:49:02|37465.14
01:49:04|37465.14
01:49:06|37465.14
01:49:07|37465.14
01:49:08|37465.14
01:49:09|37465.87
01:49:11|37465.87
01:49:12|37465.87
01:49:13|37465.87
01:49:14|37473.9
01:49:15|37473.89
01:49:15|37473.89
01:49:17|37473.89
01:49:17|37473.89
01:49:19|37473.89
01:49:20|37460.91
01:49:20|37460.91
01:49:22|37460.91
01:49:23|37460.91
01:49:23|37450.47
01:49:24|37450.47
01:49:25|37450.47
01:49:26|37450.47
01:49:28|37450.47
01:49:28|37450.47
01:49:30|37450.47
01:49:30|37450.47
01:49:31|37450.47
01:49:32|37450.47
01:49:33|37450.47
01:49:35|37450.47
01:49:35|37467.04
01:49:36|37463.58
01:49:38|37459.3
01:49:38|37459.3
01:49:39|37458.57
01:49:41|37458.57
01:49:41|37458.57
01:49:42|37463.62
01:49:43|37463.62
01:49:44|37463.06
01:49:46|37463.06
01:49:46|37463.06
01:49:47|37451.5
01:49:48|37451.5
01:49:50|37451.5
01:49:51|37451.5
01:49:52|37458.65
01:49:53|37458.65
01:49:53|37458.65
01:49:55|37458.65
01:49:56|37458.65
01:49:56|37458.65
01:49:57|37458.65
01:49:58|37458.65
01:49:59|37458.65
01:50:01|37461.61
01:50:01|37456.16
01:50:02|37456.16
01:50:05|37456.16
01:50:06|37456.16
01:50:07|37456.16
01:50:08|37457.63
01:50:09|37457.63
01:50:10|37457.63
01:50:11|37457.63
01:50:13|37457.63
01:50:14|37457.63
01:50:15|37461.76
01:50:16|37461.76
01:50:17|37466.6
01:50:18|37466.6
01:50:18|37466.6
01:50:19|37465.98
01:50:21|37465.98
01:50:22|37465.98
01:50:23|37465.59
01:50:24|37465.59
01:50:25|37465.59
01:50:26|37465.59
01:50:27|37465.59
01:50:28|37466.6
01:50:28|37466.6
01:50:30|37466.6
01:50:31|37466.6
01:50:32|37466.6
01:50:33|37466.6
01:50:34|37466.6
01:50:35|37466.6
01:50:36|37466.6
01:50:37|37464.48
01:50:38|37464.48
01:50:39|37464.48
01:50:40|37464.48
01:50:40|37464.48
01:50:42|37464.48
01:50:42|37464.48
01:50:44|37464.48
01:50:44|37462.24
01:50:46|37462.24
01:50:47|37462.24
01:50:47|37462.24
01:50:49|37462.24
01:50:50|37462.24
01:50:51|37462.24
01:50:52|37462.24
01:50:53|37462.24
01:50:54|37462.24
01:50:55|37462.24
01:50:56|37462.24
01:50:56|37462.24
01:50:58|37462.24
01:50:58|37462.24
01:51:00|37457.25
01:51:01|37457.25
01:51:02|37453.88
01:51:03|37454.69
01:51:03|37455.17
01:51:05|37455.17
01:51:07|37455.17
01:51:09|37455.17
01:51:09|37455.17
01:51:10|37455.17
01:51:12|37455.17
01:51:13|37455.17
01:51:13|37458.42
01:51:14|37458.42
01:51:16|37458.42
01:51:16|37458.42
01:51:17|37458.42
01:51:18|37458.42
01:51:19|37458.42
01:51:20|37458.42
01:51:21|37458.42
01:51:22|37458.42
01:51:23|37462.33
01:51:24|37462.33
01:51:25|37462.33
01:51:26|37462.33
01:51:27|37462.33
01:51:28|37462.33
01:51:29|37462.33
01:51:30|37462.33
01:51:31|37462.33
01:51:32|37462.33
01:51:33|37462.33
01:51:34|37462.33
01:51:35|37462.33
01:51:36|37462.33
01:51:37|37462.33
01:51:38|37462.33
01:51:39|37462.33
01:51:40|37462.33
01:51:41|37465.35
01:51:43|37465.35
01:51:43|37465.35
01:51:45|37465.35
01:51:46|37465.35
01:51:47|37465.35
01:51:48|37465.35
01:51:49|37465.35
01:51:50|37465.35
01:51:51|37465.35
01:51:52|37465.35
01:51:53|37465.35
01:51:54|37465.35
01:51:55|37465.35
01:51:56|37465.35
01:51:57|37468.08
01:51:58|37468.08
01:51:59|37468.08
01:52:00|37468.08
01:52:01|37468.08
01:52:02|37468.08
01:52:03|37465.66
01:52:04|37465.66
01:52:06|37465.66
01:52:07|37464.28
01:52:09|37464.25
01:52:11|37468.76
01:52:12|37468.76
01:52:13|37468.76
01:52:14|37468.76
01:52:15|37468.76
01:52:16|37468.76
01:52:17|37470.97
01:52:18|37470.97
01:52:19|37471.11
01:52:20|37471.11
01:52:21|37471.11
01:52:22|37469.36
01:52:23|37469.36
01:52:24|37469.36
01:52:25|37469.36
01:52:26|37469.36
01:52:27|37469.03
01:52:28|37469.03
01:52:29|37469.03
01:52:30|37469.03
01:52:31|37469.03
01:52:32|37469.03
01:52:33|37469.03
01:52:34|37469.03
01:52:35|37469.53
01:52:36|37469.53
01:52:37|37469.53
01:52:38|37469.53
01:52:39|37479.87
01:52:40|37479.87
01:52:42|37479.87
01:52:42|37479.87
01:52:43|37479.87
01:52:44|37477.68
01:52:45|37477.68
01:52:46|37477.68
01:52:47|37477.68
01:52:48|37477.68
01:52:49|37473.4
01:52:50|37473.4
01:52:51|37477.99
01:52:52|37477.99
01:52:53|37472.12
01:52:54|37465.66
01:52:55|37465.66
01:52:56|37468.99
01:52:57|37468.99
01:52:58|37468.99
01:52:59|37465.06
01:53:00|37465.06
01:53:01|37465.06
01:53:02|37467.98
01:53:03|37472.21
01:53:04|37472.21
01:53:06|37472.21
01:53:07|37472.21
01:53:09|37472.21
01:53:11|37472.21
01:53:12|37472.21
01:53:13|37481.85
01:53:14|37481.85
01:53:15|37481.85
01:53:16|37470.
01:53:17|37470.
01:53:18|37470.
01:53:19|37470.
01:53:20|37470.
01:53:21|37470.
01:53:22|37470.
01:53:23|37470.
01:53:24|37470.
01:53:25|37470.
01:53:26|37470.
01:53:27|37470.01
01:53:28|37470.01
01:53:29|37470.01
01:53:31|37460.64
01:53:32|37460.64
01:53:33|37460.64
01:53:34|37460.64
01:53:35|37460.64
01:53:36|37460.64
01:53:37|37460.64
01:53:39|37456.88
01:53:40|37456.94
01:53:41|37456.94
01:53:42|37456.94
01:53:43|37456.94
01:53:44|37456.94
01:53:45|37456.94
01:53:45|37456.94
01:53:47|37456.93
01:53:48|37456.93
01:53:48|37455.41
01:53:50|37455.41
01:53:51|37455.25
01:53:51|37455.25
01:53:53|37455.25
01:53:54|37455.25
01:53:55|37460.72
01:53:56|37460.72
01:53:57|37460.72
01:53:58|37460.72
01:53:59|37460.72
01:54:00|37460.72
01:54:01|37460.72
01:54:02|37456.8
01:54:03|37456.8
01:54:04|37456.8
01:54:05|37456.8
01:54:05|37456.8
01:54:08|37456.8
01:54:08|37456.54
01:54:10|37456.54
01:54:11|37456.54
01:54:12|37455.26
01:54:14|37455.26
01:54:14|37453.37
01:54:15|37453.37
01:54:16|37456.59
01:54:17|37455.01
01:54:18|37455.59
01:54:19|37455.59
01:54:20|37455.59
01:54:21|37455.59
01:54:22|37455.59
01:54:23|37455.59
01:54:24|37455.59
01:54:25|37455.59
01:54:27|37455.59
01:54:27|37455.59
01:54:28|37455.1
01:54:29|37455.1
01:54:31|37455.1
01:54:32|37455.1
01:54:33|37455.1
01:54:34|37455.1
01:54:35|37455.1
01:54:36|37455.1
01:54:37|37462.6
01:54:38|37485.88
01:54:39|37485.88
01:54:40|37485.88
01:54:41|37485.88
01:54:42|37485.88
01:54:43|37485.88
01:54:44|37485.88
01:54:45|37485.88
01:54:46|37485.97
01:54:47|37485.97
01:54:48|37485.97
01:54:49|37485.96
01:54:50|37482.21
01:54:51|37482.59
01:54:52|37482.59
01:54:53|37482.59
01:54:54|37482.59
01:54:55|37482.59
01:54:56|37482.59
01:54:57|37482.59
01:54:58|37482.59
01:55:00|37487.16
01:55:00|37487.16
01:55:01|37487.16
01:55:02|37487.23
01:55:03|37487.28
01:55:04|37487.3
01:55:05|37487.3
01:55:06|37487.3
01:55:08|37487.3
01:55:09|37477.55
01:55:10|37477.55
01:55:11|37477.55
01:55:13|37477.55
01:55:14|37477.55
01:55:14|37477.55
01:55:16|37477.55
01:55:17|37477.55
01:55:18|37477.55
01:55:19|37477.55
01:55:20|37477.55
01:55:21|37477.55
01:55:22|37477.55
01:55:23|37477.55
01:55:25|37477.55
01:55:25|37486.8
01:55:27|37486.8
01:55:29|37486.8
01:55:29|37486.8
01:55:30|37486.8
01:55:31|37486.8
01:55:32|37486.8
01:55:33|37486.8
01:55:34|37486.8
01:55:35|37486.8
01:55:36|37486.8
01:55:37|37486.8
01:55:39|37486.8
01:55:40|37486.8
01:55:41|37486.8
01:55:42|37486.8
01:55:43|37486.8
01:55:44|37486.17
01:55:45|37486.17
01:55:47|37485.99
01:55:48|37485.99
01:55:48|37485.99
01:55:50|37485.4
01:55:51|37485.4
01:55:52|37485.4
01:55:53|37485.4
01:55:53|37485.88
01:55:55|37486.03
01:55:56|37481.49
01:55:57|37481.49
01:55:58|37481.49
01:55:58|37481.49
01:55:59|37481.49
01:56:00|37477.64
01:56:02|37477.64
01:56:02|37477.64
01:56:03|37477.64
01:56:05|37477.64
01:56:05|37477.64
01:56:07|37477.64
01:56:07|37477.64
01:56:10|37479.73
01:56:12|37479.73
01:56:13|37479.73
01:56:15|37485.65
01:56:15|37485.65
01:56:17|37485.65
01:56:18|37485.65
01:56:19|37486.62
01:56:20|37486.62
01:56:21|37486.62
01:56:22|37486.62
01:56:23|37486.62
01:56:24|37486.62
01:56:25|37486.62
01:56:26|37486.62
01:56:27|37486.62
01:56:27|37486.62
01:56:29|37486.62
01:56:30|37486.62
01:56:31|37486.62
01:56:32|37486.62
01:56:33|37486.62
01:56:34|37486.62
01:56:35|37486.62
01:56:36|37486.98
01:56:37|37487.
01:56:39|37487.95
01:56:40|37487.95
01:56:40|37487.95
01:56:42|37487.95
01:56:43|37487.95
01:56:43|37487.95
01:56:44|37487.95
01:56:46|37487.95
01:56:46|37488.2
01:56:47|37488.2
01:56:49|37486.44
01:56:49|37486.44
01:56:50|37486.44
01:56:51|37486.44
01:56:52|37488.02
01:56:53|37488.02
01:56:55|37488.02
01:56:56|37486.27
01:56:56|37486.27
01:56:57|37486.27
01:56:58|37480.45
01:56:59|37480.44
01:57:01|37480.45
01:57:01|37480.45
01:57:03|37480.45
01:57:03|37480.45
01:57:04|37480.45
01:57:05|37483.05
01:57:07|37483.05
01:57:07|37483.05
01:57:09|37483.05
01:57:09|37480.45
01:57:10|37480.45
01:57:13|37480.45
01:57:14|37480.45
01:57:16|37480.45
01:57:17|37480.45
01:57:18|37495.38
01:57:19|37500.27
01:57:19|37499.98
01:57:21|37499.98
01:57:22|37499.98
01:57:22|37501.26
01:57:24|37501.26
01:57:25|37507.29
01:57:25|37507.29
01:57:27|37507.29
01:57:28|37507.29
01:57:28|37507.29
01:57:29|37507.29
01:57:31|37502.85
01:57:32|37502.85
01:57:32|37502.85
01:57:34|37502.85
01:57:35|37502.85
01:57:36|37507.91
01:57:37|37507.91
01:57:38|37507.91
01:57:39|37507.91
01:57:39|37507.91
01:57:41|37507.91
01:57:42|37507.91
01:57:43|37504.97
01:57:44|37504.97
01:57:45|37504.97
01:57:46|37503.6
01:57:47|37503.6
01:57:48|37503.6
01:57:48|37500.2
01:57:50|37500.2
01:57:51|37500.2
01:57:52|37500.2
01:57:53|37495.07
01:57:53|37498.41
01:57:55|37498.41
01:57:55|37498.41
01:57:56|37498.41
01:57:58|37498.41
01:57:59|37498.41
01:58:00|37498.41
01:58:00|37498.41
01:58:02|37498.41
01:58:03|37498.41
01:58:04|37495.
01:58:05|37495.
01:58:06|37495.
01:58:07|37490.83
01:58:08|37490.83
01:58:09|37501.45
01:58:10|37501.45
01:58:12|37501.45
01:58:14|37500.08
01:58:16|37500.08
01:58:16|37500.08
01:58:18|37500.08
01:58:18|37500.08
01:58:19|37490.83
01:58:21|37488.91
01:58:22|37488.52
01:58:23|37488.52
01:58:24|37488.52
01:58:25|37488.52
01:58:26|37494.98
01:58:27|37495.19
01:58:28|37495.19
01:58:29|37495.42
01:58:30|37490.56
01:58:31|37490.56
01:58:32|37488.19
01:58:33|37488.19
01:58:34|37492.12
01:58:35|37490.31
01:58:36|37491.81
01:58:37|37491.81
01:58:38|37491.81
01:58:39|37501.46
01:58:39|37501.46
01:58:40|37502.9
01:58:42|37502.9
01:58:43|37502.9
01:58:44|37502.9
01:58:45|37502.9
01:58:46|37501.14
01:58:47|37501.14
01:58:48|37501.14
01:58:49|37501.14
01:58:49|37501.14
01:58:51|37501.14
01:58:52|37507.51
01:58:53|37508.43
01:58:54|37508.43
01:58:55|37508.43
01:58:56|37508.43
01:58:57|37508.43
01:58:58|37508.43
01:58:59|37509.73
01:59:00|37509.73
01:59:01|37509.73
01:59:02|37509.73
01:59:03|37506.84
01:59:04|37508.58
01:59:05|37508.58
01:59:06|37508.58
01:59:07|37507.99
01:59:08|37508.02
01:59:09|37508.02
01:59:10|37508.02
01:59:11|37508.02
01:59:13|37508.02
01:59:14|37508.02
01:59:15|37508.02
01:59:17|37511.62
01:59:17|37508.79
01:59:18|37508.79
01:59:20|37508.79
01:59:20|37508.79
01:59:21|37508.79
01:59:23|37508.79
01:59:24|37508.79
01:59:26|37513.
01:59:27|37513.
01:59:28|37510.81
01:59:29|37510.81
01:59:30|37510.81
01:59:31|37510.81
01:59:33|37510.81
01:59:34|37510.81
01:59:35|37510.81
01:59:36|37510.81
01:59:37|37510.81
01:59:38|37510.81
01:59:39|37508.8
01:59:40|37508.8
01:59:41|37513.42
01:59:42|37513.42
01:59:43|37513.42
01:59:44|37513.42
01:59:45|37513.42
01:59:46|37513.42
01:59:47|37513.42
01:59:48|37513.42
01:59:49|37513.42
01:59:50|37513.42
01:59:51|37513.43
01:59:52|37513.56
01:59:53|37513.56
01:59:54|37513.56
01:59:55|37508.8
01:59:57|37508.8
01:59:58|37508.8
01:59:59|37508.8
02:00:00|37508.79
02:00:01|37508.79
02:00:01|37508.79
02:00:02|37508.79
02:00:04|37499.14
02:00:05|37499.14
02:00:05|37499.14
02:00:06|37499.14
02:00:07|37499.14
02:00:08|37499.14
02:00:10|37499.14
02:00:10|37506.09
02:00:12|37506.09
02:00:14|37517.54
02:00:15|37517.54
02:00:16|37517.54
02:00:17|37517.54
02:00:18|37517.54
02:00:19|37517.54
02:00:20|37517.54
02:00:20|37505.35
02:00:21|37505.35
02:00:22|37505.35
02:00:24|37505.35
02:00:25|37505.35
02:00:25|37505.35
02:00:26|37505.35
02:00:27|37510.26
02:00:28|37510.26
02:00:29|37510.26
02:00:30|37510.26
02:00:31|37510.26
02:00:33|37510.26
02:00:33|37510.26
02:00:35|37510.26
02:00:36|37510.25
02:00:37|37510.26
02:00:38|37522.04
02:00:39|37524.63
02:00:39|37524.63
02:00:40|37528.75
02:00:42|37528.75
02:00:43|37527.95
02:00:43|37527.95
02:00:44|37527.95
02:00:46|37527.95
02:00:47|37527.95
02:00:48|37527.95
02:00:49|37527.95
02:00:50|37527.95
02:00:51|37522.75
02:00:52|37522.75
02:00:53|37522.75
02:00:54|37522.75
02:00:54|37522.75
02:00:55|37522.75
02:00:57|37524.51
02:00:58|37524.51
02:00:59|37524.51
02:00:59|37524.51
02:01:01|37524.51
02:01:02|37529.61
02:01:03|37529.61
02:01:04|37529.61
02:01:05|37529.61
02:01:06|37525.29
02:01:07|37520.86
02:01:09|37520.86
02:01:10|37521.83
02:01:10|37516.8
02:01:11|37516.8
02:01:12|37519.18
02:01:13|37517.46
02:01:16|37517.46
02:01:16|37508.69
02:01:18|37508.69
02:01:19|37508.82
02:01:20|37507.01
02:01:21|37508.51
02:01:22|37508.51
02:01:23|37506.79
02:01:24|37506.79
02:01:26|37506.79
02:01:27|37506.79
02:01:27|37506.79
02:01:28|37509.84
02:01:30|37510.32
02:01:30|37507.04
02:01:31|37507.04
02:01:33|37507.04
02:01:34|37507.04
02:01:34|37506.8
02:01:35|37507.85
02:01:36|37507.85
02:01:37|37507.85
02:01:38|37507.85
02:01:39|37507.85
02:01:41|37507.85
02:01:41|37506.79
02:01:43|37506.79
02:01:43|37506.79
02:01:44|37506.79
02:01:45|37506.79
02:01:47|37506.79
02:01:47|37506.79
02:01:48|37506.79
02:01:50|37506.79
02:01:50|37506.79
02:01:52|37506.79
02:01:52|37506.79
02:01:53|37506.79
02:01:55|37506.79
02:01:55|37506.8
02:01:57|37506.8
02:01:57|37510.64
02:01:58|37511.73
02:01:59|37511.73
02:02:01|37511.73
02:02:02|37511.73
02:02:03|37511.73
02:02:04|37511.73
02:02:04|37519.38
02:02:05|37519.38
02:02:06|37519.38
02:02:07|37519.38
02:02:08|37519.38
02:02:09|37519.38
02:02:10|37519.38
02:02:11|37519.38
02:02:12|37519.38
02:02:13|37519.38
02:02:16|37513.83
02:02:17|37513.83
02:02:19|37513.83
02:02:21|37513.83
02:02:22|37525.
02:02:22|37525.55
02:02:24|37525.55
02:02:24|37530.98
02:02:26|37530.98
02:02:26|37530.98
02:02:27|37530.98
02:02:28|37530.48
02:02:29|37530.48
02:02:30|37530.48
02:02:33|37530.48
02:02:33|37530.48
02:02:34|37530.48
02:02:35|37530.48
02:02:36|37530.48
02:02:37|37530.48
02:02:38|37530.48
02:02:39|37530.48
02:02:40|37530.48
02:02:41|37530.48
02:02:42|37527.23
02:02:44|37527.23
02:02:44|37527.23
02:02:45|37527.23
02:02:46|37522.92
02:02:47|37522.92
02:02:48|37522.92
02:02:49|37522.92
02:02:50|37522.92
02:02:51|37522.92
02:02:52|37522.92
02:02:53|37522.92
02:02:55|37522.92
02:02:55|37522.92
02:02:56|37522.92
02:02:57|37522.92
02:02:58|37519.24
02:02:59|37519.24
02:03:00|37515.96
02:03:01|37513.86
02:03:02|37513.86
02:03:03|37513.86
02:03:04|37513.86
02:03:05|37506.8
02:03:07|37506.8
02:03:07|37506.8
02:03:08|37506.8
02:03:09|37506.8
02:03:10|37508.92
02:03:11|37508.92
02:03:12|37508.92
02:03:13|37512.22
02:03:14|37512.22
02:03:16|37512.22
02:03:18|37512.22
02:03:20|37506.79
02:03:20|37506.79
02:03:23|37506.79
02:03:24|37506.79
02:03:25|37506.79
02:03:26|37506.79
02:03:27|37506.79
02:03:29|37506.79
02:03:29|37504.59
02:03:30|37504.59
02:03:31|37504.59
02:03:32|37504.59
02:03:33|37504.59
02:03:34|37501.34
02:03:35|37501.34
02:03:36|37501.34
02:03:37|37501.33
02:03:38|37501.33
02:03:40|37501.33
02:03:41|37501.33
02:03:42|37501.33
02:03:43|37501.33
02:03:44|37501.33
02:03:45|37501.33
02:03:46|37501.33
02:03:47|37501.33
02:03:48|37501.33
02:03:49|37501.33
02:03:50|37501.33
02:03:51|37501.33
02:03:52|37501.33
02:03:53|37501.33
02:03:54|37501.33
02:03:55|37501.33
02:03:56|37501.33
02:03:57|37501.33
02:03:58|37501.33
02:03:59|37501.33
02:04:00|37501.33
02:04:01|37509.13
02:04:02|37508.47
02:04:03|37508.47
02:04:04|37508.47
02:04:05|37507.23
02:04:06|37515.21
02:04:07|37517.88
02:04:09|37516.73
02:04:10|37509.69
02:04:10|37509.69
02:04:11|37509.69
02:04:12|37509.69
02:04:13|37509.69
02:04:15|37507.27
02:04:16|37521.12
02:04:17|37521.12
02:04:18|37521.12
02:04:19|37521.12
02:04:20|37516.82
02:04:22|37516.82
02:04:23|37516.82
02:04:24|37520.08
02:04:25|37524.4
02:04:26|37522.45
02:04:27|37522.45
02:04:28|37522.45
02:04:29|37522.45
02:04:30|37522.45
02:04:31|37522.45
02:04:32|37522.45
02:04:33|37522.45
02:04:34|37522.45
02:04:35|37522.45
02:04:36|37522.45
02:04:37|37522.45
02:04:39|37522.45
02:04:40|37522.45
02:04:42|37516.83
02:04:43|37516.83
02:04:44|37516.83
02:04:45|37516.83
02:04:45|37516.83
02:04:47|37516.83
02:04:47|37516.83
02:04:49|37516.83
02:04:50|37516.83
02:04:51|37516.83
02:04:51|37516.83
02:04:53|37516.83
02:04:54|37516.83
02:04:55|37516.83
02:04:55|37516.83
02:04:57|37516.83
02:04:58|37516.83
02:04:59|37516.83
02:05:00|37516.83
02:05:00|37516.83
02:05:01|37517.05
02:05:03|37522.09
02:05:04|37522.09
02:05:04|37522.09
02:05:06|37522.09
02:05:07|37522.09
02:05:07|37518.41
02:05:08|37518.41
02:05:10|37518.41
02:05:11|37517.26
02:05:11|37518.44
02:05:13|37530.03
02:05:14|37530.03
02:05:14|37526.28
02:05:15|37524.02
02:05:17|37519.36
02:05:19|37507.48
02:05:19|37502.96
02:05:21|37502.96
02:05:23|37502.96
02:05:24|37502.96
02:05:25|37502.96
02:05:25|37502.96
02:05:27|37502.96
02:05:28|37502.96
02:05:29|37502.96
02:05:30|37495.95
02:05:31|37495.95
02:05:33|37495.05
02:05:34|37495.
02:05:34|37495.
02:05:36|37495.
02:05:37|37495.
02:05:38|37495.
02:05:39|37486.56
02:05:40|37485.24
02:05:41|37487.13
02:05:42|37487.13
02:05:43|37487.13
02:05:44|37487.13
02:05:45|37487.13
02:05:46|37487.13
02:05:47|37487.13
02:05:48|37487.13
02:05:50|37487.13
02:05:50|37487.13
02:05:52|37487.13
02:05:53|37485.3
02:05:54|37485.3
02:05:55|37485.3
02:05:56|37485.3
02:05:57|37485.3
02:05:57|37485.3
02:05:59|37485.3
02:06:00|37485.3
02:06:01|37485.34
02:06:02|37485.34
02:06:03|37485.34
02:06:04|37485.34
02:06:05|37485.34
02:06:05|37485.34
02:06:06|37485.34
02:06:08|37485.34
02:06:09|37485.34
02:06:10|37485.34
02:06:11|37485.34
02:06:12|37485.33
02:06:13|37485.33
02:06:14|37485.33
02:06:14|37485.33
02:06:16|37485.42
02:06:16|37485.42
02:06:17|37485.42
02:06:20|37485.42
02:06:21|37485.42
02:06:22|37485.42
02:06:24|37485.42
02:06:25|37485.42
02:06:26|37487.42
02:06:27|37487.42
02:06:28|37487.42
02:06:30|37487.42
02:06:31|37487.42
02:06:32|37487.42
02:06:33|37487.42
02:06:34|37487.42
02:06:35|37487.42
02:06:35|37487.42
02:06:37|37487.42
02:06:38|37487.42
02:06:40|37479.68
02:06:41|37479.68
02:06:42|37479.68
02:06:43|37478.54
02:06:43|37478.21
02:06:45|37475.88
02:06:46|37475.87
02:06:47|37475.87
02:06:48|37475.87
02:06:49|37475.87
02:06:50|37475.87
02:06:51|37475.87
02:06:53|37474.38
02:06:54|37474.38
02:06:54|37474.38
02:06:56|37474.43
02:06:57|37474.43
02:06:58|37474.43
02:06:59|37474.43
02:07:00|37474.43
02:07:01|37474.43
02:07:02|37474.43
02:07:03|37468.59
02:07:03|37468.59
02:07:05|37468.59
02:07:06|37468.59
02:07:07|37468.59
02:07:08|37468.59
02:07:08|37468.59
02:07:10|37468.59
02:07:11|37466.5
02:07:12|37467.58
02:07:12|37466.5
02:07:14|37466.5
02:07:15|37466.5
02:07:16|37467.49
02:07:17|37465.62
02:07:18|37465.62
02:07:19|37465.62
02:07:21|37465.62
02:07:22|37465.62
02:07:24|37465.62
02:07:26|37465.62
02:07:27|37465.62
02:07:28|37465.62
02:07:29|37465.62
02:07:31|37465.62
02:07:32|37465.62
02:07:33|37465.62
02:07:35|37465.62
02:07:36|37465.62
02:07:37|37465.62
02:07:38|37465.62
02:07:39|37465.62
02:07:40|37459.91
02:07:41|37459.91
02:07:42|37459.91
02:07:42|37459.91
02:07:44|37459.91
02:07:44|37459.91
02:07:46|37468.23
02:07:47|37468.23
02:07:48|37468.23
02:07:49|37468.23
02:07:50|37468.23
02:07:51|37468.23
02:07:52|37468.23
02:07:53|37468.23
02:07:54|37468.23
02:07:55|37468.23
02:07:56|37468.23
02:07:56|37468.23
02:07:58|37472.75
02:07:59|37472.75
02:07:59|37472.75
02:08:00|37472.75
02:08:02|37469.61
02:08:03|37469.61
02:08:03|37469.61
02:08:04|37469.61
02:08:06|37469.61
02:08:07|37469.61
02:08:08|37469.61
02:08:08|37469.62
02:08:09|37469.62
02:08:10|37471.41
02:08:11|37471.41
02:08:13|37471.41
02:08:14|37471.41
02:08:15|37471.41
02:08:16|37471.41
02:08:17|37469.61
02:08:17|37469.61
02:08:19|37469.61
02:08:20|37468.49
02:08:22|37471.93
02:08:23|37471.93
02:08:24|37471.93
02:08:25|37471.93
02:08:26|37471.93
02:08:27|37471.93
02:08:28|37471.93
02:08:29|37471.93
02:08:30|37464.63
02:08:31|37464.64
02:08:32|37464.64
02:08:33|37472.4
02:08:34|37472.4
02:08:35|37472.4
02:08:36|37468.46
02:08:37|37468.46
02:08:39|37468.46
02:08:39|37465.55
02:08:41|37465.55
02:08:41|37465.55
02:08:43|37465.55
02:08:43|37463.5
02:08:45|37463.5
02:08:45|37463.5
02:08:46|37463.5
02:08:48|37463.5
02:08:50|37463.5
02:08:50|37463.5
02:08:51|37463.5
02:08:53|37467.53
02:08:53|37467.53
02:08:54|37467.53
02:08:55|37467.53
02:08:56|37467.53
02:08:57|37469.69
02:08:58|37472.11
02:09:00|37472.11
02:09:01|37472.11
02:09:02|37472.11
02:09:03|37472.05
02:09:04|37472.05
02:09:05|37472.05
02:09:06|37472.05
02:09:07|37472.05
02:09:08|37472.05
02:09:09|37472.05
02:09:10|37470.86
02:09:11|37470.86
02:09:12|37470.86
02:09:13|37470.86
02:09:14|37475.91
02:09:15|37475.91
02:09:16|37475.91
02:09:17|37475.91
02:09:18|37475.91
02:09:19|37475.91
02:09:20|37475.91
02:09:21|37475.91
02:09:23|37475.91
02:09:24|37475.91
02:09:25|37475.86
02:09:26|37475.86
02:09:28|37486.3
02:09:29|37486.3
02:09:29|37486.3
02:09:31|37486.3
02:09:32|37486.3
02:09:32|37485.73
02:09:35|37485.38
02:09:36|37485.38
02:09:36|37485.74
02:09:38|37485.74
02:09:39|37486.92
02:09:40|37486.92
02:09:41|37486.92
02:09:42|37486.92
02:09:43|37486.92
02:09:44|37486.92
02:09:45|37486.92
02:09:46|37486.92
02:09:47|37486.92
02:09:48|37486.92
02:09:49|37486.92
02:09:50|37486.92
02:09:51|37486.92
02:09:52|37486.92
02:09:53|37486.92
02:09:55|37486.92
02:09:56|37487.85
02:09:57|37487.85
02:09:58|37487.85
02:09:59|37481.66
02:09:59|37481.66
02:10:01|37481.66
02:10:02|37481.66
02:10:03|37481.66
02:10:04|37481.66
02:10:04|37481.66
02:10:05|37481.66
02:10:07|37481.66
02:10:08|37481.66
02:10:09|37481.66
02:10:10|37481.66
02:10:11|37481.66
02:10:12|37481.66
02:10:13|37481.66
02:10:14|37481.66
02:10:14|37481.66
02:10:16|37481.66
02:10:16|37481.66
02:10:18|37481.66
02:10:19|37481.66
02:10:20|37481.66
02:10:21|37486.92
02:10:22|37486.92
02:10:24|37486.92
02:10:25|37486.92
02:10:26|37486.92
02:10:28|37486.92
02:10:30|37486.92
02:10:30|37486.91
02:10:31|37486.91
02:10:34|37486.91
02:10:35|37486.91
02:10:36|37487.96
02:10:36|37487.96
02:10:38|37485.02
02:10:39|37485.02
02:10:39|37485.02
02:10:40|37485.02
02:10:42|37485.02
02:10:42|37485.02
02:10:44|37485.02
02:10:45|37485.02
02:10:45|37485.02
02:10:47|37485.02
02:10:48|37485.02
02:10:49|37485.02
02:10:49|37485.02
02:10:51|37485.02
02:10:51|37485.02
02:10:52|37485.02
02:10:53|37485.02
02:10:54|37485.02
02:10:56|37485.02
02:10:57|37485.02
02:10:57|37485.02
02:10:58|37485.02
02:11:00|37485.02
02:11:00|37485.02
02:11:02|37485.02
02:11:02|37485.02
02:11:03|37485.02
02:11:04|37485.02
02:11:06|37485.02
02:11:06|37483.6
02:11:07|37483.6
02:11:08|37483.6
02:11:09|37483.6
02:11:11|37483.6
02:11:11|37483.6
02:11:13|37483.6
02:11:13|37483.6
02:11:14|37483.6
02:11:16|37483.6
02:11:17|37483.6
02:11:17|37483.6
02:11:18|37483.6
02:11:19|37483.6
02:11:21|37483.6
02:11:22|37483.6
02:11:23|37483.6
02:11:25|37483.6
02:11:26|37483.6
02:11:27|37483.6
02:11:29|37483.6
02:11:30|37483.6
02:11:31|37483.81
02:11:32|37483.08
02:11:33|37483.08
02:11:34|37483.08
02:11:35|37483.08
02:11:36|37483.08
02:11:37|37483.08
02:11:39|37483.08
02:11:39|37483.08
02:11:40|37483.03
02:11:41|37483.03
02:11:42|37483.03
02:11:44|37483.03
02:11:44|37485.62
02:11:45|37485.62
02:11:46|37485.62
02:11:47|37485.62
02:11:49|37487.4
02:11:49|37489.01
02:11:50|37489.01
02:11:51|37489.01
02:11:53|37489.01
02:11:53|37489.01
02:11:55|37489.01
02:11:56|37489.05
02:11:57|37489.05
02:11:58|37489.05
02:11:59|37489.05
02:12:00|37488.25
02:12:02|37488.25
02:12:02|37488.25
02:12:03|37491.62
02:12:04|37490.65
02:12:05|37490.65
02:12:07|37490.65
02:12:08|37490.65
02:12:09|37490.65
02:12:10|37490.17
02:12:11|37490.64
02:12:11|37490.64
02:12:13|37490.64
02:12:14|37490.64
02:12:15|37490.64
02:12:16|37490.64
02:12:17|37498.33
02:12:18|37503.75
02:12:19|37503.75
02:12:20|37503.75
02:12:21|37508.29
02:12:22|37508.29
02:12:23|37508.29
02:12:24|37508.29
02:12:25|37508.29
02:12:26|37508.29
02:12:28|37508.29
02:12:30|37505.7
02:12:30|37505.7
02:12:32|37505.71
02:12:32|37505.71
02:12:33|37505.71
02:12:35|37505.71
02:12:35|37505.71
02:12:36|37512.77
02:12:38|37512.77
02:12:38|37512.77
02:12:39|37512.77
02:12:41|37512.77
02:12:41|37512.77
02:12:43|37512.77
02:12:43|37512.77
02:12:44|37506.97
02:12:46|37504.67
02:12:46|37504.67
02:12:48|37504.67
02:12:50|37504.67
02:12:50|37505.37
02:12:51|37505.37
02:12:52|37505.37
02:12:53|37505.37
02:12:54|37505.37
02:12:55|37505.37
02:12:56|37505.37
02:12:57|37505.37
02:12:58|37505.47
02:12:59|37505.47
02:13:00|37505.46
02:13:02|37505.46
02:13:02|37505.46
02:13:03|37505.46
02:13:05|37505.46
02:13:06|37505.46
02:13:06|37505.47
02:13:07|37505.47
02:13:08|37505.47
02:13:09|37505.47
02:13:10|37505.47
02:13:11|37505.47
02:13:12|37513.92
02:13:13|37513.92
02:13:14|37513.92
02:13:16|37513.92
02:13:16|37513.92
02:13:17|37513.92
02:13:19|37513.92
02:13:20|37513.92
02:13:21|37513.92
02:13:21|37513.92
02:13:23|37516.33
02:13:23|37516.33
02:13:24|37516.33
02:13:27|37516.33
02:13:28|37516.33
02:13:29|37516.33
02:13:30|37526.39
02:13:30|37526.69
02:13:32|37526.69
02:13:32|37524.14
02:13:35|37523.2
02:13:35|37523.2
02:13:37|37523.2
02:13:39|37519.36
02:13:39|37519.36
02:13:41|37519.36
02:13:42|37502.14
02:13:43|37502.14
02:13:45|37501.08
02:13:45|37502.86
02:13:46|37502.86
02:13:47|37509.38
02:13:49|37512.36
02:13:51|37512.36
02:13:52|37512.36
02:13:52|37512.36
02:13:53|37512.36
02:13:54|37512.36
02:13:55|37512.36
02:13:56|37512.36
02:13:57|37512.36
02:13:58|37508.34
02:13:59|37508.34
02:14:00|37508.34
02:14:01|37508.34
02:14:02|37508.34
02:14:03|37508.34
02:14:04|37508.34
02:14:05|37508.34
02:14:06|37508.34
02:14:08|37508.34
02:14:08|37508.34
02:14:09|37511.97
02:14:10|37511.97
02:14:11|37511.97
02:14:12|37511.67
02:14:13|37511.67
02:14:14|37511.67
02:14:15|37511.67
02:14:17|37513.32
02:14:18|37513.32
02:14:19|37513.32
02:14:21|37513.32
02:14:22|37513.32
02:14:23|37513.32
02:14:24|37513.32
02:14:25|37513.32
02:14:26|37513.32
02:14:28|37513.32
02:14:30|37513.32
02:14:31|37513.32
02:14:32|37513.32
02:14:33|37511.67
02:14:35|37511.67
02:14:37|37511.67
02:14:37|37511.67
02:14:39|37511.67
02:14:40|37511.67
02:14:41|37511.67
02:14:41|37511.67
02:14:43|37511.67
02:14:44|37511.67
02:14:45|37511.67
02:14:47|37511.67
02:14:48|37511.67
02:14:49|37511.67
02:14:50|37515.6
02:14:51|37515.6
02:14:53|37515.6
02:14:53|37515.6
02:14:54|37517.38
02:14:55|37517.38
02:14:56|37517.38
02:14:58|37517.38
02:14:58|37517.38
02:14:59|37520.56
02:15:00|37520.56
02:15:01|37520.56
02:15:02|37515.91
02:15:04|37515.91
02:15:05|37515.91
02:15:06|37508.35
02:15:06|37508.35
02:15:08|37508.35
02:15:10|37508.34
02:15:10|37508.34
02:15:11|37508.34
02:15:12|37508.34
02:15:13|37508.34
02:15:14|37508.34
02:15:15|37508.34
02:15:16|37508.35
02:15:17|37508.35
02:15:18|37508.35
02:15:20|37508.35
02:15:20|37510.45
02:15:21|37501.23
02:15:22|37501.23
02:15:24|37501.23
02:15:24|37501.23
02:15:25|37501.23
02:15:26|37501.23
02:15:28|37501.23
02:15:30|37501.23
02:15:31|37501.23
02:15:32|37501.23
02:15:33|37501.23
02:15:34|37501.23
02:15:35|37501.23
02:15:36|37501.23
02:15:37|37501.23
02:15:38|37501.23
02:15:39|37501.23
02:15:40|37501.23
02:15:42|37501.23
02:15:43|37501.23
02:15:44|37501.23
02:15:44|37501.23
02:15:45|37501.23
02:15:47|37512.41
02:15:48|37512.41
02:15:49|37512.41
02:15:50|37514.28
02:15:51|37514.25
02:15:52|37511.93
02:15:53|37514.24
02:15:54|37514.84
02:15:55|37514.84
02:15:56|37514.84
02:15:57|37514.84
02:15:58|37514.84
02:15:59|37516.3
02:16:00|37522.39
02:16:01|37522.39
02:16:03|37522.39
02:16:04|37522.39
02:16:05|37522.39
02:16:06|37522.39
02:16:08|37522.39
02:16:08|37527.57
02:16:10|37527.08
02:16:10|37527.08
02:16:12|37527.08
02:16:13|37527.08
02:16:14|37530.78
02:16:14|37530.78
02:16:15|37530.78
02:16:16|37530.78
02:16:17|37530.78
02:16:19|37530.78
02:16:19|37530.78
02:16:21|37530.78
02:16:21|37522.94
02:16:23|37522.94
02:16:23|37522.94
02:16:24|37528.07
02:16:25|37528.07
02:16:26|37528.07
02:16:28|37528.07
02:16:28|37528.07
02:16:30|37528.07
02:16:32|37528.07
02:16:32|37528.07
02:16:33|37528.07
02:16:36|37527.95
02:16:36|37527.95
02:16:38|37527.95
02:16:38|37527.95
02:16:39|37527.95
02:16:41|37527.95
02:16:42|37523.28
02:16:43|37519.21
02:16:44|37519.21
02:16:45|37519.21
02:16:46|37519.21
02:16:47|37519.21
02:16:48|37519.21
02:16:50|37519.21
02:16:50|37519.21
02:16:51|37519.21
02:16:53|37519.21
02:16:54|37519.21
02:16:55|37519.21
02:16:56|37530.49
02:16:57|37530.49
02:16:58|37530.49
02:16:59|37530.49
02:17:00|37527.4
02:17:01|37527.4
02:17:02|37527.4
02:17:03|37527.4
02:17:04|37527.38
02:17:05|37527.38
02:17:06|37527.38
02:17:07|37527.38
02:17:08|37527.38
02:17:09|37527.38
02:17:10|37527.38
02:17:11|37527.38
02:17:12|37527.38
02:17:13|37527.4
02:17:14|37527.4
02:17:15|37527.4
02:17:16|37527.4
02:17:17|37527.4
02:17:18|37529.67
02:17:19|37529.67
02:17:20|37530.76
02:17:21|37530.76
02:17:22|37530.75
02:17:23|37530.75
02:17:24|37530.75
02:17:25|37530.75
02:17:26|37530.75
02:17:27|37530.78
02:17:28|37530.78
02:17:29|37539.57
02:17:31|37538.39
02:17:32|37538.39
02:17:33|37538.39
02:17:35|37538.39
02:17:36|37538.39
02:17:38|37533.17
02:17:39|37533.17
02:17:39|37533.17
02:17:40|37533.17
02:17:41|37529.01
02:17:43|37529.01
02:17:44|37530.39
02:17:45|37539.85
02:17:46|37539.85
02:17:47|37541.73
02:17:48|37541.73
02:17:49|37544.54
02:17:50|37544.54
02:17:51|37547.13
02:17:52|37547.79
02:17:53|37547.79
02:17:54|37559.99
02:17:55|37560.
02:17:56|37560.
02:17:57|37568.54
02:17:59|37568.58
02:18:00|37568.58
02:18:01|37568.58
02:18:02|37572.56
02:18:03|37574.6
02:18:04|37574.6
02:18:04|37573.85
02:18:05|37573.85
02:18:06|37570.95
02:18:08|37570.95
02:18:08|37570.95
02:18:10|37570.95
02:18:11|37570.95
02:18:12|37570.95
02:18:13|37570.95
02:18:13|37570.91
02:18:15|37570.91
02:18:16|37570.32
02:18:17|37569.91
02:18:17|37563.95
02:18:19|37563.94
02:18:19|37563.94
02:18:21|37560.9
02:18:21|37560.9
02:18:23|37560.9
02:18:24|37560.9
02:18:25|37560.9
02:18:26|37560.27
02:18:26|37560.27
02:18:28|37554.56
02:18:29|37554.56
02:18:29|37554.56
02:18:32|37550.8
02:18:34|37552.58
02:18:35|37552.58
02:18:35|37552.58
02:18:36|37552.58
02:18:38|37552.58
02:18:39|37552.58
02:18:40|37552.58
02:18:41|37552.58
02:18:42|37552.58
02:18:43|37552.58
02:18:44|37550.81
02:18:45|37550.81
02:18:47|37550.81
02:18:47|37550.81
02:18:49|37550.81
02:18:51|37558.18
02:18:53|37556.97
02:18:54|37556.97
02:18:54|37556.97
02:18:56|37553.12
02:18:57|37553.12
02:18:58|37553.12
02:18:58|37553.12
02:19:00|37553.12
02:19:01|37553.12
02:19:02|37553.12
02:19:03|37548.35
02:19:04|37544.82
02:19:04|37544.82
02:19:06|37544.82
02:19:07|37544.82
02:19:08|37544.82
02:19:09|37552.94
02:19:10|37552.94
02:19:11|37552.94
02:19:12|37552.94
02:19:13|37552.94
02:19:14|37552.94
02:19:15|37552.94
02:19:16|37552.94
02:19:17|37552.94
02:19:18|37552.94
02:19:19|37552.94
02:19:20|37552.94
02:19:21|37552.94
02:19:22|37552.94
02:19:22|37552.94
02:19:23|37557.51
02:19:24|37557.51
02:19:26|37554.98
02:19:27|37554.98
02:19:28|37554.98
02:19:30|37554.98
02:19:30|37554.16
02:19:33|37554.16
02:19:34|37554.16
02:19:35|37545.59
02:19:36|37545.59
02:19:37|37546.46
02:19:39|37546.46
02:19:41|37547.74
02:19:41|37547.74
02:19:43|37547.75
02:19:44|37547.75
02:19:45|37547.75
02:19:46|37547.75
02:19:48|37544.82
02:19:49|37544.82
02:19:49|37544.82
02:19:51|37544.82
02:19:52|37548.4
02:19:52|37548.48
02:19:54|37548.48
02:19:55|37548.48
02:19:56|37546.71
02:19:57|37546.71
02:19:58|37546.71
02:19:58|37545.81
02:20:00|37545.81
02:20:01|37545.81
02:20:03|37545.81
02:20:03|37559.85
02:20:05|37559.85
02:20:05|37559.85
02:20:08|37559.85
02:20:08|37559.85
02:20:09|37552.43
02:20:10|37552.43
02:20:11|37550.62
02:20:12|37550.62
02:20:13|37550.62
02:20:14|37550.62
02:20:15|37550.62
02:20:16|37550.62
02:20:17|37550.62
02:20:18|37550.62
02:20:19|37550.62
02:20:20|37550.62
02:20:21|37550.62
02:20:22|37550.62
02:20:23|37550.62
02:20:24|37550.62
02:20:25|37550.62
02:20:26|37550.62
02:20:27|37550.62
02:20:29|37550.62
02:20:30|37550.62
02:20:31|37550.62
02:20:32|37536.52
02:20:34|37536.52
02:20:36|37536.52
02:20:37|37536.52
02:20:38|37536.52
02:20:40|37536.52
02:20:41|37536.52
02:20:41|37536.52
02:20:42|37536.52
02:20:43|37531.2
02:20:44|37531.2
02:20:46|37531.2
02:20:47|37531.2
02:20:47|37531.2
02:20:48|37531.2
02:20:49|37531.2
02:20:50|37531.2
02:20:52|37531.2
02:20:53|37531.2
02:20:54|37531.2
02:20:55|37531.2
02:20:56|37531.2
02:20:57|37531.2
02:20:58|37531.2
02:20:59|37525.16
02:21:00|37525.16
02:21:01|37525.16
02:21:03|37526.04
02:21:04|37525.31
02:21:05|37523.82
02:21:05|37523.82
02:21:06|37523.82
02:21:08|37520.05
02:21:09|37522.45
02:21:10|37525.23
02:21:11|37525.23
02:21:12|37525.32
02:21:13|37525.32
02:21:14|37524.65
02:21:15|37524.65
02:21:16|37524.65
02:21:17|37524.65
02:21:18|37524.65
02:21:19|37518.85
02:21:20|37518.85
02:21:21|37517.98
02:21:22|37517.98
02:21:23|37517.98
02:21:24|37517.98
02:21:25|37517.98
02:21:26|37517.98
02:21:27|37517.98
02:21:28|37516.16
02:21:29|37516.16
02:21:30|37516.16
02:21:31|37516.16
02:21:32|37516.16
02:21:33|37516.16
02:21:35|37524.36
02:21:36|37524.36
02:21:38|37524.36
02:21:38|37524.36
02:21:40|37516.94
02:21:42|37516.94
02:21:42|37516.94
02:21:43|37516.94
02:21:45|37516.94
02:21:46|37516.94
02:21:47|37516.94
02:21:48|37514.44
02:21:49|37511.57
02:21:50|37511.57
02:21:51|37511.57
02:21:52|37511.57
02:21:53|37511.57
02:21:54|37511.57
02:21:55|37511.57
02:21:56|37511.57
02:21:57|37511.57
02:21:58|37511.57
02:22:00|37511.7
02:22:01|37511.7
02:22:02|37511.7
02:22:03|37511.7
02:22:03|37511.7
02:22:05|37511.7
02:22:06|37511.7
02:22:07|37519.32
02:22:08|37519.32
02:22:09|37519.32
02:22:10|37519.32
02:22:11|37515.03
02:22:12|37515.03
02:22:13|37515.03
02:22:14|37511.57
02:22:15|37511.57
02:22:16|37511.57
02:22:17|37507.83
02:22:18|37502.18
02:22:19|37502.18
02:22:20|37502.18
02:22:21|37502.18
02:22:22|37506.01
02:22:23|37506.01
02:22:24|37506.01
02:22:25|37506.01
02:22:26|37506.01
02:22:27|37506.01
02:22:28|37502.26
02:22:29|37502.26
02:22:30|37502.26
02:22:31|37502.26
02:22:32|37502.26
02:22:33|37502.26
02:22:34|37502.26
02:22:35|37502.26
02:22:37|37502.26
02:22:37|37502.29
02:22:39|37502.29
02:22:40|37510.43
02:22:41|37510.43
02:22:42|37511.89
02:22:43|37511.89
02:22:44|37511.89
02:22:45|37511.89
02:22:46|37507.67
02:22:47|37507.67
02:22:48|37507.67
02:22:50|37507.67
02:22:51|37502.25
02:22:52|37510.75
02:22:52|37510.75
02:22:54|37510.75
02:22:55|37510.75
02:22:56|37505.53
02:22:57|37505.53
02:22:57|37505.53
02:22:59|37505.53
02:23:00|37505.53
02:23:01|37505.53
02:23:02|37505.53
02:23:03|37505.53
02:23:04|37505.53
02:23:05|37505.53
02:23:06|37505.53
02:23:08|37505.53
02:23:09|37505.53
02:23:10|37505.53
02:23:11|37505.53
02:23:12|37505.53
02:23:13|37505.53
02:23:13|37505.53
02:23:14|37505.53
02:23:15|37505.53
02:23:17|37505.53
02:23:17|37505.53
02:23:18|37505.53
02:23:20|37505.53
02:23:20|37505.53
02:23:22|37505.53
02:23:22|37505.53
02:23:23|37505.53
02:23:24|37505.53
02:23:26|37505.53
02:23:26|37502.29
02:23:27|37502.29
02:23:28|37502.29
02:23:29|37502.29
02:23:30|37502.29
02:23:31|37497.19
02:23:32|37497.19
02:23:34|37497.19
02:23:35|37497.03
02:23:35|37497.03
02:23:38|37497.03
02:23:39|37497.03
02:23:40|37497.03
02:23:41|37497.03
02:23:42|37497.03
02:23:44|37497.03
02:23:45|37497.03
02:23:46|37497.03
02:23:47|37497.03
02:23:48|37497.03
02:23:49|37497.03
02:23:50|37497.03
02:23:51|37497.03
02:23:53|37495.2
02:23:53|37495.2
02:23:55|37495.2
02:23:56|37495.2
02:23:57|37495.2
02:23:59|37495.2
02:24:00|37495.2
02:24:01|37495.2
02:24:02|37495.2
02:24:03|37495.2
02:24:03|37495.2
02:24:05|37495.2
02:24:05|37495.2
02:24:06|37495.2
02:24:08|37495.2
02:24:09|37495.2
02:24:09|37495.2
02:24:10|37503.93
02:24:11|37503.93
02:24:12|37503.93
02:24:13|37503.93
02:24:14|37503.93
02:24:17|37504.57
02:24:17|37513.51
02:24:18|37513.51
02:24:19|37513.51
02:24:21|37513.51
02:24:22|37519.35
02:24:22|37519.35
02:24:23|37519.35
02:24:24|37519.35
02:24:25|37519.35
02:24:26|37519.35
02:24:27|37519.35
02:24:28|37518.71
02:24:29|37518.71
02:24:30|37518.71
02:24:31|37518.71
02:24:32|37518.43
02:24:33|37516.52
02:24:34|37516.52
02:24:35|37515.75
02:24:36|37515.75
02:24:37|37515.75
02:24:39|37515.75
02:24:41|37515.75
02:24:43|37515.75
02:24:44|37515.75
02:24:44|37515.75
02:24:47|37515.75
02:24:47|37512.33
02:24:49|37512.33
02:24:50|37504.95
02:24:51|37504.95
02:24:52|37504.95
02:24:54|37504.95
02:24:54|37504.95
02:24:55|37504.95
02:24:56|37504.94
02:24:57|37504.94
02:24:58|37504.94
02:24:59|37504.94
02:25:00|37496.99
02:25:01|37496.08
02:25:02|37496.08
02:25:03|37496.69
02:25:04|37496.69
02:25:05|37496.69
02:25:06|37496.59
02:25:07|37492.21
02:25:08|37492.21
02:25:09|37492.22
02:25:10|37492.22
02:25:11|37492.22
02:25:12|37492.22
02:25:13|37492.22
02:25:14|37492.22
02:25:15|37492.22
02:25:16|37492.97
02:25:17|37492.97
02:25:18|37494.
02:25:19|37494.34
02:25:20|37493.5
02:25:21|37493.5
02:25:22|37500.02
02:25:23|37500.02
02:25:24|37500.02
02:25:25|37500.02
02:25:26|37500.02
02:25:27|37500.02
02:25:28|37500.02
02:25:29|37497.97
02:25:30|37488.84
02:25:31|37488.84
02:25:32|37488.84
02:25:33|37486.04
02:25:34|37486.04
02:25:35|37486.04
02:25:36|37486.04
02:25:38|37486.04
02:25:39|37485.17
02:25:41|37485.27
02:25:43|37482.9
02:25:44|37482.9
02:25:45|37482.9
02:25:46|37480.76
02:25:48|37480.76
02:25:49|37493.6
02:25:50|37493.6
02:25:51|37493.6
02:25:51|37493.6
02:25:53|37485.93
02:25:55|37485.93
02:25:55|37485.93
02:25:57|37485.93
02:25:57|37485.93
02:25:59|37486.62
02:26:00|37486.62
02:26:02|37487.3
02:26:03|37483.2
02:26:04|37483.2
02:26:06|37485.66
02:26:07|37485.65
02:26:08|37492.59
02:26:08|37493.85
02:26:10|37493.85
02:26:11|37495.02
02:26:12|37495.02
02:26:13|37495.02
02:26:14|37495.02
02:26:15|37495.02
02:26:16|37495.02
02:26:17|37495.02
02:26:18|37495.02
02:26:19|37495.02
02:26:20|37495.02
02:26:21|37495.02
02:26:22|37495.02
02:26:23|37495.02
02:26:24|37495.02
02:26:25|37495.02
02:26:26|37495.02
02:26:27|37495.02
02:26:27|37495.02
02:26:29|37480.78
02:26:30|37480.78
02:26:30|37480.78
02:26:31|37485.28
02:26:32|37485.28
02:26:34|37485.28
02:26:35|37485.28
02:26:37|37485.41
02:26:38|37485.41
02:26:40|37485.42
02:26:41|37485.42
02:26:42|37485.42
02:26:43|37485.42
02:26:45|37484.82
02:26:46|37482.55
02:26:47|37482.55
02:26:48|37482.55
02:26:49|37482.55
02:26:50|37482.55
02:26:51|37482.55
02:26:52|37482.55
02:26:53|37482.55
02:26:54|37482.55
02:26:56|37482.55
02:26:56|37482.55
02:26:58|37482.55
02:26:58|37482.55
02:27:00|37481.85
02:27:00|37481.85
02:27:02|37481.85
02:27:03|37481.85
02:27:03|37481.85
02:27:05|37481.85
02:27:06|37481.85
02:27:06|37481.85
02:27:08|37481.85
02:27:09|37481.85
02:27:09|37481.85
02:27:11|37481.85
02:27:11|37481.85
02:27:13|37481.85
02:27:14|37481.85
02:27:15|37481.85
02:27:16|37472.44
02:27:17|37472.44
02:27:18|37472.44
02:27:19|37472.44
02:27:20|37472.44
02:27:21|37472.44
02:27:22|37472.44
02:27:23|37472.44
02:27:24|37472.44
02:27:25|37478.72
02:27:26|37478.72
02:27:27|37481.3
02:27:28|37481.3
02:27:29|37481.3
02:27:30|37481.3
02:27:31|37481.3
02:27:32|37481.3
02:27:33|37478.55
02:27:34|37478.55
02:27:35|37478.52
02:27:36|37478.52
02:27:37|37478.52
02:27:38|37478.52
02:27:39|37478.52
02:27:41|37477.
02:27:43|37474.52
02:27:44|37474.52
02:27:45|37474.52
02:27:46|37474.52
02:27:47|37474.52
02:27:48|37474.52
02:27:49|37474.52
02:27:50|37474.52
02:27:51|37477.59
02:27:52|37477.59
02:27:53|37477.59
02:27:53|37476.76
02:27:55|37477.51
02:27:56|37477.51
02:27:57|37477.51
02:27:58|37475.52
02:27:59|37475.74
02:28:00|37475.74
02:28:01|37475.74
02:28:01|37475.74
02:28:03|37475.74
02:28:04|37475.74
02:28:05|37475.74
02:28:06|37475.74
02:28:07|37475.74
02:28:08|37475.74
02:28:08|37475.74
02:28:10|37475.74
02:28:11|37475.74
02:28:12|37475.74
02:28:13|37475.74
02:28:14|37475.74
02:28:15|37475.74
02:28:16|37475.74
02:28:17|37475.74
02:28:18|37475.74
02:28:18|37475.74
02:28:20|37475.74
02:28:21|37474.51
02:28:22|37474.51
02:28:23|37474.51
02:28:23|37474.51
02:28:25|37474.51
02:28:26|37474.51
02:28:27|37474.51
02:28:28|37474.51
02:28:29|37474.51
02:28:29|37474.51
02:28:31|37474.51
02:28:32|37474.51
02:28:33|37474.51
02:28:34|37474.51
02:28:35|37474.51
02:28:35|37474.51
02:28:37|37474.51
02:28:38|37474.51
02:28:38|37474.51
02:28:40|37474.51
02:28:42|37479.76
02:28:44|37479.76
02:28:45|37479.76
02:28:46|37474.51
02:28:47|37474.51
02:28:48|37474.51
02:28:50|37474.51
02:28:50|37474.51
02:28:52|37474.51
02:28:53|37470.76
02:28:54|37470.76
02:28:55|37470.76
02:28:56|37470.76
02:28:57|37470.76
02:28:58|37470.76
02:28:59|37470.76
02:29:00|37470.76
02:29:01|37470.76
02:29:02|37470.76
02:29:03|37470.76
02:29:04|37470.76
02:29:05|37470.76
02:29:06|37470.76
02:29:07|37470.76
02:29:09|37470.76
02:29:10|37470.77
02:29:11|37470.77
02:29:12|37470.77
02:29:13|37470.77
02:29:14|37470.77
02:29:15|37470.77
02:29:17|37471.23
02:29:17|37471.23
02:29:18|37471.23
02:29:19|37470.77
02:29:21|37470.77
02:29:22|37470.77
02:29:24|37470.77
02:29:24|37470.77
02:29:26|37470.77
02:29:27|37470.77
02:29:27|37470.77
02:29:28|37472.86
02:29:30|37472.86
02:29:30|37472.86
02:29:32|37472.86
02:29:32|37472.86
02:29:35|37472.86
02:29:35|37472.86
02:29:36|37472.86
02:29:37|37472.86
02:29:38|37472.86
02:29:39|37472.86
02:29:40|37470.76
02:29:43|37470.76
02:29:44|37470.76
02:29:46|37470.76
02:29:48|37470.76
02:29:50|37467.
02:29:50|37467.
02:29:51|37467.
02:29:52|37465.37
02:29:54|37465.37
02:29:54|37465.37
02:29:55|37465.37
02:29:57|37465.37
02:29:58|37465.37
02:29:58|37465.37
02:30:00|37461.58
02:30:01|37461.58
02:30:02|37461.58
02:30:03|37461.56
02:30:04|37461.56
02:30:05|37461.56
02:30:06|37461.56
02:30:07|37461.56
02:30:08|37461.56
02:30:10|37461.56
02:30:11|37461.56
02:30:12|37461.56
02:30:13|37461.56
02:30:14|37461.56
02:30:15|37461.56
02:30:16|37461.56
02:30:17|37461.56
02:30:18|37461.56
02:30:19|37464.19
02:30:20|37464.19
02:30:21|37464.19
02:30:22|37464.19
02:30:23|37464.19
02:30:24|37464.19
02:30:25|37463.44
02:30:26|37463.44
02:30:27|37463.44
02:30:28|37463.44
02:30:29|37463.44
02:30:30|37463.44
02:30:31|37470.91
02:30:32|37470.91
02:30:33|37470.91
02:30:34|37470.91
02:30:35|37482.26
02:30:36|37482.26
02:30:37|37482.26
02:30:38|37482.26
02:30:39|37482.26
02:30:40|37471.25
02:30:41|37471.25
02:30:42|37479.04
02:30:43|37479.04
02:30:45|37474.25
02:30:46|37474.25
02:30:48|37486.1
02:30:49|37486.1
02:30:51|37486.1
02:30:51|37486.1
02:30:52|37486.1
02:30:53|37486.1
02:30:55|37486.1
02:30:55|37487.16
02:30:57|37487.16
02:30:58|37489.98
02:30:59|37489.39
02:31:01|37488.86
02:31:02|37482.21
02:31:03|37482.21
02:31:04|37482.21
02:31:05|37482.21
02:31:07|37482.21
02:31:07|37482.21
02:31:08|37482.21
02:31:09|37482.21
02:31:10|37482.21
02:31:11|37482.21
02:31:12|37482.21
02:31:13|37482.21
02:31:14|37482.21
02:31:15|37482.21
02:31:16|37482.21
02:31:17|37482.21
02:31:18|37482.21
02:31:19|37482.21
02:31:20|37482.21
02:31:21|37482.21
02:31:22|37482.21
02:31:23|37482.21
02:31:24|37482.21
02:31:25|37482.21
02:31:26|37482.21
02:31:27|37482.21
02:31:28|37482.21
02:31:29|37482.21
02:31:30|37482.21
02:31:31|37482.21
02:31:32|37476.63
02:31:33|37476.63
02:31:35|37476.63
02:31:35|37476.63
02:31:36|37476.63
02:31:37|37476.63
02:31:38|37476.63
02:31:39|37476.63
02:31:40|37476.63
02:31:41|37476.63
02:31:42|37476.63
02:31:44|37476.21
02:31:46|37476.21
02:31:48|37476.21
02:31:48|37476.21
02:31:51|37476.23
02:31:51|37476.23
02:31:52|37476.23
02:31:53|37476.23
02:31:55|37476.23
02:31:55|37476.23
02:31:57|37476.2
02:31:58|37476.2
02:31:59|37476.2
02:32:00|37476.2
02:32:01|37476.2
02:32:03|37476.2
02:32:04|37476.2
02:32:05|37476.2
02:32:05|37476.2
02:32:07|37476.2
02:32:08|37476.2
02:32:09|37476.2
02:32:10|37476.24
02:32:11|37476.24
02:32:12|37476.24
02:32:13|37483.86
02:32:14|37483.86
02:32:15|37483.86
02:32:16|37483.86
02:32:17|37479.63
02:32:19|37483.51
02:32:20|37483.51
02:32:21|37483.51
02:32:22|37483.51
02:32:22|37483.51
02:32:23|37483.51
02:32:24|37483.51
02:32:25|37483.51
02:32:27|37478.96
02:32:28|37482.66
02:32:29|37482.66
02:32:29|37482.66
02:32:31|37471.64
02:32:31|37471.64
02:32:33|37471.64
02:32:33|37471.64
02:32:34|37471.64
02:32:36|37471.64
02:32:36|37471.64
02:32:37|37471.64
02:32:39|37471.64
02:32:39|37478.78
02:32:40|37478.78
02:32:42|37478.78
02:32:42|37478.78
02:32:44|37475.41
02:32:46|37475.41
02:32:47|37475.41
02:32:48|37475.24
02:32:48|37475.24
02:32:49|37475.24
02:32:50|37481.57
02:32:52|37481.57
02:32:54|37481.57
02:32:54|37481.57
02:32:55|37481.57
02:32:56|37481.57
02:32:57|37481.57
02:32:58|37481.57
02:32:59|37474.41
02:33:00|37474.41
02:33:02|37474.41
02:33:02|37479.75
02:33:03|37479.76
02:33:04|37479.76
02:33:06|37479.08
02:33:07|37473.25
02:33:08|37473.26
02:33:09|37473.26
02:33:10|37473.26
02:33:11|37473.26
02:33:12|37473.26
02:33:13|37473.26
02:33:14|37473.26
02:33:15|37473.26
02:33:16|37473.29
02:33:17|37473.28
02:33:18|37473.28
02:33:19|37473.28
02:33:20|37473.28
02:33:21|37473.28
02:33:22|37473.28
02:33:23|37473.28
02:33:24|37473.28
02:33:25|37473.28
02:33:26|37473.28
02:33:27|37473.28
02:33:28|37473.28
02:33:29|37473.28
02:33:30|37473.28
02:33:31|37473.28
02:33:32|37473.28
02:33:33|37473.28
02:33:34|37473.28
02:33:35|37473.28
02:33:36|37473.28
02:33:37|37473.28
02:33:38|37473.28
02:33:39|37469.78
02:33:40|37469.78
02:33:41|37469.18
02:33:42|37469.18
02:33:43|37469.18
02:33:44|37469.18
02:33:45|37469.18
02:33:46|37469.18
02:33:48|37472.67
02:33:50|37472.67
02:33:52|37472.67
02:33:52|37472.67
02:33:54|37472.67
02:33:55|37472.67
02:33:56|37472.67
02:33:57|37472.67
02:33:59|37472.67
02:34:01|37470.4
02:34:03|37470.4
02:34:04|37470.4
02:34:05|37470.4
02:34:05|37470.4
02:34:07|37470.4
02:34:07|37470.4
02:34:08|37470.4
02:34:11|37470.4
02:34:11|37470.76
02:34:13|37473.45
02:34:13|37473.45
02:34:15|37473.45
02:34:15|37473.45
02:34:16|37473.45
02:34:17|37470.86
02:34:18|37470.86
02:34:20|37470.86
02:34:20|37470.86
02:34:22|37470.86
02:34:23|37472.9
02:34:24|37470.7
02:34:24|37470.7
02:34:25|37467.53
02:34:26|37467.53
02:34:27|37467.53
02:34:29|37467.53
02:34:29|37469.95
02:34:30|37469.95
02:34:31|37469.95
02:34:33|37469.95
02:34:33|37469.95
02:34:34|37469.95
02:34:36|37467.74
02:34:36|37467.74
02:34:37|37467.74
02:34:39|37467.74
02:34:40|37467.74
02:34:40|37467.74
02:34:41|37467.74
02:34:42|37467.74
02:34:43|37467.74
02:34:45|37467.74
02:34:45|37467.74
02:34:48|37467.66
02:34:49|37467.66
02:34:51|37467.66
02:34:51|37467.66
02:34:52|37467.66
02:34:54|37467.66
02:34:55|37467.66
02:34:56|37467.83
02:34:57|37467.82
02:34:58|37471.56
02:34:58|37471.56
02:35:00|37471.56
02:35:01|37471.56
02:35:01|37471.56
02:35:03|37471.56
02:35:05|37471.56
02:35:05|37467.91
02:35:06|37467.91
02:35:09|37467.66
02:35:09|37467.66
02:35:10|37467.66
02:35:11|37467.66
02:35:12|37467.66
02:35:13|37467.66
02:35:14|37467.66
02:35:15|37462.89
02:35:16|37459.6
02:35:17|37459.59
02:35:19|37459.6
02:35:19|37459.6
02:35:20|37459.6
02:35:21|37459.6
02:35:22|37459.6
02:35:23|37459.6
02:35:25|37460.84
02:35:27|37459.05
02:35:27|37459.05
02:35:28|37459.24
02:35:29|37460.04
02:35:30|37459.68
02:35:31|37459.68
02:35:32|37459.68
02:35:33|37459.68
02:35:34|37459.68
02:35:35|37459.68
02:35:36|37459.68
02:35:37|37459.68
02:35:38|37459.68
02:35:39|37459.68
02:35:40|37459.68
02:35:41|37459.68
02:35:42|37459.68
02:35:43|37458.86
02:35:44|37458.86
02:35:45|37458.86
02:35:46|37458.64
02:35:48|37457.1
02:35:50|37457.11
02:35:52|37457.11
02:35:53|37457.11
02:35:54|37456.8
02:35:55|37456.8
02:35:56|37456.8
02:35:57|37456.8
02:35:58|37456.8
02:35:59|37456.8
02:36:00|37460.
02:36:00|37460.
02:36:02|37460.
02:36:03|37460.
02:36:03|37460.
02:36:06|37460.
02:36:07|37460.
02:36:08|37460.08
02:36:09|37460.08
02:36:10|37460.08
02:36:10|37460.08
02:36:13|37460.08
02:36:13|37460.08
02:36:14|37460.08
02:36:15|37460.08
02:36:16|37460.08
02:36:17|37465.86
02:36:18|37465.86
02:36:19|37465.86
02:36:20|37465.86
02:36:21|37467.41
02:36:22|37467.41
02:36:23|37464.14
02:36:24|37464.14
02:36:25|37464.14
02:36:26|37464.33
02:36:27|37464.33
02:36:28|37464.33
02:36:29|37464.33
02:36:30|37464.33
02:36:31|37464.33
02:36:32|37464.33
02:36:33|37464.33
02:36:34|37464.33
02:36:35|37464.33
02:36:36|37464.33
02:36:37|37464.33
02:36:38|37464.33
02:36:39|37464.33
02:36:40|37464.33
02:36:41|37464.33
02:36:42|37466.47
02:36:43|37466.47
02:36:44|37466.47
02:36:45|37461.81
02:36:46|37461.81
02:36:47|37461.81
02:36:49|37461.81
02:36:50|37461.81
02:36:52|37461.81
02:36:54|37461.81
02:36:56|37461.81
02:36:57|37461.4
02:36:59|37461.4
02:37:00|37461.4
02:37:01|37461.4
02:37:02|37461.4
02:37:04|37463.68
02:37:04|37463.68
02:37:07|37463.68
02:37:07|37463.68
02:37:08|37463.68
02:37:09|37463.68
02:37:11|37463.53
02:37:12|37463.53
02:37:12|37463.95
02:37:13|37456.81
02:37:14|37456.81
02:37:16|37456.81
02:37:17|37456.8
02:37:17|37456.8
02:37:19|37456.8
02:37:19|37456.8
02:37:20|37456.8
02:37:21|37456.26
02:37:22|37456.26
02:37:24|37456.26
02:37:24|37456.26
02:37:25|37456.26
02:37:27|37452.05
02:37:28|37452.05
02:37:28|37452.05
02:37:30|37452.04
02:37:31|37452.04
02:37:32|37452.04
02:37:32|37456.25
02:37:34|37456.25
02:37:34|37456.25
02:37:36|37453.61
02:37:36|37453.61
02:37:37|37453.61
02:37:38|37453.61
02:37:40|37453.61
02:37:41|37453.61
02:37:42|37453.61
02:37:43|37453.61
02:37:43|37453.61
02:37:45|37453.61
02:37:46|37450.01
02:37:47|37450.01
02:37:48|37450.01
02:37:49|37450.01
02:37:51|37450.4
02:37:53|37450.4
02:37:54|37450.4
02:37:54|37450.4
02:37:56|37450.4
02:37:56|37450.4
02:37:58|37450.01
02:37:59|37450.01
02:38:01|37450.01
02:38:02|37450.01
02:38:03|37450.01
02:38:04|37450.
02:38:05|37450.
02:38:06|37450.
02:38:07|37450.
02:38:09|37450.
02:38:10|37450.
02:38:11|37445.93
02:38:12|37445.93
02:38:13|37445.93
02:38:14|37445.93
02:38:15|37445.93
02:38:16|37445.93
02:38:17|37445.93
02:38:18|37445.93
02:38:19|37445.93
02:38:20|37445.47
02:38:21|37445.47
02:38:22|37445.47
02:38:23|37445.47
02:38:24|37445.47
02:38:25|37445.47
02:38:26|37445.01
02:38:27|37445.01
02:38:28|37445.01
02:38:28|37445.01
02:38:30|37445.01
02:38:31|37445.01
02:38:31|37445.01
02:38:32|37445.01
02:38:33|37449.74
02:38:34|37449.74
02:38:36|37451.59
02:38:37|37451.59
02:38:38|37455.35
02:38:39|37455.35
02:38:40|37455.35
02:38:41|37454.14
02:38:42|37454.14
02:38:42|37454.14
02:38:44|37454.14
02:38:44|37446.76
02:38:46|37446.76
02:38:47|37446.76
02:38:48|37446.76
02:38:48|37446.76
02:38:50|37445.2
02:38:52|37445.21
02:38:53|37445.2
02:38:55|37445.2
02:38:56|37445.2
02:38:57|37445.2
02:38:58|37445.2
02:38:59|37445.2
02:39:00|37445.2
02:39:01|37445.72
02:39:03|37445.72
02:39:04|37445.72
02:39:05|37445.72
02:39:06|37445.72
02:39:07|37445.72
02:39:07|37445.72
02:39:08|37445.72
02:39:09|37445.72
02:39:10|37445.72
02:39:12|37447.16
02:39:12|37447.16
02:39:13|37447.16
02:39:14|37447.16
02:39:16|37447.16
02:39:16|37447.16
02:39:18|37447.16
02:39:18|37447.16
02:39:20|37447.16
02:39:20|37445.
02:39:21|37445.
02:39:23|37445.
02:39:23|37445.
02:39:24|37445.
02:39:25|37445.
02:39:27|37445.
02:39:27|37445.
02:39:28|37445.
02:39:30|37445.87
02:39:30|37445.87
02:39:31|37445.87
02:39:32|37445.87
02:39:33|37445.87
02:39:34|37446.73
02:39:35|37446.73
02:39:37|37446.73
02:39:38|37446.73
02:39:38|37446.73
02:39:40|37446.73
02:39:40|37445.7
02:39:42|37445.69
02:39:42|37445.69
02:39:43|37445.69
02:39:44|37445.69
02:39:45|37445.69
02:39:47|37445.69
02:39:47|37445.69
02:39:48|37445.69
02:39:49|37445.69
02:39:50|37445.69
02:39:53|37445.69
02:39:54|37447.73
02:39:56|37447.73
02:39:56|37448.88
02:39:57|37448.88
02:39:58|37448.88
02:39:59|37448.88
02:40:00|37448.88
02:40:02|37448.87
02:40:03|37448.87
02:40:03|37448.87
02:40:05|37448.87
02:40:05|37448.83
02:40:06|37448.83
02:40:07|37448.83
02:40:08|37448.83
02:40:09|37447.99
02:40:10|37447.99
02:40:12|37447.99
02:40:13|37447.72
02:40:14|37447.72
02:40:15|37447.72
02:40:16|37447.72
02:40:17|37447.72
02:40:18|37447.72
02:40:19|37447.72
02:40:20|37447.72
02:40:21|37447.72
02:40:22|37448.88
02:40:23|37448.88
02:40:24|37448.88
02:40:25|37448.88
02:40:26|37448.88
02:40:27|37448.88
02:40:28|37448.88
02:40:29|37448.88
02:40:31|37461.75
02:40:31|37461.75
02:40:33|37461.75
02:40:33|37463.52
02:40:34|37463.52
02:40:35|37463.52
02:40:36|37463.52
02:40:37|37463.52
02:40:38|37467.83
02:40:39|37467.83
02:40:40|37467.83
02:40:41|37467.83
02:40:42|37465.26
02:40:43|37465.26
02:40:44|37465.26
02:40:45|37465.26
02:40:47|37465.26
02:40:47|37465.26
02:40:48|37465.26
02:40:49|37465.26
02:40:51|37465.26
02:40:51|37465.26
02:40:54|37465.26
02:40:55|37465.26
02:40:57|37465.26
02:40:58|37465.26
02:40:58|37465.26
02:41:00|37465.26
02:41:01|37465.26
02:41:03|37459.35
02:41:04|37459.35
02:41:05|37459.35
02:41:06|37459.35
02:41:07|37459.35
02:41:09|37459.35
02:41:09|37459.35
02:41:11|37459.35
02:41:12|37460.42
02:41:14|37455.44
02:41:15|37453.82
02:41:16|37453.82
02:41:17|37453.78
02:41:18|37456.49
02:41:19|37457.87
02:41:20|37457.87
02:41:21|37457.87
02:41:22|37457.87
02:41:23|37457.87
02:41:24|37457.87
02:41:25|37457.87
02:41:26|37457.87
02:41:27|37457.87
02:41:28|37457.87
02:41:30|37457.87
02:41:30|37457.87
02:41:31|37458.62
02:41:32|37458.62
02:41:33|37448.8
02:41:35|37448.8
02:41:36|37450.98
02:41:37|37450.98
02:41:38|37450.98
02:41:39|37450.98
02:41:40|37450.98
02:41:41|37450.98
02:41:42|37450.98
02:41:43|37450.98
02:41:44|37450.98
02:41:45|37450.98
02:41:46|37450.98
02:41:47|37450.98
02:41:48|37450.98
02:41:49|37450.98
02:41:50|37450.98
02:41:51|37450.98
02:41:52|37450.98
02:41:53|37450.98
02:41:55|37450.98
02:41:57|37444.77
02:41:59|37444.78
02:42:00|37444.78
02:42:01|37444.78
02:42:02|37444.78
02:42:03|37444.78
02:42:04|37443.26
02:42:05|37443.26
02:42:06|37443.26
02:42:08|37443.26
02:42:09|37441.38
02:42:10|37441.38
02:42:11|37441.38
02:42:12|37441.38
02:42:13|37441.38
02:42:14|37438.14
02:42:15|37436.32
02:42:16|37437.33
02:42:17|37437.33
02:42:18|37437.33
02:42:19|37437.33
02:42:20|37437.33
02:42:21|37437.33
02:42:22|37436.31
02:42:23|37436.31
02:42:24|37436.31
02:42:25|37436.31
02:42:26|37436.31
02:42:27|37436.31
02:42:28|37436.31
02:42:29|37436.31
02:42:30|37436.31
02:42:31|37436.31
02:42:32|37436.31
02:42:33|37436.31
02:42:35|37436.3
02:42:35|37436.3
02:42:36|37428.7
02:42:38|37428.7
02:42:39|37428.7
02:42:39|37428.6
02:42:41|37428.6
02:42:41|37428.59
02:42:43|37428.59
02:42:44|37428.59
02:42:45|37428.59
02:42:46|37422.8
02:42:47|37422.8
02:42:48|37424.42
02:42:49|37424.44
02:42:50|37424.44
02:42:51|37424.44
02:42:52|37424.44
02:42:53|37424.44
02:42:54|37424.44
02:42:56|37424.44
02:42:58|37424.44
02:42:59|37424.44
02:43:00|37424.44
02:43:02|37428.66
02:43:03|37424.43
02:43:04|37426.08
02:43:05|37426.08
02:43:06|37426.08
02:43:07|37426.54
02:43:08|37428.65
02:43:08|37428.65
02:43:09|37428.65
02:43:10|37428.65
02:43:12|37428.65
02:43:13|37428.65
02:43:14|37428.65
02:43:14|37428.65
02:43:16|37428.65
02:43:16|37428.65
02:43:17|37428.67
02:43:18|37430.36
02:43:20|37431.62
02:43:20|37431.62
02:43:22|37431.62
02:43:23|37431.62
02:43:23|37431.62
02:43:25|37431.62
02:43:26|37431.62
02:43:27|37429.04
02:43:28|37427.35
02:43:28|37427.35
02:43:30|37427.35
02:43:31|37434.18
02:43:33|37434.18
02:43:34|37434.18
02:43:35|37434.18
02:43:36|37434.18
02:43:37|37431.98
02:43:38|37431.98
02:43:39|37429.74
02:43:40|37429.74
02:43:41|37431.18
02:43:42|37431.18
02:43:43|37431.18
02:43:44|37434.07
02:43:45|37434.07
02:43:46|37434.07
02:43:47|37434.07
02:43:48|37434.07
02:43:50|37434.07
02:43:51|37432.75
02:43:52|37432.75
02:43:53|37432.75
02:43:54|37432.75
02:43:55|37432.75
02:43:57|37432.75
02:43:59|37432.75
02:44:00|37433.82
02:44:02|37431.68
02:44:03|37428.48
02:44:05|37428.48
02:44:07|37428.48
02:44:08|37428.48
02:44:09|37428.48
02:44:09|37428.48
02:44:11|37428.48
02:44:12|37428.48
02:44:12|37428.48
02:44:13|37428.48
02:44:15|37424.44
02:44:16|37424.44
02:44:16|37424.44
02:44:18|37424.44
02:44:18|37424.44
02:44:21|37424.45
02:44:21|37424.45
02:44:22|37424.45
02:44:23|37424.45
02:44:25|37424.45
02:44:25|37424.45
02:44:26|37424.45
02:44:27|37425.26
02:44:28|37425.26
02:44:29|37428.56
02:44:30|37428.56
02:44:31|37428.56
02:44:32|37428.56
02:44:33|37428.09
02:44:34|37428.09
02:44:35|37428.06
02:44:36|37428.06
02:44:37|37428.08
02:44:39|37428.17
02:44:39|37428.57
02:44:40|37428.57
02:44:41|37428.57
02:44:42|37428.57
02:44:43|37428.57
02:44:44|37428.57
02:44:45|37428.57
02:44:46|37428.57
02:44:47|37428.57
02:44:48|37428.57
02:44:49|37428.57
02:44:50|37428.57
02:44:51|37428.57
02:44:52|37428.57
02:44:53|37428.57
02:44:55|37428.57
02:44:56|37428.57
02:44:57|37428.57
02:44:59|37428.57
02:45:00|37428.57
02:45:01|37428.57
02:45:02|37428.57
02:45:04|37428.57
02:45:05|37426.55
02:45:05|37426.55
02:45:07|37426.55
02:45:08|37424.57
02:45:09|37424.59
02:45:10|37424.59
02:45:11|37424.65
02:45:12|37424.65
02:45:13|37424.65
02:45:15|37424.65
02:45:16|37390.63
02:45:16|37378.89
02:45:18|37392.33
02:45:18|37389.73
02:45:20|37389.73
02:45:21|37388.64
02:45:22|37388.64
02:45:23|37388.64
02:45:24|37388.64
02:45:25|37397.98
02:45:26|37397.98
02:45:26|37397.98
02:45:27|37397.98
02:45:28|37397.98
02:45:29|37397.98
02:45:30|37413.94
02:45:31|37413.94
02:45:33|37413.94
02:45:34|37413.94
02:45:35|37413.94
02:45:35|37413.94
02:45:37|37413.94
02:45:37|37413.94
02:45:38|37413.94
02:45:39|37413.94
02:45:40|37413.94
02:45:41|37413.94
02:45:42|37413.94
02:45:43|37413.94
02:45:45|37413.94
02:45:45|37413.94
02:45:46|37413.94
02:45:47|37413.94
02:45:49|37413.94
02:45:49|37413.94
02:45:51|37413.94
02:45:52|37412.26
02:45:53|37412.26
02:45:53|37412.26
02:45:55|37411.2
02:45:55|37411.2
02:45:56|37411.2
02:45:59|37411.2
02:46:00|37411.2
02:46:02|37411.21
02:46:02|37411.21
02:46:03|37411.21
02:46:04|37411.21
02:46:06|37411.21
02:46:07|37411.21
02:46:08|37411.21
02:46:09|37411.15
02:46:10|37411.15
02:46:11|37407.58
02:46:13|37407.58
02:46:13|37407.58
02:46:14|37407.58
02:46:15|37407.58
02:46:16|37407.58
02:46:17|37423.17
02:46:18|37423.17
02:46:20|37423.17
02:46:21|37424.2
02:46:22|37424.2
02:46:23|37424.2
02:46:24|37424.2
02:46:25|37424.2
02:46:26|37424.2
02:46:27|37424.2
02:46:28|37424.2
02:46:29|37424.2
02:46:30|37424.2
02:46:31|37424.2
02:46:32|37424.2
02:46:33|37424.2
02:46:34|37424.2
02:46:35|37419.76
02:46:36|37423.09
02:46:37|37423.09
02:46:38|37423.09
02:46:39|37423.09
02:46:40|37423.09
02:46:41|37423.09
02:46:42|37423.09
02:46:43|37423.09
02:46:44|37423.09
02:46:45|37420.46
02:46:46|37420.46
02:46:47|37420.46
02:46:48|37420.46
02:46:49|37420.46
02:46:50|37420.46
02:46:51|37420.46
02:46:52|37420.46
02:46:53|37420.72
02:46:54|37420.72
02:46:55|37420.72
02:46:56|37420.72
02:46:57|37421.48
02:46:58|37420.73
02:47:00|37413.19
02:47:00|37407.93
02:47:02|37407.93
02:47:04|37411.53
02:47:05|37418.79
02:47:05|37418.79
02:47:06|37418.79
02:47:07|37418.79
02:47:08|37418.43
02:47:10|37418.43
02:47:11|37418.43
02:47:12|37418.43
02:47:13|37418.28
02:47:14|37418.28
02:47:15|37418.28
02:47:16|37418.28
02:47:17|37418.28
02:47:18|37418.28
02:47:19|37414.95
02:47:20|37414.95
02:47:21|37414.94
02:47:22|37414.94
02:47:23|37414.93
02:47:24|37414.93
02:47:25|37414.93
02:47:26|37414.93
02:47:27|37413.35
02:47:28|37413.35
02:47:29|37413.35
02:47:30|37413.35
02:47:31|37413.35
02:47:32|37413.35
02:47:33|37413.35
02:47:34|37411.69
02:47:35|37411.69
02:47:36|37411.69
02:47:37|37416.08
02:47:38|37416.08
02:47:39|37416.08
02:47:40|37416.08
02:47:41|37416.08
02:47:42|37416.08
02:47:44|37416.08
02:47:44|37416.08
02:47:45|37416.08
02:47:46|37416.08
02:47:47|37416.08
02:47:48|37416.08
02:47:49|37416.08
02:47:50|37407.24
02:47:51|37407.24
02:47:52|37407.24
02:47:54|37407.24
02:47:54|37407.24
02:47:55|37407.24
02:47:56|37407.24
02:47:57|37407.24
02:47:58|37407.24
02:48:00|37410.82
02:48:02|37410.82
02:48:03|37410.82
02:48:05|37410.82
02:48:06|37410.82
02:48:08|37410.82
02:48:08|37410.82
02:48:09|37415.69
02:48:11|37415.69
02:48:12|37415.69
02:48:13|37415.69
02:48:14|37415.69
02:48:15|37415.69
02:48:16|37415.68
02:48:17|37415.68
02:48:18|37415.68
02:48:19|37415.68
02:48:20|37415.68
02:48:21|37415.68
02:48:22|37415.68
02:48:23|37415.68
02:48:24|37410.45
02:48:25|37410.45
02:48:26|37410.45
02:48:27|37410.45
02:48:28|37410.45
02:48:29|37410.45
02:48:30|37410.45
02:48:31|37410.45
02:48:32|37410.45
02:48:33|37411.9
02:48:34|37416.6
02:48:35|37416.6
02:48:36|37416.6
02:48:37|37416.6
02:48:38|37416.6
02:48:39|37416.6
02:48:40|37416.6
02:48:41|37416.6
02:48:42|37416.6
02:48:43|37416.6
02:48:44|37416.6
02:48:45|37416.6
02:48:46|37416.6
02:48:47|37416.6
02:48:48|37416.6
02:48:49|37416.6
02:48:50|37421.67
02:48:51|37421.67
02:48:52|37421.67
02:48:53|37421.67
02:48:54|37421.67
02:48:55|37421.67
02:48:56|37421.67
02:48:57|37421.67
02:48:58|37420.65
02:48:59|37420.64
02:49:00|37420.64
02:49:02|37420.65
02:49:02|37420.65
02:49:04|37420.65
02:49:05|37420.65
02:49:07|37420.65
02:49:08|37420.65
02:49:09|37420.65
02:49:10|37420.65
02:49:12|37420.65
02:49:13|37420.65
02:49:14|37425.54
02:49:14|37425.54
02:49:16|37425.54
02:49:17|37425.54
02:49:18|37425.54
02:49:19|37425.54
02:49:19|37423.84
02:49:21|37423.83
02:49:22|37423.83
02:49:23|37418.32
02:49:24|37418.32
02:49:25|37418.32
02:49:26|37418.32
02:49:27|37418.32
02:49:28|37418.32
02:49:29|37418.32
02:49:30|37418.32
02:49:31|37418.32
02:49:31|37416.07
02:49:33|37416.07
02:49:34|37416.07
02:49:35|37416.07
02:49:36|37416.07
02:49:37|37405.87
02:49:38|37394.56
02:49:39|37388.7
02:49:40|37387.29
02:49:41|37387.29
02:49:42|37387.29
02:49:43|37387.29
02:49:44|37387.28
02:49:45|37387.28
02:49:46|37387.28
02:49:47|37387.28
02:49:47|37387.36
02:49:49|37395.29
02:49:50|37400.07
02:49:51|37399.25
02:49:52|37399.25
02:49:54|37397.79
02:49:54|37396.64
02:49:55|37396.64
02:49:56|37396.64
02:49:58|37396.63
02:49:59|37396.63
02:50:00|37396.63
02:50:00|37396.71
02:50:02|37396.71
02:50:04|37396.71
02:50:04|37396.71
02:50:05|37396.61
02:50:07|37396.62
02:50:08|37396.62
02:50:08|37396.62
02:50:10|37396.72
02:50:11|37396.72
02:50:12|37396.72
02:50:13|37396.72
02:50:14|37396.72
02:50:15|37396.72
02:50:16|37396.72
02:50:16|37396.72
02:50:18|37404.69
02:50:19|37404.69
02:50:20|37404.69
02:50:21|37398.77
02:50:22|37403.35
02:50:23|37403.35
02:50:23|37403.35
02:50:24|37401.
02:50:26|37405.29
02:50:27|37405.29
02:50:28|37405.29
02:50:29|37405.29
02:50:30|37405.29
02:50:31|37405.29
02:50:32|37405.29
02:50:32|37397.37
02:50:33|37397.37
02:50:34|37397.37
02:50:36|37397.37
02:50:36|37397.37
02:50:37|37397.37
02:50:38|37397.37
02:50:40|37397.37
02:50:41|37397.37
02:50:42|37397.37
02:50:43|37393.14
02:50:44|37393.15
02:50:45|37393.15
02:50:46|37393.15
02:50:47|37393.15
02:50:48|37393.15
02:50:49|37393.15
02:50:50|37393.15
02:50:51|37393.15
02:50:52|37393.15
02:50:53|37393.15
02:50:54|37398.85
02:50:55|37398.85
02:50:56|37397.51
02:50:57|37397.38
02:50:58|37397.38
02:50:58|37396.53
02:51:00|37396.53
02:51:01|37396.53
02:51:02|37396.53
02:51:04|37396.53
02:51:04|37396.53
02:51:06|37396.53
02:51:08|37398.35
02:51:08|37402.82
02:51:09|37400.05
02:51:10|37400.05
02:51:12|37400.05
02:51:13|37400.05
02:51:14|37400.05
02:51:15|37400.05
02:51:16|37400.05
02:51:17|37400.05
02:51:18|37400.05
02:51:19|37400.04
02:51:20|37400.04
02:51:21|37400.04
02:51:22|37400.04
02:51:23|37400.04
02:51:25|37400.04
02:51:26|37400.04
02:51:27|37400.04
02:51:28|37400.04
02:51:29|37400.04
02:51:30|37400.04
02:51:30|37396.72
02:51:32|37396.72
02:51:32|37396.72
02:51:34|37396.72
02:51:35|37396.72
02:51:35|37396.72
02:51:36|37396.72
02:51:38|37401.46
02:51:39|37401.46
02:51:40|37401.46
02:51:41|37401.46
02:51:41|37400.67
02:51:42|37400.66
02:51:43|37400.66
02:51:45|37400.66
02:51:46|37400.66
02:51:47|37400.66
02:51:48|37400.66
02:51:49|37400.66
02:51:50|37400.66
02:51:51|37400.66
02:51:52|37400.66
02:51:52|37400.66
02:51:54|37400.66
02:51:55|37400.66
02:51:55|37400.66
02:51:57|37400.66
02:51:58|37400.66
02:51:59|37402.84
02:52:00|37401.75
02:52:01|37401.75
02:52:01|37401.75
02:52:02|37401.75
02:52:04|37401.75
02:52:06|37397.2
02:52:07|37397.2
02:52:08|37397.2
02:52:09|37397.2
02:52:10|37397.28
02:52:11|37397.28
02:52:13|37397.28
02:52:13|37397.28
02:52:14|37397.28
02:52:15|37397.28
02:52:17|37397.28
02:52:17|37397.28
02:52:18|37397.28
02:52:20|37397.71
02:52:21|37397.71
02:52:22|37397.71
02:52:24|37397.71
02:52:25|37405.05
02:52:26|37405.05
02:52:27|37405.05
02:52:27|37405.05
02:52:28|37403.12
02:52:29|37403.12
02:52:30|37403.12
02:52:33|37403.12
02:52:33|37403.12
02:52:34|37403.12
02:52:35|37403.12
02:52:36|37403.12
02:52:37|37403.12
02:52:38|37403.12
02:52:39|37403.12
02:52:40|37401.53
02:52:41|37401.63
02:52:42|37401.44
02:52:43|37401.44
02:52:44|37400.92
02:52:45|37400.92
02:52:46|37400.92
02:52:47|37400.92
02:52:48|37396.33
02:52:49|37396.33
02:52:50|37396.33
02:52:51|37396.33
02:52:52|37396.33
02:52:53|37396.33
02:52:54|37396.33
02:52:55|37396.33
02:52:57|37396.33
02:52:57|37396.33
02:52:58|37396.33
02:52:59|37396.33
02:53:00|37401.8
02:53:01|37396.22
02:53:03|37396.22
02:53:03|37396.22
02:53:05|37396.22
02:53:07|37396.39
02:53:08|37396.39
02:53:09|37396.39
02:53:10|37396.39
02:53:11|37396.39
02:53:12|37396.39
02:53:14|37396.39
02:53:14|37395.66
02:53:15|37395.66
02:53:17|37395.66
02:53:17|37395.66
02:53:18|37395.66
02:53:20|37395.66
02:53:20|37395.66
02:53:21|37395.66
02:53:22|37395.66
02:53:24|37395.66
02:53:24|37395.66
02:53:25|37392.68
02:53:26|37392.68
02:53:28|37392.68
02:53:28|37399.03
02:53:30|37399.03
02:53:31|37399.03
02:53:32|37399.03
02:53:33|37399.03
02:53:34|37399.03
02:53:35|37399.03
02:53:35|37399.03
02:53:37|37399.03
02:53:37|37399.03
02:53:39|37399.03
02:53:40|37399.03
02:53:41|37399.03
02:53:41|37399.03
02:53:42|37399.03
02:53:44|37399.03
02:53:45|37395.47
02:53:46|37394.36
02:53:47|37391.43
02:53:48|37391.43
02:53:48|37394.86
02:53:49|37394.86
02:53:51|37389.94
02:53:52|37389.94
02:53:53|37389.94
02:53:54|37388.66
02:53:55|37388.66
02:53:56|37388.66
02:53:57|37388.66
02:53:58|37388.66
02:53:59|37388.66
02:53:59|37393.68
02:54:01|37393.68
02:54:02|37393.68
02:54:03|37393.68
02:54:04|37393.65
02:54:05|37393.65
02:54:07|37393.65
02:54:09|37393.27
02:54:10|37393.27
02:54:10|37393.27
02:54:12|37393.27
02:54:13|37393.27
02:54:14|37393.27
02:54:15|37393.27
02:54:16|37393.27
02:54:17|37393.27
02:54:18|37393.27
02:54:19|37387.7
02:54:20|37387.7
02:54:22|37384.18
02:54:23|37381.83
02:54:24|37381.83
02:54:25|37381.83
02:54:26|37379.11
02:54:27|37379.11
02:54:28|37379.11
02:54:29|37379.11
02:54:30|37379.11
02:54:31|37379.11
02:54:32|37379.11
02:54:33|37379.34
02:54:34|37388.17
02:54:35|37388.17
02:54:36|37388.17
02:54:37|37388.17
02:54:38|37388.17
02:54:39|37388.17
02:54:40|37388.17
02:54:41|37388.17
02:54:42|37388.17
02:54:43|37388.17
02:54:44|37388.17
02:54:45|37388.17
02:54:46|37388.17
02:54:47|37388.17
02:54:48|37388.17
02:54:49|37388.17
02:54:50|37385.79
02:54:51|37385.79
02:54:52|37385.79
02:54:53|37385.79
02:54:54|37385.79
02:54:55|37385.79
02:54:56|37385.79
02:54:57|37385.79
02:54:58|37385.79
02:54:59|37385.79
02:55:00|37385.79
02:55:01|37385.79
02:55:03|37380.93
02:55:04|37380.93
02:55:05|37380.93
02:55:05|37380.93
02:55:08|37380.93
02:55:10|37387.94
02:55:10|37387.94
02:55:12|37387.94
02:55:13|37387.94
02:55:14|37387.94
02:55:15|37387.94
02:55:16|37392.27
02:55:17|37392.27
02:55:18|37391.99
02:55:19|37391.58
02:55:20|37383.48
02:55:22|37387.88
02:55:23|37387.88
02:55:24|37387.88
02:55:25|37387.88
02:55:25|37387.88
02:55:27|37387.88
02:55:28|37387.88
02:55:29|37387.88
02:55:30|37387.88
02:55:30|37391.51
02:55:32|37391.51
02:55:33|37391.51
02:55:33|37395.97
02:55:34|37395.97
02:55:36|37393.48
02:55:37|37393.48
02:55:37|37393.48
02:55:39|37393.48
02:55:40|37393.48
02:55:40|37393.48
02:55:42|37394.48
02:55:42|37392.79
02:55:44|37392.79
02:55:44|37392.79
02:55:46|37392.79
02:55:47|37392.79
02:55:47|37392.79
02:55:49|37392.79
02:55:49|37392.79
02:55:51|37392.79
02:55:52|37392.79
02:55:53|37392.79
02:55:54|37392.79
02:55:55|37392.79
02:55:55|37392.79
02:55:57|37392.79
02:55:58|37392.79
02:55:59|37392.79
02:56:00|37392.79
02:56:02|37392.79
02:56:04|37392.79
02:56:04|37392.79
02:56:05|37396.95
02:56:06|37396.95
02:56:08|37396.53
02:56:09|37396.53
02:56:10|37396.53
02:56:12|37396.53
02:56:14|37396.53
02:56:15|37396.53
02:56:15|37396.53
02:56:17|37396.53
02:56:18|37396.53
02:56:18|37396.53
02:56:20|37396.53
02:56:21|37396.53
02:56:22|37396.53
02:56:22|37396.53
02:56:23|37396.53
02:56:26|37393.53
02:56:26|37393.53
02:56:27|37393.53
02:56:28|37393.53
02:56:29|37393.53
02:56:30|37393.53
02:56:31|37393.53
02:56:32|37393.53
02:56:34|37392.98
02:56:35|37392.98
02:56:36|37392.98
02:56:36|37392.98
02:56:38|37392.98
02:56:39|37392.98
02:56:40|37392.98
02:56:42|37392.98
02:56:43|37392.98
02:56:43|37392.98
02:56:44|37392.98
02:56:45|37392.98
02:56:46|37392.98
02:56:47|37392.98
02:56:48|37392.98
02:56:49|37392.98
02:56:50|37392.98
02:56:51|37392.98
02:56:52|37392.81
02:56:53|37392.81
02:56:54|37392.81
02:56:55|37392.81
02:56:56|37392.81
02:56:57|37392.81
02:56:58|37392.81
02:56:59|37392.81
02:57:00|37386.56
02:57:01|37386.56
02:57:02|37386.56
02:57:03|37387.09
02:57:04|37387.09
02:57:05|37387.09
02:57:06|37390.53
02:57:07|37390.53
02:57:09|37390.53
02:57:10|37390.53
02:57:12|37396.57
02:57:13|37396.57
02:57:14|37396.57
02:57:15|37396.57
02:57:16|37396.57
02:57:17|37396.56
02:57:18|37396.56
02:57:20|37396.56
02:57:21|37396.56
02:57:23|37396.56
02:57:24|37396.56
02:57:26|37396.56
02:57:26|37396.56
02:57:27|37396.56
02:57:29|37396.56
02:57:30|37396.56
02:57:31|37392.99
02:57:32|37392.99
02:57:33|37392.99
02:57:34|37392.99
02:57:35|37392.99
02:57:36|37392.99
02:57:37|37392.99
02:57:38|37392.99
02:57:39|37392.99
02:57:40|37392.99
02:57:41|37392.99
02:57:42|37392.99
02:57:43|37392.99
02:57:44|37392.99
02:57:45|37392.99
02:57:46|37392.99
02:57:47|37388.65
02:57:48|37388.65
02:57:49|37388.65
02:57:50|37388.65
02:57:51|37388.65
02:57:52|37388.65
02:57:53|37388.65
02:57:54|37388.65
02:57:56|37393.2
02:57:56|37393.2
02:57:57|37393.2
02:57:58|37393.2
02:57:59|37393.2
02:58:01|37393.2
02:58:01|37393.2
02:58:02|37393.2
02:58:04|37393.2
02:58:06|37393.2
02:58:06|37393.2
02:58:07|37393.1
02:58:08|37393.1
02:58:10|37393.1
02:58:12|37393.1
02:58:14|37393.1
02:58:14|37393.1
02:58:16|37396.51
02:58:18|37396.51
02:58:19|37390.93
02:58:20|37390.93
02:58:21|37390.93
02:58:22|37390.93
02:58:23|37390.93
02:58:24|37393.12
02:58:25|37393.12
02:58:26|37393.12
02:58:27|37393.12
02:58:29|37393.12
02:58:30|37393.76
02:58:31|37393.76
02:58:31|37393.76
02:58:32|37396.33
02:58:34|37399.01
02:58:35|37399.01
02:58:36|37399.01
02:58:37|37399.01
02:58:38|37399.03
02:58:38|37396.17
02:58:40|37396.17
02:58:41|37396.17
02:58:42|37396.17
02:58:43|37396.17
02:58:45|37396.17
02:58:45|37393.48
02:58:47|37393.48
02:58:47|37397.81
02:58:48|37397.81
02:58:49|37397.81
02:58:50|37397.81
02:58:51|37396.96
02:58:52|37396.96
02:58:53|37396.96
02:58:54|37396.96
02:58:55|37396.96
02:58:56|37396.96
02:58:58|37396.96
02:58:58|37393.43
02:59:00|37393.43
02:59:01|37393.43
02:59:02|37393.43
02:59:02|37393.43
02:59:04|37393.43
02:59:06|37390.56
02:59:06|37390.56
02:59:07|37398.88
02:59:08|37398.88
02:59:09|37398.88
02:59:10|37398.88
02:59:12|37398.88
02:59:14|37398.88
02:59:15|37398.88
02:59:16|37398.88
02:59:17|37397.79
02:59:18|37397.79
02:59:19|37397.79
02:59:20|37397.79
02:59:20|37397.79
02:59:23|37398.57
02:59:24|37398.57
02:59:25|37398.57
02:59:26|37398.57
02:59:27|37398.57
02:59:27|37415.27
02:59:29|37415.27
02:59:29|37415.27
02:59:30|37415.27
02:59:32|37415.27
02:59:33|37415.27
02:59:34|37415.27
02:59:35|37415.27
02:59:36|37408.78
02:59:36|37408.78
02:59:37|37408.78
02:59:39|37408.78
02:59:40|37408.02
02:59:41|37408.02
02:59:43|37408.02
02:59:43|37408.02
02:59:45|37408.02
02:59:45|37408.02
02:59:47|37408.02
02:59:48|37408.02
02:59:49|37408.02
02:59:50|37417.7
02:59:50|37417.7
02:59:52|37417.7
02:59:52|37417.7
02:59:54|37417.7
02:59:54|37413.65
02:59:56|37413.65
02:59:56|37413.65
02:59:58|37413.65
02:59:58|37413.65
02:59:59|37413.65
03:00:00|37413.65
03:00:02|37413.65
03:00:02|37413.65
03:00:03|37413.65
03:00:04|37413.65
03:00:06|37414.74
03:00:07|37414.74
03:00:07|37414.74
03:00:09|37422.03
03:00:09|37422.03
03:00:10|37422.03
03:00:13|37422.03
03:00:14|37413.85
03:00:15|37413.85
03:00:16|37413.85
03:00:17|37413.85
03:00:18|37413.85
03:00:20|37413.85
03:00:21|37413.85
03:00:21|37414.41
03:00:23|37409.11
03:00:24|37409.11
03:00:25|37413.19
03:00:26|37413.19
03:00:27|37413.19
03:00:28|37413.19
03:00:29|37413.19
03:00:30|37413.19
03:00:31|37413.19
03:00:32|37413.19
03:00:33|37412.83
03:00:34|37408.34
03:00:35|37406.84
03:00:36|37406.84
03:00:37|37406.84
03:00:38|37406.84
03:00:39|37406.84
03:00:40|37406.84
03:00:41|37401.15
03:00:42|37401.15
03:00:43|37401.15
03:00:44|37401.15
03:00:45|37401.15
03:00:46|37401.8
03:00:47|37401.8
03:00:48|37406.89
03:00:49|37406.89
03:00:50|37406.89
03:00:51|37395.88
03:00:52|37395.88
03:00:53|37395.88
03:00:54|37395.88
03:00:55|37395.88
03:00:56|37395.88
03:00:57|37395.88
03:00:58|37395.88
03:00:59|37395.88
03:01:00|37395.88
03:01:01|37395.88
03:01:02|37395.88
03:01:03|37395.88
03:01:04|37395.88
03:01:05|37395.88
03:01:06|37395.88
03:01:07|37395.88
03:01:08|37395.88
03:01:09|37396.66
03:01:10|37396.66
03:01:11|37396.66
03:01:12|37390.67
03:01:14|37393.06
03:01:15|37393.06
03:01:16|37393.06
03:01:18|37397.82
03:01:18|37397.82
03:01:20|37397.82
03:01:20|37397.82
03:01:23|37397.82
03:01:24|37397.26
03:01:25|37397.26
03:01:25|37397.26
03:01:27|37397.26
03:01:27|37397.26
03:01:28|37397.26
03:01:29|37397.26
03:01:30|37397.26
03:01:31|37397.26
03:01:32|37397.26
03:01:33|37397.26
03:01:34|37396.26
03:01:35|37394.1
03:01:36|37394.1
03:01:37|37392.05
03:01:39|37392.05
03:01:39|37392.05
03:01:40|37392.05
03:01:41|37392.05
03:01:42|37392.05
03:01:43|37392.05
03:01:44|37392.05
03:01:46|37392.05
03:01:46|37396.94
03:01:47|37396.94
03:01:49|37396.94
03:01:49|37397.66
03:01:50|37397.66
03:01:51|37397.66
03:01:52|37397.66
03:01:53|37397.66
03:01:54|37397.66
03:01:55|37397.66
03:01:56|37397.66
03:01:57|37399.54
03:01:58|37399.54
03:01:59|37399.54
03:02:00|37399.54
03:02:01|37399.54
03:02:02|37396.06
03:02:03|37396.06
03:02:04|37396.06
03:02:05|37396.06
03:02:06|37393.02
03:02:07|37393.02
03:02:08|37398.5
03:02:09|37398.5
03:02:10|37398.5
03:02:11|37398.5
03:02:12|37398.5
03:02:14|37405.24
03:02:16|37405.24
03:02:16|37405.24
03:02:18|37405.24
03:02:19|37405.24
03:02:21|37405.24
03:02:22|37405.24
03:02:23|37405.24
03:02:24|37405.24
03:02:25|37405.24
03:02:26|37405.24
03:02:27|37405.24
03:02:28|37405.24
03:02:29|37405.24
03:02:30|37405.24
03:02:31|37405.24
03:02:32|37405.24
03:02:33|37405.24
03:02:34|37405.24
03:02:35|37403.41
03:02:36|37403.41
03:02:37|37403.41
03:02:38|37403.41
03:02:38|37405.28
03:02:40|37405.28
03:02:41|37405.28
03:02:42|37405.28
03:02:43|37399.27
03:02:44|37399.27
03:02:45|37399.27
03:02:46|37399.27
03:02:47|37399.27
03:02:48|37399.27
03:02:49|37399.27
03:02:50|37399.27
03:02:51|37399.27
03:02:52|37404.41
03:02:53|37404.41
03:02:53|37398.94
03:02:55|37398.94
03:02:56|37398.94
03:02:56|37398.94
03:02:58|37396.64
03:02:59|37396.64
03:02:59|37396.65
03:03:01|37396.65
03:03:02|37396.65
03:03:03|37396.65
03:03:03|37396.65
03:03:05|37396.65
03:03:06|37398.02
03:03:06|37398.02
03:03:08|37398.02
03:03:09|37398.02
03:03:10|37398.02
03:03:11|37398.02
03:03:12|37398.02
03:03:13|37396.13
03:03:14|37391.41
03:03:16|37388.84
03:03:18|37390.21
03:03:19|37390.21
03:03:20|37390.21
03:03:21|37390.21
03:03:22|37390.21
03:03:23|37390.58
03:03:24|37390.58
03:03:25|37390.58
03:03:26|37390.58
03:03:27|37388.85
03:03:29|37388.85
03:03:30|37388.85
03:03:31|37388.85
03:03:31|37388.85
03:03:33|37388.85
03:03:34|37387.3
03:03:34|37386.2
03:03:36|37386.2
03:03:37|37386.2
03:03:37|37386.2
03:03:38|37386.2
03:03:40|37382.29
03:03:40|37382.29
03:03:42|37382.29
03:03:43|37382.29
03:03:44|37382.29
03:03:44|37382.29
03:03:46|37382.29
03:03:47|37382.29
03:03:48|37382.29
03:03:49|37382.21
03:03:50|37375.9
03:03:51|37370.32
03:03:52|37370.32
03:03:53|37370.32
03:03:54|37370.32
03:03:55|37370.32
03:03:56|37370.32
03:03:56|37370.32
03:03:58|37370.32
03:03:58|37370.32
03:04:00|37370.32
03:04:01|37370.32
03:04:02|37370.32
03:04:03|37370.32
03:04:04|37370.32
03:04:04|37370.32
03:04:06|37370.32
03:04:07|37370.32
03:04:08|37370.32
03:04:08|37363.
03:04:10|37354.41
03:04:11|37354.41
03:04:12|37352.2
03:04:13|37352.2
03:04:14|37352.28
03:04:15|37352.28
03:04:17|37347.81
03:04:19|37347.81
03:04:20|37347.81
03:04:21|37341.
03:04:22|37341.
03:04:23|37341.
03:04:25|37341.
03:04:26|37350.96
03:04:27|37350.1
03:04:28|37348.64
03:04:29|37350.97
03:04:29|37350.97
03:04:30|37350.97
03:04:32|37345.31
03:04:33|37351.27
03:04:33|37351.27
03:04:34|37351.27
03:04:36|37344.
03:04:37|37344.
03:04:38|37348.43
03:04:39|37348.48
03:04:39|37348.48
03:04:42|37348.48
03:04:42|37352.28
03:04:43|37352.28
03:04:44|37352.28
03:04:45|37348.52
03:04:46|37348.52
03:04:48|37348.52
03:04:48|37348.52
03:04:49|37348.52
03:04:50|37348.52
03:04:51|37348.52
03:04:53|37348.52
03:04:53|37348.52
03:04:54|37348.52
03:04:55|37348.52
03:04:56|37348.52
03:04:57|37348.52
03:04:59|37348.52
03:05:00|37348.52
03:05:02|37348.52
03:05:03|37359.59
03:05:04|37360.6
03:05:05|37360.6
03:05:05|37360.6
03:05:07|37360.6
03:05:07|37360.6
03:05:09|37360.6
03:05:10|37360.6
03:05:11|37360.6
03:05:12|37360.6
03:05:12|37360.6
03:05:13|37360.6
03:05:15|37360.6
03:05:15|37360.6
03:05:18|37363.57
03:05:20|37365.04
03:05:21|37361.87
03:05:23|37361.87
03:05:24|37361.87
03:05:25|37361.87
03:05:26|37361.87
03:05:28|37361.87
03:05:29|37363.42
03:05:30|37363.42
03:05:31|37363.42
03:05:32|37363.42
03:05:33|37363.42
03:05:34|37363.42
03:05:36|37363.42
03:05:37|37363.42
03:05:38|37363.42
03:05:39|37363.42
03:05:40|37363.42
03:05:40|37357.23
03:05:41|37357.23
03:05:43|37356.3
03:05:43|37356.3
03:05:46|37356.3
03:05:46|37356.3
03:05:47|37365.51
03:05:48|37365.51
03:05:49|37365.51
03:05:51|37365.51
03:05:51|37357.29
03:05:52|37357.29
03:05:54|37357.29
03:05:54|37360.56
03:05:56|37360.56
03:05:56|37360.56
03:05:57|37360.85
03:05:58|37360.85
03:05:59|37360.85
03:06:00|37360.85
03:06:01|37365.83
03:06:02|37365.83
03:06:04|37365.83
03:06:04|37365.83
03:06:05|37365.83
03:06:06|37356.27
03:06:07|37350.1
03:06:09|37350.1
03:06:09|37350.1
03:06:10|37350.1
03:06:11|37350.1
03:06:13|37350.1
03:06:13|37350.1
03:06:14|37350.1
03:06:15|37350.1
03:06:16|37350.1
03:06:19|37350.1
03:06:20|37349.6
03:06:20|37349.6
03:06:21|37355.74
03:06:23|37355.05
03:06:25|37355.05
03:06:26|37355.05
03:06:26|37355.05
03:06:28|37339.83
03:06:29|37341.81
03:06:30|37341.81
03:06:30|37341.81
03:06:33|37341.81
03:06:34|37342.62
03:06:35|37343.08
03:06:37|37343.08
03:06:37|37343.08
03:06:38|37343.08
03:06:39|37343.07
03:06:40|37343.07
03:06:42|37343.07
03:06:42|37343.07
03:06:43|37343.07
03:06:44|37343.08
03:06:45|37343.08
03:06:46|37343.08
03:06:47|37347.47
03:06:48|37347.47
03:06:49|37347.47
03:06:50|37347.47
03:06:51|37347.47
03:06:52|37350.86
03:06:53|37350.86
03:06:54|37350.86
03:06:55|37350.41
03:06:56|37350.41
03:06:57|37350.41
03:06:59|37350.41
03:06:59|37350.41
03:07:01|37350.41
03:07:01|37350.41
03:07:02|37346.01
03:07:03|37343.52
03:07:05|37343.52
03:07:05|37345.41
03:07:06|37352.17
03:07:07|37352.17
03:07:08|37352.17
03:07:10|37352.03
03:07:10|37352.03
03:07:12|37352.03
03:07:12|37352.03
03:07:13|37357.88
03:07:14|37357.88
03:07:16|37357.88
03:07:16|37360.41
03:07:17|37360.41
03:07:20|37360.41
03:07:21|37356.49
03:07:22|37356.49
03:07:23|37356.49
03:07:24|37360.25
03:07:25|37363.78
03:07:27|37362.49
03:07:27|37365.82
03:07:28|37365.82
03:07:29|37365.82
03:07:30|37365.82
03:07:32|37362.67
03:07:33|37362.67
03:07:34|37362.67
03:07:35|37362.67
03:07:35|37362.67
03:07:36|37362.68
03:07:38|37362.68
03:07:38|37362.68
03:07:39|37362.68
03:07:41|37362.68
03:07:41|37362.68
03:07:42|37362.68
03:07:43|37362.68
03:07:45|37362.68
03:07:47|37362.68
03:07:47|37362.68
03:07:48|37362.68
03:07:50|37362.68
03:07:51|37362.68
03:07:52|37362.68
03:07:54|37362.68
03:07:55|37362.68
03:07:55|37362.68
03:07:57|37362.68
03:07:57|37365.37
03:07:59|37365.37
03:07:59|37365.37
03:08:01|37365.37
03:08:01|37365.37
03:08:03|37365.37
03:08:03|37365.37
03:08:05|37365.37
03:08:06|37365.37
03:08:06|37365.37
03:08:08|37365.37
03:08:09|37365.37
03:08:10|37365.37
03:08:12|37365.37
03:08:12|37358.71
03:08:15|37363.59
03:08:15|37363.59
03:08:16|37363.59
03:08:17|37363.59
03:08:18|37363.59
03:08:19|37363.59
03:08:21|37368.03
03:08:23|37368.03
03:08:25|37368.03
03:08:26|37361.92
03:08:28|37361.92
03:08:29|37361.92
03:08:30|37361.92
03:08:32|37361.92
03:08:32|37361.92
03:08:33|37368.05
03:08:34|37373.07
03:08:35|37373.09
03:08:36|37372.58
03:08:38|37372.58
03:08:39|37373.48
03:08:40|37373.48
03:08:41|37373.48
03:08:42|37373.48
03:08:42|37371.13
03:08:44|37371.13
03:08:45|37373.8
03:08:45|37373.8
03:08:47|37373.8
03:08:48|37373.8
03:08:49|37373.8
03:08:50|37373.8
03:08:51|37373.8
03:08:52|37373.8
03:08:53|37373.79
03:08:54|37373.79
03:08:55|37373.79
03:08:56|37373.79
03:08:57|37373.79
03:08:57|37373.8
03:08:58|37373.8
03:09:01|37378.99
03:09:02|37378.99
03:09:02|37378.99
03:09:03|37378.99
03:09:04|37378.99
03:09:05|37378.99
03:09:07|37378.99
03:09:08|37379.95
03:09:08|37379.95
03:09:09|37379.95
03:09:10|37379.95
03:09:11|37379.95
03:09:12|37379.95
03:09:13|37379.95
03:09:14|37379.95
03:09:16|37379.95
03:09:17|37379.95
03:09:18|37379.95
03:09:18|37379.95
03:09:19|37381.39
03:09:22|37381.39
03:09:23|37381.39
03:09:24|37381.39
03:09:26|37381.39
03:09:27|37381.39
03:09:28|37381.39
03:09:29|37381.39
03:09:29|37381.38
03:09:30|37381.38
03:09:32|37377.68
03:09:32|37375.81
03:09:34|37375.81
03:09:34|37375.81
03:09:36|37375.81
03:09:37|37376.6
03:09:37|37378.35
03:09:38|37378.35
03:09:40|37378.35
03:09:40|37378.35
03:09:42|37378.35
03:09:44|37378.35
03:09:45|37378.35
03:09:46|37378.35
03:09:46|37378.35
03:09:48|37378.35
03:09:49|37378.23
03:09:50|37378.23
03:09:51|37378.23
03:09:52|37378.23
03:09:53|37378.22
03:09:54|37378.22
03:09:55|37378.22
03:09:56|37378.22
03:09:57|37378.22
03:09:58|37378.22
03:09:59|37378.22
03:10:00|37378.22
03:10:01|37378.22
03:10:02|37378.22
03:10:03|37378.22
03:10:04|37378.22
03:10:05|37378.22
03:10:06|37378.22
03:10:07|37378.22
03:10:08|37380.1
03:10:09|37380.64
03:10:10|37380.64
03:10:11|37380.64
03:10:12|37380.64
03:10:13|37380.64
03:10:14|37380.64
03:10:15|37380.64
03:10:17|37380.64
03:10:17|37386.65
03:10:18|37386.65
03:10:20|37386.65
03:10:20|37386.65
03:10:22|37386.65
03:10:24|37386.65
03:10:25|37386.65
03:10:26|37386.65
03:10:27|37395.31
03:10:28|37395.31
03:10:30|37395.31
03:10:30|37386.86
03:10:32|37386.86
03:10:33|37387.88
03:10:34|37387.88
03:10:35|37387.88
03:10:36|37389.33
03:10:37|37389.33
03:10:38|37389.33
03:10:39|37389.33
03:10:40|37389.33
03:10:41|37385.15
03:10:43|37385.15
03:10:44|37381.32
03:10:45|37384.74
03:10:46|37384.74
03:10:46|37384.74
03:10:48|37384.74
03:10:49|37384.74
03:10:50|37384.74
03:10:51|37384.74
03:10:51|37384.74
03:10:52|37384.74
03:10:54|37384.74
03:10:55|37387.76
03:10:56|37391.14
03:10:57|37391.14
03:10:58|37391.14
03:10:59|37391.14
03:11:00|37391.14
03:11:01|37391.14
03:11:02|37391.14
03:11:03|37391.14
03:11:04|37391.14
03:11:05|37391.14
03:11:06|37391.14
03:11:07|37391.14
03:11:08|37390.01
03:11:09|37390.09
03:11:10|37390.09
03:11:12|37390.09
03:11:12|37390.09
03:11:13|37390.09
03:11:14|37390.09
03:11:15|37390.09
03:11:16|37390.09
03:11:18|37390.09
03:11:18|37390.09
03:11:20|37390.09
03:11:21|37390.09
03:11:22|37390.09
03:11:22|37390.09
03:11:25|37390.09
03:11:26|37390.09
03:11:28|37390.09
03:11:29|37390.1
03:11:30|37390.1
03:11:31|37390.1
03:11:32|37390.1
03:11:33|37390.1
03:11:34|37390.1
03:11:35|37390.1
03:11:37|37394.52
03:11:37|37394.55
03:11:38|37394.55
03:11:39|37394.55
03:11:41|37394.55
03:11:42|37394.55
03:11:42|37394.55
03:11:43|37394.55
03:11:44|37394.55
03:11:45|37394.55
03:11:46|37394.18
03:11:47|37394.18
03:11:49|37394.18
03:11:49|37394.18
03:11:51|37394.18
03:11:52|37394.18
03:11:53|37394.18
03:11:54|37394.18
03:11:55|37394.18
03:11:56|37394.18
03:11:57|37394.18
03:11:58|37394.18
03:11:59|37394.18
03:12:00|37394.18
03:12:01|37394.18
03:12:02|37394.18
03:12:03|37394.18
03:12:04|37394.18
03:12:05|37397.51
03:12:06|37397.51
03:12:07|37397.51
03:12:08|37397.51
03:12:09|37394.69
03:12:10|37394.69
03:12:11|37394.69
03:12:12|37394.69
03:12:13|37394.69
03:12:14|37393.77
03:12:15|37393.77
03:12:16|37393.77
03:12:17|37393.77
03:12:18|37393.77
03:12:19|37393.77
03:12:20|37393.77
03:12:21|37393.77
03:12:22|37393.77
03:12:24|37393.77
03:12:26|37393.77
03:12:28|37393.77
03:12:28|37393.77
03:12:30|37391.62
03:12:31|37391.62
03:12:32|37391.62
03:12:33|37390.17
03:12:34|37390.17
03:12:34|37390.17
03:12:36|37390.17
03:12:37|37390.16
03:12:38|37390.16
03:12:39|37390.16
03:12:39|37390.16
03:12:42|37380.82
03:12:43|37380.82
03:12:43|37380.82
03:12:44|37380.82
03:12:45|37380.82
03:12:46|37376.54
03:12:47|37376.54
03:12:48|37376.56
03:12:49|37376.56
03:12:50|37379.57
03:12:52|37377.96
03:12:53|37377.96
03:12:54|37377.96
03:12:55|37377.96
03:12:56|37377.96
03:12:57|37377.96
03:12:58|37377.96
03:12:59|37377.96
03:13:00|37377.96
03:13:01|37377.96
03:13:01|37377.96
03:13:02|37377.96
03:13:04|37377.96
03:13:05|37377.96
03:13:06|37386.57
03:13:06|37376.41
03:13:08|37376.41
03:13:09|37376.41
03:13:10|37376.41
03:13:11|37376.41
03:13:12|37376.41
03:13:13|37376.41
03:13:14|37376.41
03:13:15|37376.41
03:13:16|37376.41
03:13:17|37376.41
03:13:18|37376.41
03:13:18|37376.41
03:13:20|37376.41
03:13:20|37373.47
03:13:22|37373.47
03:13:23|37373.47
03:13:23|37373.47
03:13:26|37373.47
03:13:28|37373.47
03:13:28|37373.47
03:13:30|37373.47
03:13:30|37373.47
03:13:32|37373.83
03:13:33|37366.63
03:13:34|37366.63
03:13:35|37366.63
03:13:36|37366.33
03:13:37|37366.34
03:13:38|37366.34
03:13:39|37366.34
03:13:40|37366.34
03:13:42|37366.34
03:13:44|37366.34
03:13:45|37365.07
03:13:46|37366.71
03:13:47|37362.7
03:13:48|37363.09
03:13:49|37363.09
03:13:49|37363.09
03:13:51|37363.09
03:13:52|37363.09
03:13:53|37363.09
03:13:54|37363.56
03:13:55|37357.42
03:13:56|37357.42
03:13:57|37357.42
03:13:58|37357.42
03:13:59|37357.42
03:14:00|37357.42
03:14:01|37357.42
03:14:02|37357.42
03:14:03|37357.42
03:14:04|37357.42
03:14:05|37357.42
03:14:06|37357.14
03:14:07|37357.14
03:14:08|37357.14
03:14:09|37357.14
03:14:10|37357.14
03:14:11|37357.14
03:14:12|37357.14
03:14:13|37356.91
03:14:14|37354.24
03:14:15|37354.24
03:14:16|37354.24
03:14:17|37354.51
03:14:18|37355.27
03:14:19|37355.27
03:14:20|37355.27
03:14:21|37355.27
03:14:22|37355.27
03:14:23|37355.27
03:14:24|37355.27
03:14:25|37355.27
03:14:27|37355.27
03:14:29|37355.27
03:14:31|37357.13
03:14:31|37358.66
03:14:33|37358.66
03:14:33|37362.59
03:14:35|37362.59
03:14:35|37363.18
03:14:37|37363.88
03:14:38|37363.88
03:14:39|37356.96
03:14:40|37356.96
03:14:41|37356.96
03:14:42|37356.96
03:14:43|37356.96
03:14:44|37356.96
03:14:45|37356.96
03:14:46|37356.96
03:14:47|37356.96
03:14:48|37358.01
03:14:49|37358.01
03:14:50|37358.01
03:14:51|37358.01
03:14:52|37358.01
03:14:53|37358.01
03:14:54|37358.01
03:14:55|37358.01
03:14:56|37358.01
03:14:57|37356.7
03:14:58|37356.7
03:14:59|37356.7
03:15:00|37356.7
03:15:02|37356.71
03:15:03|37356.71
03:15:04|37351.89
03:15:05|37351.89
03:15:06|37351.89
03:15:06|37351.89
03:15:08|37351.89
03:15:09|37354.37
03:15:10|37354.37
03:15:11|37358.73
03:15:12|37358.73
03:15:14|37358.73
03:15:14|37358.73
03:15:15|37358.73
03:15:16|37358.73
03:15:17|37358.84
03:15:18|37358.25
03:15:19|37358.25
03:15:20|37358.25
03:15:21|37358.25
03:15:22|37358.25
03:15:23|37360.48
03:15:24|37360.3
03:15:25|37360.3
03:15:28|37360.3
03:15:29|37360.3
03:15:30|37360.3
03:15:31|37360.3
03:15:32|37360.3
03:15:33|37360.3
03:15:34|37360.3
03:15:36|37368.08
03:15:37|37368.08
03:15:39|37368.08
03:15:40|37368.08
03:15:41|37361.98
03:15:43|37361.98
03:15:43|37361.98
03:15:45|37361.98
03:15:45|37361.98
03:15:46|37361.98
03:15:47|37361.98
03:15:48|37361.98
03:15:50|37361.98
03:15:50|37361.98
03:15:51|37361.98
03:15:52|37377.95
03:15:54|37377.95
03:15:55|37377.95
03:15:55|37384.06
03:15:56|37384.06
03:15:57|37384.06
03:15:58|37387.58
03:16:00|37387.58
03:16:01|37387.58
03:16:01|37387.58
03:16:03|37387.58
03:16:04|37387.58
03:16:05|37387.58
03:16:06|37387.58
03:16:07|37387.58
03:16:08|37384.35
03:16:09|37384.21
03:16:10|37384.21
03:16:11|37384.21
03:16:12|37384.21
03:16:13|37389.31
03:16:14|37389.31
03:16:15|37389.31
03:16:16|37379.52
03:16:17|37379.52
03:16:18|37383.43
03:16:19|37383.43
03:16:20|37383.43
03:16:21|37383.43
03:16:22|37383.43
03:16:23|37388.49
03:16:24|37388.49
03:16:25|37388.49
03:16:26|37388.49
03:16:27|37388.49
03:16:29|37388.49
03:16:30|37388.49
03:16:32|37388.49
03:16:34|37384.14
03:16:35|37384.14
03:16:37|37387.4
03:16:38|37388.32
03:16:39|37388.45
03:16:40|37388.45
03:16:41|37388.45
03:16:42|37388.45
03:16:43|37388.45
03:16:45|37382.66
03:16:46|37382.66
03:16:47|37382.66
03:16:48|37384.62
03:16:49|37384.62
03:16:50|37384.62
03:16:51|37377.9
03:16:52|37377.9
03:16:54|37377.89
03:16:54|37377.89
03:16:55|37377.89
03:16:57|37377.89
03:16:58|37377.89
03:16:59|37377.89
03:17:00|37377.89
03:17:01|37378.44
03:17:02|37377.9
03:17:03|37377.9
03:17:04|37377.9
03:17:05|37377.89
03:17:06|37377.89
03:17:07|37377.89
03:17:08|37377.89
03:17:09|37380.05
03:17:10|37380.05
03:17:11|37380.05
03:17:12|37380.05
03:17:13|37382.8
03:17:14|37386.1
03:17:16|37386.1
03:17:16|37386.1
03:17:18|37386.1
03:17:20|37386.1
03:17:20|37386.1
03:17:21|37386.1
03:17:23|37386.1
03:17:23|37386.1
03:17:25|37381.69
03:17:25|37381.69
03:17:27|37381.69
03:17:27|37381.69
03:17:30|37381.69
03:17:31|37381.69
03:17:33|37381.69
03:17:35|37381.69
03:17:36|37381.69
03:17:37|37381.69
03:17:38|37381.69
03:17:40|37384.46
03:17:41|37384.46
03:17:42|37384.46
03:17:43|37384.46
03:17:44|37384.46
03:17:45|37384.46
03:17:47|37384.46
03:17:47|37384.46
03:17:49|37384.46
03:17:50|37392.14
03:17:51|37392.14
03:17:52|37392.14
03:17:53|37392.14
03:17:54|37392.14
03:17:55|37392.14
03:17:56|37392.14
03:17:57|37392.14
03:17:58|37392.14
03:17:59|37392.14
03:18:00|37392.14
03:18:00|37392.14
03:18:02|37391.33
03:18:03|37391.33
03:18:04|37382.16
03:18:05|37382.16
03:18:06|37387.52
03:18:06|37387.52
03:18:08|37387.52
03:18:09|37387.52
03:18:09|37387.52
03:18:10|37387.52
03:18:12|37387.52
03:18:13|37387.52
03:18:13|37387.52
03:18:15|37387.52
03:18:17|37391.32
03:18:18|37391.32
03:18:19|37391.32
03:18:20|37391.32
03:18:21|37391.32
03:18:21|37391.32
03:18:23|37391.32
03:18:23|37391.32
03:18:24|37391.32
03:18:25|37391.32
03:18:26|37391.32
03:18:27|37391.32
03:18:29|37391.32
03:18:31|37391.32
03:18:31|37391.32
03:18:33|37391.32
03:18:34|37391.32
03:18:36|37391.32
03:18:36|37391.32
03:18:38|37389.55
03:18:39|37389.56
03:18:39|37389.56
03:18:41|37389.56
03:18:42|37388.41
03:18:43|37388.41
03:18:43|37388.41
03:18:44|37388.41
03:18:46|37388.41
03:18:47|37388.41
03:18:49|37388.41
03:18:49|37388.41
03:18:51|37388.41
03:18:52|37388.41
03:18:53|37399.57
03:18:53|37399.57
03:18:54|37399.67
03:18:56|37399.67
03:18:57|37399.67
03:18:57|37399.67
03:18:58|37399.67
03:19:00|37399.67
03:19:01|37399.67
03:19:03|37399.67
03:19:03|37402.59
03:19:05|37402.59
03:19:05|37403.17
03:19:06|37404.1
03:19:07|37404.1
03:19:08|37404.1
03:19:09|37401.35
03:19:11|37401.11
03:19:11|37401.11
03:19:13|37401.07
03:19:13|37404.71
03:19:15|37404.71
03:19:15|37404.39
03:19:16|37404.39
03:19:17|37404.39
03:19:19|37404.39
03:19:19|37404.39
03:19:20|37411.4
03:19:21|37411.4
03:19:24|37411.4
03:19:24|37411.4
03:19:25|37411.4
03:19:26|37411.4
03:19:27|37411.4
03:19:28|37411.4
03:19:29|37411.4
03:19:31|37411.4
03:19:32|37411.4
03:19:34|37411.4
03:19:35|37411.4
03:19:36|37401.15
03:19:38|37401.15
03:19:40|37401.15
03:19:40|37401.15
03:19:42|37401.15
03:19:43|37401.15
03:19:44|37400.97
03:19:45|37397.26
03:19:46|37388.57
03:19:47|37388.57
03:19:48|37388.57
03:19:49|37388.57
03:19:50|37387.94
03:19:51|37387.85
03:19:52|37379.24
03:19:53|37379.24
03:19:54|37379.24
03:19:55|37379.24
03:19:56|37379.24
03:19:57|37379.24
03:19:58|37379.24
03:19:59|37379.24
03:20:00|37379.24
03:20:01|37379.24
03:20:02|37379.24
03:20:03|37379.24
03:20:04|37380.63
03:20:05|37380.63
03:20:06|37380.62
03:20:07|37380.62
03:20:08|37380.62
03:20:09|37380.62
03:20:10|37380.62
03:20:11|37380.62
03:20:12|37380.62
03:20:13|37380.62
03:20:14|37380.62
03:20:15|37380.62
03:20:16|37380.62
03:20:17|37391.74
03:20:18|37391.74
03:20:19|37391.74
03:20:20|37387.96
03:20:21|37387.96
03:20:23|37387.96
03:20:24|37387.96
03:20:25|37343.84
03:20:26|37344.79
03:20:27|37358.47
03:20:28|37353.71
03:20:29|37353.71
03:20:30|37353.71
03:20:30|37353.4
03:20:33|37359.85
03:20:34|37359.85
03:20:34|37359.85
03:20:36|37359.85
03:20:37|37359.85
03:20:38|37359.85
03:20:39|37359.85
03:20:41|37356.23
03:20:42|37357.99
03:20:43|37357.99
03:20:44|37364.92
03:20:45|37364.92
03:20:46|37364.99
03:20:47|37364.99
03:20:48|37364.91
03:20:49|37364.91
03:20:50|37364.91
03:20:51|37364.91
03:20:52|37364.91
03:20:52|37364.91
03:20:54|37364.91
03:20:55|37362.04
03:20:56|37362.04
03:20:57|37362.04
03:20:58|37362.04
03:20:59|37362.04
03:21:00|37362.04
03:21:01|37362.04
03:21:01|37362.04
03:21:03|37360.11
03:21:04|37360.11
03:21:05|37360.11
03:21:05|37360.83
03:21:06|37360.83
03:21:08|37360.83
03:21:09|37360.83
03:21:10|37360.83
03:21:11|37360.83
03:21:12|37360.83
03:21:13|37360.83
03:21:14|37360.83
03:21:15|37360.83
03:21:16|37360.83
03:21:17|37360.83
03:21:18|37360.83
03:21:19|37357.4
03:21:20|37357.4
03:21:21|37356.59
03:21:22|37356.59
03:21:23|37356.59
03:21:25|37356.59
03:21:25|37356.59
03:21:26|37355.13
03:21:28|37355.13
03:21:28|37355.13
03:21:30|37355.13
03:21:31|37355.13
03:21:31|37355.55
03:21:34|37355.55
03:21:35|37356.78
03:21:37|37356.78
03:21:39|37356.78
03:21:40|37356.78
03:21:41|37360.98
03:21:42|37360.98
03:21:43|37360.41
03:21:44|37360.41
03:21:46|37360.41
03:21:47|37360.41
03:21:48|37359.16
03:21:49|37359.16
03:21:50|37353.65
03:21:51|37359.5
03:21:51|37359.5
03:21:52|37359.5
03:21:53|37359.5
03:21:56|37359.5
03:21:57|37354.28
03:21:57|37356.4
03:21:58|37356.4
03:21:59|37356.4
03:22:00|37356.4
03:22:01|37355.37
03:22:02|37355.37
03:22:03|37355.37
03:22:04|37355.49
03:22:05|37355.49
03:22:06|37352.99
03:22:07|37352.99
03:22:08|37355.64
03:22:09|37351.98
03:22:10|37351.98
03:22:11|37351.98
03:22:12|37351.98
03:22:13|37351.98
03:22:14|37351.98
03:22:15|37352.78
03:22:16|37351.66
03:22:17|37351.66
03:22:18|37351.66
03:22:19|37351.66
03:22:20|37356.75
03:22:21|37356.75
03:22:22|37356.75
03:22:23|37356.2
03:22:24|37356.13
03:22:25|37356.13
03:22:26|37356.13
03:22:27|37356.13
03:22:28|37356.13
03:22:29|37347.2
03:22:30|37347.2
03:22:31|37344.04
03:22:32|37344.03
03:22:34|37344.03
03:22:35|37344.03
03:22:37|37344.03
03:22:38|37344.03
03:22:40|37345.79
03:22:41|37345.79
03:22:41|37345.79
03:22:43|37339.71
03:22:43|37339.71
03:22:45|37339.71
03:22:46|37339.71
03:22:47|37339.71
03:22:47|37339.71
03:22:48|37339.71
03:22:49|37339.71
03:22:51|37339.71
03:22:51|37339.71
03:22:52|37338.97
03:22:53|37336.77
03:22:55|37336.77
03:22:55|37336.77
03:22:56|37336.77
03:22:58|37336.77
03:22:59|37336.77
03:22:59|37336.77
03:23:01|37339.48
03:23:02|37339.48
03:23:04|37339.48
03:23:04|37339.48
03:23:06|37339.48
03:23:06|37340.95
03:23:07|37340.95
03:23:08|37340.95
03:23:09|37340.95
03:23:10|37340.95
03:23:11|37340.95
03:23:12|37340.95
03:23:13|37340.95
03:23:14|37340.95
03:23:15|37340.95
03:23:16|37340.95
03:23:17|37340.95
03:23:18|37340.95
03:23:19|37340.95
03:23:20|37340.95
03:23:21|37340.95
03:23:22|37332.1
03:23:23|37329.17
03:23:24|37329.04
03:23:26|37329.04
03:23:27|37329.04
03:23:27|37329.04
03:23:28|37329.04
03:23:29|37329.04
03:23:31|37327.12
03:23:31|37327.12
03:23:32|37327.12
03:23:34|37327.12
03:23:36|37327.12
03:23:37|37327.12
03:23:38|37327.12
03:23:39|37329.26
03:23:41|37329.26
03:23:42|37330.55
03:23:44|37330.55
03:23:45|37330.55
03:23:45|37330.55
03:23:47|37330.55
03:23:47|37336.04
03:23:50|37336.04
03:23:50|37336.04
03:23:51|37336.04
03:23:53|37336.04
03:23:53|37337.8
03:23:55|37342.41
03:23:56|37342.41
03:23:56|37342.41
03:23:58|37342.41
03:23:59|37345.66
03:24:00|37345.66
03:24:02|37345.66
03:24:02|37345.66
03:24:03|37343.9
03:24:04|37343.9
03:24:05|37337.65
03:24:06|37337.65
03:24:07|37337.65
03:24:08|37338.57
03:24:09|37338.57
03:24:11|37340.78
03:24:12|37341.09
03:24:13|37341.09
03:24:13|37341.09
03:24:14|37341.09
03:24:15|37337.6
03:24:16|37337.6
03:24:17|37337.6
03:24:18|37337.6
03:24:19|37337.6
03:24:20|37337.6
03:24:21|37339.07
03:24:22|37338.24
03:24:23|37338.24
03:24:24|37338.24
03:24:25|37339.61
03:24:26|37339.61
03:24:27|37339.61
03:24:28|37339.61
03:24:29|37339.61
03:24:30|37340.51
03:24:31|37340.51
03:24:32|37340.51
03:24:33|37340.51
03:24:34|37340.51
03:24:36|37340.6
03:24:38|37340.6
03:24:39|37340.6
03:24:40|37342.19
03:24:41|37342.19
03:24:42|37338.36
03:24:43|37338.36
03:24:44|37338.36
03:24:45|37343.2
03:24:46|37343.2
03:24:47|37343.27
03:24:48|37343.27
03:24:49|37343.27
03:24:51|37343.27
03:24:52|37343.27
03:24:53|37347.82
03:24:54|37347.82
03:24:55|37347.82
03:24:57|37347.82
03:24:58|37347.82
03:24:58|37347.82
03:25:00|37346.97
03:25:00|37346.98
03:25:03|37346.98
03:25:03|37346.98
03:25:04|37346.98
03:25:05|37346.97
03:25:07|37346.97
03:25:07|37346.98
03:25:09|37346.98
03:25:10|37346.98
03:25:10|37346.99
03:25:12|37346.99
03:25:12|37346.99
03:25:14|37346.99
03:25:14|37346.99
03:25:16|37346.99
03:25:16|37346.99
03:25:18|37346.99
03:25:18|37346.99
03:25:19|37346.99
03:25:20|37346.99
03:25:21|37346.99
03:25:22|37346.99
03:25:24|37346.99
03:25:24|37346.99
03:25:25|37346.99
03:25:26|37346.99
03:25:27|37350.59
03:25:28|37350.59
03:25:29|37350.59
03:25:30|37350.59
03:25:31|37350.59
03:25:33|37350.59
03:25:33|37350.59
03:25:34|37350.59
03:25:36|37350.59
03:25:38|37350.59
03:25:39|37347.27
03:25:40|37347.27
03:25:42|37347.27
03:25:43|37347.27
03:25:44|37347.27
03:25:45|37347.27
03:25:46|37346.98
03:25:47|37346.98
03:25:48|37345.09
03:25:49|37345.09
03:25:50|37345.09
03:25:51|37348.32
03:25:52|37348.32
03:25:53|37348.32
03:25:54|37349.77
03:25:55|37349.77
03:25:56|37349.77
03:25:57|37349.77
03:25:59|37349.77
03:26:00|37349.77
03:26:00|37346.18
03:26:01|37346.18
03:26:02|37346.15
03:26:04|37346.15
03:26:06|37346.15
03:26:06|37346.16
03:26:08|37346.16
03:26:09|37346.16
03:26:10|37346.15
03:26:11|37346.15
03:26:13|37346.16
03:26:14|37346.16
03:26:14|37346.16
03:26:15|37346.15
03:26:17|37346.15
03:26:17|37346.15
03:26:18|37346.15
03:26:19|37346.15
03:26:20|37346.15
03:26:21|37346.15
03:26:22|37346.15
03:26:23|37346.15
03:26:24|37346.15
03:26:26|37346.15
03:26:27|37346.15
03:26:28|37346.15
03:26:28|37339.47
03:26:30|37339.47
03:26:30|37339.47
03:26:31|37339.47
03:26:33|37339.47
03:26:33|37339.47
03:26:34|37339.47
03:26:35|37339.47
03:26:37|37339.47
03:26:37|37339.47
03:26:40|37339.47
03:26:41|37339.47
03:26:42|37339.47
03:26:43|37339.47
03:26:44|37338.41
03:26:45|37338.41
03:26:46|37338.41
03:26:47|37338.41
03:26:48|37338.41
03:26:49|37338.41
03:26:50|37338.41
03:26:52|37338.41
03:26:53|37338.41
03:26:55|37338.55
03:26:56|37338.55
03:26:57|37338.55
03:26:58|37338.55
03:26:59|37336.92
03:26:59|37336.92
03:27:02|37336.93
03:27:02|37336.93
03:27:04|37336.93
03:27:04|37336.95
03:27:05|37336.95
03:27:06|37336.95
03:27:08|37336.95
03:27:08|37336.95
03:27:09|37336.95
03:27:10|37339.38
03:27:11|37339.38
03:27:12|37339.38
03:27:13|37339.38
03:27:15|37339.38
03:27:15|37339.38
03:27:16|37339.38
03:27:17|37344.52
03:27:18|37341.63
03:27:19|37341.63
03:27:20|37341.63
03:27:21|37341.63
03:27:22|37340.43
03:27:24|37340.43
03:27:24|37340.43
03:27:25|37340.43
03:27:26|37340.43
03:27:27|37340.43
03:27:28|37341.08
03:27:29|37337.88
03:27:31|37337.88
03:27:32|37337.88
03:27:33|37335.96
03:27:34|37335.96
03:27:35|37335.96
03:27:36|37335.96
03:27:37|37335.96
03:27:38|37335.96
03:27:40|37335.96
03:27:42|37335.96
03:27:42|37335.96
03:27:44|37335.96
03:27:45|37339.3
03:27:46|37339.3
03:27:47|37339.31
03:27:48|37339.31
03:27:49|37339.31
03:27:50|37339.31
03:27:51|37339.31
03:27:52|37339.31
03:27:53|37339.31
03:27:55|37341.94
03:27:56|37341.94
03:27:57|37341.94
03:27:58|37341.94
03:27:59|37341.94
03:28:00|37341.94
03:28:01|37341.94
03:28:02|37341.94
03:28:03|37341.94
03:28:04|37341.94
03:28:06|37341.94
03:28:06|37341.94
03:28:07|37341.94
03:28:08|37341.94
03:28:09|37341.94
03:28:10|37341.94
03:28:11|37342.54
03:28:12|37342.54
03:28:13|37342.54
03:28:14|37342.54
03:28:15|37342.54
03:28:16|37342.54
03:28:18|37342.54
03:28:19|37342.54
03:28:19|37347.67
03:28:21|37347.67
03:28:21|37347.67
03:28:22|37347.67
03:28:24|37347.67
03:28:25|37349.75
03:28:26|37349.75
03:28:27|37349.75
03:28:28|37349.75
03:28:29|37349.75
03:28:30|37349.75
03:28:31|37349.75
03:28:32|37349.75
03:28:33|37341.15
03:28:34|37341.15
03:28:35|37341.15
03:28:36|37341.15
03:28:37|37338.79
03:28:38|37338.79
03:28:39|37338.79
03:28:41|37338.79
03:28:42|37338.79
03:28:44|37339.17
03:28:45|37339.17
03:28:45|37339.17
03:28:47|37339.81
03:28:47|37339.81
03:28:48|37339.81
03:28:50|37339.81
03:28:50|37339.81
03:28:53|37341.64
03:28:53|37341.64
03:28:54|37341.64
03:28:55|37341.64
03:28:56|37341.64
03:28:57|37341.64
03:28:58|37341.64
03:28:59|37341.64
03:29:00|37341.64
03:29:01|37337.95
03:29:02|37337.95
03:29:03|37337.51
03:29:04|37337.51
03:29:05|37341.45
03:29:06|37341.45
03:29:07|37344.66
03:29:08|37344.66
03:29:09|37344.66
03:29:10|37344.66
03:29:12|37344.66
03:29:12|37344.66
03:29:13|37344.66
03:29:15|37344.66
03:29:15|37344.66
03:29:16|37344.66
03:29:18|37344.66
03:29:19|37344.66
03:29:19|37344.66
03:29:21|37351.48
03:29:21|37354.52
03:29:23|37354.52
03:29:24|37354.52
03:29:25|37354.52
03:29:26|37355.4
03:29:27|37355.4
03:29:28|37355.4
03:29:29|37355.4
03:29:30|37355.4
03:29:31|37355.4
03:29:32|37355.4
03:29:33|37355.4
03:29:34|37355.4
03:29:35|37355.4
03:29:36|37355.4
03:29:37|37355.4
03:29:38|37356.84
03:29:39|37356.84
03:29:39|37356.84
03:29:42|37356.84
03:29:43|37356.84
03:29:44|37356.84
03:29:45|37356.84
03:29:46|37356.84
03:29:47|37356.84
03:29:48|37356.84
03:29:50|37356.84
03:29:51|37356.84
03:29:52|37356.84
03:29:53|37356.84
03:29:54|37356.84
03:29:55|37356.84
03:29:56|37356.84
03:29:57|37356.84
03:29:58|37356.84
03:29:59|37356.84
03:29:59|37356.84
03:30:01|37356.84
03:30:02|37356.84
03:30:03|37356.84
03:30:04|37356.84
03:30:05|37350.2
03:30:05|37358.17
03:30:07|37367.03
03:30:08|37376.36
03:30:09|37376.36
03:30:10|37382.45
03:30:11|37382.45
03:30:12|37382.45
03:30:13|37382.45
03:30:14|37382.45
03:30:15|37382.45
03:30:16|37380.07
03:30:17|37380.07
03:30:18|37380.07
03:30:19|37387.54
03:30:20|37387.05
03:30:21|37387.05
03:30:22|37387.05
03:30:23|37387.05
03:30:24|37379.78
03:30:25|37379.78
03:30:26|37379.78
03:30:28|37379.78
03:30:28|37379.78
03:30:30|37379.78
03:30:30|37379.78
03:30:32|37379.78
03:30:32|37379.78
03:30:34|37379.78
03:30:35|37379.78
03:30:36|37379.78
03:30:37|37379.78
03:30:38|37379.78
03:30:38|37379.78
03:30:40|37379.78
03:30:40|37379.78
03:30:43|37379.78
03:30:44|37379.78
03:30:45|37384.6
03:30:47|37384.6
03:30:49|37382.07
03:30:49|37382.07
03:30:51|37379.15
03:30:51|37379.15
03:30:53|37381.03
03:30:54|37381.03
03:30:55|37381.03
03:30:56|37381.03
03:30:57|37381.03
03:30:58|37381.03
03:30:59|37378.8
03:31:00|37378.8
03:31:01|37378.8
03:31:02|37378.8
03:31:03|37378.8
03:31:04|37381.76
03:31:05|37381.76
03:31:06|37381.76
03:31:07|37381.76
03:31:08|37381.76
03:31:09|37381.76
03:31:10|37381.76
03:31:11|37381.76
03:31:12|37381.76
03:31:13|37381.76
03:31:14|37385.51
03:31:15|37385.51
03:31:17|37385.51
03:31:17|37383.75
03:31:18|37383.75
03:31:19|37383.75
03:31:21|37383.75
03:31:22|37383.75
03:31:23|37383.26
03:31:23|37383.26
03:31:24|37383.26
03:31:25|37383.26
03:31:26|37383.26
03:31:27|37383.26
03:31:28|37383.26
03:31:29|37383.26
03:31:30|37383.26
03:31:32|37383.26
03:31:32|37383.26
03:31:33|37383.26
03:31:35|37383.26
03:31:35|37383.26
03:31:36|37383.26
03:31:38|37383.26
03:31:38|37380.22
03:31:40|37380.22
03:31:40|37367.49
03:31:42|37367.49
03:31:44|37374.15
03:31:44|37374.15
03:31:46|37374.15
03:31:47|37374.15
03:31:49|37374.15
03:31:50|37374.15
03:31:51|37374.15
03:31:52|37374.15
03:31:54|37374.15
03:31:55|37374.15
03:31:56|37374.15
03:31:57|37374.15
03:31:58|37374.15
03:31:58|37374.15
03:32:00|37372.29
03:32:01|37372.29
03:32:03|37372.29
03:32:03|37372.29
03:32:05|37372.29
03:32:06|37372.29
03:32:07|37358.
03:32:08|37358.
03:32:08|37358.
03:32:10|37358.
03:32:11|37358.
03:32:12|37358.
03:32:14|37358.
03:32:14|37365.6
03:32:15|37365.6
03:32:16|37365.6
03:32:17|37365.6
03:32:18|37359.04
03:32:19|37359.04
03:32:20|37359.04
03:32:21|37359.04
03:32:22|37359.04
03:32:23|37359.04
03:32:24|37359.04
03:32:25|37359.04
03:32:26|37359.04
03:32:27|37359.04
03:32:28|37359.04
03:32:29|37359.04
03:32:30|37359.04
03:32:31|37357.77
03:32:32|37357.77
03:32:33|37357.77
03:32:34|37357.78
03:32:35|37357.78
03:32:36|37357.78
03:32:37|37357.78
03:32:38|37357.78
03:32:39|37352.85
03:32:40|37345.24
03:32:41|37346.9
03:32:42|37346.9
03:32:44|37346.9
03:32:45|37346.9
03:32:46|37346.9
03:32:48|37351.87
03:32:50|37351.87
03:32:51|37351.89
03:32:51|37351.89
03:32:53|37351.89
03:32:55|37351.89
03:32:56|37342.57
03:32:56|37342.57
03:32:57|37342.57
03:32:58|37344.69
03:32:59|37344.69
03:33:01|37344.69
03:33:02|37344.69
03:33:03|37344.69
03:33:04|37344.69
03:33:05|37347.08
03:33:06|37347.08
03:33:07|37347.08
03:33:08|37347.08
03:33:09|37347.08
03:33:10|37339.09
03:33:11|37339.09
03:33:12|37336.59
03:33:13|37336.59
03:33:14|37336.59
03:33:15|37336.59
03:33:16|37328.63
03:33:17|37328.63
03:33:18|37328.63
03:33:19|37328.63
03:33:20|37328.63
03:33:21|37328.63
03:33:22|37328.63
03:33:23|37328.63
03:33:24|37328.63
03:33:25|37333.32
03:33:26|37333.32
03:33:27|37333.32
03:33:28|37333.32
03:33:29|37333.32
03:33:30|37333.32
03:33:31|37333.32
03:33:32|37333.32
03:33:33|37327.9
03:33:34|37327.9
03:33:35|37324.44
03:33:36|37324.44
03:33:37|37324.43
03:33:39|37317.86
03:33:40|37317.86
03:33:41|37317.86
03:33:42|37317.86
03:33:43|37317.86
03:33:44|37317.86
03:33:46|37317.86
03:33:48|37317.86
03:33:48|37319.26
03:33:50|37319.26
03:33:52|37319.31
03:33:52|37319.31
03:33:54|37319.31
03:33:54|37319.31
03:33:56|37319.31
03:33:57|37319.31
03:33:58|37319.31
03:34:00|37323.4
03:34:01|37323.4
03:34:02|37323.4
03:34:03|37323.4
03:34:05|37323.4
03:34:06|37323.4
03:34:07|37323.4
03:34:08|37315.2
03:34:09|37315.2
03:34:10|37315.2
03:34:11|37315.27
03:34:13|37315.27
03:34:15|37315.27
03:34:16|37315.27
03:34:17|37315.27
03:34:18|37315.27
03:34:18|37315.27
03:34:20|37315.27
03:34:21|37311.06
03:34:22|37311.06
03:34:23|37311.06
03:34:24|37311.06
03:34:24|37311.06
03:34:25|37311.06
03:34:27|37304.83
03:34:28|37304.83
03:34:29|37304.83
03:34:29|37304.83
03:34:31|37304.83
03:34:31|37304.83
03:34:33|37304.83
03:34:34|37304.83
03:34:35|37304.83
03:34:35|37310.93
03:34:36|37305.04
03:34:38|37305.04
03:34:39|37305.04
03:34:40|37305.04
03:34:41|37301.16
03:34:42|37298.4
03:34:43|37298.4
03:34:44|37298.49
03:34:45|37298.49
03:34:47|37298.49
03:34:49|37298.49
03:34:50|37298.49
03:34:50|37298.49
03:34:51|37298.49
03:34:52|37298.49
03:34:53|37298.49
03:34:55|37298.49
03:34:56|37298.49
03:34:56|37304.09
03:34:58|37304.09
03:34:58|37304.09
03:34:59|37304.09
03:35:00|37304.08
03:35:01|37304.08
03:35:02|37304.08
03:35:04|37307.24
03:35:05|37307.73
03:35:05|37307.69
03:35:06|37307.69
03:35:07|37307.69
03:35:09|37307.69
03:35:10|37299.24
03:35:11|37299.24
03:35:11|37299.24
03:35:12|37256.21
03:35:14|37230.07
03:35:14|37225.7
03:35:16|37219.15
03:35:17|37196.55
03:35:18|37189.21
03:35:18|37205.42
03:35:19|37200.36
03:35:20|37179.04
03:35:21|37187.71
03:35:22|37182.66
03:35:24|37176.77
03:35:25|37170.75
03:35:26|37176.78
03:35:26|37180.12
03:35:27|37175.3
03:35:28|37188.11
03:35:29|37161.12
03:35:30|37161.11
03:35:32|37148.94
03:35:32|37145.29
03:35:33|37152.78
03:35:34|37170.2
03:35:35|37182.34
03:35:37|37178.49
03:35:37|37178.52
03:35:39|37189.73
03:35:40|37189.81
03:35:41|37171.39
03:35:42|37175.25
03:35:42|37174.63
03:35:43|37163.49
03:35:44|37156.39
03:35:45|37145.59
03:35:48|37156.98
03:35:49|37164.57
03:35:50|37164.16
03:35:51|37169.3
03:35:52|37183.61
03:35:54|37181.79
03:35:56|37180.44
03:35:58|37153.2
03:35:59|37143.32
03:35:59|37129.95
03:36:01|37143.08
03:36:02|37139.52
03:36:03|37138.5
03:36:04|37138.5
03:36:05|37124.92
03:36:07|37144.92
03:36:08|37153.8
03:36:08|37157.77
03:36:09|37150.64
03:36:10|37134.63
03:36:11|37134.63
03:36:12|37136.96
03:36:13|37136.96
03:36:14|37136.96
03:36:16|37136.96
03:36:17|37136.96
03:36:18|37136.96
03:36:19|37136.96
03:36:21|37123.09
03:36:21|37125.32
03:36:22|37125.32
03:36:23|37128.61
03:36:24|37123.09
03:36:25|37122.39
03:36:26|37111.81
03:36:27|37112.21
03:36:28|37108.1
03:36:29|37105.35
03:36:30|37109.08
03:36:31|37109.08
03:36:33|37102.26
03:36:33|37106.16
03:36:34|37106.16
03:36:35|37133.19
03:36:36|37124.71
03:36:37|37124.72
03:36:38|37104.61
03:36:39|37107.93
03:36:40|37108.71
03:36:41|37108.71
03:36:42|37108.71
03:36:43|37108.71
03:36:45|37118.48
03:36:46|37122.85
03:36:47|37122.84
03:36:49|37122.84
03:36:51|37122.84
03:36:53|37117.37
03:36:53|37110.16
03:36:55|37118.16
03:36:56|37117.51
03:36:58|37117.51
03:37:00|37122.08
03:37:01|37122.2
03:37:01|37113.87
03:37:03|37119.74
03:37:03|37119.74
03:37:05|37103.76
03:37:06|37103.76
03:37:06|37103.72
03:37:07|37098.9
03:37:08|37104.38
03:37:09|37111.4
03:37:11|37111.4
03:37:12|37111.4
03:37:12|37111.4
03:37:13|37111.4
03:37:15|37111.4
03:37:15|37111.4
03:37:17|37111.4
03:37:18|37113.19
03:37:18|37113.19
03:37:20|37113.19
03:37:21|37099.87
03:37:21|37102.97
03:37:23|37098.41
03:37:23|37098.41
03:37:24|37098.41
03:37:26|37098.41
03:37:26|37098.41
03:37:27|37094.01
03:37:29|37078.37
03:37:29|37078.37
03:37:30|37075.01
03:37:31|37075.01
03:37:32|37089.73
03:37:34|37089.74
03:37:34|37101.36
03:37:35|37101.36
03:37:37|37101.36
03:37:38|37098.32
03:37:38|37098.32
03:37:39|37090.73
03:37:40|37090.73
03:37:41|37099.54
03:37:43|37099.54
03:37:43|37099.54
03:37:45|37099.54
03:37:46|37097.88
03:37:47|37099.73
03:37:47|37100.02
03:37:50|37089.19
03:37:51|37089.19
03:37:52|37089.19
03:37:54|37080.41
03:37:55|37080.41
03:37:56|37084.33
03:37:57|37084.33
03:37:59|37084.33
03:37:59|37080.18
03:38:01|37080.18
03:38:02|37080.18
03:38:04|37080.18
03:38:06|37084.28
03:38:07|37089.52
03:38:08|37085.79
03:38:09|37085.79
03:38:10|37085.79
03:38:11|37085.21
03:38:12|37085.21
03:38:13|37085.21
03:38:14|37086.14
03:38:15|37085.97
03:38:16|37085.97
03:38:17|37085.97
03:38:18|37085.97
03:38:19|37085.97
03:38:20|37088.96
03:38:21|37088.96
03:38:21|37088.96
03:38:23|37078.37
03:38:24|37078.37
03:38:25|37078.37
03:38:26|37078.37
03:38:27|37078.37
03:38:28|37086.13
03:38:29|37086.13
03:38:29|37086.13
03:38:31|37086.13
03:38:31|37086.13
03:38:33|37086.13
03:38:34|37090.19
03:38:35|37090.19
03:38:36|37090.19
03:38:37|37090.19
03:38:38|37094.31
03:38:39|37094.31
03:38:40|37094.31
03:38:41|37094.31
03:38:42|37094.31
03:38:43|37098.31
03:38:44|37098.31
03:38:45|37087.29
03:38:46|37083.7
03:38:47|37083.7
03:38:48|37083.7
03:38:49|37083.7
03:38:51|37069.44
03:38:53|37042.46
03:38:54|37024.98
03:38:55|37044.55
03:38:57|37055.98
03:38:57|37064.41
03:38:59|37063.8
03:39:00|37063.8
03:39:01|37063.8
03:39:02|37064.65
03:39:04|37065.57
03:39:04|37059.87
03:39:05|37070.32
03:39:06|37070.32
03:39:08|37067.15
03:39:09|37059.11
03:39:10|37054.99
03:39:11|37059.42
03:39:12|37067.93
03:39:13|37067.93
03:39:14|37067.84
03:39:15|37067.84
03:39:16|37067.92
03:39:18|37067.83
03:39:18|37057.55
03:39:19|37057.55
03:39:21|37057.55
03:39:21|37074.33
03:39:22|37074.33
03:39:23|37074.34
03:39:24|37067.04
03:39:25|37067.04
03:39:26|37067.04
03:39:27|37067.04
03:39:28|37067.04
03:39:29|37067.04
03:39:30|37067.04
03:39:31|37067.04
03:39:32|37067.04
03:39:33|37067.04
03:39:34|37067.04
03:39:35|37067.04
03:39:36|37067.09
03:39:37|37067.09
03:39:38|37067.09
03:39:39|37075.07
03:39:40|37075.07
03:39:41|37075.07
03:39:43|37075.07
03:39:44|37066.95
03:39:45|37059.9
03:39:46|37041.65
03:39:47|37041.65
03:39:48|37041.65
03:39:49|37044.3
03:39:50|37044.3
03:39:52|37045.76
03:39:54|37048.41
03:39:56|37038.8
03:39:57|37038.8
03:39:59|37023.27
03:40:00|37015.85
03:40:01|37015.31
03:40:02|37015.31
03:40:03|37023.69
03:40:04|37023.81
03:40:05|37026.67
03:40:07|37026.68
03:40:09|37026.68
03:40:10|37026.68
03:40:11|37024.12
03:40:11|37021.35
03:40:12|37021.35
03:40:13|37016.79
03:40:14|37017.96
03:40:15|37015.02
03:40:16|37014.85
03:40:17|37014.84
03:40:18|37013.04
03:40:19|37013.04
03:40:20|37013.04
03:40:22|37014.85
03:40:22|37009.22
03:40:24|37009.22
03:40:24|37010.82
03:40:25|37000.
03:40:27|37000.
03:40:27|36998.5
03:40:28|36998.5
03:40:29|36990.48
03:40:30|36990.48
03:40:31|36996.9
03:40:32|36996.9
03:40:33|37006.73
03:40:34|37006.73
03:40:36|37015.63
03:40:36|37015.63
03:40:38|37007.74
03:40:38|37007.74
03:40:39|37007.74
03:40:40|37007.74
03:40:41|37013.79
03:40:42|37013.79
03:40:43|37013.79
03:40:45|37008.36
03:40:46|37008.36
03:40:46|37008.36
03:40:48|37016.19
03:40:48|37016.18
03:40:49|37020.28
03:40:50|37020.28
03:40:53|37020.28
03:40:53|37020.28
03:40:55|37020.28
03:40:56|37020.28
03:40:57|37020.28
03:40:57|37027.21
03:40:59|37027.21
03:40:59|37033.87
03:41:00|37033.87
03:41:02|37033.87
03:41:03|37033.74
03:41:04|37026.68
03:41:05|37030.73
03:41:06|37026.6
03:41:08|37026.49
03:41:08|37026.49
03:41:09|37026.49
03:41:11|37026.49
03:41:12|37031.79
03:41:12|37031.79
03:41:14|37031.79
03:41:16|37027.
03:41:17|37027.
03:41:17|37017.87
03:41:18|37017.87
03:41:20|37013.79
03:41:20|37013.79
03:41:21|37013.79
03:41:22|37013.79
03:41:24|37013.79
03:41:25|37013.79
03:41:25|37013.79
03:41:27|37013.79
03:41:27|37006.36
03:41:29|37006.36
03:41:30|37006.36
03:41:31|37021.58
03:41:32|37021.58
03:41:33|37021.58
03:41:33|37021.58
03:41:35|37003.69
03:41:35|37003.69
03:41:36|37003.69
03:41:37|36994.63
03:41:38|36994.2
03:41:39|36992.4
03:41:40|36992.4
03:41:42|36992.4
03:41:42|36987.75
03:41:44|36987.75
03:41:44|36987.75
03:41:45|36978.93
03:41:46|36978.92
03:41:48|36978.99
03:41:48|36978.99
03:41:50|36978.99
03:41:50|36978.99
03:41:51|36982.2
03:41:53|36982.2
03:41:55|36986.47
03:41:56|36986.48
03:41:58|36982.19
03:41:59|36982.19
03:42:00|36982.19
03:42:00|36982.19
03:42:01|36982.19
03:42:03|36982.19
03:42:04|36982.19
03:42:05|36982.19
03:42:06|36955.99
03:42:07|36947.95
03:42:08|36954.23
03:42:09|36954.23
03:42:10|36954.23
03:42:11|36954.23
03:42:12|36954.23
03:42:13|36954.23
03:42:14|36954.23
03:42:15|36965.18
03:42:16|36953.45
03:42:17|36953.45
03:42:18|36957.09
03:42:19|36957.09
03:42:20|36976.34
03:42:21|36971.55
03:42:22|36969.22
03:42:23|36969.22
03:42:24|36969.22
03:42:25|36969.22
03:42:26|36969.22
03:42:27|36976.14
03:42:28|36976.14
03:42:29|36976.14
03:42:30|36976.14
03:42:31|36960.61
03:42:33|36960.61
03:42:34|36960.61
03:42:35|36960.66
03:42:36|36960.66
03:42:36|36960.66
03:42:38|36960.66
03:42:39|36960.66
03:42:40|36960.66
03:42:41|36961.13
03:42:42|36961.13
03:42:43|36961.13
03:42:44|36960.83
03:42:45|36960.83
03:42:46|36960.83
03:42:48|36971.45
03:42:48|36971.45
03:42:49|36971.45
03:42:50|36971.45
03:42:51|36971.44
03:42:53|36971.44
03:42:55|36974.19
03:42:56|36974.19
03:42:57|36971.7
03:42:58|36978.47
03:43:00|36978.47
03:43:01|36978.47
03:43:03|36969.65
03:43:04|36967.61
03:43:04|36968.38
03:43:05|36968.82
03:43:07|36968.82
03:43:07|36968.82
03:43:09|36968.82
03:43:10|36968.82
03:43:10|36968.82
03:43:11|36968.82
03:43:12|36968.82
03:43:13|36968.82
03:43:15|36968.82
03:43:15|36968.82
03:43:16|36955.83
03:43:18|36955.83
03:43:18|36955.83
03:43:20|36955.83
03:43:20|36947.95
03:43:22|36947.95
03:43:23|36953.21
03:43:24|36953.21
03:43:24|36959.53
03:43:26|36959.53
03:43:26|36959.53
03:43:28|36959.53
03:43:29|36959.53
03:43:30|36959.53
03:43:31|36959.53
03:43:32|36955.16
03:43:32|36962.23
03:43:34|36964.28
03:43:35|36966.41
03:43:36|36970.07
03:43:37|36970.08
03:43:38|36970.08
03:43:39|36963.88
03:43:40|36961.1
03:43:41|36955.85
03:43:42|36955.15
03:43:43|36955.15
03:43:44|36955.15
03:43:46|36957.42
03:43:46|36957.42
03:43:47|36956.97
03:43:49|36956.97
03:43:50|36956.97
03:43:50|36953.24
03:43:52|36953.24
03:43:52|36954.29
03:43:53|36954.29
03:43:55|36955.3
03:43:57|36949.8
03:43:59|36947.94
03:44:00|36947.94
03:44:01|36949.46
03:44:02|36943.31
03:44:03|36938.11
03:44:04|36938.11
03:44:05|36938.11
03:44:07|36947.9
03:44:08|36947.9
03:44:10|36957.59
03:44:10|36957.59
03:44:12|36957.59
03:44:12|36957.59
03:44:13|36957.59
03:44:14|36971.36
03:44:15|36971.43
03:44:16|36971.43
03:44:17|36973.51
03:44:18|36973.51
03:44:19|36973.51
03:44:20|36973.51
03:44:22|36975.69
03:44:23|36978.32
03:44:24|36978.32
03:44:25|36978.33
03:44:26|36980.25
03:44:27|36980.25
03:44:28|36967.01
03:44:29|36967.01
03:44:30|36967.01
03:44:31|36962.39
03:44:32|36962.39
03:44:33|36962.39
03:44:34|36951.9
03:44:35|36951.9
03:44:36|36951.9
03:44:37|36951.9
03:44:38|36950.33
03:44:39|36950.34
03:44:40|36950.34
03:44:41|36950.34
03:44:42|36950.34
03:44:43|36950.34
03:44:44|36969.45
03:44:45|36969.45
03:44:46|36978.12
03:44:47|36978.12
03:44:48|36978.12
03:44:49|36978.12
03:44:50|36965.91
03:44:51|36964.69
03:44:52|36962.19
03:44:53|36962.19
03:44:54|36962.19
03:44:55|36962.19
03:44:57|36962.19
03:44:58|36962.19
03:45:00|36962.19
03:45:01|36961.82
03:45:03|36948.27
03:45:05|36948.27
03:45:06|36947.8
03:45:07|36950.99
03:45:08|36951.25
03:45:10|36940.97
03:45:10|36918.37
03:45:12|36919.17
03:45:12|36925.6
03:45:14|36930.09
03:45:14|36930.09
03:45:16|36936.21
03:45:17|36936.21
03:45:18|36936.21
03:45:19|36926.78
03:45:19|36926.78
03:45:21|36926.78
03:45:22|36926.78
03:45:24|36920.3
03:45:24|36910.93
03:45:25|36914.24
03:45:27|36928.21
03:45:27|36933.75
03:45:28|36938.68
03:45:29|36938.68
03:45:30|36938.68
03:45:31|36938.68
03:45:32|36929.13
03:45:33|36933.03
03:45:34|36933.03
03:45:35|36933.03
03:45:36|36933.03
03:45:37|36933.03
03:45:38|36932.87
03:45:39|36932.87
03:45:40|36932.09
03:45:41|36932.56
03:45:42|36935.57
03:45:43|36935.57
03:45:44|36935.56
03:45:45|36935.56
03:45:46|36921.56
03:45:47|36925.44
03:45:48|36930.36
03:45:49|36928.97
03:45:50|36934.4
03:45:51|36941.51
03:45:52|36941.51
03:45:53|36941.51
03:45:54|36941.51
03:45:55|36941.51
03:45:57|36941.51
03:45:59|36937.06
03:46:01|36937.06
03:46:01|36937.06
03:46:02|36937.06
03:46:03|36930.84
03:46:05|36925.77
03:46:07|36925.77
03:46:08|36939.76
03:46:09|36939.76
03:46:10|36939.76
03:46:11|36939.76
03:46:12|36939.76
03:46:13|36939.76
03:46:14|36944.56
03:46:15|36944.56
03:46:16|36944.56
03:46:17|36933.75
03:46:18|36933.75
03:46:19|36933.75
03:46:20|36933.75
03:46:21|36933.75
03:46:22|36933.75
03:46:23|36933.75
03:46:24|36930.27
03:46:26|36941.09
03:46:27|36941.09
03:46:28|36941.09
03:46:29|36931.35
03:46:30|36931.35
03:46:31|36918.8
03:46:32|36918.8
03:46:34|36918.8
03:46:35|36918.8
03:46:36|36918.8
03:46:36|36918.8
03:46:38|36918.8
03:46:39|36918.8
03:46:39|36918.8
03:46:41|36918.8
03:46:42|36918.8
03:46:43|36918.8
03:46:44|36918.8
03:46:44|36922.17
03:46:46|36922.17
03:46:47|36921.77
03:46:47|36914.99
03:46:49|36914.99
03:46:50|36914.99
03:46:51|36914.99
03:46:52|36914.99
03:46:53|36914.99
03:46:54|36919.93
03:46:55|36919.93
03:46:56|36918.98
03:46:57|36918.98
03:46:59|36920.07
03:47:00|36920.07
03:47:02|36920.07
03:47:03|36920.09
03:47:04|36915.87
03:47:06|36915.87
03:47:07|36924.18
03:47:08|36924.18
03:47:10|36924.18
03:47:11|36924.18
03:47:12|36908.52
03:47:12|36908.52
03:47:14|36902.2
03:47:14|36905.59
03:47:16|36905.59
03:47:17|36905.59
03:47:18|36905.59
03:47:18|36905.59
03:47:19|36905.59
03:47:21|36905.59
03:47:21|36906.43
03:47:22|36906.43
03:47:24|36906.43
03:47:25|36906.43
03:47:26|36906.43
03:47:27|36906.43
03:47:28|36906.43
03:47:29|36906.
03:47:30|36909.52
03:47:31|36909.52
03:47:32|36912.1
03:47:33|36906.12
03:47:34|36904.92
03:47:35|36904.92
03:47:36|36900.
03:47:37|36896.89
03:47:38|36902.02
03:47:38|36902.02
03:47:40|36892.13
03:47:41|36883.68
03:47:42|36866.74
03:47:43|36862.79
03:47:44|36871.12
03:47:45|36884.65
03:47:46|36884.65
03:47:47|36888.54
03:47:47|36883.14
03:47:49|36882.46
03:47:50|36885.85
03:47:51|36885.85
03:47:52|36885.21
03:47:53|36885.85
03:47:54|36885.85
03:47:55|36885.85
03:47:56|36882.46
03:47:57|36873.25
03:47:58|36873.25
03:48:00|36890.29
03:48:00|36876.99
03:48:02|36876.99
03:48:03|36867.07
03:48:05|36866.15
03:48:05|36872.11
03:48:06|36851.01
03:48:07|36848.16
03:48:08|36844.54
03:48:10|36829.18
03:48:10|36843.82
03:48:11|36850.
03:48:12|36857.84
03:48:13|36857.84
03:48:14|36858.3
03:48:15|36860.31
03:48:16|36860.31
03:48:17|36860.31
03:48:18|36860.31
03:48:20|36860.31
03:48:20|36860.31
03:48:21|36860.31
03:48:22|36858.63
03:48:23|36858.63
03:48:24|36858.63
03:48:25|36851.43
03:48:26|36858.86
03:48:27|36868.18
03:48:28|36868.17
03:48:29|36868.17
03:48:30|36862.53
03:48:31|36846.28
03:48:32|36846.28
03:48:33|36844.26
03:48:34|36844.26
03:48:35|36844.26
03:48:36|36844.26
03:48:37|36844.26
03:48:38|36835.79
03:48:39|36835.79
03:48:40|36835.79
03:48:41|36835.79
03:48:42|36835.79
03:48:43|36835.79
03:48:44|36835.79
03:48:45|36835.79
03:48:46|36835.79
03:48:47|36835.79
03:48:48|36835.79
03:48:49|36835.79
03:48:50|36835.79
03:48:51|36844.7
03:48:52|36844.7
03:48:53|36844.7
03:48:54|36844.7
03:48:55|36844.7
03:48:56|36844.7
03:48:57|36844.7
03:48:58|36844.7
03:49:00|36844.7
03:49:01|36860.49
03:49:02|36853.
03:49:03|36853.
03:49:05|36846.93
03:49:06|36846.93
03:49:06|36835.39
03:49:09|36835.38
03:49:10|36844.43
03:49:10|36844.43
03:49:12|36844.42
03:49:13|36839.15
03:49:14|36826.22
03:49:15|36822.58
03:49:15|36820.56
03:49:17|36824.38
03:49:18|36812.52
03:49:18|36812.52
03:49:19|36795.87
03:49:21|36802.95
03:49:22|36805.33
03:49:23|36798.26
03:49:24|36807.52
03:49:25|36807.52
03:49:26|36803.3
03:49:27|36803.3
03:49:28|36797.65
03:49:29|36801.74
03:49:30|36799.39
03:49:31|36799.39
03:49:32|36799.39
03:49:33|36799.39
03:49:35|36800.54
03:49:36|36799.62
03:49:37|36785.56
03:49:38|36793.32
03:49:39|36793.32
03:49:40|36793.32
03:49:41|36774.04
03:49:41|36774.
03:49:43|36779.57
03:49:44|36785.15
03:49:45|36785.15
03:49:46|36785.15
03:49:47|36785.15
03:49:48|36785.15
03:49:49|36785.15
03:49:50|36806.78
03:49:51|36806.78
03:49:52|36798.82
03:49:52|36798.82
03:49:54|36781.84
03:49:55|36781.84
03:49:55|36789.53
03:49:56|36789.53
03:49:58|36787.04
03:49:59|36793.74
03:50:00|36789.79
03:50:01|36797.3
03:50:03|36790.95
03:50:04|36784.32
03:50:05|36783.37
03:50:07|36790.08
03:50:07|36800.24
03:50:09|36799.74
03:50:10|36790.01
03:50:11|36790.01
03:50:12|36790.01
03:50:13|36788.47
03:50:14|36788.46
03:50:15|36788.46
03:50:16|36788.46
03:50:17|36803.96
03:50:18|36805.52
03:50:19|36804.82
03:50:20|36804.82
03:50:21|36804.82
03:50:22|36801.
03:50:23|36801.
03:50:24|36806.19
03:50:25|36806.19
03:50:26|36806.19
03:50:27|36803.04
03:50:28|36803.04
03:50:29|36803.04
03:50:30|36802.98
03:50:31|36802.98
03:50:32|36802.98
03:50:33|36810.07
03:50:34|36807.49
03:50:35|36807.49
03:50:36|36814.74
03:50:37|36814.74
03:50:38|36809.26
03:50:39|36809.26
03:50:40|36813.81
03:50:41|36813.81
03:50:42|36813.81
03:50:44|36814.49
03:50:45|36814.49
03:50:47|36819.41
03:50:47|36819.41
03:50:48|36818.15
03:50:49|36818.58
03:50:50|36818.58
03:50:51|36822.97
03:50:52|36820.16
03:50:54|36821.41
03:50:54|36821.41
03:50:55|36821.41
03:50:57|36833.68
03:50:57|36833.68
03:50:58|36821.2
03:50:59|36821.2
03:51:01|36821.2
03:51:03|36812.87
03:51:04|36806.52
03:51:04|36806.52
03:51:06|36806.52
03:51:07|36811.62
03:51:08|36811.62
03:51:09|36811.62
03:51:10|36811.62
03:51:11|36811.62
03:51:12|36812.96
03:51:13|36805.4
03:51:14|36805.47
03:51:15|36805.47
03:51:16|36805.3
03:51:17|36805.3
03:51:18|36805.3
03:51:19|36812.84
03:51:20|36812.84
03:51:21|36812.84
03:51:22|36812.84
03:51:23|36812.84
03:51:24|36807.61
03:51:25|36807.61
03:51:26|36806.13
03:51:27|36806.13
03:51:28|36804.23
03:51:29|36804.23
03:51:30|36804.23
03:51:31|36804.23
03:51:32|36806.73
03:51:33|36806.73
03:51:34|36814.66
03:51:35|36812.51
03:51:36|36816.04
03:51:37|36816.15
03:51:38|36810.63
03:51:39|36810.63
03:51:40|36808.63
03:51:41|36808.63
03:51:42|36818.84
03:51:43|36789.71
03:51:44|36789.92
03:51:45|36799.04
03:51:46|36799.04
03:51:47|36796.2
03:51:48|36796.2
03:51:49|36796.2
03:51:50|36796.2
03:51:51|36796.2
03:51:52|36796.2
03:51:53|36796.2
03:51:54|36796.2
03:51:55|36796.2
03:51:56|36796.2
03:51:57|36796.2
03:51:58|36796.2
03:51:59|36793.87
03:52:00|36793.87
03:52:01|36793.87
03:52:02|36803.22
03:52:04|36803.22
03:52:05|36803.22
03:52:07|36802.96
03:52:08|36812.42
03:52:09|36816.12
03:52:11|36816.12
03:52:12|36818.92
03:52:13|36818.92
03:52:14|36807.99
03:52:15|36807.99
03:52:16|36811.23
03:52:17|36816.13
03:52:18|36816.13
03:52:19|36816.13
03:52:20|36816.13
03:52:21|36823.
03:52:22|36823.
03:52:23|36823.
03:52:24|36823.
03:52:25|36823.
03:52:26|36823.
03:52:27|36823.
03:52:28|36824.08
03:52:29|36812.92
03:52:30|36816.64
03:52:31|36810.59
03:52:32|36810.59
03:52:33|36810.54
03:52:34|36810.44
03:52:35|36809.73
03:52:36|36809.73
03:52:37|36809.73
03:52:38|36798.62
03:52:39|36795.31
03:52:40|36795.31
03:52:41|36795.31
03:52:42|36795.31
03:52:43|36799.68
03:52:44|36799.68
03:52:45|36790.51
03:52:46|36790.51
03:52:47|36784.43
03:52:48|36784.42
03:52:50|36756.29
03:52:50|36756.29
03:52:51|36756.09
03:52:52|36757.21
03:52:53|36755.42
03:52:54|36747.64
03:52:55|36747.64
03:52:56|36758.86
03:52:57|36758.86
03:52:58|36758.86
03:52:59|36765.52
03:53:00|36765.52
03:53:01|36759.86
03:53:02|36759.86
03:53:04|36759.86
03:53:06|36773.46
03:53:08|36773.46
03:53:09|36780.61
03:53:09|36780.61
03:53:10|36780.61
03:53:12|36780.61
03:53:12|36775.59
03:53:14|36775.59
03:53:15|36775.59
03:53:16|36798.64
03:53:17|36798.64
03:53:17|36798.64
03:53:18|36795.98
03:53:19|36795.98
03:53:20|36795.98
03:53:21|36790.31
03:53:23|36790.31
03:53:24|36790.31
03:53:24|36790.31
03:53:25|36790.31
03:53:26|36803.96
03:53:27|36803.96
03:53:29|36803.96
03:53:30|36803.96
03:53:30|36803.96
03:53:32|36789.04
03:53:32|36796.73
03:53:33|36794.87
03:53:34|36798.46
03:53:35|36798.46
03:53:37|36794.45
03:53:38|36794.45
03:53:39|36813.6
03:53:40|36813.6
03:53:41|36813.6
03:53:42|36813.6
03:53:42|36818.44
03:53:43|36818.44
03:53:44|36809.74
03:53:46|36809.74
03:53:47|36809.74
03:53:47|36809.74
03:53:49|36809.74
03:53:50|36809.74
03:53:50|36809.74
03:53:51|36809.74
03:53:53|36809.74
03:53:53|36809.74
03:53:55|36809.74
03:53:56|36809.74
03:53:57|36809.74
03:53:58|36809.74
03:53:58|36809.74
03:53:59|36809.74
03:54:00|36809.74
03:54:01|36809.74
03:54:03|36809.74
03:54:03|36816.5
03:54:04|36816.5
03:54:07|36818.43
03:54:08|36818.43
03:54:10|36818.51
03:54:12|36828.48
03:54:13|36828.48
03:54:13|36828.48
03:54:15|36828.48
03:54:16|36828.48
03:54:17|36825.72
03:54:18|36825.72
03:54:20|36825.72
03:54:20|36825.72
03:54:21|36825.72
03:54:22|36825.72
03:54:24|36826.84
03:54:25|36826.66
03:54:26|36826.66
03:54:27|36826.26
03:54:28|36831.66
03:54:29|36831.66
03:54:30|36832.76
03:54:31|36832.76
03:54:31|36832.76
03:54:33|36832.76
03:54:34|36832.76
03:54:35|36832.76
03:54:35|36832.76
03:54:37|36832.76
03:54:38|36820.65
03:54:39|36820.65
03:54:40|36814.28
03:54:40|36814.28
03:54:42|36814.28
03:54:43|36804.78
03:54:44|36804.78
03:54:45|36790.92
03:54:46|36790.31
03:54:47|36790.31
03:54:48|36798.24
03:54:49|36856.54
03:54:49|36890.62
03:54:51|36909.79
03:54:52|36923.3
03:54:53|36960.
03:54:53|36972.56
03:54:56|37002.39
03:54:56|37009.2
03:54:57|37013.07
03:54:58|36984.4
03:54:59|36980.86
03:55:00|36996.36
03:55:01|37013.07
03:55:02|37022.87
03:55:04|37041.46
03:55:04|37048.44
03:55:07|37045.08
03:55:08|37043.59
03:55:09|37023.09
03:55:11|37024.7
03:55:13|37004.
03:55:13|37002.36
03:55:15|36995.28
03:55:16|37009.1
03:55:17|37010.74
03:55:18|36993.86
03:55:19|36990.83
03:55:20|37010.39
03:55:22|37035.61
03:55:22|37026.39
03:55:24|37027.16
03:55:25|37010.06
03:55:26|37010.06
03:55:27|37012.38
03:55:28|36997.52
03:55:29|36992.7
03:55:30|36980.47
03:55:31|36986.06
03:55:32|36971.61
03:55:33|36990.88
03:55:33|36987.11
03:55:35|36976.21
03:55:36|36976.21
03:55:37|36976.21
03:55:38|36976.21
03:55:39|36976.21
03:55:40|36976.21
03:55:41|36981.45
03:55:42|36988.61
03:55:43|36975.97
03:55:44|36977.02
03:55:45|36971.6
03:55:47|36971.71
03:55:47|36971.04
03:55:48|36971.04
03:55:50|36971.04
03:55:51|36976.74
03:55:52|36991.14
03:55:53|36991.14
03:55:53|36991.14
03:55:55|36991.14
03:55:55|36991.14
03:55:57|36991.14
03:55:58|36992.44
03:55:59|36992.44
03:56:00|36992.53
03:56:01|36992.53
03:56:02|36992.53
03:56:02|36992.53
03:56:04|36982.83
03:56:04|36979.29
03:56:06|36982.92
03:56:08|36993.19
03:56:10|36981.15
03:56:11|36993.58
03:56:13|36990.47
03:56:14|36990.47
03:56:15|36990.47
03:56:16|36990.47
03:56:17|36990.47
03:56:18|36990.47
03:56:19|36992.91
03:56:20|37000.75
03:56:21|37000.75
03:56:22|37000.75
03:56:23|36979.53
03:56:24|36975.95
03:56:25|36978.22
03:56:26|36977.79
03:56:27|36973.89
03:56:28|36967.33
03:56:29|36966.81
03:56:30|36963.58
03:56:32|36956.94
03:56:32|36956.94
03:56:34|36961.28
03:56:35|36961.28
03:56:36|36961.28
03:56:37|36953.76
03:56:38|36956.47
03:56:39|36956.47
03:56:39|36956.47
03:56:40|36934.42
03:56:42|36934.97
03:56:43|36934.97
03:56:44|36947.83
03:56:45|36949.35
03:56:46|36943.59
03:56:46|36943.59
03:56:48|36949.52
03:56:49|36949.52
03:56:50|36949.52
03:56:51|36943.91
03:56:52|36940.79
03:56:53|36940.79
03:56:54|36940.79
03:56:55|36931.65
03:56:56|36931.65
03:56:57|36931.65
03:56:58|36937.06
03:56:59|36937.06
03:57:00|36930.26
03:57:01|36930.26
03:57:02|36930.26
03:57:03|36913.88
03:57:04|36913.88
03:57:05|36913.88
03:57:06|36913.88
03:57:07|36922.23
03:57:09|36917.56
03:57:11|36914.88
03:57:13|36911.21
03:57:14|36922.25
03:57:15|36920.24
03:57:16|36920.24
03:57:17|36931.83
03:57:18|36931.9
03:57:19|36931.9
03:57:20|36931.9
03:57:21|36931.9
03:57:23|36921.33
03:57:23|36921.39
03:57:24|36921.39
03:57:25|36915.65
03:57:26|36915.65
03:57:27|36915.65
03:57:28|36915.65
03:57:29|36924.77
03:57:30|36924.77
03:57:32|36924.76
03:57:33|36908.55
03:57:33|36896.02
03:57:34|36884.87
03:57:36|36890.9
03:57:36|36889.46
03:57:37|36890.57
03:57:38|36890.05
03:57:40|36890.49
03:57:40|36890.49
03:57:41|36904.55
03:57:42|36911.59
03:57:43|36916.93
03:57:45|36916.93
03:57:45|36921.76
03:57:46|36924.21
03:57:48|36924.7
03:57:48|36924.7
03:57:49|36924.7
03:57:50|36924.77
03:57:51|36924.77
03:57:53|36924.76
03:57:53|36924.76
03:57:54|36924.77
03:57:55|36933.49
03:57:58|36933.49
03:57:58|36944.15
03:57:59|36944.04
03:58:00|36944.04
03:58:01|36944.04
03:58:02|36944.04
03:58:03|36924.04
03:58:04|36920.81
03:58:05|36920.81
03:58:06|36920.81
03:58:07|36901.01
03:58:09|36900.01
03:58:11|36900.
03:58:13|36898.77
03:58:14|36898.77
03:58:14|36910.97
03:58:15|36910.97
03:58:17|36910.97
03:58:18|36903.57
03:58:19|36903.57
03:58:21|36904.39
03:58:21|36894.48
03:58:22|36894.48
03:58:25|36894.48
03:58:25|36894.48
03:58:27|36893.17
03:58:27|36878.47
03:58:28|36878.47
03:58:29|36874.96
03:58:30|36874.96
03:58:31|36874.96
03:58:32|36880.19
03:58:34|36883.75
03:58:34|36887.59
03:58:35|36894.48
03:58:36|36887.77
03:58:37|36887.77
03:58:38|36887.77
03:58:39|36887.77
03:58:40|36884.86
03:58:41|36884.86
03:58:42|36879.25
03:58:43|36862.23
03:58:44|36869.72
03:58:45|36869.72
03:58:46|36869.72
03:58:47|36869.72
03:58:48|36869.72
03:58:49|36883.11
03:58:50|36884.95
03:58:51|36880.78
03:58:52|36882.24
03:58:53|36882.24
03:58:54|36882.24
03:58:55|36882.24
03:58:56|36882.31
03:58:57|36885.08
03:58:58|36891.27
03:58:59|36891.27
03:59:00|36891.27
03:59:01|36891.27
03:59:02|36891.27
03:59:03|36891.27
03:59:04|36893.39
03:59:05|36893.39
03:59:06|36893.39
03:59:07|36893.39
03:59:08|36893.39
03:59:10|36898.1
03:59:11|36898.1
03:59:13|36916.49
03:59:13|36916.49
03:59:15|36916.49
03:59:17|36916.49
03:59:17|36916.49
03:59:19|36916.49
03:59:20|36916.49
03:59:21|36916.49
03:59:22|36916.49
03:59:23|36901.09
03:59:24|36901.09
03:59:25|36901.09
03:59:26|36901.09
03:59:26|36901.09
03:59:28|36901.09
03:59:29|36901.09
03:59:30|36901.09
03:59:31|36883.16
03:59:32|36883.16
03:59:33|36883.16
03:59:35|36883.16
03:59:36|36883.16
03:59:36|36887.7
03:59:37|36887.7
03:59:38|36887.7
03:59:39|36898.
03:59:40|36898.
03:59:41|36898.
03:59:42|36898.
03:59:43|36901.67
03:59:46|36888.26
03:59:46|36888.26
03:59:47|36888.26
03:59:48|36877.93
03:59:49|36874.23
03:59:51|36874.23
03:59:52|36859.84
03:59:53|36859.84
03:59:54|36850.29
03:59:55|36850.37
03:59:56|36850.37
03:59:56|36850.37
03:59:58|36855.57
03:59:58|36855.57
04:00:00|36855.57
04:00:00|36859.55
04:00:01|36859.55
04:00:02|36859.85
04:00:03|36867.31
04:00:05|36867.31
04:00:05|36867.31
04:00:06|36874.93
04:00:07|36874.93
04:00:09|36874.93
04:00:09|36874.93
04:00:12|36883.76
04:00:12|36887.71
04:00:14|36878.29
04:00:15|36867.22
04:00:17|36867.22
04:00:18|36867.22
04:00:19|36867.22
04:00:20|36867.22
04:00:21|36864.59
04:00:23|36859.48
04:00:23|36863.94
04:00:25|36863.94
04:00:25|36856.22
04:00:26|36856.22
04:00:27|36856.22
04:00:28|36856.22
04:00:29|36854.59
04:00:30|36848.17
04:00:31|36848.17
04:00:32|36848.17
04:00:33|36833.28
04:00:34|36833.28
04:00:36|36836.26
04:00:37|36842.29
04:00:37|36842.29
04:00:38|36837.88
04:00:40|36837.88
04:00:40|36825.
04:00:41|36824.06
04:00:43|36818.18
04:00:43|36818.18
04:00:44|36818.18
04:00:45|36825.34
04:00:46|36826.85
04:00:47|36826.85
04:00:49|36826.85
04:00:49|36826.85
04:00:50|36826.85
04:00:51|36826.85
04:00:52|36838.47
04:00:53|36849.14
04:00:54|36842.97
04:00:55|36842.97
04:00:56|36842.97
04:00:57|36842.97
04:00:58|36842.97
04:00:59|36867.46
04:01:00|36867.46
04:01:01|36867.46
04:01:02|36867.46
04:01:03|36867.46
04:01:04|36867.46
04:01:06|36867.46
04:01:06|36867.46
04:01:07|36867.46
04:01:08|36890.62
04:01:09|36896.03
04:01:10|36885.91
04:01:13|36885.91
04:01:13|36892.07
04:01:15|36892.07
04:01:15|36892.07
04:01:17|36892.07
04:01:17|36892.07
04:01:19|36892.07
04:01:20|36918.2
04:01:21|36918.19
04:01:21|36902.91
04:01:23|36918.21
04:01:24|36918.21
04:01:24|36902.05
04:01:26|36902.05
04:01:26|36902.05
04:01:28|36902.66
04:01:29|36903.68
04:01:30|36913.8
04:01:31|36910.54
04:01:33|36918.48
04:01:33|36918.48
04:01:34|36926.3
04:01:36|36926.3
04:01:36|36928.44
04:01:38|36923.75
04:01:38|36923.75
04:01:40|36923.75
04:01:41|36923.72
04:01:42|36923.71
04:01:43|36923.71
04:01:43|36923.71
04:01:45|36923.71
04:01:46|36924.09
04:01:46|36924.09
04:01:48|36924.09
04:01:49|36924.09
04:01:49|36924.09
04:01:50|36924.09
04:01:51|36922.95
04:01:53|36922.95
04:01:54|36912.29
04:01:54|36912.29
04:01:55|36922.78
04:01:57|36922.78
04:01:58|36922.78
04:01:58|36922.78
04:01:59|36922.78
04:02:00|36922.78
04:02:02|36928.44
04:02:02|36935.03
04:02:03|36915.13
04:02:05|36906.1
04:02:06|36915.
04:02:06|36903.41
04:02:08|36903.41
04:02:08|36903.41
04:02:09|36903.41
04:02:10|36903.41
04:02:11|36917.21
04:02:14|36917.21
04:02:14|36917.21
04:02:16|36917.21
04:02:17|36917.21
04:02:19|36894.4
04:02:19|36892.72
04:02:22|36895.85
04:02:23|36895.84
04:02:24|36905.89
04:02:25|36905.89
04:02:26|36905.89
04:02:27|36905.89
04:02:28|36905.89
04:02:29|36905.89
04:02:30|36905.89
04:02:31|36905.89
04:02:32|36905.89
04:02:33|36905.89
04:02:34|36905.89
04:02:35|36905.89
04:02:36|36905.89
04:02:37|36905.89
04:02:38|36905.89
04:02:39|36910.64
04:02:40|36910.64
04:02:41|36910.64
04:02:42|36910.64
04:02:43|36910.64
04:02:44|36910.64
04:02:45|36910.64
04:02:46|36910.64
04:02:47|36910.64
04:02:48|36910.07
04:02:49|36910.07
04:02:50|36910.07
04:02:51|36895.26
04:02:52|36895.26
04:02:53|36895.26
04:02:54|36895.26
04:02:55|36891.34
04:02:56|36891.34
04:02:57|36891.34
04:02:58|36891.34
04:02:59|36891.34
04:03:00|36892.66
04:03:01|36887.21
04:03:02|36887.21
04:03:04|36887.21
04:03:04|36883.8
04:03:05|36883.8
04:03:06|36883.8
04:03:07|36886.21
04:03:08|36886.21
04:03:09|36886.21
04:03:10|36886.21
04:03:11|36886.21
04:03:12|36886.21
04:03:14|36886.21
04:03:16|36886.21
04:03:18|36886.21
04:03:18|36877.12
04:03:21|36882.87
04:03:21|36882.87
04:03:22|36882.87
04:03:23|36882.87
04:03:24|36882.87
04:03:25|36882.87
04:03:26|36882.87
04:03:27|36882.87
04:03:28|36867.71
04:03:29|36859.31
04:03:30|36859.31
04:03:31|36859.31
04:03:32|36860.53
04:03:33|36860.53
04:03:34|36860.53
04:03:35|36860.53
04:03:36|36860.53
04:03:37|36860.53
04:03:38|36860.53
04:03:39|36860.53
04:03:40|36863.32
04:03:41|36865.87
04:03:42|36865.87
04:03:43|36865.87
04:03:44|36872.9
04:03:45|36872.9
04:03:46|36872.9
04:03:47|36867.57
04:03:48|36863.55
04:03:49|36863.55
04:03:50|36863.59
04:03:51|36863.59
04:03:52|36863.59
04:03:53|36863.59
04:03:54|36867.26
04:03:55|36880.76
04:03:56|36886.85
04:03:57|36884.46
04:03:58|36885.25
04:03:59|36883.56
04:04:00|36883.56
04:04:02|36878.92
04:04:02|36878.92
04:04:03|36878.92
04:04:04|36879.72
04:04:05|36879.72
04:04:06|36879.72
04:04:07|36879.72
04:04:08|36883.44
04:04:09|36883.44
04:04:10|36883.44
04:04:11|36883.44
04:04:12|36883.44
04:04:14|36883.44
04:04:15|36894.8
04:04:16|36902.04
04:04:17|36902.04
04:04:18|36902.04
04:04:20|36902.04
04:04:22|36902.04
04:04:24|36893.06
04:04:24|36884.22
04:04:26|36884.22
04:04:26|36884.22
04:04:28|36901.09
04:04:28|36904.32
04:04:29|36904.32
04:04:30|36904.32
04:04:31|36904.32
04:04:32|36904.32
04:04:33|36904.32
04:04:34|36904.32
04:04:35|36904.32
04:04:36|36904.32
04:04:37|36894.2
04:04:38|36894.2
04:04:39|36895.92
04:04:40|36895.92
04:04:41|36895.92
04:04:42|36892.83
04:04:44|36892.83
04:04:45|36892.83
04:04:46|36892.83
04:04:47|36892.83
04:04:48|36892.83
04:04:49|36892.83
04:04:50|36883.24
04:04:51|36883.24
04:04:52|36880.46
04:04:53|36880.46
04:04:54|36880.46
04:04:55|36880.46
04:04:56|36880.46
04:04:57|36880.46
04:04:58|36880.46
04:04:59|36880.46
04:05:00|36880.46
04:05:02|36880.46
04:05:02|36880.46
04:05:03|36880.46
04:05:05|36880.46
04:05:05|36880.46
04:05:06|36883.78
04:05:07|36883.78
04:05:08|36883.22
04:05:09|36883.22
04:05:10|36885.66
04:05:11|36898.04
04:05:12|36881.35
04:05:13|36864.71
04:05:14|36860.82
04:05:16|36857.33
04:05:18|36857.33
04:05:20|36856.64
04:05:21|36856.64
04:05:22|36856.64
04:05:23|36856.36
04:05:23|36855.39
04:05:25|36851.85
04:05:26|36850.48
04:05:27|36852.94
04:05:28|36850.3
04:05:29|36850.3
04:05:30|36849.71
04:05:31|36845.22
04:05:32|36845.22
04:05:34|36837.27
04:05:34|36841.95
04:05:36|36841.95
04:05:36|36841.95
04:05:37|36836.
04:05:39|36836.
04:05:40|36836.
04:05:41|36831.41
04:05:42|36829.47
04:05:43|36822.67
04:05:44|36822.67
04:05:45|36822.67
04:05:46|36822.67
04:05:47|36822.67
04:05:47|36822.67
04:05:48|36822.67
04:05:50|36840.17
04:05:51|36840.61
04:05:51|36840.61
04:05:52|36840.61
04:05:53|36840.61
04:05:54|36840.61
04:05:56|36840.61
04:05:57|36840.61
04:05:58|36840.61
04:05:59|36840.61
04:06:00|36838.41
04:06:01|36838.41
04:06:02|36838.41
04:06:03|36838.41
04:06:04|36838.41
04:06:04|36838.41
04:06:06|36836.91
04:06:06|36836.91
04:06:08|36836.91
04:06:08|36836.72
04:06:10|36842.1
04:06:11|36842.1
04:06:11|36842.1
04:06:13|36842.1
04:06:13|36842.1
04:06:14|36842.1
04:06:16|36842.1
04:06:18|36848.68
04:06:18|36848.68
04:06:21|36848.68
04:06:22|36848.68
04:06:23|36848.68
04:06:24|36848.68
04:06:25|36841.93
04:06:27|36834.9
04:06:28|36834.9
04:06:29|36834.9
04:06:30|36834.9
04:06:31|36834.9
04:06:32|36834.9
04:06:33|36834.9
04:06:34|36834.9
04:06:34|36845.49
04:06:36|36845.49
04:06:37|36845.49
04:06:37|36845.53
04:06:39|36845.53
04:06:39|36850.
04:06:41|36856.38
04:06:42|36851.09
04:06:43|36851.09
04:06:44|36851.09
04:06:45|36851.09
04:06:46|36851.09
04:06:47|36852.71
04:06:47|36852.71
04:06:49|36852.71
04:06:50|36844.12
04:06:51|36844.12
04:06:52|36844.12
04:06:53|36844.12
04:06:54|36844.12
04:06:54|36844.12
04:06:56|36844.12
04:06:57|36844.12
04:06:58|36844.12
04:06:59|36844.12
04:07:00|36844.12
04:07:01|36854.25
04:07:02|36854.25
04:07:03|36854.25
04:07:04|36854.25
04:07:05|36854.25
04:07:06|36859.13
04:07:07|36859.13
04:07:08|36861.33
04:07:09|36861.33
04:07:10|36861.33
04:07:11|36861.33
04:07:12|36861.33
04:07:13|36861.33
04:07:14|36861.33
04:07:15|36861.33
04:07:16|36861.33
04:07:17|36861.33
04:07:19|36860.46
04:07:21|36860.46
04:07:23|36860.46
04:07:23|36862.93
04:07:25|36862.93
04:07:26|36862.93
04:07:28|36862.93
04:07:29|36852.99
04:07:30|36852.99
04:07:31|36852.99
04:07:32|36852.99
04:07:34|36852.99
04:07:35|36850.7
04:07:36|36850.7
04:07:37|36850.7
04:07:37|36850.7
04:07:39|36850.7
04:07:40|36850.7
04:07:41|36850.7
04:07:42|36850.7
04:07:42|36850.7
04:07:44|36850.7
04:07:45|36850.7
04:07:46|36850.7
04:07:47|36850.7
04:07:48|36850.7
04:07:49|36850.7
04:07:50|36850.7
04:07:51|36850.7
04:07:52|36851.69
04:07:53|36851.69
04:07:54|36851.69
04:07:55|36846.35
04:07:56|36841.58
04:07:57|36841.58
04:07:58|36840.09
04:07:59|36840.09
04:08:00|36840.09
04:08:01|36840.09
04:08:02|36842.55
04:08:03|36842.55
04:08:04|36842.55
04:08:05|36842.55
04:08:06|36842.55
04:08:07|36842.55
04:08:08|36842.55
04:08:09|36842.55
04:08:10|36842.55
04:08:11|36842.55
04:08:12|36842.55
04:08:13|36842.55
04:08:14|36842.55
04:08:15|36842.55
04:08:16|36842.55
04:08:17|36842.55
04:08:18|36842.55
04:08:19|36842.55
04:08:20|36842.55
04:08:22|36821.19
04:08:23|36821.19
04:08:24|36821.19
04:08:26|36821.19
04:08:27|36821.19
04:08:28|36821.19
04:08:29|36821.19
04:08:30|36821.19
04:08:30|36813.52
04:08:31|36813.52
04:08:33|36813.52
04:08:34|36812.2
04:08:34|36806.49
04:08:35|36801.95
04:08:36|36801.95
04:08:37|36801.95
04:08:38|36817.37
04:08:39|36817.37
04:08:41|36817.37
04:08:42|36817.37
04:08:43|36813.19
04:08:44|36813.19
04:08:45|36824.75
04:08:46|36824.75
04:08:47|36824.75
04:08:48|36824.75
04:08:49|36824.75
04:08:50|36824.75
04:08:51|36824.75
04:08:52|36824.75
04:08:53|36824.74
04:08:54|36824.74
04:08:55|36812.86
04:08:56|36812.86
04:08:57|36812.86
04:08:58|36811.06
04:08:59|36811.06
04:09:00|36811.06
04:09:01|36811.06
04:09:02|36811.06
04:09:03|36808.19
04:09:04|36808.19
04:09:05|36808.19
04:09:06|36808.19
04:09:07|36807.22
04:09:08|36800.05
04:09:09|36799.98
04:09:10|36799.98
04:09:11|36799.98
04:09:12|36799.98
04:09:13|36799.85
04:09:14|36799.85
04:09:15|36799.84
04:09:16|36794.59
04:09:17|36797.55
04:09:18|36797.55
04:09:19|36797.55
04:09:21|36800.05
04:09:23|36800.05
04:09:25|36800.05
04:09:25|36800.05
04:09:27|36800.05
04:09:28|36800.05
04:09:30|36815.26
04:09:31|36815.26
04:09:32|36818.93
04:09:33|36823.47
04:09:34|36825.19
04:09:35|36825.19
04:09:36|36825.19
04:09:37|36825.19
04:09:38|36825.19
04:09:39|36825.19
04:09:40|36825.19
04:09:40|36825.19
04:09:42|36825.19
04:09:43|36825.19
04:09:44|36825.19
04:09:44|36825.19
04:09:46|36825.19
04:09:47|36825.19
04:09:48|36830.1
04:09:49|36830.1
04:09:50|36830.1
04:09:51|36830.1
04:09:52|36830.1
04:09:53|36830.1
04:09:54|36830.1
04:09:55|36830.1
04:09:56|36830.1
04:09:57|36830.1
04:09:58|36826.71
04:09:59|36822.1
04:10:00|36822.1
04:10:02|36822.1
04:10:03|36822.1
04:10:03|36822.1
04:10:06|36822.1
04:10:06|36822.1
04:10:07|36822.1
04:10:08|36822.1
04:10:09|36822.1
04:10:10|36822.1
04:10:11|36822.1
04:10:13|36822.1
04:10:13|36822.1
04:10:14|36822.1
04:10:15|36822.1
04:10:16|36822.1
04:10:17|36822.1
04:10:18|36822.1
04:10:19|36822.1
04:10:22|36822.1
04:10:23|36822.1
04:10:25|36822.1
04:10:26|36822.1
04:10:28|36822.1
04:10:29|36805.87
04:10:30|36797.21
04:10:31|36797.21
04:10:33|36797.21
04:10:34|36797.21
04:10:35|36797.21
04:10:36|36797.21
04:10:37|36797.21
04:10:37|36797.21
04:10:38|36803.69
04:10:40|36803.69
04:10:41|36803.69
04:10:42|36803.69
04:10:43|36803.69
04:10:44|36803.69
04:10:45|36803.69
04:10:46|36803.69
04:10:47|36803.69
04:10:48|36794.71
04:10:49|36794.71
04:10:50|36794.71
04:10:50|36794.71
04:10:52|36794.71
04:10:53|36794.71
04:10:54|36794.71
04:10:54|36794.71
04:10:56|36794.71
04:10:58|36792.63
04:10:59|36786.62
04:10:59|36786.62
04:11:00|36786.62
04:11:01|36790.85
04:11:03|36790.85
04:11:03|36790.85
04:11:05|36790.85
04:11:05|36790.85
04:11:07|36790.85
04:11:08|36790.85
04:11:08|36790.85
04:11:09|36790.85
04:11:10|36789.47
04:11:12|36789.47
04:11:12|36789.47
04:11:14|36798.75
04:11:14|36798.75
04:11:15|36798.75
04:11:16|36791.27
04:11:17|36791.27
04:11:18|36791.27
04:11:19|36791.27
04:11:20|36791.27
04:11:23|36791.27
04:11:25|36791.27
04:11:25|36791.27
04:11:26|36791.27
04:11:28|36791.27
04:11:28|36791.27
04:11:30|36791.27
04:11:31|36791.27
04:11:31|36791.27
04:11:33|36791.27
04:11:34|36791.27
04:11:35|36791.27
04:11:35|36791.27
04:11:36|36791.27
04:11:38|36782.21
04:11:39|36782.21
04:11:39|36782.21
04:11:41|36782.21
04:11:41|36782.21
04:11:43|36782.21
04:11:44|36782.21
04:11:44|36782.21
04:11:45|36778.54
04:11:46|36778.54
04:11:48|36778.54
04:11:48|36786.56
04:11:49|36786.56
04:11:51|36786.56
04:11:52|36786.56
04:11:52|36786.56
04:11:54|36786.56
04:11:55|36786.56
04:11:56|36786.56
04:11:57|36786.56
04:11:57|36786.56
04:11:59|36786.56
04:11:59|36786.56
04:12:01|36786.56
04:12:02|36786.56
04:12:03|36802.17
04:12:04|36802.17
04:12:04|36797.07
04:12:06|36797.07
04:12:07|36797.07
04:12:08|36797.07
04:12:09|36802.62
04:12:10|36802.62
04:12:11|36802.62
04:12:12|36818.86
04:12:13|36820.85
04:12:14|36818.48
04:12:15|36818.48
04:12:16|36818.48
04:12:17|36818.48
04:12:17|36818.48
04:12:19|36818.48
04:12:19|36818.48
04:12:21|36803.48
04:12:22|36803.48
04:12:23|36803.48
04:12:25|36794.03
04:12:26|36794.03
04:12:26|36794.03
04:12:29|36794.03
04:12:29|36801.9
04:12:30|36801.9
04:12:31|36801.9
04:12:32|36801.9
04:12:34|36801.9
04:12:34|36801.9
04:12:35|36801.9
04:12:36|36801.9
04:12:38|36804.11
04:12:39|36804.11
04:12:41|36804.17
04:12:42|36803.09
04:12:42|36803.09
04:12:43|36803.09
04:12:44|36803.09
04:12:45|36803.09
04:12:46|36803.09
04:12:47|36803.09
04:12:48|36803.09
04:12:49|36803.09
04:12:50|36804.15
04:12:52|36804.15
04:12:52|36804.15
04:12:53|36804.15
04:12:54|36803.06
04:12:55|36803.06
04:12:56|36803.06
04:12:57|36802.98
04:12:59|36802.98
04:12:59|36802.98
04:13:00|36802.98
04:13:01|36802.98
04:13:02|36806.72
04:13:03|36806.73
04:13:04|36806.73
04:13:05|36806.73
04:13:06|36806.73
04:13:08|36806.73
04:13:08|36806.73
04:13:09|36806.73
04:13:10|36806.73
04:13:11|36806.73
04:13:13|36828.07
04:13:13|36828.07
04:13:14|36828.07
04:13:15|36828.07
04:13:16|36828.07
04:13:17|36820.3
04:13:18|36809.48
04:13:19|36809.48
04:13:21|36804.56
04:13:22|36804.2
04:13:23|36804.2
04:13:24|36804.2
04:13:26|36804.2
04:13:27|36804.2
04:13:28|36804.2
04:13:30|36804.2
04:13:31|36804.2
04:13:32|36803.98
04:13:34|36803.98
04:13:34|36803.98
04:13:35|36803.98
04:13:36|36803.98
04:13:38|36803.98
04:13:39|36803.92
04:13:40|36803.92
04:13:41|36789.93
04:13:42|36789.93
04:13:43|36789.93
04:13:43|36789.93
04:13:45|36789.93
04:13:46|36789.35
04:13:47|36786.07
04:13:48|36786.07
04:13:49|36786.07
04:13:51|36786.07
04:13:51|36786.07
04:13:52|36786.07
04:13:54|36786.07
04:13:55|36786.07
04:13:55|36786.07
04:13:57|36786.07
04:13:57|36786.07
04:13:59|36777.86
04:13:59|36777.86
04:14:00|36777.86
04:14:02|36777.86
04:14:03|36777.86
04:14:04|36783.77
04:14:04|36783.77
04:14:06|36783.77
04:14:06|36776.93
04:14:08|36776.93
04:14:08|36776.93
04:14:09|36776.93
04:14:10|36776.93
04:14:11|36776.93
04:14:13|36776.93
04:14:14|36776.93
04:14:15|36778.79
04:14:15|36778.79
04:14:16|36782.97
04:14:17|36782.28
04:14:19|36781.2
04:14:19|36781.2
04:14:21|36779.67
04:14:22|36779.67
04:14:22|36779.67
04:14:23|36779.67
04:14:25|36779.67
04:14:27|36779.67
04:14:27|36779.67
04:14:28|36779.67
04:14:30|36779.67
04:14:32|36779.67
04:14:33|36777.86
04:14:34|36770.01
04:14:35|36770.01
04:14:36|36770.01
04:14:36|36769.99
04:14:38|36769.99
04:14:38|36768.96
04:14:40|36768.96
04:14:41|36779.34
04:14:41|36780.49
04:14:43|36780.49
04:14:44|36780.49
04:14:45|36771.55
04:14:46|36769.58
04:14:47|36767.85
04:14:48|36767.54
04:14:49|36767.54
04:14:50|36767.54
04:14:51|36759.41
04:14:52|36758.81
04:14:53|36758.81
04:14:54|36758.81
04:14:55|36758.81
04:14:56|36758.02
04:14:57|36758.
04:14:58|36758.
04:14:59|36758.88
04:15:00|36768.41
04:15:01|36768.41
04:15:02|36768.41
04:15:03|36768.41
04:15:04|36768.41
04:15:05|36768.41
04:15:06|36773.97
04:15:07|36773.97
04:15:08|36773.97
04:15:09|36773.97
04:15:10|36790.39
04:15:11|36785.94
04:15:12|36785.94
04:15:13|36785.94
04:15:14|36790.55
04:15:15|36790.55
04:15:16|36798.43
04:15:17|36798.43
04:15:18|36798.43
04:15:19|36798.43
04:15:20|36798.43
04:15:21|36798.43
04:15:22|36798.43
04:15:23|36798.43
04:15:24|36803.09
04:15:25|36803.09
04:15:27|36803.09
04:15:27|36790.52
04:15:30|36790.52
04:15:30|36790.52
04:15:33|36790.52
04:15:34|36803.47
04:15:35|36804.25
04:15:36|36804.25
04:15:38|36804.25
04:15:39|36804.25
04:15:41|36804.25
04:15:42|36804.25
04:15:43|36804.25
04:15:43|36804.25
04:15:45|36804.25
04:15:46|36804.25
04:15:47|36804.25
04:15:48|36804.25
04:15:49|36804.25
04:15:50|36804.25
04:15:51|36816.01
04:15:52|36816.01
04:15:53|36816.01
04:15:53|36816.01
04:15:54|36816.01
04:15:57|36816.01
04:15:57|36816.01
04:15:58|36816.01
04:15:59|36816.01
04:16:00|36816.01
04:16:02|36816.01
04:16:02|36816.01
04:16:04|36816.01
04:16:05|36816.01
04:16:05|36816.01
04:16:07|36816.01
04:16:08|36809.19
04:16:09|36809.19
04:16:09|36809.19
04:16:10|36809.19
04:16:11|36809.19
04:16:13|36809.19
04:16:14|36811.09
04:16:15|36816.98
04:16:15|36816.98
04:16:16|36816.98
04:16:18|36816.98
04:16:18|36818.38
04:16:20|36818.38
04:16:21|36818.38
04:16:21|36818.38
04:16:22|36818.38
04:16:23|36823.01
04:16:24|36823.01
04:16:25|36823.01
04:16:28|36823.01
04:16:29|36827.67
04:16:30|36827.67
04:16:32|36828.9
04:16:33|36828.9
04:16:34|36832.51
04:16:35|36832.51
04:16:36|36836.2
04:16:37|36836.2
04:16:38|36836.2
04:16:39|36836.2
04:16:40|36836.2
04:16:41|36836.2
04:16:42|36836.2
04:16:43|36837.5
04:16:45|36836.65
04:16:45|36836.65
04:16:47|36836.65
04:16:48|36836.65
04:16:49|36836.65
04:16:50|36836.65
04:16:51|36836.65
04:16:52|36836.65
04:16:53|36836.65
04:16:54|36836.65
04:16:55|36836.65
04:16:56|36836.65
04:16:57|36836.65
04:16:58|36839.86
04:16:59|36837.45
04:17:00|36837.45
04:17:01|36837.45
04:17:02|36834.26
04:17:03|36834.26
04:17:04|36834.26
04:17:05|36834.26
04:17:06|36834.26
04:17:07|36834.26
04:17:08|36834.26
04:17:09|36834.26
04:17:11|36834.26
04:17:11|36834.26
04:17:12|36834.26
04:17:13|36834.26
04:17:14|36834.26
04:17:16|36834.26
04:17:17|36834.26
04:17:17|36834.26
04:17:18|36834.26
04:17:19|36834.26
04:17:20|36834.26
04:17:21|36834.26
04:17:22|36834.26
04:17:23|36835.5
04:17:24|36834.82
04:17:25|36834.82
04:17:26|36834.82
04:17:28|36833.32
04:17:30|36820.75
04:17:31|36820.75
04:17:32|36820.75
04:17:34|36820.75
04:17:34|36820.75
04:17:36|36803.14
04:17:37|36803.14
04:17:38|36812.99
04:17:39|36812.99
04:17:40|36812.99
04:17:41|36812.99
04:17:42|36815.79
04:17:43|36826.21
04:17:44|36826.21
04:17:45|36829.74
04:17:46|36820.59
04:17:47|36820.59
04:17:48|36820.59
04:17:49|36820.59
04:17:50|36820.59
04:17:51|36820.59
04:17:52|36820.59
04:17:53|36820.59
04:17:54|36820.59
04:17:55|36820.59
04:17:56|36820.59
04:17:57|36820.59
04:17:58|36820.59
04:17:59|36820.59
04:18:00|36820.59
04:18:01|36820.59
04:18:03|36828.94
04:18:03|36828.94
04:18:04|36828.94
04:18:05|36828.94
04:18:06|36828.94
04:18:07|36828.94
04:18:08|36828.94
04:18:09|36828.94
04:18:10|36828.94
04:18:11|36828.94
04:18:12|36828.94
04:18:13|36828.94
04:18:14|36831.
04:18:15|36831.
04:18:16|36834.93
04:18:17|36834.94
04:18:18|36834.94
04:18:19|36834.94
04:18:20|36834.94
04:18:21|36834.94
04:18:22|36834.78
04:18:23|36834.78
04:18:24|36834.78
04:18:25|36842.08
04:18:26|36852.95
04:18:27|36852.95
04:18:29|36852.95
04:18:31|36863.85
04:18:32|36863.85
04:18:34|36868.04
04:18:35|36868.04
04:18:36|36868.04
04:18:37|36868.04
04:18:38|36868.04
04:18:39|36868.05
04:18:40|36868.05
04:18:41|36868.05
04:18:42|36868.05
04:18:44|36868.05
04:18:44|36868.05
04:18:45|36870.48
04:18:46|36870.48
04:18:47|36886.51
04:18:49|36886.51
04:18:50|36875.25
04:18:51|36875.26
04:18:52|36875.26
04:18:53|36875.26
04:18:53|36875.26
04:18:54|36875.26
04:18:55|36876.99
04:18:56|36876.99
04:18:58|36876.99
04:18:58|36876.99
04:19:00|36876.99
04:19:00|36876.99
04:19:01|36876.99
04:19:03|36876.99
04:19:04|36876.99
04:19:04|36876.99
04:19:05|36876.99
04:19:06|36876.99
04:19:08|36876.99
04:19:09|36879.07
04:19:09|36876.1
04:19:11|36876.1
04:19:12|36876.1
04:19:13|36874.73
04:19:14|36867.68
04:19:15|36867.68
04:19:15|36867.68
04:19:17|36867.68
04:19:18|36867.68
04:19:19|36867.68
04:19:20|36867.68
04:19:21|36867.68
04:19:22|36867.68
04:19:23|36867.68
04:19:24|36867.68
04:19:25|36867.68
04:19:26|36864.3
04:19:27|36866.18
04:19:27|36866.18
04:19:28|36866.17
04:19:31|36867.01
04:19:33|36864.7
04:19:34|36864.7
04:19:34|36864.7
04:19:36|36864.7
04:19:37|36865.39
04:19:38|36865.39
04:19:39|36865.39
04:19:40|36865.39
04:19:40|36865.39
04:19:41|36865.39
04:19:43|36865.39
04:19:44|36861.08
04:19:44|36858.95
04:19:46|36852.97
04:19:46|36843.18
04:19:48|36843.18
04:19:48|36837.07
04:19:50|36837.07
04:19:50|36839.64
04:19:52|36839.64
04:19:53|36839.64
04:19:53|36839.64
04:19:54|36839.64
04:19:55|36840.99
04:19:58|36832.81
04:19:58|36832.81
04:19:59|36832.81
04:20:00|36832.81
04:20:01|36832.81
04:20:02|36832.81
04:20:03|36832.81
04:20:04|36832.81
04:20:05|36833.22
04:20:07|36835.56
04:20:07|36835.56
04:20:08|36835.56
04:20:09|36835.56
04:20:10|36832.07
04:20:11|36832.07
04:20:12|36832.07
04:20:13|36832.07
04:20:14|36832.07
04:20:15|36832.07
04:20:16|36832.07
04:20:17|36832.07
04:20:18|36832.07
04:20:19|36832.07
04:20:21|36832.07
04:20:21|36832.07
04:20:22|36840.56
04:20:23|36840.56
04:20:24|36840.56
04:20:25|36840.56
04:20:26|36840.56
04:20:27|36840.56
04:20:28|36855.2
04:20:29|36855.17
04:20:31|36858.61
04:20:32|36858.61
04:20:33|36858.61
04:20:35|36858.61
04:20:36|36858.61
04:20:38|36858.61
04:20:40|36858.61
04:20:40|36855.46
04:20:41|36855.46
04:20:42|36859.02
04:20:43|36857.35
04:20:45|36858.4
04:20:45|36858.4
04:20:46|36858.4
04:20:47|36859.13
04:20:48|36858.77
04:20:49|36858.77
04:20:50|36858.77
04:20:51|36858.77
04:20:52|36855.85
04:20:53|36855.85
04:20:54|36855.85
04:20:55|36855.85
04:20:56|36855.86
04:20:57|36855.86
04:20:58|36858.73
04:20:59|36858.73
04:21:00|36864.19
04:21:01|36864.19
04:21:02|36865.17
04:21:03|36865.17
04:21:04|36865.17
04:21:05|36857.56
04:21:06|36857.56
04:21:07|36854.33
04:21:08|36854.33
04:21:09|36854.33
04:21:11|36854.33
04:21:11|36854.33
04:21:12|36858.1
04:21:13|36858.1
04:21:14|36863.26
04:21:15|36858.03
04:21:16|36858.03
04:21:17|36858.03
04:21:18|36858.03
04:21:19|36858.03
04:21:21|36851.58
04:21:21|36851.58
04:21:22|36851.58
04:21:23|36855.17
04:21:24|36855.17
04:21:26|36855.17
04:21:27|36864.21
04:21:28|36864.21
04:21:29|36864.21
04:21:30|36864.21
04:21:31|36864.21
04:21:33|36864.21
04:21:34|36864.21
04:21:35|36862.39
04:21:36|36862.39
04:21:37|36861.47
04:21:39|36861.47
04:21:40|36861.47
04:21:41|36861.47
04:21:41|36861.47
04:21:42|36861.47
04:21:45|36861.47
04:21:45|36863.86
04:21:46|36861.46
04:21:48|36861.46
04:21:49|36861.46
04:21:49|36861.46
04:21:50|36861.46
04:21:52|36861.46
04:21:53|36861.46
04:21:54|36861.46
04:21:55|36861.46
04:21:56|36861.46
04:21:57|36861.46
04:21:58|36861.46
04:21:59|36861.46
04:22:00|36861.46
04:22:01|36861.46
04:22:02|36850.72
04:22:03|36850.72
04:22:04|36850.72
04:22:05|36850.72
04:22:06|36850.01
04:22:07|36850.01
04:22:08|36850.01
04:22:09|36850.01
04:22:10|36843.54
04:22:11|36843.52
04:22:12|36838.81
04:22:13|36838.81
04:22:14|36838.81
04:22:15|36838.81
04:22:16|36838.81
04:22:17|36838.81
04:22:18|36838.81
04:22:20|36838.81
04:22:20|36838.81
04:22:22|36838.81
04:22:23|36838.81
04:22:25|36838.81
04:22:25|36841.25
04:22:26|36834.06
04:22:27|36834.06
04:22:28|36834.06
04:22:30|36834.06
04:22:30|36834.06
04:22:31|36834.06
04:22:34|36834.06
04:22:35|36834.06
04:22:36|36834.06
04:22:36|36828.15
04:22:38|36828.15
04:22:39|36828.15
04:22:41|36829.64
04:22:41|36836.61
04:22:42|36836.61
04:22:43|36836.61
04:22:45|36836.61
04:22:46|36836.61
04:22:46|36836.61
04:22:47|36836.61
04:22:48|36836.61
04:22:49|36836.61
04:22:50|36836.61
04:22:51|36836.61
04:22:52|36836.61
04:22:53|36836.61
04:22:55|36836.61
04:22:55|36836.61
04:22:57|36828.51
04:22:58|36828.51
04:22:58|36828.51
04:22:59|36828.51
04:23:00|36828.51
04:23:02|36822.03
04:23:03|36810.46
04:23:03|36810.46
04:23:04|36810.46
04:23:05|36810.46
04:23:06|36810.54
04:23:07|36810.54
04:23:08|36810.54
04:23:09|36810.54
04:23:10|36810.54
04:23:11|36810.54
04:23:13|36811.08
04:23:13|36811.08
04:23:14|36801.8
04:23:15|36798.96
04:23:17|36790.26
04:23:17|36793.3
04:23:18|36793.3
04:23:19|36793.3
04:23:20|36793.3
04:23:22|36799.05
04:23:23|36799.05
04:23:24|36799.05
04:23:25|36799.05
04:23:26|36799.05
04:23:27|36798.49
04:23:28|36798.49
04:23:29|36790.26
04:23:30|36790.26
04:23:31|36790.26
04:23:32|36790.26
04:23:34|36795.14
04:23:35|36795.14
04:23:36|36795.14
04:23:38|36795.14
04:23:38|36795.14
04:23:40|36795.14
04:23:41|36795.14
04:23:42|36795.14
04:23:43|36795.14
04:23:44|36795.14
04:23:45|36795.15
04:23:46|36802.03
04:23:47|36802.04
04:23:48|36802.04
04:23:49|36802.04
04:23:49|36802.04
04:23:51|36798.94
04:23:52|36798.94
04:23:53|36798.94
04:23:54|36793.28
04:23:55|36793.28
04:23:56|36793.28
04:23:57|36793.28
04:23:58|36790.64
04:23:59|36790.64
04:24:00|36790.64
04:24:01|36790.64
04:24:02|36790.71
04:24:03|36790.72
04:24:04|36790.72
04:24:05|36801.49
04:24:06|36801.49
04:24:07|36801.49
04:24:08|36801.49
04:24:09|36790.63
04:24:10|36790.63
04:24:11|36790.63
04:24:12|36790.63
04:24:13|36790.63
04:24:15|36790.63
04:24:15|36790.63
04:24:17|36790.63
04:24:17|36790.63
04:24:18|36790.63
04:24:19|36790.63
04:24:20|36790.63
04:24:21|36790.63
04:24:22|36790.4
04:24:23|36790.4
04:24:24|36790.4
04:24:25|36790.4
04:24:26|36790.4
04:24:27|36790.4
04:24:28|36790.4
04:24:29|36789.34
04:24:30|36789.34
04:24:32|36789.34
04:24:32|36789.34
04:24:33|36789.34
04:24:35|36789.34
04:24:37|36789.34
04:24:38|36789.34
04:24:40|36791.76
04:24:41|36791.76
04:24:41|36791.76
04:24:42|36791.76
04:24:45|36791.76
04:24:45|36791.76
04:24:46|36791.76
04:24:47|36794.5
04:24:48|36802.11
04:24:49|36802.11
04:24:50|36804.88
04:24:51|36804.88
04:24:52|36804.88
04:24:53|36804.88
04:24:54|36804.88
04:24:55|36804.88
04:24:57|36816.14
04:24:57|36816.14
04:24:59|36820.6
04:24:59|36820.6
04:25:00|36803.15
04:25:01|36803.15
04:25:02|36803.15
04:25:04|36785.26
04:25:05|36785.05
04:25:06|36785.05
04:25:06|36785.05
04:25:08|36785.05
04:25:09|36785.05
04:25:10|36785.05
04:25:10|36785.05
04:25:12|36781.8
04:25:12|36781.8
04:25:13|36781.8
04:25:15|36781.8
04:25:16|36781.8
04:25:17|36781.8
04:25:17|36781.8
04:25:19|36781.8
04:25:19|36781.8
04:25:21|36781.8
04:25:22|36775.88
04:25:23|36781.2
04:25:24|36781.2
04:25:24|36781.2
04:25:26|36783.92
04:25:27|36783.92
04:25:27|36783.92
04:25:29|36783.92
04:25:30|36783.96
04:25:30|36783.96
04:25:32|36783.96
04:25:33|36783.96
04:25:33|36783.96
04:25:35|36783.96
04:25:37|36783.96
04:25:37|36783.96
04:25:40|36783.96
04:25:41|36789.79
04:25:42|36789.79
04:25:43|36789.78
04:25:45|36789.78
04:25:47|36789.78
04:25:49|36789.78
04:25:50|36789.78
04:25:51|36789.78
04:25:52|36789.78
04:25:53|36789.78
04:25:54|36790.14
04:25:55|36790.14
04:25:55|36790.14
04:25:56|36790.14
04:25:57|36790.14
04:25:58|36790.14
04:26:00|36790.14
04:26:00|36790.14
04:26:02|36790.14
04:26:03|36790.14
04:26:04|36790.14
04:26:05|36790.85
04:26:05|36790.85
04:26:06|36790.85
04:26:07|36790.85
04:26:09|36789.46
04:26:10|36789.46
04:26:11|36795.36
04:26:11|36795.36
04:26:13|36795.36
04:26:14|36795.36
04:26:14|36795.36
04:26:16|36795.36
04:26:16|36795.36
04:26:18|36795.36
04:26:18|36795.36
04:26:19|36795.36
04:26:20|36795.36
04:26:21|36795.36
04:26:23|36795.36
04:26:24|36795.36
04:26:24|36796.48
04:26:25|36796.48
04:26:26|36796.48
04:26:27|36796.48
04:26:28|36796.48
04:26:29|36796.48
04:26:31|36796.48
04:26:31|36796.48
04:26:33|36796.48
04:26:34|36796.48
04:26:35|36796.48
04:26:35|36796.48
04:26:36|36796.48
04:26:37|36796.48
04:26:40|36796.48
04:26:41|36796.48
04:26:42|36796.48
04:26:43|36796.48
04:26:44|36796.48
04:26:45|36796.48
04:26:47|36796.48
04:26:48|36796.48
04:26:49|36796.48
04:26:50|36796.48
04:26:51|36788.76
04:26:52|36788.76
04:26:53|36788.76
04:26:54|36788.76
04:26:55|36788.76
04:26:56|36788.76
04:26:57|36788.76
04:26:58|36788.04
04:26:59|36779.52
04:27:00|36779.52
04:27:01|36779.52
04:27:02|36777.73
04:27:03|36775.25
04:27:04|36776.9
04:27:05|36777.08
04:27:06|36777.08
04:27:07|36777.08
04:27:08|36777.08
04:27:09|36775.04
04:27:10|36776.39
04:27:11|36776.39
04:27:12|36776.39
04:27:13|36776.39
04:27:14|36776.39
04:27:15|36776.39
04:27:16|36776.39
04:27:17|36778.75
04:27:18|36778.75
04:27:19|36778.75
04:27:20|36786.28
04:27:21|36786.86
04:27:22|36786.87
04:27:23|36786.87
04:27:24|36786.87
04:27:25|36786.87
04:27:26|36786.87
04:27:27|36786.87
04:27:28|36786.87
04:27:29|36786.87
04:27:30|36786.87
04:27:31|36786.87
04:27:32|36803.06
04:27:33|36803.06
04:27:34|36803.06
04:27:35|36803.06
04:27:36|36803.06
04:27:37|36808.64
04:27:39|36808.64
04:27:40|36810.47
04:27:40|36810.47
04:27:42|36810.47
04:27:43|36810.47
04:27:44|36816.04
04:27:45|36816.05
04:27:46|36816.05
04:27:47|36805.79
04:27:48|36782.06
04:27:49|36778.8
04:27:50|36778.8
04:27:51|36778.8
04:27:51|36778.8
04:27:53|36773.01
04:27:54|36773.01
04:27:55|36775.78
04:27:56|36775.78
04:27:57|36775.78
04:27:58|36775.78
04:27:59|36776.46
04:28:00|36776.46
04:28:01|36776.46
04:28:02|36776.46
04:28:03|36776.46
04:28:04|36778.39
04:28:05|36778.39
04:28:05|36778.39
04:28:06|36778.39
04:28:08|36778.39
04:28:09|36778.39
04:28:10|36778.39
04:28:11|36778.39
04:28:12|36782.8
04:28:12|36782.8
04:28:14|36782.8
04:28:15|36782.8
04:28:16|36782.8
04:28:17|36782.8
04:28:18|36787.35
04:28:19|36792.76
04:28:20|36792.76
04:28:21|36792.76
04:28:22|36792.76
04:28:23|36792.76
04:28:24|36792.76
04:28:25|36792.76
04:28:26|36792.76
04:28:27|36792.76
04:28:28|36792.76
04:28:29|36790.76
04:28:30|36793.77
04:28:31|36793.77
04:28:32|36793.77
04:28:32|36793.77
04:28:34|36793.77
04:28:34|36793.77
04:28:36|36793.1
04:28:37|36793.1
04:28:39|36793.1
04:28:41|36793.1
04:28:42|36791.13
04:28:43|36791.13
04:28:44|36791.13
04:28:46|36786.95
04:28:46|36786.95
04:28:48|36791.97
04:28:48|36787.29
04:28:50|36787.29
04:28:51|36787.29
04:28:52|36785.18
04:28:52|36779.13
04:28:54|36779.13
04:28:55|36779.13
04:28:56|36779.13
04:28:56|36779.13
04:28:58|36779.13
04:28:59|36779.13
04:29:00|36779.13
04:29:01|36779.13
04:29:02|36779.13
04:29:03|36779.13
04:29:04|36776.99
04:29:05|36776.99
04:29:06|36776.99
04:29:07|36776.99
04:29:08|36776.99
04:29:09|36776.99
04:29:10|36776.99
04:29:10|36776.91
04:29:11|36776.91
04:29:12|36776.92
04:29:14|36776.92
04:29:15|36776.92
04:29:16|36776.92
04:29:17|36776.92
04:29:18|36780.52
04:29:18|36780.52
04:29:20|36780.52
04:29:21|36780.52
04:29:22|36780.52
04:29:23|36780.52
04:29:24|36780.52
04:29:25|36780.52
04:29:26|36782.63
04:29:27|36782.63
04:29:28|36788.83
04:29:29|36815.6
04:29:30|36824.09
04:29:31|36822.21
04:29:32|36822.21
04:29:33|36828.33
04:29:33|36828.33
04:29:35|36827.25
04:29:36|36819.2
04:29:37|36819.2
04:29:38|36823.16
04:29:38|36823.16
04:29:41|36824.5
04:29:42|36828.76
04:29:43|36828.76
04:29:44|36828.76
04:29:46|36828.76
04:29:47|36828.76
04:29:48|36823.06
04:29:50|36823.06
04:29:50|36823.06
04:29:53|36823.06
04:29:53|36823.06
04:29:55|36823.06
04:29:56|36823.06
04:29:57|36823.06
04:29:58|36823.06
04:29:59|36823.06
04:30:00|36818.22
04:30:01|36814.38
04:30:02|36814.38
04:30:03|36815.51
04:30:04|36815.51
04:30:05|36815.51
04:30:06|36815.51
04:30:07|36815.51
04:30:08|36815.51
04:30:09|36815.51
04:30:10|36817.68
04:30:11|36802.77
04:30:12|36799.07
04:30:13|36799.07
04:30:14|36799.07
04:30:15|36798.88
04:30:16|36804.78
04:30:17|36804.78
04:30:18|36804.78
04:30:19|36804.78
04:30:20|36804.78
04:30:21|36809.72
04:30:22|36809.72
04:30:23|36809.72
04:30:24|36809.72
04:30:25|36809.72
04:30:26|36809.72
04:30:27|36813.8
04:30:28|36813.36
04:30:29|36825.27
04:30:30|36825.27
04:30:31|36832.5
04:30:32|36832.5
04:30:33|36832.42
04:30:34|36832.42
04:30:35|36832.42
04:30:36|36832.42
04:30:37|36832.42
04:30:38|36832.22
04:30:39|36832.22
04:30:40|36832.53
04:30:42|36841.81
04:30:43|36841.81
04:30:45|36841.81
04:30:45|36845.21
04:30:46|36845.21
04:30:48|36845.21
04:30:49|36845.21
04:30:49|36845.21
04:30:51|36845.21
04:30:51|36845.2
04:30:53|36845.2
04:30:53|36845.2
04:30:54|36845.2
04:30:56|36845.21
04:30:57|36845.21
04:30:57|36845.21
04:30:58|36845.21
04:30:59|36845.21
04:31:00|36845.21
04:31:02|36845.21
04:31:03|36845.21
04:31:04|36845.21
04:31:04|36845.21
04:31:05|36845.21
04:31:07|36848.76
04:31:07|36848.76
04:31:08|36848.76
04:31:09|36848.76
04:31:11|36848.76
04:31:12|36848.76
04:31:12|36848.76
04:31:14|36848.76
04:31:15|36848.76
04:31:16|36848.76
04:31:17|36848.76
04:31:18|36848.76
04:31:19|36848.76
04:31:20|36848.76
04:31:21|36845.4
04:31:22|36845.18
04:31:23|36849.5
04:31:24|36849.5
04:31:25|36849.5
04:31:26|36849.5
04:31:27|36850.83
04:31:28|36850.83
04:31:29|36850.83
04:31:30|36850.15
04:31:31|36850.15
04:31:32|36850.15
04:31:33|36850.
04:31:35|36850.
04:31:35|36850.
04:31:36|36851.71
04:31:37|36851.71
04:31:38|36851.71
04:31:39|36851.71
04:31:40|36851.71
04:31:42|36851.71
04:31:44|36851.71
04:31:46|36851.71
04:31:48|36853.96
04:31:49|36845.64
04:31:50|36845.64
04:31:51|36845.64
04:31:52|36845.64
04:31:53|36845.64
04:31:54|36845.64
04:31:55|36843.59
04:31:56|36843.59
04:31:57|36843.59
04:31:59|36843.59
04:32:01|36843.59
04:32:01|36843.59
04:32:02|36843.59
04:32:04|36839.93
04:32:04|36839.93
04:32:05|36839.93
04:32:07|36839.93
04:32:07|36839.93
04:32:10|36839.93
04:32:10|36839.93
04:32:11|36839.93
04:32:12|36839.93
04:32:14|36839.93
04:32:15|36839.93
04:32:16|36839.93
04:32:18|36839.93
04:32:19|36839.93
04:32:20|36839.93
04:32:20|36839.93
04:32:22|36839.93
04:32:23|36839.93
04:32:24|36839.93
04:32:25|36839.93
04:32:26|36839.93
04:32:27|36832.67
04:32:28|36832.66
04:32:29|36834.27
04:32:30|36834.27
04:32:31|36834.27
04:32:31|36834.27
04:32:32|36834.28
04:32:34|36839.86
04:32:34|36839.86
04:32:36|36839.86
04:32:36|36839.86
04:32:37|36839.86
04:32:38|36834.11
04:32:40|36834.11
04:32:41|36834.11
04:32:42|36834.11
04:32:44|36834.11
04:32:46|36834.11
04:32:47|36834.11
04:32:48|36834.11
04:32:49|36834.11
04:32:51|36834.11
04:32:52|36834.11
04:32:52|36835.78
04:32:54|36835.78
04:32:55|36835.78
04:32:56|36835.78
04:32:56|36835.78
04:32:58|36835.78
04:32:59|36835.78
04:32:59|36835.78
04:33:02|36835.78
04:33:03|36835.78
04:33:04|36835.78
04:33:05|36834.94
04:33:06|36834.94
04:33:07|36834.94
04:33:08|36834.94
04:33:09|36834.94
04:33:10|36834.94
04:33:10|36835.78
04:33:13|36835.78
04:33:14|36835.78
04:33:14|36835.78
04:33:15|36835.78
04:33:18|36837.74
04:33:18|36840.34
04:33:19|36839.11
04:33:20|36830.46
04:33:21|36830.46
04:33:22|36830.46
04:33:23|36830.46
04:33:24|36830.46
04:33:25|36830.46
04:33:26|36830.46
04:33:27|36830.46
04:33:29|36830.46
04:33:29|36830.
04:33:30|36830.
04:33:31|36830.
04:33:32|36830.
04:33:33|36830.
04:33:34|36830.
04:33:35|36823.01
04:33:36|36820.36
04:33:37|36820.36
04:33:38|36820.36
04:33:39|36822.77
04:33:40|36822.77
04:33:41|36822.77
04:33:42|36822.77
04:33:44|36826.93
04:33:45|36826.93
04:33:47|36826.93
04:33:48|36826.93
04:33:50|36826.93
04:33:50|36826.93
04:33:52|36826.93
04:33:53|36839.06
04:33:54|36836.88
04:33:55|36836.9
04:33:56|36836.93
04:33:57|36843.76
04:33:58|36843.76
04:33:59|36843.76
04:34:01|36843.76
04:34:03|36843.76
04:34:04|36843.76
04:34:04|36843.76
04:34:05|36843.76
04:34:07|36843.76
04:34:08|36843.76
04:34:09|36843.76
04:34:10|36843.76
04:34:11|36845.94
04:34:12|36845.94
04:34:13|36845.94
04:34:14|36845.94
04:34:16|36845.94
04:34:16|36845.94
04:34:17|36845.94
04:34:18|36845.94
04:34:20|36845.93
04:34:20|36845.94
04:34:21|36845.94
04:34:23|36845.93
04:34:23|36845.93
04:34:24|36845.93
04:34:25|36845.93
04:34:27|36845.93
04:34:28|36845.93
04:34:28|36845.93
04:34:29|36845.93
04:34:30|36845.93
04:34:31|36845.93
04:34:32|36845.93
04:34:33|36845.93
04:34:34|36845.93
04:34:35|36845.93
04:34:36|36845.93
04:34:38|36845.94
04:34:38|36845.94
04:34:40|36849.81
04:34:40|36849.81
04:34:41|36847.
04:34:42|36847.
04:34:44|36847.
04:34:46|36847.
04:34:47|36850.35
04:34:48|36850.35
04:34:49|36851.52
04:34:50|36851.52
04:34:51|36851.52
04:34:52|36851.52
04:34:53|36851.52
04:34:54|36851.52
04:34:55|36851.52
04:34:57|36855.24
04:34:58|36855.24
04:34:59|36855.24
04:35:00|36855.24
04:35:01|36855.24
04:35:02|36855.24
04:35:04|36855.24
04:35:05|36848.07
04:35:06|36840.12
04:35:07|36840.12
04:35:08|36840.12
04:35:09|36840.12
04:35:10|36840.12
04:35:11|36840.12
04:35:12|36840.12
04:35:13|36840.12
04:35:14|36846.18
04:35:15|36846.18
04:35:16|36846.01
04:35:17|36846.01
04:35:18|36846.18
04:35:19|36846.18
04:35:20|36846.18
04:35:21|36846.18
04:35:22|36846.18
04:35:23|36846.18
04:35:24|36846.18
04:35:25|36846.18
04:35:26|36846.18
04:35:27|36850.3
04:35:29|36850.3
04:35:30|36850.3
04:35:31|36850.3
04:35:32|36850.3
04:35:33|36850.3
04:35:33|36855.36
04:35:34|36855.36
04:35:35|36855.36
04:35:37|36855.36
04:35:38|36855.36
04:35:39|36855.1
04:35:40|36855.1
04:35:41|36855.1
04:35:42|36854.73
04:35:42|36854.73
04:35:43|36854.73
04:35:45|36854.73
04:35:47|36854.73
04:35:49|36847.14
04:35:50|36847.14
04:35:52|36847.27
04:35:53|36847.27
04:35:54|36847.27
04:35:55|36842.73
04:35:56|36844.59
04:35:57|36844.59
04:35:58|36844.59
04:35:59|36844.59
04:36:01|36844.59
04:36:01|36840.19
04:36:03|36840.19
04:36:04|36840.19
04:36:05|36840.19
04:36:06|36840.2
04:36:07|36840.19
04:36:08|36833.89
04:36:09|36833.89
04:36:10|36830.45
04:36:11|36831.41
04:36:12|36831.41
04:36:13|36831.41
04:36:14|36832.05
04:36:15|36832.05
04:36:16|36832.05
04:36:17|36834.49
04:36:18|36834.49
04:36:19|36834.49
04:36:20|36834.49
04:36:21|36834.55
04:36:22|36827.97
04:36:23|36831.94
04:36:24|36831.94
04:36:25|36831.94
04:36:26|36831.94
04:36:27|36831.94
04:36:28|36831.94
04:36:29|36831.94
04:36:30|36831.94
04:36:31|36831.94
04:36:33|36817.9
04:36:34|36816.3
04:36:35|36816.3
04:36:35|36816.3
04:36:36|36816.3
04:36:38|36816.3
04:36:39|36816.3
04:36:39|36816.3
04:36:41|36816.3
04:36:42|36816.3
04:36:43|36816.3
04:36:44|36816.3
04:36:44|36816.3
04:36:47|36816.3
04:36:49|36816.3
04:36:49|36816.3
04:36:51|36816.3
04:36:52|36816.3
04:36:53|36816.3
04:36:55|36816.3
04:36:56|36819.97
04:36:57|36819.97
04:36:58|36819.97
04:36:59|36819.97
04:37:00|36819.97
04:37:01|36819.97
04:37:02|36819.97
04:37:03|36819.97
04:37:05|36819.97
04:37:05|36819.97
04:37:07|36820.86
04:37:08|36820.86
04:37:09|36820.86
04:37:10|36820.86
04:37:11|36820.86
04:37:12|36820.86
04:37:13|36820.86
04:37:14|36820.86
04:37:15|36813.64
04:37:16|36813.64
04:37:16|36813.64
04:37:18|36813.64
04:37:19|36813.64
04:37:20|36813.64
04:37:21|36813.64
04:37:22|36813.64
04:37:23|36813.64
04:37:24|36813.64
04:37:25|36813.64
04:37:26|36813.64
04:37:27|36813.64
04:37:28|36813.64
04:37:29|36814.66
04:37:30|36814.66
04:37:30|36814.66
04:37:32|36813.97
04:37:33|36813.97
04:37:33|36813.97
04:37:35|36817.54
04:37:36|36817.54
04:37:37|36817.54
04:37:38|36827.05
04:37:39|36827.05
04:37:40|36838.51
04:37:40|36838.51
04:37:42|36838.51
04:37:42|36838.51
04:37:43|36838.51
04:37:45|36838.51
04:37:46|36833.84
04:37:47|36833.84
04:37:48|36833.84
04:37:49|36834.11
04:37:50|36834.11
04:37:50|36834.97
04:37:53|36834.97
04:37:54|36834.97
04:37:55|36834.97
04:37:57|36837.43
04:37:57|36837.98
04:37:59|36837.98
04:38:00|36837.98
04:38:01|36837.98
04:38:02|36837.98
04:38:03|36837.98
04:38:04|36837.98
04:38:05|36837.98
04:38:06|36837.98
04:38:07|36837.98
04:38:08|36837.98
04:38:08|36837.98
04:38:10|36837.98
04:38:11|36837.98
04:38:11|36837.98
04:38:13|36837.98
04:38:14|36837.98
04:38:15|36837.98
04:38:16|36837.98
04:38:17|36842.75
04:38:18|36844.38
04:38:19|36844.38
04:38:20|36844.38
04:38:21|36844.38
04:38:22|36844.38
04:38:23|36844.38
04:38:24|36844.38
04:38:25|36844.53
04:38:26|36853.87
04:38:27|36853.87
04:38:28|36853.87
04:38:29|36853.87
04:38:30|36853.87
04:38:31|36853.87
04:38:33|36858.14
04:38:34|36858.14
04:38:35|36858.14
04:38:35|36858.14
04:38:37|36858.14
04:38:38|36858.14
04:38:39|36858.14
04:38:39|36858.14
04:38:41|36858.14
04:38:42|36858.14
04:38:43|36858.14
04:38:44|36865.67
04:38:45|36865.67
04:38:46|36865.67
04:38:47|36866.79
04:38:47|36866.79
04:38:50|36866.79
04:38:51|36866.79
04:38:53|36868.99
04:38:55|36868.99
04:38:56|36872.08
04:38:57|36872.08
04:38:59|36872.08
04:38:59|36872.08
04:39:01|36872.08
04:39:02|36872.08
04:39:02|36872.08
04:39:04|36872.08
04:39:05|36872.08
04:39:06|36872.08
04:39:07|36872.08
04:39:08|36872.08
04:39:09|36872.08
04:39:10|36872.08
04:39:11|36870.93
04:39:12|36870.93
04:39:13|36870.93
04:39:14|36870.93
04:39:15|36870.92
04:39:16|36870.92
04:39:17|36870.92
04:39:18|36870.92
04:39:19|36875.83
04:39:20|36875.83
04:39:21|36875.83
04:39:21|36875.83
04:39:23|36875.82
04:39:24|36875.82
04:39:25|36875.82
04:39:26|36875.82
04:39:27|36875.82
04:39:28|36875.82
04:39:29|36875.83
04:39:30|36875.83
04:39:31|36875.83
04:39:32|36870.99
04:39:32|36870.99
04:39:34|36870.99
04:39:35|36871.79
04:39:35|36871.79
04:39:37|36871.79
04:39:38|36871.79
04:39:39|36870.23
04:39:40|36870.23
04:39:41|36870.23
04:39:42|36870.23
04:39:43|36870.23
04:39:44|36870.23
04:39:44|36870.23
04:39:46|36870.23
04:39:47|36871.27
04:39:48|36871.27
04:39:49|36871.27
04:39:51|36871.27
04:39:52|36871.26
04:39:53|36871.26
04:39:54|36872.21
04:39:55|36872.34
04:39:56|36872.34
04:39:58|36872.34
04:40:00|36872.34
04:40:01|36872.34
04:40:03|36872.34
04:40:03|36872.34
04:40:05|36872.34
04:40:06|36872.34
04:40:07|36872.34
04:40:08|36878.16
04:40:09|36878.16
04:40:10|36878.16
04:40:11|36878.16
04:40:12|36876.52
04:40:13|36876.52
04:40:14|36876.52
04:40:15|36877.82
04:40:16|36877.82
04:40:17|36877.82
04:40:18|36877.82
04:40:19|36877.82
04:40:20|36877.82
04:40:21|36877.82
04:40:22|36877.82
04:40:23|36875.4
04:40:24|36875.4
04:40:25|36875.4
04:40:26|36877.72
04:40:27|36877.42
04:40:28|36877.42
04:40:29|36877.54
04:40:30|36877.54
04:40:31|36877.54
04:40:32|36873.44
04:40:33|36873.44
04:40:34|36873.44
04:40:35|36873.44
04:40:36|36873.44
04:40:37|36873.44
04:40:38|36873.44
04:40:39|36873.44
04:40:40|36873.44
04:40:41|36871.31
04:40:42|36871.31
04:40:43|36871.31
04:40:44|36871.31
04:40:45|36871.31
04:40:46|36871.31
04:40:47|36871.31
04:40:48|36871.31
04:40:49|36871.31
04:40:50|36871.31
04:40:52|36871.31
04:40:53|36868.78
04:40:53|36868.78
04:40:55|36868.78
04:40:56|36867.5
04:40:57|36867.5
04:40:58|36867.5
04:41:00|36871.97
04:41:02|36871.97
04:41:03|36871.97
04:41:04|36871.97
04:41:04|36871.97
04:41:06|36871.97
04:41:07|36863.69
04:41:08|36863.69
04:41:09|36863.69
04:41:10|36863.69
04:41:11|36863.69
04:41:12|36863.69
04:41:13|36863.69
04:41:14|36863.69
04:41:15|36863.69
04:41:16|36863.69
04:41:17|36863.69
04:41:18|36863.69
04:41:19|36870.68
04:41:20|36870.68
04:41:21|36872.09
04:41:22|36872.09
04:41:23|36872.09
04:41:24|36872.09
04:41:25|36874.77
04:41:26|36874.77
04:41:27|36874.77
04:41:28|36874.77
04:41:29|36874.77
04:41:30|36874.78
04:41:31|36876.36
04:41:32|36876.36
04:41:33|36876.36
04:41:34|36876.36
04:41:35|36876.36
04:41:36|36876.36
04:41:37|36876.36
04:41:38|36876.36
04:41:39|36876.36
04:41:40|36876.36
04:41:41|36876.36
04:41:42|36876.36
04:41:43|36876.36
04:41:44|36876.36
04:41:45|36876.36
04:41:46|36876.22
04:41:47|36876.22
04:41:48|36876.22
04:41:49|36876.22
04:41:50|36876.22
04:41:51|36876.22
04:41:53|36874.25
04:41:54|36874.25
04:41:55|36874.25
04:41:57|36874.61
04:41:57|36874.61
04:41:59|36874.61
04:42:00|36874.61
04:42:01|36874.61
04:42:03|36874.61
04:42:04|36874.61
04:42:04|36874.61
04:42:05|36868.34
04:42:06|36868.34
04:42:07|36868.34
04:42:09|36868.34
04:42:09|36868.34
04:42:10|36861.87
04:42:12|36861.87
04:42:12|36861.87
04:42:13|36856.19
04:42:14|36856.19
04:42:15|36856.19
04:42:16|36850.9
04:42:17|36850.9
04:42:18|36850.9
04:42:19|36850.9
04:42:20|36850.9
04:42:21|36850.9
04:42:22|36850.9
04:42:23|36849.56
04:42:24|36849.56
04:42:25|36843.76
04:42:26|36843.76
04:42:27|36843.76
04:42:28|36849.6
04:42:29|36849.6
04:42:30|36849.6
04:42:31|36849.6
04:42:32|36849.6
04:42:33|36849.6
04:42:34|36850.06
04:42:35|36850.87
04:42:36|36850.87
04:42:38|36850.87
04:42:38|36850.87
04:42:39|36850.87
04:42:40|36850.87
04:42:41|36850.87
04:42:42|36852.6
04:42:43|36852.44
04:42:45|36852.44
04:42:45|36852.4
04:42:47|36852.4
04:42:47|36852.4
04:42:48|36852.4
04:42:49|36852.4
04:42:50|36852.4
04:42:51|36852.4
04:42:54|36852.4
04:42:54|36852.97
04:42:56|36851.75
04:42:57|36851.75
04:42:59|36851.75
04:43:01|36851.75
04:43:02|36851.75
04:43:03|36851.75
04:43:04|36851.75
04:43:05|36851.75
04:43:06|36851.75
04:43:07|36851.75
04:43:08|36851.75
04:43:09|36858.41
04:43:10|36851.15
04:43:11|36851.15
04:43:13|36851.15
04:43:14|36851.15
04:43:15|36851.15
04:43:15|36851.15
04:43:17|36851.15
04:43:17|36851.15
04:43:19|36851.15
04:43:19|36851.15
04:43:21|36851.15
04:43:21|36851.15
04:43:22|36851.15
04:43:23|36851.15
04:43:25|36851.15
04:43:25|36851.15
04:43:26|36850.23
04:43:27|36850.23
04:43:28|36855.82
04:43:30|36855.82
04:43:31|36855.82
04:43:32|36855.82
04:43:33|36855.82
04:43:34|36849.53
04:43:35|36849.53
04:43:35|36849.08
04:43:37|36849.08
04:43:38|36849.08
04:43:39|36847.7
04:43:39|36847.7
04:43:41|36847.7
04:43:41|36847.7
04:43:42|36847.7
04:43:44|36847.7
04:43:44|36847.7
04:43:46|36847.7
04:43:47|36847.7
04:43:48|36847.7
04:43:49|36847.7
04:43:50|36849.5
04:43:51|36849.5
04:43:52|36849.5
04:43:53|36849.5
04:43:55|36849.5
04:43:57|36843.82
04:43:57|36843.82
04:43:58|36843.82
04:44:01|36843.82
04:44:01|36845.7
04:44:03|36845.7
04:44:04|36841.69
04:44:05|36841.69
04:44:06|36841.69
04:44:07|36841.69
04:44:08|36841.69
04:44:09|36841.69
04:44:10|36841.69
04:44:11|36841.69
04:44:12|36841.69
04:44:14|36841.69
04:44:14|36841.69
04:44:15|36841.69
04:44:17|36841.69
04:44:17|36845.97
04:44:18|36845.97
04:44:20|36845.97
04:44:21|36845.97
04:44:21|36845.97
04:44:22|36846.26
04:44:23|36846.26
04:44:24|36846.26
04:44:26|36846.26
04:44:26|36841.68
04:44:27|36841.68
04:44:28|36841.68
04:44:30|36841.68
04:44:30|36841.68
04:44:31|36841.68
04:44:33|36841.68
04:44:34|36841.68
04:44:34|36841.68
04:44:35|36841.68
04:44:36|36841.68
04:44:37|36841.68
04:44:38|36841.68
04:44:40|36841.68
04:44:40|36845.61
04:44:41|36845.61
04:44:43|36846.26
04:44:43|36846.26
04:44:44|36846.26
04:44:45|36846.26
04:44:46|36846.26
04:44:47|36846.26
04:44:48|36846.26
04:44:49|36847.49
04:44:51|36847.49
04:44:51|36847.49
04:44:53|36847.49
04:44:53|36847.49
04:44:56|36847.25
04:44:57|36847.24
04:44:58|36847.24
04:44:59|36847.24
04:45:00|36847.24
04:45:02|36847.24
04:45:04|36850.93
04:45:04|36850.93
04:45:05|36850.93
04:45:07|36850.93
04:45:08|36850.93
04:45:08|36850.93
04:45:11|36850.93
04:45:11|36850.93
04:45:12|36850.93
04:45:13|36850.93
04:45:14|36850.93
04:45:15|36852.8
04:45:16|36852.8
04:45:18|36853.5
04:45:19|36852.13
04:45:20|36859.48
04:45:21|36859.48
04:45:22|36859.48
04:45:23|36859.48
04:45:24|36859.48
04:45:25|36859.48
04:45:26|36861.81
04:45:27|36861.81
04:45:28|36861.81
04:45:29|36861.81
04:45:30|36861.81
04:45:31|36861.81
04:45:32|36861.81
04:45:33|36861.81
04:45:34|36857.55
04:45:35|36857.55
04:45:36|36857.19
04:45:37|36857.19
04:45:38|36857.19
04:45:39|36857.19
04:45:40|36857.2
04:45:41|36857.2
04:45:42|36860.59
04:45:43|36860.59
04:45:44|36859.27
04:45:45|36859.34
04:45:46|36859.34
04:45:47|36859.34
04:45:48|36859.34
04:45:49|36859.34
04:45:50|36859.34
04:45:51|36859.29
04:45:52|36859.29
04:45:53|36859.29
04:45:54|36859.29
04:45:55|36859.29
04:45:57|36859.29
04:45:59|36859.29
04:46:00|36859.29
04:46:02|36859.29
04:46:02|36859.29
04:46:04|36859.29
04:46:05|36859.71
04:46:06|36859.71
04:46:06|36859.71
04:46:08|36859.71
04:46:09|36859.71
04:46:09|36859.71
04:46:10|36859.71
04:46:11|36859.35
04:46:13|36859.35
04:46:13|36859.34
04:46:14|36849.84
04:46:16|36849.84
04:46:16|36849.84
04:46:17|36845.61
04:46:19|36848.04
04:46:19|36853.14
04:46:20|36854.31
04:46:21|36854.31
04:46:22|36854.31
04:46:24|36854.31
04:46:24|36854.31
04:46:26|36854.31
04:46:27|36854.31
04:46:28|36854.31
04:46:28|36854.31
04:46:29|36856.83
04:46:31|36852.92
04:46:31|36852.92
04:46:32|36852.92
04:46:34|36852.92
04:46:34|36852.92
04:46:35|36852.92
04:46:36|36852.92
04:46:39|36852.92
04:46:39|36852.92
04:46:40|36852.92
04:46:41|36852.92
04:46:42|36852.92
04:46:43|36845.61
04:46:44|36845.61
04:46:45|36845.61
04:46:46|36845.61
04:46:47|36845.6
04:46:48|36845.6
04:46:49|36845.6
04:46:51|36845.6
04:46:52|36845.6
04:46:53|36837.19
04:46:54|36837.19
04:46:55|36837.19
04:46:56|36837.19
04:46:58|36837.19
04:47:00|36837.19
04:47:02|36837.19
04:47:02|36837.19
04:47:04|36837.19
04:47:05|36837.19
04:47:06|36837.19
04:47:07|36837.19
04:47:09|36830.64
04:47:09|36830.64
04:47:10|36831.67
04:47:12|36831.67
04:47:13|36831.67
04:47:13|36831.67
04:47:15|36831.67
04:47:16|36831.67
04:47:17|36831.67
04:47:17|36831.67
04:47:19|36831.67
04:47:20|36831.67
04:47:20|36831.67
04:47:22|36831.67
04:47:24|36829.99
04:47:24|36829.99
04:47:25|36831.95
04:47:26|36831.95
04:47:27|36831.95
04:47:28|36831.95
04:47:29|36831.95
04:47:30|36831.95
04:47:31|36831.95
04:47:32|36831.25
04:47:33|36831.25
04:47:35|36831.25
04:47:36|36831.25
04:47:37|36829.09
04:47:38|36829.09
04:47:39|36827.97
04:47:40|36827.97
04:47:41|36826.59
04:47:42|36826.59
04:47:43|36826.59
04:47:44|36826.59
04:47:45|36827.62
04:47:46|36827.62
04:47:47|36831.99
04:47:48|36831.99
04:47:49|36831.99
04:47:50|36831.99
04:47:51|36831.99
04:47:52|36831.99
04:47:53|36831.99
04:47:54|36831.99
04:47:55|36831.99
04:47:57|36831.99
04:47:58|36831.99
04:48:00|36831.99
04:48:01|36831.99
04:48:02|36831.99
04:48:03|36831.99
04:48:03|36831.99
04:48:06|36831.99
04:48:06|36833.21
04:48:07|36833.21
04:48:08|36843.73
04:48:10|36843.73
04:48:10|36844.75
04:48:11|36844.75
04:48:12|36844.75
04:48:13|36844.75
04:48:16|36844.75
04:48:16|36844.75
04:48:17|36845.6
04:48:18|36845.6
04:48:19|36845.6
04:48:20|36845.6
04:48:22|36850.11
04:48:22|36850.11
04:48:23|36850.11
04:48:24|36848.03
04:48:26|36848.03
04:48:27|36848.03
04:48:28|36848.03
04:48:29|36848.03
04:48:30|36848.03
04:48:31|36850.12
04:48:32|36850.12
04:48:33|36850.12
04:48:34|36850.12
04:48:35|36850.12
04:48:36|36850.12
04:48:37|36850.12
04:48:38|36850.12
04:48:39|36850.12
04:48:40|36850.07
04:48:41|36850.07
04:48:42|36850.07
04:48:43|36850.06
04:48:44|36846.11
04:48:45|36846.11
04:48:46|36846.11
04:48:47|36846.11
04:48:48|36846.11
04:48:49|36846.11
04:48:50|36846.11
04:48:51|36846.11
04:48:52|36846.11
04:48:53|36846.11
04:48:54|36846.11
04:48:55|36850.32
04:48:56|36860.37
04:48:57|36860.37
04:48:58|36860.37
04:49:00|36859.7
04:49:02|36859.7
04:49:03|36859.7
04:49:04|36859.7
04:49:05|36859.7
04:49:06|36859.7
04:49:08|36859.7
04:49:09|36859.7
04:49:10|36859.7
04:49:11|36859.7
04:49:12|36859.7
04:49:14|36859.7
04:49:14|36859.7
04:49:15|36859.7
04:49:18|36859.7
04:49:18|36859.68
04:49:19|36859.68
04:49:21|36859.24
04:49:21|36859.24
04:49:22|36859.24
04:49:23|36859.24
04:49:25|36859.24
04:49:25|36859.24
04:49:26|36859.24
04:49:27|36859.24
04:49:28|36859.24
04:49:29|36859.24
04:49:30|36848.5
04:49:31|36848.5
04:49:32|36848.5
04:49:33|36848.5
04:49:34|36846.69
04:49:35|36846.3
04:49:36|36846.3
04:49:37|36846.3
04:49:38|36846.3
04:49:39|36846.3
04:49:40|36846.3
04:49:41|36846.3
04:49:42|36849.16
04:49:43|36849.16
04:49:45|36849.16
04:49:45|36847.88
04:49:46|36847.88
04:49:48|36847.88
04:49:48|36847.88
04:49:50|36854.09
04:49:50|36854.09
04:49:51|36855.62
04:49:52|36855.62
04:49:53|36855.62
04:49:54|36855.62
04:49:56|36855.62
04:49:57|36855.62
04:49:57|36851.98
04:49:58|36851.98
04:50:01|36851.98
04:50:02|36852.65
04:50:04|36852.75
04:50:05|36857.46
04:50:07|36857.46
04:50:08|36857.46
04:50:10|36857.46
04:50:10|36857.46
04:50:11|36857.46
04:50:13|36861.07
04:50:14|36861.07
04:50:15|36861.07
04:50:15|36861.07
04:50:16|36865.14
04:50:17|36865.14
04:50:19|36865.14
04:50:19|36865.14
04:50:20|36865.14
04:50:21|36865.14
04:50:23|36865.14
04:50:24|36865.14
04:50:24|36865.14
04:50:26|36865.14
04:50:27|36865.14
04:50:27|36865.14
04:50:29|36865.14
04:50:30|36865.14
04:50:31|36866.21
04:50:32|36871.73
04:50:33|36871.73
04:50:34|36871.73
04:50:34|36871.73
04:50:36|36871.73
04:50:37|36871.73
04:50:38|36871.73
04:50:39|36871.73
04:50:40|36871.73
04:50:41|36871.73
04:50:42|36871.73
04:50:43|36871.73
04:50:44|36871.73
04:50:45|36871.73
04:50:46|36871.73
04:50:46|36871.73
04:50:48|36871.73
04:50:48|36871.73
04:50:50|36871.73
04:50:50|36871.73
04:50:51|36869.6
04:50:53|36871.69
04:50:53|36871.69
04:50:55|36871.69
04:50:56|36871.69
04:50:56|36871.69
04:50:57|36871.69
04:50:59|36871.69
04:51:00|36871.69
04:51:02|36871.1
04:51:02|36871.1
04:51:04|36871.1
04:51:05|36869.44
04:51:06|36869.41
04:51:07|36869.41
04:51:07|36869.41
04:51:08|36857.8
04:51:09|36857.8
04:51:11|36857.8
04:51:11|36857.8
04:51:13|36857.8
04:51:13|36857.8
04:51:15|36857.8
04:51:16|36857.8
04:51:17|36846.39
04:51:18|36837.03
04:51:19|36832.79
04:51:20|36832.79
04:51:20|36832.79
04:51:22|36832.79
04:51:23|36830.67
04:51:23|36830.67
04:51:26|36830.89
04:51:26|36830.89
04:51:27|36830.89
04:51:28|36830.89
04:51:29|36830.89
04:51:30|36840.39
04:51:32|36840.39
04:51:32|36838.25
04:51:33|36838.97
04:51:35|36838.97
04:51:35|36838.97
04:51:36|36837.9
04:51:37|36837.9
04:51:38|36837.9
04:51:39|36837.9
04:51:40|36837.9
04:51:41|36837.9
04:51:43|36837.9
04:51:43|36837.9
04:51:44|36837.9
04:51:45|36837.9
04:51:46|36837.9
04:51:47|36837.9
04:51:48|36837.9
04:51:49|36837.9
04:51:50|36837.9
04:51:51|36837.9
04:51:52|36837.9
04:51:53|36837.9
04:51:54|36837.9
04:51:55|36837.9
04:51:56|36837.9
04:51:57|36837.9
04:51:58|36837.9
04:51:59|36837.9
04:52:00|36837.9
04:52:02|36837.9
04:52:04|36837.9
04:52:05|36835.51
04:52:06|36835.51
04:52:07|36835.51
04:52:08|36837.46
04:52:09|36837.46
04:52:11|36837.46
04:52:11|36837.46
04:52:12|36837.46
04:52:14|36835.64
04:52:16|36835.11
04:52:17|36834.94
04:52:17|36836.71
04:52:19|36836.71
04:52:20|36837.16
04:52:21|36837.16
04:52:22|36837.16
04:52:23|36838.1
04:52:24|36838.1
04:52:24|36838.1
04:52:26|36838.1
04:52:27|36838.1
04:52:28|36838.1
04:52:29|36838.1
04:52:30|36838.1
04:52:30|36838.1
04:52:32|36838.1
04:52:33|36838.1
04:52:34|36838.1
04:52:34|36839.26
04:52:36|36839.26
04:52:37|36839.26
04:52:38|36839.26
04:52:39|36839.26
04:52:40|36839.26
04:52:41|36839.26
04:52:42|36839.26
04:52:43|36839.26
04:52:44|36847.21
04:52:44|36847.21
04:52:46|36851.14
04:52:47|36851.14
04:52:48|36851.14
04:52:49|36851.14
04:52:50|36851.14
04:52:51|36850.93
04:52:51|36850.93
04:52:53|36850.93
04:52:54|36846.25
04:52:54|36846.25
04:52:56|36846.25
04:52:57|36846.25
04:52:58|36846.25
04:52:59|36854.47
04:53:00|36854.47
04:53:01|36854.47
04:53:01|36854.47
04:53:04|36851.78
04:53:04|36851.78
04:53:06|36851.78
04:53:08|36851.78
04:53:09|36851.78
04:53:10|36851.78
04:53:10|36851.78
04:53:13|36851.78
04:53:14|36851.78
04:53:14|36851.78
04:53:16|36851.78
04:53:17|36851.78
04:53:18|36851.78
04:53:20|36851.78
04:53:21|36855.54
04:53:22|36851.56
04:53:23|36851.56
04:53:24|36851.56
04:53:25|36851.56
04:53:26|36851.56
04:53:27|36851.56
04:53:28|36851.56
04:53:29|36851.56
04:53:30|36851.56
04:53:31|36851.56
04:53:32|36851.56
04:53:33|36851.56
04:53:35|36851.56
04:53:35|36851.85
04:53:36|36851.85
04:53:38|36851.85
04:53:38|36851.85
04:53:40|36854.67
04:53:41|36854.67
04:53:42|36854.67
04:53:43|36854.67
04:53:43|36854.67
04:53:45|36860.89
04:53:45|36860.89
04:53:47|36860.89
04:53:48|36860.89
04:53:49|36860.89
04:53:50|36860.89
04:53:51|36860.89
04:53:52|36860.89
04:53:53|36860.89
04:53:54|36860.89
04:53:55|36860.89
04:53:56|36860.89
04:53:57|36860.89
04:53:58|36860.89
04:53:59|36860.89
04:54:00|36860.89
04:54:01|36860.89
04:54:02|36860.89
04:54:03|36863.9
04:54:05|36863.9
04:54:07|36863.9
04:54:09|36863.9
04:54:09|36870.56
04:54:11|36870.63
04:54:12|36870.63
04:54:12|36870.63
04:54:13|36870.63
04:54:15|36870.63
04:54:15|36870.63
04:54:17|36870.63
04:54:17|36870.63
04:54:19|36870.63
04:54:20|36870.63
04:54:20|36870.63
04:54:22|36870.63
04:54:23|36870.63
04:54:23|36868.49
04:54:25|36868.49
04:54:26|36868.49
04:54:27|36868.49
04:54:27|36869.06
04:54:29|36871.49
04:54:30|36871.49
04:54:31|36871.49
04:54:32|36871.49
04:54:33|36871.49
04:54:34|36871.36
04:54:35|36871.36
04:54:36|36871.36
04:54:37|36871.49
04:54:38|36871.49
04:54:39|36871.48
04:54:40|36871.48
04:54:41|36871.48
04:54:42|36871.48
04:54:43|36871.48
04:54:44|36871.49
04:54:45|36871.49
04:54:46|36871.49
04:54:47|36871.49
04:54:48|36871.49
04:54:49|36871.49
04:54:51|36871.49
04:54:52|36871.49
04:54:54|36871.49
04:54:54|36871.49
04:54:56|36871.49
04:54:57|36870.93
04:54:57|36870.93
04:54:58|36870.93
04:55:00|36870.93
04:55:01|36870.93
04:55:02|36870.93
04:55:02|36870.93
04:55:04|36870.93
04:55:06|36870.93
04:55:07|36870.93
04:55:08|36870.93
04:55:09|36870.93
04:55:10|36870.93
04:55:12|36870.93
04:55:12|36870.93
04:55:14|36870.93
04:55:14|36870.93
04:55:15|36870.93
04:55:16|36870.93
04:55:17|36870.93
04:55:18|36870.93
04:55:19|36879.05
04:55:21|36878.9
04:55:21|36878.9
04:55:22|36878.9
04:55:23|36878.9
04:55:24|36878.9
04:55:26|36878.9
04:55:26|36878.9
04:55:27|36878.9
04:55:28|36878.9
04:55:30|36878.9
04:55:31|36878.9
04:55:32|36876.28
04:55:33|36876.28
04:55:34|36876.28
04:55:35|36876.28
04:55:36|36876.28
04:55:37|36876.28
04:55:38|36876.28
04:55:39|36876.28
04:55:40|36876.28
04:55:41|36876.28
04:55:42|36879.7
04:55:43|36879.7
04:55:44|36879.7
04:55:45|36879.7
04:55:46|36879.7
04:55:47|36879.7
04:55:48|36877.93
04:55:49|36877.93
04:55:50|36877.93
04:55:51|36877.93
04:55:52|36879.69
04:55:53|36879.69
04:55:54|36879.69
04:55:55|36879.69
04:55:56|36879.7
04:55:57|36879.7
04:55:58|36903.91
04:55:59|36903.25
04:56:00|36903.25
04:56:01|36894.67
04:56:02|36894.67
04:56:03|36894.67
04:56:04|36894.67
04:56:06|36888.57
04:56:08|36888.57
04:56:10|36888.57
04:56:11|36888.57
04:56:12|36888.57
04:56:13|36888.57
04:56:14|36888.57
04:56:15|36888.57
04:56:16|36900.09
04:56:17|36903.44
04:56:18|36903.44
04:56:20|36903.44
04:56:20|36903.44
04:56:21|36903.43
04:56:23|36896.77
04:56:24|36896.77
04:56:25|36896.77
04:56:26|36896.77
04:56:26|36896.77
04:56:28|36896.77
04:56:29|36896.77
04:56:29|36896.77
04:56:31|36896.78
04:56:32|36896.78
04:56:33|36896.78
04:56:33|36896.78
04:56:35|36896.78
04:56:36|36896.78
04:56:37|36896.78
04:56:38|36896.78
04:56:39|36896.78
04:56:40|36896.78
04:56:40|36896.73
04:56:42|36902.08
04:56:43|36902.08
04:56:44|36902.08
04:56:45|36900.66
04:56:46|36900.66
04:56:46|36900.66
04:56:48|36900.66
04:56:49|36900.66
04:56:50|36900.66
04:56:51|36900.66
04:56:51|36900.66
04:56:53|36900.66
04:56:53|36900.66
04:56:55|36900.66
04:56:56|36900.66
04:56:57|36900.66
04:56:58|36900.66
04:56:59|36901.42
04:57:00|36901.42
04:57:01|36901.42
04:57:02|36901.42
04:57:03|36901.42
04:57:04|36901.42
04:57:05|36901.42
04:57:06|36901.42
04:57:08|36902.08
04:57:09|36902.08
04:57:10|36902.08
04:57:12|36902.08
04:57:13|36902.08
04:57:15|36902.08
04:57:17|36902.08
04:57:17|36902.08
04:57:18|36902.08
04:57:19|36902.08
04:57:20|36902.08
04:57:21|36902.08
04:57:22|36902.08
04:57:23|36902.08
04:57:24|36902.08
04:57:25|36902.08
04:57:26|36894.05
04:57:27|36894.05
04:57:28|36894.05
04:57:29|36894.05
04:57:30|36894.05
04:57:31|36888.16
04:57:32|36888.16
04:57:33|36888.16
04:57:34|36888.16
04:57:35|36888.16
04:57:36|36888.16
04:57:37|36888.16
04:57:38|36888.16
04:57:39|36888.16
04:57:40|36888.16
04:57:41|36888.16
04:57:43|36888.16
04:57:44|36888.16
04:57:45|36888.16
04:57:46|36888.16
04:57:47|36882.84
04:57:48|36882.84
04:57:49|36881.07
04:57:50|36881.07
04:57:51|36881.07
04:57:52|36881.07
04:57:53|36882.1
04:57:54|36882.1
04:57:56|36882.1
04:57:56|36882.1
04:57:57|36882.1
04:57:58|36882.1
04:57:59|36882.1
04:58:00|36882.1
04:58:01|36882.1
04:58:02|36882.1
04:58:03|36881.4
04:58:04|36881.4
04:58:05|36881.4
04:58:06|36881.4
04:58:08|36881.4
04:58:09|36881.4
04:58:11|36881.4
04:58:12|36881.4
04:58:13|36878.48
04:58:14|36878.47
04:58:15|36878.47
04:58:16|36878.47
04:58:18|36878.47
04:58:19|36878.47
04:58:20|36878.48
04:58:21|36878.48
04:58:22|36878.48
04:58:23|36878.48
04:58:24|36878.48
04:58:25|36878.48
04:58:26|36878.48
04:58:27|36878.48
04:58:28|36878.48
04:58:29|36878.48
04:58:30|36878.48
04:58:31|36878.47
04:58:32|36878.47
04:58:33|36878.47
04:58:34|36878.47
04:58:35|36878.47
04:58:37|36878.47
04:58:37|36878.48
04:58:39|36878.48
04:58:40|36878.48
04:58:41|36878.47
04:58:42|36874.24
04:58:43|36874.71
04:58:44|36874.71
04:58:45|36874.79
04:58:45|36874.79
04:58:47|36874.79
04:58:48|36877.31
04:58:49|36878.48
04:58:50|36878.48
04:58:50|36878.48
04:58:52|36878.48
04:58:53|36878.48
04:58:53|36878.48
04:58:55|36878.48
04:58:55|36878.48
04:58:57|36878.48
04:58:58|36875.8
04:58:59|36875.8
04:58:59|36875.8
04:59:01|36875.8
04:59:01|36875.79
04:59:03|36875.79
04:59:04|36875.79
04:59:05|36875.79
04:59:06|36875.79
04:59:06|36861.58
04:59:08|36861.43
04:59:09|36861.42
04:59:11|36861.37
04:59:12|36861.37
04:59:14|36861.37
04:59:14|36861.37
04:59:16|36861.58
04:59:17|36861.58
04:59:19|36861.48
04:59:20|36861.48
04:59:21|36861.48
04:59:21|36861.48
04:59:23|36861.48
04:59:24|36861.48
04:59:25|36861.48
04:59:26|36861.48
04:59:27|36861.48
04:59:28|36861.48
04:59:29|36861.48
04:59:30|36862.
04:59:31|36862.
04:59:32|36862.
04:59:33|36857.58
04:59:34|36857.58
04:59:35|36856.9
04:59:35|36856.9
04:59:37|36856.9
04:59:38|36856.9
04:59:39|36856.9
04:59:40|36856.9
04:59:41|36856.9
04:59:42|36856.9
04:59:42|36857.22
04:59:44|36857.22
04:59:45|36857.22
04:59:45|36857.22
04:59:47|36857.21
04:59:48|36857.21
04:59:49|36857.21
04:59:49|36857.21
04:59:51|36857.21
04:59:52|36857.21
04:59:53|36857.21
04:59:54|36857.21
04:59:55|36857.21
04:59:55|36857.21
04:59:57|36857.21
04:59:58|36857.21
04:59:59|36857.21
05:00:00|36857.21
05:00:01|36857.21
05:00:01|36857.21
05:00:03|36857.22
05:00:04|36857.22
05:00:06|36857.22
05:00:06|36857.22
05:00:08|36856.87
05:00:08|36856.87
05:00:11|36849.46
05:00:12|36849.45
05:00:13|36849.45
05:00:14|36849.45
05:00:16|36849.45
05:00:16|36849.45
05:00:17|36849.45
05:00:18|36849.45
05:00:19|36849.45
05:00:21|36849.45
05:00:22|36849.45
05:00:23|36849.45
05:00:24|36849.45
05:00:25|36851.42
05:00:26|36851.42
05:00:27|36851.42
05:00:28|36852.2
05:00:29|36852.2
05:00:30|36852.2
05:00:31|36852.2
05:00:32|36852.2
05:00:33|36852.2
05:00:34|36852.2
05:00:35|36852.2
05:00:36|36852.2
05:00:37|36852.2
05:00:38|36852.2
05:00:39|36852.2
05:00:40|36843.75
05:00:42|36843.75
05:00:42|36849.56
05:00:43|36849.56
05:00:45|36849.56
05:00:46|36849.56
05:00:47|36849.56
05:00:48|36849.56
05:00:49|36849.56
05:00:50|36849.56
05:00:50|36849.56
05:00:51|36849.56
05:00:52|36849.56
05:00:53|36849.56
05:00:55|36849.56
05:00:56|36849.56
05:00:57|36849.56
05:00:58|36849.56
05:00:58|36849.56
05:00:59|36839.99
05:01:01|36839.99
05:01:02|36846.38
05:01:03|36846.38
05:01:04|36846.38
05:01:05|36846.38
05:01:06|36846.38
05:01:07|36846.38
05:01:08|36846.38
05:01:09|36836.89
05:01:10|36836.89
05:01:12|36836.89
05:01:14|36841.7
05:01:15|36841.7
05:01:16|36841.7
05:01:18|36841.78
05:01:18|36841.78
05:01:19|36841.78
05:01:21|36841.78
05:01:22|36841.78
05:01:23|36841.78
05:01:23|36841.78
05:01:25|36841.78
05:01:26|36841.78
05:01:27|36841.78
05:01:28|36841.78
05:01:29|36841.78
05:01:29|36841.78
05:01:31|36841.79
05:01:32|36841.79
05:01:33|36841.79
05:01:34|36855.23
05:01:34|36855.23
05:01:35|36855.23
05:01:37|36855.23
05:01:38|36855.23
05:01:39|36855.23
05:01:40|36852.74
05:01:41|36852.74
05:01:42|36852.74
05:01:43|36855.15
05:01:44|36855.15
05:01:44|36854.37
05:01:45|36855.26
05:01:46|36855.26
05:01:47|36855.26
05:01:49|36855.26
05:01:50|36855.26
05:01:51|36855.26
05:01:52|36855.26
05:01:53|36855.26
05:01:54|36855.26
05:01:55|36855.26
05:01:55|36862.23
05:01:57|36863.62
05:01:58|36863.57
05:01:59|36863.56
05:01:59|36863.56
05:02:01|36863.56
05:02:01|36861.98
05:02:03|36864.47
05:02:04|36864.47
05:02:05|36864.47
05:02:06|36866.47
05:02:07|36866.47
05:02:08|36866.47
05:02:09|36866.47
05:02:09|36866.47
05:02:11|36866.47
05:02:13|36866.47
05:02:15|36875.21
05:02:16|36875.21
05:02:17|36875.21
05:02:17|36875.21
05:02:19|36875.21
05:02:20|36872.17
05:02:21|36872.17
05:02:22|36872.17
05:02:23|36872.17
05:02:24|36874.73
05:02:25|36874.73
05:02:26|36874.73
05:02:27|36874.73
05:02:28|36874.73
05:02:29|36874.73
05:02:30|36874.73
05:02:31|36874.73
05:02:32|36874.35
05:02:33|36874.35
05:02:34|36874.35
05:02:34|36874.95
05:02:37|36874.95
05:02:38|36874.95
05:02:39|36874.95
05:02:39|36876.5
05:02:41|36876.5
05:02:41|36876.5
05:02:42|36876.5
05:02:44|36876.5
05:02:44|36876.5
05:02:45|36876.5
05:02:46|36876.51
05:02:48|36876.51
05:02:48|36885.21
05:02:49|36885.21
05:02:50|36885.21
05:02:51|36886.15
05:02:52|36886.15
05:02:54|36886.15
05:02:55|36886.15
05:02:55|36886.15
05:02:56|36886.15
05:02:57|36886.15
05:02:58|36886.15
05:03:00|36886.15
05:03:00|36886.15
05:03:01|36886.15
05:03:02|36886.15
05:03:03|36886.15
05:03:04|36895.66
05:03:05|36895.66
05:03:07|36895.66
05:03:07|36895.66
05:03:08|36895.66
05:03:09|36895.66
05:03:12|36895.66
05:03:13|36895.66
05:03:14|36895.66
05:03:16|36895.66
05:03:18|36895.66
05:03:18|36895.66
05:03:20|36891.72
05:03:20|36891.72
05:03:22|36891.72
05:03:22|36891.72
05:03:24|36891.72
05:03:25|36893.67
05:03:26|36899.58
05:03:28|36899.58
05:03:28|36899.58
05:03:29|36899.58
05:03:30|36899.55
05:03:31|36899.55
05:03:32|36899.55
05:03:33|36899.55
05:03:34|36899.55
05:03:36|36903.36
05:03:36|36903.35
05:03:37|36903.35
05:03:38|36903.35
05:03:39|36903.35
05:03:40|36903.35
05:03:41|36903.35
05:03:42|36896.54
05:03:43|36896.54
05:03:44|36896.54
05:03:45|36896.54
05:03:46|36896.54
05:03:47|36896.54
05:03:48|36896.54
05:03:49|36896.54
05:03:50|36896.54
05:03:51|36896.54
05:03:52|36896.54
05:03:54|36896.54
05:03:55|36896.54
05:03:56|36896.54
05:03:57|36903.34
05:03:59|36901.28
05:03:59|36901.28
05:04:00|36901.28
05:04:01|36896.53
05:04:03|36896.53
05:04:03|36896.53
05:04:04|36904.41
05:04:05|36904.41
05:04:06|36904.41
05:04:07|36910.37
05:04:08|36910.37
05:04:09|36910.37
05:04:10|36910.37
05:04:12|36910.44
05:04:13|36910.44
05:04:15|36908.76
05:04:16|36908.76
05:04:17|36908.76
05:04:18|36908.76
05:04:20|36910.45
05:04:21|36910.45
05:04:23|36912.41
05:04:24|36912.41
05:04:25|36912.41
05:04:25|36912.41
05:04:27|36919.58
05:04:28|36919.58
05:04:28|36919.58
05:04:30|36919.58
05:04:31|36919.58
05:04:32|36919.58
05:04:32|36913.98
05:04:34|36913.98
05:04:34|36921.79
05:04:36|36926.91
05:04:37|36924.36
05:04:38|36924.36
05:04:39|36924.36
05:04:40|36924.36
05:04:41|36924.36
05:04:42|36924.36
05:04:44|36924.36
05:04:45|36924.36
05:04:46|36924.36
05:04:47|36924.36
05:04:49|36923.16
05:04:49|36923.16
05:04:52|36923.16
05:04:52|36923.16
05:04:53|36923.16
05:04:54|36923.16
05:04:56|36923.16
05:04:56|36923.16
05:04:58|36923.16
05:04:58|36928.
05:04:59|36928.
05:05:00|36928.
05:05:01|36928.
05:05:04|36928.
05:05:04|36919.28
05:05:06|36920.6
05:05:06|36920.6
05:05:07|36920.6
05:05:08|36920.6
05:05:10|36920.6
05:05:10|36920.6
05:05:11|36924.63
05:05:12|36929.99
05:05:13|36929.99
05:05:16|36929.02
05:05:17|36924.84
05:05:18|36916.87
05:05:19|36916.87
05:05:21|36916.87
05:05:22|36916.87
05:05:23|36911.37
05:05:24|36911.38
05:05:25|36911.83
05:05:27|36911.83
05:05:27|36911.83
05:05:28|36911.83
05:05:29|36911.83
05:05:30|36911.83
05:05:31|36911.83
05:05:33|36905.67
05:05:33|36905.67
05:05:34|36905.28
05:05:36|36905.75
05:05:37|36905.75
05:05:38|36905.75
05:05:38|36905.75
05:05:40|36905.75
05:05:40|36905.75
05:05:41|36915.16
05:05:43|36915.16
05:05:43|36913.93
05:05:45|36913.93
05:05:45|36913.93
05:05:46|36913.93
05:05:47|36913.93
05:05:48|36914.42
05:05:50|36914.42
05:05:52|36920.46
05:05:52|36920.46
05:05:53|36920.46
05:05:54|36920.46
05:05:55|36920.46
05:05:56|36920.46
05:05:57|36920.46
05:05:59|36920.46
05:05:59|36922.21
05:06:01|36922.19
05:06:01|36922.12
05:06:02|36922.12
05:06:03|36921.89
05:06:04|36921.89
05:06:05|36921.89
05:06:06|36921.89
05:06:07|36924.85
05:06:09|36929.99
05:06:09|36929.99
05:06:10|36929.99
05:06:12|36929.99
05:06:12|36929.99
05:06:14|36929.72
05:06:14|36929.72
05:06:15|36923.65
05:06:18|36923.65
05:06:19|36923.65
05:06:20|36923.65
05:06:21|36923.64
05:06:22|36923.64
05:06:23|36923.64
05:06:24|36923.64
05:06:25|36923.64
05:06:26|36923.64
05:06:27|36923.64
05:06:28|36923.64
05:06:29|36923.64
05:06:30|36923.64
05:06:31|36923.64
05:06:32|36914.24
05:06:33|36914.24
05:06:34|36914.24
05:06:35|36914.24
05:06:36|36914.24
05:06:37|36914.24
05:06:38|36899.81
05:06:39|36899.81
05:06:40|36899.81
05:06:41|36899.81
05:06:42|36899.81
05:06:43|36899.81
05:06:44|36899.81
05:06:45|36899.81
05:06:46|36899.81
05:06:47|36899.81
05:06:48|36902.99
05:06:49|36902.99
05:06:50|36902.99
05:06:51|36902.99
05:06:52|36902.99
05:06:53|36902.99
05:06:54|36902.99
05:06:55|36902.99
05:06:56|36902.99
05:06:57|36901.51
05:06:58|36901.37
05:06:59|36901.37
05:07:00|36901.37
05:07:01|36901.37
05:07:02|36901.37
05:07:03|36901.37
05:07:04|36896.94
05:07:05|36896.94
05:07:06|36896.94
05:07:07|36896.94
05:07:08|36896.94
05:07:09|36895.55
05:07:10|36895.55
05:07:11|36895.55
05:07:12|36896.63
05:07:13|36902.28
05:07:14|36908.71
05:07:15|36908.71
05:07:16|36912.12
05:07:18|36912.12
05:07:20|36912.12
05:07:21|36912.12
05:07:22|36912.12
05:07:23|36912.12
05:07:24|36912.12
05:07:25|36912.12
05:07:26|36912.12
05:07:27|36912.12
05:07:29|36912.12
05:07:30|36912.12
05:07:31|36912.12
05:07:32|36912.12
05:07:33|36912.07
05:07:34|36912.07
05:07:35|36912.07
05:07:35|36914.73
05:07:37|36914.72
05:07:38|36914.72
05:07:38|36914.72
05:07:40|36914.72
05:07:41|36914.72
05:07:42|36914.72
05:07:43|36914.55
05:07:44|36914.55
05:07:45|36914.55
05:07:46|36921.84
05:07:46|36921.84
05:07:48|36921.84
05:07:49|36921.84
05:07:50|36921.84
05:07:51|36927.51
05:07:51|36927.51
05:07:53|36927.51
05:07:54|36927.51
05:07:55|36927.51
05:07:55|36927.51
05:07:57|36922.89
05:07:57|36922.89
05:07:59|36922.89
05:07:59|36922.89
05:08:01|36927.18
05:08:02|36921.98
05:08:03|36921.98
05:08:03|36924.6
05:08:05|36924.6
05:08:06|36924.77
05:08:07|36924.77
05:08:08|36924.77
05:08:09|36924.77
05:08:10|36924.77
05:08:12|36925.35
05:08:12|36925.35
05:08:14|36925.35
05:08:14|36925.35
05:08:15|36925.35
05:08:17|36925.35
05:08:19|36925.35
05:08:21|36929.26
05:08:22|36929.26
05:08:24|36929.26
05:08:25|36929.26
05:08:27|36929.26
05:08:28|36929.26
05:08:28|36929.26
05:08:30|36926.68
05:08:31|36926.68
05:08:32|36926.68
05:08:32|36926.68
05:08:34|36926.68
05:08:34|36927.32
05:08:35|36927.32
05:08:36|36927.32
05:08:38|36927.32
05:08:39|36927.32
05:08:39|36927.32
05:08:41|36927.32
05:08:41|36926.97
05:08:42|36926.97
05:08:44|36926.97
05:08:44|36926.97
05:08:46|36927.34
05:08:47|36927.34
05:08:48|36927.34
05:08:48|36927.34
05:08:50|36927.34
05:08:51|36927.34
05:08:52|36930.
05:08:52|36930.
05:08:54|36930.
05:08:55|36930.
05:08:56|36930.
05:08:57|36930.
05:08:58|36930.
05:08:59|36930.
05:09:01|36929.
05:09:01|36922.73
05:09:03|36922.73
05:09:03|36922.73
05:09:05|36922.73
05:09:05|36924.64
05:09:07|36924.64
05:09:07|36924.64
05:09:08|36924.64
05:09:09|36924.64
05:09:11|36924.64
05:09:12|36924.64
05:09:12|36924.64
05:09:13|36924.64
05:09:14|36924.64
05:09:15|36928.95
05:09:16|36928.95
05:09:18|36928.82
05:09:20|36925.57
05:09:21|36925.57
05:09:23|36925.57
05:09:25|36925.57
05:09:25|36925.57
05:09:26|36925.59
05:09:28|36925.59
05:09:29|36925.59
05:09:29|36925.59
05:09:31|36925.59
05:09:31|36924.05
05:09:32|36924.05
05:09:34|36924.05
05:09:34|36924.05
05:09:36|36925.59
05:09:36|36925.59
05:09:37|36925.56
05:09:39|36925.56
05:09:40|36925.56
05:09:41|36925.56
05:09:42|36925.56
05:09:43|36925.56
05:09:44|36923.43
05:09:45|36923.43
05:09:45|36923.43
05:09:46|36921.7
05:09:48|36921.7
05:09:49|36914.58
05:09:49|36914.58
05:09:51|36914.58
05:09:51|36915.04
05:09:52|36915.04
05:09:54|36915.04
05:09:54|36915.04
05:09:55|36915.04
05:09:57|36915.04
05:09:57|36911.42
05:09:58|36911.42
05:09:59|36911.34
05:10:01|36911.34
05:10:02|36911.34
05:10:02|36911.79
05:10:03|36911.79
05:10:05|36911.79
05:10:05|36911.79
05:10:06|36911.79
05:10:07|36911.79
05:10:09|36911.79
05:10:10|36911.79
05:10:10|36911.79
05:10:12|36911.79
05:10:12|36911.79
05:10:14|36912.14
05:10:14|36918.04
05:10:15|36918.04
05:10:16|36916.02
05:10:17|36916.2
05:10:18|36916.2
05:10:21|36916.2
05:10:22|36916.2
05:10:24|36916.2
05:10:26|36916.2
05:10:27|36916.2
05:10:28|36916.2
05:10:29|36916.2
05:10:30|36916.2
05:10:31|36916.69
05:10:32|36916.69
05:10:34|36914.9
05:10:36|36914.66
05:10:37|36914.66
05:10:37|36915.05
05:10:38|36915.05
05:10:39|36915.05
05:10:41|36915.05
05:10:42|36915.05
05:10:43|36915.05
05:10:44|36915.05
05:10:44|36921.06
05:10:45|36921.06
05:10:46|36926.32
05:10:47|36926.32
05:10:49|36926.32
05:10:49|36926.32
05:10:50|36926.32
05:10:51|36926.32
05:10:52|36926.32
05:10:53|36926.32
05:10:55|36926.32
05:10:55|36926.32
05:10:56|36926.32
05:10:57|36926.32
05:10:58|36926.32
05:10:59|36926.32
05:11:01|36928.58
05:11:01|36928.58
05:11:02|36928.58
05:11:03|36928.58
05:11:04|36922.62
05:11:05|36922.62
05:11:06|36922.62
05:11:07|36922.62
05:11:08|36922.62
05:11:10|36922.62
05:11:10|36925.02
05:11:11|36925.02
05:11:12|36925.02
05:11:13|36925.02
05:11:14|36925.02
05:11:16|36925.02
05:11:16|36925.02
05:11:17|36925.02
05:11:18|36917.97
05:11:19|36917.97
05:11:22|36917.97
05:11:22|36917.97
05:11:24|36917.97
05:11:25|36917.97
05:11:27|36917.96
05:11:28|36916.02
05:11:29|36915.05
05:11:30|36915.05
05:11:31|36915.05
05:11:33|36915.05
05:11:34|36915.05
05:11:34|36915.05
05:11:35|36915.05
05:11:36|36915.05
05:11:38|36915.06
05:11:39|36915.06
05:11:39|36915.06
05:11:41|36915.06
05:11:41|36915.06
05:11:42|36915.06
05:11:43|36920.04
05:11:44|36920.04
05:11:45|36920.04
05:11:46|36920.04
05:11:48|36920.04
05:11:48|36920.04
05:11:50|36920.04
05:11:51|36920.04
05:11:52|36924.39
05:11:53|36924.39
05:11:53|36923.11
05:11:55|36923.11
05:11:56|36923.67
05:11:56|36923.67
05:11:58|36923.67
05:11:59|36923.67
05:11:59|36923.67
05:12:00|36923.67
05:12:02|36923.67
05:12:03|36923.67
05:12:04|36917.85
05:12:05|36916.91
05:12:06|36916.91
05:12:07|36916.91
05:12:07|36916.91
05:12:09|36916.91
05:12:09|36916.91
05:12:11|36916.91
05:12:12|36916.91
05:12:12|36916.91
05:12:14|36917.03
05:12:15|36917.03
05:12:16|36917.03
05:12:17|36917.03
05:12:18|36917.03
05:12:19|36917.03
05:12:19|36917.03
05:12:21|36917.03
05:12:23|36917.03
05:12:23|36917.03
05:12:26|36917.03
05:12:27|36917.03
05:12:29|36917.03
05:12:29|36917.02
05:12:31|36917.02
05:12:33|36917.03
05:12:33|36917.03
05:12:35|36917.03
05:12:36|36917.03
05:12:37|36917.03
05:12:39|36917.03
05:12:40|36917.03
05:12:40|36917.03
05:12:42|36917.03
05:12:43|36917.03
05:12:43|36917.03
05:12:44|36917.03
05:12:46|36917.03
05:12:46|36917.03
05:12:47|36917.03
05:12:48|36918.89
05:12:49|36918.89
05:12:50|36918.88
05:12:52|36918.88
05:12:53|36918.88
05:12:53|36918.88
05:12:55|36918.88
05:12:55|36918.88
05:12:57|36918.88
05:12:57|36918.88
05:12:59|36918.88
05:13:00|36918.88
05:13:00|36914.46
05:13:02|36914.46
05:13:02|36917.12
05:13:03|36917.12
05:13:04|36917.12
05:13:06|36917.12
05:13:06|36917.12
05:13:07|36917.12
05:13:08|36917.12
05:13:09|36917.12
05:13:10|36917.12
05:13:11|36917.12
05:13:13|36917.12
05:13:13|36917.12
05:13:14|36917.12
05:13:15|36917.03
05:13:16|36917.03
05:13:18|36917.03
05:13:18|36917.03
05:13:20|36917.03
05:13:21|36917.03
05:13:22|36917.61
05:13:24|36917.62
05:13:25|36917.62
05:13:26|36917.62
05:13:27|36917.62
05:13:28|36917.62
05:13:30|36917.62
05:13:30|36917.62
05:13:32|36917.62
05:13:32|36917.62
05:13:33|36917.62
05:13:35|36922.32
05:13:35|36922.32
05:13:37|36921.95
05:13:37|36926.22
05:13:38|36926.22
05:13:40|36926.22
05:13:40|36926.22
05:13:41|36926.22
05:13:43|36926.22
05:13:44|36926.3
05:13:46|36926.3
05:13:46|36926.3
05:13:48|36926.3
05:13:49|36926.3
05:13:50|36926.3
05:13:51|36926.3
05:13:52|36926.3
05:13:53|36926.3
05:13:54|36926.3
05:13:55|36926.3
05:13:56|36926.3
05:13:57|36928.27
05:13:58|36928.28
05:13:59|36928.28
05:14:00|36928.28
05:14:01|36931.96
05:14:02|36931.76
05:14:03|36931.62
05:14:04|36931.62
05:14:05|36931.62
05:14:06|36931.62
05:14:07|36931.62
05:14:08|36931.62
05:14:09|36931.62
05:14:10|36931.62
05:14:11|36931.62
05:14:12|36931.62
05:14:13|36931.62
05:14:15|36931.62
05:14:15|36931.62
05:14:16|36931.62
05:14:17|36931.62
05:14:19|36931.62
05:14:19|36928.87
05:14:20|36928.87
05:14:21|36928.87
05:14:22|36928.87
05:14:24|36928.87
05:14:26|36936.44
05:14:27|36936.44
05:14:29|36936.86
05:14:30|36936.86
05:14:31|36936.86
05:14:32|36936.86
05:14:32|36936.86
05:14:34|36936.86
05:14:35|36936.86
05:14:36|36938.12
05:14:37|36935.54
05:14:38|36935.54
05:14:39|36935.54
05:14:40|36935.54
05:14:41|36935.54
05:14:42|36935.54
05:14:43|36935.54
05:14:44|36935.54
05:14:45|36935.54
05:14:46|36935.54
05:14:47|36935.54
05:14:48|36935.54
05:14:49|36935.54
05:14:50|36935.54
05:14:50|36935.54
05:14:52|36935.54
05:14:53|36935.54
05:14:53|36935.54
05:14:55|36935.54
05:14:55|36935.54
05:14:57|36935.54
05:14:58|36927.37
05:15:00|36927.37
05:15:00|36927.37
05:15:02|36924.91
05:15:02|36924.91
05:15:04|36924.91
05:15:05|36924.91
05:15:06|36924.91
05:15:06|36924.91
05:15:07|36924.91
05:15:08|36924.91
05:15:09|36924.91
05:15:10|36924.91
05:15:11|36924.91
05:15:13|36924.91
05:15:13|36924.91
05:15:14|36924.91
05:15:16|36924.91
05:15:16|36924.91
05:15:17|36924.91
05:15:18|36924.91
05:15:20|36924.91
05:15:20|36924.91
05:15:21|36924.91
05:15:22|36924.91
05:15:23|36924.91
05:15:26|36924.91
05:15:26|36924.91
05:15:28|36924.91
05:15:29|36924.91
05:15:30|36924.91
05:15:32|36920.59
05:15:34|36920.59
05:15:34|36920.59
05:15:35|36920.5
05:15:36|36920.5
05:15:37|36920.5
05:15:38|36920.5
05:15:39|36920.5
05:15:41|36915.95
05:15:42|36917.01
05:15:43|36917.01
05:15:44|36917.01
05:15:45|36917.01
05:15:46|36917.01
05:15:47|36917.09
05:15:48|36917.09
05:15:49|36917.09
05:15:50|36917.09
05:15:51|36917.09
05:15:52|36917.09
05:15:53|36917.09
05:15:54|36917.09
05:15:55|36917.09
05:15:56|36917.09
05:15:57|36919.64
05:15:58|36919.64
05:15:59|36919.64
05:16:00|36917.07
05:16:01|36916.64
05:16:02|36916.64
05:16:03|36916.99
05:16:04|36916.99
05:16:05|36916.99
05:16:06|36916.99
05:16:07|36916.99
05:16:08|36916.99
05:16:09|36916.99
05:16:10|36913.13
05:16:11|36913.13
05:16:12|36913.13
05:16:13|36913.13
05:16:14|36913.13
05:16:15|36913.13
05:16:16|36913.13
05:16:17|36910.4
05:16:18|36910.4
05:16:19|36910.4
05:16:21|36910.4
05:16:21|36910.4
05:16:22|36910.4
05:16:23|36910.4
05:16:24|36910.4
05:16:26|36910.4
05:16:28|36910.4
05:16:30|36908.34
05:16:31|36904.31
05:16:32|36904.31
05:16:32|36904.31
05:16:35|36904.39
05:16:36|36910.88
05:16:36|36916.29
05:16:37|36922.06
05:16:39|36923.37
05:16:40|36923.37
05:16:41|36923.37
05:16:42|36923.37
05:16:42|36923.37
05:16:44|36923.37
05:16:44|36923.37
05:16:46|36923.37
05:16:47|36923.37
05:16:47|36923.37
05:16:49|36918.07
05:16:50|36918.07
05:16:51|36918.07
05:16:52|36918.07
05:16:53|36911.94
05:16:53|36911.9
05:16:55|36911.9
05:16:56|36911.9
05:16:56|36911.34
05:16:58|36911.34
05:16:59|36911.34
05:17:00|36909.64
05:17:01|36909.64
05:17:02|36909.64
05:17:03|36909.64
05:17:03|36911.43
05:17:04|36918.4
05:17:06|36918.4
05:17:07|36920.58
05:17:08|36920.58
05:17:09|36920.58
05:17:10|36920.58
05:17:11|36920.58
05:17:12|36920.57
05:17:13|36920.57
05:17:14|36920.57
05:17:15|36920.57
05:17:16|36920.57
05:17:17|36920.57
05:17:18|36918.99
05:17:19|36918.99
05:17:20|36918.99
05:17:21|36919.34
05:17:22|36919.34
05:17:23|36919.34
05:17:24|36919.34
05:17:25|36920.58
05:17:26|36920.58
05:17:28|36920.58
05:17:30|36920.58
05:17:31|36920.58
05:17:33|36920.57
05:17:34|36917.21
05:17:35|36917.21
05:17:36|36917.21
05:17:38|36917.21
05:17:39|36917.21
05:17:41|36917.21
05:17:42|36917.21
05:17:42|36917.21
05:17:43|36917.21
05:17:45|36917.21
05:17:46|36917.21
05:17:46|36917.21
05:17:48|36917.21
05:17:48|36917.21
05:17:50|36917.21
05:17:50|36917.21
05:17:51|36917.21
05:17:52|36917.21
05:17:54|36917.21
05:17:54|36917.21
05:17:55|36917.21
05:17:57|36917.21
05:17:57|36917.21
05:17:59|36917.21
05:18:00|36917.21
05:18:01|36917.21
05:18:02|36917.21
05:18:03|36916.
05:18:04|36916.
05:18:05|36916.
05:18:06|36916.
05:18:07|36916.
05:18:08|36916.
05:18:09|36916.
05:18:10|36916.
05:18:11|36916.
05:18:13|36916.
05:18:14|36913.55
05:18:15|36913.63
05:18:16|36913.63
05:18:17|36913.63
05:18:18|36913.63
05:18:19|36913.63
05:18:20|36913.63
05:18:21|36913.63
05:18:22|36913.63
05:18:23|36915.29
05:18:24|36915.29
05:18:25|36912.4
05:18:26|36912.4
05:18:27|36912.4
05:18:29|36911.9
05:18:31|36908.41
05:18:32|36908.41
05:18:33|36908.41
05:18:33|36908.41
05:18:34|36908.41
05:18:35|36908.41
05:18:36|36908.41
05:18:37|36908.41
05:18:38|36908.41
05:18:39|36908.41
05:18:41|36908.41
05:18:42|36908.41
05:18:43|36908.41
05:18:44|36908.41
05:18:45|36908.41
05:18:46|36908.41
05:18:47|36908.41
05:18:48|36908.41
05:18:49|36908.41
05:18:50|36908.41
05:18:51|36908.41
05:18:52|36891.57
05:18:53|36891.57
05:18:54|36891.57
05:18:55|36891.57
05:18:56|36891.57
05:18:57|36891.57
05:18:58|36891.57
05:18:59|36892.23
05:19:00|36892.23
05:19:01|36892.23
05:19:02|36892.23
05:19:03|36888.37
05:19:04|36888.37
05:19:05|36888.37
05:19:06|36888.36
05:19:07|36888.37
05:19:08|36888.37
05:19:10|36888.37
05:19:10|36889.46
05:19:11|36889.46
05:19:12|36889.46
05:19:14|36889.46
05:19:15|36889.46
05:19:16|36889.9
05:19:16|36889.9
05:19:17|36889.9
05:19:18|36889.9
05:19:20|36886.93
05:19:21|36886.93
05:19:21|36886.93
05:19:23|36886.93
05:19:23|36883.9
05:19:24|36883.98
05:19:25|36883.98
05:19:26|36883.98
05:19:27|36883.98
05:19:30|36885.28
05:19:30|36891.5
05:19:31|36892.21
05:19:33|36890.58
05:19:35|36890.58
05:19:37|36893.77
05:19:38|36893.77
05:19:38|36893.77
05:19:40|36893.77
05:19:41|36893.77
05:19:42|36893.77
05:19:43|36893.77
05:19:43|36893.77
05:19:45|36893.77
05:19:45|36897.48
05:19:46|36898.88
05:19:48|36902.77
05:19:49|36902.77
05:19:49|36902.77
05:19:52|36902.77
05:19:53|36902.77
05:19:53|36902.77
05:19:54|36902.77
05:19:56|36902.77
05:19:57|36902.77
05:19:59|36899.46
05:19:59|36899.46
05:20:00|36899.46
05:20:01|36899.46
05:20:02|36898.9
05:20:03|36898.9
05:20:04|36898.9
05:20:05|36898.9
05:20:06|36898.9
05:20:07|36898.9
05:20:08|36898.9
05:20:09|36898.9
05:20:11|36895.89
05:20:11|36895.89
05:20:12|36895.89
05:20:13|36895.89
05:20:14|36895.89
05:20:15|36897.29
05:20:16|36899.46
05:20:17|36899.46
05:20:18|36899.46
05:20:20|36904.87
05:20:20|36904.87
05:20:22|36904.87
05:20:22|36904.87
05:20:23|36904.87
05:20:24|36904.87
05:20:25|36904.87
05:20:26|36904.87
05:20:27|36904.87
05:20:28|36904.87
05:20:30|36904.87
05:20:32|36894.39
05:20:33|36894.39
05:20:35|36894.39
05:20:36|36894.39
05:20:37|36893.96
05:20:38|36893.96
05:20:38|36893.96
05:20:39|36893.96
05:20:40|36893.96
05:20:41|36893.45
05:20:42|36893.45
05:20:43|36893.45
05:20:44|36893.45
05:20:45|36893.45
05:20:46|36893.45
05:20:48|36893.94
05:20:49|36893.94
05:20:50|36893.94
05:20:51|36893.94
05:20:51|36893.94
05:20:53|36893.94
05:20:54|36893.91
05:20:55|36893.91
05:20:56|36893.91
05:20:57|36893.91
05:20:58|36893.91
05:20:59|36893.91
05:21:00|36893.91
05:21:01|36893.91
05:21:01|36893.91
05:21:03|36893.91
05:21:04|36881.54
05:21:05|36886.69
05:21:06|36886.69
05:21:07|36886.69
05:21:08|36886.69
05:21:09|36886.69
05:21:10|36886.69
05:21:11|36886.69
05:21:12|36886.69
05:21:13|36886.69
05:21:14|36886.69
05:21:15|36886.69
05:21:15|36886.69
05:21:17|36886.69
05:21:18|36886.69
05:21:19|36886.69
05:21:19|36886.69
05:21:20|36886.69
05:21:22|36886.69
05:21:23|36886.69
05:21:24|36882.17
05:21:25|36882.17
05:21:26|36882.17
05:21:27|36882.17
05:21:27|36882.17
05:21:28|36882.17
05:21:29|36882.17
05:21:32|36882.17
05:21:34|36882.17
05:21:35|36881.17
05:21:37|36880.01
05:21:38|36880.01
05:21:40|36880.01
05:21:41|36880.01
05:21:42|36880.03
05:21:43|36880.03
05:21:44|36880.03
05:21:45|36880.
05:21:46|36880.
05:21:47|36880.
05:21:48|36880.
05:21:49|36880.
05:21:50|36880.
05:21:50|36880.
05:21:51|36880.
05:21:53|36880.
05:21:54|36880.
05:21:55|36880.
05:21:56|36880.01
05:21:57|36884.77
05:21:58|36884.77
05:21:59|36884.77
05:22:00|36884.77
05:22:01|36883.92
05:22:02|36883.92
05:22:03|36883.92
05:22:04|36889.03
05:22:05|36889.03
05:22:06|36889.03
05:22:07|36889.03
05:22:08|36889.03
05:22:09|36889.03
05:22:10|36889.03
05:22:11|36889.03
05:22:12|36889.03
05:22:13|36889.03
05:22:14|36889.03
05:22:15|36889.03
05:22:16|36889.03
05:22:17|36893.06
05:22:18|36895.99
05:22:19|36895.99
05:22:20|36895.99
05:22:21|36895.99
05:22:22|36895.99
05:22:23|36895.99
05:22:24|36895.99
05:22:25|36890.29
05:22:26|36890.29
05:22:27|36890.29
05:22:28|36890.29
05:22:29|36890.29
05:22:30|36890.29
05:22:31|36890.29
05:22:33|36889.
05:22:34|36894.38
05:22:36|36894.38
05:22:38|36894.38
05:22:38|36894.38
05:22:40|36894.38
05:22:41|36894.38
05:22:42|36894.38
05:22:44|36894.38
05:22:44|36894.38
05:22:46|36893.56
05:22:47|36893.56
05:22:48|36893.56
05:22:49|36893.56
05:22:51|36893.56
05:22:52|36893.56
05:22:54|36893.56
05:22:55|36893.56
05:22:55|36893.56
05:22:57|36893.56
05:22:58|36893.56
05:22:59|36893.56
05:22:59|36893.56
05:23:00|36898.25
05:23:02|36898.25
05:23:03|36898.25
05:23:03|36898.25
05:23:04|36896.33
05:23:06|36896.33
05:23:07|36896.33
05:23:08|36898.14
05:23:08|36898.14
05:23:09|36898.14
05:23:11|36898.14
05:23:11|36894.51
05:23:12|36894.51
05:23:13|36894.51
05:23:15|36894.51
05:23:15|36894.51
05:23:16|36894.51
05:23:17|36894.51
05:23:19|36894.2
05:23:20|36894.2
05:23:20|36893.56
05:23:21|36893.56
05:23:23|36893.56
05:23:24|36890.85
05:23:25|36893.36
05:23:26|36893.36
05:23:27|36893.36
05:23:28|36893.36
05:23:29|36894.21
05:23:30|36898.97
05:23:30|36898.97
05:23:33|36896.34
05:23:34|36896.34
05:23:34|36896.34
05:23:36|36895.02
05:23:37|36895.02
05:23:38|36895.02
05:23:39|36893.4
05:23:40|36893.4
05:23:42|36893.4
05:23:42|36894.94
05:23:44|36894.94
05:23:44|36894.95
05:23:45|36898.34
05:23:46|36898.38
05:23:47|36898.38
05:23:48|36898.38
05:23:49|36898.38
05:23:51|36895.14
05:23:51|36895.14
05:23:52|36895.14
05:23:53|36897.7
05:23:55|36897.7
05:23:55|36897.7
05:23:57|36898.38
05:23:58|36898.38
05:23:59|36904.84
05:24:00|36905.64
05:24:00|36905.64
05:24:02|36905.24
05:24:02|36905.24
05:24:04|36905.24
05:24:05|36905.24
05:24:05|36905.24
05:24:06|36905.24
05:24:08|36905.24
05:24:09|36905.24
05:24:10|36905.24
05:24:10|36905.24
05:24:12|36905.24
05:24:12|36905.24
05:24:14|36905.24
05:24:14|36905.24
05:24:15|36905.24
05:24:17|36905.24
05:24:18|36906.44
05:24:19|36906.44
05:24:20|36906.43
05:24:21|36906.43
05:24:22|36906.43
05:24:23|36906.33
05:24:24|36906.33
05:24:25|36906.33
05:24:26|36906.33
05:24:26|36906.33
05:24:27|36906.33
05:24:29|36904.94
05:24:30|36904.94
05:24:31|36904.94
05:24:32|36904.94
05:24:33|36904.94
05:24:35|36904.94
05:24:36|36904.94
05:24:37|36904.9
05:24:38|36904.9
05:24:38|36904.01
05:24:40|36904.01
05:24:41|36904.
05:24:42|36904.
05:24:43|36904.
05:24:44|36904.
05:24:45|36904.01
05:24:47|36904.01
05:24:48|36906.63
05:24:49|36906.63
05:24:50|36906.63
05:24:51|36906.63
05:24:52|36906.63
05:24:53|36906.63
05:24:54|36904.01
05:24:55|36904.01
05:24:56|36904.01
05:24:57|36904.01
05:24:58|36899.98
05:24:59|36899.98
05:25:00|36899.98
05:25:01|36899.98
05:25:02|36899.98
05:25:03|36899.98
05:25:04|36899.98
05:25:05|36899.98
05:25:06|36899.98
05:25:07|36899.98
05:25:08|36899.98
05:25:09|36899.31
05:25:10|36899.31
05:25:12|36899.32
05:25:13|36899.32
05:25:14|36899.32
05:25:15|36901.14
05:25:16|36901.14
05:25:16|36906.44
05:25:18|36906.44
05:25:19|36906.44
05:25:20|36906.44
05:25:21|36906.44
05:25:22|36908.63
05:25:23|36908.63
05:25:24|36908.63
05:25:25|36908.63
05:25:26|36908.63
05:25:27|36908.63
05:25:28|36908.63
05:25:29|36908.63
05:25:30|36908.63
05:25:30|36908.63
05:25:31|36908.63
05:25:32|36914.75
05:25:34|36913.01
05:25:36|36911.33
05:25:37|36906.24
05:25:39|36906.24
05:25:40|36906.24
05:25:41|36911.34
05:25:42|36911.34
05:25:43|36911.34
05:25:45|36915.21
05:25:47|36915.21
05:25:47|36915.21
05:25:49|36915.21
05:25:50|36915.21
05:25:51|36915.21
05:25:51|36917.54
05:25:53|36921.61
05:25:54|36921.61
05:25:55|36921.61
05:25:55|36921.61
05:25:56|36921.61
05:25:58|36922.03
05:25:59|36922.03
05:26:00|36922.03
05:26:00|36922.03
05:26:02|36922.03
05:26:02|36922.03
05:26:04|36922.03
05:26:04|36922.03
05:26:05|36922.03
05:26:07|36922.03
05:26:07|36922.03
05:26:09|36922.03
05:26:10|36922.03
05:26:10|36917.44
05:26:12|36917.44
05:26:13|36919.04
05:26:14|36919.04
05:26:15|36919.04
05:26:16|36920.08
05:26:17|36920.08
05:26:18|36920.08
05:26:19|36919.28
05:26:20|36919.28
05:26:21|36919.28
05:26:22|36919.28
05:26:23|36919.28
05:26:24|36919.03
05:26:25|36919.03
05:26:26|36919.03
05:26:27|36918.37
05:26:28|36918.36
05:26:29|36918.36
05:26:30|36918.37
05:26:31|36918.37
05:26:32|36918.37
05:26:33|36918.37
05:26:35|36918.37
05:26:37|36918.37
05:26:39|36918.37
05:26:40|36918.37
05:26:41|36918.37
05:26:42|36918.37
05:26:44|36918.37
05:26:44|36918.37
05:26:45|36918.37
05:26:46|36918.37
05:26:47|36918.37
05:26:49|36918.37
05:26:50|36918.37
05:26:52|36918.37
05:26:54|36918.37
05:26:55|36918.37
05:26:55|36918.37
05:26:58|36918.37
05:26:58|36918.37
05:26:59|36918.34
05:27:00|36918.34
05:27:01|36918.37
05:27:02|36918.37
05:27:04|36918.37
05:27:05|36918.37
05:27:06|36918.37
05:27:07|36918.37
05:27:08|36918.37
05:27:09|36918.37
05:27:10|36918.37
05:27:11|36918.37
05:27:12|36918.37
05:27:13|36918.37
05:27:14|36918.37
05:27:15|36918.37
05:27:16|36918.37
05:27:17|36918.37
05:27:18|36918.09
05:27:19|36918.09
05:27:20|36918.08
05:27:21|36918.08
05:27:22|36918.08
05:27:23|36918.08
05:27:24|36918.08
05:27:25|36918.08
05:27:26|36918.08
05:27:27|36918.08
05:27:28|36918.08
05:27:29|36918.08
05:27:30|36918.08
05:27:31|36918.08
05:27:32|36917.34
05:27:33|36917.34
05:27:34|36917.34
05:27:35|36917.34
05:27:36|36917.34
05:27:38|36917.35
05:27:40|36917.35
05:27:42|36917.35
05:27:42|36917.35
05:27:43|36917.35
05:27:44|36917.35
05:27:46|36919.78
05:27:46|36918.33
05:27:47|36918.33
05:27:49|36918.33
05:27:49|36921.8
05:27:51|36920.24
05:27:52|36921.5
05:27:53|36921.5
05:27:54|36921.5
05:27:55|36921.5
05:27:55|36921.5
05:27:57|36921.5
05:27:57|36921.5
05:27:58|36921.5
05:27:59|36921.5
05:28:00|36921.81
05:28:02|36921.81
05:28:03|36921.8
05:28:03|36921.8
05:28:05|36921.8
05:28:05|36921.8
05:28:06|36921.8
05:28:08|36921.8
05:28:08|36921.81
05:28:09|36921.81
05:28:10|36921.81
05:28:11|36921.81
05:28:13|36921.81
05:28:14|36921.81
05:28:14|36921.81
05:28:15|36921.81
05:28:16|36921.81
05:28:17|36921.81
05:28:18|36921.81
05:28:19|36921.81
05:28:20|36921.81
05:28:21|36921.81
05:28:23|36921.81
05:28:23|36921.81
05:28:24|36921.8
05:28:26|36921.8
05:28:27|36921.8
05:28:27|36921.8
05:28:28|36921.8
05:28:30|36921.8
05:28:30|36921.8
05:28:31|36921.8
05:28:33|36921.7
05:28:33|36921.7
05:28:34|36921.7
05:28:35|36921.7
05:28:37|36921.7
05:28:39|36921.7
05:28:40|36921.7
05:28:42|36921.7
05:28:44|36921.7
05:28:44|36921.7
05:28:45|36921.7
05:28:47|36924.22
05:28:47|36925.01
05:28:49|36925.01
05:28:49|36925.01
05:28:50|36925.05
05:28:52|36925.05
05:28:52|36925.04
05:28:54|36925.04
05:28:54|36925.04
05:28:56|36925.04
05:28:57|36925.04
05:28:57|36925.04
05:28:59|36925.04
05:29:00|36925.04
05:29:00|36925.04
05:29:01|36925.04
05:29:02|36925.04
05:29:03|36925.04
05:29:04|36925.04
05:29:06|36925.04
05:29:06|36925.04
05:29:08|36925.04
05:29:08|36925.04
05:29:10|36925.04
05:29:11|36925.04
05:29:12|36925.04
05:29:12|36925.71
05:29:13|36925.71
05:29:15|36925.7
05:29:15|36925.7
05:29:16|36925.7
05:29:17|36925.7
05:29:18|36925.7
05:29:19|36921.81
05:29:20|36919.67
05:29:22|36919.67
05:29:22|36919.67
05:29:23|36919.67
05:29:24|36919.67
05:29:26|36919.67
05:29:26|36919.67
05:29:27|36919.67
05:29:29|36919.67
05:29:30|36919.67
05:29:31|36919.67
05:29:32|36919.67
05:29:32|36919.67
05:29:33|36919.67
05:29:35|36919.67
05:29:36|36919.67
05:29:36|36917.35
05:29:37|36917.35
05:29:40|36917.35
05:29:41|36917.35
05:29:43|36917.35
05:29:45|36917.35
05:29:46|36917.35
05:29:47|36917.35
05:29:48|36917.35
05:29:49|36917.35
05:29:50|36917.35
05:29:51|36917.35
05:29:52|36917.35
05:29:52|36917.35
05:29:54|36917.35
05:29:55|36917.35
05:29:56|36917.34
05:29:57|36917.34
05:29:58|36917.34
05:29:59|36917.34
05:30:00|36917.34
05:30:01|36917.34
05:30:02|36917.34
05:30:03|36912.72
05:30:04|36917.35
05:30:05|36921.21
05:30:06|36921.2
05:30:07|36921.21
05:30:08|36921.21
05:30:09|36921.21
05:30:10|36921.21
05:30:11|36921.21
05:30:12|36928.56
05:30:13|36928.56
05:30:14|36928.56
05:30:15|36928.56
05:30:16|36928.56
05:30:17|36928.56
05:30:18|36928.56
05:30:19|36928.56
05:30:20|36928.56
05:30:21|36925.79
05:30:22|36925.79
05:30:23|36918.25
05:30:24|36919.4
05:30:25|36919.39
05:30:26|36924.25
05:30:27|36924.25
05:30:28|36924.25
05:30:29|36924.26
05:30:30|36924.26
05:30:31|36924.26
05:30:32|36924.26
05:30:33|36924.27
05:30:34|36924.27
05:30:35|36928.36
05:30:36|36928.36
05:30:37|36928.38
05:30:38|36928.56
05:30:39|36928.56
05:30:40|36928.56
05:30:41|36928.56
05:30:42|36928.56
05:30:44|36928.56
05:30:46|36928.56
05:30:47|36928.56
05:30:47|36928.56
05:30:49|36928.56
05:30:50|36928.56
05:30:51|36928.56
05:30:52|36928.56
05:30:53|36928.56
05:30:53|36928.56
05:30:55|36928.56
05:30:55|36928.37
05:30:57|36928.37
05:30:58|36928.37
05:30:58|36928.37
05:31:00|36928.37
05:31:00|36928.37
05:31:02|36928.37
05:31:02|36928.37
05:31:04|36928.37
05:31:05|36928.37
05:31:06|36928.37
05:31:06|36928.37
05:31:07|36928.37
05:31:10|36928.37
05:31:10|36928.37
05:31:12|36928.37
05:31:13|36928.37
05:31:15|36928.37
05:31:15|36919.41
05:31:17|36919.41
05:31:17|36919.41
05:31:18|36919.41
05:31:19|36917.61
05:31:20|36927.61
05:31:21|36927.61
05:31:22|36927.61
05:31:23|36927.61
05:31:24|36927.61
05:31:25|36927.61
05:31:26|36927.61
05:31:27|36925.32
05:31:28|36925.32
05:31:29|36925.32
05:31:30|36925.32
05:31:31|36925.32
05:31:32|36925.32
05:31:33|36925.32
05:31:34|36925.32
05:31:35|36925.36
05:31:36|36925.36
05:31:38|36925.36
05:31:39|36925.36
05:31:40|36925.36
05:31:42|36925.36
05:31:44|36925.36
05:31:45|36925.36
05:31:47|36925.36
05:31:48|36925.36
05:31:49|36925.36
05:31:51|36925.36
05:31:52|36925.36
05:31:53|36925.36
05:31:54|36925.36
05:31:54|36925.36
05:31:55|36925.36
05:31:56|36925.36
05:31:57|36925.36
05:31:58|36925.36
05:32:00|36921.07
05:32:01|36921.07
05:32:02|36921.07
05:32:03|36921.07
05:32:04|36919.56
05:32:05|36917.28
05:32:06|36917.28
05:32:07|36917.28
05:32:08|36917.28
05:32:09|36917.28
05:32:10|36917.28
05:32:11|36917.28
05:32:12|36917.28
05:32:13|36917.28
05:32:14|36908.94
05:32:15|36908.94
05:32:16|36908.94
05:32:17|36906.18
05:32:18|36905.64
05:32:19|36905.64
05:32:20|36905.64
05:32:21|36905.64
05:32:22|36905.64
05:32:23|36905.64
05:32:24|36905.64
05:32:25|36905.64
05:32:26|36912.07
05:32:27|36919.09
05:32:28|36919.09
05:32:29|36919.09
05:32:30|36919.09
05:32:31|36919.09
05:32:32|36919.09
05:32:33|36919.09
05:32:34|36919.09
05:32:35|36919.09
05:32:36|36919.09
05:32:37|36919.09
05:32:39|36912.36
05:32:40|36912.36
05:32:41|36912.36
05:32:43|36912.36
05:32:45|36912.29
05:32:45|36912.29
05:32:46|36912.27
05:32:47|36912.27
05:32:49|36912.27
05:32:51|36912.27
05:32:52|36905.17
05:32:53|36905.17
05:32:54|36905.17
05:32:55|36905.17
05:32:55|36905.17
05:32:56|36905.17
05:32:58|36905.17
05:32:58|36905.17
05:32:59|36905.17
05:33:00|36905.16
05:33:02|36905.16
05:33:02|36905.16
05:33:04|36905.16
05:33:04|36905.16
05:33:05|36905.16
05:33:06|36905.24
05:33:07|36903.09
05:33:09|36903.09
05:33:10|36903.09
05:33:10|36903.09
05:33:11|36903.09
05:33:12|36903.09
05:33:13|36903.09
05:33:14|36903.09
05:33:16|36903.09
05:33:17|36900.52
05:33:17|36900.52
05:33:18|36900.53
05:33:20|36902.59
05:33:20|36902.59
05:33:21|36905.24
05:33:22|36905.24
05:33:23|36904.31
05:33:24|36904.31
05:33:25|36904.31
05:33:27|36904.31
05:33:28|36904.31
05:33:28|36904.31
05:33:30|36904.31
05:33:30|36904.31
05:33:31|36904.31
05:33:32|36904.31
05:33:33|36894.49
05:33:34|36894.49
05:33:36|36894.49
05:33:36|36894.49
05:33:37|36894.11
05:33:39|36894.11
05:33:40|36894.11
05:33:40|36894.11
05:33:42|36894.11
05:33:43|36894.11
05:33:45|36894.11
05:33:45|36898.13
05:33:47|36890.38
05:33:48|36892.8
05:33:49|36897.
05:33:50|36897.
05:33:51|36897.
05:33:53|36897.
05:33:53|36897.
05:33:55|36897.
05:33:55|36897.
05:33:56|36898.11
05:33:57|36898.11
05:33:58|36898.11
05:34:00|36898.11
05:34:01|36898.11
05:34:03|36898.11
05:34:04|36894.83
05:34:04|36894.83
05:34:06|36895.93
05:34:07|36895.93
05:34:08|36895.93
05:34:09|36894.47
05:34:10|36894.47
05:34:11|36894.47
05:34:12|36894.47
05:34:13|36894.47
05:34:14|36894.47
05:34:15|36894.47
05:34:16|36894.47
05:34:17|36888.46
05:34:18|36888.46
05:34:19|36888.46
05:34:20|36888.46
05:34:22|36888.46
05:34:23|36888.46
05:34:24|36888.46
05:34:25|36888.46
05:34:26|36888.46
05:34:27|36888.46
05:34:27|36888.46
05:34:29|36888.46
05:34:29|36890.88
05:34:31|36890.88
05:34:32|36890.88
05:34:33|36890.88
05:34:34|36890.88
05:34:35|36890.88
05:34:36|36890.88
05:34:37|36890.88
05:34:38|36890.88
05:34:39|36886.87
05:34:40|36886.87
05:34:42|36887.43
05:34:42|36887.43
05:34:45|36887.43
05:34:46|36885.42
05:34:47|36885.42
05:34:48|36885.42
05:34:49|36885.42
05:34:51|36885.42
05:34:52|36884.61
05:34:53|36884.61
05:34:54|36884.61
05:34:55|36884.61
05:34:56|36885.97
05:34:57|36885.97
05:34:58|36885.97
05:34:59|36884.6
05:35:00|36884.6
05:35:01|36884.6
05:35:03|36884.6
05:35:04|36884.6
05:35:05|36884.6
05:35:06|36884.6
05:35:07|36884.6
05:35:09|36884.6
05:35:10|36884.6
05:35:11|36884.6
05:35:11|36884.6
05:35:12|36884.6
05:35:13|36884.6
05:35:15|36884.6
05:35:16|36884.6
05:35:18|36877.3
05:35:18|36877.3
05:35:19|36879.07
05:35:20|36879.
05:35:21|36879.
05:35:23|36879.
05:35:23|36879.
05:35:25|36879.
05:35:25|36879.
05:35:26|36879.
05:35:27|36879.07
05:35:29|36879.07
05:35:30|36879.07
05:35:31|36879.07
05:35:31|36879.07
05:35:32|36877.99
05:35:33|36877.99
05:35:34|36878.4
05:35:35|36878.4
05:35:37|36878.4
05:35:38|36878.4
05:35:38|36878.4
05:35:40|36878.4
05:35:40|36878.4
05:35:41|36880.92
05:35:42|36880.92
05:35:43|36880.92
05:35:44|36880.92
05:35:47|36882.19
05:35:48|36882.3
05:35:49|36882.3
05:35:50|36882.3
05:35:52|36882.3
05:35:53|36882.3
05:35:54|36881.24
05:35:54|36881.24
05:35:56|36882.19
05:35:58|36879.48
05:35:59|36879.48
05:36:00|36879.48
05:36:01|36879.48
05:36:02|36879.48
05:36:02|36876.83
05:36:04|36876.83
05:36:04|36876.83
05:36:05|36876.83
05:36:06|36876.83
05:36:07|36876.83
05:36:09|36877.28
05:36:09|36877.28
05:36:11|36877.28
05:36:11|36877.28
05:36:13|36877.27
05:36:13|36875.8
05:36:15|36875.8
05:36:15|36875.8
05:36:16|36875.8
05:36:18|36875.8
05:36:18|36875.21
05:36:20|36875.25
05:36:21|36875.25
05:36:22|36875.25
05:36:23|36875.25
05:36:24|36875.25
05:36:25|36875.25
05:36:26|36875.81
05:36:27|36875.81
05:36:28|36875.81
05:36:29|36875.81
05:36:30|36875.81
05:36:31|36875.81
05:36:33|36875.81
05:36:34|36875.81
05:36:35|36875.81
05:36:35|36875.81
05:36:37|36875.81
05:36:38|36875.81
05:36:39|36875.81
05:36:40|36875.81
05:36:40|36875.81
05:36:42|36875.81
05:36:43|36875.81
05:36:44|36875.81
05:36:45|36875.81
05:36:47|36875.81
05:36:49|36883.55
05:36:49|36881.88
05:36:51|36881.88
05:36:52|36881.88
05:36:53|36881.88
05:36:55|36881.88
05:36:56|36873.06
05:36:57|36873.06
05:36:58|36873.06
05:36:59|36873.04
05:37:01|36873.04
05:37:01|36873.04
05:37:04|36876.58
05:37:04|36876.58
05:37:05|36876.58
05:37:06|36873.17
05:37:08|36873.17
05:37:08|36873.17
05:37:09|36872.2
05:37:10|36865.96
05:37:12|36865.96
05:37:13|36865.96
05:37:14|36865.01
05:37:15|36865.
05:37:16|36865.
05:37:17|36865.
05:37:18|36861.89
05:37:19|36861.89
05:37:19|36861.9
05:37:21|36861.9
05:37:22|36861.9
05:37:23|36861.9
05:37:24|36861.9
05:37:25|36861.89
05:37:26|36855.64
05:37:27|36856.24
05:37:28|36856.24
05:37:28|36856.24
05:37:30|36858.
05:37:31|36858.
05:37:32|36858.
05:37:33|36858.
05:37:34|36857.99
05:37:35|36857.99
05:37:36|36857.99
05:37:37|36857.99
05:37:38|36857.99
05:37:39|36857.99
05:37:40|36861.59
05:37:41|36858.51
05:37:42|36858.51
05:37:43|36858.51
05:37:44|36858.51
05:37:45|36858.51
05:37:46|36858.51
05:37:48|36865.76
05:37:49|36870.8
05:37:50|36870.8
05:37:51|36870.81
05:37:52|36870.81
05:37:52|36874.11
05:37:54|36874.11
05:37:56|36879.66
05:37:57|36879.66
05:37:58|36879.66
05:37:59|36884.55
05:38:00|36884.55
05:38:01|36884.55
05:38:02|36887.42
05:38:03|36887.42
05:38:04|36891.7
05:38:05|36893.86
05:38:06|36893.86
05:38:07|36890.82
05:38:08|36890.82
05:38:09|36890.82
05:38:10|36888.5
05:38:11|36888.5
05:38:11|36890.34
05:38:13|36890.34
05:38:14|36890.34
05:38:15|36890.34
05:38:16|36890.34
05:38:17|36890.34
05:38:17|36896.61
05:38:19|36902.91
05:38:20|36902.91
05:38:22|36902.91
05:38:23|36902.91
05:38:24|36902.9
05:38:25|36902.9
05:38:25|36902.9
05:38:27|36902.9
05:38:28|36902.9
05:38:29|36902.9
05:38:30|36902.9
05:38:30|36902.9
05:38:32|36902.9
05:38:33|36902.9
05:38:34|36902.9
05:38:35|36902.9
05:38:35|36902.9
05:38:37|36902.9
05:38:37|36902.9
05:38:39|36902.9
05:38:40|36897.51
05:38:41|36897.51
05:38:42|36897.51
05:38:43|36897.51
05:38:44|36897.51
05:38:45|36897.51
05:38:46|36897.51
05:38:46|36897.51
05:38:49|36897.51
05:38:51|36897.51
05:38:52|36897.51
05:38:53|36897.51
05:38:54|36897.51
05:38:54|36897.51
05:38:57|36897.52
05:38:57|36889.51
05:38:58|36889.51
05:38:59|36889.51
05:39:01|36887.91
05:39:01|36887.91
05:39:02|36887.91
05:39:03|36887.9
05:39:04|36887.9
05:39:05|36887.9
05:39:06|36887.9
05:39:07|36887.9
05:39:08|36887.9
05:39:09|36887.52
05:39:10|36884.13
05:39:11|36884.13
05:39:12|36882.79
05:39:13|36882.79
05:39:14|36882.79
05:39:15|36882.64
05:39:16|36882.64
05:39:17|36882.64
05:39:18|36882.64
05:39:19|36882.64
05:39:21|36882.64
05:39:21|36882.64
05:39:22|36882.64
05:39:23|36882.64
05:39:25|36882.64
05:39:26|36882.64
05:39:27|36882.64
05:39:28|36882.64
05:39:29|36884.1
05:39:30|36884.1
05:39:31|36884.1
05:39:32|36884.1
05:39:33|36889.6
05:39:34|36900.03
05:39:35|36900.03
05:39:36|36900.03
05:39:37|36900.03
05:39:38|36900.03
05:39:39|36898.61
05:39:40|36888.81
05:39:41|36888.81
05:39:42|36888.81
05:39:43|36895.63
05:39:44|36894.84
05:39:46|36894.84
05:39:46|36894.84
05:39:47|36894.84
05:39:48|36894.84
05:39:49|36894.84
05:39:51|36894.84
05:39:53|36894.84
05:39:54|36894.84
05:39:56|36889.17
05:39:56|36889.17
05:39:58|36884.15
05:39:59|36884.15
05:40:01|36884.15
05:40:03|36884.15
05:40:04|36882.45
05:40:05|36882.45
05:40:06|36882.45
05:40:06|36881.62
05:40:08|36881.62
05:40:08|36881.62
05:40:09|36881.62
05:40:11|36881.62
05:40:11|36881.62
05:40:14|36881.62
05:40:14|36881.62
05:40:15|36882.42
05:40:16|36882.42
05:40:17|36882.42
05:40:18|36882.42
05:40:20|36881.59
05:40:21|36879.05
05:40:22|36879.05
05:40:23|36878.75
05:40:24|36878.75
05:40:25|36878.5
05:40:26|36878.5
05:40:27|36878.5
05:40:28|36878.4
05:40:29|36878.4
05:40:30|36878.4
05:40:31|36878.4
05:40:32|36878.4
05:40:33|36878.4
05:40:34|36878.4
05:40:35|36878.4
05:40:36|36876.71
05:40:37|36876.71
05:40:38|36876.71
05:40:39|36876.71
05:40:40|36876.71
05:40:41|36876.71
05:40:42|36876.71
05:40:43|36876.71
05:40:44|36876.71
05:40:45|36876.71
05:40:46|36876.71
05:40:47|36876.71
05:40:48|36875.34
05:40:49|36875.34
05:40:51|36875.21
05:40:52|36874.99
05:40:54|36874.99
05:40:56|36863.23
05:40:57|36863.23
05:40:57|36878.2
05:40:59|36878.66
05:41:01|36889.17
05:41:02|36889.17
05:41:03|36889.17
05:41:04|36889.17
05:41:05|36889.17
05:41:06|36890.68
05:41:07|36890.68
05:41:08|36890.68
05:41:09|36890.68
05:41:10|36890.68
05:41:11|36890.68
05:41:12|36893.71
05:41:13|36893.71
05:41:13|36893.71
05:41:14|36893.71
05:41:16|36889.01
05:41:16|36887.4
05:41:18|36887.4
05:41:19|36887.4
05:41:21|36887.4
05:41:22|36887.4
05:41:22|36887.4
05:41:23|36887.4
05:41:24|36887.4
05:41:25|36893.84
05:41:26|36893.84
05:41:27|36892.15
05:41:28|36892.92
05:41:29|36891.94
05:41:30|36887.21
05:41:32|36887.21
05:41:32|36885.67
05:41:34|36885.67
05:41:34|36885.67
05:41:35|36886.16
05:41:36|36886.16
05:41:38|36886.15
05:41:39|36886.15
05:41:39|36886.15
05:41:40|36883.81
05:41:41|36883.81
05:41:43|36883.81
05:41:43|36883.81
05:41:44|36883.81
05:41:45|36883.81
05:41:47|36883.8
05:41:48|36883.8
05:41:50|36883.79
05:41:52|36883.79
05:41:53|36883.8
05:41:54|36883.8
05:41:55|36883.8
05:41:57|36883.75
05:41:58|36883.75
05:41:59|36883.75
05:42:01|36883.75
05:42:02|36883.75
05:42:03|36883.47
05:42:04|36883.47
05:42:06|36883.48
05:42:07|36883.48
05:42:08|36883.48
05:42:08|36891.83
05:42:09|36891.84
05:42:10|36891.84
05:42:12|36891.84
05:42:14|36891.84
05:42:15|36891.84
05:42:15|36891.84
05:42:17|36891.84
05:42:18|36880.85
05:42:18|36874.11
05:42:19|36874.11
05:42:21|36874.11
05:42:22|36874.11
05:42:23|36874.11
05:42:24|36874.11
05:42:25|36874.11
05:42:26|36874.11
05:42:27|36874.11
05:42:28|36874.11
05:42:29|36870.19
05:42:30|36870.19
05:42:31|36870.19
05:42:32|36870.19
05:42:33|36870.51
05:42:34|36870.51
05:42:35|36869.79
05:42:36|36869.79
05:42:37|36870.84
05:42:37|36870.84
05:42:39|36870.84
05:42:40|36870.84
05:42:41|36870.84
05:42:42|36870.84
05:42:42|36869.78
05:42:44|36869.78
05:42:44|36869.78
05:42:46|36869.78
05:42:47|36869.78
05:42:48|36865.28
05:42:49|36865.28
05:42:49|36865.36
05:42:51|36865.36
05:42:53|36863.63
05:42:55|36865.36
05:42:56|36870.2
05:42:57|36870.2
05:42:58|36870.2
05:42:59|36870.19
05:43:00|36870.19
05:43:01|36870.19
05:43:02|36870.19
05:43:03|36870.19
05:43:04|36870.19
05:43:05|36870.19
05:43:06|36870.19
05:43:07|36869.25
05:43:08|36869.25
05:43:09|36869.25
05:43:10|36869.25
05:43:12|36869.25
05:43:12|36869.25
05:43:13|36866.57
05:43:14|36866.57
05:43:15|36866.53
05:43:16|36866.53
05:43:17|36866.53
05:43:18|36866.53
05:43:19|36866.53
05:43:21|36866.53
05:43:21|36866.53
05:43:22|36866.53
05:43:23|36866.53
05:43:24|36866.53
05:43:25|36866.53
05:43:26|36866.53
05:43:27|36866.53
05:43:28|36866.53
05:43:29|36859.81
05:43:30|36859.81
05:43:31|36859.81
05:43:33|36859.81
05:43:34|36861.32
05:43:35|36861.33
05:43:36|36861.33
05:43:37|36861.33
05:43:38|36861.33
05:43:39|36861.33
05:43:40|36861.33
05:43:41|36859.64
05:43:42|36859.64
05:43:43|36859.64
05:43:44|36859.64
05:43:45|36859.64
05:43:46|36859.64
05:43:47|36859.64
05:43:48|36859.64
05:43:49|36859.64
05:43:50|36859.64
05:43:51|36864.23
05:43:52|36864.23
05:43:54|36864.23
05:43:56|36862.75
05:43:57|36862.81
05:43:58|36855.38
05:43:58|36855.38
05:44:00|36855.38
05:44:01|36855.38
05:44:02|36850.54
05:44:03|36850.54
05:44:04|36847.53
05:44:05|36847.53
05:44:06|36847.53
05:44:07|36847.53
05:44:08|36847.53
05:44:09|36847.53
05:44:10|36847.53
05:44:11|36847.53
05:44:12|36847.53
05:44:13|36845.96
05:44:14|36845.96
05:44:15|36845.96
05:44:16|36845.96
05:44:17|36845.98
05:44:18|36845.98
05:44:19|36845.97
05:44:20|36845.97
05:44:21|36845.97
05:44:22|36845.94
05:44:23|36845.95
05:44:24|36845.94
05:44:25|36845.94
05:44:27|36845.94
05:44:27|36845.95
05:44:29|36845.95
05:44:29|36845.94
05:44:31|36845.94
05:44:32|36845.94
05:44:33|36845.57
05:44:34|36845.57
05:44:35|36845.57
05:44:35|36845.57
05:44:37|36840.43
05:44:38|36840.43
05:44:39|36840.43
05:44:40|36840.43
05:44:41|36840.43
05:44:42|36840.43
05:44:43|36844.16
05:44:44|36844.16
05:44:45|36844.16
05:44:46|36842.39
05:44:46|36844.09
05:44:48|36847.84
05:44:48|36847.84
05:44:51|36847.84
05:44:51|36847.84
05:44:52|36847.84
05:44:55|36847.84
05:44:56|36842.99
05:44:57|36842.99
05:44:59|36842.99
05:45:00|36842.99
05:45:02|36842.99
05:45:04|36840.81
05:45:05|36840.81
05:45:06|36840.43
05:45:07|36840.43
05:45:08|36837.77
05:45:09|36837.77
05:45:10|36837.77
05:45:11|36837.77
05:45:12|36837.77
05:45:13|36837.77
05:45:14|36837.77
05:45:15|36837.77
05:45:16|36837.77
05:45:17|36837.77
05:45:18|36837.77
05:45:19|36837.77
05:45:20|36837.77
05:45:21|36837.77
05:45:22|36837.77
05:45:23|36837.77
05:45:24|36837.77
05:45:25|36837.77
05:45:26|36837.77
05:45:27|36837.77
05:45:29|36837.77
05:45:30|36837.77
05:45:31|36838.55
05:45:32|36838.55
05:45:33|36838.55
05:45:34|36838.55
05:45:35|36838.55
05:45:36|36838.55
05:45:37|36838.55
05:45:38|36838.55
05:45:39|36838.55
05:45:40|36839.14
05:45:41|36839.14
05:45:42|36839.14
05:45:44|36847.84
05:45:44|36847.84
05:45:46|36847.84
05:45:46|36852.07
05:45:48|36852.07
05:45:49|36857.05
05:45:49|36857.05
05:45:51|36857.05
05:45:52|36857.05
05:45:52|36857.05
05:45:54|36857.05
05:45:56|36857.05
05:45:58|36857.05
05:45:59|36857.05
05:45:59|36857.05
05:46:02|36857.05
05:46:02|36851.02
05:46:04|36851.02
05:46:05|36851.03
05:46:05|36856.26
05:46:07|36856.26
05:46:07|36856.29
05:46:08|36856.29
05:46:09|36856.29
05:46:10|36856.29
05:46:11|36856.29
05:46:12|36856.29
05:46:13|36857.89
05:46:14|36859.5
05:46:15|36859.5
05:46:16|36859.5
05:46:17|36859.5
05:46:18|36859.5
05:46:19|36859.5
05:46:21|36851.03
05:46:21|36851.03
05:46:23|36851.03
05:46:23|36851.02
05:46:25|36851.02
05:46:26|36851.03
05:46:27|36851.03
05:46:28|36851.03
05:46:29|36851.03
05:46:31|36851.03
05:46:31|36851.03
05:46:32|36851.03
05:46:33|36851.03
05:46:34|36851.03
05:46:36|36851.03
05:46:36|36851.03
05:46:37|36851.03
05:46:39|36851.03
05:46:39|36851.03
05:46:40|36851.03
05:46:43|36851.03
05:46:43|36851.03
05:46:44|36851.03
05:46:45|36851.03
05:46:46|36851.03
05:46:47|36851.03
05:46:48|36851.03
05:46:49|36854.05
05:46:50|36854.05
05:46:51|36854.05
05:46:53|36856.49
05:46:53|36856.49
05:46:54|36856.49
05:46:56|36856.49
05:46:58|36856.49
05:46:59|36857.79
05:47:00|36857.79
05:47:01|36857.79
05:47:02|36857.79
05:47:03|36857.79
05:47:03|36855.13
05:47:05|36855.13
05:47:06|36855.13
05:47:07|36854.36
05:47:08|36854.36
05:47:10|36854.87
05:47:11|36859.74
05:47:13|36859.74
05:47:13|36859.74
05:47:15|36860.39
05:47:16|36853.47
05:47:17|36848.05
05:47:18|36848.05
05:47:19|36848.05
05:47:20|36848.05
05:47:20|36848.05
05:47:22|36848.05
05:47:23|36848.05
05:47:24|36848.05
05:47:25|36848.05
05:47:26|36841.17
05:47:27|36841.17
05:47:28|36841.17
05:47:28|36841.17
05:47:30|36841.17
05:47:31|36841.17
05:47:32|36835.7
05:47:33|36835.7
05:47:34|36835.7
05:47:35|36835.7
05:47:36|36827.38
05:47:37|36827.38
05:47:38|36824.62
05:47:39|36824.62
05:47:40|36825.22
05:47:41|36825.22
05:47:42|36825.22
05:47:43|36824.
05:47:44|36824.
05:47:45|36824.05
05:47:46|36824.05
05:47:47|36824.05
05:47:48|36824.05
05:47:49|36822.98
05:47:50|36822.98
05:47:51|36823.76
05:47:52|36830.88
05:47:53|36830.88
05:47:54|36830.88
05:47:55|36830.88
05:47:56|36826.11
05:47:58|36826.11
05:48:00|36826.11
05:48:01|36826.69
05:48:03|36826.69
05:48:05|36826.69
05:48:06|36826.42
05:48:07|36826.42
05:48:08|36826.42
05:48:09|36826.42
05:48:10|36826.42
05:48:12|36818.54
05:48:12|36818.54
05:48:14|36817.04
05:48:14|36817.04
05:48:15|36817.04
05:48:16|36817.58
05:48:18|36817.58
05:48:19|36817.58
05:48:20|36817.58
05:48:21|36817.58
05:48:22|36811.84
05:48:23|36811.84
05:48:24|36808.55
05:48:25|36813.96
05:48:26|36814.59
05:48:27|36814.59
05:48:28|36819.1
05:48:29|36819.1
05:48:30|36827.29
05:48:31|36832.5
05:48:32|36832.49
05:48:33|36827.3
05:48:34|36827.3
05:48:35|36827.3
05:48:36|36827.3
05:48:37|36827.3
05:48:38|36827.3
05:48:39|36827.3
05:48:40|36827.3
05:48:41|36823.06
05:48:42|36823.06
05:48:44|36823.06
05:48:45|36822.25
05:48:45|36822.25
05:48:47|36822.25
05:48:48|36822.25
05:48:49|36822.25
05:48:50|36824.89
05:48:51|36820.08
05:48:51|36820.08
05:48:53|36820.08
05:48:54|36820.08
05:48:55|36816.07
05:48:55|36817.62
05:48:57|36817.62
05:48:59|36817.62
05:49:00|36817.62
05:49:02|36815.78
05:49:03|36815.78
05:49:03|36815.78
05:49:05|36815.78
05:49:06|36815.78
05:49:07|36815.78
05:49:08|36818.88
05:49:09|36818.88
05:49:10|36818.88
05:49:12|36818.88
05:49:12|36818.88
05:49:14|36824.59
05:49:14|36824.78
05:49:16|36824.78
05:49:17|36824.78
05:49:18|36824.78
05:49:19|36824.78
05:49:19|36822.69
05:49:21|36822.69
05:49:22|36822.69
05:49:23|36822.69
05:49:24|36822.69
05:49:25|36822.69
05:49:26|36822.69
05:49:27|36822.69
05:49:28|36822.69
05:49:30|36822.69
05:49:31|36828.07
05:49:32|36828.07
05:49:33|36828.06
05:49:34|36828.06
05:49:35|36828.06
05:49:35|36829.3
05:49:37|36833.36
05:49:38|36833.36
05:49:40|36833.36
05:49:40|36833.36
05:49:41|36833.36
05:49:42|36833.36
05:49:43|36833.36
05:49:44|36833.36
05:49:45|36833.36
05:49:46|36836.38
05:49:47|36836.38
05:49:49|36836.38
05:49:49|36836.68
05:49:50|36836.68
05:49:51|36836.68
05:49:52|36836.68
05:49:53|36836.68
05:49:54|36836.68
05:49:55|36836.68
05:49:56|36833.87
05:49:57|36833.87
05:49:59|36833.37
05:50:01|36833.37
05:50:03|36833.37
05:50:04|36833.37
05:50:05|36833.37
05:50:06|36833.36
05:50:06|36833.36
05:50:07|36833.36
05:50:08|36833.36
05:50:09|36833.36
05:50:11|36833.36
05:50:12|36833.36
05:50:12|36836.68
05:50:14|36836.68
05:50:15|36836.68
05:50:16|36840.67
05:50:17|36840.67
05:50:17|36840.67
05:50:19|36840.67
05:50:20|36840.67
05:50:21|36840.67
05:50:22|36840.67
05:50:24|36840.67
05:50:25|36840.67
05:50:26|36842.38
05:50:26|36842.37
05:50:27|36842.37
05:50:28|36848.8
05:50:29|36848.8
05:50:30|36848.8
05:50:33|36853.04
05:50:33|36853.04
05:50:35|36853.04
05:50:35|36853.04
05:50:36|36853.04
05:50:38|36853.04
05:50:38|36853.04
05:50:40|36853.04
05:50:41|36853.04
05:50:41|36853.04
05:50:42|36856.75
05:50:44|36856.75
05:50:45|36856.75
05:50:45|36856.75
05:50:46|36856.75
05:50:47|36856.75
05:50:48|36856.75
05:50:50|36856.75
05:50:51|36856.75
05:50:51|36864.69
05:50:53|36864.69
05:50:54|36864.69
05:50:55|36864.69
05:50:55|36864.69
05:50:56|36864.69
05:50:57|36864.38
05:50:59|36864.38
05:50:59|36864.38
05:51:02|36864.38
05:51:03|36864.39
05:51:03|36864.39
05:51:04|36864.39
05:51:05|36864.39
05:51:07|36864.39
05:51:07|36864.39
05:51:09|36864.39
05:51:10|36864.62
05:51:11|36864.62
05:51:11|36864.62
05:51:13|36864.62
05:51:13|36864.62
05:51:14|36864.63
05:51:16|36864.63
05:51:17|36864.68
05:51:18|36864.68
05:51:19|36864.68
05:51:19|36864.69
05:51:20|36864.69
05:51:21|36864.69
05:51:22|36869.5
05:51:24|36869.5
05:51:24|36869.5
05:51:26|36869.5
05:51:26|36869.49
05:51:27|36869.49
05:51:29|36869.49
05:51:29|36869.12
05:51:30|36869.12
05:51:32|36869.12
05:51:34|36869.12
05:51:34|36869.12
05:51:35|36869.12
05:51:36|36869.12
05:51:37|36869.12
05:51:38|36869.12
05:51:39|36869.12
05:51:40|36869.1
05:51:41|36869.1
05:51:42|36869.1
05:51:43|36869.1
05:51:44|36867.94
05:51:45|36867.94
05:51:46|36867.94
05:51:47|36867.94
05:51:48|36867.94
05:51:49|36867.94
05:51:50|36867.94
05:51:51|36867.22
05:51:52|36867.22
05:51:54|36866.77
05:51:54|36866.77
05:51:55|36866.77
05:51:56|36870.45
05:51:57|36870.45
05:51:58|36870.45
05:51:59|36870.45
05:52:01|36870.45
05:52:03|36870.45
05:52:04|36870.45
05:52:05|36870.45
05:52:06|36866.3
05:52:07|36866.3
05:52:08|36866.3
05:52:09|36861.23
05:52:10|36861.23
05:52:11|36861.23
05:52:12|36861.23
05:52:14|36859.13
05:52:15|36860.36
05:52:16|36860.36
05:52:17|36869.75
05:52:18|36870.78
05:52:19|36870.78
05:52:20|36870.78
05:52:21|36870.51
05:52:22|36870.51
05:52:23|36870.51
05:52:24|36868.34
05:52:25|36868.34
05:52:26|36861.88
05:52:27|36861.88
05:52:28|36861.39
05:52:29|36861.39
05:52:30|36861.39
05:52:31|36861.39
05:52:32|36861.39
05:52:33|36861.39
05:52:34|36861.39
05:52:35|36866.09
05:52:36|36866.09
05:52:37|36866.09
05:52:38|36866.09
05:52:39|36866.11
05:52:40|36866.1
05:52:41|36866.1
05:52:42|36866.1
05:52:43|36866.1
05:52:44|36866.1
05:52:45|36866.11
05:52:46|36866.11
05:52:47|36866.11
05:52:48|36866.11
05:52:49|36865.05
05:52:50|36865.04
05:52:51|36865.04
05:52:52|36865.04
05:52:53|36865.04
05:52:54|36865.04
05:52:55|36865.04
05:52:56|36865.04
05:52:57|36859.78
05:52:58|36859.78
05:52:59|36859.78
05:53:00|36859.78
05:53:01|36859.78
05:53:03|36859.4
05:53:05|36859.4
05:53:07|36859.15
05:53:08|36859.15
05:53:09|36859.15
05:53:10|36859.15
05:53:11|36859.15
05:53:12|36859.15
05:53:13|36859.15
05:53:14|36859.15
05:53:15|36859.15
05:53:17|36859.15
05:53:17|36859.15
05:53:18|36859.15
05:53:20|36859.15
05:53:21|36865.38
05:53:22|36864.8
05:53:23|36865.32
05:53:24|36865.32
05:53:25|36865.32
05:53:26|36865.32
05:53:27|36865.32
05:53:28|36865.32
05:53:29|36865.32
05:53:30|36865.32
05:53:31|36865.32
05:53:32|36865.32
05:53:33|36865.32
05:53:34|36865.32
05:53:35|36865.32
05:53:36|36885.22
05:53:37|36885.22
05:53:38|36885.22
05:53:39|36882.2
05:53:40|36882.2
05:53:41|36882.2
05:53:42|36882.2
05:53:43|36883.03
05:53:44|36883.03
05:53:45|36882.2
05:53:46|36882.2
05:53:48|36882.2
05:53:48|36882.2
05:53:50|36882.2
05:53:51|36882.2
05:53:51|36871.18
05:53:52|36871.18
05:53:53|36871.18
05:53:55|36871.18
05:53:56|36871.18
05:53:57|36871.18
05:53:58|36871.18
05:53:59|36871.18
05:54:00|36875.38
05:54:01|36875.38
05:54:02|36882.66
05:54:03|36882.66
05:54:05|36882.66
05:54:06|36882.66
05:54:07|36882.66
05:54:08|36882.66
05:54:09|36882.66
05:54:10|36882.66
05:54:11|36874.6
05:54:12|36874.62
05:54:13|36874.46
05:54:14|36874.46
05:54:15|36874.46
05:54:17|36875.52
05:54:18|36875.52
05:54:19|36875.52
05:54:20|36875.52
05:54:21|36875.52
05:54:22|36875.52
05:54:23|36875.52
05:54:24|36875.52
05:54:25|36875.52
05:54:26|36875.52
05:54:27|36875.52
05:54:28|36878.37
05:54:29|36878.37
05:54:30|36879.67
05:54:30|36879.67
05:54:32|36879.67
05:54:33|36879.67
05:54:34|36879.69
05:54:35|36879.69
05:54:36|36879.69
05:54:37|36884.9
05:54:38|36887.09
05:54:39|36887.09
05:54:39|36887.09
05:54:40|36887.09
05:54:42|36887.09
05:54:43|36887.09
05:54:44|36887.09
05:54:45|36887.09
05:54:46|36887.09
05:54:47|36887.47
05:54:47|36887.47
05:54:49|36895.96
05:54:49|36895.96
05:54:50|36895.96
05:54:51|36895.96
05:54:53|36895.96
05:54:53|36895.96
05:54:55|36895.96
05:54:55|36895.96
05:54:57|36895.96
05:54:58|36892.26
05:54:59|36892.26
05:54:59|36892.26
05:55:01|36892.26
05:55:01|36892.26
05:55:02|36892.26
05:55:05|36892.26
05:55:06|36892.26
05:55:08|36889.59
05:55:08|36887.94
05:55:09|36886.98
05:55:10|36886.98
05:55:11|36886.7
05:55:12|36886.7
05:55:13|36886.7
05:55:14|36886.7
05:55:15|36886.7
05:55:16|36886.7
05:55:18|36886.7
05:55:18|36886.7
05:55:19|36886.7
05:55:20|36886.7
05:55:21|36886.7
05:55:22|36886.7
05:55:23|36886.7
05:55:24|36886.7
05:55:25|36880.38
05:55:26|36880.38
05:55:27|36885.94
05:55:28|36885.94
05:55:29|36888.77
05:55:30|36888.77
05:55:31|36888.77
05:55:32|36888.77
05:55:33|36888.84
05:55:34|36888.84
05:55:35|36888.84
05:55:36|36888.84
05:55:37|36888.84
05:55:38|36887.92
05:55:39|36887.92
05:55:40|36886.08
05:55:41|36886.08
05:55:42|36886.08
05:55:44|36886.08
05:55:44|36886.08
05:55:45|36886.08
05:55:46|36886.09
05:55:47|36886.09
05:55:48|36879.8
05:55:50|36879.8
05:55:51|36879.8
05:55:52|36879.8
05:55:52|36876.86
05:55:53|36876.86
05:55:54|36876.86
05:55:55|36876.86
05:55:56|36868.81
05:55:58|36868.81
05:55:58|36868.81
05:55:59|36868.63
05:56:00|36868.63
05:56:01|36868.63
05:56:02|36868.63
05:56:03|36868.63
05:56:06|36868.63
05:56:07|36868.63
05:56:08|36868.63
05:56:09|36868.9
05:56:10|36868.9
05:56:12|36868.9
05:56:13|36865.67
05:56:15|36859.65
05:56:16|36859.66
05:56:17|36859.66
05:56:17|36859.67
05:56:19|36859.67
05:56:19|36859.67
05:56:20|36859.67
05:56:21|36859.67
05:56:23|36859.67
05:56:24|36859.67
05:56:24|36859.76
05:56:26|36859.76
05:56:28|36859.76
05:56:28|36859.76
05:56:29|36859.76
05:56:30|36859.76
05:56:31|36859.76
05:56:32|36859.76
05:56:33|36859.76
05:56:35|36859.76
05:56:35|36859.76
05:56:36|36859.76
05:56:37|36859.67
05:56:38|36859.67
05:56:40|36859.67
05:56:40|36859.67
05:56:42|36859.67
05:56:42|36859.67
05:56:43|36859.67
05:56:45|36859.67
05:56:45|36859.67
05:56:46|36860.06
05:56:47|36860.05
05:56:48|36860.05
05:56:50|36860.05
05:56:51|36860.05
05:56:52|36861.41
05:56:53|36860.49
05:56:53|36860.49
05:56:54|36861.55
05:56:55|36861.55
05:56:57|36861.55
05:56:58|36861.55
05:56:58|36867.14
05:57:00|36867.14
05:57:00|36867.14
05:57:01|36867.14
05:57:02|36861.94
05:57:03|36862.51
05:57:05|36862.51
05:57:05|36862.51
05:57:08|36860.39
05:57:09|36859.38
05:57:11|36859.38
05:57:12|36859.38
05:57:13|36859.38
05:57:14|36859.38
05:57:16|36859.38
05:57:16|36856.01
05:57:17|36856.01
05:57:20|36861.23
05:57:20|36861.44
05:57:21|36861.7
05:57:22|36861.7
05:57:23|36861.65
05:57:24|36861.65
05:57:25|36861.65
05:57:26|36867.01
05:57:27|36867.01
05:57:28|36867.01
05:57:29|36867.01
05:57:30|36867.01
05:57:31|36867.01
05:57:32|36867.01
05:57:33|36866.09
05:57:34|36866.09
05:57:35|36866.09
05:57:36|36866.09
05:57:37|36866.09
05:57:38|36866.09
05:57:39|36866.09
05:57:40|36866.09
05:57:41|36866.09
05:57:42|36866.09
05:57:43|36866.09
05:57:44|36866.09
05:57:45|36866.09
05:57:46|36866.09
05:57:47|36866.09
05:57:48|36866.09
05:57:49|36866.09
05:57:50|36866.09
05:57:51|36866.09
05:57:52|36866.09
05:57:53|36866.09
05:57:54|36858.57
05:57:55|36858.57
05:57:56|36858.57
05:57:57|36858.57
05:57:58|36858.57
05:57:59|36854.4
05:58:00|36854.4
05:58:01|36854.4
05:58:02|36854.4
05:58:03|36854.4
05:58:04|36854.4
05:58:05|36854.4
05:58:07|36854.4
05:58:09|36854.4
05:58:10|36854.4
05:58:11|36854.4
05:58:13|36854.4
05:58:13|36854.4
05:58:14|36851.41
05:58:16|36851.41
05:58:17|36851.41
05:58:18|36851.69
05:58:18|36851.69
05:58:20|36851.69
05:58:21|36851.69
05:58:21|36851.69
05:58:22|36851.69
05:58:25|36855.78
05:58:25|36855.78
05:58:26|36852.92
05:58:27|36852.91
05:58:28|36852.91
05:58:30|36851.23
05:58:30|36851.23
05:58:31|36851.23
05:58:32|36851.23
05:58:33|36851.23
05:58:34|36851.35
05:58:35|36851.35
05:58:36|36851.35
05:58:37|36851.35
05:58:38|36851.35
05:58:39|36851.35
05:58:41|36851.35
05:58:42|36851.35
05:58:43|36851.35
05:58:44|36851.35
05:58:45|36851.36
05:58:46|36851.36
05:58:47|36851.36
05:58:48|36851.35
05:58:49|36851.35
05:58:50|36851.35
05:58:51|36851.35
05:58:52|36851.36
05:58:53|36851.36
05:58:54|36851.36
05:58:55|36851.36
05:58:56|36851.36
05:58:57|36851.36
05:58:58|36851.36
05:58:59|36851.36
05:59:00|36856.37
05:59:01|36860.57
05:59:02|36860.57
05:59:03|36860.57
05:59:04|36860.57
05:59:05|36860.57
05:59:06|36860.57
05:59:08|36860.57
05:59:09|36860.57
05:59:11|36860.57
05:59:13|36860.57
05:59:13|36860.57
05:59:15|36860.57
05:59:16|36883.06
05:59:17|36883.08
05:59:18|36883.08
05:59:19|36883.08
05:59:20|36883.07
05:59:21|36883.09
05:59:22|36883.09
05:59:23|36883.09
05:59:23|36883.09
05:59:25|36883.09
05:59:26|36883.09
05:59:27|36890.34
05:59:28|36890.34
05:59:29|36890.34
05:59:29|36890.34
05:59:31|36890.34
05:59:32|36890.34
05:59:33|36890.34
05:59:34|36888.92
05:59:35|36888.92
05:59:36|36888.92
05:59:37|36888.6
05:59:37|36887.99
05:59:38|36887.99
05:59:40|36887.99
05:59:41|36887.99
05:59:42|36887.87
05:59:43|36887.87
05:59:44|36887.87
05:59:44|36887.87
05:59:46|36893.89
05:59:46|36894.32
05:59:48|36897.42
05:59:49|36897.44
05:59:50|36897.44
05:59:51|36897.45
05:59:52|36897.45
05:59:53|36897.45
05:59:54|36897.45
05:59:55|36900.7
05:59:56|36900.69
05:59:57|36900.7
05:59:58|36900.7
05:59:59|36900.7
06:00:00|36900.69
06:00:01|36904.88
06:00:02|36904.88
06:00:03|36904.88
06:00:04|36900.77
06:00:05|36896.31
06:00:06|36896.32
06:00:07|36896.32
06:00:08|36899.93
06:00:10|36899.93
06:00:11|36900.56
06:00:12|36900.56
06:00:13|36900.56
06:00:14|36900.56
06:00:15|36900.56
06:00:16|36899.88
06:00:17|36899.88
06:00:18|36899.88
06:00:19|36899.88
06:00:20|36899.88
06:00:21|36899.88
06:00:22|36899.88
06:00:23|36899.88
06:00:24|36890.19
06:00:25|36891.99
06:00:26|36891.99
06:00:27|36891.99
06:00:28|36891.99
06:00:29|36891.99
06:00:30|36891.99
06:00:31|36891.99
06:00:32|36891.99
06:00:33|36891.99
06:00:34|36904.28
06:00:35|36904.28
06:00:36|36904.28
06:00:38|36904.28
06:00:39|36904.28
06:00:39|36904.28
06:00:40|36904.28
06:00:42|36904.28
06:00:43|36904.28
06:00:43|36904.28
06:00:45|36904.28
06:00:46|36904.28
06:00:47|36904.28
06:00:47|36901.43
06:00:49|36901.43
06:00:49|36901.43
06:00:51|36901.43
06:00:51|36899.63
06:00:52|36898.9
06:00:53|36898.9
06:00:54|36898.9
06:00:56|36898.9
06:00:57|36898.91
06:00:57|36898.91
06:00:59|36898.91
06:01:00|36898.91
06:01:01|36898.91
06:01:01|36900.07
06:01:02|36900.07
06:01:04|36900.07
06:01:05|36899.04
06:01:06|36899.04
06:01:06|36899.04
06:01:08|36894.81
06:01:08|36894.81
06:01:11|36894.81
06:01:13|36894.81
06:01:13|36894.81
06:01:14|36890.84
06:01:15|36890.84
06:01:16|36890.84
06:01:18|36890.84
06:01:19|36890.84
06:01:20|36890.84
06:01:21|36890.84
06:01:22|36890.84
06:01:23|36890.84
06:01:25|36890.16
06:01:26|36885.32
06:01:27|36880.95
06:01:28|36880.95
06:01:29|36877.93
06:01:30|36877.93
06:01:31|36877.93
06:01:32|36877.93
06:01:33|36877.93
06:01:34|36877.93
06:01:35|36877.93
06:01:36|36877.93
06:01:36|36877.93
06:01:38|36877.93
06:01:39|36877.92
06:01:40|36877.92
06:01:41|36877.92
06:01:42|36877.92
06:01:43|36877.92
06:01:44|36877.92
06:01:45|36877.92
06:01:46|36877.92
06:01:47|36876.13
06:01:48|36876.13
06:01:48|36877.92
06:01:50|36877.92
06:01:51|36877.92
06:01:52|36877.92
06:01:53|36877.92
06:01:54|36876.15
06:01:55|36876.15
06:01:56|36876.07
06:01:56|36876.07
06:01:58|36869.08
06:01:59|36869.08
06:02:00|36862.78
06:02:00|36862.78
06:02:02|36862.78
06:02:03|36862.78
06:02:04|36862.78
06:02:04|36862.78
06:02:06|36862.78
06:02:07|36862.78
06:02:08|36862.78
06:02:09|36862.78
06:02:11|36860.45
06:02:12|36859.33
06:02:13|36859.33
06:02:14|36859.33
06:02:15|36859.33
06:02:16|36859.33
06:02:18|36862.44
06:02:18|36862.44
06:02:20|36862.44
06:02:21|36846.75
06:02:22|36846.75
06:02:22|36846.75
06:02:23|36846.75
06:02:26|36846.75
06:02:27|36836.09
06:02:27|36833.35
06:02:28|36827.51
06:02:29|36837.11
06:02:31|36837.11
06:02:32|36837.11
06:02:33|36837.11
06:02:34|36840.16
06:02:35|36840.16
06:02:37|36840.36
06:02:38|36853.81
06:02:39|36856.35
06:02:40|36857.43
06:02:41|36857.43
06:02:42|36857.43
06:02:43|36857.43
06:02:44|36857.43
06:02:45|36862.42
06:02:46|36862.42
06:02:47|36862.42
06:02:48|36862.42
06:02:49|36862.41
06:02:50|36862.41
06:02:51|36862.41
06:02:52|36862.41
06:02:53|36862.41
06:02:54|36862.41
06:02:55|36862.41
06:02:56|36853.21
06:02:56|36853.21
06:02:58|36853.2
06:02:59|36853.2
06:03:00|36853.2
06:03:00|36853.2
06:03:02|36853.2
06:03:03|36853.2
06:03:03|36853.47
06:03:05|36857.23
06:03:06|36857.23
06:03:07|36857.23
06:03:07|36857.23
06:03:09|36857.23
06:03:10|36857.23
06:03:10|36857.23
06:03:13|36857.23
06:03:14|36857.23
06:03:15|36857.23
06:03:16|36857.23
06:03:17|36857.23
06:03:19|36857.23
06:03:20|36857.23
06:03:21|36857.23
06:03:22|36857.23
06:03:23|36862.93
06:03:23|36870.69
06:03:24|36870.69
06:03:25|36870.69
06:03:26|36870.69
06:03:28|36870.69
06:03:28|36870.69
06:03:29|36870.69
06:03:31|36870.69
06:03:32|36870.68
06:03:32|36870.68
06:03:33|36870.68
06:03:35|36870.68
06:03:35|36864.78
06:03:36|36864.78
06:03:37|36857.83
06:03:39|36857.84
06:03:39|36857.84
06:03:40|36860.36
06:03:41|36860.36
06:03:42|36866.41
06:03:43|36866.41
06:03:44|36866.41
06:03:46|36866.41
06:03:47|36866.41
06:03:48|36866.41
06:03:48|36866.41
06:03:49|36866.41
06:03:51|36866.41
06:03:51|36866.41
06:03:53|36866.41
06:03:53|36866.41
06:03:54|36866.41
06:03:56|36866.41
06:03:56|36866.41
06:03:57|36866.41
06:03:58|36860.35
06:04:00|36860.35
06:04:00|36860.35
06:04:01|36860.35
06:04:02|36860.35
06:04:04|36860.35
06:04:04|36860.35
06:04:05|36860.35
06:04:06|36860.35
06:04:07|36852.35
06:04:08|36852.35
06:04:10|36852.35
06:04:11|36852.35
06:04:11|36852.35
06:04:14|36852.35
06:04:15|36852.35
06:04:16|36852.35
06:04:18|36852.35
06:04:19|36852.35
06:04:20|36852.35
06:04:21|36852.35
06:04:21|36867.3
06:04:23|36877.38
06:04:23|36877.38
06:04:25|36877.38
06:04:26|36880.24
06:04:27|36880.24
06:04:28|36880.24
06:04:29|36880.24
06:04:30|36880.24
06:04:31|36880.24
06:04:32|36880.24
06:04:33|36882.38
06:04:34|36882.38
06:04:35|36882.38
06:04:36|36882.38
06:04:37|36882.38
06:04:38|36882.38
06:04:39|36882.38
06:04:39|36882.38
06:04:41|36882.38
06:04:42|36882.38
06:04:43|36882.38
06:04:44|36878.2
06:04:45|36878.2
06:04:46|36878.2
06:04:47|36878.2
06:04:48|36878.2
06:04:49|36880.29
06:04:51|36880.29
06:04:51|36880.29
06:04:52|36880.29
06:04:53|36880.29
06:04:54|36880.29
06:04:55|36880.29
06:04:56|36880.29
06:04:57|36880.29
06:04:58|36881.6
06:04:59|36881.6
06:05:00|36881.59
06:05:01|36881.6
06:05:02|36881.6
06:05:04|36881.6
06:05:05|36881.6
06:05:06|36881.6
06:05:08|36890.3
06:05:09|36890.31
06:05:10|36890.09
06:05:11|36887.78
06:05:12|36887.78
06:05:13|36887.78
06:05:15|36889.71
06:05:16|36889.71
06:05:17|36889.71
06:05:19|36889.71
06:05:19|36889.77
06:05:20|36889.77
06:05:22|36889.77
06:05:22|36889.77
06:05:24|36889.77
06:05:25|36889.77
06:05:26|36889.77
06:05:26|36889.77
06:05:27|36889.77
06:05:30|36889.77
06:05:30|36895.71
06:05:31|36895.71
06:05:32|36895.71
06:05:33|36895.71
06:05:34|36894.53
06:05:35|36894.53
06:05:36|36894.54
06:05:37|36895.69
06:05:38|36899.77
06:05:39|36899.77
06:05:41|36899.77
06:05:41|36899.77
06:05:42|36899.77
06:05:43|36899.77
06:05:45|36899.77
06:05:45|36902.47
06:05:46|36895.44
06:05:47|36895.44
06:05:49|36895.44
06:05:49|36895.44
06:05:50|36895.44
06:05:51|36895.44
06:05:52|36895.44
06:05:53|36895.44
06:05:54|36895.44
06:05:55|36895.44
06:05:56|36895.44
06:05:57|36895.44
06:05:58|36895.44
06:05:59|36890.75
06:06:00|36890.75
06:06:01|36886.49
06:06:02|36889.66
06:06:03|36889.66
06:06:04|36889.66
06:06:05|36889.66
06:06:06|36889.66
06:06:07|36889.66
06:06:08|36889.66
06:06:09|36889.66
06:06:10|36889.66
06:06:11|36889.66
06:06:12|36889.66
06:06:13|36889.66
06:06:15|36889.66
06:06:17|36889.66
06:06:18|36889.66
06:06:18|36889.66
06:06:20|36889.66
06:06:21|36889.66
06:06:22|36897.11
06:06:24|36897.11
06:06:25|36897.11
06:06:26|36897.11
06:06:26|36897.11
06:06:27|36897.11
06:06:28|36897.11
06:06:29|36897.11
06:06:31|36897.11
06:06:31|36897.11
06:06:32|36897.11
06:06:33|36897.18
06:06:34|36897.18
06:06:35|36897.11
06:06:36|36897.11
06:06:37|36889.66
06:06:39|36889.66
06:06:39|36889.66
06:06:41|36889.67
06:06:42|36889.67
06:06:43|36895.58
06:06:43|36892.94
06:06:44|36893.2
06:06:45|36893.2
06:06:47|36893.2
06:06:48|36893.2
06:06:48|36893.2
06:06:50|36893.2
06:06:51|36893.2
06:06:53|36893.2
06:06:53|36893.2
06:06:54|36893.2
06:06:55|36893.2
06:06:56|36893.2
06:06:58|36893.2
06:06:58|36893.2
06:06:59|36893.2
06:07:00|36898.1
06:07:01|36898.1
06:07:04|36898.1
06:07:04|36898.1
06:07:05|36898.1
06:07:06|36894.31
06:07:07|36895.84
06:07:08|36899.88
06:07:09|36899.88
06:07:10|36899.88
06:07:11|36901.23
06:07:12|36901.23
06:07:13|36901.23
06:07:14|36901.23
06:07:16|36901.23
06:07:17|36901.23
06:07:19|36901.23
06:07:20|36901.23
06:07:22|36913.42
06:07:23|36913.41
06:07:23|36906.83
06:07:25|36906.33
06:07:26|36905.87
06:07:27|36905.87
06:07:27|36905.87
06:07:28|36905.87
06:07:31|36905.87
06:07:32|36911.8
06:07:33|36911.8
06:07:34|36911.8
06:07:35|36911.21
06:07:37|36904.18
06:07:37|36904.18
06:07:38|36904.26
06:07:40|36904.26
06:07:41|36904.26
06:07:41|36899.94
06:07:42|36899.94
06:07:43|36899.94
06:07:45|36899.94
06:07:46|36899.94
06:07:46|36899.94
06:07:48|36899.94
06:07:48|36899.94
06:07:49|36899.94
06:07:50|36899.94
06:07:51|36903.45
06:07:52|36903.45
06:07:54|36903.45
06:07:54|36903.45
06:07:56|36907.32
06:07:57|36907.32
06:07:57|36907.32
06:07:59|36907.32
06:07:59|36907.32
06:08:00|36907.32
06:08:01|36907.32
06:08:02|36907.32
06:08:03|36907.32
06:08:04|36907.32
06:08:05|36907.32
06:08:06|36905.82
06:08:07|36905.82
06:08:08|36905.82
06:08:10|36905.82
06:08:10|36905.82
06:08:11|36905.82
06:08:12|36915.14
06:08:13|36915.14
06:08:14|36915.14
06:08:15|36917.39
06:08:18|36917.81
06:08:19|36917.81
06:08:20|36917.81
06:08:21|36919.01
06:08:22|36923.93
06:08:24|36923.93
06:08:25|36923.93
06:08:26|36924.11
06:08:27|36924.11
06:08:28|36924.67
06:08:29|36924.67
06:08:30|36924.67
06:08:31|36924.67
06:08:32|36924.67
06:08:33|36924.67
06:08:34|36923.29
06:08:35|36923.28
06:08:37|36923.28
06:08:38|36926.4
06:08:39|36926.4
06:08:40|36926.4
06:08:42|36926.4
06:08:43|36926.4
06:08:44|36926.4
06:08:44|36926.4
06:08:45|36926.4
06:08:47|36926.4
06:08:47|36926.4
06:08:48|36926.4
06:08:49|36926.4
06:08:51|36926.4
06:08:51|36926.4
06:08:54|36926.4
06:08:54|36926.4
06:08:55|36926.4
06:08:56|36926.4
06:08:57|36925.49
06:08:58|36925.49
06:08:59|36925.38
06:09:00|36925.42
06:09:01|36925.42
06:09:02|36925.42
06:09:03|36925.42
06:09:05|36921.66
06:09:06|36926.81
06:09:07|36926.81
06:09:08|36926.81
06:09:09|36926.81
06:09:10|36926.81
06:09:11|36926.81
06:09:12|36926.81
06:09:13|36926.81
06:09:14|36926.81
06:09:15|36926.81
06:09:16|36926.81
06:09:17|36926.81
06:09:19|36926.81
06:09:21|36926.81
06:09:23|36926.81
06:09:23|36926.81
06:09:24|36926.81
06:09:25|36926.81
06:09:26|36931.77
06:09:27|36931.77
06:09:28|36931.77
06:09:30|36931.77
06:09:31|36926.48
06:09:32|36926.48
06:09:33|36925.98
06:09:34|36925.98
06:09:35|36925.98
06:09:36|36925.98
06:09:37|36925.98
06:09:38|36925.98
06:09:40|36925.98
06:09:40|36924.09
06:09:41|36925.21
06:09:42|36925.21
06:09:43|36925.21
06:09:44|36925.21
06:09:45|36925.21
06:09:46|36922.22
06:09:47|36922.22
06:09:48|36922.22
06:09:49|36922.22
06:09:51|36922.22
06:09:51|36922.22
06:09:52|36922.22
06:09:53|36922.22
06:09:54|36922.22
06:09:55|36922.22
06:09:56|36908.36
06:09:57|36908.41
06:09:59|36908.67
06:09:59|36908.35
06:10:00|36908.35
06:10:02|36908.41
06:10:02|36908.68
06:10:04|36910.72
06:10:05|36910.72
06:10:05|36910.72
06:10:07|36910.72
06:10:07|36910.72
06:10:08|36910.72
06:10:09|36908.71
06:10:10|36908.71
06:10:12|36908.71
06:10:12|36910.77
06:10:14|36910.77
06:10:15|36910.77
06:10:15|36910.77
06:10:16|36910.77
06:10:17|36910.77
06:10:20|36910.77
06:10:21|36915.43
06:10:22|36915.43
06:10:24|36915.43
06:10:25|36915.43
06:10:26|36915.43
06:10:27|36915.43
06:10:28|36915.43
06:10:29|36915.43
06:10:31|36917.23
06:10:32|36917.23
06:10:33|36917.22
06:10:34|36917.2
06:10:35|36917.2
06:10:36|36917.2
06:10:37|36917.2
06:10:39|36913.71
06:10:40|36913.71
06:10:41|36913.71
06:10:41|36913.71
06:10:43|36913.71
06:10:44|36913.71
06:10:45|36913.71
06:10:45|36921.21
06:10:46|36921.21
06:10:47|36921.19
06:10:48|36920.99
06:10:49|36920.94
06:10:50|36920.84
06:10:52|36922.19
06:10:52|36922.19
06:10:53|36922.19
06:10:54|36922.19
06:10:55|36922.19
06:10:57|36923.12
06:10:58|36918.45
06:10:59|36918.45
06:11:00|36918.45
06:11:01|36918.45
06:11:03|36918.54
06:11:03|36918.54
06:11:04|36918.54
06:11:05|36918.54
06:11:07|36918.54
06:11:08|36918.54
06:11:08|36925.1
06:11:09|36925.1
06:11:11|36925.1
06:11:11|36925.1
06:11:12|36925.1
06:11:13|36925.1
06:11:15|36925.1
06:11:15|36925.1
06:11:17|36925.1
06:11:18|36925.1
06:11:18|36925.1
06:11:21|36926.58
06:11:22|36926.58
06:11:23|36926.58
06:11:25|36928.67
06:11:26|36928.67
06:11:27|36927.09
06:11:29|36923.41
06:11:30|36923.41
06:11:30|36923.41
06:11:32|36923.41
06:11:33|36926.63
06:11:34|36926.63
06:11:35|36924.93
06:11:35|36924.93
06:11:37|36924.93
06:11:38|36924.93
06:11:40|36926.13
06:11:41|36926.13
06:11:41|36926.13
06:11:42|36926.13
06:11:44|36926.13
06:11:44|36926.13
06:11:46|36926.13
06:11:46|36926.13
06:11:48|36926.13
06:11:48|36926.13
06:11:50|36930.71
06:11:50|36930.71
06:11:51|36930.71
06:11:53|36930.71
06:11:54|36930.71
06:11:54|36930.71
06:11:56|36930.71
06:11:56|36930.71
06:11:58|36930.71
06:11:59|36930.71
06:12:00|36930.36
06:12:00|36930.36
06:12:02|36930.36
06:12:03|36930.36
06:12:04|36930.36
06:12:04|36930.36
06:12:05|36930.36
06:12:07|36930.36
06:12:07|36930.36
06:12:09|36930.36
06:12:10|36930.36
06:12:11|36930.36
06:12:12|36930.36
06:12:12|36930.36
06:12:14|36930.36
06:12:15|36930.36
06:12:16|36931.34
06:12:16|36931.34
06:12:18|36929.57
06:12:18|36929.57
06:12:19|36929.57
06:12:22|36930.08
06:12:23|36930.08
06:12:24|36930.08
06:12:25|36930.08
06:12:26|36930.08
06:12:28|36930.08
06:12:29|36930.08
06:12:29|36930.08
06:12:30|36934.48
06:12:31|36934.48
06:12:33|36934.48
06:12:34|36934.48
06:12:35|36934.48
06:12:36|36934.48
06:12:37|36934.48
06:12:38|36934.48
06:12:39|36934.48
06:12:40|36934.48
06:12:41|36934.48
06:12:42|36934.48
06:12:43|36934.48
06:12:44|36934.48
06:12:45|36934.48
06:12:46|36934.48
06:12:47|36934.48
06:12:48|36934.48
06:12:50|36934.48
06:12:51|36934.48
06:12:51|36935.62
06:12:53|36944.02
06:12:54|36942.96
06:12:55|36942.96
06:12:56|36942.96
06:12:57|36942.96
06:12:58|36942.96
06:12:59|36942.96
06:13:00|36941.77
06:13:01|36941.77
06:13:02|36941.77
06:13:03|36941.77
06:13:04|36941.77
06:13:05|36941.77
06:13:06|36937.76
06:13:07|36937.76
06:13:08|36940.43
06:13:09|36949.81
06:13:10|36959.01
06:13:11|36959.02
06:13:12|36959.02
06:13:13|36959.02
06:13:14|36957.54
06:13:15|36957.54
06:13:16|36957.54
06:13:17|36957.54
06:13:18|36957.49
06:13:19|36949.71
06:13:20|36949.35
06:13:21|36949.35
06:13:23|36952.05
06:13:25|36952.05
06:13:26|36954.45
06:13:26|36954.45
06:13:28|36954.45
06:13:28|36954.45
06:13:29|36954.45
06:13:31|36954.45
06:13:32|36954.76
06:13:34|36954.76
06:13:34|36954.76
06:13:35|36954.76
06:13:36|36954.76
06:13:37|36957.51
06:13:38|36957.51
06:13:39|36957.51
06:13:40|36957.69
06:13:41|36957.69
06:13:42|36957.69
06:13:44|36957.69
06:13:44|36957.69
06:13:45|36957.69
06:13:46|36957.69
06:13:47|36957.69
06:13:48|36957.69
06:13:50|36957.69
06:13:50|36957.69
06:13:51|36957.69
06:13:52|36957.69
06:13:53|36957.69
06:13:54|36957.69
06:13:55|36954.45
06:13:56|36954.45
06:13:57|36954.45
06:13:58|36954.45
06:13:59|36954.45
06:14:00|36953.69
06:14:01|36953.69
06:14:02|36953.69
06:14:03|36953.69
06:14:04|36953.69
06:14:05|36953.69
06:14:06|36953.69
06:14:07|36953.69
06:14:08|36951.61
06:14:09|36949.28
06:14:10|36942.12
06:14:11|36941.37
06:14:12|36941.37
06:14:13|36941.37
06:14:15|36941.37
06:14:15|36941.37
06:14:16|36941.37
06:14:17|36941.37
06:14:18|36941.37
06:14:19|36941.37
06:14:20|36941.37
06:14:21|36940.11
06:14:23|36940.12
06:14:24|36947.44
06:14:26|36948.99
06:14:27|36948.99
06:14:28|36948.99
06:14:30|36948.99
06:14:31|36948.99
06:14:33|36948.99
06:14:34|36948.99
06:14:34|36948.99
06:14:35|36948.99
06:14:36|36948.99
06:14:37|36948.99
06:14:39|36948.99
06:14:40|36948.99
06:14:40|36948.99
06:14:41|36948.99
06:14:43|36948.99
06:14:44|36948.99
06:14:45|36948.99
06:14:46|36948.99
06:14:47|36948.99
06:14:48|36948.99
06:14:49|36948.99
06:14:50|36948.99
06:14:51|36948.99
06:14:52|36948.99
06:14:52|36951.51
06:14:54|36952.25
06:14:55|36952.25
06:14:55|36952.25
06:14:57|36952.25
06:14:58|36952.25
06:14:59|36952.25
06:15:00|36952.25
06:15:01|36952.25
06:15:01|36952.25
06:15:03|36952.25
06:15:03|36956.38
06:15:05|36956.38
06:15:06|36956.38
06:15:06|36956.38
06:15:08|36956.38
06:15:08|36956.38
06:15:10|36950.85
06:15:10|36950.85
06:15:12|36952.52
06:15:13|36952.52
06:15:14|36954.53
06:15:14|36954.53
06:15:16|36952.87
06:15:17|36953.57
06:15:18|36953.57
06:15:19|36953.57
06:15:19|36956.78
06:15:20|36956.78
06:15:22|36956.78
06:15:23|36956.78
06:15:25|36956.78
06:15:27|36956.78
06:15:28|36954.64
06:15:29|36954.64
06:15:30|36955.88
06:15:31|36955.88
06:15:32|36955.88
06:15:33|36955.88
06:15:34|36955.88
06:15:35|36955.88
06:15:37|36958.67
06:15:37|36960.8
06:15:38|36957.18
06:15:40|36957.18
06:15:40|36957.18
06:15:41|36957.18
06:15:42|36957.18
06:15:43|36957.18
06:15:44|36957.18
06:15:45|36957.18
06:15:46|36957.18
06:15:47|36956.12
06:15:48|36956.12
06:15:49|36956.12
06:15:50|36951.19
06:15:51|36951.19
06:15:52|36951.19
06:15:53|36951.19
06:15:54|36951.19
06:15:55|36951.19
06:15:57|36951.19
06:15:58|36951.19
06:15:58|36951.19
06:15:59|36951.19
06:16:00|36951.19
06:16:01|36951.19
06:16:03|36951.19
06:16:04|36951.19
06:16:04|36951.19
06:16:05|36951.19
06:16:06|36951.19
06:16:07|36951.19
06:16:08|36951.19
06:16:09|36951.19
06:16:10|36951.19
06:16:11|36946.88
06:16:14|36943.4
06:16:14|36941.38
06:16:15|36941.38
06:16:16|36937.42
06:16:17|36937.42
06:16:18|36935.57
06:16:19|36935.57
06:16:20|36935.57
06:16:21|36937.41
06:16:22|36937.41
06:16:23|36937.41
06:16:25|36937.41
06:16:27|36937.41
06:16:28|36937.41
06:16:29|36937.41
06:16:30|36937.41
06:16:32|36935.57
06:16:32|36934.56
06:16:34|36937.36
06:16:35|36937.36
06:16:36|36937.36
06:16:37|36937.36
06:16:38|36937.36
06:16:38|36937.36
06:16:40|36937.36
06:16:41|36937.36
06:16:43|36936.2
06:16:44|36936.2
06:16:45|36936.2
06:16:45|36936.2
06:16:47|36936.13
06:16:47|36936.13
06:16:50|36936.13
06:16:50|36936.13
06:16:51|36936.13
06:16:53|36936.13
06:16:53|36937.18
06:16:54|36940.24
06:16:55|36940.24
06:16:56|36938.24
06:16:57|36939.05
06:16:58|36940.18
06:16:59|36940.18
06:17:00|36940.18
06:17:01|36940.18
06:17:03|36942.47
06:17:03|36942.47
06:17:04|36942.47
06:17:05|36949.02
06:17:06|36947.83
06:17:08|36948.93
06:17:08|36948.93
06:17:09|36948.93
06:17:10|36946.42
06:17:11|36946.42
06:17:12|36946.42
06:17:13|36946.42
06:17:14|36946.42
06:17:15|36946.42
06:17:16|36946.42
06:17:17|36946.42
06:17:19|36946.42
06:17:19|36946.42
06:17:20|36947.51
06:17:21|36947.51
06:17:22|36947.51
06:17:23|36947.51
06:17:24|36947.51
06:17:26|36947.51
06:17:27|36947.51
06:17:29|36941.14
06:17:30|36941.14
06:17:31|36941.14
06:17:32|36941.14
06:17:32|36941.14
06:17:34|36941.14
06:17:35|36944.25
06:17:37|36944.25
06:17:38|36944.25
06:17:39|36944.25
06:17:39|36944.25
06:17:41|36944.25
06:17:42|36944.25
06:17:42|36944.25
06:17:44|36945.67
06:17:45|36945.67
06:17:46|36945.67
06:17:47|36945.67
06:17:48|36945.67
06:17:49|36945.67
06:17:50|36945.67
06:17:50|36946.18
06:17:52|36946.18
06:17:53|36946.18
06:17:54|36946.18
06:17:55|36946.18
06:17:55|36946.18
06:17:57|36946.18
06:17:58|36946.18
06:17:59|36946.18
06:17:59|36946.18
06:18:01|36946.18
06:18:02|36946.18
06:18:03|36946.18
06:18:03|36948.53
06:18:05|36948.53
06:18:06|36948.53
06:18:07|36948.53
06:18:08|36948.53
06:18:09|36948.53
06:18:10|36952.03
06:18:11|36952.03
06:18:12|36952.03
06:18:13|36952.03
06:18:13|36952.03
06:18:14|36954.92
06:18:15|36954.92
06:18:17|36954.92
06:18:18|36954.92
06:18:18|36957.46
06:18:20|36959.65
06:18:20|36959.65
06:18:21|36959.65
06:18:23|36959.65
06:18:23|36959.65
06:18:25|36959.65
06:18:26|36959.65
06:18:28|36959.65
06:18:29|36959.65
06:18:29|36959.65
06:18:30|36959.65
06:18:32|36959.65
06:18:34|36966.06
06:18:35|36966.06
06:18:36|36965.6
06:18:37|36965.6
06:18:37|36965.6
06:18:39|36965.6
06:18:40|36965.6
06:18:41|36965.6
06:18:41|36965.6
06:18:43|36965.6
06:18:44|36965.6
06:18:44|36965.6
06:18:45|36965.6
06:18:47|36972.05
06:18:48|36972.05
06:18:48|36970.05
06:18:49|36970.05
06:18:50|36970.43
06:18:52|36970.43
06:18:52|36970.43
06:18:53|36970.43
06:18:54|36970.43
06:18:56|36973.75
06:18:56|36973.75
06:18:57|36973.75
06:18:59|36973.75
06:18:59|36973.75
06:19:00|36973.75
06:19:02|36973.75
06:19:03|36973.75
06:19:03|36973.75
06:19:04|36973.75
06:19:05|36968.83
06:19:06|36968.83
06:19:08|36968.83
06:19:08|36968.83
06:19:09|36968.83
06:19:10|36968.07
06:19:11|36968.07
06:19:13|36969.79
06:19:13|36969.79
06:19:15|36969.79
06:19:15|36969.79
06:19:16|36969.79
06:19:17|36969.79
06:19:18|36969.79
06:19:19|36969.79
06:19:21|36969.79
06:19:22|36969.79
06:19:22|36969.79
06:19:23|36969.79
06:19:24|36969.79
06:19:26|36969.79
06:19:26|36973.31
06:19:29|36972.47
06:19:31|36972.47
06:19:32|36974.62
06:19:33|36974.1
06:19:34|36969.81
06:19:36|36969.84
06:19:37|36969.84
06:19:38|36969.83
06:19:39|36969.83
06:19:39|36969.83
06:19:41|36969.79
06:19:42|36969.79
06:19:43|36969.79
06:19:44|36969.79
06:19:45|36969.79
06:19:46|36969.79
06:19:47|36969.79
06:19:48|36969.79
06:19:49|36969.79
06:19:49|36969.79
06:19:50|36958.54
06:19:53|36955.93
06:19:53|36954.53
06:19:54|36954.53
06:19:56|36954.53
06:19:57|36954.53
06:19:57|36957.55
06:19:58|36957.55
06:19:59|36957.55
06:20:00|36957.55
06:20:01|36957.55
06:20:04|36953.26
06:20:04|36953.26
06:20:05|36953.26
06:20:06|36953.26
06:20:07|36951.11
06:20:08|36951.11
06:20:10|36951.11
06:20:10|36951.11
06:20:11|36951.11
06:20:12|36951.11
06:20:13|36951.11
06:20:14|36951.11
06:20:15|36951.62
06:20:16|36951.62
06:20:17|36951.62
06:20:18|36951.5
06:20:19|36951.5
06:20:20|36951.5
06:20:21|36951.5
06:20:22|36951.5
06:20:23|36951.5
06:20:24|36951.5
06:20:25|36951.5
06:20:26|36951.28
06:20:27|36949.32
06:20:29|36949.32
06:20:31|36949.32
06:20:32|36951.26
06:20:33|36954.11
06:20:34|36954.1
06:20:36|36954.1
06:20:37|36954.1
06:20:38|36954.1
06:20:38|36954.1
06:20:40|36954.1
06:20:42|36954.1
06:20:42|36954.1
06:20:43|36951.26
06:20:45|36951.26
06:20:45|36951.26
06:20:46|36951.26
06:20:48|36951.26
06:20:49|36951.26
06:20:49|36952.45
06:20:50|36952.45
06:20:51|36952.45
06:20:52|36952.45
06:20:53|36952.45
06:20:54|36955.15
06:20:55|36955.15
06:20:56|36955.15
06:20:57|36955.15
06:20:59|36955.15
06:20:59|36952.55
06:21:00|36952.55
06:21:01|36952.55
06:21:02|36952.55
06:21:03|36952.55
06:21:04|36952.55
06:21:05|36952.55
06:21:06|36957.72
06:21:07|36953.86
06:21:08|36953.86
06:21:09|36953.86
06:21:10|36953.86
06:21:12|36954.15
06:21:13|36955.01
06:21:14|36955.01
06:21:16|36954.09
06:21:17|36951.42
06:21:18|36951.42
06:21:19|36951.42
06:21:20|36952.97
06:21:21|36952.97
06:21:22|36952.97
06:21:23|36948.08
06:21:24|36948.08
06:21:25|36948.08
06:21:26|36948.08
06:21:27|36948.08
06:21:28|36948.08
06:21:29|36948.08
06:21:31|36945.12
06:21:33|36946.57
06:21:33|36946.57
06:21:34|36946.57
06:21:36|36946.57
06:21:37|36946.57
06:21:37|36946.57
06:21:39|36946.57
06:21:40|36948.45
06:21:42|36948.45
06:21:43|36944.39
06:21:44|36941.83
06:21:45|36943.91
06:21:46|36943.91
06:21:47|36943.91
06:21:48|36943.91
06:21:49|36943.91
06:21:49|36943.91
06:21:51|36943.91
06:21:52|36943.91
06:21:53|36943.91
06:21:54|36943.91
06:21:56|36943.91
06:21:57|36948.35
06:21:58|36948.35
06:21:59|36948.35
06:22:00|36948.35
06:22:01|36948.35
06:22:02|36950.48
06:22:02|36950.48
06:22:03|36950.48
06:22:05|36946.18
06:22:06|36946.18
06:22:07|36946.18
06:22:08|36944.96
06:22:09|36944.96
06:22:10|36944.96
06:22:11|36944.96
06:22:12|36944.96
06:22:13|36944.96
06:22:14|36944.96
06:22:15|36944.96
06:22:16|36944.96
06:22:17|36944.96
06:22:18|36944.96
06:22:19|36944.96
06:22:20|36940.09
06:22:21|36940.09
06:22:22|36940.09
06:22:23|36940.09
06:22:24|36940.16
06:22:25|36940.16
06:22:26|36940.16
06:22:27|36936.06
06:22:28|36936.06
06:22:29|36936.06
06:22:30|36936.06
06:22:32|36936.06
06:22:34|36925.74
06:22:35|36925.74
06:22:36|36925.74
06:22:38|36925.74
06:22:39|36925.83
06:22:39|36925.83
06:22:41|36925.83
06:22:42|36925.83
06:22:42|36925.83
06:22:44|36925.83
06:22:45|36926.87
06:22:47|36926.87
06:22:47|36923.47
06:22:49|36923.47
06:22:49|36915.44
06:22:50|36915.44
06:22:52|36915.44
06:22:53|36915.44
06:22:54|36915.44
06:22:55|36915.44
06:22:56|36915.44
06:22:57|36915.44
06:22:58|36920.21
06:22:59|36920.22
06:23:00|36914.47
06:23:01|36914.47
06:23:02|36919.83
06:23:03|36919.82
06:23:04|36921.55
06:23:05|36921.29
06:23:06|36921.29
06:23:07|36921.29
06:23:09|36921.88
06:23:10|36921.88
06:23:11|36921.88
06:23:12|36928.88
06:23:13|36928.88
06:23:14|36928.88
06:23:15|36928.97
06:23:16|36928.97
06:23:17|36928.97
06:23:18|36928.97
06:23:19|36928.97
06:23:20|36928.28
06:23:21|36928.28
06:23:22|36928.28
06:23:23|36928.28
06:23:24|36928.28
06:23:25|36928.28
06:23:26|36928.28
06:23:27|36928.28
06:23:28|36928.28
06:23:29|36930.78
06:23:30|36930.78
06:23:31|36930.78
06:23:33|36930.78
06:23:35|36930.78
06:23:36|36930.78
06:23:37|36930.78
06:23:38|36930.78
06:23:39|36930.78
06:23:40|36930.78
06:23:41|36928.32
06:23:42|36928.32
06:23:43|36928.32
06:23:44|36928.32
06:23:45|36924.85
06:23:46|36924.85
06:23:47|36924.85
06:23:48|36924.85
06:23:49|36924.85
06:23:50|36924.85
06:23:51|36924.85
06:23:52|36924.85
06:23:53|36924.85
06:23:54|36924.85
06:23:55|36924.85
06:23:56|36924.85
06:23:57|36933.37
06:23:58|36933.37
06:23:59|36933.37
06:24:00|36933.37
06:24:01|36932.68
06:24:02|36932.59
06:24:03|36932.59
06:24:04|36932.59
06:24:05|36940.52
06:24:06|36940.52
06:24:07|36940.52
06:24:08|36940.52
06:24:09|36940.52
06:24:10|36940.52
06:24:11|36940.52
06:24:12|36940.52
06:24:13|36940.52
06:24:14|36940.52
06:24:15|36940.52
06:24:16|36940.53
06:24:17|36940.53
06:24:18|36940.36
06:24:19|36940.01
06:24:20|36939.98
06:24:21|36939.98
06:24:22|36939.98
06:24:23|36939.98
06:24:24|36939.98
06:24:25|36939.98
06:24:26|36938.14
06:24:27|36938.14
06:24:28|36945.46
06:24:29|36945.46
06:24:30|36945.46
06:24:31|36945.46
06:24:32|36945.46
06:24:33|36945.46
06:24:35|36945.46
06:24:36|36945.46
06:24:38|36945.46
06:24:39|36945.46
06:24:39|36945.46
06:24:41|36942.05
06:24:42|36942.05
06:24:42|36942.05
06:24:43|36942.05
06:24:45|36942.05
06:24:46|36942.05
06:24:46|36942.05
06:24:48|36942.05
06:24:49|36942.05
06:24:50|36942.05
06:24:51|36942.05
06:24:52|36936.8
06:24:53|36936.8
06:24:54|36939.82
06:24:55|36939.82
06:24:55|36939.82
06:24:58|36939.76
06:24:58|36939.75
06:24:59|36935.22
06:25:00|36935.22
06:25:02|36935.22
06:25:02|36935.22
06:25:03|36935.22
06:25:04|36935.22
06:25:07|36941.49
06:25:07|36941.49
06:25:08|36941.49
06:25:09|36941.49
06:25:10|36938.38
06:25:11|36943.07
06:25:12|36943.07
06:25:13|36943.06
06:25:14|36943.06
06:25:15|36943.06
06:25:16|36943.06
06:25:17|36943.06
06:25:18|36943.56
06:25:19|36943.56
06:25:20|36948.5
06:25:21|36948.5
06:25:22|36948.5
06:25:23|36948.5
06:25:24|36948.5
06:25:26|36948.5
06:25:26|36948.5
06:25:27|36948.83
06:25:28|36948.83
06:25:29|36948.83
06:25:30|36948.83
06:25:31|36948.83
06:25:32|36948.83
06:25:34|36949.19
06:25:36|36949.19
06:25:37|36949.19
06:25:38|36949.19
06:25:39|36949.19
06:25:40|36948.96
06:25:42|36948.96
06:25:43|36948.86
06:25:45|36948.86
06:25:46|36948.86
06:25:46|36948.86
06:25:47|36948.5
06:25:49|36948.5
06:25:50|36948.5
06:25:51|36948.5
06:25:52|36948.85
06:25:52|36948.85
06:25:54|36948.29
06:25:55|36948.29
06:25:56|36948.29
06:25:56|36948.29
06:25:58|36948.29
06:25:59|36948.29
06:26:00|36948.29
06:26:01|36949.72
06:26:01|36948.44
06:26:03|36948.44
06:26:04|36948.44
06:26:04|36947.4
06:26:06|36947.4
06:26:07|36947.4
06:26:08|36947.4
06:26:09|36947.4
06:26:10|36947.4
06:26:11|36948.04
06:26:11|36948.04
06:26:13|36948.04
06:26:13|36947.93
06:26:15|36947.93
06:26:16|36947.93
06:26:17|36947.93
06:26:18|36947.93
06:26:19|36947.93
06:26:19|36946.11
06:26:21|36946.11
06:26:22|36945.04
06:26:23|36945.04
06:26:24|36945.02
06:26:25|36945.02
06:26:26|36940.08
06:26:26|36940.08
06:26:27|36940.07
06:26:29|36940.07
06:26:29|36940.07
06:26:30|36943.49
06:26:32|36943.49
06:26:34|36943.49
06:26:36|36943.49
06:26:37|36944.99
06:26:39|36944.99
06:26:40|36944.99
06:26:41|36944.99
06:26:43|36944.99
06:26:43|36944.99
06:26:45|36944.99
06:26:46|36944.99
06:26:47|36944.99
06:26:48|36944.99
06:26:49|36944.99
06:26:50|36944.99
06:26:51|36944.99
06:26:52|36944.99
06:26:53|36939.63
06:26:55|36939.63
06:26:57|36939.63
06:26:58|36939.63
06:26:58|36939.63
06:26:59|36939.63
06:27:00|36939.63
06:27:01|36941.73
06:27:02|36941.73
06:27:03|36941.73
06:27:04|36941.73
06:27:05|36941.73
06:27:06|36944.34
06:27:08|36944.34
06:27:08|36944.34
06:27:09|36944.34
06:27:11|36944.34
06:27:11|36944.34
06:27:12|36944.34
06:27:13|36944.34
06:27:14|36944.07
06:27:15|36944.07
06:27:16|36944.07
06:27:17|36944.07
06:27:18|36944.07
06:27:19|36944.07
06:27:20|36944.07
06:27:21|36942.62
06:27:22|36942.64
06:27:23|36942.64
06:27:24|36942.64
06:27:25|36942.64
06:27:26|36942.19
06:27:27|36942.19
06:27:28|36942.19
06:27:29|36942.19
06:27:31|36942.19
06:27:32|36940.94
06:27:33|36940.94
06:27:34|36940.94
06:27:35|36940.94
06:27:36|36939.62
06:27:38|36939.62
06:27:39|36939.62
06:27:40|36939.63
06:27:41|36939.63
06:27:43|36939.63
06:27:44|36939.63
06:27:45|36939.63
06:27:47|36939.63
06:27:48|36939.63
06:27:50|36939.63
06:27:51|36939.63
06:27:51|36934.43
06:27:53|36934.43
06:27:53|36934.43
06:27:55|36934.43
06:27:56|36934.43
06:27:57|36934.43
06:27:58|36934.43
06:27:59|36934.43
06:27:59|36934.43
06:28:01|36934.43
06:28:02|36934.43
06:28:03|36934.43
06:28:03|36934.43
06:28:05|36934.43
06:28:06|36934.43
06:28:06|36934.43
06:28:07|36934.43
06:28:08|36934.43
06:28:09|36934.43
06:28:11|36934.43
06:28:12|36944.37
06:28:13|36944.37
06:28:14|36944.37
06:28:15|36944.37
06:28:16|36944.37
06:28:17|36944.37
06:28:18|36944.37
06:28:19|36944.37
06:28:20|36944.37
06:28:21|36944.37
06:28:22|36948.85
06:28:23|36948.85
06:28:24|36948.85
06:28:25|36947.27
06:28:26|36947.27
06:28:26|36947.27
06:28:28|36947.27
06:28:29|36947.27
06:28:30|36947.27
06:28:31|36947.27
06:28:33|36947.27
06:28:34|36947.27
06:28:34|36947.03
06:28:36|36947.03
06:28:38|36947.03
06:28:40|36947.03
06:28:41|36947.03
06:28:41|36947.03
06:28:42|36947.03
06:28:43|36947.03
06:28:44|36947.03
06:28:46|36947.03
06:28:47|36947.03
06:28:48|36947.03
06:28:49|36947.03
06:28:50|36947.03
06:28:51|36947.03
06:28:52|36947.03
06:28:53|36947.03
06:28:54|36947.03
06:28:55|36947.03
06:28:56|36947.04
06:28:57|36947.04
06:28:58|36947.04
06:28:59|36947.04
06:29:00|36947.04
06:29:01|36947.04
06:29:03|36937.92
06:29:04|36937.92
06:29:05|36940.38
06:29:06|36940.38
06:29:06|36941.84
06:29:08|36941.81
06:29:09|36941.81
06:29:09|36941.81
06:29:11|36941.81
06:29:11|36941.81
06:29:12|36941.81
06:29:14|36941.81
06:29:15|36941.81
06:29:17|36941.81
06:29:18|36941.81
06:29:19|36940.94
06:29:20|36941.94
06:29:21|36941.94
06:29:22|36941.94
06:29:23|36941.94
06:29:24|36941.94
06:29:25|36941.94
06:29:26|36941.94
06:29:27|36941.94
06:29:28|36938.98
06:29:29|36938.98
06:29:30|36940.66
06:29:31|36938.09
06:29:32|36938.01
06:29:33|36938.01
06:29:34|36938.01
06:29:35|36912.48
06:29:36|36890.75
06:29:37|36890.74
06:29:39|36890.82
06:29:41|36890.82
06:29:43|36890.82
06:29:44|36890.82
06:29:46|36890.82
06:29:47|36890.82
06:29:49|36890.82
06:29:50|36890.82
06:29:51|36890.82
06:29:52|36889.66
06:29:54|36881.5
06:29:54|36881.5
06:29:55|36881.5
06:29:56|36881.5
06:29:57|36881.5
06:29:59|36881.5
06:29:59|36881.5
06:30:00|36881.5
06:30:01|36881.5
06:30:02|36881.5
06:30:03|36877.16
06:30:05|36879.91
06:30:06|36879.91
06:30:06|36879.91
06:30:07|36879.91
06:30:08|36879.91
06:30:09|36879.91
06:30:10|36879.91
06:30:11|36879.91
06:30:12|36879.91
06:30:13|36879.91
06:30:14|36879.91
06:30:15|36879.91
06:30:16|36879.91
06:30:17|36890.03
06:30:18|36890.03
06:30:19|36895.54
06:30:20|36895.54
06:30:22|36895.54
06:30:23|36895.54
06:30:24|36895.54
06:30:25|36895.54
06:30:26|36895.54
06:30:27|36895.54
06:30:28|36888.6
06:30:30|36888.6
06:30:31|36888.6
06:30:32|36888.6
06:30:33|36888.6
06:30:34|36888.6
06:30:35|36888.6
06:30:36|36888.6
06:30:37|36888.6
06:30:37|36888.6
06:30:40|36891.67
06:30:42|36893.85
06:30:43|36893.85
06:30:45|36894.06
06:30:47|36894.06
06:30:48|36894.06
06:30:48|36894.06
06:30:50|36894.06
06:30:52|36894.06
06:30:52|36894.06
06:30:53|36894.06
06:30:54|36894.06
06:30:55|36894.06
06:30:56|36894.06
06:30:57|36898.27
06:30:58|36898.27
06:30:59|36898.27
06:31:00|36898.27
06:31:01|36898.27
06:31:03|36898.27
06:31:04|36902.21
06:31:05|36902.21
06:31:06|36903.17
06:31:07|36903.17
06:31:08|36903.17
06:31:09|36903.17
06:31:10|36903.17
06:31:11|36903.17
06:31:12|36903.17
06:31:13|36903.17
06:31:14|36903.17
06:31:15|36903.17
06:31:16|36903.17
06:31:17|36903.17
06:31:18|36903.17
06:31:19|36903.17
06:31:20|36903.17
06:31:21|36895.55
06:31:22|36895.55
06:31:23|36895.55
06:31:24|36895.55
06:31:25|36895.55
06:31:26|36895.55
06:31:27|36895.55
06:31:28|36895.55
06:31:29|36895.55
06:31:30|36895.54
06:31:31|36895.54
06:31:32|36895.54
06:31:33|36895.54
06:31:34|36895.54
06:31:35|36895.54
06:31:36|36895.54
06:31:37|36895.54
06:31:38|36895.54
06:31:40|36895.54
06:31:42|36895.54
06:31:44|36895.54
06:31:45|36895.54
06:31:45|36895.54
06:31:47|36895.54
06:31:48|36895.54
06:31:49|36895.54
06:31:50|36895.54
06:31:51|36895.54
06:31:52|36895.54
06:31:53|36895.54
06:31:54|36890.57
06:31:54|36890.57
06:31:56|36890.57
06:31:56|36890.55
06:31:58|36886.32
06:31:59|36886.32
06:31:59|36886.32
06:32:00|36886.32
06:32:02|36886.32
06:32:03|36886.32
06:32:03|36886.32
06:32:04|36886.32
06:32:05|36886.32
06:32:08|36886.32
06:32:08|36879.9
06:32:09|36879.9
06:32:10|36879.9
06:32:11|36879.07
06:32:12|36879.07
06:32:13|36879.07
06:32:14|36879.07
06:32:15|36879.07
06:32:16|36879.07
06:32:17|36879.07
06:32:18|36879.07
06:32:19|36879.07
06:32:20|36879.07
06:32:21|36879.07
06:32:22|36879.07
06:32:23|36879.07
06:32:24|36879.07
06:32:25|36879.07
06:32:26|36879.07
06:32:27|36879.07
06:32:28|36879.07
06:32:29|36882.62
06:32:30|36882.62
06:32:31|36882.62
06:32:32|36882.62
06:32:33|36882.62
06:32:34|36882.62
06:32:35|36882.18
06:32:36|36882.18
06:32:37|36882.18
06:32:38|36882.18
06:32:39|36882.81
06:32:40|36882.81
06:32:42|36882.81
06:32:43|36882.8
06:32:44|36879.01
06:32:45|36879.01
06:32:46|36879.01
06:32:47|36879.01
06:32:48|36877.58
06:32:50|36880.51
06:32:51|36880.51
06:32:52|36880.51
06:32:53|36880.51
06:32:54|36880.51
06:32:55|36880.51
06:32:56|36879.17
06:32:57|36879.17
06:32:58|36879.17
06:33:00|36876.82
06:33:01|36876.83
06:33:02|36876.83
06:33:04|36876.83
06:33:04|36876.83
06:33:06|36876.83
06:33:07|36876.83
06:33:08|36876.83
06:33:08|36876.83
06:33:10|36878.08
06:33:10|36878.08
06:33:12|36878.08
06:33:13|36878.08
06:33:14|36878.08
06:33:15|36878.08
06:33:16|36876.66
06:33:17|36876.66
06:33:18|36876.66
06:33:19|36876.66
06:33:19|36878.52
06:33:21|36878.52
06:33:22|36878.52
06:33:23|36878.52
06:33:24|36878.52
06:33:25|36878.52
06:33:26|36878.52
06:33:27|36878.52
06:33:28|36878.52
06:33:29|36878.52
06:33:30|36878.52
06:33:31|36876.74
06:33:32|36876.65
06:33:33|36876.65
06:33:34|36876.65
06:33:35|36876.65
06:33:36|36871.26
06:33:37|36871.26
06:33:38|36876.32
06:33:39|36876.32
06:33:40|36876.32
06:33:41|36876.32
06:33:43|36876.32
06:33:45|36876.32
06:33:46|36876.32
06:33:48|36871.06
06:33:48|36871.06
06:33:49|36871.06
06:33:51|36871.06
06:33:52|36871.06
06:33:52|36871.06
06:33:54|36871.06
06:33:55|36867.31
06:33:56|36867.3
06:33:57|36867.3
06:33:58|36867.3
06:33:59|36867.3
06:34:00|36867.3
06:34:01|36867.3
06:34:02|36867.3
06:34:03|36867.3
06:34:04|36867.31
06:34:05|36867.31
06:34:06|36867.31
06:34:07|36867.31
06:34:09|36867.31
06:34:10|36867.31
06:34:11|36867.31
06:34:12|36865.37
06:34:13|36865.37
06:34:14|36865.37
06:34:15|36865.37
06:34:16|36865.37
06:34:17|36865.37
06:34:18|36865.37
06:34:19|36865.37
06:34:20|36865.37
06:34:21|36865.37
06:34:22|36865.37
06:34:23|36865.37
06:34:24|36865.37
06:34:24|36865.37
06:34:26|36865.37
06:34:27|36865.37
06:34:28|36877.46
06:34:29|36880.4
06:34:30|36880.4
06:34:31|36880.4
06:34:32|36882.4
06:34:33|36882.4
06:34:34|36882.4
06:34:35|36882.4
06:34:36|36882.4
06:34:37|36882.4
06:34:38|36882.4
06:34:39|36882.4
06:34:40|36882.4
06:34:41|36884.49
06:34:42|36884.49
06:34:44|36884.49
06:34:45|36884.49
06:34:47|36884.49
06:34:47|36884.49
06:34:49|36884.49
06:34:49|36884.49
06:34:51|36884.49
06:34:52|36884.49
06:34:53|36884.49
06:34:53|36884.49
06:34:54|36884.49
06:34:56|36884.49
06:34:57|36884.49
06:34:57|36884.49
06:34:58|36884.49
06:34:59|36884.49
06:35:01|36884.49
06:35:02|36884.49
06:35:03|36882.47
06:35:03|36882.47
06:35:05|36882.47
06:35:06|36882.47
06:35:07|36882.47
06:35:07|36882.47
06:35:09|36882.47
06:35:09|36882.47
06:35:10|36882.47
06:35:11|36881.54
06:35:13|36881.54
06:35:14|36881.55
06:35:14|36881.95
06:35:15|36881.95
06:35:17|36881.95
06:35:18|36881.95
06:35:18|36886.9
06:35:19|36886.9
06:35:20|36886.9
06:35:21|36886.91
06:35:22|36886.92
06:35:23|36886.92
06:35:25|36886.92
06:35:26|36886.92
06:35:26|36886.92
06:35:27|36886.92
06:35:28|36886.92
06:35:30|36886.92
06:35:30|36886.92
06:35:31|36886.92
06:35:32|36886.92
06:35:33|36887.06
06:35:35|36882.95
06:35:35|36882.95
06:35:36|36882.95
06:35:37|36882.95
06:35:38|36882.95
06:35:39|36882.95
06:35:40|36881.75
06:35:41|36881.75
06:35:42|36881.75
06:35:45|36879.
06:35:45|36879.
06:35:47|36880.86
06:35:48|36881.38
06:35:50|36881.38
06:35:50|36881.38
06:35:52|36881.38
06:35:53|36881.35
06:35:54|36881.35
06:35:55|36878.97
06:35:56|36878.97
06:35:57|36878.97
06:35:58|36878.97
06:35:59|36878.97
06:36:01|36877.46
06:36:01|36877.46
06:36:02|36877.46
06:36:03|36877.46
06:36:04|36877.46
06:36:05|36877.46
06:36:06|36877.46
06:36:07|36877.46
06:36:08|36877.46
06:36:09|36877.46
06:36:10|36877.46
06:36:11|36870.04
06:36:12|36870.04
06:36:13|36870.04
06:36:14|36866.24
06:36:15|36866.24
06:36:16|36866.24
06:36:17|36866.24
06:36:18|36865.37
06:36:20|36865.37
06:36:20|36865.37
06:36:22|36865.37
06:36:22|36859.35
06:36:23|36859.35
06:36:24|36859.35
06:36:25|36859.35
06:36:26|36859.35
06:36:27|36859.35
06:36:28|36859.35
06:36:29|36859.35
06:36:30|36859.35
06:36:31|36859.35
06:36:32|36859.35
06:36:33|36859.35
06:36:34|36859.35
06:36:35|36860.84
06:36:36|36860.84
06:36:37|36860.84
06:36:38|36860.83
06:36:39|36860.92
06:36:40|36860.92
06:36:41|36860.92
06:36:42|36860.92
06:36:43|36860.92
06:36:45|36870.05
06:36:47|36870.05
06:36:49|36870.05
06:36:49|36870.05
06:36:52|36870.05
06:36:52|36870.05
06:36:54|36870.05
06:36:55|36865.62
06:36:57|36865.62
06:36:57|36865.62
06:36:59|36865.62
06:36:59|36865.62
06:37:00|36865.62
06:37:01|36865.62
06:37:03|36865.62
06:37:04|36865.62
06:37:05|36865.62
06:37:05|36865.62
06:37:07|36865.62
06:37:07|36865.62
06:37:08|36865.62
06:37:09|36865.62
06:37:11|36865.62
06:37:12|36865.62
06:37:12|36865.62
06:37:14|36865.62
06:37:14|36862.82
06:37:15|36861.46
06:37:16|36861.46
06:37:17|36862.45
06:37:19|36862.45
06:37:19|36856.59
06:37:21|36856.59
06:37:22|36856.59
06:37:22|36856.59
06:37:24|36856.59
06:37:24|36856.59
06:37:25|36856.59
06:37:27|36856.59
06:37:27|36856.59
06:37:29|36856.59
06:37:29|36861.75
06:37:30|36861.75
06:37:31|36861.75
06:37:33|36861.75
06:37:33|36863.81
06:37:35|36863.81
06:37:36|36863.81
06:37:36|36863.81
06:37:37|36863.81
06:37:39|36863.81
06:37:39|36863.81
06:37:41|36867.18
06:37:42|36867.18
06:37:42|36867.18
06:37:43|36867.18
06:37:44|36867.18
06:37:47|36867.18
06:37:48|36863.9
06:37:50|36863.9
06:37:52|36863.9
06:37:53|36863.9
06:37:53|36857.43
06:37:55|36857.43
06:37:56|36857.43
06:37:57|36857.43
06:37:58|36857.43
06:37:58|36857.43
06:38:00|36867.42
06:38:02|36867.42
06:38:04|36867.42
06:38:05|36867.42
06:38:06|36873.63
06:38:07|36872.26
06:38:08|36876.68
06:38:10|36876.68
06:38:12|36876.68
06:38:13|36876.68
06:38:14|36876.67
06:38:15|36876.67
06:38:16|36876.67
06:38:17|36873.24
06:38:17|36873.24
06:38:18|36877.71
06:38:19|36878.77
06:38:21|36878.77
06:38:21|36878.77
06:38:22|36878.77
06:38:23|36885.04
06:38:24|36885.04
06:38:27|36885.04
06:38:27|36885.04
06:38:28|36885.04
06:38:29|36885.04
06:38:30|36885.04
06:38:31|36890.14
06:38:32|36890.14
06:38:33|36890.27
06:38:34|36890.27
06:38:35|36890.27
06:38:36|36893.14
06:38:37|36893.14
06:38:38|36893.14
06:38:39|36893.14
06:38:40|36893.14
06:38:41|36893.14
06:38:42|36893.14
06:38:43|36893.14
06:38:44|36893.14
06:38:45|36888.7
06:38:47|36888.7
06:38:48|36888.7
06:38:50|36888.7
06:38:51|36888.23
06:38:52|36888.23
06:38:54|36888.23
06:38:55|36888.23
06:38:56|36888.23
06:38:58|36890.61
06:38:58|36889.79
06:39:00|36890.63
06:39:01|36890.63
06:39:01|36890.63
06:39:02|36890.63
06:39:03|36890.63
06:39:05|36890.63
06:39:05|36890.63
06:39:06|36890.63
06:39:08|36890.63
06:39:08|36890.63
06:39:09|36890.63
06:39:11|36890.63
06:39:12|36890.63
06:39:12|36890.63
06:39:13|36889.06
06:39:14|36889.06
06:39:16|36889.06
06:39:18|36886.38
06:39:18|36886.38
06:39:19|36886.38
06:39:20|36882.63
06:39:21|36882.63
06:39:22|36879.07
06:39:23|36879.07
06:39:24|36879.07
06:39:25|36880.73
06:39:26|36880.73
06:39:27|36880.73
06:39:28|36881.09
06:39:29|36881.09
06:39:30|36881.09
06:39:31|36877.92
06:39:32|36880.31
06:39:34|36881.94
06:39:34|36881.94
06:39:35|36881.94
06:39:36|36881.73
06:39:37|36881.74
06:39:38|36881.74
06:39:39|36881.74
06:39:40|36878.48
06:39:41|36878.48
06:39:42|36878.48
06:39:43|36878.59
06:39:44|36878.59
06:39:45|36880.3
06:39:46|36880.3
06:39:48|36879.47
06:39:49|36880.43
06:39:51|36880.43
06:39:52|36880.43
06:39:53|36880.43
06:39:55|36889.01
06:39:56|36889.01
06:39:58|36889.01
06:39:59|36889.01
06:39:59|36889.01
06:40:01|36889.01
06:40:02|36889.01
06:40:03|36889.01
06:40:04|36889.01
06:40:05|36889.01
06:40:06|36889.01
06:40:07|36889.01
06:40:08|36889.01
06:40:09|36881.71
06:40:10|36881.71
06:40:10|36876.57
06:40:12|36873.92
06:40:12|36877.81
06:40:14|36879.72
06:40:14|36879.72
06:40:16|36879.72
06:40:17|36884.53
06:40:18|36884.53
06:40:19|36884.53
06:40:19|36884.53
06:40:21|36884.53
06:40:22|36884.53
06:40:23|36883.1
06:40:24|36882.46
06:40:25|36882.46
06:40:25|36882.46
06:40:27|36881.23
06:40:28|36882.01
06:40:29|36882.01
06:40:30|36882.01
06:40:31|36882.01
06:40:32|36882.01
06:40:33|36882.01
06:40:33|36882.01
06:40:35|36882.01
06:40:37|36882.01
06:40:37|36884.05
06:40:38|36884.05
06:40:39|36884.05
06:40:40|36884.05
06:40:41|36884.05
06:40:42|36884.05
06:40:43|36884.05
06:40:44|36884.05
06:40:46|36878.1
06:40:46|36878.1
06:40:47|36878.1
06:40:50|36884.14
06:40:51|36884.18
06:40:53|36894.14
06:40:54|36894.14
06:40:55|36894.1
06:40:57|36894.1
06:40:58|36894.1
06:41:00|36894.1
06:41:00|36894.1
06:41:02|36895.02
06:41:03|36895.02
06:41:04|36895.02
06:41:05|36899.67
06:41:06|36899.67
06:41:07|36897.6
06:41:08|36895.45
06:41:09|36896.08
06:41:10|36896.08
06:41:11|36890.99
06:41:13|36894.23
06:41:14|36894.23
06:41:15|36894.24
06:41:16|36894.24
06:41:17|36897.6
06:41:18|36897.6
06:41:19|36897.6
06:41:20|36897.6
06:41:21|36897.6
06:41:22|36898.02
06:41:23|36898.02
06:41:24|36898.02
06:41:25|36898.02
06:41:26|36898.02
06:41:27|36898.02
06:41:28|36898.02
06:41:29|36898.02
06:41:30|36898.02
06:41:31|36898.02
06:41:32|36899.7
06:41:33|36902.88
06:41:34|36910.8
06:41:35|36910.8
06:41:36|36910.8
06:41:37|36925.12
06:41:38|36925.12
06:41:39|36925.12
06:41:40|36925.12
06:41:41|36927.08
06:41:43|36927.1
06:41:44|36927.1
06:41:44|36927.1
06:41:45|36930.14
06:41:47|36930.14
06:41:47|36930.14
06:41:49|36930.14
06:41:51|36930.14
06:41:53|36930.14
06:41:54|36936.54
06:41:56|36941.08
06:41:57|36940.21
06:41:57|36948.77
06:41:59|36948.77
06:42:00|36947.35
06:42:02|36944.31
06:42:02|36944.31
06:42:04|36944.31
06:42:05|36947.12
06:42:06|36947.12
06:42:07|36946.61
06:42:08|36946.61
06:42:09|36946.61
06:42:10|36946.61
06:42:12|36946.61
06:42:12|36946.61
06:42:14|36946.61
06:42:14|36946.61
06:42:16|36943.68
06:42:16|36943.68
06:42:18|36942.98
06:42:18|36942.98
06:42:20|36942.98
06:42:21|36942.98
06:42:21|36942.98
06:42:23|36942.98
06:42:23|36942.98
06:42:25|36946.39
06:42:25|36946.39
06:42:26|36946.39
06:42:28|36946.39
06:42:29|36946.39
06:42:29|36946.39
06:42:30|36946.39
06:42:33|36946.39
06:42:33|36954.23
06:42:34|36954.23
06:42:35|36954.23
06:42:36|36954.23
06:42:37|36954.23
06:42:38|36954.23
06:42:39|36953.81
06:42:40|36953.81
06:42:41|36953.81
06:42:42|36953.81
06:42:43|36957.94
06:42:44|36954.49
06:42:45|36953.78
06:42:46|36953.78
06:42:47|36953.78
06:42:48|36953.78
06:42:49|36953.78
06:42:51|36953.78
06:42:52|36953.78
06:42:54|36953.78
06:42:55|36953.78
06:42:55|36953.78
06:42:56|36953.78
06:42:58|36953.78
06:42:59|36952.28
06:43:00|36952.28
06:43:01|36952.28
06:43:03|36952.28
06:43:04|36952.28
06:43:04|36946.66
06:43:06|36946.66
06:43:08|36946.66
06:43:08|36944.99
06:43:10|36944.99
06:43:10|36944.99
06:43:12|36944.99
06:43:12|36944.99
06:43:13|36937.67
06:43:14|36937.67
06:43:15|36937.67
06:43:16|36937.67
06:43:18|36937.67
06:43:19|36937.67
06:43:20|36937.67
06:43:20|36937.67
06:43:21|36937.67
06:43:22|36937.82
06:43:23|36935.09
06:43:24|36935.09
06:43:25|36935.09
06:43:26|36935.09
06:43:27|36935.09
06:43:29|36935.09
06:43:29|36932.25
06:43:31|36932.25
06:43:32|36932.25
06:43:32|36928.92
06:43:33|36928.92
06:43:34|36928.92
06:43:35|36928.92
06:43:36|36929.04
06:43:37|36929.04
06:43:38|36929.04
06:43:39|36929.04
06:43:40|36929.04
06:43:41|36929.04
06:43:42|36929.04
06:43:44|36929.04
06:43:44|36929.04
06:43:46|36929.04
06:43:48|36914.88
06:43:48|36914.88
06:43:49|36914.88
06:43:51|36915.99
06:43:53|36923.17
06:43:54|36923.17
06:43:56|36928.68
06:43:58|36928.68
06:43:59|36928.68
06:44:00|36926.45
06:44:01|36926.45
06:44:02|36926.45
06:44:03|36926.45
06:44:04|36926.45
06:44:05|36926.45
06:44:06|36926.45
06:44:07|36926.45
06:44:08|36926.45
06:44:09|36926.45
06:44:10|36920.6
06:44:11|36920.6
06:44:12|36920.6
06:44:13|36920.6
06:44:14|36920.6
06:44:15|36920.6
06:44:16|36920.6
06:44:17|36920.6
06:44:18|36926.14
06:44:19|36926.14
06:44:20|36920.97
06:44:21|36919.77
06:44:22|36923.98
06:44:23|36919.87
06:44:24|36920.22
06:44:25|36920.22
06:44:27|36920.22
06:44:28|36920.
06:44:28|36920.
06:44:29|36920.
06:44:30|36920.
06:44:31|36923.16
06:44:33|36923.16
06:44:34|36923.16
06:44:35|36923.16
06:44:36|36923.16
06:44:37|36923.16
06:44:38|36923.16
06:44:39|36923.16
06:44:40|36923.16
06:44:41|36923.16
06:44:43|36923.16
06:44:44|36923.16
06:44:44|36923.16
06:44:46|36923.16
06:44:46|36923.16
06:44:48|36923.16
06:44:48|36923.16
06:44:50|36923.16
06:44:50|36923.16
06:44:51|36923.16
06:44:52|36923.16
06:44:54|36911.52
06:44:55|36911.52
06:44:56|36911.52
06:44:58|36911.52
06:44:59|36911.52
06:45:00|36910.25
06:45:01|36910.25
06:45:02|36910.25
06:45:03|36910.25
06:45:04|36916.1
06:45:05|36917.72
06:45:06|36917.72
06:45:07|36928.41
06:45:09|36928.41
06:45:09|36926.71
06:45:10|36926.71
06:45:11|36926.71
06:45:12|36930.25
06:45:13|36936.66
06:45:14|36936.66
06:45:15|36936.66
06:45:16|36936.66
06:45:17|36936.66
06:45:18|36936.66
06:45:19|36936.66
06:45:20|36936.66
06:45:21|36936.66
06:45:22|36936.66
06:45:24|36936.66
06:45:24|36936.66
06:45:25|36941.94
06:45:26|36941.95
06:45:27|36941.95
06:45:28|36941.62
06:45:29|36941.59
06:45:31|36942.01
06:45:31|36942.01
06:45:32|36942.01
06:45:34|36942.01
06:45:35|36942.01
06:45:35|36942.01
06:45:36|36942.01
06:45:37|36942.01
06:45:38|36942.01
06:45:39|36942.01
06:45:40|36942.01
06:45:41|36942.01
06:45:42|36942.01
06:45:43|36942.01
06:45:44|36945.9
06:45:45|36945.9
06:45:46|36945.9
06:45:47|36945.9
06:45:48|36945.9
06:45:49|36945.9
06:45:50|36945.9
06:45:51|36945.9
06:45:52|36945.9
06:45:53|36945.9
06:45:55|36945.9
06:45:56|36945.9
06:45:58|36945.9
06:45:58|36945.9
06:46:00|36950.88
06:46:01|36950.88
06:46:02|36950.88
06:46:04|36950.88
06:46:05|36950.88
06:46:06|36950.88
06:46:07|36950.88
06:46:08|36950.88
06:46:09|36949.3
06:46:11|36949.3
06:46:13|36949.3
06:46:13|36952.75
06:46:14|36952.75
06:46:15|36952.75
06:46:16|36952.75
06:46:18|36952.75
06:46:18|36950.19
06:46:19|36950.19
06:46:20|36950.19
06:46:21|36949.62
06:46:22|36949.62
06:46:23|36949.62
06:46:24|36949.62
06:46:26|36949.62
06:46:27|36949.62
06:46:27|36949.62
06:46:28|36949.62
06:46:29|36949.62
06:46:31|36949.62
06:46:31|36949.62
06:46:32|36949.62
06:46:34|36949.62
06:46:35|36949.62
06:46:36|36949.62
06:46:37|36947.68
06:46:38|36947.68
06:46:39|36947.68
06:46:39|36947.68
06:46:41|36947.68
06:46:42|36947.68
06:46:42|36947.68
06:46:44|36947.68
06:46:45|36947.68
06:46:46|36947.68
06:46:46|36942.37
06:46:47|36942.37
06:46:49|36941.43
06:46:49|36941.43
06:46:51|36941.43
06:46:52|36941.43
06:46:53|36943.45
06:46:54|36943.45
06:46:56|36943.45
06:46:58|36943.45
06:46:59|36943.45
06:47:00|36943.45
06:47:02|36943.45
06:47:03|36938.53
06:47:04|36938.53
06:47:06|36938.53
06:47:06|36938.53
06:47:08|36936.78
06:47:09|36936.78
06:47:10|36936.78
06:47:11|36936.78
06:47:11|36936.78
06:47:14|36936.78
06:47:14|36938.33
06:47:15|36938.33
06:47:16|36938.33
06:47:17|36938.33
06:47:18|36938.33
06:47:19|36938.33
06:47:20|36938.33
06:47:21|36938.33
06:47:22|36938.33
06:47:23|36942.16
06:47:24|36942.16
06:47:25|36942.16
06:47:26|36942.15
06:47:27|36942.15
06:47:28|36942.15
06:47:29|36942.15
06:47:30|36942.15
06:47:31|36942.15
06:47:32|36942.15
06:47:33|36942.15
06:47:34|36945.68
06:47:35|36945.68
06:47:37|36945.68
06:47:37|36945.68
06:47:39|36945.68
06:47:39|36945.68
06:47:41|36945.68
06:47:42|36945.68
06:47:42|36945.68
06:47:44|36945.68
06:47:45|36945.68
06:47:45|36945.68
06:47:46|36945.68
06:47:47|36945.68
06:47:48|36945.68
06:47:49|36945.68
06:47:50|36945.68
06:47:51|36945.68
06:47:52|36945.68
06:47:53|36948.52
06:47:54|36948.52
06:47:57|36948.52
06:47:58|36948.52
06:48:00|36948.52
06:48:01|36948.52
06:48:02|36948.52
06:48:03|36948.52
06:48:04|36948.52
06:48:05|36948.52
06:48:07|36945.11
06:48:08|36945.54
06:48:09|36945.54
06:48:10|36945.54
06:48:11|36945.54
06:48:13|36945.54
06:48:14|36945.54
06:48:15|36945.54
06:48:16|36945.54
06:48:17|36945.54
06:48:17|36945.54
06:48:18|36945.54
06:48:20|36945.54
06:48:21|36948.06
06:48:22|36948.06
06:48:23|36948.06
06:48:24|36948.06
06:48:25|36948.06
06:48:26|36948.06
06:48:27|36948.06
06:48:28|36948.06
06:48:28|36948.06
06:48:30|36948.06
06:48:30|36945.05
06:48:32|36945.05
06:48:33|36945.05
06:48:34|36945.05
06:48:34|36945.05
06:48:36|36945.05
06:48:38|36945.05
06:48:39|36945.05
06:48:39|36942.17
06:48:41|36942.17
06:48:41|36942.17
06:48:42|36945.51
06:48:43|36945.51
06:48:44|36945.51
06:48:46|36945.51
06:48:46|36945.51
06:48:48|36946.2
06:48:48|36946.2
06:48:49|36946.2
06:48:50|36946.2
06:48:51|36946.2
06:48:52|36946.2
06:48:53|36946.2
06:48:54|36946.2
06:48:55|36946.2
06:48:58|36946.2
06:48:59|36940.32
06:49:00|36940.32
06:49:02|36940.32
06:49:03|36940.32
06:49:04|36940.32
06:49:05|36940.32
06:49:06|36940.32
06:49:07|36940.32
06:49:08|36940.32
06:49:10|36940.32
06:49:10|36940.32
06:49:12|36941.16
06:49:13|36941.16
06:49:14|36941.16
06:49:15|36941.16
06:49:16|36941.16
06:49:17|36941.16
06:49:18|36943.63
06:49:20|36943.63
06:49:21|36943.63
06:49:22|36940.75
06:49:23|36940.75
06:49:24|36940.75
06:49:25|36940.75
06:49:26|36940.75
06:49:28|36942.3
06:49:28|36942.3
06:49:29|36942.3
06:49:30|36942.3
06:49:31|36942.3
06:49:32|36942.3
06:49:33|36942.86
06:49:34|36942.86
06:49:35|36942.86
06:49:36|36942.86
06:49:37|36942.86
06:49:38|36942.86
06:49:39|36942.86
06:49:40|36940.36
06:49:42|36938.9
06:49:42|36938.9
06:49:44|36938.9
06:49:44|36938.9
06:49:45|36938.9
06:49:46|36938.9
06:49:47|36938.9
06:49:48|36938.9
06:49:49|36938.9
06:49:50|36938.9
06:49:51|36938.9
06:49:52|36938.9
06:49:53|36938.9
06:49:54|36938.9
06:49:55|36938.9
06:49:56|36935.51
06:49:58|36935.51
06:50:00|36935.5
06:50:01|36935.5
06:50:02|36935.5
06:50:04|36935.5
06:50:05|36935.5
06:50:05|36934.48
06:50:07|36934.48
06:50:08|36934.48
06:50:09|36935.31
06:50:10|36935.31
06:50:12|36938.35
06:50:12|36938.35
06:50:13|36938.35
06:50:14|36938.35
06:50:15|36938.35
06:50:16|36936.35
06:50:17|36943.61
06:50:18|36943.61
06:50:19|36943.7
06:50:21|36943.7
06:50:21|36943.7
06:50:22|36943.7
06:50:23|36943.7
06:50:25|36943.69
06:50:26|36943.69
06:50:27|36936.
06:50:28|36936.
06:50:29|36936.
06:50:30|36936.
06:50:32|36940.49
06:50:32|36940.49
06:50:33|36940.49
06:50:35|36940.49
06:50:35|36940.49
06:50:36|36940.49
06:50:37|36940.49
06:50:38|36940.49
06:50:39|36940.49
06:50:40|36940.49
06:50:41|36940.49
06:50:42|36940.49
06:50:43|36940.49
06:50:44|36940.49
06:50:45|36940.49
06:50:46|36940.49
06:50:47|36940.49
06:50:48|36940.49
06:50:49|36940.49
06:50:50|36940.49
06:50:51|36940.49
06:50:52|36940.49
06:50:53|36940.49
06:50:54|36933.12
06:50:55|36933.12
06:50:56|36933.22
06:50:57|36933.22
06:50:59|36933.22
06:51:01|36933.22
06:51:03|36933.22
06:51:05|36936.7
06:51:06|36936.7
06:51:07|36936.7
06:51:08|36936.7
06:51:09|36936.7
06:51:10|36936.7
06:51:11|36936.7
06:51:12|36936.7
06:51:13|36939.44
06:51:14|36939.44
06:51:15|36937.99
06:51:16|36937.99
06:51:17|36937.99
06:51:18|36936.16
06:51:19|36936.16
06:51:21|36936.58
06:51:22|36933.36
06:51:23|36933.36
06:51:24|36933.36
06:51:25|36933.36
06:51:26|36933.36
06:51:27|36933.36
06:51:28|36933.36
06:51:29|36932.82
06:51:30|36932.82
06:51:31|36932.82
06:51:32|36932.82
06:51:33|36932.82
06:51:34|36932.82
06:51:35|36932.82
06:51:36|36932.82
06:51:37|36932.82
06:51:38|36932.82
06:51:39|36932.82
06:51:40|36932.82
06:51:41|36932.82
06:51:42|36932.82
06:51:43|36932.82
06:51:44|36927.2
06:51:45|36923.08
06:51:46|36915.17
06:51:47|36907.15
06:51:48|36907.76
06:51:49|36906.15
06:51:50|36906.15
06:51:51|36906.15
06:51:52|36906.15
06:51:53|36896.46
06:51:54|36897.86
06:51:55|36897.86
06:51:56|36896.97
06:51:57|36893.79
06:51:58|36893.79
06:51:59|36893.88
06:52:00|36893.88
06:52:01|36893.88
06:52:03|36893.74
06:52:04|36890.01
06:52:05|36890.01
06:52:06|36890.01
06:52:07|36890.01
06:52:08|36885.38
06:52:09|36885.38
06:52:11|36885.38
06:52:12|36885.38
06:52:13|36885.38
06:52:14|36885.38
06:52:14|36885.38
06:52:16|36885.38
06:52:17|36885.38
06:52:17|36885.38
06:52:18|36885.38
06:52:20|36885.38
06:52:21|36885.38
06:52:22|36885.38
06:52:23|36885.38
06:52:24|36885.38
06:52:25|36889.88
06:52:26|36889.88
06:52:27|36888.05
06:52:28|36888.05
06:52:29|36888.05
06:52:29|36888.05
06:52:31|36888.05
06:52:32|36888.05
06:52:33|36888.05
06:52:33|36888.05
06:52:35|36888.05
06:52:35|36888.05
06:52:36|36888.05
06:52:38|36888.05
06:52:38|36888.05
06:52:39|36888.05
06:52:41|36889.06
06:52:42|36889.06
06:52:43|36889.06
06:52:44|36889.06
06:52:44|36886.84
06:52:46|36887.94
06:52:47|36887.94
06:52:48|36887.94
06:52:49|36887.94
06:52:50|36887.94
06:52:51|36887.94
06:52:52|36887.94
06:52:52|36887.94
06:52:54|36887.78
06:52:55|36887.78
06:52:55|36884.85
06:52:57|36869.65
06:52:57|36876.81
06:52:59|36876.81
06:52:59|36876.81
06:53:01|36876.81
06:53:03|36876.81
06:53:05|36876.81
06:53:05|36875.48
06:53:06|36875.42
06:53:07|36875.42
06:53:08|36875.42
06:53:09|36875.42
06:53:11|36875.42
06:53:11|36875.42
06:53:12|36876.9
06:53:13|36876.9
06:53:14|36876.9
06:53:16|36876.9
06:53:17|36876.9
06:53:18|36876.9
06:53:19|36886.03
06:53:20|36886.03
06:53:21|36886.03
06:53:22|36886.03
06:53:23|36886.03
06:53:24|36886.03
06:53:25|36886.03
06:53:26|36886.03
06:53:27|36886.03
06:53:28|36886.03
06:53:29|36886.03
06:53:30|36886.02
06:53:31|36886.02
06:53:32|36886.02
06:53:33|36886.02
06:53:34|36886.02
06:53:35|36886.02
06:53:36|36886.02
06:53:37|36886.02
06:53:38|36886.02
06:53:39|36886.02
06:53:40|36886.02
06:53:41|36886.02
06:53:42|36899.92
06:53:43|36899.92
06:53:44|36899.92
06:53:45|36899.92
06:53:46|36885.33
06:53:47|36885.33
06:53:48|36884.16
06:53:49|36884.16
06:53:50|36884.16
06:53:51|36884.16
06:53:52|36884.16
06:53:53|36884.16
06:53:54|36884.16
06:53:55|36884.16
06:53:56|36884.16
06:53:57|36884.16
06:53:58|36878.03
06:53:59|36878.03
06:54:00|36877.8
06:54:01|36877.8
06:54:03|36877.8
06:54:04|36877.8
06:54:05|36877.8
06:54:06|36877.8
06:54:08|36877.8
06:54:10|36877.8
06:54:10|36877.8
06:54:11|36877.8
06:54:12|36877.8
06:54:13|36877.8
06:54:14|36877.8
06:54:15|36878.78
06:54:16|36884.17
06:54:17|36884.17
06:54:18|36884.17
06:54:19|36884.17
06:54:20|36891.17
06:54:21|36891.17
06:54:22|36891.17
06:54:23|36891.17
06:54:24|36891.17
06:54:25|36891.17
06:54:26|36891.17
06:54:27|36891.17
06:54:29|36891.17
06:54:29|36891.17
06:54:30|36891.17
06:54:31|36891.17
06:54:32|36891.17
06:54:33|36891.17
06:54:35|36891.17
06:54:36|36891.17
06:54:37|36891.17
06:54:38|36891.09
06:54:39|36897.07
06:54:40|36897.07
06:54:41|36897.07
06:54:42|36897.07
06:54:43|36896.33
06:54:44|36896.33
06:54:45|36896.33
06:54:46|36895.97
06:54:48|36895.16
06:54:48|36895.16
06:54:49|36892.91
06:54:50|36892.91
06:54:51|36892.91
06:54:52|36894.43
06:54:53|36894.43
06:54:54|36894.43
06:54:55|36894.43
06:54:56|36897.07
06:54:57|36897.07
06:54:58|36897.07
06:54:59|36897.07
06:55:01|36897.07
06:55:01|36897.07
06:55:02|36897.07
06:55:03|36897.07
06:55:04|36900.23
06:55:06|36900.23
06:55:07|36900.23
06:55:08|36900.23
06:55:09|36902.49
06:55:11|36900.56
06:55:12|36900.56
06:55:13|36900.56
06:55:14|36900.56
06:55:15|36908.79
06:55:17|36908.79
06:55:18|36908.79
06:55:18|36915.67
06:55:20|36915.67
06:55:20|36915.67
06:55:21|36915.67
06:55:22|36915.67
06:55:23|36915.67
06:55:24|36913.14
06:55:26|36913.14
06:55:26|36912.8
06:55:27|36912.8
06:55:28|36912.8
06:55:29|36912.8
06:55:30|36912.8
06:55:31|36912.8
06:55:32|36912.8
06:55:33|36912.8
06:55:34|36911.99
06:55:35|36911.99
06:55:36|36911.99
06:55:37|36911.99
06:55:38|36904.34
06:55:39|36904.34
06:55:40|36901.13
06:55:41|36901.13
06:55:43|36895.79
06:55:44|36895.87
06:55:45|36895.87
06:55:46|36895.87
06:55:47|36895.87
06:55:48|36895.87
06:55:49|36895.87
06:55:50|36895.87
06:55:51|36895.87
06:55:52|36895.87
06:55:53|36895.87
06:55:54|36895.87
06:55:55|36895.87
06:55:56|36895.87
06:55:57|36896.95
06:55:58|36896.95
06:55:59|36896.95
06:56:00|36896.95
06:56:01|36896.95
06:56:02|36896.95
06:56:03|36896.95
06:56:05|36896.95
06:56:07|36896.95
06:56:09|36896.95
06:56:09|36896.95
06:56:11|36896.95
06:56:13|36896.95
06:56:13|36896.95
06:56:14|36895.04
06:56:15|36895.04
06:56:16|36895.03
06:56:17|36895.03
06:56:18|36895.03
06:56:20|36895.04
06:56:21|36892.
06:56:21|36881.19
06:56:22|36885.08
06:56:23|36883.26
06:56:24|36883.26
06:56:25|36883.26
06:56:26|36886.29
06:56:27|36886.29
06:56:29|36886.44
06:56:29|36886.44
06:56:30|36886.44
06:56:32|36886.44
06:56:32|36886.45
06:56:33|36886.45
06:56:34|36886.45
06:56:35|36886.45
06:56:36|36886.44
06:56:37|36886.45
06:56:38|36886.44
06:56:39|36883.27
06:56:40|36883.27
06:56:41|36883.27
06:56:42|36883.27
06:56:43|36883.27
06:56:44|36883.27
06:56:45|36883.27
06:56:46|36883.27
06:56:47|36883.27
06:56:48|36883.27
06:56:49|36883.27
06:56:50|36883.93
06:56:51|36883.93
06:56:52|36883.93
06:56:53|36883.93
06:56:54|36883.93
06:56:55|36883.93
06:56:56|36883.93
06:56:57|36883.93
06:56:58|36879.42
06:56:59|36881.25
06:57:00|36881.26
06:57:01|36881.26
06:57:02|36884.49
06:57:03|36884.49
06:57:05|36884.49
06:57:07|36884.49
06:57:08|36884.49
06:57:09|36884.49
06:57:10|36884.49
06:57:11|36884.49
06:57:12|36884.49
06:57:13|36885.56
06:57:14|36885.56
06:57:15|36885.56
06:57:17|36885.56
06:57:18|36885.56
06:57:18|36885.56
06:57:20|36885.56
06:57:21|36885.56
06:57:22|36885.56
06:57:22|36882.97
06:57:23|36882.97
06:57:25|36878.75
06:57:26|36878.75
06:57:27|36878.75
06:57:27|36878.75
06:57:29|36878.75
06:57:30|36878.69
06:57:31|36878.69
06:57:32|36873.39
06:57:33|36873.39
06:57:34|36872.9
06:57:35|36871.63
06:57:36|36872.11
06:57:37|36872.11
06:57:38|36872.24
06:57:39|36872.02
06:57:40|36872.02
06:57:41|36872.02
06:57:42|36872.02
06:57:43|36872.02
06:57:44|36871.62
06:57:45|36871.62
06:57:46|36868.36
06:57:47|36866.48
06:57:48|36866.48
06:57:49|36866.48
06:57:50|36866.48
06:57:50|36866.48
06:57:51|36862.14
06:57:53|36862.14
06:57:54|36862.28
06:57:54|36862.28
06:57:56|36862.28
06:57:57|36862.52
06:57:58|36862.52
06:57:59|36862.52
06:58:00|36862.52
06:58:01|36862.52
06:58:02|36862.04
06:58:03|36855.23
06:58:04|36854.27
06:58:05|36854.27
06:58:07|36850.59
06:58:08|36850.59
06:58:09|36850.
06:58:10|36850.
06:58:11|36850.
06:58:12|36850.
06:58:14|36848.49
06:58:14|36848.49
06:58:16|36848.49
06:58:17|36848.49
06:58:18|36848.49
06:58:19|36848.49
06:58:20|36848.49
06:58:21|36848.49
06:58:22|36848.49
06:58:23|36848.49
06:58:23|36848.5
06:58:25|36848.5
06:58:26|36844.8
06:58:27|36844.8
06:58:28|36844.8
06:58:29|36842.93
06:58:30|36843.32
06:58:31|36843.32
06:58:32|36843.84
06:58:33|36843.84
06:58:34|36843.84
06:58:35|36843.84
06:58:36|36843.84
06:58:37|36840.77
06:58:38|36840.77
06:58:39|36843.93
06:58:40|36843.93
06:58:41|36844.9
06:58:42|36851.11
06:58:43|36851.11
06:58:44|36851.18
06:58:45|36851.19
06:58:46|36851.19
06:58:47|36851.19
06:58:48|36851.19
06:58:49|36851.19
06:58:50|36851.19
06:58:51|36851.19
06:58:51|36851.19
06:58:53|36851.19
06:58:54|36851.19
06:58:55|36851.19
06:58:55|36851.19
06:58:57|36851.18
06:58:58|36851.18
06:58:59|36851.18
06:59:00|36851.18
06:59:01|36851.18
06:59:02|36851.18
06:59:02|36851.18
06:59:04|36851.18
06:59:05|36851.18
06:59:06|36851.18
06:59:08|36851.18
06:59:10|36851.18
06:59:11|36851.19
06:59:12|36851.19
06:59:13|36860.4
06:59:14|36865.78
06:59:15|36865.78
06:59:17|36865.78
06:59:18|36865.78
06:59:20|36856.73
06:59:22|36856.73
06:59:22|36856.73
06:59:23|36856.73
06:59:24|36856.73
06:59:25|36859.59
06:59:26|36859.59
06:59:27|36861.16
06:59:28|36861.16
06:59:29|36861.16
06:59:30|36861.14
06:59:31|36861.37
06:59:32|36861.37
06:59:33|36861.37
06:59:34|36861.37
06:59:35|36861.37
06:59:36|36861.37
06:59:37|36861.37
06:59:38|36861.37
06:59:39|36861.37
06:59:40|36861.37
06:59:41|36861.37
06:59:42|36861.37
06:59:43|36864.97
06:59:44|36860.33
06:59:45|36860.33
06:59:46|36860.33
06:59:47|36860.33
06:59:48|36860.33
06:59:49|36860.33
06:59:50|36859.29
06:59:51|36859.29
06:59:52|36859.29
06:59:53|36859.29
06:59:54|36859.29
06:59:55|36859.29
06:59:56|36859.29
06:59:57|36859.29
06:59:58|36859.29
06:59:59|36857.09
07:00:00|36857.09
07:00:02|36851.63
07:00:03|36851.63
07:00:04|36847.69
07:00:05|36846.45
07:00:06|36846.45
07:00:07|36846.45
07:00:09|36843.72
07:00:11|36843.71
07:00:13|36843.71
07:00:13|36843.71
07:00:15|36843.71
07:00:15|36843.71
07:00:16|36843.71
07:00:17|36843.71
07:00:18|36843.71
07:00:20|36845.25
07:00:21|36845.25
07:00:23|36847.05
07:00:23|36847.85
07:00:25|36847.85
07:00:25|36848.3
07:00:26|36848.3
07:00:28|36846.83
07:00:28|36846.83
07:00:29|36843.07
07:00:30|36843.07
07:00:31|36843.07
07:00:32|36843.07
07:00:33|36843.07
07:00:34|36843.07
07:00:35|36843.07
07:00:37|36843.08
07:00:38|36843.08
07:00:39|36843.08
07:00:40|36844.99
07:00:41|36844.99
07:00:42|36844.99
07:00:43|36845.57
07:00:44|36845.57
07:00:45|36845.57
07:00:46|36845.57
07:00:47|36846.73
07:00:48|36847.84
07:00:49|36847.84
07:00:50|36847.84
07:00:52|36847.84
07:00:52|36847.84
07:00:54|36847.84
07:00:55|36847.84
07:00:55|36847.84
07:00:57|36847.84
07:00:58|36847.84
07:00:59|36846.95
07:00:59|36846.95
07:01:01|36846.96
07:01:02|36846.96
07:01:02|36846.96
07:01:04|36846.96
07:01:05|36852.03
07:01:05|36852.03
07:01:06|36852.03
07:01:07|36853.07
07:01:10|36853.07
07:01:12|36853.07
07:01:12|36852.
07:01:14|36852.
07:01:14|36852.
07:01:15|36852.
07:01:17|36852.01
07:01:18|36852.01
07:01:18|36852.01
07:01:20|36852.01
07:01:21|36843.74
07:01:22|36845.78
07:01:23|36845.78
07:01:24|36845.78
07:01:25|36845.78
07:01:26|36845.78
07:01:27|36846.78
07:01:28|36846.78
07:01:29|36846.78
07:01:30|36846.78
07:01:31|36846.78
07:01:32|36846.78
07:01:33|36846.78
07:01:34|36846.78
07:01:35|36846.78
07:01:36|36846.78
07:01:37|36846.78
07:01:38|36841.26
07:01:39|36841.26
07:01:40|36841.26
07:01:41|36841.17
07:01:42|36841.17
07:01:43|36837.85
07:01:44|36836.34
07:01:45|36836.34
07:01:46|36836.34
07:01:47|36836.34
07:01:48|36836.34
07:01:49|36836.34
07:01:50|36833.86
07:01:51|36831.7
07:01:52|36831.7
07:01:53|36831.7
07:01:54|36827.2
07:01:55|36827.2
07:01:56|36824.11
07:01:57|36824.11
07:01:58|36824.11
07:01:59|36822.03
07:02:01|36822.03
07:02:01|36821.18
07:02:02|36821.19
07:02:03|36821.19
07:02:04|36821.19
07:02:05|36821.19
07:02:06|36821.19
07:02:07|36821.37
07:02:08|36821.37
07:02:09|36821.37
07:02:11|36812.23
07:02:13|36812.24
07:02:14|36812.24
07:02:16|36812.2
07:02:16|36812.2
07:02:18|36812.2
07:02:18|36812.2
07:02:20|36812.32
07:02:21|36818.96
07:02:22|36818.95
07:02:23|36818.95
07:02:24|36816.49
07:02:25|36816.67
07:02:26|36816.67
07:02:27|36816.67
07:02:29|36810.94
07:02:30|36810.94
07:02:31|36810.94
07:02:32|36808.72
07:02:32|36801.26
07:02:34|36801.
07:02:35|36795.22
07:02:36|36785.85
07:02:37|36783.94
07:02:38|36786.11
07:02:39|36786.11
07:02:40|36786.11
07:02:41|36786.11
07:02:42|36786.11
07:02:43|36786.11
07:02:44|36786.11
07:02:45|36778.
07:02:46|36779.01
07:02:47|36780.87
07:02:48|36784.36
07:02:49|36784.36
07:02:50|36784.36
07:02:51|36784.36
07:02:51|36784.36
07:02:52|36784.45
07:02:53|36784.45
07:02:55|36784.45
07:02:56|36784.45
07:02:57|36784.45
07:02:58|36784.45
07:02:58|36784.45
07:02:59|36784.45
07:03:01|36784.45
07:03:01|36784.45
07:03:03|36784.45
07:03:03|36784.45
07:03:04|36773.37
07:03:06|36773.37
07:03:07|36773.37
07:03:07|36773.37
07:03:09|36776.97
07:03:10|36776.97
07:03:12|36773.37
07:03:14|36773.37
07:03:15|36783.21
07:03:16|36783.21
07:03:17|36783.21
07:03:19|36783.21
07:03:19|36793.16
07:03:20|36794.47
07:03:22|36794.47
07:03:23|36789.94
07:03:24|36789.94
07:03:25|36789.94
07:03:26|36790.39
07:03:28|36790.39
07:03:28|36790.39
07:03:30|36798.55
07:03:31|36798.55
07:03:32|36798.55
07:03:33|36805.44
07:03:33|36805.44
07:03:34|36805.44
07:03:35|36805.44
07:03:36|36805.41
07:03:37|36804.07
07:03:38|36805.44
07:03:39|36805.44
07:03:40|36805.44
07:03:41|36805.44
07:03:43|36805.44
07:03:43|36805.44
07:03:44|36795.92
07:03:45|36797.43
07:03:46|36797.39
07:03:47|36799.3
07:03:49|36795.01
07:03:49|36792.54
07:03:50|36786.03
07:03:51|36786.95
07:03:52|36786.94
07:03:53|36790.03
07:03:54|36790.03
07:03:55|36790.03
07:03:56|36790.03
07:03:57|36790.03
07:03:58|36790.03
07:03:59|36785.59
07:04:00|36785.59
07:04:01|36785.59
07:04:02|36784.18
07:04:03|36784.18
07:04:04|36784.18
07:04:05|36784.18
07:04:06|36784.18
07:04:07|36784.18
07:04:08|36784.18
07:04:09|36784.18
07:04:10|36784.18
07:04:11|36776.56
07:04:13|36776.56
07:04:14|36776.56
07:04:15|36774.75
07:04:16|36774.75
07:04:17|36774.75
07:04:18|36780.58
07:04:19|36778.83
07:04:20|36776.47
07:04:22|36776.48
07:04:22|36777.86
07:04:24|36775.28
07:04:25|36775.28
07:04:26|36774.57
07:04:27|36774.57
07:04:28|36777.52
07:04:30|36777.52
07:04:31|36778.43
07:04:31|36778.43
07:04:32|36778.43
07:04:33|36778.43
07:04:35|36778.43
07:04:35|36778.43
07:04:36|36776.01
07:04:37|36776.01
07:04:38|36776.01
07:04:39|36782.41
07:04:40|36782.25
07:04:41|36782.25
07:04:42|36782.25
07:04:43|36779.79
07:04:44|36779.79
07:04:45|36779.79
07:04:46|36786.63
07:04:47|36781.92
07:04:48|36785.08
07:04:49|36784.24
07:04:50|36784.24
07:04:51|36784.24
07:04:52|36788.91
07:04:53|36788.91
07:04:54|36788.91
07:04:55|36788.91
07:04:56|36788.91
07:04:57|36788.91
07:04:58|36788.38
07:04:59|36788.38
07:05:00|36785.91
07:05:01|36785.91
07:05:03|36788.08
07:05:04|36788.38
07:05:05|36789.21
07:05:06|36789.21
07:05:07|36789.53
07:05:08|36794.99
07:05:09|36794.99
07:05:10|36794.99
07:05:11|36794.99
07:05:12|36794.99
07:05:14|36788.31
07:05:15|36788.31
07:05:16|36788.31
07:05:18|36788.31
07:05:19|36788.31
07:05:20|36793.43
07:05:21|36789.94
07:05:22|36789.94
07:05:23|36789.94
07:05:24|36792.39
07:05:25|36792.39
07:05:26|36792.11
07:05:27|36792.11
07:05:27|36792.11
07:05:29|36792.11
07:05:30|36792.11
07:05:31|36792.11
07:05:31|36792.11
07:05:34|36782.86
07:05:35|36782.76
07:05:35|36782.76
07:05:37|36781.68
07:05:37|36781.69
07:05:39|36781.69
07:05:40|36781.99
07:05:40|36785.45
07:05:41|36785.45
07:05:42|36785.45
07:05:43|36785.45
07:05:44|36783.54
07:05:46|36783.53
07:05:46|36783.53
07:05:47|36783.54
07:05:49|36783.54
07:05:49|36783.53
07:05:51|36783.53
07:05:52|36781.15
07:05:52|36778.94
07:05:54|36778.94
07:05:55|36780.76
07:05:55|36781.1
07:05:56|36777.27
07:05:57|36782.45
07:05:59|36764.83
07:05:59|36770.49
07:06:00|36760.37
07:06:02|36749.66
07:06:03|36744.86
07:06:03|36751.44
07:06:05|36754.04
07:06:06|36754.04
07:06:06|36751.68
07:06:07|36751.68
07:06:09|36761.4
07:06:10|36761.4
07:06:11|36763.23
07:06:12|36763.23
07:06:13|36766.69
07:06:15|36758.06
07:06:16|36758.06
07:06:18|36758.9
07:06:19|36758.9
07:06:20|36758.9
07:06:21|36758.9
07:06:22|36758.9
07:06:23|36759.56
07:06:24|36759.56
07:06:26|36750.9
07:06:27|36739.82
07:06:27|36744.07
07:06:29|36750.88
07:06:30|36750.88
07:06:31|36750.88
07:06:32|36750.69
07:06:33|36750.69
07:06:33|36752.38
07:06:35|36745.52
07:06:36|36745.52
07:06:37|36731.1
07:06:38|36703.84
07:06:39|36688.94
07:06:40|36707.58
07:06:41|36702.78
07:06:42|36699.02
07:06:43|36708.59
07:06:44|36706.92
07:06:44|36706.92
07:06:46|36716.79
07:06:47|36716.79
07:06:48|36725.11
07:06:49|36725.11
07:06:49|36735.19
07:06:50|36723.94
07:06:52|36723.94
07:06:53|36723.94
07:06:54|36723.94
07:06:55|36723.55
07:06:56|36723.55
07:06:57|36723.55
07:06:58|36722.75
07:06:59|36727.37
07:06:59|36722.87
07:07:01|36720.6
07:07:02|36720.6
07:07:03|36720.6
07:07:04|36720.6
07:07:05|36720.6
07:07:06|36720.6
07:07:07|36720.6
07:07:08|36720.6
07:07:10|36720.6
07:07:10|36720.6
07:07:11|36722.96
07:07:12|36722.96
07:07:13|36722.96
07:07:16|36722.96
07:07:17|36722.96
07:07:18|36722.96
07:07:19|36722.96
07:07:21|36731.56
07:07:22|36736.52
07:07:23|36736.52
07:07:24|36736.52
07:07:25|36745.24
07:07:26|36745.24
07:07:27|36742.47
07:07:28|36742.47
07:07:29|36736.22
07:07:30|36731.24
07:07:31|36731.24
07:07:33|36731.24
07:07:33|36731.24
07:07:34|36731.24
07:07:36|36727.8
07:07:37|36727.8
07:07:37|36727.8
07:07:39|36718.6
07:07:39|36714.44
07:07:40|36714.44
07:07:41|36726.18
07:07:43|36726.18
07:07:44|36726.18
07:07:44|36726.18
07:07:46|36726.18
07:07:47|36721.2
07:07:47|36721.2
07:07:49|36721.2
07:07:49|36717.99
07:07:50|36717.99
07:07:51|36721.04
07:07:52|36721.04
07:07:53|36721.04
07:07:54|36721.04
07:07:55|36721.04
07:07:56|36721.04
07:07:57|36721.04
07:07:58|36721.04
07:08:00|36721.04
07:08:01|36710.42
07:08:01|36710.42
07:08:02|36719.6
07:08:03|36719.6
07:08:05|36713.59
07:08:05|36710.7
07:08:07|36710.24
07:08:07|36710.24
07:08:08|36710.24
07:08:09|36710.24
07:08:11|36710.24
07:08:11|36708.34
07:08:13|36708.34
07:08:13|36701.95
07:08:14|36701.95
07:08:17|36703.91
07:08:19|36706.16
07:08:20|36702.06
07:08:21|36703.33
07:08:21|36703.33
07:08:22|36709.07
07:08:24|36713.18
07:08:25|36713.62
07:08:25|36713.62
07:08:27|36713.95
07:08:27|36713.95
07:08:29|36724.6
07:08:29|36714.92
07:08:31|36718.05
07:08:32|36718.05
07:08:33|36718.05
07:08:34|36718.05
07:08:35|36717.57
07:08:36|36717.57
07:08:37|36717.57
07:08:39|36717.57
07:08:39|36717.57
07:08:40|36717.57
07:08:41|36717.57
07:08:42|36717.57
07:08:43|36717.57
07:08:44|36717.57
07:08:45|36717.57
07:08:47|36717.57
07:08:47|36717.57
07:08:48|36728.68
07:08:49|36728.68
07:08:51|36728.68
07:08:52|36731.09
07:08:53|36731.09
07:08:54|36731.09
07:08:55|36731.09
07:08:56|36735.37
07:08:57|36735.37
07:08:58|36735.37
07:08:59|36735.37
07:09:00|36739.79
07:09:01|36739.79
07:09:02|36739.79
07:09:03|36739.79
07:09:04|36739.79
07:09:05|36739.79
07:09:06|36744.21
07:09:07|36744.21
07:09:08|36744.21
07:09:09|36744.21
07:09:10|36744.21
07:09:11|36724.29
07:09:12|36724.29
07:09:13|36713.34
07:09:14|36713.34
07:09:15|36713.34
07:09:16|36713.34
07:09:18|36713.34
07:09:20|36713.34
07:09:20|36713.34
07:09:22|36713.34
07:09:23|36713.34
07:09:24|36713.34
07:09:25|36713.34
07:09:26|36713.34
07:09:27|36713.34
07:09:28|36708.02
07:09:29|36704.25
07:09:30|36701.55
07:09:31|36701.55
07:09:32|36697.73
07:09:33|36691.38
07:09:34|36691.38
07:09:35|36691.38
07:09:36|36696.03
07:09:37|36697.94
07:09:38|36689.06
07:09:39|36689.06
07:09:41|36694.27
07:09:42|36694.27
07:09:43|36694.27
07:09:43|36694.27
07:09:46|36697.41
07:09:46|36697.41
07:09:47|36697.41
07:09:48|36697.41
07:09:49|36697.41
07:09:50|36697.41
07:09:51|36697.41
07:09:52|36697.41
07:09:53|36691.41
07:09:54|36691.41
07:09:55|36691.41
07:09:56|36691.41
07:09:57|36691.41
07:09:58|36690.22
07:09:59|36688.14
07:10:00|36688.14
07:10:01|36688.14
07:10:02|36685.9
07:10:03|36685.9
07:10:04|36690.06
07:10:05|36690.06
07:10:06|36690.06
07:10:07|36697.37
07:10:08|36697.37
07:10:09|36697.37
07:10:10|36697.37
07:10:11|36697.37
07:10:12|36692.9
07:10:13|36685.86
07:10:14|36683.49
07:10:15|36683.49
07:10:16|36683.49
07:10:18|36679.7
07:10:20|36673.81
07:10:22|36674.11
07:10:22|36665.82
07:10:24|36664.64
07:10:25|36655.91
07:10:26|36655.91
07:10:28|36655.91
07:10:28|36654.11
07:10:29|36650.
07:10:31|36645.79
07:10:31|36643.14
07:10:33|36645.43
07:10:34|36645.43
07:10:35|36645.43
07:10:36|36645.43
07:10:37|36645.43
07:10:38|36645.43
07:10:39|36645.43
07:10:40|36642.73
07:10:41|36642.76
07:10:42|36642.66
07:10:44|36642.66
07:10:45|36642.66
07:10:46|36642.67
07:10:47|36642.67
07:10:48|36642.67
07:10:49|36635.
07:10:50|36635.
07:10:51|36635.
07:10:52|36635.
07:10:52|36635.
07:10:55|36635.
07:10:55|36635.
07:10:56|36629.63
07:10:58|36637.
07:10:58|36640.5
07:10:59|36640.5
07:11:00|36644.16
07:11:01|36644.16
07:11:03|36644.16
07:11:03|36644.16
07:11:05|36644.16
07:11:05|36644.16
07:11:06|36644.16
07:11:08|36644.16
07:11:08|36641.88
07:11:09|36641.88
07:11:11|36641.56
07:11:12|36622.01
07:11:12|36622.01
07:11:14|36626.15
07:11:14|36626.15
07:11:15|36626.15
07:11:16|36626.15
07:11:18|36626.15
07:11:20|36620.45
07:11:20|36620.45
07:11:21|36620.45
07:11:23|36620.45
07:11:24|36620.45
07:11:25|36620.45
07:11:26|36616.82
07:11:27|36616.82
07:11:28|36616.82
07:11:29|36616.82
07:11:29|36616.82
07:11:31|36621.48
07:11:32|36627.24
07:11:33|36627.24
07:11:34|36631.73
07:11:35|36631.73
07:11:36|36632.97
07:11:37|36638.46
07:11:38|36645.87
07:11:39|36643.13
07:11:40|36643.13
07:11:41|36643.13
07:11:42|36643.13
07:11:42|36651.66
07:11:43|36652.54
07:11:45|36652.54
07:11:46|36652.54
07:11:46|36658.88
07:11:48|36658.88
07:11:49|36658.88
07:11:49|36658.88
07:11:51|36658.88
07:11:52|36656.9
07:11:53|36657.55
07:11:54|36653.
07:11:55|36653.19
07:11:56|36646.26
07:11:58|36650.87
07:11:58|36650.87
07:12:00|36639.12
07:12:00|36639.12
07:12:03|36639.12
07:12:03|36639.12
07:12:04|36639.12
07:12:06|36639.12
07:12:07|36640.14
07:12:07|36642.03
07:12:08|36642.03
07:12:09|36642.03
07:12:10|36642.03
07:12:11|36642.03
07:12:12|36642.03
07:12:13|36636.12
07:12:14|36635.87
07:12:15|36627.9
07:12:16|36623.4
07:12:17|36623.28
07:12:18|36623.28
07:12:20|36620.84
07:12:21|36620.89
07:12:22|36620.09
07:12:23|36618.43
07:12:24|36621.43
07:12:25|36621.43
07:12:26|36621.43
07:12:27|36621.43
07:12:28|36629.91
07:12:29|36629.91
07:12:30|36625.25
07:12:31|36625.25
07:12:32|36621.36
07:12:33|36621.36
07:12:34|36619.14
07:12:35|36619.14
07:12:37|36619.14
07:12:38|36614.28
07:12:39|36606.48
07:12:40|36611.98
07:12:41|36604.61
07:12:42|36604.61
07:12:43|36602.2
07:12:44|36602.21
07:12:45|36605.25
07:12:47|36618.19
07:12:47|36616.41
07:12:48|36616.41
07:12:50|36616.41
07:12:51|36606.52
07:12:51|36602.21
07:12:52|36602.21
07:12:54|36602.21
07:12:54|36591.58
07:12:56|36591.03
07:12:56|36591.03
07:12:57|36583.82
07:12:59|36575.01
07:12:59|36575.01
07:13:01|36584.41
07:13:01|36588.5
07:13:02|36588.5
07:13:03|36591.21
07:13:04|36593.61
07:13:05|36596.25
07:13:06|36596.25
07:13:08|36596.25
07:13:09|36596.25
07:13:09|36605.83
07:13:10|36605.83
07:13:12|36605.83
07:13:13|36605.83
07:13:14|36625.99
07:13:15|36629.89
07:13:16|36629.89
07:13:17|36629.89
07:13:18|36629.89
07:13:19|36629.89
07:13:20|36629.89
07:13:22|36633.81
07:13:24|36632.71
07:13:26|36632.71
07:13:28|36632.71
07:13:29|36638.95
07:13:29|36633.72
07:13:31|36624.75
07:13:31|36624.75
07:13:32|36624.75
07:13:34|36631.6
07:13:35|36631.6
07:13:35|36631.6
07:13:36|36631.6
07:13:37|36631.6
07:13:38|36632.66
07:13:40|36629.72
07:13:40|36630.
07:13:41|36630.
07:13:42|36628.15
07:13:43|36628.15
07:13:44|36628.15
07:13:45|36628.15
07:13:47|36628.15
07:13:48|36628.15
07:13:49|36631.26
07:13:50|36631.26
07:13:52|36631.26
07:13:53|36631.26
07:13:54|36631.26
07:13:54|36621.06
07:13:56|36621.06
07:13:56|36605.92
07:13:58|36603.19
07:13:59|36603.19
07:13:59|36590.41
07:14:01|36590.41
07:14:02|36603.58
07:14:02|36610.46
07:14:04|36610.46
07:14:05|36610.46
07:14:05|36602.38
07:14:07|36614.18
07:14:08|36605.53
07:14:09|36605.53
07:14:09|36590.78
07:14:10|36590.31
07:14:12|36596.88
07:14:13|36596.88
07:14:14|36596.88
07:14:14|36605.73
07:14:16|36605.73
07:14:17|36603.58
07:14:18|36603.58
07:14:19|36603.58
07:14:20|36603.58
07:14:20|36603.58
07:14:23|36603.58
07:14:23|36600.44
07:14:25|36600.44
07:14:26|36600.44
07:14:27|36600.44
07:14:28|36600.44
07:14:29|36600.44
07:14:30|36600.44
07:14:31|36600.44
07:14:32|36600.44
07:14:33|36622.98
07:14:34|36603.43
07:14:35|36598.58
07:14:36|36598.58
07:14:37|36598.58
07:14:38|36601.59
07:14:39|36601.59
07:14:40|36598.57
07:14:41|36598.57
07:14:42|36598.57
07:14:43|36598.57
07:14:44|36598.57
07:14:45|36598.57
07:14:47|36596.31
07:14:48|36597.74
07:14:49|36597.74
07:14:50|36597.74
07:14:51|36597.74
07:14:51|36596.35
07:14:53|36594.84
07:14:54|36595.08
07:14:55|36603.24
07:14:56|36599.11
07:14:57|36599.11
07:14:58|36599.11
07:14:59|36599.11
07:14:59|36604.64
07:15:01|36604.64
07:15:02|36604.64
07:15:02|36604.64
07:15:04|36602.88
07:15:05|36602.68
07:15:06|36594.34
07:15:07|36594.34
07:15:08|36594.34
07:15:09|36591.01
07:15:10|36592.5
07:15:11|36592.5
07:15:12|36591.01
07:15:12|36583.27
07:15:13|36583.27
07:15:14|36575.
07:15:16|36575.
07:15:16|36575.
07:15:17|36565.91
07:15:19|36561.
07:15:20|36540.19
07:15:21|36550.4
07:15:21|36558.05
07:15:24|36562.02
07:15:26|36540.91
07:15:26|36540.91
07:15:28|36538.69
07:15:29|36529.01
07:15:30|36540.36
07:15:31|36540.36
07:15:33|36548.37
07:15:34|36553.42
07:15:34|36555.09
07:15:36|36555.09
07:15:37|36555.09
07:15:39|36543.33
07:15:40|36543.33
07:15:41|36551.16
07:15:42|36551.16
07:15:43|36551.16
07:15:44|36551.16
07:15:45|36550.22
07:15:46|36550.22
07:15:47|36550.22
07:15:49|36550.22
07:15:49|36550.22
07:15:50|36550.22
07:15:52|36550.22
07:15:53|36542.33
07:15:54|36542.33
07:15:54|36542.33
07:15:56|36539.67
07:15:56|36539.67
07:15:57|36539.67
07:15:58|36539.67
07:16:00|36539.67
07:16:00|36539.52
07:16:01|36539.52
07:16:03|36530.74
07:16:04|36530.74
07:16:04|36529.
07:16:06|36529.
07:16:07|36521.67
07:16:07|36518.4
07:16:08|36518.49
07:16:10|36523.53
07:16:10|36516.5
07:16:11|36516.5
07:16:13|36518.64
07:16:13|36527.18
07:16:14|36527.75
07:16:15|36527.75
07:16:16|36527.75
07:16:17|36534.29
07:16:18|36537.86
07:16:19|36537.95
07:16:20|36534.27
07:16:21|36534.27
07:16:22|36534.27
07:16:25|36541.46
07:16:26|36541.46
07:16:27|36541.46
07:16:28|36549.24
07:16:28|36549.24
07:16:31|36557.14
07:16:32|36551.45
07:16:33|36549.22
07:16:34|36552.89
07:16:35|36552.89
07:16:35|36554.18
07:16:37|36554.5
07:16:38|36554.5
07:16:39|36554.43
07:16:40|36554.43
07:16:42|36544.64
07:16:42|36544.64
07:16:43|36548.46
07:16:44|36548.46
07:16:46|36548.46
07:16:46|36548.46
07:16:48|36540.58
07:16:49|36530.51
07:16:49|36530.51
07:16:51|36530.51
07:16:51|36530.51
07:16:53|36530.51
07:16:53|36530.51
07:16:55|36527.75
07:16:56|36527.75
07:16:57|36527.75
07:16:58|36527.75
07:16:59|36527.75
07:16:59|36517.23
07:17:01|36512.2
07:17:01|36512.2
07:17:03|36507.86
07:17:04|36488.43
07:17:05|36497.53
07:17:05|36501.4
07:17:07|36507.86
07:17:08|36507.86
07:17:09|36507.91
07:17:10|36507.63
07:17:11|36507.63
07:17:12|36507.63
07:17:13|36507.94
07:17:14|36507.94
07:17:15|36507.94
07:17:16|36507.94
07:17:17|36507.94
07:17:18|36533.75
07:17:19|36530.57
07:17:20|36530.57
07:17:20|36530.57
07:17:22|36530.57
07:17:23|36518.62
07:17:24|36515.05
07:17:26|36512.99
07:17:27|36512.99
07:17:28|36512.99
07:17:29|36512.99
07:17:31|36512.99
07:17:31|36518.62
07:17:33|36518.62
07:17:33|36518.62
07:17:34|36518.62
07:17:35|36514.96
07:17:37|36514.96
07:17:38|36514.96
07:17:39|36515.3
07:17:40|36515.28
07:17:40|36519.28
07:17:41|36516.45
07:17:42|36516.45
07:17:43|36516.45
07:17:44|36526.08
07:17:45|36520.98
07:17:47|36520.98
07:17:48|36516.22
07:17:49|36516.22
07:17:49|36516.22
07:17:51|36516.22
07:17:52|36516.22
07:17:53|36516.22
07:17:54|36512.16
07:17:54|36512.16
07:17:56|36512.24
07:17:57|36512.24
07:17:57|36512.24
07:17:59|36512.24
07:18:00|36512.24
07:18:01|36512.24
07:18:02|36519.44
07:18:03|36521.02
07:18:05|36514.59
07:18:05|36507.63
07:18:07|36499.31
07:18:08|36499.31
07:18:08|36495.76
07:18:09|36495.76
07:18:12|36495.76
07:18:13|36506.58
07:18:13|36506.58
07:18:14|36506.85
07:18:15|36506.85
07:18:16|36506.85
07:18:18|36490.
07:18:19|36490.
07:18:20|36490.
07:18:20|36490.
07:18:21|36490.01
07:18:22|36490.01
07:18:23|36495.54
07:18:24|36490.
07:18:27|36494.87
07:18:28|36492.47
07:18:30|36492.47
07:18:32|36492.79
07:18:33|36492.79
07:18:34|36501.6
07:18:36|36501.6
07:18:37|36498.99
07:18:38|36494.72
07:18:39|36502.2
07:18:40|36502.2
07:18:41|36516.99
07:18:42|36516.99
07:18:43|36514.07
07:18:44|36513.52
07:18:45|36513.52
07:18:46|36519.93
07:18:47|36519.69
07:18:48|36521.12
07:18:48|36521.12
07:18:49|36525.93
07:18:51|36533.36
07:18:53|36545.39
07:18:53|36546.55
07:18:54|36555.78
07:18:55|36543.89
07:18:57|36546.35
07:18:57|36540.45
07:18:58|36540.45
07:19:00|36546.33
07:19:01|36546.33
07:19:01|36541.35
07:19:03|36541.35
07:19:03|36539.79
07:19:04|36539.79
07:19:05|36539.79
07:19:06|36539.79
07:19:07|36539.79
07:19:08|36539.79
07:19:09|36543.12
07:19:11|36547.68
07:19:12|36547.68
07:19:14|36544.12
07:19:15|36544.12
07:19:16|36544.12
07:19:17|36544.12
07:19:18|36553.26
07:19:19|36540.43
07:19:20|36541.75
07:19:21|36541.75
07:19:22|36541.75
07:19:23|36541.75
07:19:24|36550.59
07:19:25|36550.59
07:19:26|36550.59
07:19:28|36549.52
07:19:30|36545.77
07:19:31|36545.77
07:19:33|36545.77
07:19:34|36545.77
07:19:34|36542.31
07:19:35|36542.31
07:19:36|36542.31
07:19:37|36545.11
07:19:38|36545.11
07:19:40|36545.11
07:19:41|36545.11
07:19:42|36545.11
07:19:43|36545.11
07:19:44|36545.11
07:19:45|36546.39
07:19:46|36540.32
07:19:46|36540.32
07:19:48|36536.2
07:19:48|36536.2
07:19:50|36527.96
07:19:51|36527.96
07:19:52|36520.46
07:19:52|36516.6
07:19:53|36512.68
07:19:55|36508.21
07:19:55|36508.21
07:19:56|36508.21
07:19:58|36508.21
07:19:58|36508.21
07:20:00|36508.21
07:20:00|36511.56
07:20:01|36511.56
07:20:03|36511.56
07:20:03|36507.37
07:20:04|36507.37
07:20:05|36514.09
07:20:07|36516.61
07:20:08|36514.85
07:20:08|36509.85
07:20:09|36509.85
07:20:11|36509.85
07:20:11|36510.72
07:20:13|36510.72
07:20:13|36510.72
07:20:15|36510.72
07:20:15|36510.72
07:20:16|36510.72
07:20:17|36511.05
07:20:18|36507.37
07:20:20|36507.37
07:20:20|36507.37
07:20:21|36497.09
07:20:22|36497.09
07:20:24|36501.05
07:20:25|36501.05
07:20:26|36500.12
07:20:26|36497.77
07:20:29|36497.77
07:20:31|36497.07
07:20:31|36492.93
07:20:33|36497.03
07:20:35|36497.03
07:20:35|36497.03
07:20:37|36497.03
07:20:38|36498.23
07:20:39|36498.23
07:20:40|36498.23
07:20:41|36498.23
07:20:42|36498.23
07:20:43|36498.23
07:20:44|36498.23
07:20:45|36498.23
07:20:46|36492.79
07:20:47|36492.79
07:20:48|36492.79
07:20:49|36492.79
07:20:50|36493.49
07:20:51|36493.49
07:20:52|36493.49
07:20:53|36492.8
07:20:54|36497.17
07:20:55|36497.17
07:20:56|36497.17
07:20:57|36497.17
07:20:58|36513.82
07:20:59|36515.62
07:21:01|36515.62
07:21:01|36515.63
07:21:02|36524.01
07:21:03|36524.01
07:21:04|36527.43
07:21:05|36529.69
07:21:06|36529.69
07:21:07|36532.93
07:21:08|36541.68
07:21:09|36541.68
07:21:11|36553.91
07:21:12|36552.11
07:21:13|36549.78
07:21:14|36544.05
07:21:15|36535.29
07:21:16|36535.29
07:21:18|36539.6
07:21:19|36539.6
07:21:20|36537.
07:21:21|36537.
07:21:22|36531.04
07:21:23|36531.04
07:21:24|36527.35
07:21:24|36523.24
07:21:25|36522.25
07:21:27|36522.25
07:21:28|36522.25
07:21:29|36513.11
07:21:31|36513.11
07:21:31|36513.09
07:21:34|36513.09
07:21:34|36513.09
07:21:35|36513.09
07:21:36|36513.09
07:21:38|36514.41
07:21:38|36514.41
07:21:40|36513.08
07:21:41|36513.08
07:21:42|36513.08
07:21:43|36513.08
07:21:43|36513.08
07:21:45|36513.08
07:21:46|36513.08
07:21:47|36513.08
07:21:48|36513.08
07:21:48|36513.08
07:21:50|36500.3
07:21:50|36500.3
07:21:51|36492.47
07:21:52|36488.42
07:21:53|36488.42
07:21:55|36488.42
07:21:55|36488.42
07:21:57|36488.42
07:21:58|36488.42
07:21:59|36488.42
07:21:59|36488.43
07:22:02|36488.43
07:22:02|36488.43
07:22:03|36488.43
07:22:04|36488.43
07:22:05|36488.43
07:22:06|36488.43
07:22:07|36492.25
07:22:08|36492.25
07:22:09|36483.25
07:22:10|36483.25
07:22:11|36483.25
07:22:12|36482.2
07:22:13|36482.2
07:22:14|36489.14
07:22:15|36489.14
07:22:16|36492.26
07:22:17|36492.26
07:22:18|36492.26
07:22:19|36492.26
07:22:20|36492.26
07:22:21|36495.89
07:22:22|36495.89
07:22:23|36495.89
07:22:24|36495.89
07:22:26|36506.76
07:22:27|36508.96
07:22:27|36508.96
07:22:29|36508.96
07:22:31|36502.38
07:22:31|36502.38
07:22:32|36502.38
07:22:34|36502.38
07:22:36|36507.31
07:22:36|36507.31
07:22:38|36507.31
07:22:39|36507.56
07:22:40|36515.81
07:22:41|36516.77
07:22:42|36513.97
07:22:43|36517.79
07:22:44|36517.79
07:22:45|36514.
07:22:46|36513.98
07:22:47|36513.98
07:22:49|36513.98
07:22:49|36516.64
07:22:50|36516.64
07:22:52|36516.2
07:22:52|36516.48
07:22:53|36518.7
07:22:54|36518.7
07:22:56|36521.91
07:22:57|36521.91
07:22:58|36521.91
07:22:59|36521.91
07:23:00|36521.91
07:23:01|36519.83
07:23:02|36518.83
07:23:03|36518.83
07:23:04|36517.97
07:23:05|36517.97
07:23:06|36517.97
07:23:07|36517.97
07:23:08|36517.97
07:23:09|36531.34
07:23:10|36531.34
07:23:11|36531.34
07:23:13|36531.34
07:23:14|36531.34
07:23:15|36532.18
07:23:16|36532.18
07:23:17|36532.18
07:23:18|36532.18
07:23:19|36532.18
07:23:20|36532.18
07:23:21|36532.18
07:23:22|36532.18
07:23:23|36532.18
07:23:24|36532.18
07:23:25|36532.18
07:23:26|36532.18
07:23:27|36547.73
07:23:28|36544.56
07:23:29|36550.97
07:23:30|36550.97
07:23:32|36546.63
07:23:33|36546.63
07:23:34|36546.63
07:23:35|36541.74
07:23:36|36537.17
07:23:37|36533.27
07:23:38|36528.35
07:23:39|36528.35
07:23:40|36528.35
07:23:41|36529.03
07:23:42|36527.72
07:23:43|36527.72
07:23:44|36527.72
07:23:45|36527.72
07:23:46|36527.72
07:23:47|36527.72
07:23:48|36527.72
07:23:49|36527.72
07:23:50|36527.72
07:23:51|36527.72
07:23:52|36527.72
07:23:54|36527.72
07:23:54|36527.72
07:23:55|36535.48
07:23:56|36535.48
07:23:57|36530.75
07:23:58|36530.75
07:23:59|36530.75
07:24:00|36530.75
07:24:01|36530.75
07:24:02|36529.51
07:24:03|36529.51
07:24:05|36536.49
07:24:05|36533.59
07:24:06|36533.59
07:24:07|36533.59
07:24:08|36533.59
07:24:09|36538.23
07:24:10|36538.19
07:24:11|36538.19
07:24:12|36537.73
07:24:13|36537.73
07:24:14|36536.55
07:24:15|36536.55
07:24:16|36537.44
07:24:17|36523.31
07:24:18|36523.31
07:24:19|36523.31
07:24:20|36523.31
07:24:21|36523.31
07:24:22|36523.31
07:24:23|36515.93
07:24:24|36515.93
07:24:25|36515.93
07:24:26|36515.93
07:24:27|36515.93
07:24:28|36515.93
07:24:29|36515.93
07:24:30|36512.12
07:24:32|36512.12
07:24:33|36512.12
07:24:34|36519.14
07:24:35|36519.14
07:24:36|36520.22
07:24:37|36520.31
07:24:38|36520.31
07:24:39|36520.31
07:24:40|36520.31
07:24:41|36520.31
07:24:42|36530.49
07:24:44|36526.39
07:24:44|36529.81
07:24:45|36529.81
07:24:46|36529.82
07:24:47|36532.54
07:24:48|36532.54
07:24:49|36532.54
07:24:50|36532.54
07:24:51|36532.54
07:24:52|36535.37
07:24:53|36535.37
07:24:54|36535.37
07:24:55|36535.37
07:24:56|36535.37
07:24:57|36543.42
07:24:58|36540.04
07:24:59|36540.04
07:25:00|36540.04
07:25:01|36534.89
07:25:02|36534.89
07:25:03|36535.22
07:25:04|36535.66
07:25:05|36537.34
07:25:07|36537.34
07:25:08|36525.02
07:25:09|36525.02
07:25:10|36525.02
07:25:11|36525.02
07:25:12|36525.02
07:25:13|36525.02
07:25:15|36512.12
07:25:15|36509.94
07:25:16|36509.94
07:25:17|36509.94
07:25:18|36517.64
07:25:20|36517.64
07:25:20|36517.64
07:25:21|36517.64
07:25:22|36517.64
07:25:23|36517.64
07:25:24|36517.64
07:25:25|36517.64
07:25:27|36517.64
07:25:28|36517.64
07:25:29|36517.64
07:25:29|36517.64
07:25:30|36517.64
07:25:32|36511.52
07:25:34|36503.55
07:25:36|36503.55
07:25:36|36503.55
07:25:37|36503.55
07:25:39|36503.55
07:25:40|36503.55
07:25:41|36503.55
07:25:42|36503.55
07:25:44|36505.34
07:25:44|36503.55
07:25:45|36503.58
07:25:46|36503.58
07:25:48|36503.58
07:25:50|36503.35
07:25:50|36492.54
07:25:51|36490.46
07:25:53|36490.46
07:25:53|36490.46
07:25:54|36498.27
07:25:55|36497.18
07:25:56|36497.18
07:25:57|36497.18
07:25:58|36497.18
07:25:59|36495.7
07:26:00|36495.71
07:26:01|36495.27
07:26:03|36495.27
07:26:04|36495.27
07:26:04|36494.58
07:26:06|36494.58
07:26:06|36494.58
07:26:08|36494.63
07:26:09|36494.63
07:26:10|36494.63
07:26:11|36494.63
07:26:12|36499.16
07:26:13|36499.16
07:26:14|36512.83
07:26:15|36510.83
07:26:16|36513.25
07:26:17|36513.26
07:26:18|36517.75
07:26:19|36517.75
07:26:20|36517.75
07:26:21|36517.75
07:26:22|36517.75
07:26:23|36517.75
07:26:24|36517.75
07:26:25|36517.75
07:26:26|36517.75
07:26:27|36517.75
07:26:28|36517.75
07:26:29|36518.91
07:26:30|36519.13
07:26:31|36519.13
07:26:32|36519.13
07:26:33|36507.37
07:26:35|36507.37
07:26:36|36513.02
07:26:38|36508.47
07:26:39|36500.62
07:26:40|36500.
07:26:42|36500.
07:26:42|36500.
07:26:44|36500.
07:26:45|36500.
07:26:46|36500.
07:26:46|36500.
07:26:47|36500.
07:26:49|36500.
07:26:50|36500.
07:26:50|36496.24
07:26:52|36496.24
07:26:52|36492.25
07:26:54|36492.25
07:26:55|36492.25
07:26:55|36492.25
07:26:56|36492.25
07:26:58|36484.35
07:26:59|36484.35
07:26:59|36484.35
07:27:00|36484.35
07:27:02|36485.61
07:27:03|36485.61
07:27:03|36485.61
07:27:05|36487.05
07:27:06|36487.05
07:27:06|36487.04
07:27:08|36487.05
07:27:09|36487.04
07:27:10|36487.05
07:27:11|36483.25
07:27:12|36482.2
07:27:13|36482.2
07:27:14|36482.2
07:27:14|36471.54
07:27:16|36469.3
07:27:17|36469.3
07:27:18|36474.71
07:27:18|36474.71
07:27:19|36474.56
07:27:21|36482.9
07:27:22|36482.9
07:27:23|36490.6
07:27:24|36490.6
07:27:24|36492.72
07:27:25|36492.72
07:27:27|36497.13
07:27:28|36501.59
07:27:28|36506.76
07:27:30|36504.71
07:27:31|36507.03
07:27:32|36507.02
07:27:32|36496.6
07:27:34|36500.59
07:27:36|36511.82
07:27:37|36511.82
07:27:39|36506.38
07:27:39|36508.99
07:27:41|36506.38
07:27:42|36506.38
07:27:43|36517.35
07:27:45|36517.35
07:27:45|36517.35
07:27:46|36517.68
07:27:48|36517.68
07:27:49|36517.68
07:27:50|36517.51
07:27:51|36517.51
07:27:53|36517.51
07:27:53|36517.51
07:27:55|36514.38
07:27:57|36509.98
07:27:57|36509.98
07:27:58|36509.98
07:27:59|36509.98
07:28:00|36509.98
07:28:01|36509.98
07:28:02|36507.52
07:28:03|36507.52
07:28:04|36510.11
07:28:06|36514.16
07:28:06|36514.16
07:28:07|36514.5
07:28:08|36515.15
07:28:09|36516.61
07:28:11|36516.62
07:28:11|36519.01
07:28:12|36518.8
07:28:13|36523.68
07:28:14|36523.68
07:28:15|36522.61
07:28:17|36526.7
07:28:17|36526.7
07:28:18|36527.75
07:28:19|36527.01
07:28:21|36527.
07:28:21|36527.16
07:28:23|36532.4
07:28:24|36540.1
07:28:24|36540.1
07:28:26|36540.1
07:28:27|36543.2
07:28:27|36543.2
07:28:29|36545.84
07:28:30|36545.84
07:28:31|36546.96
07:28:32|36546.96
07:28:33|36546.96
07:28:34|36550.27
07:28:34|36550.27
07:28:37|36551.08
07:28:38|36551.08
07:28:40|36551.08
07:28:40|36551.08
07:28:42|36550.36
07:28:44|36550.36
07:28:46|36559.9
07:28:47|36556.12
07:28:48|36556.12
07:28:49|36556.12
07:28:49|36556.12
07:28:50|36556.12
07:28:51|36556.12
07:28:53|36555.47
07:28:53|36555.47
07:28:54|36564.37
07:28:55|36569.78
07:28:57|36569.78
07:28:58|36569.78
07:28:59|36568.16
07:28:59|36568.16
07:29:02|36564.56
07:29:02|36564.57
07:29:04|36555.51
07:29:05|36552.02
07:29:06|36552.02
07:29:07|36552.02
07:29:08|36559.84
07:29:09|36551.28
07:29:10|36551.28
07:29:10|36545.76
07:29:11|36542.67
07:29:13|36536.6
07:29:13|36539.79
07:29:14|36539.79
07:29:16|36536.78
07:29:16|36536.77
07:29:18|36536.77
07:29:19|36536.78
07:29:20|36536.78
07:29:20|36536.78
07:29:21|36536.77
07:29:22|36536.77
07:29:23|36532.39
07:29:26|36532.38
07:29:26|36530.07
07:29:27|36530.08
07:29:28|36530.08
07:29:29|36530.08
07:29:30|36525.59
07:29:31|36520.97
07:29:33|36520.96
07:29:34|36520.96
07:29:34|36521.04
07:29:35|36521.04
07:29:37|36521.04
07:29:38|36522.92
07:29:40|36522.92
07:29:41|36522.92
07:29:43|36525.12
07:29:44|36522.91
07:29:45|36518.18
07:29:46|36518.18
07:29:47|36518.18
07:29:49|36520.94
07:29:50|36513.22
07:29:52|36516.08
07:29:54|36518.16
07:29:55|36518.16
07:29:55|36518.16
07:29:56|36516.09
07:29:57|36516.09
07:29:59|36516.09
07:30:00|36516.09
07:30:01|36516.09
07:30:01|36517.94
07:30:03|36517.94
07:30:04|36513.21
07:30:05|36504.74
07:30:05|36504.74
07:30:07|36510.34
07:30:08|36505.56
07:30:09|36504.87
07:30:10|36500.
07:30:11|36500.
07:30:12|36500.01
07:30:13|36505.09
07:30:14|36505.09
07:30:15|36505.09
07:30:16|36508.23
07:30:17|36516.14
07:30:18|36516.14
07:30:19|36516.14
07:30:20|36516.14
07:30:20|36516.14
07:30:22|36516.14
07:30:23|36516.14
07:30:24|36516.14
07:30:25|36505.12
07:30:26|36505.12
07:30:27|36505.12
07:30:28|36505.12
07:30:28|36507.87
07:30:30|36507.87
07:30:31|36507.87
07:30:32|36507.87
07:30:33|36507.87
07:30:34|36507.87
07:30:35|36507.87
07:30:36|36507.87
07:30:37|36507.87
07:30:38|36514.86
07:30:40|36514.86
07:30:42|36507.64
07:30:43|36507.64
07:30:43|36507.64
07:30:44|36507.64
07:30:45|36506.26
07:30:46|36506.43
07:30:47|36506.43
07:30:48|36506.43
07:30:49|36506.43
07:30:50|36506.43
07:30:51|36507.28
07:30:52|36507.28
07:30:54|36507.28
07:30:54|36507.03
07:30:55|36506.2
07:30:56|36501.99
07:30:57|36501.99
07:30:59|36501.99
07:30:59|36500.
07:31:00|36500.
07:31:01|36500.
07:31:02|36497.58
07:31:03|36503.26
07:31:04|36503.26
07:31:05|36497.81
07:31:06|36497.81
07:31:07|36497.81
07:31:08|36497.81
07:31:10|36497.81
07:31:10|36494.02
07:31:11|36494.02
07:31:12|36495.19
07:31:13|36495.19
07:31:14|36495.19
07:31:15|36495.19
07:31:16|36495.19
07:31:17|36499.54
07:31:18|36499.54
07:31:19|36499.54
07:31:20|36500.01
07:31:21|36500.01
07:31:22|36493.06
07:31:23|36493.06
07:31:24|36493.06
07:31:25|36493.06
07:31:26|36493.06
07:31:27|36493.06
07:31:28|36495.77
07:31:29|36497.13
07:31:30|36497.13
07:31:31|36497.13
07:31:32|36497.13
07:31:33|36497.13
07:31:34|36497.13
07:31:35|36493.59
07:31:36|36493.59
07:31:37|36495.99
07:31:39|36495.99
07:31:41|36495.99
07:31:43|36495.99
07:31:44|36490.67
07:31:45|36483.6
07:31:47|36490.33
07:31:48|36495.91
07:31:49|36497.99
07:31:50|36497.99
07:31:52|36497.99
07:31:53|36495.03
07:31:53|36495.03
07:31:55|36495.03
07:31:55|36495.1
07:31:56|36495.1
07:31:57|36495.1
07:31:58|36495.01
07:31:59|36495.
07:32:00|36495.
07:32:01|36495.
07:32:02|36488.96
07:32:03|36488.96
07:32:04|36488.96
07:32:06|36488.96
07:32:06|36482.98
07:32:08|36480.01
07:32:08|36480.
07:32:10|36480.01
07:32:10|36481.12
07:32:12|36480.02
07:32:12|36480.
07:32:14|36469.3
07:32:14|36469.3
07:32:15|36477.64
07:32:16|36477.64
07:32:18|36477.64
07:32:19|36469.3
07:32:19|36469.3
07:32:21|36469.3
07:32:21|36474.17
07:32:22|36474.17
07:32:23|36474.17
07:32:25|36474.17
07:32:25|36474.12
07:32:26|36426.53
07:32:27|36430.66
07:32:29|36442.96
07:32:29|36450.22
07:32:31|36447.52
07:32:31|36447.52
07:32:32|36442.48
07:32:34|36442.48
07:32:34|36450.
07:32:35|36452.24
07:32:36|36452.24
07:32:38|36452.01
07:32:39|36452.01
07:32:39|36452.01
07:32:42|36452.01
07:32:43|36455.84
07:32:44|36459.15
07:32:46|36468.7
07:32:47|36468.7
07:32:47|36468.7
07:32:48|36485.38
07:32:50|36485.38
07:32:50|36493.53
07:32:51|36493.53
07:32:52|36495.87
07:32:53|36495.87
07:32:54|36500.
07:32:55|36500.
07:32:56|36500.
07:32:57|36506.19
07:32:59|36506.43
07:32:59|36506.43
07:33:01|36498.26
07:33:01|36498.26
07:33:02|36498.26
07:33:03|36501.17
07:33:04|36501.18
07:33:05|36506.39
07:33:06|36515.58
07:33:07|36524.94
07:33:08|36525.13
07:33:09|36525.13
07:33:10|36525.73
07:33:11|36529.95
07:33:12|36534.31
07:33:14|36531.93
07:33:14|36526.11
07:33:15|36530.73
07:33:16|36534.57
07:33:17|36533.85
07:33:18|36530.65
07:33:19|36525.6
07:33:20|36524.67
07:33:21|36517.98
07:33:22|36499.34
07:33:23|36499.33
07:33:24|36498.27
07:33:25|36504.22
07:33:26|36503.66
07:33:27|36503.66
07:33:28|36503.66
07:33:29|36503.66
07:33:31|36499.77
07:33:32|36499.77
07:33:33|36499.77
07:33:34|36499.77
07:33:35|36491.12
07:33:36|36491.12
07:33:37|36493.84
07:33:38|36493.84
07:33:39|36493.84
07:33:41|36493.84
07:33:43|36491.94
07:33:44|36491.96
07:33:46|36491.96
07:33:47|36491.96
07:33:49|36491.55
07:33:50|36496.
07:33:51|36495.7
07:33:53|36495.7
07:33:53|36495.84
07:33:54|36503.95
07:33:55|36508.31
07:33:56|36508.31
07:33:57|36510.21
07:33:58|36510.21
07:33:59|36510.92
07:34:00|36517.23
07:34:01|36522.38
07:34:02|36512.8
07:34:03|36512.8
07:34:04|36523.77
07:34:05|36527.93
07:34:06|36527.93
07:34:07|36530.62
07:34:08|36530.62
07:34:09|36530.62
07:34:10|36530.62
07:34:11|36530.62
07:34:12|36530.62
07:34:13|36529.77
07:34:14|36529.81
07:34:16|36529.81
07:34:17|36525.47
07:34:17|36525.47
07:34:18|36525.47
07:34:19|36525.47
07:34:20|36526.12
07:34:22|36528.65
07:34:22|36533.85
07:34:23|36533.85
07:34:24|36533.85
07:34:26|36536.33
07:34:26|36538.92
07:34:27|36538.92
07:34:28|36537.62
07:34:29|36534.92
07:34:30|36527.8
07:34:31|36524.47
07:34:33|36524.47
07:34:33|36524.47
07:34:34|36524.47
07:34:35|36524.47
07:34:36|36518.71
07:34:37|36518.7
07:34:38|36518.7
07:34:39|36518.7
07:34:40|36518.7
07:34:42|36508.61
07:34:44|36500.98
07:34:45|36493.66
07:34:46|36493.66
07:34:48|36501.12
07:34:48|36493.97
07:34:49|36501.19
07:34:51|36508.7
07:34:51|36508.7
07:34:52|36508.69
07:34:53|36508.69
07:34:54|36508.15
07:34:56|36508.15
07:34:57|36508.15
07:34:57|36508.15
07:34:58|36508.15
07:35:01|36508.15
07:35:02|36493.34
07:35:02|36493.34
07:35:03|36493.34
07:35:04|36490.52
07:35:05|36490.52
07:35:06|36490.52
07:35:08|36490.52
07:35:08|36507.14
07:35:09|36500.86
07:35:10|36500.86
07:35:12|36500.86
07:35:12|36500.86
07:35:14|36493.31
07:35:15|36493.31
07:35:15|36493.31
07:35:17|36493.31
07:35:17|36490.01
07:35:18|36490.08
07:35:20|36490.09
07:35:20|36490.09
07:35:22|36491.23
07:35:22|36491.23
07:35:23|36491.23
07:35:24|36491.24
07:35:26|36493.03
07:35:26|36493.03
07:35:27|36493.03
07:35:28|36490.8
07:35:29|36490.8
07:35:30|36484.1
07:35:31|36484.1
07:35:32|36484.1
07:35:33|36480.26
07:35:34|36479.71
07:35:35|36471.03
07:35:36|36471.03
07:35:38|36476.26
07:35:38|36476.31
07:35:40|36478.67
07:35:41|36478.67
07:35:42|36478.67
07:35:44|36476.49
07:35:46|36467.33
07:35:47|36467.33
07:35:49|36467.33
07:35:50|36467.33
07:35:50|36467.33
07:35:53|36467.33
07:35:54|36474.34
07:35:54|36474.34
07:35:56|36474.04
07:35:56|36474.04
07:35:57|36474.04
07:35:59|36480.13
07:35:59|36480.13
07:36:01|36480.13
07:36:03|36480.13
07:36:03|36480.13
07:36:04|36480.13
07:36:05|36480.13
07:36:06|36479.56
07:36:07|36479.61
07:36:08|36482.34
07:36:09|36481.99
07:36:10|36481.99
07:36:11|36481.99
07:36:12|36481.99
07:36:13|36481.99
07:36:15|36472.67
07:36:16|36472.67
07:36:17|36472.67
07:36:18|36469.67
07:36:19|36469.67
07:36:20|36469.67
07:36:21|36469.67
07:36:22|36472.67
07:36:23|36474.93
07:36:24|36479.06
07:36:25|36478.52
07:36:26|36478.52
07:36:27|36478.52
07:36:28|36476.04
07:36:29|36475.76
07:36:30|36475.76
07:36:31|36482.4
07:36:32|36482.4
07:36:33|36482.18
07:36:34|36490.42
07:36:35|36490.42
07:36:36|36490.42
07:36:37|36497.4
07:36:38|36496.31
07:36:39|36484.01
07:36:40|36483.26
07:36:41|36483.26
07:36:42|36494.71
07:36:43|36494.71
07:36:45|36494.71
07:36:46|36494.71
07:36:47|36494.71
07:36:49|36495.23
07:36:50|36495.23
07:36:52|36495.23
07:36:53|36495.23
07:36:53|36495.23
07:36:55|36495.23
07:36:56|36495.23
07:36:57|36495.23
07:36:58|36504.52
07:36:58|36504.51
07:36:59|36504.51
07:37:01|36504.47
07:37:01|36503.29
07:37:04|36503.29
07:37:04|36503.29
07:37:05|36503.29
07:37:06|36502.66
07:37:07|36502.66
07:37:09|36502.5
07:37:09|36495.81
07:37:10|36495.81
07:37:11|36502.93
07:37:12|36502.93
07:37:13|36503.53
07:37:14|36503.53
07:37:15|36503.53
07:37:16|36499.87
07:37:17|36501.57
07:37:18|36501.57
07:37:19|36501.92
07:37:20|36501.92
07:37:21|36501.92
07:37:23|36501.92
07:37:23|36511.49
07:37:24|36511.49
07:37:25|36511.49
07:37:26|36511.49
07:37:27|36511.49
07:37:28|36516.06
07:37:29|36516.06
07:37:30|36516.06
07:37:31|36516.06
07:37:32|36516.06
07:37:33|36516.06
07:37:34|36516.06
07:37:35|36511.7
07:37:36|36512.08
07:37:37|36512.08
07:37:38|36512.08
07:37:39|36512.08
07:37:40|36512.08
07:37:41|36512.08
07:37:42|36511.32
07:37:43|36511.32
07:37:45|36511.32
07:37:46|36504.28
07:37:48|36505.88
07:37:49|36503.92
07:37:51|36498.64
07:37:52|36501.05
07:37:53|36502.36
07:37:54|36502.36
07:37:55|36502.36
07:37:56|36501.1
07:37:57|36497.44
07:37:58|36497.44
07:37:59|36499.21
07:38:00|36499.21
07:38:02|36492.93
07:38:03|36490.01
07:38:04|36490.01
07:38:05|36492.56
07:38:06|36490.3
07:38:08|36483.83
07:38:09|36483.82
07:38:09|36482.19
07:38:11|36480.34
07:38:12|36480.34
07:38:13|36474.86
07:38:14|36474.86
07:38:15|36463.81
07:38:15|36463.83
07:38:16|36463.83
07:38:18|36463.83
07:38:18|36465.89
07:38:20|36465.89
07:38:20|36465.89
07:38:21|36466.25
07:38:23|36473.03
07:38:23|36473.03
07:38:24|36473.03
07:38:25|36473.03
07:38:27|36463.81
07:38:27|36465.46
07:38:29|36466.81
07:38:29|36466.81
07:38:30|36468.36
07:38:31|36468.36
07:38:32|36468.36
07:38:33|36468.36
07:38:34|36468.36
07:38:35|36468.36
07:38:37|36468.36
07:38:38|36468.36
07:38:39|36468.36
07:38:40|36468.36
07:38:42|36468.36
07:38:43|36473.6
07:38:43|36473.6
07:38:44|36477.87
07:38:46|36477.81
07:38:48|36470.89
07:38:49|36470.89
07:38:50|36470.06
07:38:52|36470.06
07:38:54|36470.06
07:38:54|36470.06
07:38:55|36470.06
07:38:57|36470.06
07:38:57|36470.06
07:38:58|36470.06
07:39:00|36472.81
07:39:01|36472.81
07:39:03|36472.81
07:39:04|36475.46
07:39:05|36475.46
07:39:06|36483.82
07:39:07|36483.82
07:39:08|36483.82
07:39:09|36483.82
07:39:10|36483.82
07:39:11|36483.82
07:39:11|36483.82
07:39:13|36493.86
07:39:14|36494.56
07:39:15|36495.22
07:39:16|36500.58
07:39:17|36498.68
07:39:18|36498.68
07:39:19|36498.68
07:39:20|36498.68
07:39:21|36500.75
07:39:23|36500.75
07:39:23|36500.75
07:39:24|36500.75
07:39:25|36492.62
07:39:26|36492.62
07:39:27|36492.62
07:39:29|36489.11
07:39:30|36489.11
07:39:30|36489.11
07:39:31|36489.11
07:39:33|36486.35
07:39:34|36486.35
07:39:34|36484.83
07:39:35|36484.83
07:39:36|36484.83
07:39:37|36484.83
07:39:38|36479.22
07:39:39|36479.22
07:39:40|36477.36
07:39:43|36477.36
07:39:43|36469.11
07:39:45|36466.16
07:39:45|36463.87
07:39:47|36461.29
07:39:48|36450.07
07:39:49|36450.07
07:39:51|36450.15
07:39:52|36451.98
07:39:53|36451.98
07:39:54|36451.98
07:39:55|36452.67
07:39:57|36452.67
07:39:58|36452.67
07:40:00|36452.67
07:40:01|36452.33
07:40:02|36452.33
07:40:03|36452.33
07:40:05|36449.41
07:40:05|36449.41
07:40:07|36435.3
07:40:08|36439.83
07:40:09|36451.79
07:40:10|36451.79
07:40:11|36434.56
07:40:12|36434.56
07:40:13|36434.56
07:40:14|36439.86
07:40:14|36439.86
07:40:16|36459.83
07:40:17|36459.83
07:40:18|36459.83
07:40:19|36463.68
07:40:20|36463.68
07:40:20|36463.68
07:40:22|36458.34
07:40:23|36458.28
07:40:24|36458.28
07:40:25|36458.28
07:40:26|36457.77
07:40:27|36458.29
07:40:28|36464.21
07:40:29|36464.21
07:40:30|36464.21
07:40:31|36464.21
07:40:32|36464.21
07:40:33|36464.2
07:40:34|36464.2
07:40:35|36466.78
07:40:36|36466.78
07:40:37|36456.71
07:40:38|36457.81
07:40:39|36457.81
07:40:40|36453.95
07:40:41|36453.56
07:40:42|36450.81
07:40:43|36450.81
07:40:44|36446.6
07:40:45|36446.6
07:40:46|36446.6
07:40:47|36446.59
07:40:48|36446.59
07:40:50|36440.94
07:40:52|36440.94
07:40:54|36440.94
07:40:55|36440.94
07:40:56|36440.94
07:40:57|36460.01
07:40:58|36460.01
07:40:59|36459.83
07:41:01|36459.83
07:41:02|36459.83
07:41:03|36451.47
07:41:04|36451.47
07:41:05|36451.47
07:41:06|36451.47
07:41:07|36446.11
07:41:08|36454.12
07:41:09|36454.12
07:41:10|36465.02
07:41:11|36465.02
07:41:12|36465.02
07:41:13|36460.84
07:41:14|36460.84
07:41:15|36460.84
07:41:16|36462.94
07:41:17|36457.15
07:41:18|36457.15
07:41:19|36455.35
07:41:20|36455.35
07:41:21|36455.35
07:41:22|36454.82
07:41:23|36454.82
07:41:24|36454.82
07:41:25|36454.82
07:41:26|36457.08
07:41:27|36459.76
07:41:28|36459.76
07:41:29|36459.76
07:41:30|36459.76
07:41:31|36459.76
07:41:32|36455.83
07:41:33|36462.75
07:41:35|36462.76
07:41:36|36462.76
07:41:37|36465.85
07:41:38|36465.85
07:41:39|36465.85
07:41:40|36465.84
07:41:41|36465.85
07:41:42|36465.85
07:41:43|36465.85
07:41:44|36464.36
07:41:45|36464.36
07:41:46|36464.36
07:41:47|36464.36
07:41:48|36464.36
07:41:49|36464.36
07:41:50|36464.36
07:41:52|36464.36
07:41:54|36468.12
07:41:54|36468.52
07:41:55|36468.52
07:41:57|36470.29
07:41:58|36470.29
07:41:59|36470.29
07:41:59|36470.29
07:42:02|36479.94
07:42:03|36479.94
07:42:03|36477.36
07:42:05|36473.62
07:42:06|36473.62
07:42:07|36473.62
07:42:08|36469.31
07:42:09|36469.31
07:42:10|36469.84
07:42:11|36460.72
07:42:12|36460.72
07:42:13|36463.26
07:42:14|36463.26
07:42:15|36463.26
07:42:17|36463.26
07:42:18|36463.26
07:42:19|36463.26
07:42:19|36463.26
07:42:21|36467.33
07:42:22|36467.33
07:42:22|36467.33
07:42:24|36467.33
07:42:25|36474.89
07:42:27|36474.89
07:42:27|36474.89
07:42:29|36474.89
07:42:30|36469.16
07:42:30|36469.16
07:42:31|36469.16
07:42:32|36469.16
07:42:33|36469.16
07:42:34|36469.16
07:42:35|36457.26
07:42:36|36456.04
07:42:38|36456.04
07:42:38|36457.25
07:42:39|36457.25
07:42:40|36457.26
07:42:41|36457.3
07:42:43|36457.3
07:42:45|36457.3
07:42:45|36457.3
07:42:46|36457.3
07:42:47|36455.01
07:42:48|36455.01
07:42:50|36455.01
07:42:52|36455.
07:42:53|36455.
07:42:55|36455.
07:42:57|36454.85
07:42:58|36458.97
07:43:00|36457.13
07:43:01|36457.13
07:43:03|36440.38
07:43:04|36440.38
07:43:05|36440.38
07:43:06|36440.38
07:43:06|36445.79
07:43:08|36445.79
07:43:09|36443.68
07:43:10|36447.38
07:43:11|36447.38
07:43:13|36447.38
07:43:13|36440.67
07:43:14|36440.67
07:43:16|36440.67
07:43:16|36440.67
07:43:18|36440.67
07:43:18|36440.67
07:43:20|36433.84
07:43:21|36434.34
07:43:22|36434.34
07:43:23|36436.87
07:43:24|36436.87
07:43:26|36438.03
07:43:27|36438.03
07:43:27|36438.03
07:43:28|36438.03
07:43:29|36429.33
07:43:30|36429.33
07:43:33|36429.49
07:43:33|36422.
07:43:34|36418.66
07:43:35|36422.35
07:43:36|36422.35
07:43:37|36422.35
07:43:38|36422.35
07:43:39|36422.35
07:43:40|36425.2
07:43:41|36425.2
07:43:42|36427.4
07:43:43|36427.4
07:43:44|36429.93
07:43:45|36430.72
07:43:46|36428.96
07:43:47|36428.91
07:43:48|36428.91
07:43:49|36419.
07:43:51|36419.
07:43:53|36429.92
07:43:55|36429.92
07:43:56|36430.01
07:43:58|36437.73
07:43:58|36437.73
07:44:00|36437.73
07:44:00|36450.04
07:44:02|36448.29
07:44:04|36448.29
07:44:05|36448.29
07:44:06|36447.71
07:44:07|36447.71
07:44:08|36447.71
07:44:09|36443.97
07:44:10|36445.68
07:44:11|36445.68
07:44:12|36445.68
07:44:13|36449.99
07:44:14|36450.
07:44:15|36459.9
07:44:16|36459.9
07:44:17|36452.97
07:44:18|36448.39
07:44:19|36448.39
07:44:20|36451.09
07:44:21|36451.09
07:44:22|36451.09
07:44:23|36457.54
07:44:24|36457.54
07:44:25|36457.54
07:44:26|36457.54
07:44:27|36457.54
07:44:28|36457.54
07:44:29|36452.45
07:44:30|36441.14
07:44:31|36447.05
07:44:32|36447.05
07:44:33|36447.05
07:44:34|36438.04
07:44:35|36438.04
07:44:36|36438.04
07:44:37|36438.04
07:44:38|36429.02
07:44:39|36429.02
07:44:40|36428.97
07:44:41|36428.97
07:44:42|36428.97
07:44:43|36428.97
07:44:44|36428.96
07:44:45|36434.99
07:44:46|36434.99
07:44:47|36434.99
07:44:48|36434.16
07:44:49|36434.16
07:44:50|36430.92
07:44:51|36430.92
07:44:52|36430.92
07:44:53|36430.92
07:44:54|36430.92
07:44:56|36430.92
07:44:57|36430.92
07:44:58|36427.25
07:44:58|36427.25
07:45:00|36427.25
07:45:02|36427.25
07:45:04|36427.25
07:45:04|36427.25
07:45:05|36427.25
07:45:06|36427.25
07:45:07|36434.99
07:45:09|36434.99
07:45:09|36441.56
07:45:11|36442.08
07:45:11|36442.08
07:45:12|36442.08
07:45:13|36442.08
07:45:14|36437.85
07:45:16|36434.98
07:45:16|36434.98
07:45:17|36434.98
07:45:18|36432.55
07:45:20|36432.55
07:45:21|36422.11
07:45:22|36422.11
07:45:23|36419.01
07:45:24|36419.01
07:45:25|36419.
07:45:26|36411.01
07:45:27|36411.
07:45:28|36411.
07:45:29|36409.96
07:45:30|36404.5
07:45:31|36401.42
07:45:32|36400.01
07:45:33|36400.
07:45:34|36400.
07:45:35|36400.
07:45:36|36400.
07:45:37|36393.09
07:45:38|36396.2
07:45:39|36403.83
07:45:40|36408.45
07:45:41|36408.45
07:45:42|36395.31
07:45:43|36390.02
07:45:44|36396.6
07:45:45|36396.83
07:45:46|36392.95
07:45:47|36392.95
07:45:48|36394.69
07:45:49|36392.03
07:45:50|36392.03
07:45:51|36392.03
07:45:52|36392.03
07:45:54|36393.28
07:45:56|36387.32
07:45:58|36372.41
07:45:58|36381.4
07:46:00|36386.2
07:46:00|36389.92
07:46:02|36389.92
07:46:02|36379.27
07:46:03|36379.27
07:46:05|36378.52
07:46:06|36378.52
07:46:07|36378.57
07:46:08|36378.57
07:46:08|36393.21
07:46:10|36393.23
07:46:11|36399.27
07:46:11|36399.27
07:46:13|36399.3
07:46:13|36399.3
07:46:15|36399.39
07:46:15|36399.39
07:46:17|36399.39
07:46:18|36414.96
07:46:18|36415.41
07:46:20|36415.41
07:46:21|36426.83
07:46:22|36424.83
07:46:23|36424.83
07:46:24|36409.28
07:46:25|36409.38
07:46:25|36399.39
07:46:27|36399.39
07:46:28|36399.39
07:46:29|36399.39
07:46:29|36394.72
07:46:31|36394.72
07:46:32|36391.55
07:46:33|36391.55
07:46:33|36391.55
07:46:35|36391.55
07:46:36|36406.03
07:46:37|36406.03
07:46:37|36406.03
07:46:39|36400.64
07:46:39|36400.64
07:46:40|36400.64
07:46:42|36400.64
07:46:43|36400.49
07:46:44|36400.49
07:46:44|36406.81
07:46:45|36403.69
07:46:47|36403.69
07:46:47|36403.69
07:46:49|36403.69
07:46:50|36403.69
07:46:50|36403.69
07:46:52|36403.69
07:46:53|36403.69
07:46:55|36403.69
07:46:55|36406.2
07:46:58|36406.2
07:46:59|36406.2
07:47:00|36406.2
07:47:01|36417.91
07:47:02|36417.95
07:47:03|36417.95
07:47:05|36417.95
07:47:06|36413.42
07:47:07|36404.15
07:47:08|36404.4
07:47:09|36404.4
07:47:10|36404.4
07:47:11|36404.4
07:47:12|36404.4
07:47:13|36404.4
07:47:14|36398.98
07:47:15|36403.46
07:47:16|36403.46
07:47:17|36403.46
07:47:18|36403.46
07:47:19|36403.46
07:47:20|36403.46
07:47:21|36412.
07:47:22|36411.99
07:47:23|36411.99
07:47:24|36411.99
07:47:25|36411.99
07:47:26|36416.75
07:47:27|36416.75
07:47:28|36402.79
07:47:29|36402.78
07:47:30|36402.78
07:47:31|36398.4
07:47:32|36398.41
07:47:33|36398.41
07:47:34|36398.41
07:47:35|36398.41
07:47:36|36405.65
07:47:37|36405.65
07:47:38|36405.65
07:47:39|36405.65
07:47:40|36405.65
07:47:41|36405.65
07:47:42|36405.65
07:47:43|36405.65
07:47:44|36400.99
07:47:46|36400.99
07:47:47|36409.31
07:47:47|36407.26
07:47:49|36407.26
07:47:50|36409.55
07:47:50|36409.55
07:47:52|36409.55
07:47:53|36409.55
07:47:54|36409.55
07:47:56|36409.55
07:47:57|36409.56
07:47:58|36418.41
07:48:00|36414.2
07:48:01|36414.2
07:48:02|36414.2
07:48:03|36414.2
07:48:05|36414.2
07:48:06|36414.2
07:48:07|36414.42
07:48:07|36414.42
07:48:08|36414.42
07:48:10|36414.42
07:48:11|36414.42
07:48:11|36426.63
07:48:13|36426.34
07:48:13|36426.63
07:48:14|36429.56
07:48:15|36429.75
07:48:16|36434.65
07:48:17|36438.3
07:48:19|36438.3
07:48:20|36436.53
07:48:21|36438.3
07:48:21|36434.9
07:48:22|36432.7
07:48:24|36432.7
07:48:24|36432.7
07:48:25|36432.7
07:48:26|36432.7
07:48:27|36438.07
07:48:28|36438.07
07:48:29|36438.07
07:48:30|36439.67
07:48:31|36450.9
07:48:32|36450.
07:48:34|36450.
07:48:35|36441.91
07:48:36|36441.91
07:48:36|36444.58
07:48:38|36444.49
07:48:38|36444.49
07:48:39|36444.49
07:48:40|36447.13
07:48:42|36444.75
07:48:43|36444.75
07:48:44|36444.75
07:48:44|36444.75
07:48:46|36444.75
07:48:47|36444.75
07:48:48|36444.75
07:48:48|36438.42
07:48:49|36438.42
07:48:51|36438.42
07:48:51|36438.42
07:48:52|36438.42
07:48:53|36438.42
07:48:54|36438.42
07:48:57|36443.53
07:48:58|36442.44
07:48:59|36442.44
07:49:01|36442.44
07:49:02|36450.88
07:49:03|36450.88
07:49:05|36453.67
07:49:05|36453.67
07:49:06|36453.67
07:49:07|36453.67
07:49:09|36453.67
07:49:09|36453.67
07:49:11|36440.03
07:49:12|36436.28
07:49:13|36436.28
07:49:13|36436.28
07:49:14|36436.28
07:49:16|36429.08
07:49:16|36429.08
07:49:18|36429.28
07:49:19|36429.28
07:49:20|36429.28
07:49:20|36439.74
07:49:22|36439.74
07:49:22|36439.74
07:49:23|36440.72
07:49:25|36440.72
07:49:26|36435.63
07:49:26|36435.63
07:49:28|36435.63
07:49:29|36440.72
07:49:30|36440.72
07:49:30|36440.72
07:49:31|36440.72
07:49:33|36440.72
07:49:34|36440.72
07:49:35|36439.63
07:49:35|36444.22
07:49:36|36446.32
07:49:38|36446.33
07:49:38|36446.33
07:49:40|36446.33
07:49:41|36446.33
07:49:42|36452.28
07:49:43|36452.28
07:49:44|36467.58
07:49:45|36468.09
07:49:46|36476.33
07:49:47|36477.85
07:49:48|36477.85
07:49:49|36477.85
07:49:50|36480.48
07:49:51|36480.48
07:49:52|36480.48
07:49:53|36480.48
07:49:54|36488.83
07:49:55|36488.83
07:49:55|36488.59
07:49:56|36488.59
07:49:59|36488.59
07:49:59|36493.42
07:50:01|36493.42
07:50:03|36485.73
07:50:04|36480.41
07:50:05|36480.41
07:50:07|36483.35
07:50:07|36483.35
07:50:09|36483.35
07:50:09|36483.35
07:50:11|36483.35
07:50:13|36483.35
07:50:13|36483.35
07:50:16|36490.12
07:50:16|36494.29
07:50:17|36493.35
07:50:18|36494.15
07:50:19|36498.58
07:50:20|36498.58
07:50:21|36501.27
07:50:22|36504.03
07:50:23|36507.9
07:50:24|36507.9
07:50:25|36508.55
07:50:26|36508.55
07:50:27|36508.55
07:50:28|36498.26
07:50:29|36498.26
07:50:30|36506.44
07:50:31|36502.71
07:50:32|36496.05
07:50:34|36490.47
07:50:34|36490.47
07:50:35|36485.96
07:50:36|36486.32
07:50:37|36486.08
07:50:38|36485.56
07:50:39|36485.56
07:50:40|36479.65
07:50:41|36479.65
07:50:42|36473.29
07:50:43|36473.37
07:50:44|36481.59
07:50:45|36481.59
07:50:46|36481.59
07:50:47|36480.51
07:50:48|36480.51
07:50:49|36479.36
07:50:51|36479.81
07:50:51|36482.24
07:50:52|36482.24
07:50:53|36479.11
07:50:54|36463.78
07:50:55|36463.78
07:50:56|36470.13
07:50:58|36470.13
07:50:59|36470.13
07:51:00|36470.89
07:51:02|36469.1
07:51:04|36469.1
07:51:04|36469.1
07:51:06|36463.34
07:51:07|36460.02
07:51:08|36460.02
07:51:09|36461.7
07:51:10|36461.7
07:51:11|36464.65
07:51:12|36464.62
07:51:12|36464.62
07:51:14|36456.66
07:51:15|36451.98
07:51:16|36451.98
07:51:17|36451.99
07:51:18|36451.99
07:51:19|36455.54
07:51:20|36455.54
07:51:21|36455.54
07:51:22|36455.54
07:51:23|36453.1
07:51:24|36453.1
07:51:25|36455.07
07:51:26|36455.02
07:51:27|36460.59
07:51:28|36460.61
07:51:29|36460.61
07:51:30|36460.61
07:51:30|36460.61
07:51:32|36460.61
07:51:33|36463.29
07:51:34|36463.29
07:51:35|36452.28
07:51:36|36455.94
07:51:37|36460.67
07:51:38|36459.75
07:51:39|36459.75
07:51:40|36456.71
07:51:41|36456.71
07:51:42|36452.76
07:51:43|36452.76
07:51:44|36452.76
07:51:45|36452.76
07:51:46|36451.01
07:51:47|36446.95
07:51:48|36441.27
07:51:49|36441.27
07:51:50|36439.28
07:51:51|36437.52
07:51:52|36437.52
07:51:53|36437.01
07:51:54|36437.01
07:51:55|36437.01
07:51:56|36426.48
07:51:57|36426.48
07:51:58|36426.48
07:52:00|36429.73
07:52:02|36433.28
07:52:04|36437.51
07:52:04|36435.2
07:52:06|36435.18
07:52:06|36423.71
07:52:07|36426.53
07:52:09|36432.08
07:52:10|36432.08
07:52:11|36439.79
07:52:12|36436.98
07:52:13|36436.98
07:52:15|36436.98
07:52:16|36434.73
07:52:17|36434.73
07:52:17|36434.75
07:52:19|36441.14
07:52:20|36441.14
07:52:21|36441.14
07:52:22|36441.14
07:52:23|36437.57
07:52:24|36428.17
07:52:25|36428.17
07:52:27|36430.03
07:52:27|36437.58
07:52:29|36437.58
07:52:30|36426.33
07:52:31|36426.33
07:52:32|36426.33
07:52:33|36426.33
07:52:34|36426.46
07:52:35|36421.21
07:52:36|36421.21
07:52:37|36421.21
07:52:38|36421.21
07:52:39|36421.21
07:52:40|36419.82
07:52:41|36419.82
07:52:42|36418.91
07:52:43|36418.91
07:52:44|36421.3
07:52:45|36421.3
07:52:46|36421.3
07:52:47|36421.3
07:52:48|36421.3
07:52:49|36421.3
07:52:50|36424.58
07:52:51|36424.58
07:52:52|36424.58
07:52:53|36424.58
07:52:54|36424.58
07:52:55|36424.58
07:52:56|36424.58
07:52:57|36424.58
07:52:58|36424.38
07:52:59|36424.38
07:53:01|36424.39
07:53:02|36424.39
07:53:02|36424.39
07:53:05|36424.39
07:53:06|36430.14
07:53:06|36426.49
07:53:09|36430.13
07:53:10|36430.13
07:53:10|36430.13
07:53:12|36430.13
07:53:13|36422.86
07:53:14|36421.25
07:53:16|36421.94
07:53:16|36421.94
07:53:17|36421.21
07:53:18|36421.22
07:53:19|36421.22
07:53:20|36421.22
07:53:21|36421.3
07:53:22|36421.3
07:53:23|36424.14
07:53:24|36424.14
07:53:25|36424.14
07:53:26|36430.45
07:53:27|36430.38
07:53:28|36430.38
07:53:30|36442.48
07:53:31|36440.47
07:53:32|36440.47
07:53:33|36445.14
07:53:34|36446.4
07:53:35|36446.4
07:53:36|36446.4
07:53:37|36446.4
07:53:38|36446.4
07:53:39|36446.4
07:53:40|36446.4
07:53:41|36446.4
07:53:42|36442.81
07:53:43|36442.81
07:53:44|36442.81
07:53:45|36442.81
07:53:46|36442.81
07:53:47|36454.84
07:53:48|36454.84
07:53:49|36460.14
07:53:50|36460.14
07:53:51|36460.14
07:53:52|36460.14
07:53:53|36455.11
07:53:54|36455.11
07:53:55|36455.11
07:53:56|36454.69
07:53:57|36456.55
07:53:58|36463.11
07:53:59|36461.99
07:54:00|36467.43
07:54:02|36467.43
07:54:03|36467.43
07:54:05|36453.26
07:54:06|36453.26
07:54:07|36453.26
07:54:08|36453.26
07:54:09|36453.26
07:54:09|36453.26
07:54:11|36453.26
07:54:12|36453.26
07:54:12|36453.26
07:54:15|36458.36
07:54:15|36465.12
07:54:17|36465.84
07:54:18|36465.84
07:54:18|36461.19
07:54:19|36455.1
07:54:21|36455.1
07:54:21|36455.1
07:54:22|36453.94
07:54:24|36450.69
07:54:24|36450.68
07:54:25|36447.42
07:54:26|36447.98
07:54:27|36447.98
07:54:29|36447.99
07:54:31|36452.77
07:54:31|36452.77
07:54:32|36453.81
07:54:34|36453.81
07:54:34|36453.81
07:54:35|36453.61
07:54:36|36453.61
07:54:37|36453.61
07:54:38|36453.61
07:54:39|36453.68
07:54:40|36450.86
07:54:42|36453.16
07:54:43|36455.28
07:54:44|36455.28
07:54:45|36455.28
07:54:46|36455.28
07:54:47|36455.28
07:54:48|36455.28
07:54:49|36455.28
07:54:50|36455.28
07:54:51|36451.32
07:54:52|36447.29
07:54:53|36447.29
07:54:54|36447.29
07:54:55|36447.29
07:54:56|36447.29
07:54:57|36447.3
07:54:58|36447.3
07:54:59|36445.46
07:55:00|36445.46
07:55:01|36445.46
07:55:03|36445.46
07:55:04|36445.46
07:55:05|36439.76
07:55:06|36439.76
07:55:07|36439.76
07:55:09|36439.76
07:55:10|36439.76
07:55:10|36439.76
07:55:12|36439.76
07:55:13|36435.16
07:55:13|36434.72
07:55:14|36428.41
07:55:15|36428.23
07:55:17|36425.21
07:55:17|36427.81
07:55:19|36427.81
07:55:20|36427.81
07:55:20|36427.81
07:55:21|36427.81
07:55:22|36427.81
07:55:24|36423.08
07:55:24|36423.07
07:55:25|36423.07
07:55:26|36411.27
07:55:28|36411.27
07:55:28|36412.47
07:55:29|36412.47
07:55:30|36412.5
07:55:32|36412.5
07:55:32|36420.2
07:55:33|36414.58
07:55:34|36413.59
07:55:35|36413.59
07:55:36|36411.89
07:55:38|36411.89
07:55:38|36411.89
07:55:39|36411.89
07:55:40|36411.89
07:55:41|36411.89
07:55:43|36413.45
07:55:43|36411.95
07:55:45|36411.95
07:55:46|36411.95
07:55:46|36413.33
07:55:47|36412.13
07:55:48|36412.11
07:55:49|36412.11
07:55:50|36408.27
07:55:51|36408.27
07:55:53|36408.27
07:55:54|36412.53
07:55:55|36412.53
07:55:55|36412.53
07:55:56|36412.53
07:55:57|36412.53
07:55:58|36412.53
07:55:59|36412.53
07:56:00|36412.53
07:56:01|36412.13
07:56:04|36412.13
07:56:05|36418.93
07:56:07|36418.93
07:56:08|36413.9
07:56:09|36411.29
07:56:11|36409.09
07:56:11|36408.47
07:56:13|36408.47
07:56:14|36424.77
07:56:14|36427.95
07:56:15|36427.95
07:56:17|36427.95
07:56:18|36450.96
07:56:19|36455.91
07:56:20|36453.11
07:56:21|36451.49
07:56:22|36451.49
07:56:23|36451.49
07:56:24|36451.49
07:56:25|36451.49
07:56:26|36436.53
07:56:27|36436.55
07:56:28|36436.59
07:56:29|36436.59
07:56:30|36436.59
07:56:31|36436.59
07:56:32|36436.59
07:56:33|36436.59
07:56:34|36434.53
07:56:35|36430.08
07:56:36|36430.08
07:56:37|36430.08
07:56:38|36430.08
07:56:39|36417.88
07:56:40|36415.54
07:56:41|36420.63
07:56:42|36420.63
07:56:43|36421.54
07:56:44|36422.59
07:56:45|36422.59
07:56:46|36422.59
07:56:47|36420.86
07:56:48|36420.86
07:56:49|36420.86
07:56:50|36420.86
07:56:51|36420.86
07:56:52|36420.86
07:56:53|36420.86
07:56:54|36420.86
07:56:55|36420.86
07:56:56|36423.28
07:56:57|36423.28
07:56:58|36423.28
07:56:59|36423.28
07:57:00|36423.28
07:57:02|36425.
07:57:02|36425.
07:57:04|36425.
07:57:06|36424.1
07:57:07|36417.88
07:57:09|36417.88
07:57:10|36417.88
07:57:12|36417.88
07:57:13|36414.62
07:57:13|36414.62
07:57:15|36414.62
07:57:15|36414.62
07:57:16|36414.62
07:57:18|36414.62
07:57:18|36414.62
07:57:20|36414.62
07:57:20|36411.29
07:57:22|36403.81
07:57:22|36403.81
07:57:24|36403.81
07:57:25|36401.22
07:57:26|36401.22
07:57:26|36409.95
07:57:27|36415.77
07:57:28|36415.77
07:57:29|36415.77
07:57:30|36415.77
07:57:31|36415.77
07:57:34|36415.77
07:57:34|36415.77
07:57:35|36423.33
07:57:36|36424.79
07:57:37|36424.79
07:57:38|36418.43
07:57:39|36418.43
07:57:40|36418.43
07:57:41|36418.43
07:57:42|36418.43
07:57:43|36418.43
07:57:44|36418.43
07:57:45|36418.43
07:57:46|36418.43
07:57:47|36417.88
07:57:48|36409.38
07:57:49|36409.38
07:57:50|36400.
07:57:51|36400.
07:57:52|36400.
07:57:53|36400.
07:57:54|36400.
07:57:55|36400.
07:57:56|36400.
07:57:57|36401.17
07:57:58|36404.44
07:57:59|36404.44
07:58:00|36408.59
07:58:01|36408.59
07:58:02|36404.19
07:58:03|36404.19
07:58:05|36404.19
07:58:07|36412.
07:58:08|36418.53
07:58:09|36418.54
07:58:10|36418.54
07:58:12|36418.54
07:58:12|36418.54
07:58:14|36418.54
07:58:15|36418.54
07:58:17|36428.99
07:58:17|36433.59
07:58:19|36435.58
07:58:20|36435.58
07:58:21|36435.58
07:58:21|36435.58
07:58:24|36435.58
07:58:24|36435.58
07:58:26|36432.52
07:58:27|36432.52
07:58:27|36432.52
07:58:28|36423.44
07:58:29|36416.8
07:58:30|36416.8
07:58:32|36416.8
07:58:33|36416.8
07:58:33|36430.63
07:58:35|36430.63
07:58:35|36427.33
07:58:37|36417.22
07:58:38|36415.66
07:58:39|36410.11
07:58:40|36410.11
07:58:41|36410.11
07:58:42|36410.11
07:58:43|36410.11
07:58:44|36410.11
07:58:45|36410.11
07:58:46|36409.23
07:58:47|36409.23
07:58:48|36415.54
07:58:49|36415.54
07:58:50|36416.14
07:58:51|36414.55
07:58:52|36414.97
07:58:53|36414.97
07:58:54|36416.54
07:58:55|36416.54
07:58:56|36416.47
07:58:57|36416.47
07:58:58|36415.52
07:58:59|36415.52
07:59:00|36415.52
07:59:01|36422.97
07:59:02|36424.13
07:59:03|36424.13
07:59:04|36424.13
07:59:05|36424.13
07:59:07|36424.13
07:59:09|36424.13
07:59:11|36424.13
07:59:12|36424.13
07:59:13|36424.13
07:59:14|36424.13
07:59:15|36424.13
07:59:16|36423.14
07:59:17|36423.14
07:59:18|36423.14
07:59:19|36423.14
07:59:20|36423.14
07:59:21|36412.28
07:59:22|36412.28
07:59:23|36412.28
07:59:24|36407.99
07:59:25|36407.99
07:59:26|36407.99
07:59:27|36407.99
07:59:28|36407.99
07:59:29|36407.99
07:59:30|36419.18
07:59:31|36430.98
07:59:32|36430.98
07:59:33|36429.92
07:59:34|36429.92
07:59:35|36430.51
07:59:36|36430.51
07:59:37|36430.51
07:59:38|36425.14
07:59:39|36420.49
07:59:40|36420.49
07:59:41|36420.49
07:59:42|36420.69
07:59:43|36411.07
07:59:44|36411.07
07:59:45|36411.07
07:59:46|36411.07
07:59:47|36411.07
07:59:48|36411.07
07:59:49|36415.06
07:59:50|36415.06
07:59:51|36415.06
07:59:52|36415.06
07:59:53|36415.31
07:59:54|36423.7
07:59:55|36423.7
07:59:56|36423.7
07:59:57|36434.92
07:59:58|36442.17
08:00:00|36442.17
08:00:00|36458.56
08:00:01|36459.31
08:00:02|36459.31
08:00:05|36459.31
08:00:05|36459.31
08:00:07|36459.31
08:00:09|36444.16
08:00:10|36436.96
08:00:11|36436.96
08:00:12|36436.96
08:00:14|36441.71
08:00:15|36440.6
08:00:15|36440.59
08:00:17|36438.19
08:00:17|36438.19
08:00:18|36435.43
08:00:20|36435.43
08:00:21|36427.98
08:00:22|36427.98
08:00:23|36422.29
08:00:23|36419.57
08:00:24|36415.58
08:00:26|36413.89
08:00:27|36419.44
08:00:27|36419.44
08:00:28|36426.87
08:00:29|36426.87
08:00:30|36414.23
08:00:31|36414.23
08:00:33|36414.23
08:00:33|36414.23
08:00:34|36414.23
08:00:35|36426.2
08:00:36|36426.2
08:00:37|36426.2
08:00:38|36426.2
08:00:39|36426.2
08:00:42|36426.2
08:00:42|36426.2
08:00:43|36432.
08:00:44|36432.
08:00:45|36431.74
08:00:46|36437.31
08:00:47|36439.23
08:00:48|36439.23
08:00:49|36439.23
08:00:50|36443.05
08:00:51|36443.05
08:00:52|36443.05
08:00:53|36443.05
08:00:54|36446.82
08:00:55|36446.82
08:00:56|36446.82
08:00:58|36446.82
08:00:59|36446.82
08:01:00|36446.82
08:01:01|36452.55
08:01:02|36452.55
08:01:03|36449.87
08:01:04|36449.87
08:01:05|36458.96
08:01:06|36458.96
08:01:07|36458.96
08:01:09|36460.84
08:01:11|36460.84
08:01:13|36460.83
08:01:14|36457.15
08:01:14|36457.16
08:01:15|36457.16
08:01:17|36457.02
08:01:18|36455.26
08:01:19|36460.92
08:01:21|36460.92
08:01:22|36460.92
08:01:23|36460.92
08:01:24|36460.92
08:01:25|36462.23
08:01:26|36462.61
08:01:27|36462.61
08:01:27|36462.61
08:01:29|36462.61
08:01:30|36462.61
08:01:31|36465.91
08:01:32|36465.91
08:01:33|36465.91
08:01:34|36465.91
08:01:35|36465.91
08:01:36|36467.26
08:01:37|36467.26
08:01:38|36467.26
08:01:38|36467.26
08:01:40|36467.26
08:01:41|36469.07
08:01:42|36469.07
08:01:43|36469.07
08:01:44|36469.07
08:01:45|36469.07
08:01:46|36469.07
08:01:46|36469.07
08:01:48|36470.69
08:01:48|36470.69
08:01:50|36470.69
08:01:51|36470.69
08:01:52|36470.69
08:01:53|36471.48
08:01:54|36471.48
08:01:55|36475.62
08:01:56|36475.62
08:01:57|36474.14
08:01:58|36474.14
08:01:59|36474.14
08:02:00|36473.96
08:02:01|36473.96
08:02:02|36476.27
08:02:03|36476.27
08:02:04|36476.54
08:02:05|36471.04
08:02:06|36471.04
08:02:07|36471.04
08:02:08|36479.57
08:02:10|36475.22
08:02:12|36475.22
08:02:12|36475.22
08:02:13|36475.22
08:02:15|36473.38
08:02:16|36473.38
08:02:17|36473.38
08:02:19|36473.38
08:02:20|36479.36
08:02:21|36479.36
08:02:22|36479.36
08:02:23|36479.36
08:02:24|36479.36
08:02:25|36479.36
08:02:26|36479.36
08:02:27|36475.
08:02:28|36475.
08:02:30|36475.
08:02:30|36471.34
08:02:31|36471.34
08:02:32|36469.07
08:02:33|36462.61
08:02:34|36462.61
08:02:35|36462.61
08:02:36|36454.74
08:02:37|36454.74
08:02:38|36454.74
08:02:39|36454.74
08:02:40|36460.88
08:02:42|36460.88
08:02:42|36465.36
08:02:43|36465.6
08:02:44|36465.6
08:02:45|36465.6
08:02:46|36450.02
08:02:47|36450.
08:02:48|36442.18
08:02:49|36442.18
08:02:50|36429.56
08:02:51|36429.55
08:02:52|36413.1
08:02:53|36413.29
08:02:54|36413.29
08:02:55|36417.11
08:02:56|36415.79
08:02:57|36415.79
08:02:58|36412.82
08:02:59|36392.13
08:03:00|36396.83
08:03:01|36396.83
08:03:02|36401.96
08:03:03|36403.4
08:03:04|36415.2
08:03:05|36421.83
08:03:06|36421.83
08:03:07|36421.83
08:03:09|36421.83
08:03:11|36409.36
08:03:12|36409.36
08:03:14|36409.36
08:03:15|36404.4
08:03:16|36398.58
08:03:17|36398.58
08:03:18|36399.23
08:03:20|36398.32
08:03:22|36398.32
08:03:22|36399.38
08:03:24|36394.68
08:03:25|36396.72
08:03:25|36401.55
08:03:26|36406.41
08:03:27|36406.46
08:03:28|36406.46
08:03:29|36406.46
08:03:31|36406.46
08:03:31|36414.4
08:03:33|36400.
08:03:33|36398.32
08:03:35|36394.18
08:03:35|36394.18
08:03:36|36394.18
08:03:38|36394.18
08:03:39|36394.18
08:03:39|36394.18
08:03:41|36394.18
08:03:41|36394.18
08:03:42|36394.18
08:03:44|36391.86
08:03:44|36395.12
08:03:46|36395.16
08:03:46|36391.86
08:03:48|36391.85
08:03:48|36391.85
08:03:50|36391.85
08:03:51|36391.85
08:03:52|36391.85
08:03:53|36391.85
08:03:54|36394.54
08:03:54|36394.54
08:03:56|36392.91
08:03:57|36391.86
08:03:58|36385.14
08:03:59|36385.14
08:04:00|36385.14
08:04:01|36383.15
08:04:02|36383.19
08:04:03|36383.19
08:04:05|36380.11
08:04:06|36374.02
08:04:06|36384.86
08:04:08|36385.87
08:04:09|36384.74
08:04:10|36385.14
08:04:11|36385.14
08:04:13|36385.14
08:04:14|36390.
08:04:15|36390.
08:04:16|36383.39
08:04:18|36381.67
08:04:19|36381.67
08:04:19|36388.85
08:04:21|36388.85
08:04:22|36390.73
08:04:23|36390.25
08:04:25|36391.86
08:04:25|36391.86
08:04:26|36391.86
08:04:28|36391.86
08:04:29|36391.86
08:04:29|36391.86
08:04:30|36391.86
08:04:31|36421.38
08:04:32|36421.38
08:04:33|36421.38
08:04:34|36421.38
08:04:35|36415.47
08:04:36|36415.47
08:04:37|36415.47
08:04:38|36406.69
08:04:39|36406.69
08:04:41|36406.69
08:04:41|36408.52
08:04:42|36411.35
08:04:43|36411.35
08:04:45|36411.35
08:04:45|36411.35
08:04:46|36421.38
08:04:47|36421.38
08:04:48|36421.38
08:04:50|36421.38
08:04:50|36421.38
08:04:52|36415.53
08:04:53|36406.64
08:04:54|36406.64
08:04:54|36413.66
08:04:55|36413.66
08:04:57|36413.66
08:04:58|36420.66
08:04:59|36420.66
08:04:59|36420.66
08:05:00|36420.66
08:05:01|36420.66
08:05:02|36420.66
08:05:03|36420.66
08:05:04|36420.66
08:05:05|36434.47
08:05:06|36434.47
08:05:07|36434.47
08:05:08|36434.47
08:05:09|36434.47
08:05:10|36439.71
08:05:13|36439.71
08:05:14|36436.1
08:05:15|36436.1
08:05:16|36436.1
08:05:18|36436.1
08:05:19|36436.1
08:05:21|36452.84
08:05:21|36439.28
08:05:23|36439.28
08:05:23|36439.28
08:05:24|36439.28
08:05:25|36445.26
08:05:26|36444.53
08:05:27|36443.41
08:05:28|36443.41
08:05:29|36443.41
08:05:31|36450.68
08:05:31|36454.27
08:05:32|36454.27
08:05:34|36454.27
08:05:34|36454.27
08:05:35|36446.76
08:05:36|36446.76
08:05:37|36441.82
08:05:38|36438.6
08:05:39|36435.41
08:05:40|36435.41
08:05:41|36435.41
08:05:42|36435.41
08:05:43|36435.41
08:05:44|36435.41
08:05:45|36443.07
08:05:46|36443.07
08:05:47|36443.07
08:05:48|36443.07
08:05:49|36443.07
08:05:50|36443.07
08:05:51|36443.07
08:05:52|36443.07
08:05:53|36443.07
08:05:55|36437.41
08:05:55|36437.41
08:05:56|36439.52
08:05:57|36439.52
08:05:58|36437.46
08:05:59|36437.46
08:06:00|36435.66
08:06:01|36426.91
08:06:02|36426.91
08:06:03|36425.2
08:06:04|36420.67
08:06:05|36415.18
08:06:06|36415.18
08:06:08|36415.18
08:06:08|36415.18
08:06:09|36415.18
08:06:10|36415.18
08:06:11|36400.1
08:06:13|36402.46
08:06:15|36402.46
08:06:17|36410.46
08:06:18|36410.46
08:06:18|36410.46
08:06:20|36410.46
08:06:21|36414.25
08:06:22|36414.25
08:06:23|36414.25
08:06:24|36414.25
08:06:25|36414.25
08:06:25|36416.75
08:06:27|36424.74
08:06:28|36424.74
08:06:28|36424.74
08:06:30|36424.74
08:06:31|36424.74
08:06:32|36420.28
08:06:33|36412.57
08:06:34|36412.57
08:06:35|36412.57
08:06:36|36418.47
08:06:37|36418.47
08:06:38|36418.47
08:06:39|36418.47
08:06:40|36418.47
08:06:41|36418.47
08:06:42|36418.47
08:06:43|36418.47
08:06:44|36418.47
08:06:45|36418.47
08:06:46|36423.23
08:06:47|36423.23
08:06:48|36423.23
08:06:49|36423.23
08:06:50|36423.23
08:06:51|36423.23
08:06:52|36423.23
08:06:52|36423.23
08:06:54|36418.65
08:06:55|36418.66
08:06:56|36412.47
08:06:57|36409.06
08:06:58|36409.06
08:06:58|36409.06
08:07:00|36409.06
08:07:01|36409.58
08:07:01|36409.58
08:07:03|36409.58
08:07:04|36409.58
08:07:04|36409.58
08:07:06|36406.64
08:07:06|36406.64
08:07:07|36406.64
08:07:08|36406.64
08:07:10|36406.64
08:07:10|36406.64
08:07:12|36406.64
08:07:12|36406.64
08:07:15|36412.17
08:07:17|36412.17
08:07:18|36412.17
08:07:19|36412.17
08:07:20|36416.75
08:07:20|36412.98
08:07:21|36407.19
08:07:22|36414.32
08:07:23|36414.32
08:07:25|36414.32
08:07:26|36408.07
08:07:27|36411.69
08:07:28|36411.69
08:07:29|36411.69
08:07:30|36411.69
08:07:31|36419.27
08:07:32|36419.27
08:07:33|36430.21
08:07:34|36430.21
08:07:35|36430.21
08:07:36|36430.17
08:07:37|36430.17
08:07:38|36430.17
08:07:39|36430.17
08:07:40|36430.17
08:07:41|36430.17
08:07:42|36430.17
08:07:43|36430.17
08:07:44|36429.81
08:07:45|36429.81
08:07:46|36429.81
08:07:47|36429.81
08:07:48|36429.81
08:07:49|36429.81
08:07:50|36429.81
08:07:51|36429.91
08:07:52|36421.87
08:07:53|36421.87
08:07:54|36421.87
08:07:55|36414.1
08:07:56|36414.1
08:07:57|36414.1
08:07:58|36414.1
08:07:59|36417.29
08:08:00|36421.95
08:08:01|36435.99
08:08:02|36433.95
08:08:03|36435.71
08:08:04|36431.1
08:08:05|36431.09
08:08:06|36431.09
08:08:07|36431.09
08:08:08|36431.09
08:08:09|36431.09
08:08:10|36431.09
08:08:11|36431.09
08:08:12|36431.09
08:08:13|36431.09
08:08:15|36413.5
08:08:17|36415.32
08:08:18|36415.32
08:08:19|36419.81
08:08:21|36419.81
08:08:22|36419.81
08:08:23|36419.81
08:08:24|36419.81
08:08:25|36419.81
08:08:27|36419.81
08:08:27|36419.81
08:08:28|36419.81
08:08:30|36419.81
08:08:31|36419.81
08:08:32|36416.49
08:08:33|36416.48
08:08:34|36416.48
08:08:35|36424.13
08:08:36|36424.13
08:08:37|36424.13
08:08:38|36427.42
08:08:39|36427.42
08:08:40|36431.07
08:08:41|36436.24
08:08:42|36432.94
08:08:43|36427.79
08:08:44|36427.79
08:08:45|36427.79
08:08:46|36422.66
08:08:47|36422.66
08:08:48|36422.66
08:08:49|36422.66
08:08:50|36422.66
08:08:51|36422.66
08:08:52|36422.66
08:08:53|36422.66
08:08:54|36418.02
08:08:55|36418.02
08:08:56|36418.02
08:08:57|36414.03
08:08:59|36417.37
08:09:00|36417.37
08:09:01|36415.18
08:09:01|36412.19
08:09:03|36412.57
08:09:05|36412.57
08:09:06|36411.01
08:09:07|36411.01
08:09:08|36411.01
08:09:08|36411.01
08:09:10|36416.32
08:09:11|36417.72
08:09:12|36417.72
08:09:14|36423.04
08:09:14|36429.24
08:09:17|36434.43
08:09:18|36434.43
08:09:19|36430.34
08:09:20|36430.32
08:09:21|36430.32
08:09:22|36430.32
08:09:23|36430.32
08:09:24|36430.32
08:09:25|36430.32
08:09:27|36433.
08:09:28|36433.
08:09:29|36440.47
08:09:30|36436.68
08:09:31|36436.68
08:09:32|36436.69
08:09:34|36436.69
08:09:34|36431.88
08:09:35|36429.98
08:09:36|36429.98
08:09:37|36429.98
08:09:38|36431.02
08:09:40|36431.02
08:09:41|36431.02
08:09:42|36427.49
08:09:43|36426.72
08:09:44|36426.72
08:09:45|36426.72
08:09:46|36426.72
08:09:47|36426.72
08:09:48|36426.72
08:09:49|36426.72
08:09:49|36426.72
08:09:51|36426.72
08:09:52|36426.72
08:09:53|36420.96
08:09:54|36420.96
08:09:55|36421.
08:09:56|36421.
08:09:57|36421.
08:09:58|36421.
08:09:59|36421.
08:10:00|36423.02
08:10:01|36426.68
08:10:01|36424.35
08:10:03|36424.35
08:10:04|36424.35
08:10:05|36424.35
08:10:06|36424.35
08:10:07|36424.35
08:10:08|36424.35
08:10:09|36424.35
08:10:09|36411.07
08:10:11|36411.07
08:10:12|36411.07
08:10:12|36411.07
08:10:13|36412.51
08:10:14|36412.51
08:10:16|36412.51
08:10:18|36412.51
08:10:18|36412.51
08:10:20|36427.37
08:10:22|36427.37
08:10:22|36427.37
08:10:23|36427.37
08:10:24|36441.45
08:10:26|36435.17
08:10:27|36427.56
08:10:28|36428.32
08:10:29|36428.22
08:10:30|36427.35
08:10:32|36430.58
08:10:33|36430.58
08:10:34|36435.75
08:10:34|36435.75
08:10:36|36435.75
08:10:36|36435.75
08:10:37|36435.75
08:10:39|36437.47
08:10:40|36437.47
08:10:40|36444.81
08:10:41|36444.81
08:10:43|36444.81
08:10:44|36444.81
08:10:45|36444.81
08:10:45|36444.81
08:10:47|36444.81
08:10:48|36444.81
08:10:48|36444.81
08:10:49|36450.67
08:10:51|36450.67
08:10:52|36450.67
08:10:53|36450.67
08:10:53|36450.67
08:10:54|36450.67
08:10:55|36450.67
08:10:57|36450.67
08:10:57|36450.67
08:10:58|36450.67
08:10:59|36450.67
08:11:00|36450.67
08:11:01|36457.26
08:11:02|36457.26
08:11:03|36457.26
08:11:04|36446.18
08:11:05|36446.18
08:11:06|36446.18
08:11:07|36446.18
08:11:08|36446.18
08:11:10|36446.18
08:11:10|36448.49
08:11:13|36448.49
08:11:14|36448.49
08:11:15|36448.49
08:11:16|36448.49
08:11:17|36448.49
08:11:19|36460.49
08:11:21|36465.64
08:11:23|36465.64
08:11:24|36466.92
08:11:25|36466.92
08:11:26|36466.92
08:11:27|36466.92
08:11:29|36464.61
08:11:29|36470.54
08:11:30|36476.99
08:11:31|36476.99
08:11:33|36476.99
08:11:34|36476.99
08:11:35|36494.69
08:11:36|36494.69
08:11:37|36498.42
08:11:38|36490.28
08:11:39|36490.28
08:11:40|36490.28
08:11:41|36504.48
08:11:42|36511.43
08:11:43|36511.43
08:11:44|36511.43
08:11:45|36509.1
08:11:46|36503.43
08:11:47|36503.43
08:11:48|36503.43
08:11:49|36503.43
08:11:51|36503.43
08:11:52|36509.88
08:11:53|36509.88
08:11:54|36509.88
08:11:55|36509.88
08:11:56|36509.88
08:11:57|36518.65
08:11:58|36525.08
08:11:59|36525.03
08:12:00|36525.03
08:12:01|36515.01
08:12:02|36515.01
08:12:03|36515.01
08:12:05|36519.17
08:12:05|36519.17
08:12:06|36519.17
08:12:07|36526.56
08:12:08|36526.56
08:12:09|36526.56
08:12:10|36521.01
08:12:11|36518.13
08:12:12|36518.26
08:12:13|36518.26
08:12:14|36512.85
08:12:15|36508.52
08:12:16|36510.3
08:12:17|36510.3
08:12:19|36510.3
08:12:21|36510.3
08:12:22|36510.3
08:12:23|36510.3
08:12:24|36510.3
08:12:26|36510.3
08:12:27|36499.39
08:12:28|36499.39
08:12:30|36499.39
08:12:30|36499.39
08:12:31|36499.39
08:12:32|36499.39
08:12:33|36499.39
08:12:34|36504.03
08:12:35|36504.02
08:12:36|36501.4
08:12:37|36501.4
08:12:38|36501.4
08:12:39|36501.4
08:12:41|36501.4
08:12:41|36501.4
08:12:42|36499.07
08:12:43|36499.07
08:12:44|36499.07
08:12:45|36500.7
08:12:46|36500.7
08:12:48|36502.97
08:12:48|36502.97
08:12:49|36502.97
08:12:50|36502.97
08:12:51|36494.43
08:12:52|36494.21
08:12:53|36494.26
08:12:54|36494.26
08:12:55|36494.26
08:12:56|36494.26
08:12:57|36496.07
08:12:58|36496.07
08:12:59|36496.1
08:13:01|36497.12
08:13:01|36497.12
08:13:02|36497.12
08:13:03|36497.12
08:13:04|36497.12
08:13:05|36497.12
08:13:06|36497.12
08:13:07|36497.12
08:13:09|36497.12
08:13:09|36497.12
08:13:10|36497.12
08:13:11|36503.59
08:13:12|36509.85
08:13:13|36509.54
08:13:15|36507.6
08:13:15|36507.6
08:13:16|36507.6
08:13:18|36507.6
08:13:18|36507.6
08:13:20|36507.6
08:13:22|36521.8
08:13:24|36521.58
08:13:25|36521.58
08:13:26|36521.58
08:13:28|36524.82
08:13:29|36524.82
08:13:30|36524.82
08:13:31|36524.82
08:13:32|36524.88
08:13:33|36527.27
08:13:33|36527.27
08:13:35|36523.78
08:13:37|36530.08
08:13:37|36526.
08:13:38|36526.
08:13:39|36526.
08:13:40|36519.37
08:13:41|36519.37
08:13:42|36521.21
08:13:43|36521.21
08:13:44|36521.21
08:13:45|36521.21
08:13:46|36521.21
08:13:47|36521.21
08:13:48|36517.75
08:13:49|36517.75
08:13:50|36517.75
08:13:51|36517.75
08:13:52|36522.73
08:13:53|36522.73
08:13:54|36522.73
08:13:55|36522.73
08:13:56|36517.45
08:13:57|36516.63
08:13:58|36509.91
08:13:59|36509.91
08:14:00|36509.91
08:14:01|36509.91
08:14:02|36506.4
08:14:04|36506.4
08:14:04|36508.11
08:14:05|36508.11
08:14:06|36508.11
08:14:07|36508.11
08:14:08|36508.11
08:14:09|36508.11
08:14:10|36508.11
08:14:11|36508.11
08:14:12|36508.1
08:14:13|36508.1
08:14:14|36511.44
08:14:15|36511.44
08:14:16|36511.44
08:14:17|36511.44
08:14:18|36500.01
08:14:20|36500.01
08:14:22|36500.01
08:14:24|36500.
08:14:24|36492.02
08:14:26|36492.02
08:14:26|36492.02
08:14:27|36492.02
08:14:28|36493.35
08:14:30|36493.11
08:14:31|36499.72
08:14:32|36498.37
08:14:34|36502.19
08:14:35|36502.19
08:14:36|36502.2
08:14:37|36502.2
08:14:38|36502.18
08:14:39|36502.18
08:14:40|36502.18
08:14:40|36495.06
08:14:42|36495.06
08:14:43|36490.28
08:14:44|36490.28
08:14:45|36492.5
08:14:46|36492.5
08:14:47|36500.2
08:14:48|36500.2
08:14:48|36500.2
08:14:49|36500.2
08:14:51|36507.45
08:14:52|36507.45
08:14:53|36502.66
08:14:54|36502.66
08:14:55|36502.66
08:14:56|36502.27
08:14:57|36502.27
08:14:58|36502.27
08:14:59|36502.27
08:15:00|36502.27
08:15:02|36501.06
08:15:03|36501.06
08:15:04|36501.06
08:15:05|36501.06
08:15:06|36501.06
08:15:07|36501.06
08:15:08|36501.06
08:15:09|36501.06
08:15:10|36512.01
08:15:11|36512.01
08:15:12|36508.79
08:15:13|36508.79
08:15:15|36508.8
08:15:15|36508.8
08:15:17|36508.8
08:15:18|36509.71
08:15:18|36509.71
08:15:19|36509.71
08:15:20|36522.1
08:15:23|36524.16
08:15:24|36524.16
08:15:25|36524.16
08:15:26|36524.16
08:15:27|36524.16
08:15:28|36524.16
08:15:29|36524.16
08:15:30|36524.16
08:15:31|36524.16
08:15:33|36525.7
08:15:33|36525.7
08:15:35|36517.01
08:15:35|36517.01
08:15:36|36517.01
08:15:38|36517.01
08:15:39|36517.01
08:15:39|36522.44
08:15:41|36522.49
08:15:41|36522.49
08:15:42|36522.49
08:15:43|36517.55
08:15:44|36517.55
08:15:46|36517.55
08:15:47|36517.55
08:15:48|36517.55
08:15:48|36523.44
08:15:50|36523.44
08:15:51|36528.07
08:15:52|36528.07
08:15:53|36528.07
08:15:54|36530.47
08:15:54|36530.47
08:15:56|36530.47
08:15:56|36530.47
08:15:57|36530.47
08:15:58|36530.47
08:16:00|36530.47
08:16:01|36530.47
08:16:01|36530.47
08:16:02|36530.47
08:16:03|36530.47
08:16:04|36526.72
08:16:05|36527.35
08:16:06|36527.17
08:16:07|36527.17
08:16:08|36527.17
08:16:09|36521.12
08:16:10|36521.12
08:16:11|36521.12
08:16:12|36521.12
08:16:14|36521.12
08:16:14|36521.6
08:16:15|36521.6
08:16:16|36521.6
08:16:18|36521.6
08:16:18|36525.42
08:16:19|36525.42
08:16:20|36525.42
08:16:21|36526.56
08:16:23|36526.55
08:16:25|36524.33
08:16:26|36524.33
08:16:28|36509.66
08:16:29|36514.07
08:16:30|36514.07
08:16:31|36514.07
08:16:32|36514.07
08:16:33|36514.07
08:16:34|36514.07
08:16:35|36514.07
08:16:36|36514.07
08:16:37|36514.09
08:16:38|36514.09
08:16:39|36514.09
08:16:40|36509.66
08:16:41|36500.01
08:16:42|36500.01
08:16:43|36514.59
08:16:44|36514.59
08:16:45|36514.59
08:16:46|36538.74
08:16:47|36538.74
08:16:49|36534.3
08:16:49|36534.3
08:16:50|36534.29
08:16:52|36531.89
08:16:53|36531.89
08:16:54|36531.89
08:16:55|36538.78
08:16:56|36538.78
08:16:57|36538.78
08:16:57|36531.82
08:16:59|36531.82
08:17:00|36531.82
08:17:01|36531.82
08:17:02|36530.88
08:17:02|36530.36
08:17:04|36526.49
08:17:05|36526.49
08:17:06|36526.49
08:17:07|36526.49
08:17:08|36526.35
08:17:09|36523.28
08:17:11|36523.25
08:17:11|36523.25
08:17:12|36521.43
08:17:13|36521.43
08:17:15|36522.16
08:17:15|36522.16
08:17:16|36522.1
08:17:18|36522.1
08:17:18|36522.1
08:17:19|36522.1
08:17:21|36517.5
08:17:22|36517.51
08:17:22|36517.51
08:17:25|36517.51
08:17:26|36517.51
08:17:27|36517.51
08:17:27|36517.51
08:17:29|36517.51
08:17:31|36517.51
08:17:32|36517.51
08:17:33|36526.42
08:17:34|36526.42
08:17:35|36526.42
08:17:36|36526.42
08:17:37|36526.42
08:17:38|36526.42
08:17:39|36526.42
08:17:40|36522.03
08:17:41|36517.49
08:17:42|36517.49
08:17:43|36520.72
08:17:44|36520.72
08:17:45|36520.72
08:17:46|36517.49
08:17:47|36519.05
08:17:48|36526.21
08:17:49|36526.21
08:17:50|36531.14
08:17:51|36531.14
08:17:52|36531.14
08:17:53|36531.14
08:17:54|36528.95
08:17:55|36528.95
08:17:56|36528.95
08:17:57|36528.95
08:17:58|36528.95
08:17:59|36528.95
08:18:00|36528.95
08:18:01|36528.95
08:18:02|36528.95
08:18:03|36524.55
08:18:04|36524.55
08:18:05|36524.55
08:18:06|36517.48
08:18:07|36517.48
08:18:08|36517.48
08:18:09|36514.16
08:18:10|36514.16
08:18:12|36514.2
08:18:13|36524.39
08:18:14|36523.25
08:18:15|36523.25
08:18:16|36523.25
08:18:17|36523.25
08:18:18|36523.25
08:18:19|36523.25
08:18:19|36523.25
08:18:21|36523.25
08:18:22|36523.25
08:18:23|36523.25
08:18:23|36528.99
08:18:26|36528.99
08:18:28|36530.98
08:18:29|36530.98
08:18:31|36530.98
08:18:31|36530.98
08:18:33|36530.98
08:18:34|36530.98
08:18:35|36526.97
08:18:36|36524.07
08:18:37|36514.09
08:18:38|36514.09
08:18:39|36520.92
08:18:39|36520.92
08:18:41|36520.92
08:18:41|36520.92
08:18:43|36520.92
08:18:44|36530.15
08:18:45|36535.34
08:18:45|36535.33
08:18:47|36535.14
08:18:48|36534.71
08:18:49|36534.71
08:18:50|36539.99
08:18:51|36539.99
08:18:53|36539.99
08:18:53|36539.99
08:18:55|36539.99
08:18:56|36539.99
08:18:57|36539.99
08:18:57|36539.98
08:18:58|36540.
08:18:59|36540.
08:19:00|36540.
08:19:01|36540.
08:19:02|36540.
08:19:04|36540.
08:19:04|36540.
08:19:06|36540.
08:19:06|36540.
08:19:08|36540.
08:19:08|36538.65
08:19:09|36538.65
08:19:10|36538.65
08:19:12|36538.65
08:19:12|36538.65
08:19:13|36538.65
08:19:15|36538.65
08:19:16|36538.65
08:19:16|36538.65
08:19:17|36538.65
08:19:18|36538.65
08:19:20|36538.65
08:19:20|36538.65
08:19:21|36538.65
08:19:24|36538.65
08:19:24|36538.65
08:19:26|36538.65
08:19:27|36538.65
08:19:29|36538.65
08:19:30|36538.65
08:19:31|36538.65
08:19:33|36538.65
08:19:33|36533.96
08:19:34|36533.96
08:19:36|36533.96
08:19:37|36533.96
08:19:38|36533.96
08:19:39|36533.96
08:19:40|36533.96
08:19:41|36535.21
08:19:42|36535.21
08:19:43|36535.21
08:19:44|36535.21
08:19:45|36535.21
08:19:46|36533.45
08:19:47|36534.76
08:19:48|36534.76
08:19:49|36534.76
08:19:50|36538.23
08:19:51|36537.28
08:19:52|36537.28
08:19:53|36537.13
08:19:55|36537.13
08:19:55|36537.13
08:19:56|36537.13
08:19:57|36537.13
08:19:58|36537.13
08:19:59|36537.13
08:20:00|36537.13
08:20:01|36537.13
08:20:03|36535.21
08:20:03|36535.21
08:20:04|36535.21
08:20:06|36535.21
08:20:07|36535.21
08:20:08|36535.21
08:20:09|36535.21
08:20:10|36535.21
08:20:11|36535.22
08:20:12|36535.22
08:20:13|36535.23
08:20:14|36535.23
08:20:15|36536.53
08:20:16|36536.53
08:20:17|36536.53
08:20:18|36536.53
08:20:19|36536.53
08:20:20|36535.22
08:20:21|36530.01
08:20:22|36530.01
08:20:23|36530.
08:20:24|36529.96
08:20:25|36529.96
08:20:26|36529.48
08:20:28|36529.7
08:20:29|36528.46
08:20:30|36528.46
08:20:31|36521.42
08:20:33|36521.42
08:20:34|36516.79
08:20:35|36513.22
08:20:35|36513.22
08:20:37|36513.22
08:20:37|36513.22
08:20:38|36513.22
08:20:40|36513.22
08:20:40|36513.22
08:20:41|36506.76
08:20:43|36506.76
08:20:44|36510.06
08:20:44|36506.49
08:20:46|36504.17
08:20:47|36504.17
08:20:48|36504.17
08:20:49|36504.17
08:20:50|36504.17
08:20:52|36504.17
08:20:52|36504.17
08:20:53|36504.17
08:20:54|36504.17
08:20:55|36500.7
08:20:56|36500.69
08:20:57|36500.69
08:20:59|36500.69
08:20:59|36500.
08:21:01|36495.15
08:21:01|36492.98
08:21:02|36492.98
08:21:03|36494.88
08:21:04|36494.88
08:21:05|36498.52
08:21:06|36498.52
08:21:08|36498.52
08:21:09|36491.16
08:21:09|36491.16
08:21:11|36489.72
08:21:12|36495.44
08:21:12|36490.31
08:21:13|36490.31
08:21:14|36490.31
08:21:15|36490.31
08:21:16|36490.31
08:21:17|36490.31
08:21:19|36495.41
08:21:19|36494.76
08:21:21|36487.21
08:21:21|36487.21
08:21:22|36492.01
08:21:23|36492.01
08:21:25|36491.7
08:21:26|36491.7
08:21:28|36491.7
08:21:29|36491.7
08:21:30|36491.7
08:21:31|36491.7
08:21:32|36486.97
08:21:33|36486.97
08:21:34|36486.97
08:21:36|36486.03
08:21:37|36486.03
08:21:38|36477.85
08:21:39|36477.85
08:21:40|36477.85
08:21:41|36469.38
08:21:42|36469.38
08:21:43|36469.38
08:21:44|36469.38
08:21:44|36465.31
08:21:45|36470.72
08:21:46|36470.72
08:21:48|36470.72
08:21:49|36470.72
08:21:50|36471.77
08:21:51|36471.77
08:21:51|36471.77
08:21:52|36471.77
08:21:54|36471.77
08:21:55|36478.27
08:21:55|36478.27
08:21:57|36476.76
08:21:58|36476.76
08:21:59|36476.76
08:21:59|36476.76
08:22:00|36476.76
08:22:02|36476.76
08:22:03|36476.76
08:22:04|36474.
08:22:05|36475.78
08:22:05|36475.78
08:22:07|36475.78
08:22:08|36475.78
08:22:09|36475.78
08:22:10|36464.66
08:22:11|36464.76
08:22:12|36464.76
08:22:13|36465.2
08:22:13|36465.2
08:22:15|36465.2
08:22:15|36463.39
08:22:17|36463.39
08:22:17|36463.36
08:22:20|36463.36
08:22:21|36463.36
08:22:21|36463.36
08:22:22|36463.36
08:22:23|36463.36
08:22:25|36463.36
08:22:26|36463.36
08:22:27|36466.09
08:22:27|36466.09
08:22:29|36466.09
08:22:29|36466.09
08:22:30|36466.09
08:22:32|36466.09
08:22:32|36466.09
08:22:34|36466.09
08:22:35|36466.09
08:22:36|36466.09
08:22:37|36466.09
08:22:38|36466.09
08:22:39|36466.09
08:22:40|36460.13
08:22:41|36460.13
08:22:42|36460.13
08:22:43|36460.13
08:22:44|36460.14
08:22:45|36460.14
08:22:46|36460.13
08:22:47|36460.14
08:22:48|36460.13
08:22:49|36459.84
08:22:51|36459.84
08:22:51|36459.83
08:22:52|36459.83
08:22:53|36459.83
08:22:55|36455.9
08:22:56|36455.
08:22:58|36450.
08:22:59|36450.09
08:23:00|36450.09
08:23:01|36462.99
08:23:02|36462.99
08:23:02|36460.91
08:23:04|36460.91
08:23:05|36460.91
08:23:06|36460.18
08:23:06|36460.18
08:23:07|36460.18
08:23:09|36460.18
08:23:10|36460.18
08:23:11|36460.18
08:23:11|36460.18
08:23:13|36460.18
08:23:13|36460.18
08:23:16|36481.43
08:23:16|36481.48
08:23:18|36491.94
08:23:18|36494.98
08:23:20|36494.98
08:23:20|36494.98
08:23:23|36494.98
08:23:23|36494.98
08:23:24|36490.46
08:23:25|36490.6
08:23:26|36490.6
08:23:28|36490.6
08:23:29|36490.6
08:23:31|36490.6
08:23:31|36490.6
08:23:32|36490.6
08:23:35|36488.82
08:23:35|36488.82
08:23:36|36488.82
08:23:37|36484.23
08:23:38|36484.23
08:23:39|36484.23
08:23:40|36485.83
08:23:41|36485.83
08:23:43|36485.83
08:23:43|36485.83
08:23:44|36485.83
08:23:45|36485.83
08:23:46|36485.83
08:23:48|36492.86
08:23:49|36492.86
08:23:50|36492.86
08:23:51|36492.86
08:23:52|36492.86
08:23:53|36492.86
08:23:54|36489.28
08:23:55|36499.29
08:23:56|36499.29
08:23:57|36499.29
08:23:58|36499.29
08:23:59|36500.59
08:24:01|36493.55
08:24:01|36497.64
08:24:02|36497.64
08:24:04|36497.49
08:24:04|36497.49
08:24:05|36497.49
08:24:08|36495.93
08:24:08|36495.92
08:24:10|36485.4
08:24:12|36484.1
08:24:12|36484.1
08:24:13|36484.1
08:24:14|36476.86
08:24:15|36471.43
08:24:16|36473.95
08:24:17|36473.4
08:24:18|36473.49
08:24:19|36473.49
08:24:20|36473.48
08:24:21|36473.48
08:24:22|36473.48
08:24:23|36473.48
08:24:25|36473.48
08:24:25|36473.48
08:24:26|36473.48
08:24:27|36470.14
08:24:28|36466.81
08:24:29|36466.81
08:24:30|36466.81
08:24:31|36466.84
08:24:33|36466.84
08:24:34|36473.91
08:24:35|36473.91
08:24:37|36476.24
08:24:37|36476.24
08:24:38|36476.24
08:24:39|36477.21
08:24:41|36477.21
08:24:42|36477.21
08:24:42|36477.21
08:24:44|36476.46
08:24:44|36476.46
08:24:46|36476.46
08:24:46|36480.52
08:24:47|36480.52
08:24:48|36474.14
08:24:49|36474.14
08:24:51|36474.14
08:24:52|36477.81
08:24:53|36481.02
08:24:55|36480.64
08:24:55|36483.85
08:24:56|36483.85
08:24:57|36477.71
08:24:58|36477.71
08:24:59|36477.71
08:25:00|36476.76
08:25:01|36476.76
08:25:02|36476.76
08:25:03|36476.81
08:25:04|36476.81
08:25:05|36476.81
08:25:06|36486.94
08:25:07|36486.94
08:25:08|36487.25
08:25:09|36479.54
08:25:10|36479.54
08:25:11|36482.76
08:25:12|36484.82
08:25:13|36482.73
08:25:14|36483.61
08:25:15|36483.61
08:25:16|36482.64
08:25:17|36482.64
08:25:18|36477.71
08:25:19|36477.71
08:25:20|36477.71
08:25:21|36467.7
08:25:22|36467.7
08:25:23|36467.7
08:25:24|36468.47
08:25:25|36468.48
08:25:26|36468.48
08:25:27|36472.82
08:25:28|36472.82
08:25:29|36471.3
08:25:30|36471.3
08:25:32|36471.3
08:25:33|36471.3
08:25:34|36471.3
08:25:35|36471.3
08:25:37|36471.3
08:25:37|36466.85
08:25:39|36466.85
08:25:40|36466.85
08:25:40|36466.85
08:25:41|36466.85
08:25:42|36466.85
08:25:44|36466.85
08:25:45|36459.04
08:25:46|36459.04
08:25:47|36462.15
08:25:48|36462.15
08:25:50|36462.15
08:25:50|36462.15
08:25:51|36462.22
08:25:52|36462.22
08:25:53|36459.13
08:25:54|36459.13
08:25:55|36459.13
08:25:56|36459.13
08:25:57|36459.13
08:25:58|36459.13
08:25:59|36459.13
08:26:01|36459.13
08:26:01|36455.52
08:26:02|36455.52
08:26:04|36455.52
08:26:04|36455.52
08:26:05|36448.49
08:26:06|36445.34
08:26:07|36445.34
08:26:08|36443.13
08:26:09|36443.13
08:26:11|36443.13
08:26:11|36443.13
08:26:12|36443.13
08:26:13|36443.13
08:26:14|36443.13
08:26:15|36443.13
08:26:16|36443.13
08:26:17|36447.95
08:26:18|36449.16
08:26:19|36449.16
08:26:20|36449.16
08:26:21|36428.94
08:26:22|36428.94
08:26:23|36428.94
08:26:24|36432.39
08:26:25|36441.32
08:26:26|36441.32
08:26:27|36441.32
08:26:28|36441.32
08:26:29|36438.14
08:26:30|36438.14
08:26:31|36438.14
08:26:32|36437.98
08:26:33|36437.98
08:26:34|36437.98
08:26:35|36436.21
08:26:37|36434.16
08:26:37|36428.94
08:26:39|36428.93
08:26:40|36428.93
08:26:42|36423.21
08:26:43|36429.01
08:26:45|36429.01
08:26:46|36429.01
08:26:47|36429.01
08:26:48|36429.01
08:26:49|36429.02
08:26:49|36429.02
08:26:51|36429.02
08:26:52|36433.23
08:26:52|36433.23
08:26:53|36433.23
08:26:54|36433.14
08:26:56|36433.14
08:26:57|36433.14
08:26:58|36433.14
08:27:00|36441.11
08:27:00|36441.15
08:27:01|36441.15
08:27:03|36441.15
08:27:04|36441.15
08:27:04|36441.15
08:27:06|36448.88
08:27:06|36448.88
08:27:08|36448.88
08:27:08|36448.88
08:27:10|36448.88
08:27:10|36447.08
08:27:11|36449.55
08:27:13|36449.55
08:27:13|36449.55
08:27:14|36449.55
08:27:15|36449.55
08:27:16|36440.38
08:27:19|36440.38
08:27:19|36440.38
08:27:20|36440.38
08:27:21|36440.38
08:27:22|36436.53
08:27:23|36432.78
08:27:24|36433.05
08:27:25|36428.76
08:27:26|36428.76
08:27:27|36435.11
08:27:28|36434.97
08:27:29|36434.97
08:27:30|36434.97
08:27:31|36443.6
08:27:32|36443.6
08:27:34|36443.6
08:27:36|36443.6
08:27:36|36443.6
08:27:38|36443.6
08:27:39|36443.31
08:27:40|36443.31
08:27:41|36443.32
08:27:42|36442.36
08:27:42|36443.32
08:27:43|36445.16
08:27:45|36445.16
08:27:45|36445.16
08:27:48|36442.8
08:27:48|36445.61
08:27:50|36440.79
08:27:50|36441.03
08:27:52|36441.02
08:27:53|36446.35
08:27:53|36445.2
08:27:54|36445.78
08:27:56|36445.78
08:27:57|36444.12
08:27:58|36444.12
08:27:58|36444.12
08:28:00|36444.12
08:28:01|36444.12
08:28:02|36444.12
08:28:04|36444.12
08:28:04|36444.12
08:28:06|36444.12
08:28:06|36444.12
08:28:08|36449.31
08:28:09|36449.31
08:28:10|36447.15
08:28:12|36445.43
08:28:12|36456.31
08:28:13|36451.27
08:28:14|36451.27
08:28:15|36452.25
08:28:16|36452.63
08:28:17|36452.63
08:28:18|36452.63
08:28:19|36454.99
08:28:20|36454.99
08:28:21|36454.99
08:28:23|36454.99
08:28:23|36454.99
08:28:24|36458.
08:28:25|36458.
08:28:26|36458.
08:28:28|36458.
08:28:28|36458.68
08:28:29|36464.73
08:28:31|36464.73
08:28:31|36464.73
08:28:32|36464.73
08:28:33|36464.73
08:28:35|36458.94
08:28:36|36455.67
08:28:37|36455.67
08:28:38|36455.67
08:28:40|36455.67
08:28:42|36455.65
08:28:42|36455.65
08:28:43|36455.65
08:28:44|36459.8
08:28:45|36464.49
08:28:46|36464.49
08:28:47|36464.49
08:28:49|36464.49
08:28:49|36459.83
08:28:51|36459.83
08:28:51|36459.83
08:28:54|36459.83
08:28:54|36459.83
08:28:55|36459.83
08:28:56|36457.75
08:28:57|36457.75
08:28:59|36457.75
08:28:59|36453.62
08:29:00|36452.3
08:29:01|36454.97
08:29:02|36454.97
08:29:03|36454.97
08:29:04|36445.45
08:29:05|36444.97
08:29:06|36444.97
08:29:07|36444.97
08:29:08|36447.46
08:29:09|36447.79
08:29:11|36442.06
08:29:12|36442.06
08:29:12|36442.68
08:29:13|36441.96
08:29:15|36441.96
08:29:16|36441.95
08:29:17|36441.95
08:29:18|36441.95
08:29:18|36441.95
08:29:19|36443.19
08:29:20|36445.03
08:29:21|36445.03
08:29:23|36445.03
08:29:24|36445.03
08:29:25|36445.03
08:29:25|36445.03
08:29:27|36445.03
08:29:27|36439.06
08:29:29|36439.05
08:29:29|36439.05
08:29:31|36439.06
08:29:31|36439.06
08:29:33|36439.06
08:29:34|36439.93
08:29:35|36436.4
08:29:36|36436.4
08:29:38|36436.4
08:29:39|36436.4
08:29:40|36436.4
08:29:41|36436.4
08:29:42|36436.4
08:29:44|36436.4
08:29:45|36442.07
08:29:46|36435.
08:29:47|36431.96
08:29:48|36431.96
08:29:49|36428.65
08:29:50|36426.32
08:29:51|36426.32
08:29:52|36430.91
08:29:53|36430.91
08:29:54|36430.91
08:29:55|36432.04
08:29:56|36434.
08:29:57|36433.6
08:29:58|36433.09
08:29:59|36433.09
08:30:00|36431.58
08:30:01|36431.58
08:30:02|36434.04
08:30:03|36434.04
08:30:04|36434.04
08:30:05|36434.04
08:30:06|36434.04
08:30:07|36434.04
08:30:09|36429.31
08:30:10|36429.31
08:30:11|36429.31
08:30:12|36431.79
08:30:12|36431.79
08:30:14|36432.83
08:30:15|36440.
08:30:16|36440.92
08:30:17|36450.23
08:30:18|36450.23
08:30:19|36440.54
08:30:20|36437.61
08:30:21|36437.61
08:30:22|36437.61
08:30:23|36437.61
08:30:24|36437.61
08:30:25|36437.61
08:30:26|36455.98
08:30:27|36461.09
08:30:28|36461.09
08:30:29|36461.09
08:30:30|36461.09
08:30:31|36460.87
08:30:33|36460.66
08:30:33|36460.65
08:30:34|36452.29
08:30:35|36448.91
08:30:36|36448.91
08:30:37|36442.23
08:30:40|36448.05
08:30:40|36448.05
08:30:41|36448.57
08:30:43|36448.57
08:30:43|36448.57
08:30:44|36448.58
08:30:45|36451.42
08:30:46|36451.41
08:30:47|36448.59
08:30:48|36448.59
08:30:49|36446.06
08:30:50|36435.11
08:30:51|36428.29
08:30:52|36428.29
08:30:53|36428.29
08:30:54|36420.68
08:30:55|36412.2
08:30:56|36409.52
08:30:58|36408.81
08:30:59|36412.47
08:31:01|36412.47
08:31:01|36414.01
08:31:02|36425.85
08:31:03|36424.98
08:31:04|36424.98
08:31:05|36424.98
08:31:07|36415.12
08:31:08|36412.75
08:31:09|36412.75
08:31:10|36415.99
08:31:11|36415.99
08:31:12|36406.29
08:31:13|36406.29
08:31:14|36406.01
08:31:15|36408.03
08:31:16|36408.03
08:31:17|36408.03
08:31:18|36408.03
08:31:19|36400.94
08:31:20|36400.
08:31:21|36398.7
08:31:22|36405.22
08:31:23|36405.22
08:31:24|36405.22
08:31:25|36405.22
08:31:26|36387.1
08:31:27|36386.69
08:31:28|36386.69
08:31:29|36386.69
08:31:30|36386.69
08:31:31|36397.19
08:31:32|36409.35
08:31:33|36409.35
08:31:34|36409.35
08:31:35|36409.35
08:31:36|36409.35
08:31:37|36409.09
08:31:38|36409.09
08:31:40|36409.09
08:31:40|36406.19
08:31:41|36406.19
08:31:43|36406.19
08:31:43|36406.5
08:31:46|36406.76
08:31:46|36410.09
08:31:47|36400.
08:31:48|36400.
08:31:49|36392.31
08:31:50|36392.18
08:31:51|36392.18
08:31:52|36392.18
08:31:53|36394.85
08:31:54|36394.85
08:31:56|36394.85
08:31:57|36394.85
08:31:57|36394.85
08:31:59|36394.85
08:32:00|36402.19
08:32:01|36402.19
08:32:02|36402.19
08:32:03|36402.19
08:32:04|36402.19
08:32:05|36400.63
08:32:06|36395.39
08:32:07|36395.39
08:32:08|36396.87
08:32:09|36396.87
08:32:10|36396.87
08:32:11|36392.68
08:32:12|36392.68
08:32:13|36392.68
08:32:14|36392.77
08:32:15|36392.77
08:32:16|36392.77
08:32:17|36399.12
08:32:18|36397.89
08:32:19|36397.88
08:32:20|36397.89
08:32:21|36397.39
08:32:22|36397.76
08:32:23|36397.76
08:32:24|36404.82
08:32:25|36404.81
08:32:26|36404.81
08:32:27|36402.14
08:32:28|36397.18
08:32:29|36397.18
08:32:30|36397.18
08:32:31|36397.18
08:32:32|36398.86
08:32:33|36398.86
08:32:34|36398.86
08:32:35|36397.31
08:32:36|36397.31
08:32:37|36395.49
08:32:38|36395.49
08:32:39|36395.49
08:32:41|36395.49
08:32:41|36395.49
08:32:42|36398.76
08:32:43|36398.76
08:32:45|36395.37
08:32:46|36395.37
08:32:47|36395.37
08:32:47|36397.18
08:32:48|36397.18
08:32:50|36397.18
08:32:50|36397.15
08:32:51|36393.7
08:32:53|36393.7
08:32:53|36393.7
08:32:54|36390.83
08:32:55|36388.45
08:32:57|36387.91
08:32:58|36383.55
08:32:58|36381.66
08:33:00|36384.64
08:33:00|36388.4
08:33:02|36388.4
08:33:02|36388.63
08:33:05|36382.55
08:33:05|36384.57
08:33:07|36384.57
08:33:07|36386.29
08:33:09|36387.65
08:33:10|36384.08
08:33:10|36381.66
08:33:12|36376.6
08:33:12|36376.6
08:33:13|36374.76
08:33:15|36362.76
08:33:15|36362.76
08:33:16|36367.65
08:33:19|36367.65
08:33:19|36367.65
08:33:20|36367.65
08:33:21|36372.19
08:33:22|36386.51
08:33:23|36386.14
08:33:24|36386.2
08:33:25|36388.47
08:33:26|36388.47
08:33:27|36383.32
08:33:28|36388.62
08:33:29|36390.78
08:33:30|36390.78
08:33:31|36390.78
08:33:32|36397.53
08:33:33|36397.53
08:33:34|36400.83
08:33:35|36389.04
08:33:36|36389.04
08:33:37|36389.04
08:33:38|36389.04
08:33:39|36389.04
08:33:40|36389.44
08:33:42|36389.44
08:33:42|36389.44
08:33:44|36382.88
08:33:44|36382.88
08:33:46|36382.88
08:33:46|36382.88
08:33:48|36382.88
08:33:48|36394.36
08:33:49|36397.67
08:33:50|36397.67
08:33:53|36397.67
08:33:54|36397.67
08:33:54|36397.67
08:33:55|36397.67
08:33:56|36397.67
08:33:57|36406.95
08:33:58|36406.94
08:33:59|36406.94
08:34:00|36406.94
08:34:01|36410.92
08:34:02|36410.92
08:34:03|36402.93
08:34:04|36406.91
08:34:05|36406.91
08:34:06|36406.91
08:34:08|36409.05
08:34:09|36409.05
08:34:10|36410.99
08:34:12|36410.99
08:34:13|36411.35
08:34:14|36411.35
08:34:14|36411.35
08:34:16|36411.35
08:34:16|36411.35
08:34:19|36403.7
08:34:19|36403.7
08:34:20|36395.31
08:34:21|36395.31
08:34:22|36386.25
08:34:23|36386.25
08:34:24|36381.4
08:34:25|36382.17
08:34:28|36379.28
08:34:29|36378.89
08:34:29|36378.89
08:34:31|36378.89
08:34:32|36378.9
08:34:33|36378.9
08:34:34|36378.08
08:34:35|36373.9
08:34:36|36373.9
08:34:37|36364.33
08:34:38|36361.8
08:34:39|36361.49
08:34:40|36357.35
08:34:41|36359.69
08:34:42|36361.43
08:34:43|36361.43
08:34:44|36360.12
08:34:45|36364.42
08:34:46|36364.42
08:34:47|36369.74
08:34:48|36369.74
08:34:49|36375.47
08:34:50|36375.47
08:34:51|36375.47
08:34:52|36375.47
08:34:53|36375.47
08:34:54|36378.73
08:34:55|36378.73
08:34:56|36378.73
08:34:57|36378.73
08:34:58|36378.72
08:34:59|36378.72
08:35:00|36378.72
08:35:01|36382.09
08:35:02|36382.09
08:35:03|36384.34
08:35:04|36384.34
08:35:05|36381.76
08:35:06|36381.76
08:35:08|36376.57
08:35:09|36372.22
08:35:10|36372.22
08:35:11|36372.22
08:35:12|36372.54
08:35:13|36368.84
08:35:14|36368.84
08:35:15|36368.84
08:35:16|36368.84
08:35:17|36368.84
08:35:18|36368.84
08:35:19|36368.84
08:35:20|36368.84
08:35:21|36368.84
08:35:22|36368.84
08:35:23|36368.84
08:35:24|36368.84
08:35:25|36368.84
08:35:26|36368.84
08:35:27|36362.25
08:35:28|36362.25
08:35:29|36360.33
08:35:30|36355.
08:35:31|36355.
08:35:32|36350.09
08:35:33|36346.64
08:35:34|36353.16
08:35:35|36353.16
08:35:36|36353.16
08:35:37|36355.77
08:35:38|36364.8
08:35:39|36359.77
08:35:40|36359.77
08:35:41|36362.62
08:35:42|36362.62
08:35:43|36374.97
08:35:44|36374.97
08:35:45|36378.3
08:35:46|36378.31
08:35:47|36378.31
08:35:48|36378.31
08:35:49|36378.31
08:35:50|36387.56
08:35:51|36387.56
08:35:52|36387.56
08:35:53|36387.56
08:35:54|36387.56
08:35:55|36389.03
08:35:56|36389.03
08:35:57|36389.03
08:35:58|36389.03
08:35:59|36389.03
08:36:00|36389.03
08:36:01|36389.04
08:36:02|36389.04
08:36:03|36389.04
08:36:04|36389.04
08:36:05|36403.86
08:36:06|36403.86
08:36:08|36413.65
08:36:09|36413.65
08:36:10|36413.65
08:36:11|36425.9
08:36:12|36428.62
08:36:13|36426.72
08:36:14|36420.27
08:36:15|36420.27
08:36:16|36426.23
08:36:17|36426.23
08:36:18|36426.23
08:36:19|36422.69
08:36:21|36422.21
08:36:23|36429.07
08:36:23|36429.07
08:36:25|36429.07
08:36:27|36422.01
08:36:27|36422.01
08:36:28|36432.33
08:36:29|36432.34
08:36:30|36432.34
08:36:31|36428.61
08:36:32|36428.61
08:36:33|36428.61
08:36:34|36428.61
08:36:35|36428.61
08:36:36|36428.61
08:36:37|36430.51
08:36:38|36430.51
08:36:39|36430.51
08:36:40|36428.63
08:36:41|36428.63
08:36:42|36428.6
08:36:43|36424.24
08:36:44|36424.24
08:36:45|36424.24
08:36:47|36433.53
08:36:48|36433.53
08:36:49|36433.53
08:36:50|36435.7
08:36:51|36435.7
08:36:52|36435.7
08:36:53|36431.27
08:36:54|36431.27
08:36:55|36431.27
08:36:56|36431.27
08:36:57|36431.27
08:36:58|36431.27
08:36:59|36431.27
08:37:00|36431.27
08:37:01|36431.27
08:37:02|36431.27
08:37:04|36434.42
08:37:04|36434.42
08:37:05|36434.42
08:37:06|36431.87
08:37:08|36431.88
08:37:08|36431.88
08:37:09|36431.87
08:37:10|36431.66
08:37:11|36431.66
08:37:12|36427.87
08:37:13|36427.87
08:37:14|36424.86
08:37:16|36420.83
08:37:17|36408.56
08:37:18|36408.56
08:37:19|36408.56
08:37:20|36398.88
08:37:21|36398.89
08:37:22|36393.87
08:37:23|36393.87
08:37:24|36393.87
08:37:25|36393.87
08:37:26|36393.87
08:37:27|36393.87
08:37:28|36393.87
08:37:29|36393.87
08:37:30|36393.87
08:37:31|36393.87
08:37:32|36393.87
08:37:33|36396.23
08:37:34|36396.23
08:37:35|36396.23
08:37:36|36396.23
08:37:37|36399.56
08:37:38|36399.56
08:37:39|36399.56
08:37:40|36399.56
08:37:41|36399.56
08:37:42|36399.56
08:37:43|36399.56
08:37:44|36399.56
08:37:45|36399.56
08:37:46|36406.79
08:37:48|36410.09
08:37:49|36408.11
08:37:50|36413.44
08:37:50|36413.44
08:37:51|36412.15
08:37:53|36412.15
08:37:54|36412.15
08:37:55|36412.15
08:37:55|36402.93
08:37:57|36399.56
08:37:58|36386.02
08:37:59|36386.02
08:37:59|36386.02
08:38:01|36386.02
08:38:02|36384.71
08:38:03|36384.71
08:38:04|36390.61
08:38:06|36390.61
08:38:06|36390.61
08:38:08|36390.61
08:38:08|36390.61
08:38:09|36390.61
08:38:10|36390.61
08:38:12|36390.61
08:38:14|36400.34
08:38:14|36400.34
08:38:15|36400.34
08:38:16|36400.5
08:38:17|36400.5
08:38:18|36400.5
08:38:19|36400.5
08:38:20|36400.5
08:38:21|36400.5
08:38:22|36400.5
08:38:23|36400.5
08:38:24|36400.5
08:38:25|36400.5
08:38:26|36400.5
08:38:28|36412.67
08:38:29|36412.67
08:38:30|36412.67
08:38:31|36412.67
08:38:32|36412.67
08:38:33|36412.67
08:38:34|36412.67
08:38:36|36412.67
08:38:36|36409.84
08:38:38|36409.84
08:38:40|36404.59
08:38:40|36407.57
08:38:42|36407.57
08:38:42|36407.57
08:38:44|36407.57
08:38:44|36407.57
08:38:45|36409.73
08:38:46|36409.73
08:38:48|36409.73
08:38:49|36409.73
08:38:50|36409.73
08:38:52|36409.73
08:38:53|36410.43
08:38:54|36410.43
08:38:55|36410.43
08:38:56|36412.19
08:38:57|36412.19
08:38:58|36412.19
08:38:59|36412.19
08:39:00|36412.19
08:39:01|36411.56
08:39:02|36411.56
08:39:03|36409.88
08:39:04|36409.33
08:39:05|36416.67
08:39:06|36412.15
08:39:07|36412.15
08:39:08|36418.37
08:39:09|36427.36
08:39:10|36427.57
08:39:11|36427.57
08:39:12|36433.99
08:39:13|36433.99
08:39:14|36433.99
08:39:15|36433.99
08:39:16|36433.99
08:39:18|36425.3
08:39:19|36425.3
08:39:19|36426.29
08:39:22|36430.56
08:39:22|36429.4
08:39:23|36429.35
08:39:24|36429.35
08:39:25|36429.35
08:39:26|36429.35
08:39:27|36429.35
08:39:28|36429.35
08:39:29|36426.26
08:39:30|36426.26
08:39:31|36426.26
08:39:32|36434.09
08:39:33|36434.09
08:39:34|36434.09
08:39:35|36434.09
08:39:36|36434.09
08:39:37|36434.09
08:39:38|36434.09
08:39:39|36434.09
08:39:40|36434.09
08:39:41|36434.09
08:39:43|36434.09
08:39:44|36434.09
08:39:45|36434.09
08:39:47|36432.85
08:39:47|36432.85
08:39:49|36432.85
08:39:50|36437.1
08:39:50|36437.1
08:39:52|36437.1
08:39:52|36437.1
08:39:53|36436.96
08:39:56|36437.11
08:39:56|36437.11
08:39:57|36437.11
08:39:58|36437.1
08:39:59|36437.11
08:40:00|36437.11
08:40:01|36437.11
08:40:02|36437.11
08:40:03|36437.11
08:40:04|36437.11
08:40:05|36437.11
08:40:07|36431.75
08:40:08|36431.75
08:40:10|36430.97
08:40:10|36430.97
08:40:12|36430.97
08:40:13|36432.39
08:40:13|36431.26
08:40:15|36427.54
08:40:15|36419.7
08:40:17|36417.88
08:40:17|36417.99
08:40:19|36417.99
08:40:19|36417.12
08:40:20|36407.18
08:40:21|36413.69
08:40:22|36413.59
08:40:23|36413.59
08:40:24|36413.59
08:40:25|36415.42
08:40:26|36415.42
08:40:28|36415.42
08:40:28|36415.42
08:40:29|36415.42
08:40:30|36417.98
08:40:31|36417.98
08:40:32|36417.92
08:40:33|36417.92
08:40:34|36415.39
08:40:36|36415.39
08:40:36|36415.39
08:40:37|36415.39
08:40:38|36411.99
08:40:39|36411.98
08:40:40|36411.98
08:40:41|36417.14
08:40:42|36414.49
08:40:44|36414.49
08:40:44|36407.11
08:40:45|36407.98
08:40:46|36407.98
08:40:47|36407.98
08:40:48|36407.98
08:40:49|36418.07
08:40:51|36418.07
08:40:53|36418.07
08:40:55|36418.06
08:40:55|36418.06
08:40:56|36418.06
08:40:57|36418.06
08:40:58|36418.06
08:40:59|36418.06
08:41:00|36418.06
08:41:02|36418.06
08:41:02|36418.06
08:41:03|36418.06
08:41:04|36418.06
08:41:05|36418.06
08:41:07|36418.06
08:41:09|36418.07
08:41:10|36418.06
08:41:11|36418.06
08:41:12|36419.13
08:41:13|36419.13
08:41:14|36420.81
08:41:15|36420.81
08:41:16|36420.81
08:41:17|36420.81
08:41:18|36420.81
08:41:19|36418.53
08:41:20|36418.97
08:41:21|36419.08
08:41:22|36419.08
08:41:23|36419.87
08:41:24|36419.87
08:41:25|36419.87
08:41:26|36419.87
08:41:27|36419.87
08:41:29|36418.48
08:41:29|36418.48
08:41:30|36418.48
08:41:32|36418.48
08:41:32|36418.48
08:41:33|36418.48
08:41:34|36418.48
08:41:35|36419.14
08:41:37|36427.15
08:41:38|36427.15
08:41:38|36427.15
08:41:40|36427.15
08:41:41|36427.15
08:41:42|36433.5
08:41:43|36438.42
08:41:44|36438.42
08:41:45|36438.42
08:41:45|36438.42
08:41:47|36438.42
08:41:47|36442.36
08:41:50|36442.36
08:41:50|36442.36
08:41:53|36442.8
08:41:54|36442.8
08:41:55|36442.8
08:41:56|36443.44
08:41:57|36440.5
08:41:58|36434.05
08:41:59|36434.05
08:42:00|36434.05
08:42:01|36434.05
08:42:02|36434.05
08:42:03|36434.05
08:42:04|36442.55
08:42:05|36447.94
08:42:06|36447.94
08:42:07|36447.94
08:42:08|36447.94
08:42:09|36456.3
08:42:10|36456.99
08:42:11|36460.72
08:42:12|36461.11
08:42:13|36461.11
08:42:15|36460.41
08:42:16|36462.33
08:42:16|36465.9
08:42:17|36465.88
08:42:18|36466.83
08:42:19|36466.83
08:42:20|36466.83
08:42:22|36461.18
08:42:23|36461.18
08:42:23|36461.18
08:42:24|36460.93
08:42:25|36450.29
08:42:26|36450.29
08:42:28|36450.29
08:42:29|36450.29
08:42:29|36450.29
08:42:30|36450.29
08:42:32|36450.29
08:42:33|36462.41
08:42:33|36462.41
08:42:34|36462.41
08:42:35|36462.41
08:42:37|36462.41
08:42:38|36462.41
08:42:38|36462.41
08:42:41|36462.41
08:42:41|36462.41
08:42:43|36462.41
08:42:43|36462.41
08:42:45|36462.41
08:42:45|36462.41
08:42:46|36471.74
08:42:47|36471.74
08:42:49|36471.74
08:42:50|36471.32
08:42:51|36479.14
08:42:52|36479.14
08:42:53|36479.14
08:42:54|36479.14
08:42:55|36479.14
08:42:57|36488.37
08:42:58|36486.37
08:42:59|36486.37
08:43:00|36481.55
08:43:01|36480.87
08:43:02|36480.87
08:43:04|36480.87
08:43:05|36478.87
08:43:06|36465.49
08:43:07|36462.41
08:43:08|36462.41
08:43:08|36464.69
08:43:10|36464.69
08:43:11|36464.69
08:43:13|36464.22
08:43:13|36464.22
08:43:14|36464.22
08:43:15|36466.11
08:43:16|36466.11
08:43:17|36466.11
08:43:19|36466.11
08:43:21|36469.12
08:43:21|36469.12
08:43:22|36469.12
08:43:23|36469.12
08:43:24|36469.12
08:43:25|36469.12
08:43:26|36469.12
08:43:27|36469.12
08:43:28|36469.18
08:43:29|36479.69
08:43:30|36481.86
08:43:31|36481.86
08:43:32|36481.86
08:43:33|36481.86
08:43:34|36481.86
08:43:35|36481.86
08:43:37|36482.37
08:43:37|36480.54
08:43:39|36480.54
08:43:39|36482.37
08:43:40|36482.37
08:43:41|36482.37
08:43:43|36481.99
08:43:43|36481.99
08:43:45|36480.91
08:43:45|36477.33
08:43:46|36477.34
08:43:47|36470.12
08:43:48|36475.03
08:43:51|36475.02
08:43:52|36474.77
08:43:54|36477.18
08:43:55|36479.73
08:43:56|36475.53
08:43:57|36475.61
08:43:58|36473.66
08:43:59|36473.66
08:44:00|36473.66
08:44:01|36473.66
08:44:02|36473.13
08:44:03|36466.74
08:44:04|36466.74
08:44:04|36466.74
08:44:06|36466.74
08:44:07|36460.13
08:44:08|36459.76
08:44:09|36459.76
08:44:11|36459.76
08:44:12|36459.76
08:44:13|36459.76
08:44:14|36459.76
08:44:15|36469.69
08:44:16|36469.69
08:44:17|36469.69
08:44:18|36469.69
08:44:18|36469.69
08:44:19|36471.76
08:44:21|36471.76
08:44:21|36470.73
08:44:23|36470.73
08:44:24|36470.73
08:44:25|36470.73
08:44:26|36470.73
08:44:27|36470.73
08:44:27|36470.72
08:44:29|36470.72
08:44:29|36470.72
08:44:31|36470.72
08:44:31|36470.72
08:44:33|36470.72
08:44:34|36470.72
08:44:35|36468.11
08:44:37|36468.11
08:44:37|36468.1
08:44:38|36468.1
08:44:39|36468.1
08:44:40|36468.1
08:44:41|36468.1
08:44:42|36468.1
08:44:43|36466.11
08:44:44|36466.11
08:44:45|36461.65
08:44:46|36456.81
08:44:47|36456.81
08:44:48|36456.81
08:44:49|36456.82
08:44:51|36456.81
08:44:53|36456.81
08:44:54|36456.9
08:44:55|36456.9
08:44:57|36468.19
08:44:58|36471.
08:44:59|36471.
08:45:00|36471.
08:45:01|36471.
08:45:02|36471.
08:45:03|36470.99
08:45:04|36470.99
08:45:05|36477.14
08:45:06|36477.14
08:45:07|36477.14
08:45:09|36481.21
08:45:10|36482.87
08:45:11|36492.94
08:45:12|36492.94
08:45:13|36495.26
08:45:14|36492.52
08:45:15|36492.52
08:45:16|36492.52
08:45:17|36486.98
08:45:17|36486.99
08:45:19|36486.99
08:45:20|36486.99
08:45:21|36486.99
08:45:21|36487.88
08:45:23|36487.88
08:45:24|36491.58
08:45:25|36492.85
08:45:26|36492.85
08:45:26|36490.44
08:45:28|36490.44
08:45:28|36494.43
08:45:30|36498.79
08:45:30|36498.8
08:45:32|36500.
08:45:33|36500.
08:45:34|36497.54
08:45:35|36497.54
08:45:37|36498.7
08:45:37|36498.7
08:45:38|36499.46
08:45:39|36499.46
08:45:40|36499.47
08:45:41|36496.42
08:45:42|36496.77
08:45:44|36502.02
08:45:44|36502.02
08:45:45|36502.02
08:45:46|36501.73
08:45:47|36501.73
08:45:48|36501.73
08:45:49|36501.73
08:45:50|36501.73
08:45:51|36487.19
08:45:53|36487.19
08:45:53|36497.19
08:45:54|36497.19
08:45:56|36497.19
08:45:56|36497.19
08:45:57|36497.19
08:45:58|36497.19
08:45:59|36497.19
08:46:02|36498.96
08:46:03|36497.73
08:46:04|36499.17
08:46:05|36500.26
08:46:06|36500.26
08:46:07|36500.26
08:46:08|36500.26
08:46:09|36500.2
08:46:10|36500.2
08:46:11|36500.2
08:46:12|36500.2
08:46:13|36497.73
08:46:14|36497.73
08:46:15|36497.72
08:46:16|36497.73
08:46:17|36497.73
08:46:18|36505.85
08:46:19|36505.85
08:46:20|36497.73
08:46:21|36497.72
08:46:22|36497.72
08:46:23|36497.72
08:46:24|36497.01
08:46:25|36497.01
08:46:26|36497.01
08:46:27|36497.01
08:46:28|36488.18
08:46:29|36493.15
08:46:30|36493.15
08:46:31|36486.9
08:46:33|36486.9
08:46:34|36487.03
08:46:35|36485.4
08:46:36|36486.47
08:46:37|36486.47
08:46:38|36486.47
08:46:39|36486.47
08:46:40|36486.47
08:46:41|36486.47
08:46:42|36487.09
08:46:43|36487.09
08:46:44|36487.09
08:46:45|36487.09
08:46:46|36487.1
08:46:47|36491.56
08:46:48|36491.55
08:46:49|36491.55
08:46:50|36491.55
08:46:51|36491.55
08:46:52|36502.02
08:46:53|36502.02
08:46:54|36502.02
08:46:55|36503.08
08:46:56|36503.08
08:46:57|36503.08
08:46:59|36503.08
08:47:00|36504.18
08:47:00|36502.96
08:47:02|36502.96
08:47:03|36497.61
08:47:05|36495.86
08:47:05|36495.86
08:47:06|36495.86
08:47:07|36490.87
08:47:08|36494.99
08:47:09|36494.99
08:47:11|36494.99
08:47:12|36493.32
08:47:12|36493.32
08:47:13|36491.79
08:47:15|36491.79
08:47:15|36492.46
08:47:17|36491.85
08:47:17|36491.79
08:47:18|36490.12
08:47:21|36489.39
08:47:21|36481.26
08:47:22|36478.44
08:47:23|36478.44
08:47:24|36478.35
08:47:25|36478.35
08:47:26|36478.35
08:47:27|36478.42
08:47:28|36478.42
08:47:29|36478.42
08:47:30|36478.43
08:47:31|36478.42
08:47:32|36472.02
08:47:33|36472.02
08:47:34|36470.73
08:47:35|36470.73
08:47:36|36470.73
08:47:37|36466.74
08:47:38|36466.74
08:47:39|36466.7
08:47:40|36464.62
08:47:41|36464.62
08:47:42|36470.
08:47:43|36464.73
08:47:44|36464.73
08:47:45|36464.73
08:47:46|36464.73
08:47:47|36464.66
08:47:48|36464.65
08:47:49|36464.65
08:47:50|36464.65
08:47:51|36464.65
08:47:52|36464.61
08:47:54|36464.61
08:47:56|36464.61
08:47:56|36464.61
08:47:57|36453.76
08:47:59|36464.6
08:48:00|36464.8
08:48:01|36464.8
08:48:02|36464.16
08:48:03|36464.16
08:48:04|36464.16
08:48:05|36464.16
08:48:06|36464.16
08:48:07|36464.16
08:48:08|36464.83
08:48:09|36464.83
08:48:10|36464.83
08:48:11|36464.83
08:48:12|36464.83
08:48:13|36467.59
08:48:14|36467.59
08:48:15|36467.59
08:48:16|36467.59
08:48:18|36467.59
08:48:18|36466.76
08:48:20|36465.4
08:48:20|36465.4
08:48:22|36465.72
08:48:22|36465.72
08:48:23|36465.72
08:48:25|36465.72
08:48:26|36465.72
08:48:28|36465.72
08:48:29|36464.62
08:48:30|36471.18
08:48:31|36471.18
08:48:32|36469.51
08:48:33|36469.51
08:48:34|36469.51
08:48:35|36471.17
08:48:36|36471.17
08:48:37|36471.22
08:48:38|36480.8
08:48:39|36479.77
08:48:40|36479.93
08:48:41|36479.93
08:48:42|36479.93
08:48:43|36479.93
08:48:44|36479.93
08:48:45|36479.93
08:48:46|36479.93
08:48:47|36479.93
08:48:48|36479.93
08:48:49|36479.93
08:48:50|36477.64
08:48:51|36477.6
08:48:52|36477.6
08:48:53|36477.59
08:48:54|36477.59
08:48:55|36472.02
08:48:56|36472.03
08:48:57|36472.03
08:48:59|36472.03
08:48:59|36472.03
08:49:00|36473.47
08:49:01|36466.53
08:49:03|36465.8
08:49:03|36465.8
08:49:04|36465.8
08:49:05|36466.76
08:49:06|36466.76
08:49:07|36471.09
08:49:08|36471.09
08:49:09|36471.81
08:49:11|36471.81
08:49:12|36471.81
08:49:13|36471.81
08:49:14|36471.81
08:49:16|36471.81
08:49:17|36471.81
08:49:18|36472.23
08:49:19|36472.23
08:49:21|36473.42
08:49:22|36479.92
08:49:22|36479.92
08:49:24|36479.92
08:49:24|36479.92
08:49:25|36479.92
08:49:28|36479.92
08:49:28|36479.92
08:49:30|36488.65
08:49:31|36483.43
08:49:31|36484.76
08:49:32|36483.46
08:49:33|36483.46
08:49:34|36483.46
08:49:36|36483.46
08:49:36|36483.46
08:49:38|36479.67
08:49:38|36479.67
08:49:39|36480.29
08:49:40|36480.29
08:49:42|36480.29
08:49:42|36480.29
08:49:44|36479.67
08:49:45|36479.67
08:49:46|36479.68
08:49:46|36479.68
08:49:48|36479.67
08:49:49|36479.67
08:49:51|36475.86
08:49:51|36475.86
08:49:52|36475.86
08:49:53|36475.86
08:49:54|36475.86
08:49:55|36473.56
08:49:56|36473.56
08:49:57|36473.56
08:49:59|36473.56
08:50:00|36473.56
08:50:01|36473.55
08:50:02|36472.35
08:50:04|36472.02
08:50:05|36472.02
08:50:06|36472.02
08:50:07|36472.02
08:50:09|36472.02
08:50:09|36472.02
08:50:10|36472.02
08:50:12|36471.72
08:50:12|36471.72
08:50:13|36471.73
08:50:16|36473.28
08:50:16|36473.28
08:50:17|36473.52
08:50:18|36473.52
08:50:19|36473.52
08:50:21|36473.52
08:50:22|36473.52
08:50:23|36473.52
08:50:24|36473.52
08:50:25|36473.52
08:50:26|36473.52
08:50:27|36473.55
08:50:29|36473.55
08:50:29|36473.55
08:50:30|36473.59
08:50:33|36482.39
08:50:33|36482.39
08:50:34|36482.38
08:50:35|36482.38
08:50:36|36474.32
08:50:39|36474.32
08:50:39|36459.69
08:50:40|36472.3
08:50:41|36459.68
08:50:42|36459.68
08:50:43|36459.68
08:50:44|36459.68
08:50:45|36459.68
08:50:46|36459.68
08:50:47|36459.68
08:50:48|36462.68
08:50:49|36462.68
08:50:50|36462.68
08:50:52|36462.68
08:50:53|36462.68
08:50:54|36462.68
08:50:55|36462.68
08:50:56|36462.68
08:50:57|36453.87
08:50:58|36452.95
08:50:59|36452.95
08:51:00|36452.95
08:51:01|36452.95
08:51:02|36450.26
08:51:03|36446.54
08:51:04|36446.54
08:51:05|36446.54
08:51:07|36446.59
08:51:08|36446.59
08:51:08|36446.59
08:51:10|36446.59
08:51:11|36446.6
08:51:11|36446.6
08:51:12|36446.54
08:51:13|36446.55
08:51:15|36446.55
08:51:15|36446.54
08:51:18|36438.29
08:51:20|36438.29
08:51:20|36432.75
08:51:21|36432.75
08:51:22|36432.76
08:51:24|36432.76
08:51:24|36437.19
08:51:26|36437.19
08:51:27|36441.81
08:51:28|36442.71
08:51:29|36442.71
08:51:30|36442.71
08:51:31|36442.71
08:51:32|36442.71
08:51:33|36442.71
08:51:34|36441.2
08:51:35|36441.2
08:51:36|36441.2
08:51:38|36445.42
08:51:38|36445.52
08:51:39|36458.66
08:51:40|36460.53
08:51:41|36460.53
08:51:42|36462.18
08:51:44|36462.58
08:51:44|36462.58
08:51:46|36462.58
08:51:48|36464.22
08:51:48|36464.22
08:51:50|36464.22
08:51:50|36464.22
08:51:51|36464.22
08:51:52|36464.22
08:51:54|36457.74
08:51:54|36457.74
08:51:55|36457.74
08:51:56|36457.74
08:51:57|36457.74
08:51:58|36457.74
08:51:59|36457.74
08:52:01|36457.74
08:52:01|36457.74
08:52:03|36450.55
08:52:03|36450.55
08:52:05|36447.42
08:52:06|36447.42
08:52:06|36447.42
08:52:08|36445.
08:52:09|36445.
08:52:10|36445.
08:52:11|36445.
08:52:12|36440.37
08:52:12|36439.27
08:52:13|36439.27
08:52:16|36439.27
08:52:16|36439.27
08:52:17|36439.27
08:52:18|36447.05
08:52:19|36447.05
08:52:21|36447.05
08:52:22|36449.65
08:52:23|36449.65
08:52:24|36450.19
08:52:25|36450.19
08:52:26|36456.32
08:52:27|36456.32
08:52:28|36456.36
08:52:29|36456.36
08:52:30|36456.36
08:52:31|36463.77
08:52:32|36463.77
08:52:33|36464.21
08:52:34|36464.21
08:52:35|36464.21
08:52:36|36464.21
08:52:37|36464.21
08:52:38|36464.21
08:52:39|36464.21
08:52:40|36464.21
08:52:41|36464.21
08:52:43|36464.21
08:52:44|36470.91
08:52:44|36470.91
08:52:46|36470.91
08:52:46|36471.06
08:52:47|36471.06
08:52:49|36471.06
08:52:50|36471.06
08:52:51|36472.12
08:52:52|36472.12
08:52:52|36470.42
08:52:54|36468.99
08:52:54|36468.99
08:52:56|36466.46
08:52:57|36466.46
08:52:58|36466.46
08:52:58|36466.46
08:53:00|36465.
08:53:01|36457.25
08:53:02|36457.25
08:53:03|36457.25
08:53:04|36457.25
08:53:05|36470.37
08:53:06|36470.37
08:53:07|36470.37
08:53:08|36470.36
08:53:10|36470.36
08:53:10|36470.36
08:53:12|36476.03
08:53:13|36476.03
08:53:14|36476.03
08:53:14|36476.03
08:53:15|36481.92
08:53:18|36481.92
08:53:18|36481.92
08:53:21|36481.92
08:53:21|36481.92
08:53:22|36481.92
08:53:23|36481.92
08:53:24|36481.92
08:53:25|36481.92
08:53:26|36481.92
08:53:27|36479.02
08:53:29|36479.02
08:53:30|36479.02
08:53:31|36479.02
08:53:32|36479.02
08:53:33|36479.02
08:53:34|36479.02
08:53:35|36484.4
08:53:36|36484.4
08:53:37|36484.4
08:53:38|36484.4
08:53:39|36485.07
08:53:40|36486.32
08:53:41|36486.32
08:53:42|36482.41
08:53:43|36482.41
08:53:44|36486.06
08:53:45|36486.04
08:53:46|36486.04
08:53:47|36480.84
08:53:48|36478.96
08:53:49|36478.96
08:53:50|36479.12
08:53:51|36479.12
08:53:52|36481.66
08:53:53|36481.66
08:53:54|36481.74
08:53:55|36485.75
08:53:56|36485.16
08:53:57|36485.16
08:53:58|36489.25
08:54:00|36489.25
08:54:01|36488.33
08:54:02|36493.21
08:54:02|36495.9
08:54:04|36495.9
08:54:05|36495.9
08:54:06|36490.96
08:54:06|36490.96
08:54:08|36490.96
08:54:09|36494.
08:54:09|36494.97
08:54:11|36494.97
08:54:12|36493.3
08:54:13|36493.3
08:54:13|36500.
08:54:15|36511.93
08:54:16|36520.82
08:54:16|36539.22
08:54:17|36539.99
08:54:18|36539.99
08:54:19|36529.86
08:54:20|36529.86
08:54:22|36535.28
08:54:22|36535.28
08:54:24|36535.28
08:54:24|36535.28
08:54:26|36535.28
08:54:26|36545.15
08:54:27|36552.14
08:54:29|36556.75
08:54:30|36559.24
08:54:30|36556.74
08:54:33|36559.93
08:54:33|36559.93
08:54:34|36559.56
08:54:35|36559.58
08:54:37|36559.58
08:54:38|36551.5
08:54:39|36551.5
08:54:40|36551.5
08:54:41|36551.15
08:54:42|36557.33
08:54:43|36557.32
08:54:44|36557.32
08:54:45|36557.32
08:54:46|36555.24
08:54:47|36555.24
08:54:49|36555.24
08:54:49|36561.38
08:54:50|36561.38
08:54:51|36561.38
08:54:52|36561.38
08:54:53|36561.38
08:54:54|36561.38
08:54:55|36561.38
08:54:56|36554.93
08:54:57|36554.93
08:54:58|36554.93
08:54:59|36554.93
08:55:00|36554.93
08:55:01|36555.31
08:55:02|36555.31
08:55:03|36555.32
08:55:04|36551.29
08:55:05|36543.48
08:55:06|36529.49
08:55:07|36533.33
08:55:08|36533.33
08:55:09|36537.94
08:55:10|36537.94
08:55:11|36537.94
08:55:12|36537.94
08:55:13|36539.7
08:55:15|36539.7
08:55:16|36538.26
08:55:17|36533.45
08:55:18|36533.45
08:55:20|36533.45
08:55:21|36533.45
08:55:23|36533.45
08:55:24|36533.45
08:55:25|36533.45
08:55:25|36533.45
08:55:26|36530.95
08:55:28|36533.89
08:55:29|36533.89
08:55:29|36533.89
08:55:30|36531.68
08:55:31|36528.23
08:55:34|36528.23
08:55:34|36528.23
08:55:35|36527.11
08:55:36|36527.11
08:55:37|36527.11
08:55:38|36527.11
08:55:39|36527.11
08:55:40|36527.11
08:55:41|36527.11
08:55:42|36527.11
08:55:43|36527.11
08:55:44|36527.11
08:55:45|36527.11
08:55:46|36527.11
08:55:47|36527.11
08:55:48|36527.11
08:55:49|36527.11
08:55:50|36529.32
08:55:51|36529.32
08:55:52|36529.32
08:55:53|36529.32
08:55:54|36526.24
08:55:55|36526.24
08:55:56|36526.24
08:55:57|36526.24
08:55:58|36526.24
08:55:59|36521.11
08:56:01|36522.16
08:56:01|36516.71
08:56:03|36516.71
08:56:04|36516.71
08:56:05|36516.44
08:56:06|36516.44
08:56:07|36516.22
08:56:08|36522.36
08:56:09|36522.36
08:56:10|36522.36
08:56:11|36522.36
08:56:12|36522.36
08:56:13|36522.71
08:56:14|36522.71
08:56:15|36526.18
08:56:16|36526.18
08:56:17|36526.18
08:56:18|36527.31
08:56:19|36527.41
08:56:20|36525.76
08:56:22|36525.76
08:56:22|36525.76
08:56:23|36539.64
08:56:24|36539.64
08:56:25|36539.64
08:56:27|36539.64
08:56:28|36539.64
08:56:28|36539.64
08:56:29|36539.64
08:56:30|36539.64
08:56:31|36543.53
08:56:32|36543.53
08:56:33|36540.9
08:56:34|36541.02
08:56:36|36541.02
08:56:36|36544.39
08:56:38|36539.98
08:56:38|36539.98
08:56:40|36539.98
08:56:40|36539.98
08:56:41|36536.27
08:56:42|36536.27
08:56:43|36536.27
08:56:44|36541.51
08:56:45|36541.51
08:56:47|36541.51
08:56:48|36546.4
08:56:49|36553.34
08:56:49|36553.01
08:56:50|36553.01
08:56:51|36550.86
08:56:52|36550.83
08:56:53|36550.83
08:56:54|36548.27
08:56:55|36548.27
08:56:56|36552.52
08:56:57|36552.52
08:56:59|36552.52
08:57:00|36549.22
08:57:00|36549.22
08:57:03|36549.22
08:57:04|36549.22
08:57:06|36549.22
08:57:07|36549.22
08:57:07|36548.5
08:57:08|36548.5
08:57:10|36548.5
08:57:10|36548.5
08:57:11|36541.61
08:57:12|36545.89
08:57:14|36545.89
08:57:14|36545.89
08:57:15|36556.3
08:57:18|36556.3
08:57:18|36557.74
08:57:19|36556.44
08:57:21|36556.44
08:57:21|36556.44
08:57:22|36557.82
08:57:23|36557.82
08:57:24|36557.82
08:57:25|36553.75
08:57:26|36553.75
08:57:27|36553.75
08:57:28|36553.75
08:57:29|36546.7
08:57:30|36546.7
08:57:31|36544.62
08:57:32|36549.19
08:57:33|36549.85
08:57:34|36549.85
08:57:35|36549.85
08:57:36|36549.85
08:57:37|36542.24
08:57:38|36543.13
08:57:39|36543.13
08:57:40|36543.13
08:57:41|36541.51
08:57:42|36541.51
08:57:43|36541.51
08:57:44|36541.51
08:57:45|36541.51
08:57:46|36541.51
08:57:47|36541.51
08:57:48|36541.51
08:57:49|36541.51
08:57:50|36541.51
08:57:51|36541.51
08:57:52|36536.61
08:57:53|36538.11
08:57:54|36538.76
08:57:55|36536.96
08:57:56|36536.97
08:57:57|36536.97
08:57:58|36536.97
08:57:59|36537.88
08:58:00|36537.88
08:58:01|36536.08
08:58:02|36532.9
08:58:04|36537.48
08:58:06|36537.48
08:58:06|36537.97
08:58:08|36537.97
08:58:09|36537.97
08:58:11|36546.6
08:58:13|36546.56
08:58:14|36546.56
08:58:15|36546.56
08:58:17|36546.56
08:58:17|36546.18
08:58:18|36546.18
08:58:20|36546.18
08:58:21|36546.18
08:58:22|36546.18
08:58:23|36546.18
08:58:24|36552.41
08:58:25|36552.41
08:58:26|36552.41
08:58:27|36552.41
08:58:28|36557.96
08:58:29|36557.96
08:58:30|36557.96
08:58:31|36557.96
08:58:32|36560.96
08:58:33|36548.42
08:58:34|36548.42
08:58:35|36548.42
08:58:36|36548.42
08:58:37|36548.42
08:58:38|36548.42
08:58:39|36544.76
08:58:40|36544.76
08:58:41|36544.76
08:58:42|36544.76
08:58:43|36545.05
08:58:44|36545.05
08:58:45|36545.05
08:58:46|36545.05
08:58:47|36545.05
08:58:48|36545.05
08:58:49|36539.69
08:58:50|36539.69
08:58:51|36539.69
08:58:52|36539.69
08:58:53|36539.69
08:58:54|36539.7
08:58:55|36539.7
08:58:56|36539.7
08:58:57|36539.69
08:58:59|36539.69
08:58:59|36539.69
08:59:00|36539.69
08:59:01|36539.69
08:59:02|36539.69
08:59:03|36539.69
08:59:05|36537.32
08:59:06|36536.26
08:59:08|36534.32
08:59:09|36534.32
08:59:09|36534.32
08:59:11|36526.73
08:59:12|36526.73
08:59:13|36526.73
08:59:14|36523.34
08:59:15|36523.38
08:59:16|36523.38
08:59:17|36523.38
08:59:18|36515.01
08:59:19|36518.
08:59:20|36518.
08:59:21|36518.
08:59:23|36518.
08:59:24|36519.71
08:59:24|36527.91
08:59:26|36527.91
08:59:26|36527.91
08:59:28|36537.07
08:59:28|36537.07
08:59:29|36537.04
08:59:31|36529.79
08:59:32|36529.79
08:59:32|36529.79
08:59:33|36529.79
08:59:34|36529.79
08:59:35|36529.79
08:59:37|36529.79
08:59:38|36527.13
08:59:39|36525.65
08:59:40|36518.71
08:59:41|36518.71
08:59:41|36521.24
08:59:42|36520.9
08:59:44|36521.
08:59:45|36521.
08:59:46|36520.15
08:59:47|36524.13
08:59:48|36524.13
08:59:49|36530.02
08:59:49|36530.02
08:59:50|36526.05
08:59:51|36526.05
08:59:54|36528.56
08:59:54|36528.56
08:59:55|36528.56
08:59:57|36528.56
08:59:57|36528.56
08:59:59|36528.56
08:59:59|36528.56
09:00:01|36528.56
09:00:02|36528.56
09:00:03|36528.56
09:00:04|36528.9
09:00:05|36528.9
09:00:07|36528.9
09:00:09|36520.68
09:00:10|36520.68
09:00:11|36520.68
09:00:12|36520.68
09:00:13|36515.73
09:00:15|36515.73
09:00:16|36515.73
09:00:18|36510.06
09:00:19|36510.06
09:00:19|36510.06
09:00:21|36510.06
09:00:21|36510.06
09:00:22|36511.23
09:00:23|36511.23
09:00:24|36511.3
09:00:25|36511.3
09:00:26|36511.3
09:00:27|36511.3
09:00:28|36511.3
09:00:29|36511.3
09:00:30|36511.3
09:00:32|36511.3
09:00:32|36511.3
09:00:34|36511.3
09:00:34|36511.3
09:00:35|36511.3
09:00:37|36511.3
09:00:37|36511.3
09:00:38|36511.3
09:00:39|36511.3
09:00:41|36511.3
09:00:42|36511.3
09:00:42|36511.3
09:00:44|36511.3
09:00:45|36511.3
09:00:46|36511.3
09:00:46|36511.3
09:00:48|36511.3
09:00:49|36507.21
09:00:49|36507.22
09:00:51|36507.22
09:00:52|36507.22
09:00:53|36508.01
09:00:54|36508.01
09:00:54|36508.65
09:00:56|36500.01
09:00:57|36502.28
09:00:57|36502.28
09:00:59|36512.12
09:01:00|36512.87
09:01:00|36512.87
09:01:01|36512.87
09:01:03|36512.87
09:01:03|36512.87
09:01:04|36512.87
09:01:06|36512.87
09:01:08|36512.87
09:01:09|36500.
09:01:09|36500.
09:01:10|36500.
09:01:12|36500.
09:01:12|36507.96
09:01:14|36507.96
09:01:16|36515.74
09:01:17|36512.54
09:01:17|36512.54
09:01:19|36512.54
09:01:19|36512.54
09:01:20|36512.54
09:01:21|36512.54
09:01:22|36512.54
09:01:23|36512.54
09:01:25|36506.73
09:01:26|36506.73
09:01:27|36506.72
09:01:28|36506.72
09:01:30|36506.72
09:01:31|36506.72
09:01:32|36506.72
09:01:33|36506.72
09:01:34|36506.72
09:01:35|36506.81
09:01:36|36506.81
09:01:37|36506.8
09:01:38|36506.8
09:01:39|36506.8
09:01:40|36506.8
09:01:41|36512.62
09:01:42|36513.18
09:01:43|36511.65
09:01:44|36519.55
09:01:45|36519.56
09:01:46|36519.56
09:01:47|36523.39
09:01:48|36523.39
09:01:49|36523.38
09:01:50|36523.38
09:01:51|36523.38
09:01:52|36523.38
09:01:53|36523.38
09:01:54|36514.79
09:01:55|36514.79
09:01:56|36510.95
09:01:57|36510.95
09:01:58|36510.95
09:02:00|36510.95
09:02:00|36504.78
09:02:01|36504.78
09:02:02|36504.78
09:02:03|36504.78
09:02:04|36507.12
09:02:05|36507.12
09:02:06|36507.08
09:02:08|36507.08
09:02:08|36507.08
09:02:10|36520.75
09:02:11|36520.75
09:02:13|36520.96
09:02:14|36516.1
09:02:15|36516.1
09:02:16|36516.1
09:02:17|36516.1
09:02:18|36516.1
09:02:19|36511.04
09:02:20|36511.01
09:02:21|36510.94
09:02:22|36509.53
09:02:22|36509.53
09:02:24|36509.53
09:02:25|36509.53
09:02:26|36514.91
09:02:26|36514.91
09:02:28|36508.14
09:02:29|36508.14
09:02:30|36508.14
09:02:32|36508.14
09:02:33|36508.14
09:02:33|36508.14
09:02:34|36508.14
09:02:36|36508.14
09:02:37|36508.14
09:02:38|36508.14
09:02:39|36508.14
09:02:40|36508.14
09:02:41|36509.37
09:02:41|36509.37
09:02:44|36509.97
09:02:44|36509.97
09:02:45|36509.98
09:02:46|36510.85
09:02:47|36510.85
09:02:48|36510.85
09:02:50|36510.85
09:02:50|36510.85
09:02:51|36510.85
09:02:52|36510.85
09:02:53|36510.85
09:02:55|36518.57
09:02:55|36518.57
09:02:57|36518.57
09:02:58|36509.17
09:02:58|36509.4
09:03:00|36509.4
09:03:02|36509.4
09:03:03|36509.4
09:03:03|36509.4
09:03:04|36509.4
09:03:05|36518.8
09:03:06|36518.81
09:03:07|36518.81
09:03:09|36526.66
09:03:10|36526.66
09:03:11|36526.66
09:03:13|36526.66
09:03:14|36526.66
09:03:15|36526.66
09:03:16|36526.66
09:03:17|36533.07
09:03:18|36533.07
09:03:19|36533.78
09:03:20|36537.28
09:03:21|36545.09
09:03:22|36545.09
09:03:24|36545.09
09:03:25|36545.09
09:03:26|36545.09
09:03:27|36544.88
09:03:28|36544.88
09:03:29|36544.88
09:03:29|36544.88
09:03:31|36541.69
09:03:31|36539.77
09:03:32|36525.42
09:03:33|36525.42
09:03:34|36525.42
09:03:36|36525.42
09:03:36|36525.42
09:03:38|36549.46
09:03:38|36549.46
09:03:39|36549.88
09:03:41|36549.88
09:03:42|36549.88
09:03:42|36549.88
09:03:44|36549.88
09:03:45|36552.98
09:03:45|36552.98
09:03:47|36555.
09:03:48|36555.
09:03:50|36555.
09:03:50|36555.
09:03:51|36555.
09:03:52|36553.64
09:03:53|36552.99
09:03:54|36552.99
09:03:55|36553.03
09:03:56|36553.03
09:03:57|36553.03
09:03:58|36553.03
09:03:59|36553.03
09:04:00|36553.03
09:04:01|36560.15
09:04:02|36560.15
09:04:03|36557.87
09:04:04|36557.75
09:04:05|36559.65
09:04:06|36559.65
09:04:07|36558.6
09:04:08|36558.71
09:04:09|36565.73
09:04:11|36565.73
09:04:13|36570.
09:04:14|36570.
09:04:14|36577.46
09:04:16|36567.35
09:04:17|36567.35
09:04:18|36567.35
09:04:19|36569.79
09:04:20|36569.84
09:04:21|36569.84
09:04:22|36569.84
09:04:23|36569.84
09:04:24|36569.84
09:04:25|36569.84
09:04:26|36569.84
09:04:27|36571.1
09:04:28|36569.16
09:04:29|36566.61
09:04:30|36566.61
09:04:32|36566.61
09:04:33|36566.61
09:04:34|36566.61
09:04:35|36566.61
09:04:36|36572.57
09:04:37|36567.5
09:04:38|36567.48
09:04:39|36565.46
09:04:40|36565.46
09:04:41|36565.46
09:04:42|36565.46
09:04:43|36565.46
09:04:44|36565.46
09:04:45|36565.46
09:04:46|36565.46
09:04:47|36565.46
09:04:48|36565.46
09:04:49|36565.46
09:04:50|36570.09
09:04:51|36569.17
09:04:52|36569.17
09:04:53|36569.17
09:04:54|36569.17
09:04:55|36564.36
09:04:56|36564.36
09:04:57|36562.62
09:04:58|36561.65
09:04:59|36559.3
09:05:01|36561.64
09:05:02|36558.85
09:05:03|36558.86
09:05:03|36558.86
09:05:04|36560.44
09:05:05|36561.33
09:05:07|36560.97
09:05:08|36560.97
09:05:08|36560.97
09:05:10|36561.68
09:05:12|36561.67
09:05:13|36556.77
09:05:14|36556.77
09:05:16|36550.
09:05:16|36550.
09:05:17|36550.
09:05:18|36550.01
09:05:19|36550.01
09:05:20|36550.01
09:05:22|36550.01
09:05:22|36550.
09:05:24|36550.
09:05:25|36550.
09:05:26|36550.
09:05:27|36550.
09:05:29|36559.12
09:05:30|36561.53
09:05:30|36561.53
09:05:31|36561.53
09:05:32|36561.53
09:05:33|36561.53
09:05:34|36561.53
09:05:35|36556.51
09:05:36|36556.28
09:05:38|36556.28
09:05:40|36556.28
09:05:40|36556.28
09:05:41|36556.28
09:05:42|36554.95
09:05:43|36554.95
09:05:44|36554.95
09:05:45|36554.95
09:05:46|36554.95
09:05:47|36554.95
09:05:49|36554.95
09:05:49|36554.95
09:05:51|36554.29
09:05:52|36550.
09:05:53|36550.01
09:05:54|36550.01
09:05:55|36550.01
09:05:56|36550.01
09:05:57|36550.
09:05:58|36550.
09:05:59|36550.
09:05:59|36550.
09:06:00|36550.
09:06:02|36550.
09:06:02|36542.48
09:06:04|36542.48
09:06:05|36542.48
09:06:05|36542.48
09:06:07|36542.48
09:06:08|36542.48
09:06:08|36542.48
09:06:10|36542.48
09:06:11|36542.47
09:06:12|36542.47
09:06:13|36542.47
09:06:14|36540.88
09:06:15|36540.88
09:06:16|36540.88
09:06:17|36540.88
09:06:18|36540.88
09:06:20|36541.04
09:06:21|36541.04
09:06:21|36541.04
09:06:24|36541.04
09:06:24|36540.27
09:06:25|36547.41
09:06:27|36548.69
09:06:28|36549.96
09:06:28|36549.96
09:06:30|36549.96
09:06:30|36549.96
09:06:31|36549.96
09:06:32|36549.96
09:06:33|36549.96
09:06:34|36549.96
09:06:35|36603.33
09:06:37|36616.56
09:06:37|36630.
09:06:39|36633.8
09:06:39|36626.15
09:06:40|36615.53
09:06:41|36613.35
09:06:42|36613.35
09:06:43|36609.35
09:06:44|36618.15
09:06:45|36618.35
09:06:47|36628.89
09:06:47|36620.03
09:06:49|36620.03
09:06:49|36615.12
09:06:50|36615.12
09:06:52|36614.13
09:06:53|36610.35
09:06:53|36637.78
09:06:54|36658.13
09:06:56|36655.56
09:06:56|36638.58
09:06:57|36658.13
09:06:58|36660.
09:06:59|36680.15
09:07:01|36670.67
09:07:01|36670.67
09:07:02|36655.
09:07:03|36661.14
09:07:04|36655.52
09:07:06|36657.24
09:07:06|36657.24
09:07:07|36680.26
09:07:08|36667.78
09:07:09|36663.64
09:07:11|36655.
09:07:11|36654.99
09:07:14|36658.91
09:07:15|36662.51
09:07:16|36655.79
09:07:17|36655.81
09:07:18|36648.95
09:07:19|36649.8
09:07:20|36655.39
09:07:21|36655.39
09:07:22|36652.17
09:07:24|36652.17
09:07:25|36659.99
09:07:25|36659.99
09:07:27|36660.01
09:07:29|36662.03
09:07:29|36662.22
09:07:31|36662.22
09:07:31|36662.21
09:07:33|36655.62
09:07:34|36646.92
09:07:34|36644.58
09:07:35|36648.74
09:07:36|36648.74
09:07:37|36640.83
09:07:38|36637.8
09:07:39|36638.33
09:07:40|36643.7
09:07:41|36637.21
09:07:42|36637.21
09:07:43|36638.11
09:07:44|36638.43
09:07:45|36633.68
09:07:46|36631.1
09:07:47|36629.
09:07:48|36629.
09:07:49|36641.12
09:07:50|36641.12
09:07:51|36641.12
09:07:52|36641.12
09:07:53|36641.12
09:07:54|36641.12
09:07:55|36641.12
09:07:56|36641.12
09:07:57|36632.75
09:07:58|36640.57
09:07:59|36637.35
09:08:00|36639.03
09:08:02|36639.03
09:08:02|36641.07
09:08:03|36648.38
09:08:04|36648.39
09:08:05|36648.39
09:08:06|36656.98
09:08:07|36656.97
09:08:08|36651.92
09:08:09|36650.83
09:08:10|36650.83
09:08:11|36650.83
09:08:12|36650.83
09:08:14|36641.67
09:08:16|36641.67
09:08:18|36641.67
09:08:18|36641.67
09:08:19|36641.67
09:08:21|36642.82
09:08:21|36642.82
09:08:22|36642.98
09:08:23|36642.98
09:08:24|36642.98
09:08:25|36642.98
09:08:26|36642.05
09:08:27|36642.05
09:08:28|36642.05
09:08:30|36642.05
09:08:30|36646.64
09:08:31|36644.87
09:08:33|36644.87
09:08:35|36644.87
09:08:35|36642.15
09:08:36|36642.15
09:08:37|36642.14
09:08:38|36642.14
09:08:39|36642.14
09:08:40|36642.17
09:08:41|36648.04
09:08:42|36648.04
09:08:44|36648.04
09:08:44|36648.04
09:08:45|36648.04
09:08:46|36648.04
09:08:48|36648.04
09:08:48|36655.91
09:08:50|36653.19
09:08:51|36653.2
09:08:51|36652.73
09:08:52|36652.73
09:08:54|36652.73
09:08:55|36652.73
09:08:55|36642.
09:08:56|36642.
09:08:57|36642.
09:08:59|36642.
09:08:59|36639.72
09:09:01|36639.72
09:09:02|36639.78
09:09:02|36641.43
09:09:04|36641.43
09:09:04|36641.43
09:09:07|36641.86
09:09:07|36636.79
09:09:08|36632.5
09:09:09|36632.5
09:09:10|36632.5
09:09:11|36632.5
09:09:12|36628.08
09:09:13|36628.08
09:09:14|36628.07
09:09:16|36628.07
09:09:17|36628.03
09:09:18|36628.02
09:09:20|36633.19
09:09:21|36633.19
09:09:22|36633.19
09:09:23|36633.19
09:09:25|36640.55
09:09:25|36643.8
09:09:26|36643.8
09:09:28|36651.24
09:09:29|36651.25
09:09:30|36658.15
09:09:32|36658.15
09:09:33|36658.15
09:09:34|36658.15
09:09:34|36658.15
09:09:35|36658.15
09:09:37|36658.15
09:09:38|36658.15
09:09:38|36656.13
09:09:40|36656.13
09:09:40|36656.13
09:09:42|36656.13
09:09:43|36656.13
09:09:44|36656.13
09:09:44|36656.13
09:09:46|36656.13
09:09:47|36656.12
09:09:48|36656.12
09:09:49|36656.12
09:09:50|36655.07
09:09:51|36654.84
09:09:52|36654.84
09:09:53|36654.84
09:09:53|36652.64
09:09:55|36650.76
09:09:56|36650.76
09:09:57|36650.75
09:09:58|36650.75
09:09:59|36650.75
09:10:00|36650.75
09:10:01|36650.84
09:10:02|36654.93
09:10:04|36654.93
09:10:04|36654.93
09:10:05|36654.93
09:10:06|36661.09
09:10:08|36661.09
09:10:09|36661.09
09:10:09|36665.51
09:10:11|36665.51
09:10:12|36660.72
09:10:13|36660.73
09:10:15|36654.92
09:10:15|36647.93
09:10:17|36647.93
09:10:18|36648.96
09:10:19|36650.04
09:10:20|36650.04
09:10:21|36649.08
09:10:22|36649.99
09:10:23|36650.
09:10:24|36650.
09:10:25|36650.77
09:10:27|36658.05
09:10:27|36658.05
09:10:28|36658.05
09:10:30|36658.04
09:10:30|36657.69
09:10:31|36657.69
09:10:32|36657.68
09:10:33|36657.68
09:10:34|36657.64
09:10:35|36657.64
09:10:36|36652.83
09:10:37|36652.83
09:10:38|36652.82
09:10:39|36643.76
09:10:40|36639.96
09:10:41|36644.42
09:10:42|36644.42
09:10:43|36644.42
09:10:44|36636.14
09:10:46|36635.67
09:10:46|36635.1
09:10:47|36632.5
09:10:48|36632.5
09:10:49|36629.33
09:10:50|36631.72
09:10:51|36631.72
09:10:52|36626.61
09:10:53|36626.78
09:10:54|36626.78
09:10:55|36626.78
09:10:56|36626.78
09:10:57|36626.78
09:10:58|36620.85
09:10:59|36628.94
09:11:00|36628.94
09:11:01|36632.04
09:11:02|36636.42
09:11:03|36636.42
09:11:04|36636.42
09:11:05|36636.42
09:11:06|36632.36
09:11:07|36632.36
09:11:08|36633.29
09:11:10|36633.29
09:11:10|36637.91
09:11:11|36637.75
09:11:12|36637.75
09:11:14|36637.75
09:11:15|36626.28
09:11:16|36625.46
09:11:17|36625.46
09:11:19|36624.57
09:11:20|36624.57
09:11:22|36624.6
09:11:23|36626.68
09:11:24|36626.68
09:11:24|36626.68
09:11:26|36626.68
09:11:27|36626.68
09:11:28|36621.96
09:11:28|36621.96
09:11:30|36618.98
09:11:30|36615.37
09:11:31|36620.26
09:11:33|36620.26
09:11:34|36618.98
09:11:34|36617.22
09:11:35|36614.58
09:11:37|36614.58
09:11:37|36614.58
09:11:38|36614.58
09:11:40|36623.22
09:11:40|36623.22
09:11:42|36636.02
09:11:43|36636.02
09:11:43|36631.71
09:11:45|36631.71
09:11:46|36631.71
09:11:47|36634.92
09:11:48|36635.99
09:11:49|36635.99
09:11:50|36647.5
09:11:51|36649.16
09:11:52|36649.16
09:11:53|36649.16
09:11:54|36650.63
09:11:55|36650.63
09:11:56|36650.63
09:11:57|36650.63
09:11:58|36650.63
09:11:58|36650.63
09:12:00|36650.63
09:12:01|36650.63
09:12:02|36650.63
09:12:02|36653.35
09:12:03|36649.38
09:12:05|36647.64
09:12:05|36647.64
09:12:06|36644.5
09:12:07|36644.5
09:12:09|36644.5
09:12:10|36644.5
09:12:11|36644.62
09:12:12|36642.87
09:12:12|36642.87
09:12:13|36641.52
09:12:15|36641.52
09:12:15|36641.52
09:12:17|36641.52
09:12:18|36637.17
09:12:20|36633.8
09:12:20|36633.89
09:12:22|36633.89
09:12:23|36633.89
09:12:24|36633.89
09:12:25|36633.89
09:12:26|36633.89
09:12:27|36626.15
09:12:28|36626.15
09:12:29|36631.15
09:12:30|36631.15
09:12:31|36631.15
09:12:32|36631.15
09:12:33|36634.08
09:12:34|36634.08
09:12:35|36634.08
09:12:36|36637.86
09:12:37|36638.
09:12:38|36638.
09:12:39|36638.
09:12:40|36638.
09:12:41|36640.5
09:12:42|36640.5
09:12:43|36638.
09:12:44|36638.
09:12:45|36639.59
09:12:46|36645.23
09:12:47|36647.97
09:12:48|36653.02
09:12:49|36654.99
09:12:50|36654.99
09:12:51|36654.99
09:12:52|36654.99
09:12:53|36654.99
09:12:54|36651.12
09:12:55|36651.12
09:12:56|36651.12
09:12:57|36651.12
09:12:58|36651.12
09:12:59|36651.12
09:13:00|36655.
09:13:01|36655.
09:13:02|36655.
09:13:03|36656.79
09:13:04|36655.77
09:13:05|36655.77
09:13:06|36657.19
09:13:07|36657.54
09:13:08|36654.78
09:13:09|36654.78
09:13:10|36654.78
09:13:11|36654.78
09:13:12|36645.71
09:13:13|36638.74
09:13:14|36638.74
09:13:15|36638.74
09:13:16|36638.74
09:13:17|36638.74
09:13:18|36632.07
09:13:20|36630.53
09:13:21|36630.53
09:13:22|36630.53
09:13:23|36634.89
09:13:24|36640.33
09:13:24|36644.06
09:13:26|36644.06
09:13:27|36644.06
09:13:27|36644.06
09:13:29|36644.06
09:13:30|36644.06
09:13:31|36646.47
09:13:32|36646.47
09:13:32|36646.47
09:13:34|36646.47
09:13:34|36646.47
09:13:36|36640.2
09:13:37|36640.2
09:13:38|36638.27
09:13:38|36643.28
09:13:40|36643.28
09:13:41|36643.28
09:13:42|36643.28
09:13:43|36642.75
09:13:43|36643.29
09:13:45|36643.29
09:13:46|36643.29
09:13:47|36646.5
09:13:48|36646.5
09:13:49|36646.5
09:13:50|36646.5
09:13:51|36646.5
09:13:52|36646.5
09:13:53|36646.5
09:13:54|36649.08
09:13:55|36649.08
09:13:56|36650.31
09:13:57|36650.31
09:13:58|36653.86
09:13:59|36652.68
09:14:00|36652.68
09:14:01|36652.68
09:14:01|36652.73
09:14:03|36650.98
09:14:04|36647.08
09:14:05|36647.08
09:14:06|36647.08
09:14:06|36647.09
09:14:07|36647.09
09:14:08|36647.18
09:14:10|36647.18
09:14:11|36647.18
09:14:12|36647.18
09:14:12|36638.09
09:14:14|36638.09
09:14:15|36638.09
09:14:15|36638.09
09:14:16|36638.09
09:14:17|36638.09
09:14:19|36638.09
09:14:20|36638.09
09:14:22|36634.09
09:14:24|36631.48
09:14:25|36633.69
09:14:26|36633.69
09:14:27|36633.69
09:14:28|36633.69
09:14:29|36632.99
09:14:30|36632.99
09:14:31|36632.99
09:14:33|36632.99
09:14:34|36632.31
09:14:35|36632.23
09:14:37|36632.23
09:14:38|36632.23
09:14:39|36630.46
09:14:39|36629.82
09:14:40|36629.82
09:14:43|36629.82
09:14:44|36627.44
09:14:44|36627.44
09:14:45|36627.44
09:14:46|36623.92
09:14:48|36623.92
09:14:50|36621.46
09:14:50|36621.46
09:14:51|36623.33
09:14:52|36623.33
09:14:53|36623.33
09:14:54|36623.33
09:14:55|36623.08
09:14:56|36627.29
09:14:57|36627.29
09:14:58|36627.29
09:14:59|36627.29
09:15:00|36627.29
09:15:01|36627.29
09:15:02|36625.37
09:15:03|36625.34
09:15:04|36617.93
09:15:05|36617.93
09:15:06|36619.2
09:15:07|36611.15
09:15:08|36604.08
09:15:09|36612.47
09:15:10|36612.47
09:15:11|36612.47
09:15:12|36611.93
09:15:13|36610.85
09:15:14|36610.85
09:15:15|36610.85
09:15:16|36610.85
09:15:17|36610.85
09:15:18|36610.85
09:15:20|36606.86
09:15:21|36601.94
09:15:23|36600.01
09:15:24|36600.01
09:15:25|36600.01
09:15:27|36602.72
09:15:28|36609.8
09:15:29|36609.8
09:15:31|36609.8
09:15:31|36617.1
09:15:32|36617.1
09:15:33|36617.1
09:15:34|36614.28
09:15:35|36618.84
09:15:36|36618.84
09:15:37|36618.84
09:15:38|36618.84
09:15:40|36619.55
09:15:40|36622.28
09:15:41|36622.28
09:15:42|36622.28
09:15:43|36622.28
09:15:44|36622.28
09:15:45|36624.9
09:15:46|36624.98
09:15:47|36624.98
09:15:48|36624.97
09:15:49|36624.97
09:15:50|36624.97
09:15:51|36619.24
09:15:52|36617.71
09:15:53|36611.62
09:15:54|36613.04
09:15:55|36613.04
09:15:56|36613.04
09:15:58|36613.04
09:15:59|36613.04
09:16:00|36613.71
09:16:01|36613.71
09:16:02|36613.71
09:16:03|36613.71
09:16:04|36613.71
09:16:05|36613.71
09:16:06|36613.71
09:16:07|36613.71
09:16:08|36613.71
09:16:09|36613.71
09:16:10|36613.71
09:16:11|36616.9
09:16:12|36616.9
09:16:13|36616.9
09:16:14|36616.9
09:16:15|36616.9
09:16:16|36616.14
09:16:17|36616.14
09:16:18|36616.14
09:16:19|36616.14
09:16:20|36616.14
09:16:21|36616.14
09:16:23|36616.14
09:16:24|36616.14
09:16:24|36616.14
09:16:27|36616.14
09:16:28|36616.14
09:16:28|36607.85
09:16:29|36607.85
09:16:31|36607.85
09:16:31|36607.85
09:16:32|36606.17
09:16:33|36606.17
09:16:35|36606.17
09:16:36|36606.17
09:16:37|36606.17
09:16:38|36606.17
09:16:39|36606.17
09:16:40|36606.17
09:16:42|36607.48
09:16:42|36607.48
09:16:44|36606.4
09:16:44|36606.4
09:16:46|36606.4
09:16:47|36606.4
09:16:48|36605.5
09:16:48|36600.11
09:16:49|36600.11
09:16:50|36601.62
09:16:52|36601.62
09:16:53|36601.62
09:16:53|36601.62
09:16:55|36601.62
09:16:56|36601.62
09:16:57|36601.62
09:16:58|36601.62
09:16:58|36600.01
09:16:59|36600.01
09:17:02|36600.55
09:17:02|36600.55
09:17:04|36600.55
09:17:04|36600.55
09:17:05|36600.
09:17:06|36599.67
09:17:07|36599.67
09:17:08|36611.29
09:17:09|36611.05
09:17:10|36611.8
09:17:11|36611.8
09:17:13|36611.8
09:17:14|36611.8
09:17:15|36604.94
09:17:16|36604.94
09:17:17|36604.94
09:17:18|36600.27
09:17:19|36600.27
09:17:20|36600.27
09:17:21|36599.63
09:17:22|36599.63
09:17:24|36599.64
09:17:26|36599.63
09:17:27|36605.27
09:17:27|36605.27
09:17:28|36605.27
09:17:30|36605.27
09:17:30|36605.27
09:17:33|36614.68
09:17:34|36618.14
09:17:34|36618.14
09:17:36|36622.77
09:17:37|36622.77
09:17:38|36622.39
09:17:39|36622.38
09:17:40|36626.02
09:17:41|36626.02
09:17:41|36626.2
09:17:43|36626.2
09:17:44|36626.2
09:17:46|36627.93
09:17:46|36627.93
09:17:48|36628.5
09:17:48|36628.5
09:17:49|36628.87
09:17:50|36628.87
09:17:51|36628.87
09:17:53|36626.22
09:17:53|36626.22
09:17:54|36626.22
09:17:55|36629.51
09:17:57|36634.14
09:17:57|36634.14
09:17:58|36634.14
09:17:59|36634.14
09:18:01|36634.14
09:18:02|36630.83
09:18:04|36630.83
09:18:04|36630.83
09:18:05|36630.83
09:18:06|36635.78
09:18:07|36634.56
09:18:08|36634.56
09:18:09|36634.56
09:18:10|36638.94
09:18:11|36638.94
09:18:12|36643.75
09:18:13|36643.75
09:18:14|36643.75
09:18:15|36643.78
09:18:16|36643.78
09:18:17|36642.67
09:18:18|36642.67
09:18:19|36642.67
09:18:20|36642.67
09:18:21|36648.06
09:18:23|36648.07
09:18:24|36648.07
09:18:26|36652.99
09:18:28|36652.99
09:18:29|36652.99
09:18:30|36652.99
09:18:30|36652.99
09:18:32|36652.99
09:18:32|36650.85
09:18:34|36650.84
09:18:35|36650.84
09:18:35|36650.84
09:18:37|36649.47
09:18:37|36649.47
09:18:38|36649.47
09:18:40|36649.47
09:18:40|36650.84
09:18:41|36650.84
09:18:43|36650.84
09:18:43|36650.84
09:18:44|36650.84
09:18:45|36650.84
09:18:46|36650.84
09:18:48|36650.4
09:18:49|36650.4
09:18:50|36650.4
09:18:51|36650.4
09:18:52|36650.4
09:18:53|36650.4
09:18:54|36650.4
09:18:55|36650.4
09:18:56|36652.58
09:18:57|36652.58
09:18:58|36652.88
09:18:59|36652.88
09:19:00|36652.88
09:19:01|36652.88
09:19:03|36648.69
09:19:04|36648.69
09:19:05|36648.7
09:19:06|36651.75
09:19:07|36651.75
09:19:07|36654.72
09:19:09|36653.76
09:19:10|36652.36
09:19:11|36650.74
09:19:11|36650.75
09:19:13|36658.07
09:19:14|36658.07
09:19:15|36658.07
09:19:16|36658.07
09:19:17|36655.91
09:19:17|36655.91
09:19:19|36655.91
09:19:20|36655.91
09:19:21|36663.46
09:19:22|36658.9
09:19:23|36658.9
09:19:24|36658.9
09:19:26|36656.73
09:19:28|36654.77
09:19:29|36654.78
09:19:30|36654.78
09:19:32|36657.26
09:19:33|36657.26
09:19:34|36658.49
09:19:34|36658.49
09:19:36|36658.49
09:19:37|36658.49
09:19:37|36658.49
09:19:39|36658.49
09:19:40|36661.06
09:19:40|36661.06
09:19:43|36661.06
09:19:44|36661.06
09:19:45|36657.85
09:19:46|36657.85
09:19:47|36657.85
09:19:48|36660.99
09:19:49|36660.99
09:19:50|36660.99
09:19:51|36660.99
09:19:51|36660.99
09:19:53|36658.61
09:19:54|36661.9
09:19:54|36661.9
09:19:56|36660.99
09:19:57|36661.58
09:19:58|36661.58
09:19:58|36661.58
09:20:00|36661.58
09:20:01|36661.58
09:20:02|36661.58
09:20:03|36661.62
09:20:03|36663.42
09:20:05|36669.39
09:20:06|36669.38
09:20:07|36669.43
09:20:08|36669.43
09:20:09|36669.43
09:20:10|36663.43
09:20:10|36661.9
09:20:11|36671.86
09:20:13|36671.86
09:20:14|36671.86
09:20:14|36668.1
09:20:16|36668.1
09:20:17|36668.1
09:20:18|36668.1
09:20:19|36668.1
09:20:20|36671.78
09:20:21|36671.78
09:20:22|36671.78
09:20:23|36671.15
09:20:24|36671.15
09:20:24|36671.15
09:20:27|36662.24
09:20:27|36662.24
09:20:29|36662.34
09:20:30|36662.35
09:20:32|36672.15
09:20:32|36672.15
09:20:34|36672.15
09:20:35|36672.15
09:20:36|36672.15
09:20:38|36664.31
09:20:40|36661.41
09:20:40|36662.02
09:20:41|36662.03
09:20:42|36662.03
09:20:43|36662.85
09:20:44|36662.85
09:20:45|36662.85
09:20:46|36662.85
09:20:48|36662.03
09:20:49|36662.02
09:20:50|36662.02
09:20:51|36661.83
09:20:52|36659.94
09:20:53|36656.77
09:20:54|36656.77
09:20:56|36654.77
09:20:56|36653.63
09:20:57|36653.63
09:20:58|36653.63
09:20:59|36649.11
09:21:00|36653.94
09:21:01|36657.53
09:21:02|36657.53
09:21:03|36656.14
09:21:04|36649.17
09:21:05|36649.17
09:21:06|36647.33
09:21:07|36644.82
09:21:08|36644.82
09:21:09|36644.82
09:21:10|36644.82
09:21:11|36644.82
09:21:12|36644.82
09:21:13|36644.82
09:21:14|36644.82
09:21:15|36656.37
09:21:16|36656.37
09:21:17|36653.06
09:21:18|36654.35
09:21:19|36654.35
09:21:20|36654.35
09:21:21|36654.37
09:21:22|36654.37
09:21:23|36654.37
09:21:24|36654.37
09:21:26|36654.36
09:21:27|36654.36
09:21:29|36649.65
09:21:31|36649.65
09:21:33|36649.23
09:21:33|36649.23
09:21:34|36651.44
09:21:36|36651.45
09:21:37|36651.45
09:21:37|36655.32
09:21:38|36655.68
09:21:40|36655.68
09:21:40|36655.68
09:21:42|36655.72
09:21:43|36660.26
09:21:43|36660.26
09:21:44|36660.26
09:21:45|36660.26
09:21:46|36660.26
09:21:47|36656.56
09:21:49|36656.56
09:21:49|36655.58
09:21:50|36655.58
09:21:51|36655.58
09:21:53|36652.1
09:21:54|36652.1
09:21:54|36652.1
09:21:55|36651.73
09:21:57|36651.73
09:21:58|36651.73
09:21:58|36651.73
09:22:00|36651.73
09:22:00|36651.73
09:22:01|36651.73
09:22:03|36651.73
09:22:04|36644.46
09:22:04|36644.46
09:22:06|36644.46
09:22:07|36644.18
09:22:08|36644.18
09:22:09|36644.18
09:22:10|36644.18
09:22:11|36644.18
09:22:12|36644.18
09:22:13|36644.18
09:22:14|36645.28
09:22:15|36645.95
09:22:16|36645.95
09:22:17|36645.95
09:22:18|36645.95
09:22:19|36645.95
09:22:20|36645.95
09:22:21|36645.94
09:22:22|36645.94
09:22:23|36645.94
09:22:24|36645.94
09:22:25|36645.92
09:22:26|36645.92
09:22:27|36654.78
09:22:28|36654.78
09:22:30|36656.81
09:22:31|36656.81
09:22:33|36657.99
09:22:33|36660.95
09:22:35|36657.74
09:22:36|36657.74
09:22:36|36657.74
09:22:37|36656.03
09:22:38|36656.03
09:22:40|36656.26
09:22:41|36656.26
09:22:42|36657.47
09:22:42|36657.47
09:22:44|36657.47
09:22:45|36657.47
09:22:46|36657.47
09:22:47|36657.47
09:22:48|36657.47
09:22:49|36657.47
09:22:50|36657.47
09:22:52|36655.7
09:22:53|36655.7
09:22:54|36653.2
09:22:54|36653.2
09:22:55|36653.2
09:22:56|36653.2
09:22:57|36653.91
09:22:58|36653.91
09:22:59|36653.08
09:23:00|36653.87
09:23:01|36653.86
09:23:03|36652.86
09:23:03|36652.86
09:23:04|36652.86
09:23:06|36652.86
09:23:07|36653.97
09:23:07|36653.97
09:23:09|36653.97
09:23:09|36653.97
09:23:11|36653.97
09:23:12|36665.22
09:23:13|36665.22
09:23:14|36665.22
09:23:15|36665.22
09:23:16|36665.22
09:23:17|36665.23
09:23:18|36667.1
09:23:19|36667.1
09:23:20|36667.1
09:23:21|36668.
09:23:22|36668.
09:23:23|36676.3
09:23:24|36676.3
09:23:25|36676.3
09:23:26|36673.1
09:23:27|36673.51
09:23:29|36673.51
09:23:30|36673.51
09:23:31|36673.51
09:23:32|36673.51
09:23:33|36673.51
09:23:35|36673.51
09:23:36|36673.51
09:23:37|36673.51
09:23:38|36679.08
09:23:39|36682.48
09:23:40|36682.78
09:23:41|36682.78
09:23:42|36686.68
09:23:43|36690.
09:23:43|36690.
09:23:45|36689.99
09:23:46|36686.98
09:23:47|36686.98
09:23:48|36686.98
09:23:50|36687.
09:23:50|36687.01
09:23:51|36690.
09:23:52|36690.
09:23:54|36690.
09:23:55|36685.68
09:23:56|36687.08
09:23:56|36691.77
09:23:58|36691.77
09:23:59|36691.77
09:24:01|36691.77
09:24:01|36691.77
09:24:02|36692.72
09:24:03|36690.
09:24:04|36683.86
09:24:05|36685.25
09:24:06|36688.37
09:24:08|36684.01
09:24:09|36688.56
09:24:10|36697.47
09:24:11|36696.34
09:24:12|36691.85
09:24:13|36691.85
09:24:14|36691.85
09:24:15|36690.12
09:24:16|36690.12
09:24:17|36690.12
09:24:18|36690.12
09:24:19|36690.12
09:24:20|36690.12
09:24:21|36690.12
09:24:22|36690.12
09:24:23|36690.12
09:24:24|36691.18
09:24:25|36691.73
09:24:26|36691.28
09:24:27|36684.02
09:24:28|36684.02
09:24:29|36682.51
09:24:31|36683.18
09:24:31|36679.97
09:24:33|36684.08
09:24:34|36684.08
09:24:35|36684.08
09:24:36|36684.08
09:24:37|36684.09
09:24:38|36684.09
09:24:39|36684.09
09:24:40|36684.09
09:24:41|36684.09
09:24:42|36687.08
09:24:43|36687.08
09:24:44|36687.08
09:24:45|36687.08
09:24:46|36687.08
09:24:47|36687.08
09:24:48|36687.08
09:24:49|36687.08
09:24:50|36687.08
09:24:51|36687.08
09:24:52|36687.08
09:24:53|36687.08
09:24:54|36687.08
09:24:55|36687.08
09:24:56|36687.08
09:24:57|36687.08
09:24:58|36687.08
09:25:00|36685.25
09:25:00|36685.25
09:25:02|36685.25
09:25:03|36685.25
09:25:03|36685.24
09:25:04|36685.2
09:25:05|36685.2
09:25:07|36685.33
09:25:08|36685.93
09:25:09|36685.93
09:25:10|36685.93
09:25:10|36686.7
09:25:11|36686.7
09:25:13|36682.8
09:25:14|36679.73
09:25:15|36681.6
09:25:16|36677.76
09:25:17|36673.04
09:25:17|36673.04
09:25:18|36674.13
09:25:20|36680.61
09:25:20|36689.53
09:25:21|36689.53
09:25:22|36689.03
09:25:24|36689.03
09:25:25|36689.03
09:25:25|36689.03
09:25:27|36689.03
09:25:28|36689.03
09:25:28|36686.99
09:25:30|36686.99
09:25:32|36686.99
09:25:34|36686.99
09:25:34|36686.99
09:25:36|36687.47
09:25:37|36687.47
09:25:37|36687.47
09:25:39|36690.98
09:25:40|36690.98
09:25:40|36691.39
09:25:41|36691.39
09:25:42|36691.39
09:25:45|36691.39
09:25:45|36693.01
09:25:46|36693.01
09:25:48|36693.01
09:25:49|36693.01
09:25:50|36690.59
09:25:52|36691.89
09:25:53|36691.89
09:25:54|36691.9
09:25:54|36690.54
09:25:55|36690.54
09:25:56|36691.9
09:25:59|36694.1
09:25:59|36694.1
09:26:00|36694.1
09:26:01|36694.1
09:26:02|36694.1
09:26:03|36694.1
09:26:04|36694.1
09:26:05|36694.1
09:26:07|36694.1
09:26:07|36694.1
09:26:08|36689.25
09:26:09|36689.25
09:26:10|36689.25
09:26:11|36689.25
09:26:12|36689.25
09:26:13|36693.44
09:26:15|36693.44
09:26:15|36693.44
09:26:16|36682.66
09:26:17|36682.66
09:26:18|36682.66
09:26:19|36682.66
09:26:20|36682.66
09:26:21|36682.66
09:26:22|36677.83
09:26:23|36677.83
09:26:24|36677.83
09:26:25|36677.83
09:26:27|36677.83
09:26:27|36677.83
09:26:28|36680.79
09:26:30|36678.53
09:26:31|36678.53
09:26:33|36678.53
09:26:34|36678.53
09:26:36|36680.48
09:26:37|36680.48
09:26:39|36680.48
09:26:39|36680.48
09:26:41|36680.48
09:26:42|36680.48
09:26:44|36680.48
09:26:45|36689.51
09:26:46|36689.51
09:26:47|36687.99
09:26:48|36682.07
09:26:50|36682.07
09:26:51|36682.07
09:26:52|36682.07
09:26:54|36682.07
09:26:54|36680.48
09:26:56|36680.48
09:26:57|36680.48
09:26:59|36680.48
09:27:00|36680.48
09:27:01|36680.48
09:27:02|36679.68
09:27:03|36679.22
09:27:03|36679.22
09:27:05|36679.22
09:27:06|36679.22
09:27:07|36679.22
09:27:07|36679.22
09:27:09|36679.22
09:27:10|36679.22
09:27:11|36679.22
09:27:12|36678.93
09:27:14|36678.93
09:27:15|36679.66
09:27:15|36677.98
09:27:16|36677.98
09:27:17|36677.98
09:27:19|36677.98
09:27:19|36673.59
09:27:20|36673.59
09:27:21|36673.66
09:27:22|36673.68
09:27:23|36673.68
09:27:24|36673.04
09:27:26|36679.39
09:27:28|36675.01
09:27:28|36675.01
09:27:29|36668.82
09:27:30|36668.82
09:27:31|36668.82
09:27:34|36669.26
09:27:34|36669.26
09:27:36|36668.93
09:27:37|36666.55
09:27:38|36666.55
09:27:39|36666.55
09:27:40|36666.55
09:27:42|36666.55
09:27:42|36666.55
09:27:43|36664.69
09:27:45|36654.42
09:27:46|36654.42
09:27:46|36653.2
09:27:47|36653.2
09:27:49|36653.2
09:27:50|36653.2
09:27:51|36650.
09:27:52|36650.
09:27:54|36650.
09:27:55|36650.
09:27:57|36650.
09:27:57|36650.
09:27:58|36650.
09:27:59|36650.
09:28:01|36652.95
09:28:02|36648.55
09:28:02|36648.55
09:28:04|36651.89
09:28:04|36651.74
09:28:06|36651.74
09:28:06|36651.74
09:28:08|36651.74
09:28:09|36657.45
09:28:09|36657.45
09:28:11|36657.45
09:28:12|36657.45
09:28:13|36657.45
09:28:14|36657.84
09:28:15|36657.84
09:28:16|36657.84
09:28:17|36657.84
09:28:18|36657.84
09:28:19|36672.54
09:28:21|36672.54
09:28:21|36672.54
09:28:23|36672.54
09:28:24|36672.54
09:28:25|36672.54
09:28:26|36672.54
09:28:27|36664.81
09:28:28|36664.81
09:28:29|36662.92
09:28:30|36663.19
09:28:31|36663.19
09:28:32|36663.19
09:28:33|36664.82
09:28:35|36671.26
09:28:37|36671.26
09:28:37|36668.76
09:28:39|36668.76
09:28:40|36668.76
09:28:40|36668.76
09:28:41|36665.9
09:28:43|36667.57
09:28:43|36667.57
09:28:44|36667.57
09:28:46|36667.57
09:28:46|36667.57
09:28:49|36667.57
09:28:51|36667.57
09:28:51|36667.57
09:28:53|36667.57
09:28:53|36661.43
09:28:56|36657.85
09:28:57|36648.54
09:28:59|36650.44
09:29:00|36650.44
09:29:01|36648.69
09:29:03|36648.69
09:29:05|36648.37
09:29:06|36648.37
09:29:07|36648.37
09:29:08|36648.37
09:29:09|36636.56
09:29:10|36638.66
09:29:12|36644.08
09:29:13|36644.08
09:29:14|36644.08
09:29:15|36644.08
09:29:17|36643.4
09:29:17|36643.39
09:29:20|36643.73
09:29:22|36641.74
09:29:22|36641.74
09:29:23|36631.49
09:29:24|36631.49
09:29:25|36624.23
09:29:26|36624.23
09:29:27|36627.79
09:29:28|36625.52
09:29:29|36623.68
09:29:30|36620.22
09:29:31|36620.22
09:29:32|36620.22
09:29:33|36620.
09:29:35|36620.
09:29:37|36615.1
09:29:38|36612.5
09:29:39|36612.5
09:29:40|36612.5
09:29:42|36609.1
09:29:42|36615.37
09:29:44|36614.81
09:29:44|36614.59
09:29:46|36614.59
09:29:47|36613.46
09:29:47|36613.46
09:29:49|36613.46
09:29:49|36613.46
09:29:51|36613.46
09:29:52|36613.46
09:29:53|36613.46
09:29:53|36613.46
09:29:54|36613.46
09:29:56|36613.46
09:29:56|36613.46
09:29:58|36613.46
09:29:59|36610.69
09:30:00|36610.69
09:30:01|36608.36
09:30:02|36608.97
09:30:03|36608.93
09:30:04|36608.93
09:30:05|36609.2
09:30:06|36609.2
09:30:07|36608.68
09:30:08|36608.68
09:30:09|36608.68
09:30:10|36608.68
09:30:11|36608.68
09:30:12|36607.41
09:30:13|36607.99
09:30:14|36609.07
09:30:15|36609.07
09:30:16|36602.4
09:30:17|36602.4
09:30:18|36602.4
09:30:19|36602.4
09:30:20|36602.4
09:30:21|36602.4
09:30:22|36602.4
09:30:23|36602.4
09:30:24|36613.57
09:30:25|36613.57
09:30:26|36613.57
09:30:27|36613.57
09:30:28|36613.57
09:30:29|36608.9
09:30:30|36610.65
09:30:31|36610.65
09:30:32|36607.7
09:30:33|36607.7
09:30:34|36607.7
09:30:35|36600.
09:30:37|36600.
09:30:39|36600.01
09:30:40|36600.
09:30:41|36607.25
09:30:41|36607.16
09:30:43|36607.16
09:30:45|36607.16
09:30:45|36607.16
09:30:46|36602.8
09:30:47|36602.8
09:30:48|36604.85
09:30:49|36603.31
09:30:50|36603.31
09:30:51|36603.31
09:30:52|36600.
09:30:53|36592.56
09:30:54|36592.56
09:30:55|36594.01
09:30:56|36594.98
09:30:57|36593.97
09:30:58|36593.97
09:31:00|36593.97
09:31:01|36597.51
09:31:02|36597.51
09:31:03|36591.64
09:31:04|36591.64
09:31:05|36591.64
09:31:06|36582.76
09:31:07|36582.76
09:31:08|36585.58
09:31:09|36585.58
09:31:10|36585.58
09:31:11|36585.58
09:31:12|36590.61
09:31:13|36590.5
09:31:14|36590.5
09:31:15|36590.5
09:31:16|36590.5
09:31:17|36583.38
09:31:18|36583.32
09:31:19|36581.48
09:31:20|36581.5
09:31:21|36575.42
09:31:22|36575.42
09:31:23|36575.42
09:31:24|36575.42
09:31:25|36575.42
09:31:26|36576.68
09:31:27|36576.68
09:31:28|36576.2
09:31:29|36576.2
09:31:30|36580.87
09:31:31|36580.87
09:31:32|36580.88
09:31:33|36580.88
09:31:34|36581.58
09:31:35|36581.58
09:31:36|36576.7
09:31:38|36576.13
09:31:40|36583.46
09:31:41|36583.46
09:31:42|36583.46
09:31:43|36583.46
09:31:44|36583.46
09:31:45|36583.46
09:31:46|36583.46
09:31:47|36583.46
09:31:48|36575.28
09:31:49|36575.28
09:31:50|36575.28
09:31:51|36575.28
09:31:52|36577.58
09:31:53|36581.59
09:31:54|36581.59
09:31:55|36581.58
09:31:56|36581.58
09:31:57|36581.58
09:31:58|36581.58
09:31:59|36581.58
09:32:00|36581.58
09:32:01|36581.03
09:32:02|36581.03
09:32:03|36581.03
09:32:04|36581.03
09:32:05|36597.14
09:32:06|36597.14
09:32:07|36597.14
09:32:08|36597.14
09:32:09|36597.14
09:32:10|36618.05
09:32:11|36617.17
09:32:12|36609.39
09:32:13|36605.
09:32:14|36605.
09:32:15|36605.
09:32:16|36605.
09:32:17|36620.99
09:32:18|36620.99
09:32:19|36620.99
09:32:20|36624.03
09:32:21|36624.69
09:32:22|36624.69
09:32:23|36624.69
09:32:24|36624.69
09:32:25|36624.69
09:32:26|36624.69
09:32:27|36624.69
09:32:28|36624.69
09:32:29|36624.69
09:32:30|36620.73
09:32:31|36617.17
09:32:32|36617.17
09:32:33|36617.17
09:32:34|36617.17
09:32:35|36617.17
09:32:36|36617.17
09:32:37|36617.17
09:32:39|36617.17
09:32:40|36632.63
09:32:42|36632.63
09:32:43|36632.63
09:32:43|36632.63
09:32:45|36632.63
09:32:46|36631.4
09:32:48|36629.41
09:32:49|36629.41
09:32:50|36629.41
09:32:51|36631.41
09:32:52|36631.41
09:32:53|36631.41
09:32:54|36631.41
09:32:55|36631.41
09:32:56|36631.41
09:32:57|36631.41
09:32:58|36631.41
09:32:59|36631.41
09:33:00|36631.41
09:33:01|36631.41
09:33:01|36631.41
09:33:03|36631.41
09:33:04|36637.56
09:33:05|36636.8
09:33:06|36636.8
09:33:06|36636.8
09:33:08|36636.8
09:33:08|36636.8
09:33:10|36636.8
09:33:10|36636.4
09:33:12|36636.4
09:33:13|36631.4
09:33:14|36626.23
09:33:14|36626.23
09:33:15|36626.23
09:33:17|36627.67
09:33:17|36626.43
09:33:19|36618.82
09:33:20|36621.27
09:33:20|36621.27
09:33:22|36621.27
09:33:23|36619.36
09:33:24|36619.36
09:33:25|36619.36
09:33:26|36619.36
09:33:27|36619.36
09:33:28|36619.36
09:33:29|36619.36
09:33:30|36619.36
09:33:31|36619.36
09:33:31|36634.67
09:33:33|36634.67
09:33:34|36634.67
09:33:35|36634.67
09:33:36|36634.67
09:33:37|36634.67
09:33:38|36634.67
09:33:40|36634.67
09:33:40|36628.15
09:33:42|36625.94
09:33:43|36625.94
09:33:44|36625.94
09:33:45|36625.94
09:33:47|36624.43
09:33:48|36624.43
09:33:49|36624.43
09:33:50|36624.43
09:33:51|36624.43
09:33:51|36621.47
09:33:53|36621.47
09:33:54|36620.44
09:33:55|36606.66
09:33:56|36606.66
09:33:57|36606.66
09:33:58|36606.66
09:33:59|36600.59
09:34:00|36600.59
09:34:01|36604.34
09:34:02|36604.34
09:34:02|36604.34
09:34:04|36604.34
09:34:05|36596.88
09:34:06|36596.88
09:34:07|36595.71
09:34:08|36593.01
09:34:09|36593.01
09:34:10|36597.82
09:34:11|36597.82
09:34:12|36597.82
09:34:13|36597.82
09:34:14|36597.82
09:34:15|36597.82
09:34:16|36597.82
09:34:17|36597.82
09:34:18|36597.82
09:34:19|36597.82
09:34:20|36597.82
09:34:21|36595.07
09:34:22|36595.07
09:34:22|36595.07
09:34:24|36598.34
09:34:24|36598.34
09:34:26|36598.34
09:34:26|36598.34
09:34:27|36598.34
09:34:28|36598.34
09:34:29|36598.34
09:34:31|36598.34
09:34:32|36598.34
09:34:33|36601.87
09:34:34|36601.87
09:34:34|36601.87
09:34:36|36601.87
09:34:36|36604.61
09:34:38|36609.13
09:34:39|36609.12
09:34:41|36616.08
09:34:41|36616.04
09:34:42|36616.04
09:34:44|36616.04
09:34:46|36620.49
09:34:47|36620.49
09:34:49|36620.49
09:34:49|36620.49
09:34:50|36620.49
09:34:52|36619.97
09:34:53|36619.97
09:34:55|36618.85
09:34:55|36618.85
09:34:56|36618.85
09:34:57|36618.85
09:34:58|36618.89
09:34:59|36618.89
09:35:00|36618.89
09:35:01|36618.89
09:35:02|36619.85
09:35:04|36619.85
09:35:05|36619.85
09:35:06|36619.85
09:35:07|36619.85
09:35:07|36619.59
09:35:09|36619.59
09:35:09|36619.59
09:35:11|36619.59
09:35:12|36619.59
09:35:13|36619.59
09:35:14|36619.59
09:35:14|36619.59
09:35:16|36619.59
09:35:17|36620.14
09:35:18|36620.14
09:35:19|36620.14
09:35:20|36629.12
09:35:21|36629.14
09:35:22|36629.14
09:35:23|36629.14
09:35:24|36629.14
09:35:25|36628.94
09:35:25|36628.94
09:35:28|36619.61
09:35:28|36619.61
09:35:29|36619.61
09:35:30|36619.69
09:35:31|36619.66
09:35:32|36619.66
09:35:33|36619.66
09:35:34|36619.65
09:35:35|36619.7
09:35:36|36619.7
09:35:37|36619.7
09:35:38|36619.7
09:35:39|36619.69
09:35:40|36619.69
09:35:42|36619.69
09:35:43|36619.69
09:35:45|36617.35
09:35:46|36618.94
09:35:47|36618.94
09:35:48|36618.59
09:35:49|36618.28
09:35:50|36618.28
09:35:51|36618.28
09:35:52|36618.28
09:35:54|36618.28
09:35:54|36618.28
09:35:56|36618.28
09:35:56|36613.99
09:35:57|36613.99
09:35:58|36613.99
09:35:59|36613.99
09:36:01|36617.07
09:36:02|36617.07
09:36:03|36617.07
09:36:04|36617.07
09:36:05|36617.07
09:36:06|36617.07
09:36:07|36617.07
09:36:08|36617.07
09:36:09|36617.07
09:36:10|36612.52
09:36:11|36610.93
09:36:12|36612.77
09:36:13|36616.11
09:36:14|36616.11
09:36:15|36616.11
09:36:16|36616.11
09:36:17|36616.11
09:36:18|36616.11
09:36:19|36616.11
09:36:20|36616.11
09:36:21|36616.11
09:36:22|36616.22
09:36:23|36616.22
09:36:24|36616.22
09:36:25|36616.22
09:36:26|36616.22
09:36:27|36610.1
09:36:28|36610.1
09:36:29|36610.32
09:36:30|36610.32
09:36:31|36610.32
09:36:32|36610.32
09:36:33|36610.32
09:36:34|36610.4
09:36:35|36610.4
09:36:36|36610.4
09:36:37|36610.4
09:36:39|36612.92
09:36:40|36612.92
09:36:41|36612.92
09:36:43|36612.92
09:36:45|36611.47
09:36:46|36611.24
09:36:46|36611.24
09:36:48|36613.95
09:36:48|36613.95
09:36:50|36613.63
09:36:50|36613.63
09:36:51|36613.63
09:36:52|36613.63
09:36:54|36612.96
09:36:54|36612.96
09:36:55|36612.96
09:36:56|36614.63
09:36:58|36614.63
09:36:59|36614.63
09:37:00|36619.18
09:37:01|36619.18
09:37:02|36619.18
09:37:03|36619.18
09:37:04|36619.18
09:37:06|36619.18
09:37:07|36619.1
09:37:08|36619.1
09:37:09|36613.94
09:37:10|36613.94
09:37:10|36613.94
09:37:12|36613.94
09:37:13|36613.94
09:37:14|36613.94
09:37:15|36613.94
09:37:16|36613.94
09:37:17|36613.94
09:37:18|36613.94
09:37:19|36613.94
09:37:20|36613.94
09:37:21|36613.94
09:37:22|36613.94
09:37:23|36613.94
09:37:24|36613.94
09:37:25|36616.63
09:37:26|36616.63
09:37:27|36616.63
09:37:28|36616.63
09:37:29|36616.63
09:37:30|36617.12
09:37:31|36618.36
09:37:32|36618.36
09:37:33|36623.87
09:37:34|36623.87
09:37:35|36623.87
09:37:36|36614.75
09:37:37|36614.75
09:37:38|36606.56
09:37:39|36606.56
09:37:40|36616.37
09:37:41|36612.26
09:37:43|36606.93
09:37:44|36604.07
09:37:46|36604.07
09:37:46|36592.36
09:37:47|36596.34
09:37:48|36596.34
09:37:50|36593.28
09:37:51|36593.14
09:37:52|36593.14
09:37:53|36593.14
09:37:55|36592.52
09:37:56|36592.52
09:37:57|36592.52
09:37:57|36599.96
09:37:59|36599.97
09:37:59|36599.97
09:38:01|36599.97
09:38:02|36599.05
09:38:03|36599.05
09:38:04|36599.05
09:38:05|36599.73
09:38:06|36599.73
09:38:07|36599.73
09:38:08|36599.16
09:38:09|36599.16
09:38:10|36599.16
09:38:11|36599.16
09:38:12|36599.16
09:38:13|36599.16
09:38:14|36592.51
09:38:15|36592.51
09:38:16|36592.51
09:38:17|36592.51
09:38:18|36592.51
09:38:19|36592.51
09:38:20|36592.51
09:38:21|36592.51
09:38:22|36592.51
09:38:23|36594.89
09:38:24|36600.
09:38:25|36600.
09:38:26|36600.
09:38:27|36600.
09:38:28|36600.
09:38:29|36600.
09:38:30|36600.
09:38:31|36600.
09:38:32|36600.
09:38:34|36600.
09:38:35|36600.
09:38:36|36591.5
09:38:37|36591.5
09:38:38|36592.77
09:38:39|36592.77
09:38:40|36592.77
09:38:42|36592.77
09:38:42|36592.77
09:38:44|36592.77
09:38:45|36590.61
09:38:47|36589.89
09:38:48|36589.89
09:38:49|36589.89
09:38:49|36589.89
09:38:51|36589.89
09:38:51|36586.51
09:38:53|36586.51
09:38:55|36582.77
09:38:57|36582.77
09:38:57|36579.4
09:38:58|36582.41
09:38:59|36582.41
09:39:01|36586.64
09:39:01|36586.64
09:39:03|36586.4
09:39:03|36586.4
09:39:05|36586.4
09:39:05|36586.4
09:39:06|36586.4
09:39:07|36586.4
09:39:08|36584.24
09:39:09|36586.07
09:39:10|36586.92
09:39:11|36589.33
09:39:12|36589.33
09:39:13|36589.33
09:39:15|36589.33
09:39:15|36589.33
09:39:16|36589.33
09:39:17|36589.33
09:39:19|36591.4
09:39:20|36591.4
09:39:21|36591.4
09:39:21|36589.84
09:39:22|36589.65
09:39:23|36589.65
09:39:26|36589.65
09:39:26|36591.71
09:39:28|36591.71
09:39:28|36591.71
09:39:29|36590.07
09:39:30|36595.78
09:39:32|36596.81
09:39:32|36596.81
09:39:34|36596.81
09:39:35|36596.81
09:39:35|36596.81
09:39:36|36599.99
09:39:37|36599.99
09:39:38|36599.99
09:39:40|36599.99
09:39:40|36599.99
09:39:41|36603.38
09:39:42|36608.66
09:39:43|36608.66
09:39:45|36611.5
09:39:46|36607.84
09:39:48|36607.75
09:39:49|36607.75
09:39:50|36607.82
09:39:51|36607.82
09:39:52|36607.82
09:39:53|36607.82
09:39:54|36607.82
09:39:55|36607.82
09:39:57|36607.82
09:39:58|36611.51
09:39:58|36611.44
09:39:59|36611.44
09:40:00|36610.91
09:40:01|36610.91
09:40:02|36609.68
09:40:04|36609.68
09:40:06|36609.68
09:40:06|36609.68
09:40:07|36609.68
09:40:08|36609.68
09:40:10|36609.68
09:40:10|36609.68
09:40:11|36609.68
09:40:12|36609.68
09:40:13|36609.68
09:40:14|36610.36
09:40:15|36610.36
09:40:16|36610.36
09:40:17|36610.36
09:40:18|36610.36
09:40:19|36627.73
09:40:20|36627.73
09:40:21|36627.73
09:40:22|36627.73
09:40:23|36627.73
09:40:24|36627.73
09:40:26|36627.73
09:40:27|36627.73
09:40:28|36627.73
09:40:29|36634.53
09:40:30|36634.54
09:40:31|36634.54
09:40:32|36634.54
09:40:33|36634.54
09:40:34|36634.54
09:40:35|36634.54
09:40:36|36634.54
09:40:37|36635.5
09:40:38|36635.5
09:40:39|36636.41
09:40:40|36636.41
09:40:41|36636.41
09:40:42|36636.41
09:40:43|36639.95
09:40:44|36639.95
09:40:45|36639.95
09:40:47|36639.95
09:40:49|36639.95
09:40:50|36639.95
09:40:51|36639.25
09:40:53|36636.89
09:40:53|36636.89
09:40:55|36636.89
09:40:55|36636.89
09:40:56|36636.89
09:40:57|36636.89
09:40:59|36636.89
09:41:00|36636.89
09:41:01|36640.95
09:41:02|36636.89
09:41:03|36640.99
09:41:04|36650.62
09:41:05|36655.56
09:41:06|36655.56
09:41:07|36655.56
09:41:08|36655.56
09:41:09|36655.56
09:41:10|36659.05
09:41:11|36659.05
09:41:12|36663.42
09:41:13|36663.42
09:41:14|36663.42
09:41:15|36663.42
09:41:16|36663.42
09:41:17|36663.42
09:41:18|36663.42
09:41:19|36663.42
09:41:20|36663.42
09:41:21|36660.63
09:41:22|36660.63
09:41:23|36660.63
09:41:24|36660.63
09:41:25|36666.59
09:41:26|36666.59
09:41:27|36678.92
09:41:29|36678.92
09:41:30|36681.02
09:41:31|36680.79
09:41:32|36680.79
09:41:33|36689.73
09:41:34|36689.73
09:41:35|36689.73
09:41:36|36689.73
09:41:37|36687.
09:41:38|36686.99
09:41:39|36686.99
09:41:40|36683.66
09:41:41|36683.66
09:41:42|36683.66
09:41:43|36683.66
09:41:44|36683.66
09:41:45|36687.7
09:41:46|36687.7
09:41:48|36687.7
09:41:49|36687.7
09:41:50|36687.7
09:41:52|36687.7
09:41:53|36687.7
09:41:53|36683.17
09:41:55|36682.39
09:41:56|36682.39
09:41:57|36682.39
09:41:57|36682.39
09:41:59|36682.39
09:42:00|36682.39
09:42:01|36682.39
09:42:02|36682.39
09:42:04|36682.39
09:42:05|36683.99
09:42:06|36683.99
09:42:07|36695.13
09:42:08|36707.12
09:42:09|36707.12
09:42:10|36707.12
09:42:11|36703.6
09:42:12|36703.6
09:42:13|36703.6
09:42:14|36703.6
09:42:15|36703.6
09:42:16|36707.07
09:42:17|36703.61
09:42:18|36703.57
09:42:19|36703.33
09:42:20|36703.33
09:42:21|36703.33
09:42:22|36703.33
09:42:23|36704.62
09:42:24|36704.62
09:42:25|36704.22
09:42:26|36705.87
09:42:27|36705.87
09:42:28|36705.87
09:42:29|36705.87
09:42:30|36705.87
09:42:31|36705.87
09:42:32|36708.24
09:42:33|36711.14
09:42:34|36711.14
09:42:35|36711.62
09:42:36|36711.62
09:42:38|36711.62
09:42:39|36711.62
09:42:40|36714.13
09:42:41|36714.13
09:42:42|36714.13
09:42:43|36714.1
09:42:44|36714.1
09:42:45|36713.75
09:42:46|36713.07
09:42:47|36713.07
09:42:49|36713.07
09:42:51|36713.07
09:42:53|36713.07
09:42:54|36713.07
09:42:55|36713.07
09:42:56|36710.68
09:42:57|36705.95
09:42:58|36705.95
09:43:00|36705.95
09:43:01|36705.96
09:43:02|36705.96
09:43:03|36705.96
09:43:04|36705.96
09:43:05|36701.01
09:43:06|36701.01
09:43:07|36701.01
09:43:08|36682.37
09:43:09|36682.56
09:43:10|36682.56
09:43:12|36694.39
09:43:13|36694.15
09:43:14|36694.15
09:43:15|36694.15
09:43:16|36694.15
09:43:17|36694.15
09:43:18|36694.15
09:43:19|36694.15
09:43:20|36701.17
09:43:21|36702.08
09:43:22|36702.1
09:43:23|36702.1
09:43:24|36705.
09:43:25|36705.
09:43:26|36705.
09:43:27|36705.
09:43:28|36708.62
09:43:29|36708.62
09:43:30|36708.62
09:43:31|36708.62
09:43:32|36708.62
09:43:33|36708.75
09:43:34|36708.75
09:43:35|36708.75
09:43:36|36712.77
09:43:37|36712.77
09:43:38|36712.77
09:43:39|36712.77
09:43:40|36708.23
09:43:41|36707.18
09:43:42|36706.42
09:43:43|36706.42
09:43:44|36706.38
09:43:45|36706.38
09:43:46|36706.38
09:43:47|36703.27
09:43:48|36697.7
09:43:50|36688.58
09:43:52|36687.01
09:43:54|36687.92
09:43:55|36687.92
09:43:56|36688.06
09:43:58|36688.06
09:43:59|36688.06
09:44:00|36688.06
09:44:01|36688.06
09:44:02|36688.06
09:44:04|36688.06
09:44:04|36678.08
09:44:06|36678.08
09:44:06|36678.08
09:44:07|36678.08
09:44:09|36678.08
09:44:09|36678.08
09:44:10|36678.08
09:44:13|36678.08
09:44:13|36678.08
09:44:15|36678.08
09:44:16|36678.08
09:44:16|36678.08
09:44:18|36678.08
09:44:19|36678.08
09:44:21|36678.08
09:44:21|36672.62
09:44:22|36672.63
09:44:23|36672.63
09:44:24|36672.63
09:44:25|36672.63
09:44:26|36672.63
09:44:27|36677.09
09:44:28|36677.09
09:44:30|36680.25
09:44:31|36676.62
09:44:32|36676.62
09:44:34|36676.62
09:44:34|36676.62
09:44:36|36676.62
09:44:36|36676.62
09:44:37|36676.62
09:44:38|36676.62
09:44:39|36677.58
09:44:41|36677.58
09:44:41|36669.94
09:44:42|36669.94
09:44:43|36669.94
09:44:44|36669.94
09:44:45|36669.94
09:44:46|36671.85
09:44:47|36671.85
09:44:48|36672.59
09:44:50|36672.59
09:44:51|36672.59
09:44:52|36672.59
09:44:54|36669.28
09:44:56|36669.28
09:44:57|36669.28
09:44:58|36669.28
09:44:59|36669.28
09:45:00|36669.28
09:45:01|36667.56
09:45:02|36667.56
09:45:02|36671.05
09:45:04|36671.05
09:45:05|36671.05
09:45:07|36671.05
09:45:09|36668.36
09:45:09|36666.44
09:45:10|36666.44
09:45:11|36666.44
09:45:12|36666.44
09:45:13|36667.28
09:45:14|36667.28
09:45:15|36667.28
09:45:16|36667.28
09:45:17|36667.28
09:45:18|36667.28
09:45:19|36668.5
09:45:21|36668.5
09:45:21|36668.5
09:45:22|36672.58
09:45:23|36672.58
09:45:25|36667.64
09:45:25|36667.64
09:45:26|36666.68
09:45:28|36666.7
09:45:28|36666.7
09:45:29|36666.7
09:45:30|36666.7
09:45:32|36672.64
09:45:32|36672.64
09:45:33|36672.64
09:45:34|36672.64
09:45:36|36672.64
09:45:36|36675.62
09:45:37|36676.1
09:45:38|36676.1
09:45:39|36677.39
09:45:40|36677.39
09:45:41|36677.39
09:45:42|36689.75
09:45:43|36689.75
09:45:44|36689.75
09:45:45|36689.48
09:45:47|36689.48
09:45:49|36689.48
09:45:50|36689.48
09:45:52|36692.25
09:45:53|36692.25
09:45:54|36695.85
09:45:55|36695.85
09:45:56|36704.92
09:45:57|36696.41
09:45:58|36697.84
09:45:59|36697.91
09:46:00|36697.91
09:46:01|36697.91
09:46:03|36697.91
09:46:04|36697.91
09:46:05|36697.91
09:46:06|36697.91
09:46:08|36706.78
09:46:09|36706.78
09:46:11|36706.78
09:46:12|36697.24
09:46:13|36697.24
09:46:14|36691.85
09:46:15|36691.85
09:46:16|36691.85
09:46:17|36691.85
09:46:18|36691.85
09:46:19|36691.85
09:46:20|36691.85
09:46:21|36696.78
09:46:22|36696.78
09:46:23|36696.78
09:46:24|36696.78
09:46:25|36696.78
09:46:26|36696.78
09:46:27|36696.78
09:46:28|36685.3
09:46:29|36685.3
09:46:30|36685.3
09:46:30|36685.33
09:46:32|36685.33
09:46:32|36686.35
09:46:34|36686.34
09:46:35|36677.41
09:46:35|36676.41
09:46:37|36676.41
09:46:37|36678.09
09:46:39|36678.09
09:46:40|36676.21
09:46:41|36676.21
09:46:42|36676.21
09:46:43|36676.63
09:46:44|36676.63
09:46:44|36676.63
09:46:46|36676.63
09:46:47|36677.59
09:46:48|36677.59
09:46:48|36677.59
09:46:50|36677.59
09:46:51|36679.92
09:46:52|36679.92
09:46:54|36679.92
09:46:55|36683.34
09:46:56|36681.45
09:46:57|36681.45
09:46:58|36681.45
09:46:59|36681.18
09:47:00|36681.18
09:47:01|36681.18
09:47:02|36681.18
09:47:03|36681.18
09:47:04|36681.18
09:47:06|36681.18
09:47:07|36679.51
09:47:08|36673.91
09:47:09|36673.92
09:47:10|36673.92
09:47:11|36673.92
09:47:12|36673.92
09:47:14|36673.92
09:47:15|36670.43
09:47:16|36670.44
09:47:17|36670.44
09:47:18|36669.96
09:47:19|36669.97
09:47:20|36669.99
09:47:21|36669.98
09:47:22|36669.98
09:47:23|36669.98
09:47:24|36669.98
09:47:25|36669.98
09:47:26|36672.94
09:47:27|36672.94
09:47:28|36672.94
09:47:29|36666.15
09:47:30|36664.98
09:47:31|36664.98
09:47:32|36670.19
09:47:33|36670.19
09:47:34|36670.19
09:47:35|36670.19
09:47:36|36671.37
09:47:37|36671.37
09:47:38|36671.37
09:47:39|36667.63
09:47:40|36667.5
09:47:41|36667.5
09:47:42|36670.28
09:47:43|36670.28
09:47:44|36660.55
09:47:46|36661.63
09:47:47|36651.62
09:47:48|36651.62
09:47:49|36651.62
09:47:50|36651.62
09:47:51|36651.47
09:47:52|36651.47
09:47:54|36651.47
09:47:56|36652.22
09:47:57|36651.92
09:47:58|36651.92
09:47:59|36651.92
09:48:01|36650.53
09:48:02|36651.47
09:48:02|36651.47
09:48:04|36651.47
09:48:04|36656.85
09:48:05|36654.98
09:48:06|36654.98
09:48:07|36654.98
09:48:09|36654.98
09:48:10|36652.65
09:48:10|36652.65
09:48:12|36652.65
09:48:13|36652.65
09:48:14|36647.89
09:48:15|36647.89
09:48:15|36647.2
09:48:17|36647.2
09:48:18|36647.2
09:48:18|36647.4
09:48:20|36647.4
09:48:21|36647.4
09:48:21|36647.4
09:48:24|36642.16
09:48:24|36642.11
09:48:25|36632.78
09:48:27|36642.22
09:48:28|36642.22
09:48:28|36642.22
09:48:29|36642.24
09:48:31|36642.24
09:48:31|36642.24
09:48:32|36642.24
09:48:33|36642.24
09:48:35|36642.24
09:48:36|36642.24
09:48:37|36642.24
09:48:38|36642.24
09:48:38|36642.24
09:48:39|36642.24
09:48:41|36642.24
09:48:42|36642.24
09:48:42|36642.
09:48:43|36642.
09:48:44|36642.
09:48:45|36642.
09:48:46|36642.
09:48:48|36642.
09:48:48|36642.
09:48:49|36642.
09:48:51|36642.
09:48:52|36642.
09:48:52|36642.
09:48:55|36649.09
09:48:56|36649.09
09:48:57|36649.86
09:48:59|36649.58
09:49:01|36653.44
09:49:03|36652.86
09:49:03|36652.86
09:49:05|36652.86
09:49:05|36652.86
09:49:06|36658.74
09:49:08|36659.42
09:49:09|36673.
09:49:10|36674.19
09:49:11|36674.19
09:49:12|36674.19
09:49:12|36674.19
09:49:14|36674.19
09:49:15|36674.19
09:49:16|36674.19
09:49:17|36674.19
09:49:18|36674.19
09:49:19|36674.19
09:49:20|36674.19
09:49:21|36674.19
09:49:22|36674.19
09:49:22|36674.19
09:49:24|36674.19
09:49:25|36674.5
09:49:26|36674.5
09:49:27|36675.72
09:49:28|36675.72
09:49:29|36675.72
09:49:30|36675.72
09:49:30|36675.72
09:49:32|36693.63
09:49:33|36689.93
09:49:34|36689.93
09:49:34|36689.93
09:49:36|36689.93
09:49:37|36689.93
09:49:38|36689.93
09:49:39|36689.93
09:49:39|36686.09
09:49:40|36686.09
09:49:42|36691.
09:49:44|36691.
09:49:44|36691.
09:49:45|36691.
09:49:46|36680.19
09:49:47|36680.19
09:49:48|36680.19
09:49:49|36680.19
09:49:50|36680.19
09:49:52|36680.19
09:49:53|36680.19
09:49:54|36683.49
09:49:56|36683.49
09:49:56|36683.49
09:49:58|36683.49
09:50:00|36683.49
09:50:01|36683.49
09:50:02|36683.49
09:50:03|36690.8
09:50:05|36690.46
09:50:06|36690.17
09:50:08|36690.14
09:50:09|36688.86
09:50:10|36688.86
09:50:11|36682.78
09:50:11|36682.78
09:50:13|36682.78
09:50:14|36687.16
09:50:15|36687.16
09:50:16|36687.11
09:50:17|36687.11
09:50:18|36684.01
09:50:18|36684.01
09:50:20|36684.01
09:50:21|36684.01
09:50:22|36680.26
09:50:23|36680.26
09:50:24|36684.75
09:50:25|36685.03
09:50:25|36685.03
09:50:27|36685.03
09:50:27|36685.03
09:50:29|36685.03
09:50:30|36685.03
09:50:31|36685.03
09:50:31|36685.03
09:50:33|36685.03
09:50:33|36685.03
09:50:35|36680.86
09:50:36|36680.86
09:50:36|36679.08
09:50:38|36696.42
09:50:39|36696.59
09:50:40|36696.59
09:50:41|36696.59
09:50:41|36704.8
09:50:43|36701.61
09:50:43|36701.61
09:50:44|36701.61
09:50:46|36701.61
09:50:47|36701.61
09:50:47|36701.61
09:50:49|36701.61
09:50:49|36701.61
09:50:50|36701.61
09:50:51|36694.38
09:50:53|36694.38
09:50:54|36694.38
09:50:55|36694.38
09:50:55|36694.38
09:50:58|36694.38
09:51:00|36694.38
09:51:00|36694.38
09:51:01|36694.38
09:51:02|36694.38
09:51:03|36694.38
09:51:04|36694.38
09:51:05|36694.38
09:51:07|36694.38
09:51:07|36694.38
09:51:09|36694.38
09:51:10|36694.38
09:51:11|36694.38
09:51:12|36694.38
09:51:13|36694.38
09:51:14|36707.2
09:51:15|36707.2
09:51:16|36707.2
09:51:17|36707.2
09:51:18|36704.7
09:51:19|36697.47
09:51:20|36697.47
09:51:21|36697.47
09:51:22|36697.47
09:51:24|36700.48
09:51:24|36700.48
09:51:25|36700.48
09:51:26|36700.48
09:51:27|36700.48
09:51:28|36700.48
09:51:30|36700.48
09:51:30|36696.99
09:51:31|36696.99
09:51:32|36696.99
09:51:34|36696.99
09:51:34|36701.82
09:51:35|36701.82
09:51:36|36701.82
09:51:37|36701.82
09:51:38|36701.82
09:51:39|36695.76
09:51:40|36695.76
09:51:41|36695.76
09:51:43|36695.76
09:51:44|36694.61
09:51:45|36693.97
09:51:46|36693.97
09:51:47|36693.97
09:51:48|36693.97
09:51:49|36693.97
09:51:50|36693.97
09:51:51|36693.97
09:51:52|36694.87
09:51:53|36694.88
09:51:54|36694.88
09:51:55|36694.88
09:51:56|36694.76
09:51:58|36694.76
09:52:00|36694.76
09:52:00|36702.65
09:52:01|36702.65
09:52:03|36702.65
09:52:04|36702.65
09:52:05|36702.65
09:52:05|36702.65
09:52:07|36702.65
09:52:08|36685.83
09:52:09|36687.22
09:52:10|36687.22
09:52:12|36687.26
09:52:13|36687.26
09:52:14|36687.26
09:52:15|36687.26
09:52:16|36687.26
09:52:17|36687.26
09:52:18|36687.26
09:52:19|36687.26
09:52:20|36688.84
09:52:22|36686.27
09:52:23|36694.75
09:52:24|36694.75
09:52:24|36694.75
09:52:26|36694.75
09:52:27|36694.75
09:52:28|36694.75
09:52:29|36694.75
09:52:29|36694.75
09:52:31|36694.75
09:52:31|36683.68
09:52:33|36683.68
09:52:34|36689.18
09:52:35|36689.18
09:52:36|36689.18
09:52:37|36689.18
09:52:38|36689.18
09:52:38|36693.92
09:52:39|36693.92
09:52:41|36701.45
09:52:42|36701.45
09:52:43|36701.45
09:52:44|36701.45
09:52:45|36702.31
09:52:45|36702.31
09:52:46|36702.31
09:52:48|36704.83
09:52:49|36707.14
09:52:50|36708.34
09:52:51|36706.06
09:52:51|36706.06
09:52:53|36710.02
09:52:53|36708.37
09:52:55|36708.37
09:52:55|36707.25
09:52:57|36707.71
09:52:58|36707.71
09:52:59|36707.71
09:53:01|36707.71
09:53:02|36707.71
09:53:04|36707.71
09:53:05|36707.71
09:53:06|36711.11
09:53:07|36712.93
09:53:08|36712.79
09:53:10|36712.79
09:53:11|36710.83
09:53:13|36710.83
09:53:13|36706.71
09:53:15|36706.71
09:53:15|36706.71
09:53:16|36706.71
09:53:18|36706.71
09:53:19|36706.71
09:53:20|36706.7
09:53:21|36706.7
09:53:21|36706.7
09:53:24|36712.03
09:53:24|36713.29
09:53:25|36712.7
09:53:26|36712.7
09:53:27|36712.82
09:53:28|36712.82
09:53:29|36712.82
09:53:30|36712.82
09:53:31|36712.82
09:53:32|36713.78
09:53:34|36713.78
09:53:34|36713.78
09:53:35|36713.78
09:53:36|36713.78
09:53:37|36713.78
09:53:38|36713.78
09:53:39|36713.44
09:53:40|36713.44
09:53:41|36713.44
09:53:42|36713.44
09:53:43|36713.44
09:53:44|36713.44
09:53:45|36714.98
09:53:46|36714.98
09:53:47|36714.98
09:53:48|36711.37
09:53:49|36711.37
09:53:50|36711.37
09:53:51|36711.37
09:53:52|36711.37
09:53:53|36712.77
09:53:54|36710.63
09:53:55|36708.07
09:53:56|36708.48
09:53:57|36708.48
09:53:59|36708.48
09:54:01|36708.48
09:54:02|36708.48
09:54:04|36708.53
09:54:04|36708.53
09:54:06|36708.53
09:54:07|36708.53
09:54:08|36714.8
09:54:09|36714.8
09:54:11|36708.53
09:54:11|36714.99
09:54:13|36715.16
09:54:13|36719.1
09:54:14|36721.02
09:54:15|36721.02
09:54:16|36721.02
09:54:17|36721.02
09:54:18|36721.02
09:54:20|36727.07
09:54:21|36727.07
09:54:22|36727.07
09:54:23|36727.07
09:54:24|36727.07
09:54:25|36727.07
09:54:26|36727.07
09:54:27|36724.29
09:54:28|36722.16
09:54:29|36722.16
09:54:30|36722.16
09:54:31|36723.69
09:54:32|36723.69
09:54:33|36723.69
09:54:34|36722.11
09:54:35|36726.04
09:54:37|36726.04
09:54:37|36726.04
09:54:38|36726.04
09:54:39|36726.04
09:54:41|36727.73
09:54:41|36727.73
09:54:42|36727.73
09:54:43|36727.73
09:54:44|36727.73
09:54:45|36727.71
09:54:46|36727.42
09:54:47|36726.3
09:54:48|36720.36
09:54:49|36721.8
09:54:50|36721.8
09:54:51|36721.8
09:54:52|36726.01
09:54:53|36724.72
09:54:54|36726.38
09:54:55|36727.18
09:54:56|36727.98
09:54:58|36727.98
09:54:58|36727.98
09:55:00|36725.63
09:55:02|36725.63
09:55:03|36725.63
09:55:04|36725.63
09:55:05|36725.63
09:55:06|36725.63
09:55:07|36721.38
09:55:08|36722.27
09:55:09|36722.32
09:55:10|36722.32
09:55:11|36722.32
09:55:12|36722.32
09:55:13|36722.32
09:55:14|36722.32
09:55:15|36716.87
09:55:16|36716.87
09:55:17|36716.87
09:55:18|36712.24
09:55:19|36712.21
09:55:20|36712.21
09:55:21|36712.21
09:55:22|36708.9
09:55:23|36708.07
09:55:24|36702.34
09:55:25|36702.34
09:55:26|36702.34
09:55:27|36702.34
09:55:28|36707.35
09:55:29|36707.35
09:55:30|36707.49
09:55:31|36707.49
09:55:32|36707.56
09:55:33|36707.56
09:55:34|36707.56
09:55:36|36707.56
09:55:36|36707.56
09:55:37|36710.74
09:55:38|36710.74
09:55:39|36712.24
09:55:40|36712.24
09:55:41|36712.24
09:55:42|36712.24
09:55:43|36712.24
09:55:45|36712.24
09:55:46|36712.24
09:55:47|36712.24
09:55:48|36712.24
09:55:49|36712.24
09:55:50|36712.24
09:55:51|36712.24
09:55:52|36712.24
09:55:53|36712.24
09:55:54|36708.92
09:55:55|36708.92
09:55:56|36708.92
09:55:57|36708.92
09:55:58|36706.32
09:55:59|36706.32
09:56:00|36706.32
09:56:02|36706.32
09:56:03|36703.54
09:56:04|36701.01
09:56:05|36701.01
09:56:06|36701.01
09:56:07|36701.01
09:56:08|36701.01
09:56:10|36701.01
09:56:11|36701.01
09:56:11|36701.01
09:56:13|36701.01
09:56:14|36701.01
09:56:15|36701.06
09:56:16|36701.01
09:56:16|36701.01
09:56:18|36701.01
09:56:19|36701.01
09:56:20|36701.01
09:56:20|36701.01
09:56:22|36701.01
09:56:23|36701.01
09:56:24|36703.92
09:56:24|36703.78
09:56:26|36703.78
09:56:27|36703.78
09:56:28|36703.22
09:56:29|36703.22
09:56:29|36703.22
09:56:30|36701.
09:56:32|36701.
09:56:32|36699.21
09:56:34|36699.21
09:56:35|36699.21
09:56:36|36699.99
09:56:36|36699.99
09:56:38|36699.99
09:56:39|36699.99
09:56:40|36699.99
09:56:41|36698.03
09:56:42|36698.03
09:56:42|36697.14
09:56:44|36686.26
09:56:45|36689.72
09:56:46|36689.72
09:56:46|36690.29
09:56:47|36691.04
09:56:49|36692.23
09:56:50|36692.23
09:56:51|36691.83
09:56:51|36691.83
09:56:52|36750.
09:56:54|36750.
09:56:55|36772.37
09:56:56|36774.84
09:56:56|36779.21
09:56:58|36773.83
09:56:59|36774.56
09:57:00|36770.1
09:57:00|36770.1
09:57:03|36775.33
09:57:05|36770.7
09:57:06|36770.7
09:57:07|36765.8
09:57:09|36771.53
09:57:10|36766.74
09:57:11|36766.74
09:57:11|36766.74
09:57:13|36766.43
09:57:13|36759.36
09:57:15|36765.18
09:57:16|36756.31
09:57:17|36751.03
09:57:18|36748.11
09:57:19|36736.84
09:57:20|36729.31
09:57:21|36720.6
09:57:22|36720.6
09:57:23|36720.6
09:57:24|36719.05
09:57:25|36709.79
09:57:26|36711.24
09:57:27|36711.24
09:57:27|36724.85
09:57:29|36724.85
09:57:30|36722.68
09:57:31|36714.43
09:57:32|36714.43
09:57:33|36714.43
09:57:34|36714.43
09:57:35|36714.43
09:57:36|36714.43
09:57:37|36714.43
09:57:38|36717.81
09:57:39|36723.74
09:57:40|36723.74
09:57:41|36723.74
09:57:43|36718.27
09:57:44|36718.27
09:57:44|36718.27
09:57:47|36716.39
09:57:48|36716.05
09:57:48|36716.05
09:57:49|36715.69
09:57:50|36715.57
09:57:51|36715.48
09:57:53|36715.59
09:57:53|36715.59
09:57:54|36715.59
09:57:55|36713.17
09:57:56|36713.96
09:57:57|36712.93
09:57:58|36708.65
09:58:00|36708.65
09:58:00|36708.65
09:58:01|36708.65
09:58:04|36708.65
09:58:05|36712.32
09:58:06|36712.32
09:58:07|36709.93
09:58:09|36709.93
09:58:10|36710.58
09:58:11|36710.33
09:58:12|36701.87
09:58:13|36701.87
09:58:14|36699.49
09:58:15|36699.5
09:58:16|36699.49
09:58:17|36699.49
09:58:18|36699.49
09:58:19|36700.19
09:58:21|36699.49
09:58:22|36699.49
09:58:22|36699.49
09:58:24|36696.51
09:58:25|36694.56
09:58:26|36699.74
09:58:27|36699.74
09:58:28|36699.74
09:58:29|36699.74
09:58:30|36706.97
09:58:31|36706.97
09:58:32|36706.97
09:58:32|36706.97
09:58:34|36725.86
09:58:35|36727.65
09:58:35|36727.65
09:58:37|36728.86
09:58:38|36728.86
09:58:39|36728.86
09:58:40|36728.86
09:58:41|36728.86
09:58:41|36728.86
09:58:43|36728.86
09:58:44|36728.86
09:58:45|36730.27
09:58:46|36730.27
09:58:46|36730.27
09:58:48|36730.27
09:58:49|36736.94
09:58:50|36734.95
09:58:51|36734.63
09:58:52|36725.48
09:58:52|36732.13
09:58:53|36736.16
09:58:54|36736.16
09:58:56|36736.16
09:58:57|36728.86
09:58:58|36728.86
09:58:58|36728.86
09:59:00|36728.87
09:59:01|36728.87
09:59:02|36727.5
09:59:04|36731.18
09:59:06|36731.19
09:59:06|36727.5
09:59:08|36723.06
09:59:09|36723.05
09:59:11|36722.29
09:59:12|36722.29
09:59:13|36722.29
09:59:14|36721.03
09:59:15|36721.03
09:59:16|36722.67
09:59:17|36726.5
09:59:18|36726.5
09:59:19|36726.5
09:59:20|36726.5
09:59:21|36708.06
09:59:22|36708.06
09:59:23|36695.84
09:59:24|36695.84
09:59:25|36695.84
09:59:26|36695.84
09:59:27|36695.84
09:59:28|36706.64
09:59:29|36706.37
09:59:30|36706.37
09:59:31|36708.43
09:59:32|36708.43
09:59:33|36708.43
09:59:34|36708.43
09:59:35|36708.43
09:59:36|36708.43
09:59:37|36714.26
09:59:39|36717.67
09:59:40|36717.67
09:59:41|36717.67
09:59:42|36717.67
09:59:43|36717.67
09:59:44|36717.67
09:59:45|36713.5
09:59:46|36713.5
09:59:47|36713.5
09:59:48|36715.42
09:59:49|36715.43
09:59:50|36707.7
09:59:51|36707.7
09:59:52|36707.7
09:59:53|36707.7
09:59:54|36707.7
09:59:55|36707.7
09:59:56|36705.64
09:59:57|36705.64
09:59:58|36701.42
09:59:59|36701.42
10:00:00|36701.42
10:00:01|36701.42
10:00:02|36701.42
10:00:04|36704.22
10:00:04|36704.22
10:00:06|36704.22
10:00:07|36704.22
10:00:08|36705.51
10:00:08|36705.51
10:00:09|36718.79
10:00:10|36718.79
10:00:13|36718.79
10:00:13|36720.73
10:00:15|36722.06
10:00:15|36722.06
10:00:16|36722.06
10:00:17|36720.73
10:00:18|36720.73
10:00:19|36720.73
10:00:20|36720.73
10:00:21|36720.73
10:00:22|36710.21
10:00:24|36710.21
10:00:24|36710.21
10:00:25|36703.79
10:00:27|36702.67
10:00:28|36702.67
10:00:29|36705.2
10:00:30|36705.2
10:00:31|36702.84
10:00:32|36702.86
10:00:33|36702.86
10:00:34|36702.86
10:00:35|36702.42
10:00:36|36698.24
10:00:37|36698.56
10:00:38|36693.97
10:00:39|36693.97
10:00:40|36693.97
10:00:41|36693.97
10:00:42|36693.97
10:00:43|36695.08
10:00:44|36695.08
10:00:45|36695.08
10:00:46|36695.08
10:00:47|36695.08
10:00:48|36695.08
10:00:49|36705.29
10:00:50|36705.29
10:00:51|36705.29
10:00:52|36705.29
10:00:53|36707.36
10:00:54|36702.45
10:00:55|36699.27
10:00:56|36699.27
10:00:57|36699.27
10:00:58|36695.01
10:00:59|36695.01
10:01:00|36695.01
10:01:01|36692.24
10:01:02|36692.24
10:01:03|36691.67
10:01:04|36692.77
10:01:06|36692.77
10:01:08|36696.46
10:01:10|36694.76
10:01:11|36694.76
10:01:13|36694.76
10:01:14|36691.29
10:01:16|36691.29
10:01:16|36691.29
10:01:17|36691.29
10:01:19|36692.93
10:01:20|36692.51
10:01:21|36692.51
10:01:22|36692.51
10:01:23|36692.51
10:01:24|36692.51
10:01:25|36690.85
10:01:26|36690.85
10:01:28|36690.85
10:01:29|36684.9
10:01:30|36686.91
10:01:31|36687.36
10:01:31|36687.36
10:01:33|36689.09
10:01:34|36689.09
10:01:35|36689.09
10:01:36|36689.09
10:01:37|36689.09
10:01:38|36689.09
10:01:39|36689.09
10:01:41|36689.09
10:01:42|36687.42
10:01:42|36694.25
10:01:43|36690.54
10:01:45|36690.54
10:01:45|36686.93
10:01:47|36686.93
10:01:47|36687.47
10:01:48|36687.47
10:01:49|36687.91
10:01:50|36689.92
10:01:51|36691.67
10:01:52|36695.78
10:01:53|36695.77
10:01:54|36696.77
10:01:55|36696.77
10:01:56|36696.77
10:01:57|36696.77
10:01:58|36698.91
10:01:59|36699.55
10:02:01|36698.74
10:02:01|36698.74
10:02:02|36698.74
10:02:03|36698.74
10:02:04|36702.21
10:02:05|36702.21
10:02:06|36700.31
10:02:09|36700.33
10:02:09|36700.32
10:02:10|36700.3
10:02:12|36695.6
10:02:13|36695.64
10:02:14|36695.57
10:02:16|36695.57
10:02:17|36695.57
10:02:18|36695.38
10:02:19|36695.38
10:02:20|36698.34
10:02:21|36698.34
10:02:22|36698.34
10:02:23|36698.34
10:02:24|36698.34
10:02:25|36698.34
10:02:26|36698.65
10:02:27|36698.65
10:02:28|36698.65
10:02:29|36698.65
10:02:30|36698.65
10:02:31|36698.65
10:02:32|36698.65
10:02:33|36698.65
10:02:34|36698.65
10:02:35|36700.74
10:02:36|36700.74
10:02:37|36708.77
10:02:38|36708.77
10:02:39|36708.77
10:02:40|36708.77
10:02:41|36708.77
10:02:42|36708.77
10:02:43|36708.77
10:02:44|36708.77
10:02:45|36708.77
10:02:46|36708.77
10:02:47|36708.77
10:02:48|36708.77
10:02:49|36706.08
10:02:50|36706.08
10:02:51|36713.71
10:02:52|36713.71
10:02:53|36713.71
10:02:54|36713.71
10:02:55|36713.71
10:02:56|36713.71
10:02:57|36713.71
10:02:58|36713.71
10:02:59|36713.71
10:03:00|36713.71
10:03:01|36713.71
10:03:02|36711.28
10:03:03|36711.28
10:03:04|36711.28
10:03:05|36712.77
10:03:06|36712.77
10:03:07|36712.77
10:03:08|36712.77
10:03:10|36712.77
10:03:11|36708.6
10:03:13|36708.65
10:03:14|36709.1
10:03:15|36709.1
10:03:16|36709.1
10:03:18|36709.1
10:03:19|36709.1
10:03:20|36704.88
10:03:20|36704.88
10:03:21|36705.8
10:03:22|36705.8
10:03:24|36705.8
10:03:24|36705.8
10:03:25|36705.8
10:03:26|36705.8
10:03:28|36705.8
10:03:28|36705.8
10:03:29|36715.41
10:03:30|36715.41
10:03:31|36719.87
10:03:33|36725.58
10:03:33|36725.58
10:03:35|36725.58
10:03:36|36725.58
10:03:36|36725.58
10:03:38|36725.58
10:03:39|36725.58
10:03:39|36725.58
10:03:40|36734.27
10:03:41|36736.02
10:03:43|36736.02
10:03:43|36736.02
10:03:44|36736.05
10:03:45|36727.04
10:03:46|36727.04
10:03:47|36727.04
10:03:49|36727.04
10:03:49|36727.04
10:03:50|36727.04
10:03:52|36727.04
10:03:53|36727.04
10:03:53|36727.04
10:03:55|36727.04
10:03:55|36715.16
10:03:56|36715.16
10:03:57|36715.16
10:03:59|36715.16
10:03:59|36715.16
10:04:00|36715.16
10:04:02|36715.16
10:04:03|36715.16
10:04:03|36710.18
10:04:05|36710.18
10:04:06|36710.18
10:04:06|36710.18
10:04:07|36696.55
10:04:10|36696.55
10:04:11|36697.83
10:04:12|36697.83
10:04:13|36697.83
10:04:14|36691.22
10:04:15|36691.22
10:04:16|36691.22
10:04:18|36694.97
10:04:19|36697.13
10:04:20|36697.13
10:04:21|36697.13
10:04:22|36697.13
10:04:24|36697.13
10:04:25|36697.13
10:04:26|36697.13
10:04:26|36697.13
10:04:28|36692.75
10:04:29|36692.75
10:04:30|36701.56
10:04:30|36701.56
10:04:32|36701.56
10:04:34|36702.37
10:04:34|36702.36
10:04:36|36702.36
10:04:37|36702.36
10:04:38|36700.65
10:04:39|36700.65
10:04:41|36700.65
10:04:41|36700.65
10:04:42|36700.65
10:04:43|36700.65
10:04:44|36700.65
10:04:45|36700.65
10:04:46|36700.65
10:04:47|36700.52
10:04:48|36701.02
10:04:49|36701.02
10:04:50|36701.02
10:04:52|36701.02
10:04:52|36701.02
10:04:53|36701.02
10:04:54|36701.02
10:04:55|36701.02
10:04:56|36701.02
10:04:57|36701.02
10:04:58|36701.02
10:04:59|36701.02
10:05:00|36701.08
10:05:02|36701.08
10:05:03|36701.08
10:05:03|36696.
10:05:04|36696.
10:05:05|36696.
10:05:06|36696.
10:05:07|36696.
10:05:09|36696.
10:05:10|36707.93
10:05:12|36707.93
10:05:13|36707.93
10:05:13|36707.93
10:05:15|36705.56
10:05:15|36704.72
10:05:16|36704.72
10:05:18|36704.72
10:05:18|36706.24
10:05:20|36706.2
10:05:21|36706.2
10:05:22|36706.47
10:05:23|36706.47
10:05:24|36706.47
10:05:24|36706.47
10:05:26|36706.47
10:05:26|36706.47
10:05:28|36706.47
10:05:29|36711.67
10:05:30|36711.67
10:05:30|36711.67
10:05:32|36711.67
10:05:33|36711.67
10:05:34|36711.67
10:05:35|36707.96
10:05:36|36707.96
10:05:36|36700.17
10:05:37|36700.17
10:05:39|36695.6
10:05:41|36691.83
10:05:41|36691.45
10:05:42|36690.81
10:05:43|36690.81
10:05:44|36690.81
10:05:45|36690.81
10:05:46|36688.52
10:05:47|36688.52
10:05:49|36688.52
10:05:49|36695.59
10:05:51|36695.59
10:05:51|36695.59
10:05:53|36693.96
10:05:54|36693.96
10:05:55|36693.95
10:05:55|36693.95
10:05:56|36693.95
10:05:57|36693.89
10:05:58|36693.93
10:05:59|36693.89
10:06:00|36693.89
10:06:01|36693.89
10:06:02|36693.89
10:06:04|36693.89
10:06:05|36691.12
10:06:06|36691.12
10:06:07|36691.12
10:06:08|36693.77
10:06:09|36693.77
10:06:10|36695.7
10:06:12|36695.7
10:06:13|36695.7
10:06:14|36695.7
10:06:16|36695.7
10:06:16|36695.7
10:06:19|36695.7
10:06:19|36695.7
10:06:21|36690.84
10:06:21|36690.82
10:06:22|36691.43
10:06:24|36690.82
10:06:25|36690.82
10:06:25|36690.82
10:06:26|36690.82
10:06:27|36690.82
10:06:29|36690.82
10:06:29|36690.82
10:06:30|36690.82
10:06:32|36690.82
10:06:33|36690.82
10:06:33|36690.82
10:06:35|36701.82
10:06:36|36701.8
10:06:37|36700.25
10:06:38|36700.25
10:06:38|36700.25
10:06:40|36700.25
10:06:40|36700.25
10:06:41|36690.81
10:06:43|36690.82
10:06:44|36690.82
10:06:44|36688.69
10:06:46|36688.7
10:06:47|36688.7
10:06:47|36688.85
10:06:48|36688.85
10:06:49|36688.85
10:06:51|36688.85
10:06:51|36688.84
10:06:52|36688.85
10:06:53|36688.84
10:06:54|36688.66
10:06:56|36688.65
10:06:56|36688.65
10:06:57|36688.65
10:06:59|36683.2
10:07:00|36683.2
10:07:01|36681.7
10:07:01|36681.67
10:07:02|36681.67
10:07:04|36681.67
10:07:05|36681.67
10:07:05|36680.74
10:07:06|36680.74
10:07:07|36680.74
10:07:08|36681.74
10:07:10|36681.74
10:07:11|36681.74
10:07:12|36680.7
10:07:14|36678.33
10:07:15|36678.33
10:07:16|36678.33
10:07:18|36678.33
10:07:18|36678.33
10:07:19|36678.33
10:07:20|36678.33
10:07:21|36678.33
10:07:22|36676.32
10:07:23|36676.31
10:07:24|36676.31
10:07:25|36676.31
10:07:26|36676.31
10:07:27|36676.31
10:07:28|36676.31
10:07:29|36676.31
10:07:30|36676.31
10:07:31|36676.31
10:07:32|36676.31
10:07:34|36676.31
10:07:35|36673.79
10:07:36|36673.79
10:07:37|36673.79
10:07:38|36673.79
10:07:39|36673.79
10:07:40|36670.09
10:07:41|36667.12
10:07:42|36667.12
10:07:44|36667.12
10:07:45|36667.12
10:07:46|36667.12
10:07:47|36670.38
10:07:48|36670.36
10:07:49|36667.19
10:07:49|36670.13
10:07:51|36670.14
10:07:52|36670.14
10:07:53|36667.26
10:07:54|36668.46
10:07:55|36667.48
10:07:56|36668.01
10:07:56|36667.18
10:07:58|36667.18
10:07:59|36667.18
10:08:00|36667.18
10:08:01|36667.18
10:08:02|36667.18
10:08:03|36670.62
10:08:04|36673.91
10:08:05|36673.6
10:08:06|36673.6
10:08:07|36673.6
10:08:08|36673.6
10:08:09|36667.19
10:08:09|36667.19
10:08:11|36667.19
10:08:12|36667.19
10:08:13|36667.19
10:08:15|36667.19
10:08:16|36667.19
10:08:17|36667.19
10:08:18|36672.72
10:08:19|36672.72
10:08:20|36667.66
10:08:21|36667.66
10:08:22|36667.66
10:08:23|36667.66
10:08:24|36670.46
10:08:25|36670.46
10:08:26|36670.46
10:08:27|36670.46
10:08:28|36663.93
10:08:29|36667.11
10:08:30|36667.11
10:08:31|36667.11
10:08:32|36665.84
10:08:33|36665.84
10:08:34|36665.84
10:08:35|36665.84
10:08:36|36660.59
10:08:37|36660.59
10:08:38|36660.59
10:08:39|36663.92
10:08:40|36665.77
10:08:41|36665.77
10:08:42|36665.77
10:08:43|36665.77
10:08:44|36671.25
10:08:45|36671.25
10:08:46|36671.25
10:08:47|36671.25
10:08:48|36671.25
10:08:49|36671.25
10:08:50|36671.25
10:08:51|36671.25
10:08:52|36669.2
10:08:53|36677.64
10:08:54|36677.64
10:08:55|36677.64
10:08:56|36674.72
10:08:57|36674.72
10:08:58|36674.72
10:08:59|36674.72
10:09:00|36674.72
10:09:01|36672.34
10:09:02|36672.34
10:09:03|36672.42
10:09:04|36672.42
10:09:05|36672.42
10:09:06|36672.42
10:09:07|36672.42
10:09:08|36672.42
10:09:09|36666.05
10:09:10|36666.05
10:09:11|36666.05
10:09:12|36670.
10:09:13|36670.
10:09:15|36670.
10:09:17|36673.19
10:09:18|36673.19
10:09:20|36673.19
10:09:20|36670.85
10:09:21|36669.78
10:09:23|36661.63
10:09:23|36661.63
10:09:25|36661.63
10:09:26|36661.63
10:09:27|36661.63
10:09:27|36661.63
10:09:29|36661.63
10:09:30|36661.63
10:09:31|36661.63
10:09:32|36661.63
10:09:33|36661.63
10:09:34|36661.63
10:09:35|36672.12
10:09:36|36672.12
10:09:37|36672.12
10:09:38|36672.12
10:09:39|36672.12
10:09:40|36672.54
10:09:41|36672.54
10:09:42|36672.54
10:09:43|36672.54
10:09:44|36672.54
10:09:45|36669.81
10:09:46|36669.81
10:09:47|36669.12
10:09:48|36669.11
10:09:49|36669.05
10:09:49|36669.05
10:09:51|36669.05
10:09:52|36663.91
10:09:52|36663.91
10:09:54|36663.91
10:09:55|36661.71
10:09:56|36661.48
10:09:57|36661.48
10:09:58|36661.48
10:09:59|36661.48
10:10:00|36661.48
10:10:01|36661.48
10:10:02|36661.48
10:10:04|36653.35
10:10:05|36654.3
10:10:06|36661.15
10:10:07|36661.15
10:10:09|36660.45
10:10:10|36660.69
10:10:10|36664.
10:10:11|36671.27
10:10:12|36671.27
10:10:13|36671.27
10:10:16|36671.27
10:10:17|36671.27
10:10:18|36664.
10:10:20|36664.
10:10:21|36664.
10:10:21|36664.
10:10:23|36664.
10:10:23|36664.
10:10:24|36664.
10:10:25|36664.
10:10:26|36664.
10:10:27|36659.82
10:10:28|36659.82
10:10:29|36659.82
10:10:30|36659.82
10:10:31|36659.82
10:10:32|36668.2
10:10:33|36669.81
10:10:34|36668.05
10:10:35|36668.04
10:10:36|36668.04
10:10:38|36668.04
10:10:39|36668.04
10:10:40|36668.04
10:10:40|36662.69
10:10:42|36662.69
10:10:43|36662.69
10:10:43|36662.69
10:10:44|36662.69
10:10:46|36662.69
10:10:47|36662.69
10:10:49|36664.33
10:10:49|36666.55
10:10:50|36664.82
10:10:51|36664.82
10:10:53|36664.82
10:10:53|36664.82
10:10:54|36666.07
10:10:55|36665.93
10:10:56|36665.93
10:10:57|36665.93
10:10:59|36665.88
10:10:59|36665.88
10:11:00|36665.89
10:11:01|36670.45
10:11:03|36672.94
10:11:03|36672.94
10:11:05|36672.94
10:11:05|36672.01
10:11:06|36672.01
10:11:07|36672.01
10:11:08|36666.26
10:11:09|36666.26
10:11:10|36667.81
10:11:11|36667.81
10:11:13|36670.91
10:11:14|36670.08
10:11:15|36673.29
10:11:17|36671.82
10:11:19|36671.82
10:11:19|36674.01
10:11:20|36667.31
10:11:22|36667.31
10:11:23|36667.31
10:11:24|36667.31
10:11:25|36668.17
10:11:26|36668.17
10:11:26|36668.17
10:11:28|36667.84
10:11:29|36667.84
10:11:30|36673.54
10:11:30|36673.54
10:11:32|36673.54
10:11:33|36672.67
10:11:35|36672.67
10:11:36|36673.29
10:11:36|36673.29
10:11:37|36674.6
10:11:38|36673.04
10:11:39|36673.04
10:11:40|36673.04
10:11:42|36673.04
10:11:44|36670.83
10:11:44|36670.83
10:11:45|36670.83
10:11:46|36670.83
10:11:47|36670.48
10:11:48|36670.48
10:11:49|36670.48
10:11:50|36671.77
10:11:51|36671.77
10:11:52|36671.77
10:11:53|36671.77
10:11:54|36671.77
10:11:56|36671.77
10:11:56|36671.77
10:11:57|36671.77
10:11:58|36671.77
10:11:59|36671.77
10:12:00|36667.29
10:12:01|36667.73
10:12:02|36663.06
10:12:03|36663.06
10:12:04|36663.06
10:12:05|36663.06
10:12:06|36663.06
10:12:07|36663.06
10:12:08|36663.06
10:12:09|36663.06
10:12:10|36663.06
10:12:11|36663.06
10:12:13|36663.06
10:12:13|36665.36
10:12:14|36665.36
10:12:16|36665.36
10:12:17|36665.36
10:12:19|36665.37
10:12:21|36665.37
10:12:22|36665.37
10:12:23|36665.37
10:12:25|36665.37
10:12:26|36665.36
10:12:27|36665.36
10:12:28|36664.52
10:12:29|36664.52
10:12:31|36664.04
10:12:31|36664.04
10:12:32|36664.04
10:12:33|36664.04
10:12:34|36664.04
10:12:35|36665.3
10:12:36|36665.3
10:12:37|36665.3
10:12:38|36671.88
10:12:39|36674.08
10:12:40|36674.08
10:12:41|36674.08
10:12:43|36674.08
10:12:43|36674.08
10:12:44|36674.49
10:12:45|36674.48
10:12:46|36670.05
10:12:47|36670.05
10:12:48|36670.05
10:12:49|36670.05
10:12:50|36670.05
10:12:51|36665.92
10:12:53|36665.92
10:12:53|36665.92
10:12:54|36665.92
10:12:55|36665.92
10:12:56|36665.92
10:12:57|36665.92
10:12:58|36665.92
10:12:59|36665.92
10:13:00|36665.92
10:13:01|36672.02
10:13:02|36673.49
10:13:04|36673.49
10:13:04|36672.66
10:13:05|36673.3
10:13:06|36673.3
10:13:07|36673.3
10:13:08|36673.3
10:13:09|36673.3
10:13:10|36673.3
10:13:11|36666.92
10:13:12|36666.92
10:13:13|36666.92
10:13:14|36666.92
10:13:15|36666.92
10:13:16|36667.06
10:13:17|36667.06
10:13:20|36664.9
10:13:21|36664.9
10:13:23|36662.38
10:13:23|36662.38
10:13:25|36651.75
10:13:27|36614.64
10:13:28|36600.
10:13:29|36588.27
10:13:29|36602.27
10:13:31|36602.27
10:13:31|36602.27
10:13:32|36602.27
10:13:33|36606.
10:13:35|36607.4
10:13:35|36613.67
10:13:38|36610.99
10:13:39|36615.01
10:13:40|36622.61
10:13:41|36622.61
10:13:43|36622.07
10:13:44|36629.1
10:13:44|36629.1
10:13:45|36630.33
10:13:46|36628.32
10:13:47|36626.49
10:13:49|36626.49
10:13:51|36624.97
10:13:51|36624.97
10:13:52|36624.97
10:13:53|36622.38
10:13:55|36622.38
10:13:55|36631.85
10:13:56|36631.85
10:13:57|36631.85
10:13:58|36631.85
10:13:59|36631.85
10:14:00|36631.85
10:14:01|36623.46
10:14:02|36623.46
10:14:03|36623.46
10:14:04|36623.46
10:14:05|36623.46
10:14:06|36623.46
10:14:07|36623.46
10:14:08|36623.46
10:14:10|36623.6
10:14:10|36619.76
10:14:11|36614.94
10:14:12|36614.94
10:14:13|36614.94
10:14:14|36618.33
10:14:15|36617.46
10:14:17|36617.46
10:14:17|36617.46
10:14:18|36607.27
10:14:21|36607.27
10:14:22|36596.07
10:14:24|36599.42
10:14:24|36599.42
10:14:25|36610.25
10:14:27|36610.25
10:14:27|36610.25
10:14:28|36610.25
10:14:29|36610.25
10:14:30|36610.25
10:14:31|36610.25
10:14:33|36599.76
10:14:34|36599.76
10:14:35|36599.76
10:14:36|36602.66
10:14:38|36600.
10:14:39|36600.
10:14:39|36600.22
10:14:41|36601.79
10:14:42|36600.29
10:14:43|36600.29
10:14:44|36600.33
10:14:45|36600.33
10:14:46|36600.33
10:14:47|36600.33
10:14:48|36600.33
10:14:49|36590.38
10:14:50|36594.72
10:14:50|36590.65
10:14:52|36590.65
10:14:52|36590.65
10:14:54|36590.65
10:14:55|36590.65
10:14:56|36590.65
10:14:57|36590.65
10:14:58|36595.59
10:14:59|36595.59
10:15:00|36595.59
10:15:00|36595.59
10:15:01|36595.59
10:15:03|36595.59
10:15:04|36595.59
10:15:05|36595.59
10:15:06|36595.59
10:15:07|36590.28
10:15:08|36590.28
10:15:09|36590.28
10:15:10|36590.28
10:15:11|36590.28
10:15:12|36588.4
10:15:13|36588.4
10:15:14|36588.4
10:15:15|36588.4
10:15:16|36588.4
10:15:17|36588.4
10:15:18|36588.64
10:15:19|36588.64
10:15:21|36588.64
10:15:23|36586.08
10:15:23|36586.08
10:15:25|36586.08
10:15:26|36586.07
10:15:26|36586.07
10:15:29|36586.07
10:15:30|36586.07
10:15:30|36586.07
10:15:32|36586.07
10:15:33|36586.07
10:15:34|36586.07
10:15:35|36586.07
10:15:36|36586.07
10:15:37|36593.62
10:15:38|36593.62
10:15:39|36594.11
10:15:40|36594.11
10:15:41|36594.11
10:15:42|36594.11
10:15:43|36594.11
10:15:44|36603.97
10:15:45|36603.97
10:15:46|36603.97
10:15:47|36603.97
10:15:48|36603.97
10:15:49|36607.16
10:15:50|36607.16
10:15:51|36607.16
10:15:53|36607.16
10:15:54|36607.16
10:15:55|36607.16
10:15:56|36607.16
10:15:57|36604.09
10:15:58|36604.09
10:15:59|36604.09
10:16:00|36605.45
10:16:01|36605.45
10:16:02|36605.45
10:16:03|36613.23
10:16:04|36613.74
10:16:05|36611.18
10:16:06|36600.13
10:16:07|36600.13
10:16:08|36600.13
10:16:09|36610.44
10:16:10|36610.44
10:16:11|36610.44
10:16:12|36610.44
10:16:13|36610.44
10:16:14|36610.44
10:16:15|36610.44
10:16:16|36610.44
10:16:17|36610.44
10:16:18|36610.44
10:16:19|36610.44
10:16:20|36612.85
10:16:21|36613.92
10:16:22|36613.92
10:16:24|36613.43
10:16:25|36613.43
10:16:26|36613.43
10:16:27|36613.43
10:16:28|36613.43
10:16:30|36614.26
10:16:32|36616.28
10:16:33|36621.22
10:16:33|36622.55
10:16:34|36629.97
10:16:36|36626.05
10:16:37|36630.01
10:16:37|36629.09
10:16:39|36626.18
10:16:39|36630.42
10:16:40|36626.49
10:16:42|36626.49
10:16:43|36626.49
10:16:45|36626.49
10:16:45|36626.49
10:16:46|36632.01
10:16:47|36631.98
10:16:48|36631.98
10:16:49|36633.66
10:16:50|36633.23
10:16:51|36633.23
10:16:52|36632.82
10:16:53|36632.82
10:16:55|36632.82
10:16:55|36632.82
10:16:57|36626.72
10:16:58|36626.72
10:16:59|36626.72
10:17:00|36626.72
10:17:01|36626.72
10:17:02|36626.72
10:17:03|36626.72
10:17:04|36626.72
10:17:05|36626.72
10:17:06|36626.72
10:17:07|36626.72
10:17:08|36626.72
10:17:09|36616.61
10:17:10|36616.61
10:17:11|36616.61
10:17:12|36616.61
10:17:13|36616.61
10:17:14|36600.51
10:17:15|36600.51
10:17:16|36602.14
10:17:17|36602.14
10:17:18|36602.14
10:17:19|36602.14
10:17:20|36602.14
10:17:21|36602.14
10:17:22|36602.14
10:17:24|36602.14
10:17:26|36602.14
10:17:27|36602.14
10:17:28|36602.14
10:17:29|36602.14
10:17:30|36602.14
10:17:31|36602.14
10:17:32|36602.14
10:17:33|36592.57
10:17:34|36592.57
10:17:35|36592.57
10:17:37|36583.48
10:17:37|36583.48
10:17:38|36583.48
10:17:39|36583.73
10:17:41|36583.73
10:17:41|36583.73
10:17:43|36591.96
10:17:44|36591.96
10:17:44|36591.96
10:17:45|36591.96
10:17:47|36591.96
10:17:47|36583.49
10:17:49|36583.49
10:17:50|36583.49
10:17:51|36583.49
10:17:51|36583.48
10:17:52|36583.48
10:17:53|36581.67
10:17:54|36581.67
10:17:55|36582.56
10:17:57|36582.56
10:17:58|36582.56
10:17:59|36582.56
10:17:59|36591.89
10:18:00|36591.89
10:18:01|36591.89
10:18:02|36591.89
10:18:04|36591.89
10:18:04|36591.89
10:18:05|36591.89
10:18:06|36591.89
10:18:07|36591.89
10:18:08|36591.89
10:18:09|36591.89
10:18:10|36592.03
10:18:12|36592.03
10:18:12|36592.03
10:18:13|36591.41
10:18:14|36591.4
10:18:15|36583.1
10:18:17|36578.59
10:18:18|36578.59
10:18:18|36578.59
10:18:20|36581.74
10:18:21|36581.74
10:18:21|36581.74
10:18:24|36581.08
10:18:26|36581.08
10:18:27|36581.08
10:18:29|36581.08
10:18:30|36581.08
10:18:30|36577.99
10:18:31|36577.65
10:18:32|36577.64
10:18:33|36577.64
10:18:34|36587.88
10:18:35|36589.88
10:18:36|36589.88
10:18:37|36589.88
10:18:38|36577.05
10:18:39|36577.05
10:18:40|36579.07
10:18:41|36579.07
10:18:42|36579.07
10:18:43|36592.44
10:18:44|36592.82
10:18:45|36592.82
10:18:46|36594.2
10:18:47|36594.2
10:18:49|36594.26
10:18:50|36600.46
10:18:50|36600.62
10:18:51|36600.62
10:18:52|36600.62
10:18:53|36598.18
10:18:54|36598.18
10:18:55|36598.18
10:18:56|36600.81
10:18:57|36593.92
10:18:59|36593.92
10:18:59|36598.72
10:19:00|36598.72
10:19:01|36598.72
10:19:03|36598.72
10:19:03|36598.72
10:19:04|36598.72
10:19:05|36598.72
10:19:06|36612.5
10:19:07|36617.81
10:19:08|36617.81
10:19:09|36617.81
10:19:10|36613.7
10:19:12|36613.7
10:19:12|36615.61
10:19:13|36615.61
10:19:15|36614.09
10:19:15|36618.39
10:19:16|36617.23
10:19:17|36617.23
10:19:18|36617.23
10:19:19|36619.43
10:19:21|36619.43
10:19:21|36619.42
10:19:22|36619.42
10:19:25|36619.42
10:19:26|36619.6
10:19:27|36619.6
10:19:28|36619.6
10:19:29|36619.6
10:19:30|36619.58
10:19:31|36619.59
10:19:32|36626.03
10:19:33|36630.52
10:19:34|36642.89
10:19:35|36642.89
10:19:36|36642.89
10:19:37|36642.89
10:19:38|36646.53
10:19:39|36646.53
10:19:40|36646.53
10:19:41|36645.16
10:19:42|36645.16
10:19:43|36645.16
10:19:44|36645.16
10:19:45|36645.16
10:19:46|36645.16
10:19:47|36643.
10:19:49|36641.63
10:19:49|36641.63
10:19:50|36641.5
10:19:51|36641.5
10:19:52|36641.5
10:19:53|36641.5
10:19:54|36641.5
10:19:55|36641.51
10:19:56|36641.51
10:19:58|36641.51
10:19:59|36641.51
10:20:00|36641.51
10:20:01|36641.51
10:20:02|36637.4
10:20:03|36637.4
10:20:04|36637.4
10:20:05|36637.4
10:20:06|36637.4
10:20:07|36637.4
10:20:08|36637.4
10:20:09|36637.4
10:20:10|36637.4
10:20:11|36639.73
10:20:12|36639.73
10:20:13|36638.57
10:20:14|36638.57
10:20:15|36627.39
10:20:16|36627.39
10:20:17|36627.39
10:20:18|36627.39
10:20:19|36627.39
10:20:20|36627.39
10:20:21|36627.39
10:20:22|36627.39
10:20:23|36634.1
10:20:24|36634.1
10:20:26|36634.1
10:20:26|36634.1
10:20:28|36634.1
10:20:29|36634.1
10:20:30|36647.54
10:20:31|36647.54
10:20:32|36646.3
10:20:34|36646.3
10:20:35|36646.3
10:20:36|36645.97
10:20:36|36645.97
10:20:37|36647.65
10:20:39|36647.64
10:20:40|36649.3
10:20:41|36649.3
10:20:42|36649.61
10:20:43|36651.07
10:20:44|36651.07
10:20:45|36651.07
10:20:46|36651.07
10:20:47|36651.07
10:20:48|36651.07
10:20:49|36651.07
10:20:50|36654.68
10:20:51|36650.58
10:20:52|36650.58
10:20:53|36650.58
10:20:54|36650.58
10:20:55|36650.58
10:20:56|36650.58
10:20:57|36648.4
10:20:58|36648.4
10:20:59|36648.4
10:21:00|36657.21
10:21:01|36661.15
10:21:02|36664.18
10:21:03|36664.18
10:21:04|36664.18
10:21:05|36664.18
10:21:06|36664.18
10:21:07|36664.18
10:21:08|36664.18
10:21:09|36664.18
10:21:10|36664.18
10:21:11|36648.4
10:21:13|36640.26
10:21:13|36640.26
10:21:15|36640.26
10:21:16|36642.98
10:21:17|36642.98
10:21:18|36642.98
10:21:18|36642.98
10:21:20|36642.98
10:21:21|36643.04
10:21:21|36643.04
10:21:23|36643.04
10:21:24|36643.89
10:21:25|36633.48
10:21:27|36633.35
10:21:29|36633.35
10:21:30|36635.92
10:21:30|36635.92
10:21:33|36635.92
10:21:33|36648.49
10:21:34|36648.49
10:21:35|36648.49
10:21:36|36648.49
10:21:37|36645.33
10:21:39|36645.33
10:21:39|36648.44
10:21:40|36648.44
10:21:42|36648.44
10:21:42|36648.44
10:21:43|36648.44
10:21:44|36648.44
10:21:45|36661.81
10:21:46|36661.81
10:21:48|36661.81
10:21:50|36661.81
10:21:51|36661.81
10:21:53|36659.45
10:21:54|36659.45
10:21:55|36659.45
10:21:56|36659.45
10:21:57|36663.12
10:21:58|36663.12
10:21:59|36663.12
10:22:00|36663.12
10:22:01|36663.12
10:22:02|36663.12
10:22:03|36663.12
10:22:04|36662.51
10:22:05|36661.38
10:22:06|36657.11
10:22:07|36661.38
10:22:08|36661.38
10:22:09|36661.38
10:22:10|36666.47
10:22:11|36666.47
10:22:12|36666.47
10:22:13|36666.48
10:22:14|36668.6
10:22:15|36669.97
10:22:16|36669.97
10:22:17|36669.97
10:22:18|36672.43
10:22:19|36672.43
10:22:20|36673.03
10:22:21|36673.03
10:22:22|36671.19
10:22:23|36666.02
10:22:24|36666.02
10:22:25|36666.02
10:22:26|36665.62
10:22:28|36671.9
10:22:30|36671.82
10:22:30|36670.66
10:22:31|36670.66
10:22:33|36668.09
10:22:34|36668.14
10:22:35|36666.27
10:22:37|36666.27
10:22:37|36666.28
10:22:39|36666.28
10:22:40|36666.28
10:22:40|36675.1
10:22:41|36675.1
10:22:42|36675.1
10:22:45|36675.1
10:22:46|36675.1
10:22:46|36670.61
10:22:47|36670.68
10:22:48|36670.68
10:22:49|36670.68
10:22:50|36669.65
10:22:52|36668.63
10:22:52|36668.63
10:22:54|36668.63
10:22:54|36668.63
10:22:55|36668.63
10:22:56|36668.63
10:22:58|36673.93
10:22:58|36673.93
10:22:59|36673.93
10:23:00|36673.93
10:23:01|36673.93
10:23:02|36673.93
10:23:03|36672.98
10:23:04|36672.98
10:23:05|36671.25
10:23:07|36671.24
10:23:07|36671.24
10:23:09|36665.61
10:23:09|36665.61
10:23:10|36665.61
10:23:11|36665.57
10:23:14|36665.57
10:23:14|36665.57
10:23:15|36665.57
10:23:16|36665.57
10:23:17|36665.57
10:23:18|36658.3
10:23:19|36658.3
10:23:20|36658.3
10:23:21|36658.3
10:23:22|36656.84
10:23:23|36656.84
10:23:24|36658.72
10:23:25|36658.69
10:23:26|36658.7
10:23:28|36658.7
10:23:30|36658.7
10:23:32|36658.44
10:23:33|36658.44
10:23:34|36658.44
10:23:36|36658.44
10:23:36|36658.44
10:23:38|36658.44
10:23:38|36658.44
10:23:40|36658.44
10:23:41|36658.44
10:23:43|36658.44
10:23:43|36658.44
10:23:45|36658.44
10:23:45|36661.08
10:23:47|36661.83
10:23:48|36662.05
10:23:48|36662.05
10:23:49|36662.05
10:23:50|36664.81
10:23:53|36664.81
10:23:53|36665.27
10:23:54|36665.27
10:23:55|36665.27
10:23:56|36665.27
10:23:57|36665.09
10:23:58|36665.09
10:24:00|36663.68
10:24:01|36663.68
10:24:03|36663.68
10:24:03|36663.68
10:24:05|36663.68
10:24:05|36663.68
10:24:06|36663.68
10:24:07|36663.68
10:24:08|36663.68
10:24:09|36663.68
10:24:10|36663.68
10:24:11|36651.21
10:24:13|36650.25
10:24:13|36644.51
10:24:14|36644.51
10:24:15|36644.51
10:24:17|36644.51
10:24:17|36640.54
10:24:18|36640.56
10:24:19|36640.56
10:24:20|36640.56
10:24:21|36640.56
10:24:23|36640.56
10:24:23|36630.17
10:24:24|36631.32
10:24:25|36631.32
10:24:27|36631.32
10:24:27|36631.32
10:24:30|36632.29
10:24:31|36632.29
10:24:33|36632.31
10:24:33|36632.31
10:24:35|36629.61
10:24:36|36629.61
10:24:36|36629.61
10:24:38|36629.61
10:24:39|36629.61
10:24:39|36629.61
10:24:41|36630.71
10:24:42|36630.71
10:24:43|36636.56
10:24:44|36636.56
10:24:46|36636.56
10:24:47|36636.56
10:24:48|36636.56
10:24:48|36639.62
10:24:50|36639.62
10:24:50|36639.62
10:24:52|36637.4
10:24:54|36637.4
10:24:54|36637.4
10:24:55|36637.4
10:24:57|36637.4
10:24:58|36637.4
10:24:59|36627.65
10:24:59|36627.65
10:25:01|36627.65
10:25:02|36627.65
10:25:02|36629.01
10:25:03|36629.01
10:25:05|36629.01
10:25:06|36629.01
10:25:07|36629.01
10:25:08|36632.65
10:25:09|36632.65
10:25:10|36632.68
10:25:11|36632.68
10:25:12|36632.68
10:25:14|36632.68
10:25:15|36632.68
10:25:15|36632.69
10:25:16|36632.69
10:25:17|36632.69
10:25:18|36632.69
10:25:19|36632.69
10:25:20|36632.69
10:25:21|36640.5
10:25:22|36638.68
10:25:23|36634.56
10:25:24|36634.56
10:25:25|36633.4
10:25:26|36630.75
10:25:27|36630.75
10:25:29|36630.75
10:25:31|36630.75
10:25:32|36630.75
10:25:33|36630.75
10:25:35|36630.75
10:25:36|36630.75
10:25:38|36630.75
10:25:38|36630.75
10:25:39|36630.75
10:25:41|36630.75
10:25:42|36630.75
10:25:43|36630.75
10:25:43|36630.75
10:25:44|36630.75
10:25:45|36630.75
10:25:46|36630.75
10:25:48|36629.
10:25:48|36629.
10:25:49|36629.
10:25:51|36629.
10:25:52|36629.
10:25:52|36629.
10:25:54|36628.99
10:25:55|36628.99
10:25:55|36628.99
10:25:57|36628.99
10:25:57|36628.99
10:25:58|36628.99
10:26:01|36628.99
10:26:01|36628.99
10:26:02|36628.99
10:26:03|36628.99
10:26:04|36628.99
10:26:05|36628.99
10:26:06|36628.99
10:26:08|36628.99
10:26:08|36628.99
10:26:09|36626.74
10:26:10|36626.74
10:26:11|36616.43
10:26:12|36616.43
10:26:13|36616.43
10:26:14|36614.7
10:26:15|36614.7
10:26:16|36614.7
10:26:17|36614.7
10:26:18|36614.7
10:26:19|36614.7
10:26:21|36614.7
10:26:21|36614.7
10:26:22|36614.41
10:26:23|36614.41
10:26:24|36614.41
10:26:25|36614.41
10:26:26|36614.41
10:26:27|36614.01
10:26:28|36614.01
10:26:29|36614.01
10:26:31|36610.18
10:26:32|36610.18
10:26:34|36610.18
10:26:35|36610.18
10:26:36|36610.18
10:26:37|36601.97
10:26:38|36601.97
10:26:39|36601.97
10:26:40|36601.97
10:26:41|36601.97
10:26:42|36601.61
10:26:44|36601.61
10:26:45|36600.57
10:26:46|36600.57
10:26:47|36600.57
10:26:48|36600.57
10:26:48|36600.57
10:26:50|36600.57
10:26:51|36600.57
10:26:51|36600.57
10:26:53|36600.57
10:26:54|36600.56
10:26:54|36600.56
10:26:57|36600.56
10:26:57|36600.56
10:26:58|36600.56
10:27:01|36600.57
10:27:01|36600.57
10:27:02|36600.57
10:27:03|36600.57
10:27:04|36600.56
10:27:05|36598.2
10:27:07|36599.32
10:27:07|36599.32
10:27:08|36599.32
10:27:10|36599.32
10:27:10|36599.32
10:27:12|36599.32
10:27:12|36599.32
10:27:14|36599.31
10:27:15|36599.31
10:27:15|36599.31
10:27:16|36599.32
10:27:17|36599.31
10:27:18|36599.32
10:27:19|36599.32
10:27:20|36599.32
10:27:21|36599.32
10:27:22|36599.32
10:27:23|36599.32
10:27:24|36599.32
10:27:25|36592.71
10:27:27|36582.8
10:27:27|36582.8
10:27:28|36587.15
10:27:29|36587.15
10:27:30|36584.73
10:27:31|36584.73
10:27:33|36584.73
10:27:35|36584.73
10:27:36|36584.73
10:27:37|36584.73
10:27:38|36584.73
10:27:39|36596.57
10:27:40|36596.57
10:27:42|36596.57
10:27:42|36596.57
10:27:43|36596.39
10:27:45|36596.39
10:27:45|36596.39
10:27:46|36596.39
10:27:47|36596.38
10:27:49|36596.38
10:27:49|36596.68
10:27:50|36596.68
10:27:51|36596.68
10:27:52|36596.68
10:27:53|36599.57
10:27:54|36601.08
10:27:55|36601.08
10:27:56|36601.08
10:27:57|36603.82
10:27:59|36603.82
10:27:59|36603.82
10:28:00|36603.81
10:28:01|36603.81
10:28:03|36603.81
10:28:03|36603.81
10:28:04|36603.81
10:28:06|36603.81
10:28:06|36603.81
10:28:07|36603.81
10:28:08|36603.81
10:28:09|36603.81
10:28:10|36603.81
10:28:12|36606.88
10:28:12|36606.88
10:28:13|36606.88
10:28:14|36606.88
10:28:15|36611.1
10:28:16|36612.89
10:28:17|36612.89
10:28:18|36612.89
10:28:19|36612.89
10:28:21|36612.89
10:28:21|36608.76
10:28:23|36608.76
10:28:23|36608.76
10:28:24|36607.65
10:28:25|36607.65
10:28:26|36607.65
10:28:28|36607.65
10:28:28|36607.65
10:28:30|36607.65
10:28:31|36607.65
10:28:31|36607.65
10:28:34|36607.65
10:28:34|36608.64
10:28:36|36608.64
10:28:37|36608.64
10:28:38|36608.64
10:28:39|36608.64
10:28:41|36608.64
10:28:41|36608.64
10:28:44|36608.64
10:28:45|36608.64
10:28:46|36608.64
10:28:47|36608.64
10:28:48|36608.64
10:28:49|36608.64
10:28:51|36606.93
10:28:51|36606.93
10:28:52|36606.93
10:28:53|36606.93
10:28:54|36606.93
10:28:56|36606.93
10:28:57|36606.93
10:28:57|36606.93
10:28:59|36606.93
10:29:00|36600.72
10:29:00|36600.72
10:29:02|36600.72
10:29:02|36600.72
10:29:04|36600.72
10:29:04|36600.72
10:29:05|36600.72
10:29:08|36600.72
10:29:08|36600.72
10:29:10|36600.72
10:29:11|36600.72
10:29:11|36593.06
10:29:13|36593.06
10:29:13|36593.06
10:29:14|36593.07
10:29:16|36593.07
10:29:16|36593.07
10:29:17|36593.07
10:29:19|36593.07
10:29:20|36593.07
10:29:20|36593.07
10:29:22|36593.07
10:29:22|36593.38
10:29:24|36593.38
10:29:24|36592.53
10:29:25|36598.98
10:29:26|36598.98
10:29:27|36598.98
10:29:29|36601.82
10:29:29|36601.82
10:29:30|36601.82
10:29:31|36601.82
10:29:32|36601.82
10:29:35|36601.82
10:29:36|36601.82
10:29:37|36601.82
10:29:39|36601.82
10:29:40|36601.82
10:29:41|36601.82
10:29:41|36601.82
10:29:44|36601.82
10:29:45|36606.67
10:29:46|36606.67
10:29:46|36606.67
10:29:48|36606.8
10:29:50|36607.85
10:29:51|36607.85
10:29:52|36607.85
10:29:54|36620.49
10:29:54|36626.39
10:29:55|36630.75
10:29:56|36630.75
10:29:57|36628.91
10:29:58|36628.91
10:29:59|36626.39
10:30:00|36627.
10:30:01|36627.35
10:30:02|36627.35
10:30:03|36627.35
10:30:05|36630.75
10:30:06|36641.96
10:30:07|36642.06
10:30:08|36642.06
10:30:09|36642.06
10:30:10|36642.06
10:30:11|36642.06
10:30:12|36642.06
10:30:13|36642.06
10:30:14|36642.06
10:30:15|36642.06
10:30:16|36642.06
10:30:17|36642.06
10:30:18|36648.07
10:30:19|36648.07
10:30:20|36646.25
10:30:21|36644.87
10:30:22|36644.87
10:30:23|36644.87
10:30:24|36644.87
10:30:25|36644.87
10:30:26|36644.87
10:30:27|36644.87
10:30:28|36644.87
10:30:29|36644.87
10:30:30|36651.28
10:30:31|36651.28
10:30:32|36651.28
10:30:33|36651.28
10:30:35|36651.28
10:30:37|36651.28
10:30:38|36651.28
10:30:40|36651.28
10:30:41|36632.41
10:30:42|36641.73
10:30:43|36641.73
10:30:44|36641.73
10:30:44|36643.26
10:30:46|36645.22
10:30:46|36646.01
10:30:48|36646.01
10:30:48|36646.01
10:30:49|36646.01
10:30:51|36646.01
10:30:52|36646.01
10:30:52|36646.01
10:30:54|36646.01
10:30:55|36646.01
10:30:56|36646.01
10:30:57|36648.49
10:30:57|36648.49
10:30:59|36648.8
10:31:00|36648.8
10:31:00|36650.83
10:31:02|36650.83
10:31:03|36650.83
10:31:04|36650.83
10:31:05|36650.83
10:31:06|36647.02
10:31:07|36642.23
10:31:08|36642.23
10:31:09|36642.23
10:31:09|36642.91
10:31:11|36642.91
10:31:12|36642.91
10:31:13|36642.95
10:31:13|36642.95
10:31:15|36642.95
10:31:15|36642.95
10:31:16|36642.95
10:31:18|36642.95
10:31:19|36642.95
10:31:20|36642.95
10:31:21|36642.14
10:31:21|36642.14
10:31:23|36642.14
10:31:24|36642.14
10:31:25|36641.36
10:31:25|36641.36
10:31:27|36641.37
10:31:27|36640.52
10:31:29|36640.52
10:31:30|36640.52
10:31:30|36640.3
10:31:32|36640.3
10:31:33|36640.3
10:31:34|36640.3
10:31:34|36640.3
10:31:37|36640.3
10:31:39|36640.3
10:31:39|36630.06
10:31:41|36630.06
10:31:43|36627.52
10:31:44|36627.6
10:31:45|36627.59
10:31:46|36627.59
10:31:47|36627.59
10:31:48|36622.33
10:31:49|36622.33
10:31:50|36622.33
10:31:51|36622.33
10:31:52|36622.33
10:31:53|36622.33
10:31:54|36616.15
10:31:55|36608.73
10:31:56|36608.72
10:31:57|36614.04
10:31:59|36614.04
10:32:00|36614.04
10:32:01|36614.04
10:32:02|36616.06
10:32:03|36617.34
10:32:04|36617.34
10:32:05|36617.34
10:32:06|36617.38
10:32:07|36617.38
10:32:08|36617.38
10:32:09|36617.38
10:32:10|36617.38
10:32:11|36620.11
10:32:12|36615.47
10:32:13|36615.47
10:32:14|36622.53
10:32:15|36625.58
10:32:16|36625.58
10:32:17|36625.58
10:32:18|36625.58
10:32:19|36625.58
10:32:20|36625.58
10:32:21|36625.58
10:32:22|36625.58
10:32:23|36625.58
10:32:24|36622.51
10:32:25|36622.51
10:32:26|36622.51
10:32:27|36622.51
10:32:28|36624.26
10:32:29|36625.6
10:32:30|36625.6
10:32:31|36632.89
10:32:32|36632.89
10:32:33|36635.86
10:32:34|36643.82
10:32:35|36643.82
10:32:36|36637.79
10:32:38|36637.79
10:32:39|36637.79
10:32:40|36637.79
10:32:40|36637.79
10:32:42|36637.79
10:32:43|36637.79
10:32:45|36637.79
10:32:46|36636.44
10:32:47|36636.44
10:32:48|36636.44
10:32:49|36636.44
10:32:49|36636.44
10:32:51|36635.82
10:32:51|36635.82
10:32:54|36635.82
10:32:55|36635.82
10:32:57|36635.82
10:32:57|36635.82
10:32:58|36635.81
10:32:59|36644.62
10:33:00|36641.15
10:33:02|36641.15
10:33:02|36641.15
10:33:03|36641.15
10:33:05|36641.15
10:33:06|36641.15
10:33:07|36641.15
10:33:07|36641.15
10:33:08|36644.98
10:33:09|36644.98
10:33:10|36644.98
10:33:11|36644.98
10:33:12|36644.98
10:33:14|36640.93
10:33:14|36640.93
10:33:15|36642.13
10:33:16|36642.13
10:33:17|36642.13
10:33:18|36642.13
10:33:19|36642.14
10:33:20|36642.14
10:33:21|36642.14
10:33:23|36642.14
10:33:23|36642.14
10:33:24|36642.14
10:33:25|36642.14
10:33:26|36642.14
10:33:27|36642.14
10:33:30|36642.14
10:33:30|36642.14
10:33:31|36642.14
10:33:32|36642.14
10:33:33|36642.14
10:33:34|36642.13
10:33:35|36642.13
10:33:36|36642.13
10:33:38|36642.13
10:33:39|36642.13
10:33:40|36642.13
10:33:41|36642.13
10:33:42|36642.13
10:33:44|36642.13
10:33:45|36642.14
10:33:46|36642.14
10:33:47|36642.14
10:33:48|36642.14
10:33:49|36642.14
10:33:50|36642.13
10:33:51|36642.13
10:33:53|36642.13
10:33:53|36642.13
10:33:55|36642.13
10:33:55|36642.13
10:33:57|36642.13
10:33:57|36642.13
10:33:58|36642.13
10:34:00|36641.98
10:34:01|36641.98
10:34:02|36641.98
10:34:03|36641.98
10:34:04|36642.13
10:34:05|36642.13
10:34:07|36641.36
10:34:07|36647.03
10:34:08|36647.03
10:34:09|36647.03
10:34:10|36647.03
10:34:12|36646.51
10:34:12|36646.99
10:34:13|36641.41
10:34:15|36641.41
10:34:16|36641.41
10:34:17|36641.41
10:34:17|36641.41
10:34:19|36641.15
10:34:19|36640.84
10:34:21|36640.84
10:34:22|36640.95
10:34:22|36640.3
10:34:23|36640.3
10:34:24|36640.3
10:34:25|36640.3
10:34:27|36641.22
10:34:27|36641.22
10:34:29|36641.22
10:34:30|36641.22
10:34:31|36641.22
10:34:31|36640.08
10:34:32|36640.08
10:34:34|36640.08
10:34:34|36640.08
10:34:35|36639.97
10:34:36|36639.98
10:34:37|36639.98
10:34:40|36645.07
10:34:40|36645.07
10:34:42|36645.07
10:34:44|36645.07
10:34:45|36645.07
10:34:46|36645.07
10:34:47|36639.97
10:34:48|36639.97
10:34:49|36639.97
10:34:51|36639.97
10:34:52|36639.98
10:34:53|36639.98
10:34:54|36639.98
10:34:55|36644.88
10:34:55|36649.98
10:34:57|36649.98
10:34:58|36649.98
10:34:59|36649.98
10:35:01|36649.98
10:35:01|36649.98
10:35:03|36650.47
10:35:03|36652.7
10:35:04|36652.7
10:35:05|36653.54
10:35:07|36653.54
10:35:08|36653.54
10:35:09|36653.54
10:35:10|36653.54
10:35:11|36653.54
10:35:12|36653.53
10:35:13|36653.54
10:35:14|36653.54
10:35:15|36653.48
10:35:16|36653.49
10:35:17|36653.49
10:35:18|36653.49
10:35:20|36653.49
10:35:21|36653.49
10:35:22|36653.49
10:35:23|36653.49
10:35:24|36653.49
10:35:25|36653.49
10:35:26|36653.49
10:35:27|36653.49
10:35:28|36653.49
10:35:29|36653.49
10:35:30|36652.73
10:35:31|36652.73
10:35:32|36652.73
10:35:33|36652.73
10:35:34|36652.73
10:35:35|36652.73
10:35:36|36654.98
10:35:37|36654.98
10:35:38|36653.22
10:35:39|36653.22
10:35:41|36653.21
10:35:42|36653.21
10:35:44|36653.22
10:35:46|36653.22
10:35:46|36653.21
10:35:47|36648.29
10:35:48|36648.29
10:35:49|36648.3
10:35:50|36648.29
10:35:52|36648.29
10:35:53|36648.29
10:35:54|36647.15
10:35:55|36647.15
10:35:56|36647.11
10:35:57|36644.32
10:35:58|36639.98
10:35:59|36639.97
10:36:00|36639.97
10:36:02|36639.97
10:36:03|36639.97
10:36:04|36639.97
10:36:05|36639.98
10:36:06|36647.01
10:36:07|36647.01
10:36:08|36647.01
10:36:09|36647.01
10:36:09|36647.01
10:36:10|36647.01
10:36:12|36647.01
10:36:13|36641.98
10:36:14|36641.98
10:36:14|36641.98
10:36:16|36641.98
10:36:17|36641.98
10:36:18|36640.06
10:36:19|36640.06
10:36:20|36640.06
10:36:21|36640.06
10:36:22|36640.06
10:36:23|36640.
10:36:24|36640.01
10:36:25|36640.01
10:36:26|36640.
10:36:27|36640.
10:36:28|36640.
10:36:29|36640.
10:36:30|36639.97
10:36:31|36639.97
10:36:32|36639.97
10:36:33|36630.46
10:36:35|36636.47
10:36:36|36636.47
10:36:36|36639.95
10:36:37|36639.95
10:36:39|36639.95
10:36:40|36639.95
10:36:40|36640.62
10:36:43|36640.61
10:36:43|36640.61
10:36:45|36640.61
10:36:45|36640.61
10:36:47|36640.62
10:36:48|36639.68
10:36:50|36639.02
10:36:50|36633.07
10:36:52|36633.07
10:36:52|36633.07
10:36:54|36633.07
10:36:54|36633.07
10:36:57|36627.96
10:36:57|36627.96
10:36:58|36627.96
10:37:00|36627.95
10:37:00|36630.95
10:37:01|36630.95
10:37:02|36630.95
10:37:03|36630.95
10:37:04|36630.95
10:37:05|36630.95
10:37:06|36630.95
10:37:08|36630.95
10:37:08|36630.95
10:37:09|36632.44
10:37:10|36636.08
10:37:11|36631.87
10:37:12|36631.87
10:37:13|36631.87
10:37:14|36631.87
10:37:15|36627.95
10:37:16|36627.95
10:37:17|36627.95
10:37:18|36627.95
10:37:19|36627.95
10:37:20|36627.95
10:37:21|36627.95
10:37:22|36627.95
10:37:23|36627.95
10:37:24|36621.55
10:37:25|36621.55
10:37:26|36621.55
10:37:27|36618.94
10:37:28|36618.94
10:37:29|36618.94
10:37:31|36618.94
10:37:31|36618.94
10:37:32|36617.1
10:37:33|36615.25
10:37:34|36615.7
10:37:36|36615.7
10:37:37|36615.7
10:37:38|36615.7
10:37:39|36614.68
10:37:40|36614.68
10:37:41|36610.24
10:37:43|36604.52
10:37:44|36601.83
10:37:45|36601.83
10:37:46|36601.83
10:37:47|36601.83
10:37:48|36601.83
10:37:49|36606.61
10:37:50|36606.61
10:37:51|36606.61
10:37:52|36606.62
10:37:53|36606.62
10:37:55|36606.62
10:37:55|36606.62
10:37:56|36606.62
10:37:57|36606.62
10:37:58|36606.62
10:37:59|36606.62
10:38:00|36606.62
10:38:01|36606.62
10:38:02|36606.62
10:38:04|36606.62
10:38:04|36606.62
10:38:05|36606.62
10:38:06|36606.62
10:38:07|36612.57
10:38:08|36612.57
10:38:09|36612.57
10:38:10|36612.58
10:38:11|36621.48
10:38:12|36621.48
10:38:14|36621.48
10:38:14|36621.48
10:38:15|36621.48
10:38:16|36621.48
10:38:18|36621.48
10:38:18|36624.88
10:38:19|36624.87
10:38:22|36624.87
10:38:22|36624.87
10:38:23|36628.96
10:38:24|36628.96
10:38:25|36628.96
10:38:26|36633.25
10:38:27|36633.25
10:38:29|36633.25
10:38:30|36633.25
10:38:31|36631.09
10:38:32|36631.09
10:38:33|36631.09
10:38:34|36631.08
10:38:35|36631.08
10:38:36|36631.08
10:38:37|36631.08
10:38:38|36631.07
10:38:39|36632.6
10:38:40|36632.6
10:38:41|36632.6
10:38:42|36632.59
10:38:43|36632.59
10:38:44|36632.59
10:38:46|36632.59
10:38:47|36632.59
10:38:48|36632.59
10:38:49|36632.59
10:38:51|36632.59
10:38:52|36632.59
10:38:53|36632.59
10:38:54|36632.59
10:38:55|36632.59
10:38:56|36632.59
10:38:57|36632.6
10:38:58|36632.6
10:38:59|36632.6
10:39:00|36639.67
10:39:01|36639.67
10:39:02|36639.68
10:39:03|36639.68
10:39:04|36639.68
10:39:05|36639.68
10:39:06|36641.6
10:39:07|36641.6
10:39:08|36641.6
10:39:09|36641.6
10:39:10|36641.6
10:39:11|36641.6
10:39:12|36646.77
10:39:13|36646.77
10:39:14|36646.77
10:39:15|36646.77
10:39:16|36646.77
10:39:17|36647.77
10:39:18|36645.87
10:39:19|36646.37
10:39:20|36646.47
10:39:21|36647.47
10:39:22|36647.47
10:39:23|36647.47
10:39:24|36647.47
10:39:25|36647.47
10:39:26|36648.28
10:39:27|36648.28
10:39:28|36648.27
10:39:29|36648.27
10:39:30|36648.27
10:39:31|36648.27
10:39:32|36648.27
10:39:33|36648.27
10:39:34|36648.27
10:39:35|36648.27
10:39:36|36648.27
10:39:37|36648.27
10:39:38|36648.27
10:39:39|36648.27
10:39:40|36648.27
10:39:41|36648.27
10:39:42|36648.27
10:39:43|36648.27
10:39:45|36648.28
10:39:46|36648.28
10:39:48|36648.28
10:39:50|36648.28
10:39:50|36648.28
10:39:51|36648.28
10:39:53|36647.82
10:39:53|36647.82
10:39:55|36647.82
10:39:55|36647.82
10:39:57|36647.82
10:39:57|36642.72
10:39:58|36642.72
10:39:59|36642.72
10:40:00|36642.72
10:40:02|36642.72
10:40:02|36642.72
10:40:03|36642.72
10:40:05|36641.35
10:40:05|36640.72
10:40:06|36640.65
10:40:08|36639.76
10:40:09|36639.75
10:40:09|36639.53
10:40:10|36639.52
10:40:11|36639.52
10:40:12|36638.14
10:40:13|36638.14
10:40:14|36636.54
10:40:16|36636.97
10:40:16|36636.21
10:40:18|36634.55
10:40:19|36634.55
10:40:20|36634.37
10:40:21|36630.6
10:40:22|36630.61
10:40:23|36630.61
10:40:24|36630.6
10:40:25|36630.6
10:40:26|36630.6
10:40:27|36630.6
10:40:28|36630.6
10:40:28|36630.6
10:40:30|36630.6
10:40:30|36622.09
10:40:31|36622.09
10:40:32|36614.27
10:40:34|36605.76
10:40:35|36605.74
10:40:36|36605.74
10:40:37|36605.74
10:40:38|36605.74
10:40:38|36605.74
10:40:40|36605.74
10:40:41|36603.25
10:40:42|36603.25
10:40:43|36603.25
10:40:43|36603.25
10:40:46|36603.25
10:40:48|36603.25
10:40:49|36603.25
10:40:50|36603.25
10:40:51|36603.25
10:40:52|36603.25
10:40:53|36603.25
10:40:54|36602.12
10:40:55|36602.12
10:40:56|36592.51
10:40:57|36592.51
10:40:58|36590.37
10:40:59|36590.38
10:41:00|36592.58
10:41:01|36592.58
10:41:02|36592.58
10:41:03|36592.58
10:41:04|36592.58
10:41:05|36592.58
10:41:06|36592.25
10:41:07|36592.25
10:41:08|36592.25
10:41:09|36592.24
10:41:10|36590.86
10:41:11|36590.86
10:41:12|36590.86
10:41:13|36592.41
10:41:14|36592.41
10:41:15|36592.41
10:41:16|36592.41
10:41:17|36592.41
10:41:18|36590.8
10:41:19|36590.8
10:41:21|36587.26
10:41:21|36587.26
10:41:22|36587.26
10:41:24|36587.26
10:41:24|36587.26
10:41:25|36587.26
10:41:26|36587.26
10:41:27|36591.57
10:41:28|36591.57
10:41:29|36591.57
10:41:30|36591.57
10:41:31|36591.6
10:41:32|36591.6
10:41:33|36591.6
10:41:34|36591.6
10:41:36|36591.6
10:41:37|36596.38
10:41:38|36595.8
10:41:39|36595.8
10:41:40|36595.8
10:41:41|36594.88
10:41:42|36594.88
10:41:43|36595.06
10:41:44|36593.82
10:41:45|36593.82
10:41:47|36593.82
10:41:49|36594.86
10:41:51|36594.86
10:41:51|36593.82
10:41:53|36593.82
10:41:53|36593.82
10:41:55|36593.82
10:41:56|36593.82
10:41:56|36593.82
10:41:58|36593.82
10:41:58|36593.82
10:42:00|36590.57
10:42:01|36586.98
10:42:02|36586.98
10:42:03|36586.98
10:42:04|36586.98
10:42:05|36586.98
10:42:06|36588.02
10:42:07|36588.02
10:42:08|36587.88
10:42:09|36586.96
10:42:10|36586.96
10:42:12|36586.96
10:42:12|36586.96
10:42:13|36586.5
10:42:15|36586.49
10:42:15|36586.49
10:42:16|36584.67
10:42:18|36584.67
10:42:19|36584.67
10:42:20|36580.87
10:42:21|36580.87
10:42:22|36580.87
10:42:23|36580.87
10:42:23|36580.87
10:42:25|36590.02
10:42:26|36591.38
10:42:27|36593.35
10:42:28|36593.35
10:42:28|36593.35
10:42:30|36594.88
10:42:31|36594.88
10:42:32|36594.88
10:42:33|36594.88
10:42:33|36594.88
10:42:35|36594.88
10:42:36|36594.88
10:42:37|36594.87
10:42:37|36594.87
10:42:39|36596.
10:42:40|36596.
10:42:41|36596.
10:42:42|36596.
10:42:43|36596.
10:42:44|36596.
10:42:45|36598.11
10:42:45|36598.11
10:42:48|36594.88
10:42:49|36594.87
10:42:51|36594.87
10:42:52|36594.87
10:42:53|36590.23
10:42:54|36590.23
10:42:55|36590.23
10:42:56|36590.23
10:42:57|36590.23
10:42:58|36590.23
10:42:59|36590.23
10:43:00|36590.23
10:43:01|36590.23
10:43:03|36592.47
10:43:04|36592.47
10:43:04|36592.47
10:43:05|36595.11
10:43:06|36595.12
10:43:07|36595.12
10:43:09|36595.12
10:43:10|36595.12
10:43:10|36595.12
10:43:12|36595.12
10:43:13|36595.12
10:43:14|36595.12
10:43:14|36595.12
10:43:16|36595.12
10:43:17|36595.12
10:43:17|36595.12
10:43:18|36595.12
10:43:19|36564.81
10:43:21|36563.61
10:43:21|36567.86
10:43:23|36569.71
10:43:24|36569.71
10:43:25|36569.71
10:43:26|36560.
10:43:27|36547.43
10:43:28|36547.43
10:43:29|36549.07
10:43:30|36548.92
10:43:31|36548.92
10:43:33|36548.92
10:43:33|36548.92
10:43:34|36548.93
10:43:36|36548.93
10:43:36|36549.45
10:43:37|36549.45
10:43:38|36549.45
10:43:39|36549.45
10:43:41|36549.45
10:43:41|36549.45
10:43:42|36549.45
10:43:43|36549.45
10:43:45|36549.45
10:43:45|36549.45
10:43:46|36542.21
10:43:47|36525.35
10:43:49|36530.81
10:43:51|36525.89
10:43:53|36542.22
10:43:53|36542.21
10:43:55|36542.3
10:43:57|36547.79
10:43:57|36531.88
10:43:58|36533.72
10:43:59|36528.83
10:44:01|36533.21
10:44:01|36533.21
10:44:02|36533.21
10:44:03|36533.21
10:44:05|36533.21
10:44:05|36519.49
10:44:06|36522.64
10:44:07|36522.64
10:44:08|36522.64
10:44:10|36522.64
10:44:10|36522.71
10:44:12|36516.69
10:44:12|36510.34
10:44:14|36504.01
10:44:14|36516.4
10:44:15|36462.84
10:44:17|36461.55
10:44:17|36464.54
10:44:18|36470.77
10:44:19|36477.51
10:44:20|36484.42
10:44:22|36484.42
10:44:23|36459.73
10:44:24|36464.64
10:44:25|36464.64
10:44:26|36464.64
10:44:27|36466.
10:44:28|36474.45
10:44:29|36472.27
10:44:30|36472.27
10:44:31|36495.95
10:44:32|36493.39
10:44:34|36493.39
10:44:35|36493.39
10:44:36|36493.39
10:44:36|36487.04
10:44:37|36485.53
10:44:38|36489.68
10:44:40|36489.68
10:44:41|36490.61
10:44:42|36489.57
10:44:43|36493.45
10:44:44|36493.45
10:44:45|36501.06
10:44:45|36501.06
10:44:47|36501.06
10:44:48|36501.06
10:44:50|36503.14
10:44:52|36514.
10:44:53|36514.19
10:44:54|36510.67
10:44:55|36510.67
10:44:56|36510.67
10:44:58|36499.18
10:44:58|36498.52
10:44:59|36500.82
10:45:00|36506.43
10:45:02|36506.43
10:45:04|36506.43
10:45:04|36526.74
10:45:06|36516.57
10:45:06|36525.29
10:45:07|36539.49
10:45:08|36544.28
10:45:09|36549.99
10:45:10|36538.4
10:45:12|36538.4
10:45:12|36539.62
10:45:13|36539.62
10:45:14|36526.88
10:45:15|36529.49
10:45:16|36523.1
10:45:17|36525.87
10:45:18|36539.77
10:45:19|36539.77
10:45:20|36535.31
10:45:21|36533.67
10:45:22|36528.65
10:45:24|36528.73
10:45:24|36530.15
10:45:26|36530.15
10:45:27|36530.08
10:45:28|36536.18
10:45:28|36536.18
10:45:30|36536.18
10:45:32|36530.75
10:45:32|36530.75
10:45:33|36526.21
10:45:34|36526.21
10:45:35|36507.57
10:45:36|36507.7
10:45:37|36507.42
10:45:38|36501.78
10:45:39|36501.77
10:45:40|36509.91
10:45:41|36509.91
10:45:42|36501.15
10:45:43|36501.15
10:45:44|36501.15
10:45:45|36487.43
10:45:46|36487.43
10:45:47|36487.43
10:45:48|36487.43
10:45:50|36487.43
10:45:52|36484.58
10:45:54|36484.58
10:45:56|36483.71
10:45:57|36483.71
10:45:58|36473.09
10:45:58|36473.09
10:46:00|36479.65
10:46:01|36479.65
10:46:02|36479.65
10:46:03|36479.65
10:46:04|36479.65
10:46:05|36479.65
10:46:05|36479.65
10:46:07|36486.42
10:46:08|36484.57
10:46:09|36484.57
10:46:10|36484.57
10:46:11|36484.57
10:46:12|36484.57
10:46:13|36483.67
10:46:14|36483.67
10:46:15|36478.24
10:46:16|36478.24
10:46:17|36478.24
10:46:18|36468.48
10:46:19|36468.48
10:46:20|36468.48
10:46:21|36454.26
10:46:22|36457.88
10:46:23|36457.9
10:46:24|36466.6
10:46:25|36471.82
10:46:26|36471.82
10:46:27|36471.48
10:46:28|36471.48
10:46:29|36482.06
10:46:30|36491.1
10:46:31|36491.1
10:46:32|36491.1
10:46:33|36491.1
10:46:34|36491.1
10:46:35|36491.1
10:46:36|36491.1
10:46:37|36483.41
10:46:38|36483.41
10:46:39|36487.16
10:46:40|36491.47
10:46:41|36505.87
10:46:42|36510.75
10:46:43|36510.75
10:46:44|36504.98
10:46:45|36504.98
10:46:46|36504.98
10:46:47|36504.98
10:46:48|36492.76
10:46:49|36492.76
10:46:50|36492.76
10:46:52|36492.76
10:46:54|36491.03
10:46:54|36491.03
10:46:56|36491.03
10:46:57|36491.03
10:46:58|36490.64
10:47:00|36494.39
10:47:01|36489.2
10:47:02|36489.2
10:47:03|36489.2
10:47:03|36489.19
10:47:05|36475.78
10:47:05|36475.78
10:47:07|36475.78
10:47:08|36483.53
10:47:09|36483.53
10:47:10|36483.53
10:47:11|36485.06
10:47:12|36485.03
10:47:13|36480.11
10:47:14|36480.11
10:47:15|36480.11
10:47:16|36473.97
10:47:17|36461.31
10:47:18|36441.72
10:47:19|36442.79
10:47:20|36459.86
10:47:21|36467.16
10:47:22|36467.16
10:47:22|36467.16
10:47:24|36497.98
10:47:25|36500.93
10:47:26|36500.93
10:47:27|36500.93
10:47:28|36490.24
10:47:29|36487.06
10:47:30|36487.06
10:47:31|36491.87
10:47:32|36486.17
10:47:34|36496.75
10:47:34|36496.75
10:47:35|36496.75
10:47:37|36496.75
10:47:37|36491.19
10:47:39|36483.14
10:47:40|36494.9
10:47:41|36494.78
10:47:42|36494.78
10:47:42|36494.78
10:47:44|36494.67
10:47:45|36492.01
10:47:46|36492.01
10:47:46|36492.01
10:47:48|36492.01
10:47:48|36492.01
10:47:50|36492.01
10:47:51|36491.47
10:47:53|36491.47
10:47:54|36491.47
10:47:55|36491.47
10:47:56|36491.47
10:47:58|36491.47
10:47:59|36491.47
10:48:00|36491.47
10:48:02|36491.47
10:48:02|36492.44
10:48:04|36487.82
10:48:05|36468.74
10:48:06|36481.29
10:48:08|36481.29
10:48:08|36481.29
10:48:09|36481.29
10:48:10|36481.29
10:48:11|36481.29
10:48:13|36486.78
10:48:13|36486.78
10:48:14|36490.26
10:48:16|36496.05
10:48:16|36496.05
10:48:17|36502.57
10:48:19|36502.57
10:48:19|36502.7
10:48:20|36502.7
10:48:22|36502.7
10:48:22|36502.7
10:48:24|36502.7
10:48:24|36499.73
10:48:27|36508.93
10:48:27|36510.
10:48:28|36510.
10:48:29|36510.
10:48:30|36509.99
10:48:31|36509.99
10:48:32|36509.99
10:48:33|36517.27
10:48:34|36518.7
10:48:35|36518.7
10:48:36|36518.7
10:48:38|36513.47
10:48:39|36513.47
10:48:40|36512.23
10:48:41|36512.23
10:48:42|36506.53
10:48:43|36506.53
10:48:44|36506.53
10:48:45|36506.53
10:48:46|36506.53
10:48:47|36506.53
10:48:48|36506.53
10:48:49|36528.3
10:48:50|36528.3
10:48:51|36528.3
10:48:52|36532.43
10:48:53|36532.43
10:48:55|36532.43
10:48:55|36526.94
10:48:56|36525.01
10:48:58|36525.01
10:48:58|36525.01
10:49:00|36525.01
10:49:01|36525.01
10:49:02|36525.01
10:49:03|36525.01
10:49:04|36536.56
10:49:05|36536.56
10:49:06|36536.07
10:49:07|36536.07
10:49:08|36540.3
10:49:09|36540.37
10:49:10|36540.37
10:49:11|36540.37
10:49:12|36540.37
10:49:13|36540.37
10:49:14|36547.66
10:49:15|36553.04
10:49:16|36549.72
10:49:17|36549.72
10:49:19|36541.31
10:49:20|36541.31
10:49:21|36539.85
10:49:22|36539.85
10:49:23|36539.85
10:49:24|36539.85
10:49:25|36539.85
10:49:26|36542.58
10:49:27|36544.52
10:49:28|36544.92
10:49:29|36544.92
10:49:30|36545.27
10:49:31|36545.27
10:49:32|36545.2
10:49:33|36549.65
10:49:34|36549.65
10:49:35|36549.65
10:49:36|36549.65
10:49:37|36549.65
10:49:38|36551.61
10:49:39|36551.61
10:49:40|36551.61
10:49:41|36551.61
10:49:42|36551.61
10:49:43|36553.05
10:49:44|36553.05
10:49:45|36553.05
10:49:46|36553.04
10:49:47|36553.04
10:49:48|36553.04
10:49:49|36556.03
10:49:50|36556.03
10:49:51|36556.03
10:49:53|36554.87
10:49:55|36554.6
10:49:57|36554.6
10:49:58|36554.6
10:49:59|36554.6
10:50:00|36554.6
10:50:01|36542.4
10:50:02|36542.4
10:50:03|36542.4
10:50:04|36542.4
10:50:05|36542.4
10:50:06|36542.4
10:50:07|36542.4
10:50:08|36542.4
10:50:09|36542.4
10:50:10|36534.95
10:50:11|36534.96
10:50:12|36534.96
10:50:13|36542.37
10:50:14|36544.92
10:50:15|36544.92
10:50:16|36544.92
10:50:17|36544.92
10:50:18|36544.92
10:50:19|36548.01
10:50:20|36548.01
10:50:21|36548.01
10:50:22|36549.4
10:50:24|36545.55
10:50:24|36545.55
10:50:25|36547.33
10:50:26|36546.61
10:50:27|36546.61
10:50:28|36546.61
10:50:29|36546.61
10:50:30|36546.61
10:50:31|36546.61
10:50:32|36547.49
10:50:33|36546.01
10:50:34|36546.01
10:50:35|36546.01
10:50:36|36547.29
10:50:37|36547.29
10:50:38|36547.29
10:50:39|36547.29
10:50:40|36548.32
10:50:42|36548.32
10:50:42|36547.32
10:50:43|36546.61
10:50:44|36546.61
10:50:45|36546.61
10:50:46|36546.61
10:50:47|36546.61
10:50:48|36546.61
10:50:49|36541.46
10:50:50|36544.29
10:50:51|36549.49
10:50:52|36549.32
10:50:53|36549.32
10:50:55|36549.48
10:50:57|36554.15
10:50:58|36553.65
10:50:59|36553.65
10:51:00|36555.23
10:51:01|36555.35
10:51:03|36555.35
10:51:03|36555.35
10:51:05|36546.93
10:51:05|36547.07
10:51:07|36547.07
10:51:08|36545.32
10:51:10|36547.77
10:51:11|36546.26
10:51:12|36546.26
10:51:13|36546.26
10:51:13|36546.75
10:51:14|36546.75
10:51:16|36546.75
10:51:17|36546.75
10:51:17|36548.61
10:51:19|36551.65
10:51:20|36552.24
10:51:21|36546.24
10:51:22|36546.24
10:51:23|36546.24
10:51:24|36550.64
10:51:24|36548.38
10:51:26|36548.38
10:51:27|36549.89
10:51:28|36549.89
10:51:29|36549.89
10:51:30|36555.36
10:51:31|36555.35
10:51:32|36565.44
10:51:33|36565.44
10:51:34|36565.44
10:51:35|36564.54
10:51:36|36569.62
10:51:37|36569.61
10:51:38|36575.65
10:51:39|36575.65
10:51:40|36575.65
10:51:41|36578.46
10:51:42|36578.46
10:51:43|36578.52
10:51:44|36581.35
10:51:45|36587.99
10:51:46|36587.99
10:51:47|36587.99
10:51:48|36587.99
10:51:49|36587.99
10:51:50|36586.85
10:51:51|36586.85
10:51:52|36588.13
10:51:53|36588.13
10:51:54|36590.86
10:51:55|36590.86
10:51:56|36591.65
10:51:57|36591.65
10:51:58|36591.65
10:51:59|36590.64
10:52:01|36597.4
10:52:02|36592.63
10:52:03|36592.64
10:52:04|36592.64
10:52:06|36592.64
10:52:08|36588.95
10:52:09|36588.39
10:52:10|36590.27
10:52:11|36590.27
10:52:13|36598.95
10:52:14|36598.95
10:52:15|36582.44
10:52:16|36582.44
10:52:17|36582.44
10:52:18|36582.44
10:52:20|36582.44
10:52:20|36582.44
10:52:21|36582.44
10:52:23|36582.44
10:52:24|36582.44
10:52:25|36593.9
10:52:26|36595.66
10:52:27|36595.66
10:52:28|36595.66
10:52:29|36595.66
10:52:30|36595.66
10:52:31|36591.22
10:52:32|36591.22
10:52:33|36591.22
10:52:34|36580.22
10:52:35|36571.99
10:52:36|36571.99
10:52:37|36584.35
10:52:38|36584.94
10:52:39|36584.94
10:52:40|36576.66
10:52:41|36568.2
10:52:42|36571.27
10:52:43|36571.27
10:52:44|36569.58
10:52:45|36567.51
10:52:46|36567.51
10:52:47|36567.51
10:52:48|36565.44
10:52:50|36565.49
10:52:50|36565.49
10:52:51|36565.49
10:52:52|36565.49
10:52:53|36565.49
10:52:54|36565.49
10:52:56|36572.61
10:52:58|36572.61
10:52:59|36570.81
10:53:00|36571.63
10:53:01|36571.63
10:53:02|36571.63
10:53:04|36571.63
10:53:04|36571.63
10:53:06|36571.63
10:53:06|36583.46
10:53:07|36583.46
10:53:09|36581.02
10:53:10|36581.02
10:53:11|36581.02
10:53:12|36581.02
10:53:13|36581.02
10:53:13|36566.63
10:53:15|36559.28
10:53:16|36559.28
10:53:17|36559.28
10:53:17|36559.28
10:53:19|36573.05
10:53:19|36562.47
10:53:21|36556.72
10:53:21|36555.42
10:53:22|36555.42
10:53:24|36555.42
10:53:25|36555.42
10:53:26|36555.42
10:53:27|36555.42
10:53:27|36555.42
10:53:29|36555.42
10:53:30|36555.42
10:53:30|36555.42
10:53:31|36555.42
10:53:32|36561.61
10:53:34|36566.75
10:53:35|36566.75
10:53:35|36566.75
10:53:36|36566.75
10:53:37|36566.75
10:53:38|36566.75
10:53:39|36550.47
10:53:40|36550.47
10:53:41|36550.47
10:53:42|36554.9
10:53:43|36554.9
10:53:44|36554.9
10:53:46|36554.9
10:53:46|36554.9
10:53:48|36550.8
10:53:48|36551.35
10:53:49|36550.73
10:53:50|36550.91
10:53:52|36550.91
10:53:52|36550.91
10:53:53|36550.91
10:53:55|36555.42
10:53:56|36555.42
10:53:56|36555.46
10:53:58|36555.46
10:54:00|36555.46
10:54:01|36555.46
10:54:02|36555.46
10:54:04|36562.63
10:54:06|36556.22
10:54:07|36557.48
10:54:08|36557.56
10:54:09|36554.77
10:54:10|36551.09
10:54:11|36550.86
10:54:12|36550.41
10:54:13|36551.16
10:54:14|36551.16
10:54:15|36551.16
10:54:16|36551.16
10:54:17|36551.16
10:54:18|36551.16
10:54:19|36551.16
10:54:20|36551.16
10:54:21|36551.88
10:54:22|36546.54
10:54:23|36546.54
10:54:25|36551.56
10:54:26|36551.56
10:54:27|36551.56
10:54:28|36564.76
10:54:29|36564.76
10:54:30|36554.14
10:54:31|36554.14
10:54:32|36554.51
10:54:33|36554.51
10:54:34|36562.36
10:54:35|36560.8
10:54:36|36560.8
10:54:37|36560.8
10:54:38|36552.67
10:54:39|36541.14
10:54:40|36538.85
10:54:41|36537.01
10:54:42|36536.1
10:54:43|36536.1
10:54:44|36536.1
10:54:44|36542.6
10:54:46|36542.6
10:54:47|36526.22
10:54:48|36522.11
10:54:49|36528.26
10:54:50|36534.47
10:54:51|36534.47
10:54:52|36534.47
10:54:53|36534.47
10:54:53|36534.47
10:54:54|36534.47
10:54:56|36534.47
10:54:57|36527.04
10:54:58|36527.08
10:55:00|36527.08
10:55:02|36527.08
10:55:03|36524.96
10:55:05|36524.95
10:55:06|36524.95
10:55:07|36524.95
10:55:08|36524.95
10:55:09|36525.04
10:55:11|36528.56
10:55:12|36532.17
10:55:13|36532.17
10:55:13|36536.94
10:55:15|36535.2
10:55:16|36536.94
10:55:17|36538.77
10:55:18|36538.77
10:55:19|36539.35
10:55:20|36543.46
10:55:21|36542.17
10:55:22|36542.17
10:55:23|36542.17
10:55:24|36542.17
10:55:25|36542.17
10:55:26|36535.79
10:55:27|36535.78
10:55:28|36535.78
10:55:29|36530.84
10:55:30|36530.84
10:55:31|36530.84
10:55:32|36534.56
10:55:32|36534.56
10:55:33|36534.56
10:55:35|36535.86
10:55:36|36535.87
10:55:37|36535.87
10:55:38|36535.87
10:55:39|36542.69
10:55:40|36541.87
10:55:41|36541.87
10:55:42|36541.87
10:55:43|36537.58
10:55:44|36537.58
10:55:45|36531.33
10:55:46|36531.33
10:55:48|36528.39
10:55:49|36528.39
10:55:49|36524.86
10:55:51|36524.9
10:55:52|36524.91
10:55:52|36524.91
10:55:54|36524.91
10:55:55|36524.91
10:55:56|36526.83
10:55:57|36536.88
10:55:58|36536.88
10:55:59|36536.88
10:56:01|36536.88
10:56:01|36534.97
10:56:02|36534.97
10:56:05|36534.97
10:56:05|36529.02
10:56:06|36529.02
10:56:08|36526.3
10:56:08|36524.91
10:56:09|36524.91
10:56:10|36524.91
10:56:11|36524.91
10:56:12|36524.91
10:56:13|36524.92
10:56:14|36533.6
10:56:15|36533.6
10:56:16|36530.84
10:56:17|36530.84
10:56:19|36530.84
10:56:19|36542.98
10:56:20|36542.98
10:56:21|36543.56
10:56:22|36543.55
10:56:23|36541.99
10:56:24|36543.55
10:56:25|36543.55
10:56:26|36539.43
10:56:27|36539.42
10:56:29|36539.42
10:56:29|36539.42
10:56:31|36539.42
10:56:31|36539.42
10:56:32|36539.42
10:56:34|36539.42
10:56:34|36539.42
10:56:36|36539.42
10:56:36|36539.42
10:56:37|36539.42
10:56:39|36539.42
10:56:40|36543.55
10:56:40|36543.55
10:56:41|36550.41
10:56:42|36551.04
10:56:44|36551.04
10:56:44|36546.4
10:56:46|36546.4
10:56:47|36546.4
10:56:47|36546.4
10:56:49|36546.4
10:56:49|36546.4
10:56:50|36546.4
10:56:51|36546.4
10:56:52|36543.18
10:56:53|36535.37
10:56:54|36537.56
10:56:56|36537.56
10:56:57|36537.56
10:56:57|36537.56
10:56:58|36537.56
10:56:59|36537.56
10:57:02|36537.56
10:57:03|36539.13
10:57:05|36537.4
10:57:07|36537.28
10:57:08|36537.28
10:57:09|36537.28
10:57:10|36537.28
10:57:11|36537.28
10:57:12|36537.28
10:57:14|36547.96
10:57:15|36547.96
10:57:16|36549.22
10:57:17|36549.22
10:57:19|36549.22
10:57:20|36549.22
10:57:21|36549.22
10:57:22|36552.76
10:57:22|36552.76
10:57:23|36552.76
10:57:24|36552.76
10:57:26|36552.76
10:57:26|36554.93
10:57:28|36554.93
10:57:29|36554.93
10:57:30|36554.93
10:57:32|36555.
10:57:32|36555.
10:57:34|36555.
10:57:35|36555.
10:57:36|36555.
10:57:36|36555.
10:57:38|36555.
10:57:38|36555.
10:57:39|36555.
10:57:40|36555.
10:57:41|36555.
10:57:42|36555.
10:57:44|36553.69
10:57:44|36554.05
10:57:45|36554.05
10:57:46|36554.05
10:57:47|36557.29
10:57:48|36555.18
10:57:49|36557.03
10:57:50|36557.29
10:57:51|36557.29
10:57:52|36557.29
10:57:53|36557.29
10:57:54|36557.29
10:57:55|36560.12
10:57:56|36561.95
10:57:58|36561.95
10:57:58|36561.95
10:57:59|36564.13
10:58:00|36564.12
10:58:03|36564.12
10:58:04|36564.12
10:58:05|36572.7
10:58:06|36572.7
10:58:07|36572.7
10:58:09|36572.7
10:58:09|36572.7
10:58:10|36569.89
10:58:12|36569.89
10:58:13|36569.55
10:58:14|36568.36
10:58:15|36568.36
10:58:16|36567.63
10:58:17|36567.64
10:58:18|36567.64
10:58:19|36567.64
10:58:20|36567.64
10:58:21|36567.64
10:58:22|36560.56
10:58:23|36560.56
10:58:24|36551.27
10:58:25|36551.47
10:58:26|36551.47
10:58:27|36561.91
10:58:28|36561.91
10:58:29|36554.16
10:58:30|36551.47
10:58:31|36551.46
10:58:33|36547.59
10:58:34|36547.59
10:58:34|36552.07
10:58:36|36551.47
10:58:37|36551.47
10:58:38|36553.17
10:58:39|36555.84
10:58:40|36559.01
10:58:41|36559.01
10:58:42|36559.01
10:58:43|36559.01
10:58:44|36555.33
10:58:45|36555.33
10:58:46|36555.34
10:58:47|36555.34
10:58:48|36555.34
10:58:49|36555.34
10:58:50|36555.34
10:58:51|36555.54
10:58:52|36555.54
10:58:53|36559.77
10:58:54|36564.06
10:58:55|36564.06
10:58:56|36567.59
10:58:57|36567.59
10:58:58|36567.59
10:58:59|36567.58
10:59:00|36567.58
10:59:01|36567.59
10:59:02|36568.62
10:59:04|36568.62
10:59:06|36568.62
10:59:07|36568.62
10:59:08|36566.67
10:59:09|36566.71
10:59:10|36566.71
10:59:12|36566.71
10:59:12|36566.71
10:59:14|36566.71
10:59:16|36566.71
10:59:17|36566.71
10:59:17|36566.71
10:59:18|36559.72
10:59:20|36563.05
10:59:21|36565.89
10:59:22|36565.89
10:59:22|36565.89
10:59:24|36565.89
10:59:25|36565.89
10:59:25|36565.89
10:59:27|36565.89
10:59:28|36565.89
10:59:29|36565.89
10:59:30|36565.89
10:59:31|36565.89
10:59:31|36569.74
10:59:33|36579.26
10:59:34|36579.26
10:59:35|36579.26
10:59:36|36579.26
10:59:37|36579.26
10:59:38|36579.26
10:59:39|36579.26
10:59:40|36587.31
10:59:42|36588.69
10:59:42|36588.69
10:59:43|36597.94
10:59:45|36598.91
10:59:46|36601.8
10:59:46|36604.04
10:59:47|36604.04
10:59:49|36604.04
10:59:49|36612.56
10:59:50|36613.25
10:59:51|36611.85
10:59:52|36611.85
10:59:53|36611.85
10:59:54|36611.85
10:59:55|36611.85
10:59:57|36611.85
10:59:58|36611.85
11:00:00|36617.21
11:00:01|36620.53
11:00:02|36612.3
11:00:03|36614.18
11:00:05|36612.59
11:00:07|36617.19
11:00:07|36618.37
11:00:09|36618.36
11:00:10|36618.37
11:00:11|36618.36
11:00:12|36618.37
11:00:13|36621.46
11:00:14|36620.88
11:00:15|36623.92
11:00:17|36626.
11:00:18|36629.66
11:00:19|36629.66
11:00:20|36629.67
11:00:21|36632.74
11:00:22|36632.56
11:00:23|36635.39
11:00:24|36635.39
11:00:26|36636.4
11:00:27|36636.4
11:00:28|36636.6
11:00:29|36636.6
11:00:30|36644.97
11:00:31|36640.49
11:00:32|36640.49
11:00:32|36640.49
11:00:33|36640.49
11:00:35|36645.03
11:00:35|36645.03
11:00:37|36645.03
11:00:38|36645.03
11:00:39|36645.03
11:00:40|36646.83
11:00:41|36646.83
11:00:42|36646.83
11:00:43|36657.99
11:00:44|36667.94
11:00:45|36667.94
11:00:45|36667.94
11:00:47|36656.49
11:00:47|36656.49
11:00:49|36656.49
11:00:50|36670.64
11:00:51|36670.64
11:00:51|36670.64
11:00:53|36670.64
11:00:53|36670.64
11:00:55|36670.64
11:00:56|36670.64
11:00:57|36682.77
11:00:57|36686.3
11:00:59|36682.94
11:01:00|36685.81
11:01:01|36685.81
11:01:02|36685.8
11:01:02|36685.8
11:01:04|36685.8
11:01:06|36685.8
11:01:07|36685.8
11:01:07|36674.54
11:01:09|36674.54
11:01:11|36666.11
11:01:11|36657.36
11:01:12|36660.27
11:01:13|36658.69
11:01:15|36646.54
11:01:15|36649.82
11:01:17|36649.82
11:01:17|36649.82
11:01:19|36649.82
11:01:20|36670.1
11:01:20|36670.1
11:01:22|36670.1
11:01:23|36676.62
11:01:24|36680.
11:01:25|36680.
11:01:26|36680.
11:01:27|36680.
11:01:27|36676.75
11:01:29|36676.75
11:01:30|36678.28
11:01:31|36673.63
11:01:31|36673.63
11:01:32|36673.63
11:01:34|36673.63
11:01:35|36673.63
11:01:35|36673.63
11:01:37|36669.75
11:01:38|36669.75
11:01:39|36676.14
11:01:40|36676.14
11:01:41|36682.36
11:01:41|36674.91
11:01:43|36672.39
11:01:43|36672.39
11:01:44|36679.85
11:01:45|36679.85
11:01:47|36679.58
11:01:48|36679.58
11:01:49|36679.58
11:01:50|36679.58
11:01:51|36679.58
11:01:52|36679.58
11:01:53|36679.58
11:01:54|36678.3
11:01:55|36678.3
11:01:56|36680.03
11:01:57|36676.68
11:01:57|36676.68
11:01:59|36670.15
11:02:00|36670.15
11:02:01|36662.57
11:02:02|36662.57
11:02:03|36667.32
11:02:04|36664.35
11:02:05|36664.35
11:02:07|36680.54
11:02:09|36680.54
11:02:09|36680.67
11:02:11|36680.67
11:02:12|36682.24
11:02:14|36682.24
11:02:15|36680.44
11:02:16|36680.44
11:02:17|36680.44
11:02:18|36681.03
11:02:19|36681.03
11:02:20|36681.03
11:02:21|36681.03
11:02:22|36681.03
11:02:23|36681.03
11:02:24|36681.03
11:02:25|36678.77
11:02:26|36678.77
11:02:27|36679.62
11:02:28|36679.62
11:02:29|36677.8
11:02:30|36679.01
11:02:31|36677.88
11:02:32|36674.63
11:02:33|36676.35
11:02:34|36670.8
11:02:35|36670.8
11:02:36|36670.8
11:02:37|36671.8
11:02:38|36664.58
11:02:39|36669.58
11:02:40|36669.58
11:02:41|36669.58
11:02:42|36669.58
11:02:43|36668.91
11:02:44|36665.42
11:02:45|36663.76
11:02:46|36663.76
11:02:47|36669.51
11:02:48|36666.79
11:02:49|36666.79
11:02:50|36666.94
11:02:51|36666.94
11:02:53|36666.56
11:02:54|36666.56
11:02:55|36663.89
11:02:55|36660.65
11:02:57|36654.71
11:02:58|36654.71
11:02:59|36654.71
11:02:59|36654.71
11:03:00|36654.71
11:03:02|36654.71
11:03:02|36654.71
11:03:04|36654.71
11:03:05|36654.71
11:03:06|36666.86
11:03:07|36665.37
11:03:09|36669.3
11:03:10|36668.74
11:03:10|36668.73
11:03:13|36668.73
11:03:14|36666.15
11:03:15|36666.15
11:03:16|36666.15
11:03:18|36671.94
11:03:18|36671.94
11:03:20|36671.94
11:03:21|36671.94
11:03:22|36671.93
11:03:23|36671.93
11:03:24|36671.94
11:03:26|36671.94
11:03:27|36671.94
11:03:28|36671.94
11:03:29|36671.94
11:03:30|36671.94
11:03:31|36670.4
11:03:32|36670.4
11:03:33|36670.4
11:03:34|36670.4
11:03:35|36670.4
11:03:36|36670.4
11:03:37|36670.4
11:03:38|36670.4
11:03:39|36670.4
11:03:40|36687.15
11:03:41|36687.15
11:03:42|36673.97
11:03:43|36673.97
11:03:44|36673.96
11:03:45|36673.96
11:03:46|36672.
11:03:47|36672.56
11:03:48|36672.56
11:03:50|36672.56
11:03:51|36672.56
11:03:52|36676.42
11:03:52|36676.42
11:03:54|36682.59
11:03:54|36682.59
11:03:56|36687.92
11:03:57|36687.92
11:03:58|36687.92
11:03:59|36687.92
11:04:00|36687.92
11:04:00|36687.92
11:04:02|36687.92
11:04:03|36687.92
11:04:04|36675.14
11:04:04|36675.14
11:04:06|36675.14
11:04:07|36675.14
11:04:09|36676.26
11:04:11|36676.26
11:04:12|36676.26
11:04:13|36724.46
11:04:15|36737.85
11:04:15|36731.59
11:04:17|36737.51
11:04:17|36737.79
11:04:18|36722.27
11:04:20|36722.27
11:04:20|36722.27
11:04:22|36722.27
11:04:22|36702.43
11:04:24|36702.43
11:04:25|36702.43
11:04:26|36702.43
11:04:26|36702.43
11:04:27|36702.43
11:04:28|36702.43
11:04:31|36728.58
11:04:31|36708.98
11:04:32|36708.98
11:04:33|36708.98
11:04:34|36708.98
11:04:35|36708.98
11:04:36|36708.98
11:04:37|36708.98
11:04:38|36708.98
11:04:39|36722.63
11:04:40|36723.8
11:04:41|36723.8
11:04:42|36722.47
11:04:43|36722.47
11:04:45|36722.47
11:04:45|36722.47
11:04:47|36727.61
11:04:47|36727.61
11:04:48|36728.48
11:04:50|36728.48
11:04:51|36728.48
11:04:52|36726.88
11:04:53|36726.88
11:04:54|36726.88
11:04:55|36726.88
11:04:56|36726.88
11:04:57|36707.74
11:04:58|36707.74
11:04:59|36715.96
11:05:00|36715.96
11:05:01|36715.96
11:05:03|36724.91
11:05:03|36778.5
11:05:04|36793.35
11:05:05|36810.99
11:05:06|36806.62
11:05:07|36811.58
11:05:09|36808.16
11:05:10|36793.92
11:05:12|36774.05
11:05:13|36784.98
11:05:15|36802.74
11:05:15|36811.01
11:05:17|36817.72
11:05:18|36800.49
11:05:18|36800.49
11:05:19|36816.4
11:05:21|36815.01
11:05:22|36809.04
11:05:23|36800.71
11:05:24|36842.87
11:05:25|36850.
11:05:26|36850.28
11:05:27|36846.64
11:05:28|36839.55
11:05:29|36844.33
11:05:30|36837.95
11:05:31|36833.9
11:05:32|36833.9
11:05:32|36841.28
11:05:34|36861.22
11:05:35|36869.91
11:05:36|36877.99
11:05:36|36875.83
11:05:37|36906.6
11:05:38|36924.83
11:05:40|36898.01
11:05:41|36893.93
11:05:43|36892.66
11:05:43|36906.99
11:05:44|36905.74
11:05:45|36897.94
11:05:47|36902.68
11:05:48|36902.68
11:05:48|36897.66
11:05:50|36917.1
11:05:51|36909.62
11:05:51|36907.2
11:05:53|36907.2
11:05:53|36914.89
11:05:55|36899.25
11:05:56|36906.61
11:05:57|36896.92
11:05:58|36901.45
11:05:59|36896.91
11:05:59|36895.73
11:06:00|36885.82
11:06:02|36872.13
11:06:03|36897.31
11:06:04|36901.04
11:06:05|36909.67
11:06:06|36909.67
11:06:07|36905.68
11:06:08|36896.99
11:06:09|36896.99
11:06:11|36893.08
11:06:12|36914.31
11:06:14|36909.84
11:06:15|36907.51
11:06:16|36902.1
11:06:17|36896.37
11:06:18|36896.37
11:06:19|36896.37
11:06:20|36896.37
11:06:21|36904.56
11:06:23|36904.56
11:06:25|36895.71
11:06:25|36895.71
11:06:26|36892.01
11:06:27|36892.05
11:06:28|36898.28
11:06:29|36899.98
11:06:30|36899.98
11:06:31|36899.98
11:06:32|36899.38
11:06:33|36899.38
11:06:34|36909.37
11:06:35|36909.37
11:06:36|36905.49
11:06:37|36905.49
11:06:39|36905.49
11:06:39|36910.24
11:06:40|36910.24
11:06:41|36910.24
11:06:42|36910.24
11:06:43|36908.63
11:06:44|36908.63
11:06:45|36908.62
11:06:46|36908.62
11:06:47|36908.62
11:06:48|36908.62
11:06:49|36911.29
11:06:50|36911.29
11:06:51|36941.43
11:06:52|36944.91
11:06:53|36956.25
11:06:54|36956.25
11:06:55|36956.25
11:06:56|36958.42
11:06:57|36947.98
11:06:58|36946.78
11:06:59|36937.69
11:07:00|36937.69
11:07:01|36939.35
11:07:02|36931.57
11:07:03|36937.1
11:07:04|36928.1
11:07:05|36928.11
11:07:06|36928.11
11:07:07|36917.56
11:07:08|36917.56
11:07:09|36917.56
11:07:11|36917.68
11:07:13|36921.53
11:07:15|36921.53
11:07:16|36921.53
11:07:18|36912.25
11:07:19|36912.25
11:07:20|36912.25
11:07:21|36912.73
11:07:23|36912.24
11:07:24|36907.38
11:07:24|36907.38
11:07:26|36907.38
11:07:27|36907.38
11:07:28|36909.56
11:07:29|36909.56
11:07:30|36909.56
11:07:31|36909.56
11:07:32|36909.56
11:07:33|36909.56
11:07:34|36909.56
11:07:36|36911.88
11:07:36|36916.56
11:07:38|36914.14
11:07:38|36913.92
11:07:39|36913.92
11:07:41|36913.92
11:07:41|36914.12
11:07:43|36914.09
11:07:43|36914.12
11:07:44|36914.12
11:07:45|36913.96
11:07:46|36913.96
11:07:47|36913.96
11:07:49|36909.55
11:07:50|36909.55
11:07:51|36909.55
11:07:52|36909.55
11:07:53|36909.55
11:07:53|36909.55
11:07:55|36912.66
11:07:56|36912.66
11:07:57|36912.66
11:07:57|36909.56
11:07:59|36909.56
11:08:00|36909.56
11:08:00|36909.56
11:08:02|36909.56
11:08:02|36907.43
11:08:04|36907.43
11:08:05|36907.43
11:08:05|36901.7
11:08:07|36901.7
11:08:08|36893.17
11:08:09|36868.85
11:08:10|36868.85
11:08:11|36868.85
11:08:13|36879.46
11:08:15|36869.45
11:08:16|36869.45
11:08:16|36870.32
11:08:18|36870.32
11:08:19|36870.32
11:08:20|36870.32
11:08:21|36870.32
11:08:22|36870.32
11:08:23|36869.5
11:08:24|36866.72
11:08:25|36859.58
11:08:25|36859.58
11:08:27|36859.58
11:08:28|36859.58
11:08:29|36852.57
11:08:30|36856.53
11:08:31|36860.15
11:08:32|36860.15
11:08:32|36863.73
11:08:34|36863.73
11:08:34|36850.08
11:08:35|36859.8
11:08:37|36859.8
11:08:38|36859.72
11:08:39|36859.72
11:08:39|36858.39
11:08:41|36847.65
11:08:42|36850.72
11:08:42|36850.72
11:08:43|36850.88
11:08:46|36850.88
11:08:47|36850.88
11:08:47|36845.08
11:08:49|36839.38
11:08:49|36839.38
11:08:50|36839.37
11:08:53|36839.37
11:08:53|36832.76
11:08:54|36832.76
11:08:55|36832.76
11:08:56|36832.76
11:08:57|36861.47
11:08:58|36884.89
11:08:59|36885.33
11:09:00|36876.85
11:09:01|36876.85
11:09:02|36870.59
11:09:03|36863.72
11:09:04|36849.12
11:09:05|36848.25
11:09:06|36850.24
11:09:07|36850.24
11:09:08|36850.24
11:09:09|36850.24
11:09:10|36850.29
11:09:11|36861.17
11:09:13|36862.13
11:09:15|36854.82
11:09:17|36851.67
11:09:18|36845.34
11:09:19|36845.34
11:09:20|36845.34
11:09:21|36845.34
11:09:22|36838.52
11:09:24|36847.49
11:09:25|36845.14
11:09:25|36849.84
11:09:27|36854.82
11:09:28|36854.82
11:09:28|36850.07
11:09:30|36850.07
11:09:31|36853.21
11:09:32|36853.21
11:09:33|36853.21
11:09:35|36847.26
11:09:36|36847.26
11:09:37|36847.26
11:09:38|36847.26
11:09:39|36847.26
11:09:40|36847.26
11:09:41|36847.26
11:09:42|36838.98
11:09:43|36846.96
11:09:44|36846.96
11:09:45|36846.96
11:09:46|36846.96
11:09:47|36846.96
11:09:48|36846.96
11:09:49|36846.96
11:09:50|36846.96
11:09:51|36846.96
11:09:52|36846.96
11:09:53|36846.96
11:09:54|36850.75
11:09:55|36845.21
11:09:56|36847.11
11:09:57|36847.11
11:09:58|36847.11
11:09:59|36847.11
11:10:00|36847.11
11:10:01|36855.6
11:10:02|36855.6
11:10:03|36855.88
11:10:04|36862.4
11:10:05|36862.4
11:10:06|36874.48
11:10:07|36892.56
11:10:08|36900.48
11:10:09|36921.66
11:10:10|36925.23
11:10:11|36915.08
11:10:12|36912.03
11:10:13|36900.
11:10:15|36901.11
11:10:17|36894.96
11:10:17|36888.52
11:10:19|36888.52
11:10:20|36903.46
11:10:21|36903.46
11:10:22|36895.55
11:10:23|36890.68
11:10:25|36895.15
11:10:26|36905.36
11:10:27|36906.32
11:10:28|36898.52
11:10:29|36894.53
11:10:30|36896.2
11:10:31|36896.2
11:10:31|36896.2
11:10:33|36906.3
11:10:34|36906.3
11:10:35|36906.3
11:10:36|36906.3
11:10:37|36905.45
11:10:38|36905.45
11:10:39|36905.45
11:10:40|36905.45
11:10:41|36903.11
11:10:42|36903.11
11:10:43|36903.11
11:10:44|36904.83
11:10:45|36904.83
11:10:45|36904.83
11:10:47|36914.4
11:10:48|36914.4
11:10:48|36914.4
11:10:50|36923.56
11:10:51|36938.02
11:10:52|36931.08
11:10:52|36923.36
11:10:54|36923.36
11:10:55|36923.36
11:10:56|36950.
11:10:57|36953.
11:10:58|36953.11
11:10:58|36936.74
11:11:00|36936.74
11:11:00|36937.58
11:11:02|36933.29
11:11:03|36933.29
11:11:04|36994.51
11:11:05|37007.45
11:11:06|37021.78
11:11:07|37011.5
11:11:07|37006.12
11:11:08|36981.61
11:11:10|36989.59
11:11:11|37006.41
11:11:12|37006.41
11:11:12|37002.19
11:11:14|37007.6
11:11:16|37010.98
11:11:16|37000.82
11:11:19|36994.57
11:11:19|36999.85
11:11:21|36997.06
11:11:22|36984.01
11:11:23|36984.03
11:11:24|36982.94
11:11:25|36983.46
11:11:26|36993.21
11:11:28|36999.75
11:11:29|36996.13
11:11:31|37001.27
11:11:32|37013.33
11:11:34|37018.94
11:11:34|37007.37
11:11:35|37017.36
11:11:37|37011.41
11:11:37|37011.42
11:11:39|37025.55
11:11:40|37013.44
11:11:40|37016.08
11:11:41|37017.48
11:11:42|37015.17
11:11:43|37015.17
11:11:44|37015.17
11:11:45|37015.17
11:11:46|37017.44
11:11:49|37005.83
11:11:49|37008.28
11:11:50|37008.28
11:11:51|37006.08
11:11:52|36997.1
11:11:53|36997.15
11:11:54|36997.15
11:11:55|36997.15
11:11:56|36997.15
11:11:57|36997.15
11:11:58|36998.05
11:11:59|36998.05
11:12:00|37006.44
11:12:01|37015.82
11:12:02|37026.13
11:12:03|37019.47
11:12:04|37019.47
11:12:05|37032.41
11:12:06|37032.41
11:12:07|37028.18
11:12:08|37022.51
11:12:09|37022.51
11:12:10|37055.27
11:12:11|37055.53
11:12:12|37075.
11:12:13|37077.7
11:12:15|37103.08
11:12:15|37078.12
11:12:17|37061.65
11:12:19|37065.1
11:12:20|37066.11
11:12:21|37069.16
11:12:22|37069.15
11:12:23|37083.94
11:12:24|37083.94
11:12:25|37083.94
11:12:26|37094.79
11:12:28|37102.27
11:12:29|37102.27
11:12:29|37099.87
11:12:31|37110.83
11:12:32|37099.92
11:12:33|37093.
11:12:35|37087.71
11:12:36|37101.73
11:12:37|37096.14
11:12:38|37098.45
11:12:39|37104.78
11:12:39|37103.96
11:12:41|37101.73
11:12:41|37101.73
11:12:42|37100.05
11:12:45|37100.05
11:12:45|37096.71
11:12:46|37096.71
11:12:47|37096.34
11:12:48|37099.88
11:12:49|37100.39
11:12:50|37091.52
11:12:51|37088.87
11:12:52|37076.37
11:12:53|37076.37
11:12:54|37073.62
11:12:55|37073.62
11:12:56|37077.79
11:12:58|37076.4
11:12:59|37076.4
11:13:00|37072.55
11:13:01|37074.56
11:13:02|37066.98
11:13:03|37057.94
11:13:04|37057.15
11:13:05|37057.15
11:13:06|37053.01
11:13:07|37053.
11:13:08|37053.
11:13:09|37050.
11:13:10|37050.
11:13:11|37050.
11:13:12|37050.
11:13:13|37050.
11:13:14|37050.
11:13:15|37040.27
11:13:18|37041.85
11:13:18|37053.64
11:13:20|37051.08
11:13:20|37051.08
11:13:22|37047.59
11:13:23|37048.14
11:13:24|37048.14
11:13:25|37048.14
11:13:26|37067.85
11:13:27|37064.03
11:13:29|37071.89
11:13:29|37071.89
11:13:30|37071.89
11:13:31|37071.89
11:13:33|37071.89
11:13:33|37071.89
11:13:34|37071.89
11:13:35|37073.07
11:13:36|37070.19
11:13:37|37070.19
11:13:38|37070.19
11:13:39|37070.19
11:13:40|37065.53
11:13:42|37065.53
11:13:42|37065.53
11:13:43|37064.49
11:13:44|37064.49
11:13:46|37082.37
11:13:47|37122.45
11:13:47|37119.83
11:13:48|37119.83
11:13:49|37137.8
11:13:51|37156.11
11:13:52|37149.82
11:13:52|37133.9
11:13:54|37127.89
11:13:54|37151.46
11:13:55|37176.72
11:13:56|37166.06
11:13:58|37159.14
11:13:58|37142.65
11:13:59|37136.25
11:14:00|37136.25
11:14:03|37145.96
11:14:03|37146.51
11:14:04|37151.
11:14:05|37164.53
11:14:06|37168.96
11:14:07|37153.98
11:14:08|37151.31
11:14:09|37152.08
11:14:10|37152.08
11:14:11|37152.18
11:14:12|37131.69
11:14:13|37147.91
11:14:14|37147.91
11:14:15|37153.75
11:14:16|37153.75
11:14:18|37151.85
11:14:20|37166.21
11:14:21|37164.76
11:14:22|37161.49
11:14:24|37152.09
11:14:25|37152.09
11:14:26|37150.
11:14:27|37138.53
11:14:28|37138.53
11:14:30|37146.48
11:14:31|37134.49
11:14:32|37134.49
11:14:33|37141.16
11:14:34|37136.01
11:14:35|37136.52
11:14:36|37136.52
11:14:37|37136.52
11:14:38|37136.32
11:14:39|37124.98
11:14:40|37123.48
11:14:41|37129.21
11:14:43|37128.13
11:14:45|37128.13
11:14:45|37121.15
11:14:46|37129.
11:14:47|37129.
11:14:49|37128.99
11:14:49|37128.99
11:14:50|37128.99
11:14:51|37115.66
11:14:52|37125.21
11:14:53|37125.21
11:14:54|37120.88
11:14:55|37120.88
11:14:56|37110.87
11:14:57|37110.9
11:14:58|37110.91
11:14:59|37110.91
11:15:00|37108.9
11:15:01|37112.66
11:15:02|37112.66
11:15:03|37120.87
11:15:04|37132.
11:15:05|37132.
11:15:06|37135.91
11:15:07|37138.42
11:15:08|37138.64
11:15:09|37138.64
11:15:10|37149.47
11:15:11|37149.47
11:15:12|37149.47
11:15:13|37158.24
11:15:14|37167.49
11:15:15|37181.21
11:15:16|37185.04
11:15:17|37169.76
11:15:19|37169.76
11:15:20|37154.58
11:15:21|37145.8
11:15:23|37140.36
11:15:24|37144.17
11:15:26|37143.04
11:15:27|37146.54
11:15:27|37146.54
11:15:29|37146.54
11:15:29|37145.91
11:15:32|37157.21
11:15:32|37157.21
11:15:33|37157.56
11:15:34|37157.56
11:15:35|37139.95
11:15:36|37139.95
11:15:37|37145.29
11:15:38|37145.29
11:15:39|37145.29
11:15:40|37145.29
11:15:41|37145.29
11:15:42|37121.81
11:15:44|37127.03
11:15:44|37127.03
11:15:45|37132.98
11:15:46|37132.98
11:15:47|37133.9
11:15:48|37139.25
11:15:49|37139.25
11:15:51|37139.26
11:15:51|37139.5
11:15:52|37139.56
11:15:53|37139.56
11:15:55|37139.56
11:15:55|37147.92
11:15:56|37141.46
11:15:57|37104.84
11:15:58|37116.92
11:15:59|37124.62
11:16:00|37124.64
11:16:01|37120.21
11:16:02|37120.24
11:16:03|37120.24
11:16:04|37132.54
11:16:06|37122.19
11:16:08|37127.36
11:16:08|37126.77
11:16:09|37128.6
11:16:10|37128.6
11:16:11|37128.6
11:16:12|37111.52
11:16:14|37106.96
11:16:14|37101.75
11:16:15|37111.11
11:16:16|37117.17
11:16:17|37117.17
11:16:18|37117.17
11:16:21|37111.4
11:16:22|37101.08
11:16:24|37102.66
11:16:26|37096.21
11:16:27|37104.36
11:16:28|37113.52
11:16:30|37113.86
11:16:31|37111.09
11:16:32|37111.09
11:16:32|37118.13
11:16:35|37118.13
11:16:35|37118.13
11:16:36|37118.13
11:16:38|37113.38
11:16:39|37113.38
11:16:40|37113.38
11:16:41|37102.37
11:16:43|37099.66
11:16:44|37103.69
11:16:44|37110.32
11:16:45|37110.32
11:16:46|37108.37
11:16:47|37104.71
11:16:49|37112.15
11:16:49|37107.66
11:16:50|37100.
11:16:51|37095.16
11:16:52|37093.8
11:16:53|37093.8
11:16:54|37084.85
11:16:55|37084.85
11:16:56|37081.24
11:16:57|37087.42
11:16:58|37090.85
11:16:59|37090.85
11:17:00|37087.76
11:17:01|37087.76
11:17:02|37095.63
11:17:03|37092.18
11:17:04|37092.18
11:17:05|37082.07
11:17:06|37082.07
11:17:07|37083.3
11:17:08|37083.3
11:17:09|37085.1
11:17:10|37081.49
11:17:11|37078.66
11:17:13|37088.48
11:17:13|37088.48
11:17:14|37090.85
11:17:15|37090.85
11:17:17|37090.85
11:17:18|37090.85
11:17:19|37088.82
11:17:20|37088.82
11:17:22|37080.
11:17:24|37083.84
11:17:26|37083.84
11:17:26|37075.01
11:17:27|37074.03
11:17:29|37077.5
11:17:30|37077.5
11:17:30|37077.5
11:17:32|37077.5
11:17:32|37062.78
11:17:34|37063.9
11:17:35|37063.9
11:17:36|37060.53
11:17:37|37060.53
11:17:37|37060.53
11:17:39|37060.53
11:17:40|37060.49
11:17:40|37059.94
11:17:41|37060.59
11:17:43|37067.09
11:17:44|37067.09
11:17:44|37067.09
11:17:45|37067.09
11:17:46|37067.09
11:17:48|37067.09
11:17:48|37067.09
11:17:50|37067.09
11:17:51|37067.09
11:17:52|37067.09
11:17:52|37067.09
11:17:54|37067.09
11:17:55|37077.49
11:17:57|37067.1
11:17:57|37067.1
11:17:59|37065.3
11:18:00|37065.3
11:18:00|37063.05
11:18:02|37060.21
11:18:02|37060.34
11:18:03|37051.77
11:18:05|37051.77
11:18:06|37041.48
11:18:07|37045.89
11:18:08|37045.89
11:18:09|37054.73
11:18:10|37060.87
11:18:11|37066.28
11:18:12|37066.28
11:18:13|37066.28
11:18:14|37066.28
11:18:15|37058.49
11:18:16|37055.89
11:18:17|37049.09
11:18:18|37049.09
11:18:19|37050.7
11:18:20|37050.7
11:18:21|37050.7
11:18:23|37053.16
11:18:24|37053.16
11:18:25|37048.19
11:18:26|37048.19
11:18:28|37054.01
11:18:30|37051.22
11:18:31|37051.38
11:18:33|37046.04
11:18:34|37040.7
11:18:34|37041.52
11:18:35|37041.52
11:18:38|37041.52
11:18:39|37041.52
11:18:39|37041.52
11:18:41|37041.52
11:18:41|37041.52
11:18:42|37041.52
11:18:43|37041.52
11:18:45|37041.52
11:18:45|37041.52
11:18:47|37041.52
11:18:47|37044.46
11:18:48|37044.46
11:18:49|37044.46
11:18:50|37044.46
11:18:51|37044.46
11:18:52|37044.46
11:18:54|37044.46
11:18:55|37044.46
11:18:56|37047.05
11:18:56|37047.05
11:18:58|37040.43
11:18:58|37040.43
11:18:59|37035.53
11:19:01|37028.28
11:19:02|37028.28
11:19:02|37030.13
11:19:03|37030.13
11:19:04|37026.54
11:19:05|37026.54
11:19:06|37024.43
11:19:07|37024.43
11:19:08|37027.43
11:19:10|37027.43
11:19:11|37027.43
11:19:11|37030.22
11:19:12|37030.22
11:19:14|37030.22
11:19:15|37026.58
11:19:15|37027.22
11:19:16|37027.22
11:19:18|37027.22
11:19:18|37027.22
11:19:19|37027.22
11:19:21|37027.22
11:19:21|37039.84
11:19:24|37012.96
11:19:25|37027.2
11:19:27|37026.96
11:19:28|37026.96
11:19:29|37028.39
11:19:31|37028.39
11:19:31|37028.39
11:19:32|37022.23
11:19:33|37059.07
11:19:34|37076.12
11:19:35|37084.92
11:19:37|37083.21
11:19:39|37080.98
11:19:40|37080.98
11:19:40|37076.45
11:19:41|37076.45
11:19:42|37073.34
11:19:44|37074.99
11:19:44|37074.99
11:19:45|37080.51
11:19:46|37080.51
11:19:47|37077.52
11:19:48|37077.52
11:19:49|37082.13
11:19:51|37078.31
11:19:51|37078.31
11:19:52|37079.67
11:19:53|37079.67
11:19:54|37079.67
11:19:55|37079.67
11:19:56|37079.67
11:19:57|37079.67
11:19:58|37079.67
11:19:59|37079.18
11:20:01|37079.18
11:20:01|37079.18
11:20:03|37079.18
11:20:03|37080.01
11:20:05|37072.6
11:20:06|37072.6
11:20:07|37072.6
11:20:08|37072.6
11:20:09|37072.6
11:20:10|37072.6
11:20:11|37072.6
11:20:12|37072.68
11:20:13|37072.68
11:20:15|37072.68
11:20:16|37072.68
11:20:17|37066.08
11:20:17|37066.08
11:20:19|37066.81
11:20:20|37066.81
11:20:21|37066.81
11:20:22|37066.81
11:20:23|37066.81
11:20:25|37059.3
11:20:27|37055.38
11:20:27|37034.42
11:20:30|37034.42
11:20:30|37034.42
11:20:31|37044.2
11:20:32|37044.43
11:20:34|37044.43
11:20:34|37044.43
11:20:35|37044.43
11:20:36|37044.43
11:20:37|37034.
11:20:38|37040.55
11:20:39|37040.55
11:20:41|37040.55
11:20:42|37040.55
11:20:43|37040.55
11:20:44|37036.51
11:20:45|37036.51
11:20:46|37036.51
11:20:47|37036.51
11:20:48|37036.51
11:20:49|37036.51
11:20:50|37036.51
11:20:51|37039.7
11:20:52|37039.7
11:20:53|37043.69
11:20:54|37042.36
11:20:55|37033.14
11:20:56|37034.41
11:20:57|37033.04
11:20:58|37033.04
11:20:59|37033.04
11:21:00|37033.04
11:21:01|37033.04
11:21:02|37033.04
11:21:03|37033.04
11:21:04|37033.04
11:21:05|37026.23
11:21:06|37026.23
11:21:07|37026.23
11:21:08|37023.82
11:21:09|37021.79
11:21:10|37024.45
11:21:11|37018.37
11:21:12|37018.37
11:21:13|37018.37
11:21:14|37027.66
11:21:15|37028.85
11:21:16|37028.85
11:21:17|37019.34
11:21:18|37024.54
11:21:19|37019.35
11:21:20|37021.61
11:21:21|37022.75
11:21:22|37011.71
11:21:23|37014.84
11:21:24|37015.58
11:21:26|37019.26
11:21:28|37019.26
11:21:29|37017.22
11:21:31|37016.83
11:21:31|37016.83
11:21:32|37016.83
11:21:33|37016.83
11:21:35|37016.83
11:21:35|37016.26
11:21:36|37020.62
11:21:38|37020.62
11:21:39|37020.62
11:21:39|37020.62
11:21:40|37012.87
11:21:42|37022.43
11:21:42|37019.31
11:21:43|37026.64
11:21:44|37021.38
11:21:46|37023.67
11:21:46|37023.67
11:21:47|37023.67
11:21:48|37023.67
11:21:49|37023.67
11:21:50|37023.67
11:21:52|37023.67
11:21:52|37035.06
11:21:54|37035.06
11:21:55|37028.11
11:21:55|37030.9
11:21:57|37029.05
11:21:57|37029.05
11:21:58|37025.48
11:22:00|37025.48
11:22:01|37025.47
11:22:01|37007.43
11:22:03|37018.35
11:22:03|37018.35
11:22:04|37026.47
11:22:06|37030.1
11:22:06|37030.1
11:22:09|37036.51
11:22:09|37036.51
11:22:10|37036.51
11:22:11|37034.83
11:22:12|37034.94
11:22:13|37034.94
11:22:14|37034.36
11:22:15|37034.36
11:22:16|37034.36
11:22:17|37034.36
11:22:18|37037.59
11:22:19|37037.59
11:22:20|37037.47
11:22:22|37037.56
11:22:22|37037.56
11:22:23|37036.
11:22:24|37035.05
11:22:26|37029.45
11:22:28|37029.45
11:22:29|37015.48
11:22:31|37015.48
11:22:33|37015.46
11:22:34|37015.46
11:22:34|37000.01
11:22:36|37000.01
11:22:37|37002.07
11:22:39|37000.09
11:22:40|37000.01
11:22:40|37000.01
11:22:41|37000.01
11:22:42|37000.01
11:22:44|37000.01
11:22:44|37000.01
11:22:46|37000.01
11:22:46|37000.01
11:22:47|37000.01
11:22:48|37000.01
11:22:49|37000.01
11:22:50|37000.02
11:22:51|37000.02
11:22:52|37000.02
11:22:53|37000.02
11:22:54|37000.02
11:22:55|37000.02
11:22:56|37000.02
11:22:58|37000.02
11:22:58|37006.12
11:23:00|37000.
11:23:01|37000.
11:23:02|37000.
11:23:03|36992.93
11:23:04|36991.72
11:23:05|36991.72
11:23:06|36991.72
11:23:07|36991.71
11:23:08|36985.28
11:23:09|36987.34
11:23:10|36987.34
11:23:11|36987.33
11:23:12|36987.34
11:23:13|36987.34
11:23:14|36987.71
11:23:16|36987.38
11:23:17|36987.38
11:23:18|36987.33
11:23:19|36987.33
11:23:20|36987.33
11:23:21|36980.73
11:23:22|36976.48
11:23:23|36976.48
11:23:24|36976.48
11:23:25|36976.48
11:23:26|36976.48
11:23:28|36979.84
11:23:30|36979.76
11:23:30|36979.87
11:23:33|36979.87
11:23:33|36976.17
11:23:35|36974.69
11:23:36|36973.69
11:23:37|36973.89
11:23:38|36974.75
11:23:39|36987.33
11:23:40|36986.99
11:23:42|36987.34
11:23:42|36987.34
11:23:43|36987.34
11:23:44|36987.34
11:23:45|36987.34
11:23:46|36992.92
11:23:47|36992.92
11:23:49|36992.92
11:23:50|36992.92
11:23:51|36992.92
11:23:52|36993.51
11:23:53|36993.51
11:23:54|36992.88
11:23:55|36992.88
11:23:56|36983.15
11:23:57|36989.9
11:23:58|36989.9
11:23:59|36989.9
11:24:00|36989.9
11:24:01|36989.9
11:24:02|36990.32
11:24:03|36989.46
11:24:04|36989.46
11:24:05|36989.46
11:24:06|36989.46
11:24:07|36989.46
11:24:08|36987.34
11:24:09|36987.34
11:24:10|36982.99
11:24:11|36982.99
11:24:12|36982.99
11:24:13|36983.29
11:24:14|36983.29
11:24:15|36980.17
11:24:16|36982.34
11:24:17|36982.34
11:24:19|36981.97
11:24:19|36986.72
11:24:20|36986.72
11:24:21|36985.11
11:24:22|36982.76
11:24:23|36982.76
11:24:24|36982.76
11:24:26|36982.76
11:24:27|36987.78
11:24:29|36988.86
11:24:31|36987.71
11:24:31|36999.52
11:24:33|37007.97
11:24:34|37010.6
11:24:35|37010.6
11:24:36|37006.5
11:24:36|37006.51
11:24:37|37006.55
11:24:38|37013.06
11:24:39|37015.83
11:24:41|37023.72
11:24:41|37023.72
11:24:42|37023.72
11:24:45|37014.46
11:24:45|37014.46
11:24:46|37014.46
11:24:47|37014.46
11:24:48|37009.25
11:24:49|37009.2
11:24:50|37009.2
11:24:51|37009.2
11:24:52|37009.2
11:24:53|37009.2
11:24:54|37009.2
11:24:56|37009.2
11:24:57|37002.09
11:24:58|37002.07
11:24:59|36998.67
11:25:00|37002.98
11:25:01|37002.98
11:25:02|37002.98
11:25:03|37002.98
11:25:04|37002.98
11:25:05|37002.98
11:25:06|36995.1
11:25:07|36986.35
11:25:08|36986.35
11:25:09|36989.6
11:25:10|36984.27
11:25:11|36982.65
11:25:12|36981.77
11:25:13|36981.37
11:25:14|36981.1
11:25:15|36981.1
11:25:16|36981.1
11:25:17|36980.
11:25:18|36980.
11:25:19|36971.74
11:25:20|36971.7
11:25:21|36967.
11:25:22|36962.2
11:25:23|36963.73
11:25:24|36963.73
11:25:25|36971.44
11:25:26|36971.44
11:25:27|36971.44
11:25:28|36971.44
11:25:29|36971.44
11:25:31|36971.44
11:25:33|36962.92
11:25:34|36962.92
11:25:35|36964.05
11:25:36|36964.05
11:25:36|36964.04
11:25:38|36964.04
11:25:39|36963.26
11:25:41|36963.14
11:25:41|36963.14
11:25:44|36964.04
11:25:45|36964.04
11:25:45|36964.04
11:25:46|36964.04
11:25:47|36964.38
11:25:48|36964.38
11:25:49|36964.38
11:25:50|36964.38
11:25:51|36964.38
11:25:52|36970.08
11:25:53|36970.08
11:25:54|36973.9
11:25:56|36973.9
11:25:56|36974.42
11:25:57|36971.54
11:25:58|36971.54
11:25:59|36971.54
11:26:00|36971.54
11:26:01|36965.02
11:26:02|36965.02
11:26:03|36965.02
11:26:04|36965.17
11:26:05|36965.17
11:26:06|36937.78
11:26:07|36937.78
11:26:08|36948.71
11:26:09|36950.33
11:26:10|36950.33
11:26:11|36950.33
11:26:12|36950.33
11:26:13|36950.33
11:26:14|36941.34
11:26:15|36941.34
11:26:16|36941.34
11:26:17|36941.34
11:26:18|36941.34
11:26:19|36941.34
11:26:21|36941.34
11:26:21|36941.34
11:26:22|36953.91
11:26:23|36959.99
11:26:24|36949.48
11:26:25|36949.48
11:26:26|36949.48
11:26:27|36957.94
11:26:29|36957.94
11:26:31|36957.95
11:26:32|36957.99
11:26:33|36957.99
11:26:34|36957.99
11:26:35|36957.99
11:26:36|36957.99
11:26:37|36955.76
11:26:38|36955.91
11:26:39|36955.91
11:26:40|36955.92
11:26:41|36952.24
11:26:42|36952.24
11:26:43|36952.24
11:26:44|36952.93
11:26:46|36952.93
11:26:47|36953.75
11:26:47|36952.82
11:26:48|36952.82
11:26:50|36952.82
11:26:50|36952.82
11:26:51|36952.82
11:26:52|36954.46
11:26:53|36954.46
11:26:54|36954.46
11:26:55|36954.46
11:26:57|36954.46
11:26:58|36961.41
11:26:58|36958.25
11:27:00|36958.25
11:27:01|36958.25
11:27:02|36970.55
11:27:02|36973.24
11:27:04|36967.05
11:27:04|36967.05
11:27:06|36967.05
11:27:07|36967.05
11:27:07|36964.06
11:27:09|36964.06
11:27:09|36958.64
11:27:10|36958.64
11:27:12|36958.64
11:27:12|36970.66
11:27:13|36959.29
11:27:15|36953.03
11:27:15|36953.03
11:27:16|36953.03
11:27:17|36953.03
11:27:18|36953.03
11:27:19|36953.74
11:27:21|36955.2
11:27:21|36961.46
11:27:23|36961.46
11:27:23|36961.46
11:27:25|36961.54
11:27:25|36961.54
11:27:26|36961.54
11:27:27|36957.94
11:27:28|36955.94
11:27:30|36955.94
11:27:32|36955.5
11:27:33|36959.33
11:27:34|36959.33
11:27:36|36959.33
11:27:37|36959.33
11:27:39|36962.31
11:27:40|36962.31
11:27:41|36962.31
11:27:42|36962.31
11:27:43|36962.31
11:27:44|36962.31
11:27:45|36962.31
11:27:46|36962.31
11:27:46|36962.5
11:27:48|36962.5
11:27:48|36962.5
11:27:50|36958.83
11:27:51|36962.71
11:27:52|36962.71
11:27:52|36966.89
11:27:54|36966.85
11:27:55|36966.85
11:27:55|36966.85
11:27:56|36966.85
11:27:57|36966.85
11:27:59|36966.85
11:28:00|36963.71
11:28:01|36958.69
11:28:02|36961.04
11:28:03|36961.04
11:28:03|36962.57
11:28:05|36962.57
11:28:06|36962.57
11:28:07|36962.57
11:28:08|36962.57
11:28:09|36962.57
11:28:11|36964.49
11:28:11|36964.49
11:28:12|36964.49
11:28:13|36969.29
11:28:14|36969.29
11:28:15|36969.26
11:28:16|36969.27
11:28:17|36969.27
11:28:19|36970.
11:28:19|36970.
11:28:20|36970.
11:28:21|36975.16
11:28:22|36975.16
11:28:24|36975.16
11:28:25|36976.17
11:28:26|36978.43
11:28:28|36976.64
11:28:29|36976.64
11:28:30|36976.64
11:28:32|36984.41
11:28:34|36984.41
11:28:35|36984.41
11:28:35|36984.04
11:28:37|36983.93
11:28:38|36983.22
11:28:40|36983.22
11:28:40|36973.59
11:28:41|36973.6
11:28:43|36979.91
11:28:45|36979.91
11:28:45|36979.91
11:28:47|36979.91
11:28:47|36970.35
11:28:49|36970.35
11:28:50|36970.35
11:28:51|36965.4
11:28:52|36965.4
11:28:52|36971.41
11:28:54|36971.41
11:28:54|36971.41
11:28:56|36981.34
11:28:57|36981.34
11:28:58|36981.34
11:28:59|36981.34
11:29:00|36981.34
11:29:01|36979.14
11:29:03|36979.14
11:29:03|36979.14
11:29:05|36985.03
11:29:06|36985.03
11:29:06|36985.03
11:29:08|36985.03
11:29:08|36986.21
11:29:10|36986.21
11:29:10|36999.65
11:29:11|36998.72
11:29:13|36994.22
11:29:13|36994.22
11:29:15|36994.22
11:29:15|36994.22
11:29:16|36991.97
11:29:18|36991.97
11:29:18|36991.97
11:29:19|36995.91
11:29:20|36995.91
11:29:21|36995.91
11:29:22|36988.97
11:29:23|36988.97
11:29:24|36988.97
11:29:26|36988.97
11:29:26|36985.04
11:29:27|36981.96
11:29:28|36981.96
11:29:29|36981.96
11:29:30|36988.22
11:29:31|36988.22
11:29:34|36988.22
11:29:35|36988.22
11:29:36|36988.22
11:29:38|36988.22
11:29:39|36988.26
11:29:41|36988.26
11:29:41|36987.63
11:29:42|36987.63
11:29:43|36987.63
11:29:45|36975.01
11:29:45|36973.09
11:29:46|36976.35
11:29:47|36976.35
11:29:48|36971.23
11:29:49|36971.23
11:29:50|36975.09
11:29:52|36969.75
11:29:53|36969.75
11:29:53|36965.96
11:29:55|36965.96
11:29:56|36965.96
11:29:57|36965.96
11:29:58|36966.85
11:29:59|36966.85
11:30:00|36966.85
11:30:01|36966.85
11:30:02|36966.85
11:30:03|36966.85
11:30:04|36966.85
11:30:05|36964.95
11:30:05|36972.42
11:30:06|36972.42
11:30:07|36972.42
11:30:09|36972.42
11:30:10|36960.14
11:30:11|36962.32
11:30:12|36962.32
11:30:13|36962.32
11:30:14|36962.32
11:30:15|36962.32
11:30:16|36962.32
11:30:17|36968.78
11:30:17|36968.78
11:30:19|36966.95
11:30:20|36968.05
11:30:20|36967.24
11:30:21|36967.24
11:30:23|36967.63
11:30:24|36967.63
11:30:25|36967.63
11:30:26|36967.63
11:30:27|36971.14
11:30:28|36974.52
11:30:29|36974.52
11:30:29|36974.52
11:30:30|36974.52
11:30:31|36974.52
11:30:32|36974.52
11:30:35|36985.95
11:30:37|36989.14
11:30:38|36989.14
11:30:39|36989.14
11:30:41|36989.14
11:30:42|36989.14
11:30:43|36997.2
11:30:44|36997.2
11:30:45|36995.44
11:30:45|36995.76
11:30:47|36995.76
11:30:48|36996.56
11:30:49|36996.56
11:30:50|36996.56
11:30:51|36996.56
11:30:52|36993.91
11:30:53|36993.91
11:30:54|36993.91
11:30:55|36990.17
11:30:56|36990.17
11:30:57|36990.17
11:30:58|36990.17
11:31:00|36990.17
11:31:01|36995.48
11:31:02|36999.1
11:31:03|36999.28
11:31:04|37001.42
11:31:04|37005.09
11:31:06|37005.09
11:31:07|37010.94
11:31:08|37013.87
11:31:09|37012.47
11:31:10|37012.47
11:31:11|37012.47
11:31:12|37012.47
11:31:13|37012.47
11:31:14|37012.47
11:31:14|37012.47
11:31:15|37013.27
11:31:17|37010.89
11:31:18|37011.23
11:31:19|37011.23
11:31:20|37010.
11:31:20|37010.
11:31:22|37010.
11:31:23|37010.
11:31:23|37010.
11:31:25|37006.72
11:31:26|37006.12
11:31:27|37007.23
11:31:27|37007.23
11:31:29|37007.23
11:31:30|37007.23
11:31:30|37007.23
11:31:32|37016.87
11:31:33|37024.14
11:31:34|37021.34
11:31:36|37024.06
11:31:36|37024.06
11:31:38|37024.06
11:31:38|37024.06
11:31:40|37024.06
11:31:41|37023.87
11:31:43|37022.36
11:31:44|37022.36
11:31:45|37023.21
11:31:46|37023.53
11:31:47|37023.53
11:31:48|37021.42
11:31:49|37027.17
11:31:51|37025.79
11:31:51|37025.79
11:31:53|37024.49
11:31:53|37024.49
11:31:54|37024.49
11:31:56|37024.37
11:31:57|37025.05
11:31:57|37025.05
11:31:58|37025.05
11:31:59|37027.03
11:32:00|37027.03
11:32:02|37027.03
11:32:02|37027.03
11:32:04|37027.44
11:32:04|37027.45
11:32:05|37027.79
11:32:06|37027.79
11:32:08|37027.79
11:32:09|37028.66
11:32:10|37028.66
11:32:10|37021.36
11:32:11|37021.26
11:32:13|37021.26
11:32:14|37021.26
11:32:15|37021.26
11:32:15|37021.26
11:32:17|37021.26
11:32:18|37021.26
11:32:18|37019.14
11:32:19|37019.14
11:32:20|37019.14
11:32:21|37019.14
11:32:23|37008.86
11:32:24|37008.86
11:32:24|37008.86
11:32:25|37008.86
11:32:27|37009.16
11:32:27|37009.16
11:32:29|37005.12
11:32:29|37005.12
11:32:30|37005.12
11:32:32|37005.12
11:32:32|37005.11
11:32:33|37005.11
11:32:34|37005.11
11:32:37|37002.73
11:32:37|37002.73
11:32:39|37002.73
11:32:41|36998.45
11:32:42|36995.94
11:32:43|36995.94
11:32:45|36996.55
11:32:45|36996.55
11:32:46|36996.55
11:32:47|36996.55
11:32:48|36996.55
11:32:49|36994.88
11:32:50|37003.49
11:32:51|37003.49
11:32:53|37003.49
11:32:53|37003.49
11:32:54|37003.49
11:32:55|37001.55
11:32:56|37001.55
11:32:58|37001.55
11:32:58|37001.55
11:32:59|37000.02
11:33:00|37000.02
11:33:01|37000.02
11:33:02|37000.02
11:33:04|37002.8
11:33:04|37003.69
11:33:05|37003.69
11:33:06|37003.69
11:33:07|37003.69
11:33:08|37003.69
11:33:09|37003.69
11:33:10|37007.04
11:33:11|37007.04
11:33:12|37007.03
11:33:14|37013.88
11:33:14|37013.88
11:33:15|37013.88
11:33:17|37013.88
11:33:17|37002.16
11:33:18|37000.01
11:33:19|37000.01
11:33:20|36993.46
11:33:21|36993.46
11:33:22|36993.46
11:33:23|36987.54
11:33:24|36987.54
11:33:25|36987.54
11:33:26|36984.58
11:33:28|36990.68
11:33:28|36990.68
11:33:29|36982.47
11:33:30|36983.43
11:33:31|36983.43
11:33:32|36983.43
11:33:33|36983.43
11:33:34|36983.43
11:33:36|36983.43
11:33:38|36983.43
11:33:38|36983.43
11:33:39|36983.43
11:33:40|36979.76
11:33:42|36979.76
11:33:43|36976.91
11:33:45|36980.24
11:33:46|36981.36
11:33:47|36979.46
11:33:48|36982.47
11:33:49|36982.77
11:33:50|36982.77
11:33:50|36982.77
11:33:52|36982.77
11:33:53|36980.14
11:33:55|36980.14
11:33:57|36980.36
11:33:57|36980.36
11:33:58|36980.36
11:34:00|36980.36
11:34:01|36980.36
11:34:02|36980.36
11:34:03|36980.36
11:34:04|36980.36
11:34:05|36980.36
11:34:07|36980.36
11:34:08|36980.36
11:34:09|36980.36
11:34:10|36980.36
11:34:11|36980.36
11:34:12|36980.36
11:34:13|36980.36
11:34:14|36980.36
11:34:15|36980.36
11:34:16|36980.36
11:34:17|36979.51
11:34:18|36970.19
11:34:19|36970.19
11:34:20|36970.19
11:34:21|36968.23
11:34:22|36968.23
11:34:23|36965.73
11:34:24|36968.22
11:34:25|36966.14
11:34:26|36966.14
11:34:27|36966.14
11:34:28|36966.14
11:34:29|36966.14
11:34:30|36957.99
11:34:31|36957.99
11:34:32|36960.59
11:34:33|36960.59
11:34:34|36960.59
11:34:35|36960.59
11:34:36|36960.59
11:34:37|36966.69
11:34:38|36966.69
11:34:39|36966.69
11:34:40|36958.65
11:34:41|36958.54
11:34:43|36958.54
11:34:44|36951.24
11:34:45|36951.24
11:34:46|36951.24
11:34:47|36951.24
11:34:49|36951.24
11:34:49|36951.24
11:34:50|36951.24
11:34:51|36951.24
11:34:52|36951.24
11:34:55|36951.24
11:34:55|36951.24
11:34:56|36951.24
11:34:57|36951.24
11:34:59|36959.12
11:34:59|36959.12
11:35:00|36959.12
11:35:01|36954.39
11:35:03|36953.73
11:35:04|36957.16
11:35:05|36957.16
11:35:06|36957.16
11:35:07|36957.16
11:35:08|36962.28
11:35:09|36962.28
11:35:10|36962.28
11:35:11|36962.28
11:35:12|36962.28
11:35:13|36963.06
11:35:14|36963.06
11:35:15|36962.21
11:35:16|36962.21
11:35:17|36962.21
11:35:18|36962.21
11:35:19|36962.21
11:35:20|36957.72
11:35:21|36957.72
11:35:23|36952.6
11:35:23|36952.6
11:35:24|36954.62
11:35:25|36954.62
11:35:26|36954.62
11:35:27|36954.62
11:35:28|36954.62
11:35:29|36951.25
11:35:31|36951.24
11:35:32|36950.94
11:35:32|36948.44
11:35:33|36946.36
11:35:34|36938.09
11:35:36|36938.09
11:35:37|36938.09
11:35:38|36938.09
11:35:38|36935.34
11:35:41|36935.34
11:35:43|36935.34
11:35:43|36935.34
11:35:45|36935.34
11:35:45|36935.34
11:35:47|36943.22
11:35:48|36950.91
11:35:49|36949.45
11:35:49|36949.45
11:35:51|36953.17
11:35:51|36952.44
11:35:53|36955.48
11:35:54|36957.13
11:35:54|36957.13
11:35:57|36957.13
11:35:57|36962.99
11:35:58|36962.99
11:35:59|36962.99
11:36:00|36962.99
11:36:02|36962.99
11:36:03|36958.34
11:36:05|36965.18
11:36:06|36965.18
11:36:07|36957.53
11:36:08|36957.53
11:36:09|36965.19
11:36:10|36965.19
11:36:11|36965.19
11:36:12|36970.23
11:36:13|36970.23
11:36:14|36972.17
11:36:15|36975.48
11:36:16|36974.08
11:36:17|36974.08
11:36:18|36974.08
11:36:19|36974.08
11:36:20|36974.08
11:36:21|36979.19
11:36:22|36979.19
11:36:23|36977.43
11:36:24|36984.62
11:36:25|36984.62
11:36:26|36985.83
11:36:27|36989.48
11:36:28|36990.59
11:36:29|36990.59
11:36:30|36994.75
11:36:31|36994.75
11:36:32|36992.84
11:36:33|36993.43
11:36:34|36993.43
11:36:35|36995.85
11:36:36|36995.
11:36:37|36993.48
11:36:38|36993.47
11:36:39|36999.99
11:36:41|36999.99
11:36:41|37000.
11:36:42|37000.
11:36:43|37000.
11:36:46|36998.8
11:36:46|36994.09
11:36:48|36993.99
11:36:49|36989.92
11:36:49|36989.92
11:36:50|36991.91
11:36:51|36991.91
11:36:53|36991.91
11:36:54|36991.91
11:36:55|36991.91
11:36:56|37000.63
11:36:57|37000.63
11:36:58|37000.63
11:36:59|37000.63
11:37:00|37000.63
11:37:01|37000.63
11:37:02|37000.63
11:37:03|37000.63
11:37:04|37000.63
11:37:05|37001.43
11:37:06|37001.43
11:37:07|37001.43
11:37:08|37000.63
11:37:09|36992.49
11:37:10|36994.08
11:37:11|36994.08
11:37:12|36994.08
11:37:13|36994.08
11:37:14|36994.08
11:37:15|36994.08
11:37:16|36994.08
11:37:17|36994.08
11:37:18|36985.66
11:37:19|36985.66
11:37:20|36985.66
11:37:21|36985.39
11:37:22|36985.49
11:37:23|36985.49
11:37:24|36985.49
11:37:25|36985.49
11:37:26|36985.49
11:37:27|36977.01
11:37:28|36977.01
11:37:29|36976.85
11:37:31|36981.94
11:37:33|36981.94
11:37:33|36981.94
11:37:35|36985.66
11:37:36|36996.02
11:37:37|36996.02
11:37:38|36996.02
11:37:38|36996.02
11:37:40|36996.02
11:37:42|36999.99
11:37:42|36999.99
11:37:43|36999.99
11:37:44|36999.99
11:37:46|36999.99
11:37:46|36999.99
11:37:49|36999.82
11:37:49|36999.82
11:37:50|36999.82
11:37:51|36999.82
11:37:52|36999.82
11:37:54|37000.62
11:37:54|37000.62
11:37:56|37000.62
11:37:56|37000.62
11:37:58|37000.62
11:37:59|37000.62
11:38:00|37000.62
11:38:00|37005.32
11:38:01|37005.32
11:38:02|37005.32
11:38:04|37005.32
11:38:04|37003.64
11:38:05|37003.64
11:38:07|37003.64
11:38:07|37003.64
11:38:09|37003.25
11:38:09|37003.25
11:38:10|37001.58
11:38:11|36999.13
11:38:14|36999.13
11:38:14|36999.13
11:38:15|36998.34
11:38:16|36998.34
11:38:17|36998.34
11:38:18|36998.34
11:38:19|36998.34
11:38:20|36998.34
11:38:21|36998.34
11:38:22|36998.34
11:38:23|36998.34
11:38:24|36997.29
11:38:25|36998.35
11:38:26|36998.35
11:38:28|36998.35
11:38:28|36998.35
11:38:29|37007.01
11:38:30|37007.01
11:38:32|37007.01
11:38:32|37002.98
11:38:33|37010.21
11:38:34|37010.21
11:38:35|37010.21
11:38:36|37010.21
11:38:37|37010.21
11:38:38|36999.78
11:38:40|36999.78
11:38:41|36999.78
11:38:41|36999.78
11:38:43|36999.78
11:38:43|37005.18
11:38:44|37005.18
11:38:47|37005.18
11:38:47|37018.99
11:38:49|37018.99
11:38:50|37019.07
11:38:51|37019.07
11:38:52|37019.07
11:38:53|37019.07
11:38:54|37013.27
11:38:55|37013.27
11:38:56|37013.27
11:38:58|37013.27
11:38:59|37013.27
11:39:00|37013.27
11:39:01|37012.57
11:39:02|37009.31
11:39:03|37009.31
11:39:05|37002.41
11:39:06|36999.52
11:39:07|37003.49
11:39:08|37003.95
11:39:08|37003.95
11:39:09|37003.26
11:39:11|37003.26
11:39:11|37003.26
11:39:12|37003.26
11:39:13|37003.26
11:39:15|37003.26
11:39:15|37011.41
11:39:16|37011.41
11:39:17|37011.41
11:39:18|37011.41
11:39:19|37011.41
11:39:21|37011.56
11:39:21|37011.56
11:39:22|37025.35
11:39:24|37025.35
11:39:24|37025.35
11:39:26|37025.35
11:39:26|37025.35
11:39:27|37016.39
11:39:29|37016.39
11:39:29|37016.39
11:39:31|37016.39
11:39:32|37016.39
11:39:33|37016.39
11:39:34|37014.21
11:39:35|37022.07
11:39:36|37022.07
11:39:37|37022.07
11:39:38|37022.07
11:39:39|37022.07
11:39:40|37022.07
11:39:40|37022.07
11:39:42|37033.35
11:39:43|37033.35
11:39:44|37033.35
11:39:45|37034.27
11:39:46|37034.27
11:39:47|37032.7
11:39:48|37032.7
11:39:48|37032.7
11:39:49|37032.7
11:39:50|37032.7
11:39:52|37034.64
11:39:53|37034.64
11:39:54|37034.64
11:39:55|37034.64
11:39:56|37034.64
11:39:57|37034.64
11:39:58|37034.64
11:39:59|37034.64
11:40:00|37033.23
11:40:01|37033.23
11:40:02|37033.68
11:40:04|37033.79
11:40:05|37026.85
11:40:06|37026.85
11:40:08|37026.85
11:40:08|37030.35
11:40:10|37030.35
11:40:11|37030.35
11:40:12|37030.35
11:40:12|37030.35
11:40:13|37023.28
11:40:15|37023.28
11:40:15|37023.28
11:40:16|37023.28
11:40:17|37023.28
11:40:18|37023.28
11:40:20|37023.28
11:40:20|37031.18
11:40:22|37031.18
11:40:22|37031.18
11:40:24|37029.81
11:40:25|37029.81
11:40:26|37029.81
11:40:26|37029.81
11:40:28|37029.73
11:40:29|37029.72
11:40:30|37029.77
11:40:31|37043.68
11:40:31|37046.65
11:40:33|37049.58
11:40:33|37049.58
11:40:34|37050.
11:40:35|37058.15
11:40:37|37058.15
11:40:38|37058.15
11:40:39|37058.15
11:40:40|37063.82
11:40:41|37062.2
11:40:42|37062.2
11:40:43|37062.2
11:40:44|37062.2
11:40:44|37061.38
11:40:46|37062.32
11:40:48|37064.82
11:40:49|37071.22
11:40:50|37072.13
11:40:51|37069.72
11:40:52|37069.73
11:40:53|37071.18
11:40:54|37071.18
11:40:54|37071.18
11:40:55|37071.18
11:40:57|37071.18
11:40:58|37074.12
11:40:58|37071.84
11:41:00|37072.06
11:41:00|37072.06
11:41:02|37072.06
11:41:03|37072.06
11:41:04|37072.06
11:41:05|37072.37
11:41:06|37072.37
11:41:07|37072.37
11:41:08|37076.3
11:41:09|37080.24
11:41:11|37082.97
11:41:12|37082.97
11:41:13|37082.97
11:41:13|37082.97
11:41:15|37092.63
11:41:16|37092.95
11:41:17|37095.38
11:41:17|37095.38
11:41:18|37095.38
11:41:20|37095.38
11:41:21|37095.38
11:41:21|37105.24
11:41:22|37107.76
11:41:24|37108.55
11:41:25|37110.14
11:41:25|37110.14
11:41:27|37110.14
11:41:28|37110.14
11:41:28|37113.01
11:41:29|37116.03
11:41:30|37116.03
11:41:32|37105.15
11:41:33|37101.2
11:41:33|37101.57
11:41:35|37101.57
11:41:36|37101.57
11:41:37|37101.57
11:41:38|37101.57
11:41:38|37101.57
11:41:40|37101.57
11:41:41|37101.57
11:41:41|37101.57
11:41:43|37101.57
11:41:43|37101.57
11:41:45|37091.94
11:41:45|37091.94
11:41:48|37095.19
11:41:48|37095.19
11:41:49|37089.2
11:41:50|37091.44
11:41:52|37091.44
11:41:53|37091.44
11:41:54|37091.44
11:41:54|37091.44
11:41:56|37079.94
11:41:57|37075.73
11:41:58|37074.21
11:41:59|37068.39
11:42:00|37068.39
11:42:00|37068.39
11:42:01|37068.39
11:42:03|37068.39
11:42:03|37071.89
11:42:04|37071.89
11:42:05|37069.47
11:42:07|37066.72
11:42:07|37066.72
11:42:09|37067.93
11:42:09|37067.93
11:42:11|37067.93
11:42:12|37067.93
11:42:13|37064.39
11:42:14|37064.39
11:42:15|37064.39
11:42:16|37064.37
11:42:16|37057.4
11:42:17|37057.4
11:42:19|37071.92
11:42:19|37071.92
11:42:20|37071.92
11:42:22|37071.92
11:42:22|37071.92
11:42:24|37071.92
11:42:25|37073.29
11:42:26|37069.27
11:42:26|37069.27
11:42:27|37069.27
11:42:28|37072.94
11:42:30|37072.94
11:42:30|37069.5
11:42:32|37069.5
11:42:33|37070.32
11:42:34|37070.32
11:42:35|37070.33
11:42:35|37070.33
11:42:36|37070.33
11:42:38|37070.33
11:42:39|37072.86
11:42:40|37072.72
11:42:42|37072.72
11:42:42|37072.72
11:42:43|37069.47
11:42:46|37063.42
11:42:46|37063.42
11:42:48|37063.42
11:42:48|37063.42
11:42:49|37063.17
11:42:50|37063.17
11:42:52|37063.16
11:42:52|37063.16
11:42:53|37063.16
11:42:54|37067.04
11:42:55|37070.64
11:42:57|37072.95
11:42:57|37072.95
11:42:59|37074.25
11:43:00|37074.25
11:43:00|37074.25
11:43:02|37073.12
11:43:04|37075.
11:43:05|37075.12
11:43:06|37085.45
11:43:06|37085.45
11:43:08|37090.67
11:43:09|37090.67
11:43:10|37093.32
11:43:11|37093.32
11:43:12|37093.32
11:43:13|37088.73
11:43:14|37088.73
11:43:15|37088.73
11:43:16|37088.73
11:43:17|37088.73
11:43:18|37088.73
11:43:18|37088.73
11:43:19|37077.
11:43:20|37077.
11:43:22|37082.49
11:43:22|37081.16
11:43:23|37083.17
11:43:25|37084.9
11:43:26|37083.86
11:43:27|37083.86
11:43:29|37083.86
11:43:30|37081.84
11:43:30|37082.97
11:43:32|37082.97
11:43:32|37081.85
11:43:33|37079.99
11:43:35|37079.99
11:43:36|37078.41
11:43:36|37078.41
11:43:37|37075.92
11:43:38|37075.92
11:43:40|37077.31
11:43:40|37077.31
11:43:41|37077.31
11:43:42|37077.31
11:43:44|37077.31
11:43:44|37077.31
11:43:45|37077.31
11:43:47|37077.31
11:43:47|37077.31
11:43:49|37076.05
11:43:51|37076.26
11:43:52|37076.26
11:43:53|37071.44
11:43:53|37071.44
11:43:55|37071.44
11:43:56|37071.44
11:43:57|37069.97
11:43:58|37069.97
11:43:58|37069.97
11:44:00|37070.01
11:44:01|37070.01
11:44:02|37070.01
11:44:03|37068.51
11:44:04|37068.51
11:44:05|37070.8
11:44:06|37070.8
11:44:07|37070.8
11:44:08|37070.8
11:44:09|37070.8
11:44:10|37070.8
11:44:11|37070.8
11:44:12|37070.8
11:44:13|37070.8
11:44:14|37067.56
11:44:15|37067.45
11:44:16|37067.45
11:44:17|37067.45
11:44:18|37067.45
11:44:19|37067.45
11:44:20|37067.45
11:44:21|37063.68
11:44:23|37063.6
11:44:23|37063.6
11:44:25|37063.6
11:44:25|37056.46
11:44:27|37056.54
11:44:28|37050.46
11:44:29|37045.76
11:44:30|37045.76
11:44:31|37045.76
11:44:31|37045.76
11:44:33|37045.76
11:44:34|37045.76
11:44:35|37045.76
11:44:36|37045.76
11:44:37|37045.76
11:44:37|37045.76
11:44:39|37045.76
11:44:40|37048.48
11:44:40|37048.48
11:44:41|37048.48
11:44:43|37055.31
11:44:44|37055.
11:44:45|37054.73
11:44:45|37054.73
11:44:46|37054.73
11:44:49|37054.68
11:44:50|37054.68
11:44:51|37054.68
11:44:53|37054.68
11:44:53|37052.09
11:44:55|37052.09
11:44:56|37052.09
11:44:57|37048.49
11:44:58|37048.49
11:44:59|37048.49
11:45:00|37048.49
11:45:01|37048.49
11:45:02|37048.49
11:45:04|37048.49
11:45:05|37048.49
11:45:07|37048.48
11:45:07|37048.48
11:45:09|37048.48
11:45:10|37048.48
11:45:11|37048.48
11:45:11|37047.57
11:45:13|37047.57
11:45:13|37047.57
11:45:15|37047.57
11:45:16|37047.57
11:45:17|37054.39
11:45:18|37054.39
11:45:19|37054.39
11:45:20|37054.39
11:45:21|37054.82
11:45:22|37054.82
11:45:24|37054.82
11:45:24|37052.1
11:45:26|37041.98
11:45:26|37041.98
11:45:27|37041.98
11:45:28|37041.98
11:45:30|37041.98
11:45:31|37046.56
11:45:31|37046.56
11:45:32|37046.2
11:45:33|37046.2
11:45:34|37046.2
11:45:36|37045.29
11:45:36|37045.29
11:45:37|37042.77
11:45:38|37042.77
11:45:40|37031.18
11:45:40|37031.18
11:45:42|37031.19
11:45:43|37031.19
11:45:44|37031.19
11:45:45|37031.19
11:45:46|37031.19
11:45:47|37034.27
11:45:47|37034.27
11:45:50|37031.74
11:45:51|37024.92
11:45:51|37024.92
11:45:52|37024.92
11:45:55|37024.92
11:45:56|37024.92
11:45:57|37030.5
11:45:59|37026.47
11:46:00|37026.47
11:46:00|37026.47
11:46:02|37026.47
11:46:03|37026.52
11:46:04|37032.39
11:46:05|37032.39
11:46:07|37032.39
11:46:07|37032.39
11:46:08|37032.39
11:46:09|37032.39
11:46:11|37032.39
11:46:11|37031.58
11:46:13|37031.58
11:46:13|37030.5
11:46:14|37030.5
11:46:15|37030.5
11:46:16|37030.5
11:46:18|37030.51
11:46:20|37030.51
11:46:20|37025.87
11:46:22|37023.56
11:46:23|37031.64
11:46:23|37031.64
11:46:24|37031.64
11:46:25|37031.64
11:46:26|37031.64
11:46:27|37031.64
11:46:28|37031.64
11:46:29|37034.97
11:46:30|37034.97
11:46:31|37034.97
11:46:32|37036.23
11:46:33|37040.09
11:46:34|37040.09
11:46:35|37036.42
11:46:36|37036.42
11:46:37|37038.32
11:46:38|37037.9
11:46:39|37037.23
11:46:40|37037.23
11:46:41|37037.23
11:46:42|37037.22
11:46:43|37037.22
11:46:44|37037.22
11:46:45|37037.22
11:46:46|37037.22
11:46:47|37029.16
11:46:48|37029.16
11:46:50|37029.16
11:46:51|37037.74
11:46:53|37037.74
11:46:55|37037.74
11:46:56|37037.74
11:46:57|37037.74
11:46:58|37037.74
11:46:59|37037.74
11:47:00|37037.74
11:47:02|37037.74
11:47:03|37037.25
11:47:05|37037.25
11:47:06|37037.25
11:47:07|37037.25
11:47:09|37038.14
11:47:09|37038.14
11:47:10|37030.5
11:47:11|37029.16
11:47:12|37029.16
11:47:13|37029.16
11:47:14|37029.16
11:47:15|37028.68
11:47:16|37028.41
11:47:17|37028.41
11:47:18|37023.28
11:47:19|37021.43
11:47:20|37021.43
11:47:21|37024.25
11:47:22|37024.25
11:47:23|37024.25
11:47:25|37024.25
11:47:25|37024.25
11:47:27|37024.25
11:47:27|37024.25
11:47:28|37023.08
11:47:29|37021.72
11:47:30|37021.72
11:47:32|37019.2
11:47:32|37015.21
11:47:34|37015.21
11:47:34|37015.21
11:47:35|37016.75
11:47:37|37016.75
11:47:37|37019.72
11:47:38|37019.72
11:47:40|37019.32
11:47:41|37019.32
11:47:42|37019.32
11:47:43|37019.32
11:47:44|37019.32
11:47:45|37017.23
11:47:46|37017.23
11:47:47|37017.26
11:47:48|37017.26
11:47:49|37017.26
11:47:51|37017.26
11:47:52|37017.26
11:47:54|37021.2
11:47:55|37021.19
11:47:56|37021.19
11:47:57|37021.19
11:47:58|37021.19
11:47:59|37021.2
11:48:00|37030.56
11:48:01|37030.56
11:48:02|37037.11
11:48:03|37037.11
11:48:04|37039.23
11:48:06|37034.58
11:48:07|37034.58
11:48:08|37034.58
11:48:09|37034.58
11:48:10|37034.58
11:48:11|37034.58
11:48:12|37034.58
11:48:13|37034.58
11:48:14|37033.99
11:48:15|37033.97
11:48:16|37035.43
11:48:17|37033.97
11:48:18|37027.06
11:48:19|37024.22
11:48:20|37024.22
11:48:21|37024.39
11:48:22|37024.39
11:48:23|37024.39
11:48:24|37024.39
11:48:25|37024.39
11:48:26|37024.39
11:48:27|37024.63
11:48:28|37024.63
11:48:29|37024.63
11:48:30|37024.63
11:48:31|37024.63
11:48:32|37019.19
11:48:33|37019.19
11:48:34|37019.21
11:48:35|37019.21
11:48:36|37019.21
11:48:37|37018.88
11:48:38|37018.88
11:48:39|37024.44
11:48:41|37024.44
11:48:42|37017.24
11:48:42|37018.84
11:48:43|37018.84
11:48:45|37021.11
11:48:46|37021.11
11:48:47|37021.11
11:48:48|37021.11
11:48:48|37021.11
11:48:49|37021.11
11:48:51|37016.49
11:48:53|37010.36
11:48:54|37008.8
11:48:55|37008.8
11:48:57|37008.8
11:48:57|37008.8
11:48:59|37008.8
11:49:00|37008.8
11:49:01|37008.8
11:49:02|37008.8
11:49:03|37000.
11:49:04|37000.
11:49:05|37000.
11:49:06|37012.5
11:49:07|37011.14
11:49:08|37011.14
11:49:09|37011.14
11:49:11|37002.28
11:49:12|37002.28
11:49:12|37002.28
11:49:14|37002.28
11:49:14|37002.4
11:49:16|37012.5
11:49:17|37012.5
11:49:17|37011.02
11:49:19|37012.43
11:49:21|37012.43
11:49:21|37012.43
11:49:22|37012.43
11:49:24|37012.43
11:49:24|37012.43
11:49:26|37012.43
11:49:27|37008.75
11:49:28|37009.71
11:49:29|37009.71
11:49:30|37009.71
11:49:31|37009.71
11:49:32|37009.71
11:49:33|37009.71
11:49:34|37009.71
11:49:35|37009.71
11:49:36|37009.71
11:49:36|37009.71
11:49:38|37009.71
11:49:39|37009.71
11:49:40|37008.8
11:49:41|37000.1
11:49:42|37006.35
11:49:43|37006.35
11:49:43|37006.35
11:49:46|37005.7
11:49:46|37005.7
11:49:48|37005.7
11:49:48|37007.62
11:49:50|37007.62
11:49:50|37007.62
11:49:51|37007.62
11:49:52|37012.14
11:49:53|37012.5
11:49:55|37012.5
11:49:57|37012.5
11:49:58|37012.5
11:49:59|37012.5
11:50:00|37012.49
11:50:01|37012.49
11:50:02|37012.49
11:50:04|37012.49
11:50:04|37012.49
11:50:05|37012.49
11:50:07|37012.49
11:50:07|37012.49
11:50:09|37012.49
11:50:09|37012.49
11:50:10|37012.49
11:50:13|37012.49
11:50:13|37012.27
11:50:14|37012.27
11:50:15|37003.63
11:50:16|37003.63
11:50:17|37003.63
11:50:18|37003.63
11:50:19|37003.63
11:50:20|37003.63
11:50:21|37003.63
11:50:22|37003.63
11:50:23|37003.63
11:50:24|37002.01
11:50:26|37002.01
11:50:26|37002.01
11:50:27|37002.01
11:50:28|37002.01
11:50:29|37005.39
11:50:30|37005.39
11:50:31|37005.39
11:50:32|37005.39
11:50:33|37005.39
11:50:34|37005.39
11:50:36|37000.25
11:50:36|37000.25
11:50:37|37000.25
11:50:38|37000.25
11:50:39|37000.25
11:50:40|37009.91
11:50:41|37009.91
11:50:42|37009.13
11:50:43|37009.13
11:50:44|37006.43
11:50:45|37008.39
11:50:46|37007.25
11:50:47|37005.66
11:50:48|37005.81
11:50:49|37005.81
11:50:50|37005.81
11:50:51|37005.81
11:50:52|37005.81
11:50:54|37005.81
11:50:56|37008.16
11:50:57|37008.16
11:50:58|37008.16
11:50:59|37014.41
11:51:01|37011.18
11:51:03|37003.81
11:51:04|37003.81
11:51:04|37005.61
11:51:05|37007.08
11:51:06|37007.08
11:51:07|37007.08
11:51:09|37004.25
11:51:10|37003.98
11:51:11|37003.98
11:51:12|37003.97
11:51:13|37003.97
11:51:14|37003.98
11:51:15|37003.98
11:51:16|37003.98
11:51:17|37003.98
11:51:18|37003.98
11:51:19|37003.97
11:51:19|37003.97
11:51:21|37003.98
11:51:22|37003.98
11:51:23|37003.97
11:51:24|37003.97
11:51:26|37003.8
11:51:27|37003.8
11:51:27|37005.72
11:51:28|37005.72
11:51:29|37005.72
11:51:30|37005.72
11:51:31|37005.72
11:51:32|37005.72
11:51:33|37005.72
11:51:34|37005.72
11:51:35|37005.72
11:51:38|37002.26
11:51:38|37002.26
11:51:39|37002.26
11:51:40|37001.58
11:51:41|37001.58
11:51:42|37001.58
11:51:43|37001.58
11:51:44|37001.58
11:51:45|37001.58
11:51:46|37001.58
11:51:47|37001.58
11:51:49|37003.42
11:51:49|37003.42
11:51:50|37003.42
11:51:51|37003.42
11:51:52|37004.15
11:51:53|37004.15
11:51:55|37008.01
11:51:57|37008.01
11:51:58|37008.01
11:51:59|37008.01
11:52:01|37005.58
11:52:03|37005.57
11:52:04|37005.57
11:52:04|37005.57
11:52:06|37005.57
11:52:06|37005.57
11:52:08|37008.74
11:52:08|37012.87
11:52:09|37011.58
11:52:11|37011.58
11:52:12|37011.58
11:52:13|37014.47
11:52:13|37014.47
11:52:15|37014.47
11:52:15|37014.47
11:52:17|37014.47
11:52:18|37016.47
11:52:19|37016.47
11:52:20|37016.47
11:52:21|37016.47
11:52:22|37019.32
11:52:23|37019.32
11:52:24|37019.32
11:52:25|37020.56
11:52:27|37020.56
11:52:27|37020.56
11:52:28|37020.56
11:52:29|37020.56
11:52:32|37014.37
11:52:32|37014.37
11:52:33|37013.79
11:52:34|37013.79
11:52:35|37013.79
11:52:36|37018.76
11:52:37|37018.76
11:52:38|37018.76
11:52:39|37018.76
11:52:40|37020.7
11:52:41|37020.7
11:52:42|37020.7
11:52:43|37020.7
11:52:44|37020.7
11:52:45|37020.69
11:52:46|37020.7
11:52:47|37020.7
11:52:48|37020.74
11:52:49|37020.74
11:52:50|37020.74
11:52:51|37020.74
11:52:52|37020.74
11:52:53|37020.74
11:52:56|37020.74
11:52:57|37028.41
11:52:59|37022.05
11:52:59|37022.05
11:53:02|37016.5
11:53:03|37016.5
11:53:04|37016.5
11:53:06|37016.5
11:53:06|37016.5
11:53:07|37016.5
11:53:08|37016.5
11:53:09|37016.5
11:53:10|37007.74
11:53:11|37007.74
11:53:13|37007.74
11:53:13|37007.74
11:53:14|37007.74
11:53:15|37007.74
11:53:16|37007.74
11:53:17|37007.74
11:53:18|37007.74
11:53:19|37007.58
11:53:20|37007.58
11:53:21|37011.07
11:53:22|37011.07
11:53:23|37011.07
11:53:24|37011.07
11:53:25|37011.07
11:53:26|37007.41
11:53:27|37007.41
11:53:28|37007.41
11:53:29|37007.41
11:53:30|37007.17
11:53:31|37007.17
11:53:32|37007.17
11:53:33|37007.17
11:53:34|37007.17
11:53:35|37007.17
11:53:36|37007.17
11:53:37|37007.17
11:53:38|37007.17
11:53:39|37007.17
11:53:40|37007.17
11:53:41|37007.17
11:53:42|37007.17
11:53:43|37007.17
11:53:44|37006.98
11:53:45|37006.98
11:53:46|37006.98
11:53:48|37006.98
11:53:48|37006.98
11:53:49|37006.98
11:53:50|37001.01
11:53:51|37003.28
11:53:53|37003.28
11:53:53|37003.28
11:53:54|37004.01
11:53:55|37004.01
11:54:00|37004.01
11:54:02|37004.01
11:54:03|37004.01
11:54:04|37004.01
11:54:05|37006.71
11:54:06|37006.71
11:54:07|37007.16
11:54:08|37007.16
11:54:09|37007.17
11:54:10|37007.16
11:54:12|37007.17
11:54:12|37007.16
11:54:13|37007.16
11:54:14|37007.16
11:54:15|37007.16
11:54:16|37007.16
11:54:18|37000.26
11:54:18|37000.26
11:54:20|37013.97
11:54:20|37013.97
11:54:21|37013.97
11:54:22|37008.89
11:54:23|37008.89
11:54:24|37008.89
11:54:25|37008.89
11:54:26|37008.89
11:54:27|37009.29
11:54:28|37009.29
11:54:29|37009.67
11:54:31|37009.67
11:54:32|37009.67
11:54:33|37009.67
11:54:34|37012.9
11:54:35|37008.82
11:54:36|37008.82
11:54:37|37008.82
11:54:38|37008.82
11:54:39|37008.82
11:54:40|37007.09
11:54:41|37007.09
11:54:43|37002.33
11:54:43|37002.33
11:54:45|37002.33
11:54:46|37002.33
11:54:46|37002.33
11:54:49|37002.33
11:54:49|37006.01
11:54:51|37006.01
11:54:51|37007.09
11:54:52|37007.08
11:54:53|37007.08
11:54:54|37007.08
11:54:55|37007.08
11:54:57|37007.08
11:54:59|37007.08
11:54:59|37006.9
11:55:00|37007.02
11:55:02|37007.02
11:55:03|37007.
11:55:04|37007.
11:55:06|37007.
11:55:06|37007.
11:55:08|37007.
11:55:09|37007.
11:55:09|37007.01
11:55:10|37007.
11:55:12|36996.8
11:55:13|36996.8
11:55:14|36996.8
11:55:15|36999.32
11:55:15|36999.32
11:55:16|36999.32
11:55:18|36999.32
11:55:19|37004.22
11:55:20|37006.69
11:55:20|37006.69
11:55:22|37006.69
11:55:23|37006.69
11:55:24|37007.09
11:55:25|37007.09
11:55:26|37007.09
11:55:27|37007.09
11:55:28|37007.09
11:55:29|37007.09
11:55:30|37007.13
11:55:31|37007.13
11:55:32|37007.13
11:55:33|37007.13
11:55:34|37015.35
11:55:35|37015.88
11:55:36|37015.88
11:55:37|37015.88
11:55:38|37015.88
11:55:39|37015.88
11:55:40|37017.08
11:55:41|37017.08
11:55:42|37017.08
11:55:43|37017.08
11:55:44|37017.08
11:55:45|37017.08
11:55:46|37017.08
11:55:47|37017.08
11:55:49|37020.5
11:55:50|37020.5
11:55:51|37020.5
11:55:52|37021.71
11:55:53|37018.32
11:55:55|37018.32
11:55:55|37018.32
11:55:57|37021.4
11:55:58|37021.4
11:56:00|37021.82
11:56:00|37023.85
11:56:03|37023.85
11:56:03|37025.18
11:56:04|37024.05
11:56:06|37025.2
11:56:07|37025.92
11:56:08|37025.93
11:56:10|37027.29
11:56:11|37027.29
11:56:12|37029.83
11:56:13|37029.83
11:56:14|37029.83
11:56:14|37029.83
11:56:16|37029.85
11:56:17|37029.85
11:56:17|37029.85
11:56:18|37029.85
11:56:20|37029.85
11:56:21|37034.24
11:56:22|37034.85
11:56:22|37034.85
11:56:23|37037.25
11:56:25|37043.03
11:56:25|37043.03
11:56:27|37044.05
11:56:28|37044.05
11:56:29|37044.05
11:56:29|37044.05
11:56:31|37044.05
11:56:32|37044.05
11:56:33|37049.52
11:56:34|37049.52
11:56:35|37049.52
11:56:36|37049.52
11:56:36|37044.2
11:56:38|37044.2
11:56:39|37045.23
11:56:39|37045.3
11:56:41|37045.35
11:56:42|37045.35
11:56:43|37045.35
11:56:44|37045.35
11:56:45|37059.19
11:56:45|37059.34
11:56:47|37060.09
11:56:47|37056.79
11:56:48|37054.44
11:56:49|37054.44
11:56:51|37054.44
11:56:52|37054.44
11:56:52|37054.44
11:56:54|37054.54
11:56:54|37054.54
11:56:55|37054.54
11:56:56|37053.97
11:56:58|37053.97
11:56:58|37055.68
11:57:01|37056.97
11:57:03|37067.01
11:57:03|37067.01
11:57:05|37067.01
11:57:05|37067.01
11:57:07|37068.38
11:57:08|37068.38
11:57:09|37068.38
11:57:10|37059.31
11:57:11|37059.31
11:57:12|37053.02
11:57:13|37053.02
11:57:14|37053.02
11:57:15|37057.34
11:57:16|37057.34
11:57:17|37057.34
11:57:18|37057.34
11:57:19|37057.34
11:57:20|37057.34
11:57:21|37057.34
11:57:22|37057.34
11:57:23|37057.34
11:57:24|37070.45
11:57:25|37070.38
11:57:26|37070.38
11:57:27|37064.34
11:57:28|37064.34
11:57:29|37064.34
11:57:30|37068.74
11:57:31|37068.75
11:57:32|37068.75
11:57:33|37068.75
11:57:34|37070.46
11:57:36|37078.49
11:57:37|37071.27
11:57:38|37071.27
11:57:39|37073.49
11:57:40|37073.49
11:57:41|37073.49
11:57:42|37073.49
11:57:43|37073.49
11:57:44|37075.53
11:57:45|37075.07
11:57:46|37075.07
11:57:47|37063.18
11:57:48|37063.18
11:57:49|37063.18
11:57:50|37063.22
11:57:51|37063.22
11:57:52|37061.35
11:57:53|37061.35
11:57:54|37061.35
11:57:55|37061.35
11:57:56|37061.35
11:57:57|37061.81
11:57:58|37072.43
11:57:59|37072.43
11:58:00|37063.98
11:58:02|37062.26
11:58:03|37064.44
11:58:04|37064.44
11:58:05|37064.44
11:58:06|37064.44
11:58:07|37075.65
11:58:09|37079.09
11:58:10|37079.39
11:58:11|37079.35
11:58:12|37079.35
11:58:12|37079.35
11:58:15|37079.35
11:58:16|37080.97
11:58:16|37080.98
11:58:18|37080.98
11:58:18|37080.97
11:58:19|37080.97
11:58:21|37081.3
11:58:22|37081.3
11:58:23|37081.29
11:58:24|37081.29
11:58:24|37081.29
11:58:26|37081.29
11:58:27|37081.29
11:58:28|37081.3
11:58:28|37081.3
11:58:30|37081.3
11:58:31|37084.18
11:58:32|37084.18
11:58:33|37084.18
11:58:34|37087.22
11:58:35|37087.7
11:58:36|37087.82
11:58:37|37087.95
11:58:38|37087.95
11:58:38|37088.82
11:58:39|37088.13
11:58:41|37088.67
11:58:42|37088.67
11:58:43|37090.91
11:58:44|37090.91
11:58:45|37091.34
11:58:46|37092.25
11:58:47|37092.25
11:58:47|37091.53
11:58:49|37091.53
11:58:50|37091.53
11:58:50|37091.53
11:58:52|37095.42
11:58:53|37094.94
11:58:54|37094.94
11:58:55|37096.68
11:58:56|37096.68
11:58:57|37099.99
11:58:58|37100.
11:58:59|37100.
11:59:00|37100.
11:59:01|37096.78
11:59:03|37092.72
11:59:05|37092.31
11:59:07|37092.31
11:59:07|37091.43
11:59:09|37091.43
11:59:10|37091.42
11:59:11|37091.42
11:59:12|37091.42
11:59:13|37091.42
11:59:14|37086.97
11:59:15|37086.97
11:59:16|37080.93
11:59:17|37080.93
11:59:19|37080.93
11:59:20|37080.93
11:59:21|37080.82
11:59:22|37083.26
11:59:23|37083.26
11:59:24|37083.26
11:59:25|37080.8
11:59:26|37080.8
11:59:27|37080.8
11:59:28|37080.8
11:59:29|37080.8
11:59:30|37079.57
11:59:31|37079.56
11:59:32|37079.56
11:59:33|37079.56
11:59:34|37079.56
11:59:35|37079.56
11:59:36|37079.56
11:59:37|37079.56
11:59:38|37079.56
11:59:39|37079.56
11:59:40|37087.21
11:59:41|37087.21
11:59:42|37093.15
11:59:43|37093.15
11:59:44|37093.15
11:59:45|37093.15
11:59:46|37093.15
11:59:47|37093.22
11:59:48|37093.22
11:59:49|37093.22
11:59:50|37093.22
11:59:51|37093.22
11:59:52|37093.15
11:59:53|37093.15
11:59:54|37093.15
11:59:55|37093.15
11:59:56|37093.15
11:59:57|37093.15
11:59:58|37093.15
11:59:59|37093.15
12:00:00|37093.15
12:00:01|37093.15
12:00:03|37093.15
12:00:04|37093.23
12:00:05|37093.23
12:00:07|37093.22
12:00:09|37096.32
12:00:10|37096.32
12:00:12|37101.41
12:00:12|37101.41
12:00:13|37101.41
12:00:14|37103.03
12:00:15|37103.03
12:00:16|37103.03
12:00:17|37103.03
12:00:19|37101.
12:00:20|37093.14
12:00:21|37089.06
12:00:23|37089.06
12:00:24|37091.44
12:00:25|37091.44
12:00:26|37091.44
12:00:27|37091.44
12:00:28|37091.44
12:00:29|37091.44
12:00:30|37091.44
12:00:31|37091.44
12:00:32|37091.44
12:00:33|37091.44
12:00:34|37091.44
12:00:35|37091.44
12:00:36|37091.44
12:00:37|37091.44
12:00:38|37088.55
12:00:39|37088.55
12:00:40|37088.55
12:00:41|37090.03
12:00:42|37090.03
12:00:43|37093.16
12:00:44|37093.16
12:00:45|37093.16
12:00:46|37096.14
12:00:47|37093.15
12:00:48|37093.15
12:00:49|37093.15
12:00:50|37093.16
12:00:51|37093.16
12:00:52|37093.16
12:00:53|37093.16
12:00:54|37093.16
12:00:55|37093.16
12:00:56|37093.16
12:00:57|37093.16
12:00:58|37093.16
12:00:59|37093.16
12:01:00|37093.16
12:01:01|37093.16
12:01:02|37093.16
12:01:03|37093.16
12:01:05|37093.16
12:01:07|37096.15
12:01:07|37109.14
12:01:10|37108.75
12:01:10|37108.75
12:01:12|37108.75
12:01:13|37108.75
12:01:14|37110.55
12:01:15|37110.55
12:01:17|37110.55
12:01:18|37111.5
12:01:19|37113.65
12:01:20|37113.65
12:01:21|37112.26
12:01:22|37112.26
12:01:23|37115.56
12:01:24|37122.73
12:01:25|37122.73
12:01:26|37122.73
12:01:27|37117.96
12:01:28|37117.96
12:01:30|37117.96
12:01:31|37117.96
12:01:32|37117.96
12:01:33|37117.96
12:01:34|37117.96
12:01:35|37117.96
12:01:36|37110.07
12:01:37|37110.52
12:01:38|37109.91
12:01:39|37109.92
12:01:40|37109.92
12:01:41|37109.92
12:01:42|37109.92
12:01:43|37104.72
12:01:44|37104.72
12:01:45|37107.6
12:01:46|37107.45
12:01:47|37107.45
12:01:48|37107.45
12:01:49|37107.45
12:01:50|37107.45
12:01:51|37107.45
12:01:52|37107.45
12:01:53|37104.72
12:01:54|37104.72
12:01:55|37105.57
12:01:56|37106.64
12:01:57|37106.64
12:01:58|37106.64
12:01:59|37105.53
12:02:00|37105.53
12:02:01|37105.53
12:02:02|37105.53
12:02:03|37105.53
12:02:04|37105.53
12:02:06|37106.75
12:02:07|37106.75
12:02:08|37123.33
12:02:10|37117.57
12:02:11|37117.95
12:02:13|37114.9
12:02:13|37114.9
12:02:14|37120.76
12:02:16|37121.3
12:02:17|37119.16
12:02:18|37119.16
12:02:19|37119.16
12:02:20|37119.16
12:02:21|37119.16
12:02:22|37119.69
12:02:23|37117.17
12:02:24|37119.68
12:02:25|37119.68
12:02:26|37123.34
12:02:27|37129.43
12:02:29|37127.54
12:02:30|37125.55
12:02:31|37125.93
12:02:32|37125.93
12:02:33|37125.93
12:02:34|37136.25
12:02:35|37136.25
12:02:36|37136.25
12:02:37|37136.25
12:02:38|37136.25
12:02:39|37135.41
12:02:40|37135.41
12:02:41|37135.41
12:02:42|37135.41
12:02:43|37135.41
12:02:44|37135.41
12:02:45|37138.6
12:02:46|37138.6
12:02:47|37137.7
12:02:48|37137.7
12:02:49|37140.
12:02:50|37140.
12:02:51|37140.
12:02:52|37140.
12:02:53|37140.
12:02:54|37147.75
12:02:55|37147.75
12:02:56|37143.61
12:02:57|37142.73
12:02:58|37142.73
12:02:59|37142.73
12:03:00|37142.73
12:03:01|37142.73
12:03:02|37140.45
12:03:03|37135.68
12:03:04|37135.68
12:03:05|37139.73
12:03:06|37131.58
12:03:08|37130.23
12:03:09|37130.23
12:03:10|37130.23
12:03:12|37130.23
12:03:12|37130.23
12:03:14|37130.23
12:03:15|37130.23
12:03:16|37130.23
12:03:17|37130.22
12:03:18|37130.22
12:03:19|37130.22
12:03:20|37130.22
12:03:21|37130.21
12:03:23|37130.21
12:03:23|37128.05
12:03:25|37128.05
12:03:26|37128.05
12:03:26|37128.05
12:03:28|37131.26
12:03:29|37137.83
12:03:29|37137.83
12:03:30|37137.83
12:03:31|37135.29
12:03:32|37135.29
12:03:34|37135.53
12:03:34|37135.53
12:03:36|37135.53
12:03:37|37135.53
12:03:39|37135.53
12:03:40|37136.93
12:03:41|37136.14
12:03:42|37136.14
12:03:43|37139.44
12:03:44|37139.44
12:03:45|37139.44
12:03:46|37139.62
12:03:47|37139.62
12:03:48|37141.04
12:03:49|37141.04
12:03:50|37141.04
12:03:51|37141.04
12:03:52|37141.04
12:03:53|37141.04
12:03:54|37142.02
12:03:55|37136.7
12:03:57|37136.7
12:03:57|37136.7
12:03:59|37136.7
12:04:00|37137.21
12:04:01|37137.21
12:04:02|37136.51
12:04:03|37136.51
12:04:03|37136.51
12:04:05|37136.51
12:04:05|37136.51
12:04:08|37184.32
12:04:09|37195.81
12:04:10|37187.5
12:04:12|37187.5
12:04:13|37186.24
12:04:13|37179.94
12:04:15|37205.06
12:04:15|37225.29
12:04:16|37215.8
12:04:17|37221.46
12:04:18|37255.36
12:04:20|37271.79
12:04:20|37262.09
12:04:21|37257.22
12:04:23|37274.01
12:04:24|37281.77
12:04:25|37279.59
12:04:26|37276.43
12:04:27|37264.58
12:04:28|37264.58
12:04:29|37264.58
12:04:30|37264.58
12:04:31|37258.94
12:04:32|37255.26
12:04:33|37248.54
12:04:34|37238.59
12:04:35|37238.51
12:04:36|37243.17
12:04:37|37243.17
12:04:38|37252.83
12:04:39|37253.03
12:04:40|37241.27
12:04:41|37241.27
12:04:42|37241.27
12:04:43|37241.27
12:04:44|37240.84
12:04:45|37236.4
12:04:47|37230.95
12:04:47|37229.15
12:04:48|37229.15
12:04:49|37229.15
12:04:50|37229.15
12:04:51|37233.62
12:04:52|37233.62
12:04:53|37233.62
12:04:54|37232.36
12:04:55|37235.42
12:04:56|37234.35
12:04:57|37234.35
12:04:58|37234.35
12:04:59|37234.35
12:05:00|37242.6
12:05:01|37242.6
12:05:02|37242.6
12:05:04|37251.98
12:05:05|37251.98
12:05:06|37251.98
12:05:07|37226.52
12:05:09|37225.64
12:05:10|37223.94
12:05:11|37224.59
12:05:11|37223.91
12:05:12|37223.91
12:05:15|37226.35
12:05:16|37224.06
12:05:17|37224.06
12:05:18|37220.04
12:05:18|37219.44
12:05:19|37219.44
12:05:21|37216.94
12:05:21|37227.35
12:05:22|37230.03
12:05:24|37227.98
12:05:24|37227.98
12:05:27|37222.73
12:05:27|37222.73
12:05:28|37222.73
12:05:29|37222.73
12:05:31|37222.73
12:05:31|37229.35
12:05:33|37229.35
12:05:33|37228.25
12:05:34|37228.25
12:05:35|37228.25
12:05:36|37227.9
12:05:37|37227.9
12:05:38|37227.89
12:05:39|37227.89
12:05:41|37227.89
12:05:41|37226.89
12:05:42|37226.89
12:05:43|37226.89
12:05:44|37226.66
12:05:45|37226.66
12:05:46|37223.44
12:05:47|37223.44
12:05:48|37223.44
12:05:50|37235.86
12:05:50|37235.86
12:05:51|37235.86
12:05:52|37236.57
12:05:53|37241.67
12:05:54|37243.91
12:05:55|37250.75
12:05:56|37250.75
12:05:57|37250.11
12:05:58|37254.59
12:05:59|37258.94
12:06:00|37256.48
12:06:01|37254.78
12:06:02|37261.53
12:06:03|37262.33
12:06:04|37262.33
12:06:05|37269.82
12:06:06|37269.82
12:06:07|37285.93
12:06:09|37270.32
12:06:11|37265.01
12:06:11|37265.3
12:06:12|37265.3
12:06:13|37267.73
12:06:14|37265.
12:06:17|37265.
12:06:17|37265.
12:06:18|37265.
12:06:20|37265.
12:06:21|37265.58
12:06:22|37251.16
12:06:23|37251.16
12:06:24|37264.71
12:06:25|37264.71
12:06:27|37264.71
12:06:29|37264.71
12:06:29|37254.37
12:06:30|37254.38
12:06:31|37258.36
12:06:32|37258.36
12:06:33|37258.36
12:06:34|37258.36
12:06:35|37252.15
12:06:36|37252.15
12:06:37|37252.15
12:06:38|37252.15
12:06:39|37251.21
12:06:40|37243.44
12:06:41|37242.72
12:06:42|37242.72
12:06:43|37246.36
12:06:44|37247.96
12:06:45|37247.96
12:06:46|37247.11
12:06:47|37243.13
12:06:48|37243.13
12:06:49|37244.86
12:06:50|37244.85
12:06:51|37242.69
12:06:52|37242.69
12:06:53|37246.83
12:06:54|37246.83
12:06:55|37246.83
12:06:56|37242.69
12:06:57|37242.69
12:06:58|37242.69
12:06:59|37242.69
12:07:00|37242.69
12:07:01|37242.69
12:07:02|37239.01
12:07:03|37239.96
12:07:04|37239.96
12:07:05|37239.96
12:07:06|37239.96
12:07:07|37239.96
12:07:08|37239.81
12:07:10|37233.07
12:07:11|37238.19
12:07:13|37238.19
12:07:15|37236.58
12:07:17|37236.58
12:07:19|37235.1
12:07:20|37228.83
12:07:21|37224.26
12:07:22|37224.26
12:07:23|37227.96
12:07:24|37229.11
12:07:25|37233.76
12:07:26|37233.63
12:07:27|37233.63
12:07:28|37227.48
12:07:29|37227.48
12:07:30|37219.63
12:07:31|37219.63
12:07:32|37219.63
12:07:33|37214.61
12:07:34|37217.28
12:07:35|37217.28
12:07:36|37217.28
12:07:37|37217.28
12:07:38|37217.28
12:07:39|37217.28
12:07:40|37209.5
12:07:41|37201.41
12:07:42|37196.32
12:07:43|37207.69
12:07:44|37207.69
12:07:45|37207.69
12:07:46|37207.69
12:07:47|37207.69
12:07:48|37201.62
12:07:49|37201.62
12:07:50|37197.48
12:07:51|37192.92
12:07:52|37192.15
12:07:53|37192.15
12:07:54|37199.42
12:07:55|37215.33
12:07:56|37215.33
12:07:57|37215.33
12:07:58|37215.33
12:07:59|37215.33
12:08:00|37192.67
12:08:01|37187.5
12:08:02|37187.5
12:08:03|37198.25
12:08:04|37198.25
12:08:05|37198.25
12:08:06|37193.1
12:08:07|37194.58
12:08:08|37193.87
12:08:09|37195.
12:08:10|37193.42
12:08:12|37193.43
12:08:14|37199.21
12:08:14|37199.21
12:08:15|37199.21
12:08:16|37203.6
12:08:17|37203.6
12:08:18|37203.6
12:08:19|37203.43
12:08:21|37203.43
12:08:22|37203.43
12:08:23|37203.43
12:08:24|37203.43
12:08:25|37205.85
12:08:26|37205.85
12:08:27|37206.27
12:08:28|37206.27
12:08:29|37206.27
12:08:30|37201.82
12:08:31|37201.82
12:08:32|37201.82
12:08:33|37193.97
12:08:34|37192.19
12:08:35|37192.19
12:08:36|37192.19
12:08:37|37197.96
12:08:38|37195.23
12:08:39|37195.23
12:08:40|37200.58
12:08:41|37200.58
12:08:42|37200.58
12:08:43|37197.95
12:08:44|37197.95
12:08:45|37197.95
12:08:46|37203.43
12:08:47|37203.43
12:08:48|37203.43
12:08:50|37202.46
12:08:51|37202.46
12:08:52|37191.12
12:08:53|37191.12
12:08:54|37195.4
12:08:55|37196.7
12:08:56|37196.7
12:08:57|37196.7
12:08:58|37193.36
12:08:59|37193.36
12:09:00|37193.65
12:09:01|37193.65
12:09:02|37196.44
12:09:03|37196.44
12:09:04|37196.44
12:09:05|37196.44
12:09:06|37209.16
12:09:07|37209.16
12:09:08|37209.16
12:09:09|37209.16
12:09:10|37209.16
12:09:11|37209.16
12:09:13|37205.33
12:09:14|37207.85
12:09:15|37207.85
12:09:16|37207.85
12:09:18|37195.23
12:09:19|37195.23
12:09:20|37196.43
12:09:22|37198.49
12:09:22|37198.49
12:09:23|37198.49
12:09:24|37198.49
12:09:26|37198.5
12:09:26|37203.66
12:09:28|37203.66
12:09:28|37203.66
12:09:30|37203.66
12:09:31|37195.24
12:09:31|37195.24
12:09:33|37194.32
12:09:33|37188.56
12:09:35|37188.56
12:09:36|37188.56
12:09:37|37181.23
12:09:39|37181.23
12:09:39|37181.23
12:09:41|37181.23
12:09:42|37181.23
12:09:43|37180.01
12:09:44|37180.01
12:09:45|37179.43
12:09:46|37179.43
12:09:48|37179.43
12:09:48|37179.43
12:09:49|37184.35
12:09:50|37184.35
12:09:51|37187.38
12:09:52|37187.38
12:09:53|37187.38
12:09:54|37187.33
12:09:56|37182.98
12:09:56|37182.98
12:09:57|37182.98
12:09:59|37182.98
12:10:00|37179.41
12:10:00|37182.09
12:10:01|37182.09
12:10:02|37182.09
12:10:04|37182.09
12:10:04|37186.39
12:10:06|37186.39
12:10:06|37186.39
12:10:07|37186.39
12:10:08|37186.39
12:10:10|37186.2
12:10:10|37186.2
12:10:12|37186.2
12:10:12|37186.2
12:10:13|37186.2
12:10:16|37186.2
12:10:17|37179.55
12:10:17|37179.55
12:10:19|37179.55
12:10:21|37179.63
12:10:21|37179.63
12:10:23|37179.63
12:10:24|37179.62
12:10:25|37179.62
12:10:26|37179.62
12:10:27|37179.62
12:10:28|37179.62
12:10:29|37179.62
12:10:31|37179.62
12:10:32|37179.63
12:10:32|37179.63
12:10:33|37179.63
12:10:34|37179.63
12:10:35|37179.63
12:10:36|37180.99
12:10:37|37180.99
12:10:38|37180.99
12:10:39|37190.69
12:10:40|37190.69
12:10:41|37190.69
12:10:42|37190.69
12:10:43|37190.69
12:10:44|37190.69
12:10:45|37190.69
12:10:46|37181.91
12:10:47|37181.91
12:10:48|37181.91
12:10:49|37181.91
12:10:50|37181.91
12:10:51|37181.91
12:10:52|37183.24
12:10:53|37183.24
12:10:54|37183.24
12:10:55|37180.83
12:10:56|37180.83
12:10:57|37180.83
12:10:58|37180.83
12:10:59|37180.83
12:11:00|37180.25
12:11:01|37180.25
12:11:02|37180.25
12:11:03|37180.25
12:11:04|37180.25
12:11:05|37180.25
12:11:06|37180.25
12:11:07|37180.25
12:11:08|37180.25
12:11:10|37180.25
12:11:10|37180.25
12:11:11|37180.25
12:11:12|37180.25
12:11:13|37180.25
12:11:15|37180.25
12:11:17|37180.25
12:11:19|37180.25
12:11:21|37172.67
12:11:21|37180.18
12:11:23|37180.18
12:11:23|37180.18
12:11:24|37176.06
12:11:26|37176.06
12:11:26|37176.06
12:11:27|37170.1
12:11:28|37180.16
12:11:29|37174.44
12:11:30|37174.44
12:11:32|37174.44
12:11:33|37170.85
12:11:33|37170.85
12:11:34|37168.38
12:11:35|37168.38
12:11:37|37168.38
12:11:38|37167.81
12:11:39|37164.53
12:11:40|37160.18
12:11:41|37152.52
12:11:42|37152.52
12:11:43|37152.52
12:11:44|37152.52
12:11:45|37152.52
12:11:46|37164.32
12:11:47|37164.32
12:11:48|37164.32
12:11:49|37164.32
12:11:50|37164.32
12:11:51|37152.58
12:11:52|37152.58
12:11:52|37151.15
12:11:53|37151.15
12:11:55|37151.15
12:11:56|37151.15
12:11:57|37151.15
12:11:58|37151.15
12:11:59|37151.15
12:12:00|37151.15
12:12:01|37151.15
12:12:02|37151.15
12:12:03|37142.98
12:12:04|37143.4
12:12:05|37143.4
12:12:06|37143.39
12:12:07|37143.4
12:12:08|37143.4
12:12:09|37143.4
12:12:10|37142.97
12:12:11|37142.97
12:12:12|37142.97
12:12:13|37142.97
12:12:14|37142.97
12:12:15|37142.97
12:12:16|37142.97
12:12:18|37142.97
12:12:19|37141.04
12:12:20|37141.04
12:12:21|37141.04
12:12:22|37141.04
12:12:23|37141.04
12:12:24|37141.04
12:12:25|37141.04
12:12:26|37134.26
12:12:27|37132.88
12:12:29|37132.88
12:12:29|37132.88
12:12:31|37134.32
12:12:31|37134.32
12:12:33|37133.29
12:12:33|37135.83
12:12:34|37135.83
12:12:35|37135.83
12:12:36|37135.83
12:12:38|37132.07
12:12:38|37132.07
12:12:39|37134.24
12:12:40|37134.24
12:12:42|37134.24
12:12:43|37138.84
12:12:43|37138.84
12:12:45|37138.84
12:12:46|37141.02
12:12:47|37141.02
12:12:48|37141.02
12:12:49|37143.67
12:12:50|37143.67
12:12:51|37143.67
12:12:51|37143.67
12:12:53|37143.67
12:12:54|37143.67
12:12:55|37143.67
12:12:56|37143.67
12:12:57|37136.52
12:12:58|37143.19
12:12:59|37143.19
12:12:59|37148.98
12:13:01|37148.99
12:13:01|37147.56
12:13:03|37148.98
12:13:04|37148.98
12:13:05|37148.98
12:13:06|37148.98
12:13:07|37148.02
12:13:08|37149.86
12:13:10|37149.99
12:13:11|37149.99
12:13:11|37149.99
12:13:12|37149.99
12:13:13|37149.99
12:13:15|37149.99
12:13:17|37149.99
12:13:17|37139.66
12:13:19|37139.77
12:13:20|37133.93
12:13:21|37133.93
12:13:22|37133.93
12:13:23|37137.87
12:13:24|37133.55
12:13:26|37132.77
12:13:26|37132.77
12:13:27|37132.77
12:13:29|37132.77
12:13:29|37132.77
12:13:30|37125.35
12:13:31|37125.35
12:13:33|37125.35
12:13:33|37125.35
12:13:36|37125.35
12:13:36|37125.35
12:13:37|37125.35
12:13:38|37125.35
12:13:39|37125.14
12:13:41|37123.4
12:13:41|37123.4
12:13:42|37123.4
12:13:44|37123.4
12:13:45|37123.4
12:13:45|37123.4
12:13:46|37123.4
12:13:47|37123.4
12:13:48|37123.4
12:13:49|37123.4
12:13:50|37128.66
12:13:51|37128.67
12:13:52|37128.67
12:13:53|37134.23
12:13:54|37134.23
12:13:55|37134.23
12:13:56|37134.23
12:13:57|37134.23
12:13:58|37134.23
12:13:59|37134.23
12:14:01|37134.23
12:14:01|37134.23
12:14:02|37134.23
12:14:03|37134.23
12:14:04|37129.81
12:14:05|37129.81
12:14:06|37129.81
12:14:07|37129.81
12:14:08|37129.81
12:14:09|37129.81
12:14:10|37124.
12:14:12|37123.53
12:14:12|37123.52
12:14:13|37123.52
12:14:15|37123.52
12:14:15|37123.52
12:14:18|37123.52
12:14:19|37123.52
12:14:21|37123.52
12:14:22|37123.52
12:14:24|37119.23
12:14:24|37121.47
12:14:25|37114.5
12:14:26|37120.3
12:14:29|37120.3
12:14:30|37120.3
12:14:31|37120.3
12:14:32|37120.3
12:14:33|37119.19
12:14:34|37119.19
12:14:35|37119.19
12:14:37|37119.19
12:14:38|37111.08
12:14:39|37111.08
12:14:39|37111.08
12:14:42|37111.08
12:14:43|37111.08
12:14:44|37111.08
12:14:45|37118.99
12:14:45|37118.99
12:14:46|37118.99
12:14:48|37118.99
12:14:49|37118.99
12:14:49|37118.99
12:14:50|37118.99
12:14:51|37118.99
12:14:53|37119.71
12:14:53|37117.44
12:14:54|37117.44
12:14:56|37117.44
12:14:56|37117.84
12:14:57|37117.84
12:14:58|37117.84
12:15:00|37126.71
12:15:00|37130.09
12:15:02|37130.09
12:15:03|37130.09
12:15:04|37130.09
12:15:05|37130.09
12:15:06|37130.09
12:15:06|37127.24
12:15:08|37127.24
12:15:09|37127.24
12:15:10|37130.32
12:15:11|37134.24
12:15:12|37134.24
12:15:13|37134.24
12:15:14|37134.24
12:15:14|37134.24
12:15:15|37134.24
12:15:16|37134.24
12:15:19|37134.24
12:15:21|37140.6
12:15:22|37138.2
12:15:23|37138.2
12:15:24|37139.05
12:15:25|37139.05
12:15:27|37140.35
12:15:27|37140.35
12:15:29|37140.35
12:15:30|37140.35
12:15:31|37140.35
12:15:33|37144.31
12:15:35|37141.28
12:15:37|37141.28
12:15:38|37132.24
12:15:39|37132.24
12:15:39|37140.22
12:15:41|37140.22
12:15:41|37140.22
12:15:42|37140.22
12:15:43|37129.78
12:15:45|37129.78
12:15:45|37124.34
12:15:46|37124.34
12:15:48|37124.34
12:15:48|37123.35
12:15:50|37121.59
12:15:50|37115.12
12:15:51|37115.12
12:15:52|37106.91
12:15:53|37106.91
12:15:54|37106.91
12:15:55|37106.91
12:15:56|37107.25
12:15:57|37107.25
12:15:58|37107.25
12:16:00|37107.25
12:16:00|37107.25
12:16:02|37107.25
12:16:02|37107.27
12:16:03|37107.27
12:16:05|37107.27
12:16:05|37107.27
12:16:07|37107.27
12:16:07|37107.49
12:16:08|37107.5
12:16:09|37107.5
12:16:11|37107.49
12:16:12|37105.62
12:16:12|37107.45
12:16:13|37107.49
12:16:15|37107.49
12:16:16|37107.49
12:16:17|37107.5
12:16:17|37107.5
12:16:20|37114.07
12:16:21|37114.07
12:16:22|37114.79
12:16:23|37119.54
12:16:25|37119.89
12:16:26|37119.18
12:16:27|37119.14
12:16:27|37119.14
12:16:28|37119.14
12:16:30|37124.41
12:16:30|37134.93
12:16:32|37134.93
12:16:33|37134.93
12:16:34|37134.93
12:16:35|37134.93
12:16:36|37139.62
12:16:37|37139.62
12:16:38|37139.62
12:16:39|37139.62
12:16:40|37139.61
12:16:41|37139.61
12:16:42|37148.56
12:16:43|37148.56
12:16:44|37149.86
12:16:45|37148.38
12:16:46|37148.39
12:16:47|37150.13
12:16:48|37150.13
12:16:49|37150.13
12:16:50|37149.5
12:16:50|37148.89
12:16:52|37148.89
12:16:53|37148.89
12:16:54|37148.89
12:16:55|37148.89
12:16:56|37147.99
12:16:56|37147.99
12:16:58|37147.99
12:16:59|37151.24
12:17:00|37151.24
12:17:00|37151.24
12:17:01|37151.27
12:17:03|37151.27
12:17:04|37151.27
12:17:05|37160.71
12:17:06|37160.71
12:17:07|37160.71
12:17:08|37160.71
12:17:09|37160.71
12:17:10|37160.11
12:17:11|37155.9
12:17:12|37155.9
12:17:14|37151.69
12:17:15|37153.63
12:17:17|37163.21
12:17:17|37164.13
12:17:18|37164.13
12:17:20|37164.13
12:17:22|37161.03
12:17:24|37161.2
12:17:25|37161.2
12:17:27|37161.2
12:17:27|37161.2
12:17:28|37161.2
12:17:29|37172.45
12:17:30|37167.24
12:17:31|37167.24
12:17:32|37165.15
12:17:33|37168.1
12:17:34|37168.1
12:17:36|37165.14
12:17:36|37158.61
12:17:37|37155.95
12:17:38|37155.95
12:17:39|37156.04
12:17:40|37156.04
12:17:41|37157.95
12:17:42|37157.95
12:17:44|37155.02
12:17:44|37155.02
12:17:45|37155.02
12:17:46|37155.02
12:17:47|37147.75
12:17:48|37147.78
12:17:50|37147.78
12:17:50|37155.35
12:17:51|37151.14
12:17:53|37151.14
12:17:53|37151.14
12:17:55|37152.18
12:17:55|37152.18
12:17:57|37152.18
12:17:57|37151.99
12:17:59|37151.99
12:18:00|37151.99
12:18:02|37151.99
12:18:03|37151.99
12:18:03|37151.99
12:18:04|37154.55
12:18:06|37155.39
12:18:06|37156.36
12:18:07|37156.37
12:18:09|37156.37
12:18:09|37156.37
12:18:11|37156.37
12:18:13|37156.37
12:18:13|37156.37
12:18:14|37163.41
12:18:15|37159.54
12:18:16|37159.54
12:18:17|37143.53
12:18:18|37143.53
12:18:19|37143.53
12:18:21|37140.93
12:18:22|37140.93
12:18:23|37140.93
12:18:24|37140.93
12:18:25|37140.93
12:18:27|37139.8
12:18:29|37139.8
12:18:30|37139.8
12:18:31|37143.07
12:18:32|37143.07
12:18:33|37143.07
12:18:35|37137.35
12:18:35|37138.94
12:18:36|37135.35
12:18:37|37130.45
12:18:38|37123.03
12:18:39|37123.03
12:18:40|37123.03
12:18:42|37130.5
12:18:43|37130.5
12:18:44|37130.5
12:18:44|37130.5
12:18:45|37130.5
12:18:46|37130.5
12:18:47|37136.87
12:18:49|37134.91
12:18:50|37134.91
12:18:50|37134.91
12:18:51|37129.66
12:18:52|37129.66
12:18:53|37129.65
12:18:54|37129.65
12:18:55|37123.86
12:18:56|37123.86
12:18:58|37123.86
12:18:59|37123.86
12:19:00|37123.86
12:19:01|37124.14
12:19:01|37123.26
12:19:02|37123.26
12:19:03|37123.26
12:19:05|37126.84
12:19:05|37123.55
12:19:06|37120.
12:19:08|37120.
12:19:09|37120.
12:19:09|37120.
12:19:11|37120.01
12:19:11|37120.01
12:19:12|37121.9
12:19:14|37121.9
12:19:14|37120.23
12:19:16|37120.23
12:19:17|37120.23
12:19:17|37120.23
12:19:19|37120.
12:19:20|37120.
12:19:20|37120.
12:19:23|37120.
12:19:24|37120.
12:19:24|37120.
12:19:26|37116.45
12:19:27|37116.46
12:19:28|37116.46
12:19:29|37116.46
12:19:30|37116.46
12:19:31|37113.79
12:19:32|37113.79
12:19:33|37113.79
12:19:34|37107.73
12:19:35|37107.73
12:19:36|37107.73
12:19:37|37107.73
12:19:38|37107.73
12:19:39|37103.77
12:19:40|37103.77
12:19:41|37102.07
12:19:42|37102.93
12:19:43|37102.93
12:19:44|37102.93
12:19:45|37104.56
12:19:46|37104.56
12:19:47|37104.56
12:19:48|37104.56
12:19:49|37104.56
12:19:50|37104.56
12:19:51|37104.56
12:19:52|37104.56
12:19:53|37104.56
12:19:54|37104.56
12:19:55|37104.56
12:19:56|37104.56
12:19:57|37104.56
12:19:58|37104.56
12:19:59|37104.56
12:20:00|37104.56
12:20:01|37104.56
12:20:02|37106.27
12:20:03|37106.27
12:20:04|37107.33
12:20:05|37107.33
12:20:06|37107.33
12:20:07|37101.51
12:20:08|37102.33
12:20:09|37102.33
12:20:10|37102.33
12:20:11|37102.33
12:20:12|37102.33
12:20:13|37101.6
12:20:14|37101.6
12:20:15|37101.6
12:20:16|37101.6
12:20:17|37101.6
12:20:18|37101.6
12:20:19|37101.6
12:20:20|37101.41
12:20:21|37101.4
12:20:22|37101.4
12:20:24|37101.44
12:20:26|37101.45
12:20:27|37101.45
12:20:28|37101.45
12:20:29|37101.45
12:20:30|37097.3
12:20:32|37097.3
12:20:33|37097.3
12:20:33|37097.3
12:20:35|37097.3
12:20:35|37097.3
12:20:37|37097.3
12:20:38|37097.29
12:20:39|37097.3
12:20:39|37097.5
12:20:40|37097.5
12:20:42|37097.5
12:20:43|37097.5
12:20:43|37097.5
12:20:45|37093.98
12:20:45|37096.34
12:20:47|37095.69
12:20:48|37095.09
12:20:49|37095.09
12:20:50|37095.18
12:20:51|37095.17
12:20:51|37095.17
12:20:52|37094.3
12:20:53|37094.3
12:20:55|37094.3
12:20:55|37094.3
12:20:56|37094.3
12:20:57|37094.3
12:20:58|37094.3
12:20:59|37089.14
12:21:00|37089.18
12:21:01|37089.18
12:21:03|37096.82
12:21:04|37096.82
12:21:04|37091.7
12:21:06|37091.69
12:21:07|37091.7
12:21:08|37091.7
12:21:10|37099.17
12:21:10|37099.17
12:21:11|37099.17
12:21:12|37099.17
12:21:13|37099.75
12:21:14|37101.11
12:21:16|37101.11
12:21:16|37101.11
12:21:17|37101.11
12:21:18|37101.11
12:21:19|37101.11
12:21:20|37110.34
12:21:21|37110.34
12:21:22|37110.34
12:21:24|37110.34
12:21:25|37110.34
12:21:26|37110.34
12:21:27|37118.7
12:21:28|37118.7
12:21:30|37118.7
12:21:31|37118.7
12:21:32|37120.
12:21:33|37120.
12:21:34|37120.
12:21:35|37120.
12:21:36|37119.37
12:21:37|37119.37
12:21:38|37119.67
12:21:39|37119.67
12:21:39|37119.99
12:21:42|37120.
12:21:42|37124.91
12:21:44|37120.79
12:21:44|37120.79
12:21:46|37120.79
12:21:46|37120.79
12:21:48|37120.79
12:21:48|37120.79
12:21:50|37120.79
12:21:50|37122.14
12:21:52|37122.14
12:21:53|37131.85
12:21:54|37134.49
12:21:55|37133.
12:21:55|37133.
12:21:57|37133.
12:21:57|37133.
12:21:59|37133.
12:22:00|37120.76
12:22:01|37120.76
12:22:02|37120.76
12:22:03|37120.76
12:22:04|37120.76
12:22:05|37121.42
12:22:06|37121.42
12:22:06|37121.42
12:22:08|37121.42
12:22:08|37124.32
12:22:10|37120.38
12:22:11|37120.38
12:22:12|37114.89
12:22:13|37114.89
12:22:13|37114.07
12:22:15|37114.07
12:22:16|37114.07
12:22:16|37114.07
12:22:18|37114.07
12:22:20|37114.99
12:22:20|37115.
12:22:22|37120.58
12:22:22|37120.58
12:22:24|37120.38
12:22:26|37120.38
12:22:27|37118.37
12:22:28|37118.37
12:22:29|37118.37
12:22:30|37118.37
12:22:32|37117.35
12:22:33|37119.16
12:22:34|37119.4
12:22:36|37120.38
12:22:36|37120.38
12:22:38|37120.38
12:22:39|37120.38
12:22:40|37128.59
12:22:41|37127.41
12:22:42|37127.41
12:22:43|37127.41
12:22:44|37127.41
12:22:45|37127.41
12:22:46|37127.41
12:22:47|37127.41
12:22:49|37129.77
12:22:49|37131.26
12:22:50|37131.26
12:22:51|37131.26
12:22:52|37131.26
12:22:53|37131.26
12:22:54|37123.29
12:22:56|37121.57
12:22:56|37121.57
12:22:57|37121.57
12:22:58|37121.57
12:22:59|37121.57
12:23:00|37121.14
12:23:01|37121.14
12:23:02|37121.14
12:23:03|37116.68
12:23:04|37116.68
12:23:05|37115.52
12:23:07|37114.79
12:23:07|37114.79
12:23:08|37122.13
12:23:09|37122.13
12:23:10|37122.13
12:23:11|37122.13
12:23:12|37122.13
12:23:13|37122.13
12:23:14|37122.13
12:23:15|37112.77
12:23:16|37112.77
12:23:17|37112.78
12:23:18|37112.78
12:23:19|37118.35
12:23:20|37112.43
12:23:21|37112.43
12:23:22|37112.43
12:23:23|37112.43
12:23:24|37109.35
12:23:25|37110.6
12:23:28|37110.6
12:23:28|37110.6
12:23:30|37110.6
12:23:31|37110.6
12:23:31|37110.6
12:23:33|37110.6
12:23:34|37110.6
12:23:35|37110.6
12:23:36|37110.6
12:23:37|37110.6
12:23:38|37110.6
12:23:39|37108.53
12:23:40|37108.53
12:23:41|37108.53
12:23:42|37108.53
12:23:43|37101.07
12:23:44|37101.07
12:23:45|37102.03
12:23:46|37102.07
12:23:47|37102.07
12:23:48|37102.07
12:23:49|37106.93
12:23:50|37106.93
12:23:51|37106.93
12:23:52|37106.93
12:23:53|37106.93
12:23:54|37099.5
12:23:55|37099.5
12:23:56|37099.5
12:23:57|37099.5
12:23:58|37102.9
12:24:00|37102.87
12:24:00|37102.87
12:24:01|37102.86
12:24:02|37109.76
12:24:03|37109.76
12:24:04|37107.99
12:24:05|37106.47
12:24:06|37107.73
12:24:07|37107.49
12:24:08|37107.49
12:24:09|37107.49
12:24:10|37107.49
12:24:12|37107.49
12:24:12|37109.36
12:24:13|37109.36
12:24:14|37109.36
12:24:15|37109.36
12:24:17|37109.36
12:24:17|37118.83
12:24:18|37121.6
12:24:19|37121.6
12:24:20|37121.6
12:24:22|37121.6
12:24:22|37121.6
12:24:23|37121.6
12:24:24|37115.03
12:24:25|37115.03
12:24:28|37115.03
12:24:29|37106.56
12:24:30|37106.56
12:24:32|37106.56
12:24:33|37106.56
12:24:34|37106.56
12:24:35|37112.76
12:24:36|37112.76
12:24:37|37112.76
12:24:38|37112.76
12:24:39|37112.76
12:24:40|37112.76
12:24:41|37112.76
12:24:42|37112.76
12:24:43|37112.76
12:24:44|37112.76
12:24:45|37112.76
12:24:46|37112.76
12:24:47|37112.76
12:24:48|37112.76
12:24:49|37112.76
12:24:50|37112.8
12:24:51|37112.8
12:24:52|37112.81
12:24:53|37112.81
12:24:54|37112.81
12:24:55|37112.81
12:24:56|37112.81
12:24:57|37116.68
12:24:58|37116.68
12:24:59|37116.68
12:25:00|37116.68
12:25:01|37116.68
12:25:02|37116.68
12:25:03|37116.68
12:25:04|37111.74
12:25:05|37111.74
12:25:06|37111.76
12:25:07|37111.76
12:25:08|37111.76
12:25:09|37111.76
12:25:10|37111.76
12:25:11|37111.76
12:25:12|37111.76
12:25:13|37111.76
12:25:14|37111.76
12:25:15|37111.76
12:25:17|37109.39
12:25:17|37109.39
12:25:18|37109.38
12:25:20|37109.42
12:25:20|37109.42
12:25:22|37109.42
12:25:23|37109.42
12:25:24|37109.42
12:25:24|37109.42
12:25:26|37110.66
12:25:27|37114.44
12:25:29|37114.44
12:25:31|37111.58
12:25:32|37111.58
12:25:33|37109.36
12:25:33|37109.36
12:25:36|37106.75
12:25:36|37106.75
12:25:37|37106.75
12:25:38|37106.75
12:25:39|37106.75
12:25:41|37106.75
12:25:41|37105.89
12:25:42|37105.89
12:25:43|37106.04
12:25:44|37106.03
12:25:45|37106.03
12:25:46|37106.03
12:25:47|37106.03
12:25:48|37106.03
12:25:49|37106.03
12:25:51|37106.03
12:25:52|37106.03
12:25:53|37106.03
12:25:54|37106.03
12:25:55|37106.03
12:25:56|37106.03
12:25:57|37112.54
12:25:58|37112.54
12:25:59|37112.54
12:26:00|37112.54
12:26:01|37112.54
12:26:02|37112.54
12:26:03|37121.63
12:26:04|37124.31
12:26:05|37124.31
12:26:06|37124.31
12:26:07|37124.31
12:26:08|37124.31
12:26:09|37124.31
12:26:10|37131.79
12:26:11|37130.77
12:26:12|37129.95
12:26:13|37129.96
12:26:14|37131.13
12:26:15|37131.13
12:26:16|37131.24
12:26:17|37131.23
12:26:18|37131.23
12:26:19|37131.23
12:26:20|37131.49
12:26:21|37131.49
12:26:22|37131.49
12:26:23|37129.55
12:26:24|37129.55
12:26:25|37127.96
12:26:26|37127.96
12:26:27|37127.96
12:26:28|37127.96
12:26:29|37127.95
12:26:30|37127.95
12:26:31|37127.95
12:26:32|37135.09
12:26:33|37137.86
12:26:35|37137.86
12:26:36|37138.47
12:26:37|37138.47
12:26:38|37138.47
12:26:39|37138.47
12:26:40|37141.58
12:26:41|37141.58
12:26:42|37141.02
12:26:43|37141.02
12:26:44|37141.02
12:26:45|37138.05
12:26:46|37138.05
12:26:47|37138.05
12:26:48|37138.05
12:26:49|37138.05
12:26:50|37137.08
12:26:51|37136.99
12:26:53|37136.99
12:26:53|37138.08
12:26:54|37136.55
12:26:55|37136.2
12:26:56|37136.2
12:26:57|37136.2
12:26:58|37136.2
12:27:00|37136.2
12:27:01|37136.2
12:27:02|37136.2
12:27:03|37136.2
12:27:04|37136.2
12:27:05|37136.2
12:27:06|37136.2
12:27:08|37147.22
12:27:08|37147.22
12:27:09|37147.22
12:27:10|37147.22
12:27:11|37146.23
12:27:12|37145.61
12:27:13|37145.61
12:27:14|37145.61
12:27:15|37145.61
12:27:16|37145.61
12:27:17|37145.61
12:27:18|37145.63
12:27:19|37145.63
12:27:20|37146.17
12:27:21|37146.17
12:27:22|37150.
12:27:23|37150.
12:27:24|37150.
12:27:25|37150.
12:27:26|37150.
12:27:27|37150.
12:27:29|37150.
12:27:30|37150.04
12:27:31|37150.04
12:27:33|37150.04
12:27:33|37154.06
12:27:35|37154.06
12:27:36|37154.06
12:27:38|37154.06
12:27:39|37159.84
12:27:39|37156.97
12:27:40|37157.46
12:27:42|37157.46
12:27:43|37158.22
12:27:44|37158.22
12:27:46|37158.22
12:27:46|37158.1
12:27:47|37158.1
12:27:48|37158.1
12:27:50|37158.1
12:27:50|37158.1
12:27:51|37156.06
12:27:52|37156.06
12:27:53|37160.11
12:27:54|37160.11
12:27:55|37160.11
12:27:56|37160.11
12:27:57|37160.11
12:27:58|37160.11
12:27:59|37158.52
12:28:00|37164.9
12:28:01|37164.9
12:28:02|37164.98
12:28:03|37164.98
12:28:04|37164.98
12:28:05|37164.98
12:28:06|37164.98
12:28:07|37165.42
12:28:09|37167.64
12:28:09|37167.64
12:28:10|37164.68
12:28:11|37160.11
12:28:12|37160.11
12:28:13|37160.11
12:28:14|37162.07
12:28:15|37162.07
12:28:16|37162.07
12:28:17|37162.07
12:28:18|37166.94
12:28:19|37166.94
12:28:20|37166.94
12:28:21|37166.94
12:28:22|37167.6
12:28:23|37167.44
12:28:24|37167.92
12:28:25|37169.06
12:28:26|37172.48
12:28:27|37175.16
12:28:28|37175.16
12:28:29|37175.16
12:28:30|37175.16
12:28:31|37181.78
12:28:33|37181.85
12:28:35|37175.22
12:28:36|37180.83
12:28:38|37180.83
12:28:38|37179.01
12:28:41|37177.78
12:28:41|37182.28
12:28:43|37182.28
12:28:44|37182.28
12:28:45|37179.39
12:28:45|37177.19
12:28:47|37177.19
12:28:48|37177.2
12:28:49|37177.2
12:28:49|37180.02
12:28:51|37180.02
12:28:52|37180.02
12:28:52|37180.02
12:28:53|37179.18
12:28:55|37179.18
12:28:56|37179.18
12:28:57|37179.18
12:28:58|37179.18
12:28:59|37179.18
12:28:59|37181.85
12:29:01|37181.85
12:29:02|37181.85
12:29:04|37190.79
12:29:04|37190.79
12:29:05|37190.79
12:29:06|37191.28
12:29:07|37191.28
12:29:09|37191.28
12:29:09|37202.43
12:29:11|37197.77
12:29:12|37197.77
12:29:12|37192.48
12:29:13|37192.48
12:29:15|37192.48
12:29:15|37192.48
12:29:17|37192.48
12:29:18|37192.48
12:29:19|37192.48
12:29:19|37192.48
12:29:21|37192.48
12:29:21|37190.51
12:29:23|37190.51
12:29:23|37190.51
12:29:25|37187.67
12:29:26|37183.84
12:29:27|37183.84
12:29:28|37183.83
12:29:29|37183.83
12:29:30|37183.83
12:29:30|37180.73
12:29:32|37180.71
12:29:33|37180.71
12:29:34|37178.94
12:29:35|37178.94
12:29:36|37178.94
12:29:37|37178.94
12:29:39|37179.54
12:29:41|37176.56
12:29:41|37171.55
12:29:43|37176.4
12:29:44|37176.4
12:29:46|37173.33
12:29:46|37179.17
12:29:48|37187.65
12:29:49|37187.65
12:29:50|37187.65
12:29:51|37187.65
12:29:52|37187.65
12:29:53|37187.65
12:29:54|37187.65
12:29:55|37187.65
12:29:57|37187.65
12:29:58|37187.65
12:29:59|37200.59
12:29:59|37199.05
12:30:01|37199.05
12:30:02|37199.05
12:30:02|37199.05
12:30:04|37199.05
12:30:05|37199.05
12:30:05|37190.26
12:30:07|37190.26
12:30:08|37190.26
12:30:09|37190.26
12:30:09|37190.26
12:30:11|37190.26
12:30:11|37190.26
12:30:12|37190.26
12:30:14|37190.26
12:30:14|37182.33
12:30:16|37182.33
12:30:16|37182.33
12:30:17|37182.33
12:30:19|37173.17
12:30:19|37172.61
12:30:20|37170.51
12:30:21|37176.01
12:30:22|37176.01
12:30:23|37176.01
12:30:25|37176.01
12:30:27|37176.01
12:30:27|37176.01
12:30:29|37176.01
12:30:29|37176.01
12:30:30|37176.01
12:30:31|37176.01
12:30:33|37176.01
12:30:33|37176.01
12:30:34|37171.98
12:30:36|37171.23
12:30:37|37171.23
12:30:39|37171.23
12:30:40|37173.
12:30:41|37173.
12:30:42|37173.
12:30:43|37173.
12:30:45|37170.51
12:30:46|37170.51
12:30:47|37170.49
12:30:48|37170.49
12:30:49|37170.49
12:30:51|37169.06
12:30:52|37169.33
12:30:52|37169.33
12:30:53|37169.33
12:30:54|37169.33
12:30:55|37169.33
12:30:56|37169.33
12:30:58|37169.33
12:30:58|37169.33
12:30:59|37169.33
12:31:01|37169.33
12:31:02|37178.72
12:31:03|37179.3
12:31:03|37179.3
12:31:05|37180.66
12:31:05|37179.3
12:31:06|37180.24
12:31:07|37179.31
12:31:09|37181.17
12:31:09|37181.17
12:31:10|37182.37
12:31:11|37182.37
12:31:12|37182.37
12:31:13|37182.37
12:31:14|37186.1
12:31:16|37186.1
12:31:16|37186.1
12:31:17|37186.1
12:31:18|37185.6
12:31:19|37185.6
12:31:21|37185.6
12:31:21|37185.6
12:31:22|37185.6
12:31:23|37185.6
12:31:24|37185.6
12:31:25|37185.6
12:31:26|37185.6
12:31:27|37185.6
12:31:28|37189.71
12:31:29|37189.71
12:31:30|37185.6
12:31:31|37180.78
12:31:33|37182.03
12:31:35|37182.03
12:31:36|37180.69
12:31:38|37180.65
12:31:40|37180.65
12:31:42|37180.65
12:31:42|37180.65
12:31:43|37180.65
12:31:44|37180.65
12:31:45|37180.65
12:31:47|37178.68
12:31:48|37184.31
12:31:49|37185.25
12:31:49|37185.25
12:31:51|37185.25
12:31:53|37185.25
12:31:53|37185.25
12:31:54|37185.73
12:31:56|37181.87
12:31:56|37181.87
12:31:57|37181.87
12:31:58|37181.87
12:31:59|37180.65
12:32:00|37180.65
12:32:01|37180.65
12:32:02|37180.65
12:32:03|37177.98
12:32:04|37178.
12:32:05|37178.
12:32:06|37178.
12:32:07|37178.
12:32:08|37178.
12:32:09|37178.
12:32:10|37175.49
12:32:11|37175.49
12:32:12|37175.49
12:32:13|37175.49
12:32:14|37170.87
12:32:15|37170.87
12:32:16|37171.58
12:32:17|37171.58
12:32:19|37171.58
12:32:19|37171.58
12:32:20|37171.58
12:32:21|37171.58
12:32:22|37171.57
12:32:23|37171.57
12:32:24|37171.57
12:32:25|37171.57
12:32:26|37170.45
12:32:27|37170.45
12:32:28|37170.45
12:32:29|37183.19
12:32:31|37183.19
12:32:32|37180.38
12:32:32|37178.44
12:32:33|37179.08
12:32:36|37183.01
12:32:36|37183.01
12:32:38|37179.17
12:32:39|37179.17
12:32:40|37173.33
12:32:40|37173.33
12:32:41|37168.51
12:32:43|37168.5
12:32:45|37168.5
12:32:45|37167.69
12:32:47|37167.69
12:32:47|37167.69
12:32:48|37167.69
12:32:49|37167.65
12:32:50|37167.65
12:32:51|37167.65
12:32:52|37173.2
12:32:53|37173.2
12:32:55|37173.2
12:32:55|37173.2
12:32:56|37173.2
12:32:57|37171.45
12:32:58|37171.45
12:32:59|37171.45
12:33:00|37171.45
12:33:01|37171.45
12:33:02|37171.45
12:33:03|37171.45
12:33:05|37171.45
12:33:06|37173.29
12:33:07|37183.77
12:33:09|37183.73
12:33:09|37183.73
12:33:10|37185.
12:33:11|37185.
12:33:12|37185.
12:33:13|37185.
12:33:14|37185.
12:33:15|37185.
12:33:16|37185.
12:33:17|37196.25
12:33:18|37185.15
12:33:20|37185.15
12:33:20|37185.64
12:33:21|37185.64
12:33:22|37185.64
12:33:23|37188.21
12:33:24|37188.9
12:33:25|37188.9
12:33:27|37188.9
12:33:27|37188.9
12:33:28|37199.56
12:33:29|37199.56
12:33:30|37199.56
12:33:31|37199.56
12:33:32|37199.56
12:33:33|37199.56
12:33:34|37198.69
12:33:36|37198.69
12:33:38|37193.58
12:33:39|37193.58
12:33:40|37193.58
12:33:41|37189.24
12:33:43|37189.24
12:33:43|37190.07
12:33:45|37190.07
12:33:46|37190.07
12:33:47|37190.07
12:33:48|37190.07
12:33:49|37191.75
12:33:50|37191.75
12:33:51|37191.75
12:33:52|37191.75
12:33:53|37190.24
12:33:54|37190.25
12:33:55|37189.12
12:33:56|37189.12
12:33:57|37190.23
12:33:58|37192.03
12:33:59|37192.03
12:34:00|37192.03
12:34:01|37192.03
12:34:02|37192.03
12:34:03|37191.54
12:34:04|37191.54
12:34:05|37201.54
12:34:06|37202.99
12:34:08|37202.99
12:34:08|37202.99
12:34:10|37203.77
12:34:11|37202.4
12:34:12|37206.98
12:34:13|37206.35
12:34:14|37204.74
12:34:15|37204.74
12:34:16|37204.74
12:34:17|37210.64
12:34:18|37210.64
12:34:19|37210.64
12:34:20|37210.64
12:34:21|37210.64
12:34:23|37210.64
12:34:23|37210.64
12:34:25|37210.64
12:34:26|37210.64
12:34:26|37210.64
12:34:27|37204.68
12:34:28|37199.88
12:34:29|37199.88
12:34:30|37196.01
12:34:31|37196.01
12:34:32|37196.01
12:34:33|37196.01
12:34:34|37196.01
12:34:35|37196.01
12:34:38|37196.01
12:34:39|37195.9
12:34:41|37191.46
12:34:42|37191.46
12:34:43|37190.24
12:34:45|37190.24
12:34:45|37190.24
12:34:46|37190.24
12:34:48|37190.24
12:34:48|37190.24
12:34:50|37190.24
12:34:51|37190.24
12:34:51|37190.24
12:34:53|37190.23
12:34:54|37190.23
12:34:55|37190.23
12:34:55|37190.23
12:34:57|37179.17
12:34:57|37179.17
12:34:58|37179.17
12:35:00|37179.17
12:35:00|37176.53
12:35:02|37176.52
12:35:03|37176.52
12:35:04|37175.04
12:35:04|37175.04
12:35:05|37175.04
12:35:07|37176.52
12:35:08|37176.52
12:35:09|37176.51
12:35:10|37176.51
12:35:11|37176.52
12:35:12|37176.52
12:35:13|37176.52
12:35:14|37174.41
12:35:15|37174.41
12:35:15|37174.41
12:35:17|37173.66
12:35:18|37170.58
12:35:19|37170.58
12:35:19|37169.87
12:35:21|37169.87
12:35:22|37169.87
12:35:23|37163.71
12:35:24|37163.71
12:35:25|37163.71
12:35:26|37163.71
12:35:28|37163.71
12:35:29|37163.71
12:35:30|37165.12
12:35:31|37162.13
12:35:31|37162.13
12:35:32|37161.41
12:35:33|37161.41
12:35:35|37161.41
12:35:35|37161.41
12:35:36|37166.42
12:35:39|37166.42
12:35:39|37169.86
12:35:41|37168.06
12:35:43|37168.06
12:35:44|37168.06
12:35:45|37168.06
12:35:46|37168.06
12:35:48|37165.84
12:35:49|37165.84
12:35:50|37165.84
12:35:50|37165.84
12:35:51|37161.66
12:35:53|37163.13
12:35:54|37162.15
12:35:55|37162.15
12:35:56|37162.15
12:35:57|37162.15
12:35:58|37162.15
12:35:58|37162.15
12:36:00|37160.89
12:36:02|37160.89
12:36:02|37160.89
12:36:03|37160.89
12:36:04|37160.48
12:36:05|37160.48
12:36:06|37164.22
12:36:07|37164.22
12:36:08|37164.22
12:36:09|37164.22
12:36:10|37164.22
12:36:11|37164.22
12:36:12|37164.22
12:36:13|37164.22
12:36:14|37164.22
12:36:15|37164.22
12:36:17|37164.22
12:36:17|37154.94
12:36:18|37154.94
12:36:19|37154.94
12:36:20|37154.94
12:36:22|37154.94
12:36:23|37154.94
12:36:24|37154.94
12:36:24|37150.
12:36:25|37150.
12:36:26|37150.
12:36:27|37150.
12:36:28|37150.
12:36:29|37150.
12:36:30|37150.
12:36:32|37150.
12:36:32|37150.
12:36:33|37150.
12:36:34|37150.
12:36:35|37150.
12:36:36|37150.
12:36:37|37150.
12:36:39|37150.
12:36:41|37144.5
12:36:43|37136.66
12:36:45|37136.66
12:36:46|37136.66
12:36:46|37140.72
12:36:48|37140.72
12:36:49|37140.72
12:36:51|37140.72
12:36:51|37140.72
12:36:52|37140.72
12:36:53|37140.72
12:36:54|37140.72
12:36:56|37140.72
12:36:56|37140.72
12:36:58|37140.72
12:36:58|37140.72
12:36:59|37140.46
12:37:00|37139.62
12:37:01|37139.62
12:37:02|37139.62
12:37:03|37139.62
12:37:04|37147.85
12:37:05|37151.96
12:37:06|37151.96
12:37:07|37151.96
12:37:08|37151.96
12:37:09|37155.26
12:37:10|37155.26
12:37:11|37155.26
12:37:12|37155.26
12:37:13|37155.26
12:37:14|37147.84
12:37:15|37147.84
12:37:16|37146.47
12:37:17|37146.47
12:37:18|37146.47
12:37:19|37146.47
12:37:20|37146.47
12:37:21|37142.47
12:37:22|37142.47
12:37:23|37142.47
12:37:24|37142.47
12:37:26|37142.57
12:37:26|37142.57
12:37:27|37142.57
12:37:28|37141.15
12:37:29|37141.15
12:37:30|37141.15
12:37:31|37141.15
12:37:32|37141.15
12:37:33|37141.15
12:37:34|37141.15
12:37:35|37141.15
12:37:36|37141.15
12:37:37|37142.66
12:37:38|37142.66
12:37:40|37142.66
12:37:41|37142.66
12:37:42|37142.2
12:37:43|37145.19
12:37:45|37144.43
12:37:46|37144.43
12:37:47|37143.94
12:37:48|37143.94
12:37:50|37143.94
12:37:51|37143.94
12:37:52|37143.94
12:37:53|37143.94
12:37:54|37146.09
12:37:55|37146.09
12:37:55|37146.09
12:37:56|37146.09
12:37:58|37146.09
12:37:59|37146.09
12:37:59|37146.09
12:38:01|37146.09
12:38:02|37148.08
12:38:03|37151.54
12:38:04|37151.54
12:38:05|37151.54
12:38:06|37151.54
12:38:07|37151.54
12:38:08|37151.92
12:38:09|37152.59
12:38:10|37152.59
12:38:11|37152.59
12:38:12|37153.59
12:38:13|37154.55
12:38:14|37154.53
12:38:16|37155.9
12:38:16|37163.15
12:38:17|37163.15
12:38:18|37163.15
12:38:19|37163.15
12:38:21|37166.87
12:38:21|37166.87
12:38:22|37166.87
12:38:23|37166.87
12:38:24|37166.87
12:38:26|37163.35
12:38:26|37163.35
12:38:27|37163.35
12:38:28|37163.35
12:38:30|37163.35
12:38:30|37163.35
12:38:32|37163.35
12:38:33|37163.35
12:38:34|37150.32
12:38:34|37150.32
12:38:36|37150.32
12:38:36|37150.32
12:38:37|37141.08
12:38:38|37145.28
12:38:40|37145.28
12:38:42|37145.28
12:38:42|37145.28
12:38:43|37145.28
12:38:44|37145.28
12:38:45|37145.28
12:38:47|37145.28
12:38:47|37142.85
12:38:49|37142.85
12:38:49|37142.85
12:38:51|37142.85
12:38:51|37142.85
12:38:53|37154.77
12:38:53|37156.48
12:38:55|37157.89
12:38:55|37160.12
12:38:57|37158.46
12:38:58|37158.46
12:38:59|37158.46
12:39:00|37156.12
12:39:00|37157.21
12:39:01|37157.21
12:39:02|37157.21
12:39:04|37153.58
12:39:04|37153.58
12:39:05|37147.92
12:39:06|37132.71
12:39:08|37130.72
12:39:08|37130.72
12:39:09|37130.72
12:39:10|37130.72
12:39:12|37130.72
12:39:12|37130.72
12:39:13|37128.62
12:39:14|37128.62
12:39:15|37129.65
12:39:16|37129.09
12:39:17|37128.39
12:39:18|37128.39
12:39:19|37128.39
12:39:20|37128.39
12:39:22|37128.39
12:39:22|37122.45
12:39:23|37119.45
12:39:24|37116.57
12:39:26|37117.48
12:39:26|37118.88
12:39:28|37118.88
12:39:28|37114.93
12:39:29|37114.92
12:39:30|37112.7
12:39:31|37112.7
12:39:32|37112.91
12:39:33|37112.91
12:39:34|37112.91
12:39:35|37112.91
12:39:37|37102.11
12:39:37|37100.
12:39:38|37098.48
12:39:39|37098.51
12:39:41|37098.51
12:39:43|37097.9
12:39:44|37098.12
12:39:46|37098.12
12:39:47|37098.12
12:39:48|37098.12
12:39:50|37101.13
12:39:51|37100.
12:39:53|37099.63
12:39:54|37098.14
12:39:54|37098.14
12:39:55|37098.14
12:39:56|37098.14
12:39:58|37098.14
12:39:58|37090.02
12:40:00|37088.17
12:40:00|37088.17
12:40:01|37083.63
12:40:03|37083.63
12:40:04|37083.63
12:40:06|37093.23
12:40:06|37093.23
12:40:07|37093.23
12:40:08|37083.63
12:40:09|37083.64
12:40:10|37083.64
12:40:11|37083.63
12:40:12|37082.2
12:40:13|37073.37
12:40:14|37066.3
12:40:16|37066.3
12:40:16|37065.02
12:40:18|37065.16
12:40:19|37061.35
12:40:19|37061.35
12:40:20|37061.35
12:40:22|37061.35
12:40:23|37058.58
12:40:23|37058.58
12:40:24|37058.58
12:40:25|37058.58
12:40:26|37059.64
12:40:28|37058.32
12:40:29|37058.32
12:40:29|37058.32
12:40:30|37058.32
12:40:32|37058.32
12:40:33|37058.32
12:40:33|37058.32
12:40:35|37052.2
12:40:35|37051.81
12:40:36|37042.49
12:40:37|37042.49
12:40:39|37042.49
12:40:39|37042.47
12:40:40|37042.47
12:40:41|37047.45
12:40:44|37057.7
12:40:45|37060.31
12:40:47|37059.88
12:40:47|37061.28
12:40:49|37061.04
12:40:49|37065.88
12:40:51|37065.87
12:40:52|37065.87
12:40:54|37065.87
12:40:54|37067.18
12:40:55|37052.73
12:40:57|37052.72
12:40:58|37052.72
12:40:59|37052.72
12:41:00|37052.72
12:41:01|37052.72
12:41:02|37052.72
12:41:03|37057.6
12:41:04|37054.61
12:41:05|37054.61
12:41:06|37052.79
12:41:07|37052.79
12:41:08|37052.79
12:41:09|37050.1
12:41:10|37050.1
12:41:11|37050.1
12:41:12|37050.1
12:41:13|37050.1
12:41:14|37050.1
12:41:15|37050.1
12:41:16|37054.03
12:41:17|37054.03
12:41:18|37053.34
12:41:19|37048.44
12:41:20|37048.44
12:41:21|37048.91
12:41:22|37047.99
12:41:23|37047.99
12:41:24|37047.99
12:41:25|37048.83
12:41:26|37047.15
12:41:27|37049.19
12:41:28|37049.19
12:41:29|37049.19
12:41:30|37056.44
12:41:31|37056.44
12:41:32|37056.44
12:41:33|37054.21
12:41:34|37054.21
12:41:35|37054.21
12:41:36|37054.21
12:41:37|37049.11
12:41:38|37049.11
12:41:39|37049.11
12:41:40|37049.11
12:41:41|37049.11
12:41:42|37049.11
12:41:43|37049.11
12:41:44|37053.3
12:41:46|37053.3
12:41:47|37053.3
12:41:49|37055.76
12:41:50|37055.76
12:41:51|37058.72
12:41:52|37058.43
12:41:53|37058.67
12:41:54|37058.67
12:41:55|37058.67
12:41:56|37060.11
12:41:57|37060.11
12:41:58|37060.11
12:41:59|37060.11
12:42:00|37060.11
12:42:01|37060.11
12:42:02|37060.11
12:42:03|37059.32
12:42:04|37059.32
12:42:05|37059.32
12:42:06|37062.61
12:42:07|37062.61
12:42:08|37062.63
12:42:09|37062.63
12:42:10|37063.64
12:42:11|37067.18
12:42:13|37067.18
12:42:14|37067.18
12:42:15|37072.64
12:42:16|37072.64
12:42:17|37072.64
12:42:18|37072.64
12:42:19|37072.64
12:42:20|37072.64
12:42:21|37066.52
12:42:22|37066.52
12:42:23|37069.77
12:42:24|37069.77
12:42:25|37069.72
12:42:26|37067.95
12:42:27|37067.97
12:42:28|37067.97
12:42:29|37067.97
12:42:30|37067.93
12:42:31|37067.93
12:42:32|37067.93
12:42:33|37067.93
12:42:34|37067.93
12:42:35|37067.93
12:42:36|37067.93
12:42:37|37067.93
12:42:38|37066.58
12:42:39|37066.59
12:42:40|37066.58
12:42:41|37066.58
12:42:42|37066.58
12:42:43|37059.32
12:42:44|37059.32
12:42:46|37059.32
12:42:47|37059.32
12:42:49|37040.33
12:42:51|37040.33
12:42:52|37047.71
12:42:54|37047.71
12:42:54|37049.92
12:42:55|37049.92
12:42:56|37050.4
12:42:58|37050.4
12:42:59|37055.26
12:43:00|37055.26
12:43:01|37055.32
12:43:02|37055.32
12:43:03|37055.32
12:43:04|37055.32
12:43:04|37055.32
12:43:06|37050.
12:43:08|37055.25
12:43:08|37055.25
12:43:09|37055.25
12:43:10|37055.25
12:43:13|37055.25
12:43:13|37060.71
12:43:15|37060.71
12:43:15|37060.62
12:43:16|37060.62
12:43:17|37060.62
12:43:19|37060.62
12:43:19|37060.62
12:43:20|37060.62
12:43:21|37060.8
12:43:22|37060.8
12:43:23|37062.93
12:43:24|37062.55
12:43:25|37062.55
12:43:26|37062.55
12:43:27|37062.55
12:43:28|37062.55
12:43:29|37063.96
12:43:30|37063.96
12:43:31|37063.96
12:43:32|37063.96
12:43:33|37067.31
12:43:34|37067.31
12:43:35|37068.46
12:43:36|37068.46
12:43:37|37068.45
12:43:38|37068.45
12:43:39|37068.45
12:43:41|37068.45
12:43:41|37069.08
12:43:42|37069.08
12:43:43|37069.08
12:43:44|37068.7
12:43:45|37068.7
12:43:47|37068.74
12:43:48|37068.74
12:43:49|37068.74
12:43:50|37068.74
12:43:51|37068.74
12:43:52|37068.74
12:43:53|37068.74
12:43:54|37068.74
12:43:55|37059.28
12:43:57|37059.28
12:43:58|37059.71
12:44:00|37060.13
12:44:01|37057.3
12:44:02|37057.3
12:44:03|37057.3
12:44:04|37057.3
12:44:05|37057.3
12:44:06|37057.11
12:44:07|37052.58
12:44:08|37052.58
12:44:09|37052.58
12:44:11|37052.58
12:44:11|37052.58
12:44:12|37052.58
12:44:14|37052.58
12:44:14|37052.58
12:44:15|37052.58
12:44:16|37052.59
12:44:18|37052.59
12:44:18|37052.59
12:44:19|37052.59
12:44:20|37052.59
12:44:21|37052.59
12:44:22|37052.59
12:44:23|37052.59
12:44:24|37052.58
12:44:26|37052.58
12:44:27|37052.58
12:44:28|37052.58
12:44:28|37052.58
12:44:29|37052.59
12:44:30|37052.59
12:44:31|37052.58
12:44:33|37056.46
12:44:33|37054.58
12:44:34|37054.58
12:44:35|37056.26
12:44:38|37056.26
12:44:38|37055.06
12:44:39|37055.06
12:44:40|37055.06
12:44:42|37055.06
12:44:42|37055.06
12:44:44|37055.06
12:44:44|37058.92
12:44:46|37058.92
12:44:48|37058.65
12:44:49|37057.69
12:44:51|37057.69
12:44:52|37057.69
12:44:54|37057.69
12:44:55|37057.69
12:44:57|37057.69
12:44:58|37051.01
12:44:58|37051.01
12:45:01|37051.01
12:45:02|37052.61
12:45:03|37051.01
12:45:04|37053.33
12:45:05|37053.33
12:45:06|37053.33
12:45:08|37052.99
12:45:08|37000.01
12:45:09|37002.08
12:45:11|37003.8
12:45:12|37003.8
12:45:12|37012.16
12:45:14|37014.93
12:45:15|37014.93
12:45:16|37020.97
12:45:16|37019.81
12:45:18|37024.43
12:45:19|37024.43
12:45:20|37029.25
12:45:21|37029.25
12:45:21|37029.95
12:45:23|37029.95
12:45:24|37029.95
12:45:25|37029.95
12:45:26|37029.95
12:45:26|37032.45
12:45:27|37042.32
12:45:29|37042.32
12:45:30|37052.88
12:45:31|37048.83
12:45:32|37048.83
12:45:33|37050.83
12:45:34|37049.93
12:45:36|37049.93
12:45:37|37049.93
12:45:38|37049.93
12:45:39|37047.48
12:45:40|37050.15
12:45:41|37050.15
12:45:42|37050.15
12:45:42|37050.15
12:45:44|37050.15
12:45:45|37050.15
12:45:46|37050.15
12:45:47|37050.15
12:45:49|37045.11
12:45:50|37048.85
12:45:51|37051.08
12:45:52|37051.08
12:45:53|37057.68
12:45:55|37057.68
12:45:57|37057.69
12:45:57|37065.26
12:46:00|37066.12
12:46:01|37065.85
12:46:02|37065.85
12:46:04|37065.85
12:46:04|37065.85
12:46:05|37065.85
12:46:06|37065.85
12:46:07|37066.99
12:46:08|37066.99
12:46:09|37067.04
12:46:10|37063.82
12:46:11|37062.87
12:46:12|37062.87
12:46:13|37062.87
12:46:14|37062.87
12:46:15|37062.87
12:46:16|37062.87
12:46:17|37061.31
12:46:19|37061.31
12:46:19|37061.31
12:46:20|37061.31
12:46:21|37070.08
12:46:22|37070.08
12:46:23|37070.08
12:46:24|37072.18
12:46:25|37080.
12:46:26|37080.
12:46:27|37080.06
12:46:28|37080.06
12:46:29|37080.06
12:46:30|37080.06
12:46:31|37080.06
12:46:32|37078.59
12:46:33|37078.59
12:46:34|37078.59
12:46:35|37089.33
12:46:37|37090.15
12:46:38|37099.02
12:46:38|37099.02
12:46:39|37095.27
12:46:40|37088.89
12:46:41|37088.89
12:46:42|37091.55
12:46:43|37095.69
12:46:44|37095.65
12:46:45|37086.87
12:46:46|37078.74
12:46:47|37078.11
12:46:49|37078.11
12:46:50|37073.26
12:46:52|37073.26
12:46:54|37074.02
12:46:56|37074.02
12:46:56|37074.02
12:46:58|37074.02
12:47:00|37074.02
12:47:00|37074.02
12:47:01|37074.02
12:47:04|37074.02
12:47:04|37072.01
12:47:05|37073.89
12:47:07|37073.89
12:47:08|37081.34
12:47:09|37081.34
12:47:10|37077.22
12:47:12|37077.22
12:47:14|37092.18
12:47:14|37092.18
12:47:15|37107.67
12:47:17|37107.67
12:47:18|37113.9
12:47:19|37113.9
12:47:19|37113.9
12:47:22|37113.9
12:47:22|37113.9
12:47:23|37111.7
12:47:25|37107.67
12:47:25|37106.3
12:47:26|37104.2
12:47:27|37105.58
12:47:28|37107.12
12:47:29|37104.97
12:47:30|37117.7
12:47:31|37120.39
12:47:32|37119.17
12:47:33|37120.39
12:47:34|37120.37
12:47:35|37119.02
12:47:37|37119.02
12:47:37|37118.48
12:47:38|37118.48
12:47:39|37118.48
12:47:41|37118.48
12:47:41|37118.48
12:47:43|37118.48
12:47:44|37111.76
12:47:45|37109.66
12:47:46|37104.09
12:47:46|37104.09
12:47:47|37106.15
12:47:48|37106.15
12:47:49|37109.23
12:47:52|37110.39
12:47:53|37110.39
12:47:53|37110.39
12:47:55|37119.01
12:47:55|37119.01
12:47:58|37119.01
12:47:59|37119.01
12:48:00|37117.95
12:48:01|37117.95
12:48:03|37117.95
12:48:04|37120.4
12:48:05|37120.4
12:48:06|37120.4
12:48:07|37120.4
12:48:08|37125.03
12:48:09|37125.03
12:48:11|37123.87
12:48:12|37122.65
12:48:12|37122.65
12:48:14|37122.65
12:48:14|37121.16
12:48:16|37121.16
12:48:17|37121.16
12:48:18|37121.16
12:48:19|37121.16
12:48:20|37121.16
12:48:21|37121.16
12:48:22|37121.16
12:48:23|37130.63
12:48:23|37125.05
12:48:25|37121.38
12:48:25|37121.38
12:48:27|37121.38
12:48:28|37122.76
12:48:29|37122.76
12:48:29|37119.22
12:48:31|37119.22
12:48:32|37119.22
12:48:33|37110.44
12:48:34|37110.44
12:48:35|37118.64
12:48:35|37118.64
12:48:37|37121.19
12:48:37|37121.19
12:48:39|37121.19
12:48:39|37121.19
12:48:40|37119.14
12:48:41|37119.14
12:48:43|37119.14
12:48:43|37122.49
12:48:45|37122.5
12:48:46|37122.5
12:48:46|37121.03
12:48:47|37121.03
12:48:49|37121.03
12:48:50|37121.03
12:48:51|37121.03
12:48:52|37121.03
12:48:54|37129.55
12:48:55|37129.55
12:48:57|37128.49
12:48:58|37128.49
12:48:59|37128.08
12:49:01|37128.08
12:49:02|37128.08
12:49:04|37130.8
12:49:04|37130.8
12:49:05|37130.8
12:49:06|37135.9
12:49:08|37136.32
12:49:09|37136.32
12:49:10|37136.41
12:49:11|37136.41
12:49:11|37136.41
12:49:13|37136.41
12:49:14|37136.41
12:49:15|37137.42
12:49:16|37137.42
12:49:17|37137.42
12:49:17|37137.42
12:49:19|37141.03
12:49:19|37151.2
12:49:21|37151.2
12:49:22|37154.79
12:49:23|37154.97
12:49:24|37151.75
12:49:25|37143.61
12:49:26|37143.61
12:49:27|37149.87
12:49:28|37149.87
12:49:29|37149.87
12:49:30|37149.87
12:49:31|37149.87
12:49:32|37149.87
12:49:32|37149.87
12:49:34|37149.88
12:49:35|37149.88
12:49:35|37158.39
12:49:36|37158.39
12:49:38|37158.39
12:49:38|37158.39
12:49:40|37158.75
12:49:41|37158.75
12:49:42|37153.01
12:49:42|37153.01
12:49:44|37153.01
12:49:45|37148.2
12:49:46|37144.64
12:49:47|37144.64
12:49:48|37144.64
12:49:49|37155.8
12:49:50|37155.8
12:49:51|37155.8
12:49:53|37155.8
12:49:54|37155.8
12:49:55|37143.55
12:49:57|37143.55
12:49:58|37143.55
12:49:59|37143.55
12:49:59|37143.55
12:50:01|37143.55
12:50:02|37143.55
12:50:03|37146.54
12:50:04|37146.53
12:50:05|37146.89
12:50:06|37157.7
12:50:07|37157.7
12:50:08|37157.7
12:50:09|37157.7
12:50:10|37157.7
12:50:11|37157.7
12:50:12|37158.4
12:50:13|37154.21
12:50:14|37152.37
12:50:15|37152.37
12:50:16|37147.29
12:50:17|37150.15
12:50:18|37150.15
12:50:19|37150.15
12:50:20|37150.15
12:50:21|37147.62
12:50:22|37147.63
12:50:23|37151.32
12:50:24|37151.32
12:50:25|37151.32
12:50:26|37151.32
12:50:27|37151.32
12:50:28|37151.32
12:50:29|37144.33
12:50:30|37142.14
12:50:31|37142.14
12:50:32|37142.14
12:50:33|37147.53
12:50:34|37147.53
12:50:35|37142.93
12:50:36|37142.99
12:50:37|37139.09
12:50:38|37139.08
12:50:39|37139.08
12:50:40|37139.08
12:50:41|37142.48
12:50:42|37142.48
12:50:43|37142.48
12:50:44|37142.48
12:50:45|37142.34
12:50:46|37142.34
12:50:47|37142.34
12:50:48|37137.42
12:50:49|37137.42
12:50:50|37137.42
12:50:51|37137.42
12:50:52|37137.42
12:50:54|37137.42
12:50:56|37132.1
12:50:58|37132.1
12:50:59|37132.1
12:51:00|37132.1
12:51:02|37134.94
12:51:03|37134.94
12:51:04|37134.94
12:51:05|37134.94
12:51:06|37134.94
12:51:08|37137.25
12:51:09|37137.25
12:51:10|37137.25
12:51:11|37144.78
12:51:12|37144.54
12:51:12|37144.17
12:51:14|37144.25
12:51:15|37145.12
12:51:15|37145.12
12:51:17|37145.12
12:51:18|37145.12
12:51:19|37145.12
12:51:20|37145.12
12:51:20|37144.16
12:51:22|37144.16
12:51:23|37147.29
12:51:24|37147.29
12:51:24|37147.29
12:51:26|37147.29
12:51:27|37156.33
12:51:28|37160.6
12:51:29|37167.22
12:51:30|37168.05
12:51:31|37172.01
12:51:32|37178.02
12:51:33|37179.3
12:51:35|37182.13
12:51:35|37182.56
12:51:36|37181.16
12:51:37|37181.16
12:51:39|37181.16
12:51:40|37181.16
12:51:40|37181.16
12:51:42|37181.16
12:51:42|37181.16
12:51:43|37181.16
12:51:44|37181.16
12:51:45|37181.16
12:51:47|37178.63
12:51:47|37178.63
12:51:49|37171.88
12:51:49|37171.88
12:51:51|37171.88
12:51:52|37171.88
12:51:52|37171.88
12:51:55|37171.88
12:51:57|37171.88
12:51:57|37171.88
12:51:59|37171.28
12:52:01|37165.51
12:52:01|37165.51
12:52:03|37165.51
12:52:04|37171.07
12:52:05|37171.31
12:52:06|37171.31
12:52:07|37171.31
12:52:08|37171.53
12:52:09|37171.54
12:52:10|37171.54
12:52:12|37171.54
12:52:13|37171.54
12:52:14|37171.41
12:52:15|37173.26
12:52:16|37173.26
12:52:17|37173.26
12:52:18|37173.26
12:52:19|37173.26
12:52:20|37173.26
12:52:21|37173.26
12:52:22|37173.26
12:52:22|37181.1
12:52:24|37181.1
12:52:25|37181.1
12:52:26|37175.26
12:52:27|37175.25
12:52:28|37175.25
12:52:29|37169.93
12:52:30|37168.11
12:52:31|37168.11
12:52:32|37168.11
12:52:33|37168.11
12:52:34|37168.08
12:52:35|37168.08
12:52:36|37168.08
12:52:37|37168.08
12:52:38|37174.21
12:52:39|37174.21
12:52:40|37174.2
12:52:41|37174.2
12:52:42|37174.21
12:52:43|37174.21
12:52:44|37174.21
12:52:45|37174.21
12:52:46|37174.21
12:52:47|37174.21
12:52:48|37174.21
12:52:49|37174.21
12:52:50|37174.21
12:52:51|37174.
12:52:52|37174.
12:52:53|37174.02
12:52:54|37178.37
12:52:56|37174.54
12:52:57|37174.54
12:52:58|37174.73
12:52:59|37174.73
12:53:00|37174.73
12:53:01|37168.8
12:53:02|37168.8
12:53:04|37174.82
12:53:05|37168.08
12:53:07|37168.08
12:53:08|37167.67
12:53:09|37167.67
12:53:10|37167.67
12:53:12|37174.77
12:53:12|37174.77
12:53:14|37174.81
12:53:15|37174.81
12:53:15|37174.81
12:53:17|37174.81
12:53:18|37174.81
12:53:19|37172.33
12:53:19|37172.33
12:53:20|37174.81
12:53:22|37174.81
12:53:22|37173.59
12:53:23|37169.78
12:53:24|37169.78
12:53:26|37167.67
12:53:26|37167.67
12:53:27|37167.67
12:53:29|37167.67
12:53:30|37167.67
12:53:32|37167.67
12:53:32|37167.67
12:53:33|37167.67
12:53:34|37167.67
12:53:35|37167.67
12:53:36|37166.1
12:53:37|37166.1
12:53:38|37166.1
12:53:39|37168.47
12:53:41|37168.47
12:53:42|37168.47
12:53:43|37168.47
12:53:44|37168.47
12:53:45|37168.47
12:53:46|37168.49
12:53:47|37168.49
12:53:48|37168.49
12:53:49|37168.49
12:53:50|37168.49
12:53:51|37168.49
12:53:52|37168.49
12:53:53|37168.49
12:53:54|37168.49
12:53:55|37165.9
12:53:57|37165.9
12:53:58|37165.9
12:54:00|37165.9
12:54:02|37165.9
12:54:03|37159.65
12:54:03|37159.65
12:54:05|37159.65
12:54:06|37159.65
12:54:07|37159.65
12:54:08|37175.03
12:54:09|37175.03
12:54:10|37175.71
12:54:10|37181.15
12:54:11|37181.15
12:54:13|37181.15
12:54:14|37181.15
12:54:15|37181.15
12:54:15|37181.15
12:54:16|37181.16
12:54:17|37181.16
12:54:18|37181.16
12:54:19|37181.16
12:54:21|37181.16
12:54:21|37173.97
12:54:24|37173.97
12:54:25|37173.97
12:54:25|37173.97
12:54:26|37173.97
12:54:27|37173.97
12:54:28|37173.97
12:54:29|37177.19
12:54:30|37177.19
12:54:31|37175.21
12:54:32|37175.22
12:54:34|37167.84
12:54:36|37167.84
12:54:36|37165.77
12:54:37|37167.2
12:54:38|37167.21
12:54:39|37168.06
12:54:40|37172.39
12:54:41|37172.37
12:54:42|37171.35
12:54:43|37171.35
12:54:44|37171.35
12:54:45|37171.35
12:54:47|37171.35
12:54:47|37171.35
12:54:48|37171.
12:54:50|37181.14
12:54:50|37181.14
12:54:51|37181.14
12:54:52|37181.14
12:54:53|37181.14
12:54:54|37179.63
12:54:55|37179.63
12:54:58|37181.16
12:54:59|37181.16
12:55:00|37181.16
12:55:00|37181.16
12:55:02|37181.16
12:55:04|37181.16
12:55:05|37181.16
12:55:05|37181.16
12:55:07|37181.16
12:55:07|37181.16
12:55:09|37181.17
12:55:10|37195.26
12:55:11|37196.34
12:55:13|37193.57
12:55:14|37193.61
12:55:16|37189.03
12:55:17|37190.18
12:55:18|37190.18
12:55:19|37190.18
12:55:20|37190.17
12:55:21|37191.78
12:55:21|37191.74
12:55:23|37191.96
12:55:24|37191.76
12:55:25|37185.88
12:55:26|37185.88
12:55:26|37185.88
12:55:27|37185.88
12:55:29|37185.88
12:55:30|37185.88
12:55:31|37185.96
12:55:32|37185.96
12:55:33|37185.96
12:55:34|37185.96
12:55:36|37185.96
12:55:37|37185.96
12:55:38|37185.96
12:55:39|37185.96
12:55:40|37188.24
12:55:41|37188.24
12:55:41|37188.24
12:55:43|37188.79
12:55:43|37188.35
12:55:45|37188.35
12:55:46|37188.35
12:55:46|37188.35
12:55:48|37187.17
12:55:48|37188.91
12:55:50|37188.91
12:55:51|37188.91
12:55:52|37188.91
12:55:53|37188.91
12:55:54|37188.91
12:55:54|37188.91
12:55:55|37188.91
12:55:56|37188.91
12:55:59|37181.16
12:56:01|37181.16
12:56:01|37177.54
12:56:02|37177.54
12:56:03|37177.54
12:56:05|37181.21
12:56:05|37181.21
12:56:06|37181.21
12:56:08|37181.21
12:56:08|37181.19
12:56:09|37181.19
12:56:11|37181.19
12:56:12|37181.19
12:56:13|37181.19
12:56:13|37175.23
12:56:14|37175.88
12:56:16|37175.88
12:56:17|37175.88
12:56:17|37175.88
12:56:18|37175.08
12:56:21|37175.08
12:56:21|37175.08
12:56:22|37175.08
12:56:23|37175.08
12:56:24|37173.81
12:56:25|37175.07
12:56:26|37172.86
12:56:27|37172.86
12:56:28|37172.86
12:56:29|37171.9
12:56:30|37171.9
12:56:31|37171.35
12:56:32|37171.35
12:56:33|37171.91
12:56:34|37171.91
12:56:35|37171.91
12:56:36|37171.91
12:56:37|37171.91
12:56:38|37171.91
12:56:39|37173.33
12:56:40|37173.33
12:56:41|37173.33
12:56:42|37173.33
12:56:43|37173.33
12:56:44|37173.33
12:56:45|37173.33
12:56:46|37167.35
12:56:47|37168.79
12:56:48|37168.89
12:56:49|37168.89
12:56:50|37168.89
12:56:51|37168.89
12:56:53|37168.89
12:56:53|37167.88
12:56:54|37167.87
12:56:55|37162.31
12:56:57|37158.58
12:56:57|37162.7
12:57:00|37162.7
12:57:02|37162.7
12:57:03|37162.7
12:57:04|37162.7
12:57:05|37159.6
12:57:06|37159.6
12:57:07|37156.17
12:57:09|37156.17
12:57:10|37154.67
12:57:10|37154.6
12:57:11|37154.6
12:57:13|37153.21
12:57:13|37153.21
12:57:14|37153.21
12:57:15|37153.21
12:57:16|37153.
12:57:17|37150.54
12:57:19|37147.11
12:57:19|37147.11
12:57:20|37147.11
12:57:21|37147.11
12:57:22|37147.11
12:57:23|37147.11
12:57:24|37147.11
12:57:25|37147.11
12:57:26|37147.11
12:57:27|37147.11
12:57:28|37147.2
12:57:29|37147.2
12:57:30|37147.2
12:57:33|37143.7
12:57:33|37140.69
12:57:34|37139.91
12:57:35|37139.91
12:57:37|37138.62
12:57:37|37139.26
12:57:38|37139.26
12:57:39|37139.26
12:57:40|37139.26
12:57:42|37139.26
12:57:42|37139.26
12:57:43|37140.3
12:57:45|37140.3
12:57:45|37140.3
12:57:46|37140.3
12:57:47|37140.3
12:57:49|37140.3
12:57:49|37140.3
12:57:50|37140.3
12:57:51|37149.64
12:57:52|37149.64
12:57:53|37149.64
12:57:54|37149.64
12:57:55|37149.64
12:57:56|37149.64
12:57:58|37149.64
12:57:58|37149.64
12:58:01|37149.64
12:58:02|37144.02
12:58:03|37145.75
12:58:04|37147.91
12:58:06|37152.51
12:58:08|37151.92
12:58:09|37151.92
12:58:10|37152.59
12:58:10|37159.29
12:58:12|37163.32
12:58:13|37169.48
12:58:13|37169.48
12:58:15|37169.48
12:58:16|37169.48
12:58:17|37169.48
12:58:17|37169.48
12:58:19|37169.48
12:58:20|37169.48
12:58:21|37169.48
12:58:22|37170.19
12:58:23|37170.19
12:58:24|37170.19
12:58:25|37170.19
12:58:25|37170.19
12:58:27|37170.19
12:58:28|37170.19
12:58:29|37170.19
12:58:30|37170.19
12:58:31|37170.19
12:58:32|37179.88
12:58:32|37179.88
12:58:33|37179.87
12:58:35|37179.87
12:58:36|37180.61
12:58:37|37180.61
12:58:38|37180.6
12:58:39|37180.6
12:58:40|37180.6
12:58:41|37176.36
12:58:42|37176.36
12:58:42|37182.68
12:58:43|37182.68
12:58:45|37182.68
12:58:46|37182.68
12:58:47|37182.68
12:58:47|37183.92
12:58:49|37179.81
12:58:50|37179.81
12:58:51|37179.81
12:58:51|37182.07
12:58:53|37182.07
12:58:54|37182.35
12:58:54|37180.82
12:58:55|37183.63
12:58:57|37183.63
12:58:58|37183.63
12:58:59|37183.63
12:59:00|37183.63
12:59:02|37182.36
12:59:04|37182.36
12:59:04|37182.35
12:59:06|37182.35
12:59:06|37182.35
12:59:08|37182.35
12:59:08|37182.35
12:59:09|37182.35
12:59:12|37175.67
12:59:13|37175.67
12:59:14|37172.13
12:59:15|37172.13
12:59:16|37172.13
12:59:18|37172.13
12:59:18|37172.13
12:59:19|37172.13
12:59:20|37169.64
12:59:22|37169.64
12:59:22|37169.64
12:59:23|37169.64
12:59:24|37169.64
12:59:25|37169.64
12:59:26|37169.64
12:59:27|37158.15
12:59:28|37158.15
12:59:29|37158.15
12:59:30|37158.17
12:59:31|37158.17
12:59:32|37158.17
12:59:33|37158.17
12:59:34|37158.17
12:59:35|37153.54
12:59:36|37153.54
12:59:37|37153.54
12:59:39|37153.54
12:59:39|37148.49
12:59:40|37148.49
12:59:41|37148.49
12:59:42|37141.37
12:59:44|37141.61
12:59:44|37141.61
12:59:45|37141.61
12:59:46|37141.61
12:59:47|37147.05
12:59:48|37147.05
12:59:49|37147.05
12:59:50|37147.05
12:59:52|37147.05
12:59:52|37147.05
12:59:53|37147.05
12:59:54|37144.81
12:59:55|37144.81
12:59:56|37144.81
12:59:57|37144.82
12:59:58|37144.82
12:59:59|37144.82
13:00:00|37153.9
13:00:03|37157.99
13:00:04|37156.4
13:00:05|37156.91
13:00:06|37156.91
13:00:07|37171.13
13:00:08|37162.56
13:00:09|37162.56
13:00:10|37162.56
13:00:11|37162.56
13:00:12|37162.56
13:00:13|37162.56
13:00:14|37156.48
13:00:15|37156.48
13:00:16|37156.48
13:00:17|37156.48
13:00:18|37150.6
13:00:20|37150.6
13:00:20|37150.6
13:00:21|37150.6
13:00:22|37150.6
13:00:23|37150.6
13:00:24|37150.6
13:00:25|37150.6
13:00:27|37150.6
13:00:27|37150.6
13:00:28|37150.6
13:00:29|37147.37
13:00:30|37147.37
13:00:31|37147.37
13:00:32|37147.37
13:00:33|37147.37
13:00:34|37148.2
13:00:36|37148.2
13:00:36|37150.6
13:00:37|37150.6
13:00:38|37150.6
13:00:39|37152.19
13:00:40|37152.19
13:00:41|37152.19
13:00:43|37152.19
13:00:44|37152.95
13:00:45|37152.95
13:00:46|37162.55
13:00:47|37162.55
13:00:48|37165.19
13:00:49|37166.6
13:00:50|37166.6
13:00:51|37168.
13:00:52|37168.38
13:00:53|37169.03
13:00:54|37169.03
13:00:55|37167.04
13:00:56|37167.04
13:00:57|37170.9
13:00:58|37179.2
13:00:59|37179.09
13:01:00|37179.09
13:01:01|37188.73
13:01:02|37191.33
13:01:04|37182.46
13:01:05|37182.46
13:01:06|37185.83
13:01:07|37185.84
13:01:09|37185.84
13:01:11|37185.84
13:01:12|37185.84
13:01:12|37185.84
13:01:14|37185.84
13:01:14|37195.11
13:01:16|37195.11
13:01:17|37195.11
13:01:17|37195.09
13:01:19|37195.09
13:01:20|37195.09
13:01:20|37192.71
13:01:21|37192.71
13:01:23|37192.71
13:01:24|37192.71
13:01:24|37192.71
13:01:27|37195.15
13:01:28|37195.15
13:01:28|37195.15
13:01:29|37195.15
13:01:31|37200.
13:01:32|37200.
13:01:33|37200.
13:01:33|37199.99
13:01:34|37199.99
13:01:35|37197.54
13:01:37|37197.54
13:01:37|37197.54
13:01:39|37199.7
13:01:39|37197.12
13:01:41|37197.12
13:01:42|37197.12
13:01:43|37196.69
13:01:44|37196.69
13:01:45|37196.69
13:01:46|37196.69
13:01:47|37196.69
13:01:48|37196.69
13:01:49|37196.69
13:01:50|37196.69
13:01:51|37199.67
13:01:52|37199.67
13:01:53|37199.67
13:01:54|37199.67
13:01:55|37204.4
13:01:56|37204.4
13:01:57|37201.39
13:01:58|37201.39
13:01:59|37197.52
13:02:00|37205.54
13:02:01|37205.54
13:02:02|37205.54
13:02:04|37200.03
13:02:06|37199.61
13:02:07|37199.61
13:02:08|37199.61
13:02:09|37202.6
13:02:10|37202.6
13:02:10|37202.6
13:02:13|37196.57
13:02:14|37196.57
13:02:14|37196.57
13:02:15|37196.57
13:02:17|37196.57
13:02:18|37196.57
13:02:20|37196.57
13:02:20|37204.31
13:02:21|37202.74
13:02:22|37202.74
13:02:23|37200.04
13:02:24|37200.04
13:02:25|37202.66
13:02:27|37202.66
13:02:27|37202.66
13:02:28|37202.66
13:02:29|37202.66
13:02:30|37202.66
13:02:31|37202.66
13:02:32|37202.66
13:02:33|37202.66
13:02:35|37202.66
13:02:35|37202.66
13:02:36|37202.66
13:02:37|37202.66
13:02:38|37202.66
13:02:40|37201.51
13:02:40|37201.51
13:02:41|37201.51
13:02:42|37201.51
13:02:44|37201.51
13:02:44|37200.35
13:02:45|37199.
13:02:46|37208.09
13:02:47|37208.09
13:02:49|37211.05
13:02:50|37211.05
13:02:50|37211.05
13:02:51|37211.05
13:02:52|37211.05
13:02:53|37211.05
13:02:55|37211.05
13:02:56|37211.05
13:02:57|37216.98
13:02:58|37223.07
13:02:58|37218.78
13:03:00|37218.78
13:03:00|37218.78
13:03:01|37217.54
13:03:03|37222.24
13:03:04|37220.74
13:03:04|37223.51
13:03:05|37223.2
13:03:08|37217.12
13:03:09|37216.75
13:03:10|37214.57
13:03:11|37214.57
13:03:12|37214.47
13:03:13|37214.47
13:03:14|37214.47
13:03:15|37205.98
13:03:16|37205.98
13:03:17|37206.01
13:03:18|37205.48
13:03:19|37205.99
13:03:20|37205.99
13:03:21|37205.8
13:03:22|37205.27
13:03:23|37202.9
13:03:24|37202.9
13:03:26|37202.9
13:03:26|37202.9
13:03:27|37202.9
13:03:29|37202.9
13:03:29|37196.13
13:03:30|37196.13
13:03:31|37196.13
13:03:32|37196.13
13:03:33|37196.13
13:03:34|37202.2
13:03:35|37200.27
13:03:36|37200.28
13:03:37|37202.99
13:03:38|37202.99
13:03:39|37205.97
13:03:40|37205.98
13:03:41|37210.55
13:03:42|37210.55
13:03:43|37206.92
13:03:44|37220.74
13:03:45|37226.66
13:03:46|37225.
13:03:47|37228.27
13:03:48|37227.67
13:03:49|37226.69
13:03:50|37226.69
13:03:51|37226.69
13:03:52|37226.68
13:03:53|37226.68
13:03:54|37226.68
13:03:55|37231.42
13:03:56|37231.52
13:03:57|37231.52
13:03:58|37236.53
13:03:59|37236.53
13:04:00|37236.53
13:04:01|37236.53
13:04:02|37236.53
13:04:03|37234.06
13:04:04|37235.52
13:04:06|37236.35
13:04:07|37236.35
13:04:08|37236.35
13:04:09|37239.92
13:04:11|37239.92
13:04:12|37239.92
13:04:13|37239.92
13:04:14|37237.32
13:04:15|37235.15
13:04:16|37235.15
13:04:17|37235.15
13:04:18|37239.67
13:04:19|37239.67
13:04:20|37236.32
13:04:21|37236.32
13:04:22|37236.32
13:04:23|37236.32
13:04:24|37234.72
13:04:25|37234.21
13:04:26|37234.21
13:04:27|37235.77
13:04:28|37237.75
13:04:29|37237.75
13:04:30|37237.75
13:04:31|37238.95
13:04:32|37238.95
13:04:33|37241.19
13:04:34|37241.19
13:04:35|37240.76
13:04:36|37240.9
13:04:37|37240.85
13:04:38|37240.85
13:04:39|37240.85
13:04:40|37240.85
13:04:41|37239.43
13:04:42|37239.43
13:04:43|37237.69
13:04:44|37237.69
13:04:45|37237.69
13:04:46|37237.69
13:04:47|37237.69
13:04:48|37237.69
13:04:49|37237.69
13:04:50|37232.95
13:04:51|37232.95
13:04:52|37232.95
13:04:53|37232.95
13:04:54|37232.95
13:04:55|37232.95
13:04:56|37231.73
13:04:57|37220.01
13:04:58|37220.01
13:04:59|37226.53
13:05:00|37226.53
13:05:01|37236.15
13:05:02|37236.15
13:05:03|37236.15
13:05:04|37228.19
13:05:05|37228.19
13:05:07|37228.19
13:05:09|37228.19
13:05:10|37228.19
13:05:11|37228.19
13:05:12|37228.19
13:05:13|37228.19
13:05:14|37228.19
13:05:15|37228.19
13:05:16|37225.65
13:05:16|37220.
13:05:18|37209.5
13:05:20|37209.34
13:05:21|37206.42
13:05:21|37206.42
13:05:23|37206.42
13:05:23|37208.35
13:05:25|37208.35
13:05:27|37208.24
13:05:27|37208.24
13:05:28|37208.24
13:05:29|37208.28
13:05:30|37208.28
13:05:31|37212.32
13:05:32|37212.32
13:05:33|37212.32
13:05:35|37223.96
13:05:36|37223.96
13:05:36|37223.96
13:05:38|37223.96
13:05:38|37223.96
13:05:39|37223.96
13:05:40|37223.96
13:05:41|37219.24
13:05:42|37219.24
13:05:43|37224.37
13:05:44|37220.11
13:05:45|37220.11
13:05:46|37221.32
13:05:47|37221.32
13:05:49|37221.32
13:05:49|37229.07
13:05:50|37229.07
13:05:51|37229.07
13:05:53|37230.44
13:05:53|37233.03
13:05:54|37233.03
13:05:55|37233.03
13:05:57|37233.85
13:05:58|37235.97
13:05:58|37235.44
13:06:00|37235.44
13:06:00|37235.44
13:06:01|37235.44
13:06:02|37235.44
13:06:04|37236.94
13:06:04|37236.94
13:06:05|37236.95
13:06:06|37236.95
13:06:09|37236.94
13:06:10|37236.94
13:06:11|37232.39
13:06:12|37232.39
13:06:14|37232.39
13:06:15|37232.39
13:06:16|37232.39
13:06:17|37240.09
13:06:18|37238.75
13:06:19|37238.75
13:06:20|37238.6
13:06:21|37240.53
13:06:22|37240.53
13:06:23|37239.37
13:06:23|37241.18
13:06:25|37241.18
13:06:26|37241.18
13:06:27|37237.9
13:06:28|37237.89
13:06:29|37237.89
13:06:30|37237.89
13:06:31|37237.89
13:06:32|37237.76
13:06:32|37237.76
13:06:34|37237.76
13:06:34|37237.76
13:06:36|37232.46
13:06:37|37234.32
13:06:37|37234.32
13:06:39|37236.53
13:06:40|37236.53
13:06:41|37236.53
13:06:42|37236.53
13:06:43|37236.53
13:06:44|37238.14
13:06:45|37238.14
13:06:45|37238.14
13:06:47|37238.14
13:06:48|37238.14
13:06:49|37238.14
13:06:49|37238.14
13:06:51|37238.14
13:06:52|37235.79
13:06:53|37236.65
13:06:54|37236.65
13:06:54|37236.66
13:06:57|37236.62
13:06:57|37236.28
13:06:59|37236.28
13:07:00|37236.28
13:07:01|37238.91
13:07:01|37238.91
13:07:03|37238.91
13:07:04|37238.91
13:07:04|37238.91
13:07:05|37238.91
13:07:06|37238.91
13:07:07|37238.91
13:07:09|37238.91
13:07:11|37238.91
13:07:13|37244.75
13:07:14|37254.06
13:07:15|37254.31
13:07:16|37254.31
13:07:17|37254.31
13:07:18|37254.31
13:07:19|37254.31
13:07:20|37254.31
13:07:21|37259.36
13:07:22|37256.69
13:07:23|37256.69
13:07:24|37256.69
13:07:26|37256.69
13:07:27|37258.35
13:07:28|37248.89
13:07:28|37248.89
13:07:29|37248.89
13:07:30|37248.89
13:07:32|37248.89
13:07:32|37248.89
13:07:33|37244.34
13:07:34|37244.34
13:07:36|37244.34
13:07:36|37244.34
13:07:37|37245.52
13:07:38|37245.52
13:07:40|37245.52
13:07:40|37245.52
13:07:41|37245.52
13:07:42|37239.7
13:07:44|37239.01
13:07:45|37239.01
13:07:46|37239.01
13:07:46|37238.97
13:07:47|37236.94
13:07:49|37236.94
13:07:49|37235.52
13:07:51|37230.41
13:07:52|37230.41
13:07:53|37228.84
13:07:53|37219.36
13:07:55|37225.93
13:07:55|37225.93
13:07:56|37222.2
13:07:58|37222.2
13:07:58|37221.59
13:07:59|37221.59
13:08:00|37221.59
13:08:02|37221.59
13:08:03|37221.59
13:08:03|37221.59
13:08:05|37221.59
13:08:06|37221.59
13:08:06|37221.59
13:08:07|37221.59
13:08:09|37220.28
13:08:11|37220.28
13:08:13|37217.18
13:08:13|37216.86
13:08:14|37216.85
13:08:15|37216.85
13:08:17|37216.85
13:08:17|37218.93
13:08:19|37220.26
13:08:20|37220.26
13:08:21|37220.26
13:08:22|37216.93
13:08:23|37216.93
13:08:24|37216.93
13:08:25|37216.93
13:08:26|37216.93
13:08:27|37216.93
13:08:28|37216.93
13:08:29|37216.93
13:08:30|37212.98
13:08:31|37212.99
13:08:32|37212.99
13:08:33|37212.99
13:08:34|37212.99
13:08:35|37213.07
13:08:36|37213.07
13:08:37|37213.07
13:08:38|37213.07
13:08:39|37213.07
13:08:40|37213.07
13:08:41|37213.07
13:08:42|37213.07
13:08:43|37213.75
13:08:44|37213.75
13:08:45|37213.75
13:08:46|37213.75
13:08:47|37213.75
13:08:48|37213.75
13:08:49|37213.75
13:08:50|37213.75
13:08:51|37213.75
13:08:53|37213.75
13:08:54|37220.65
13:08:55|37220.65
13:08:56|37220.65
13:08:56|37220.65
13:08:58|37220.65
13:08:59|37220.65
13:09:00|37217.
13:09:01|37217.
13:09:02|37217.
13:09:03|37217.
13:09:04|37217.
13:09:05|37217.
13:09:06|37224.41
13:09:07|37232.13
13:09:08|37232.13
13:09:09|37230.92
13:09:09|37264.63
13:09:12|37313.82
13:09:14|37319.07
13:09:15|37312.76
13:09:15|37315.68
13:09:17|37316.11
13:09:19|37296.49
13:09:19|37286.14
13:09:20|37293.47
13:09:21|37299.66
13:09:23|37305.3
13:09:24|37300.98
13:09:25|37302.73
13:09:26|37302.73
13:09:27|37316.
13:09:28|37316.
13:09:29|37316.
13:09:30|37325.1
13:09:31|37324.7
13:09:32|37331.46
13:09:33|37333.32
13:09:34|37333.33
13:09:35|37333.33
13:09:36|37319.97
13:09:37|37319.97
13:09:38|37322.1
13:09:39|37325.27
13:09:40|37325.27
13:09:41|37325.27
13:09:42|37325.27
13:09:43|37327.69
13:09:44|37324.82
13:09:45|37347.83
13:09:46|37337.74
13:09:47|37338.25
13:09:48|37330.53
13:09:49|37317.32
13:09:50|37327.55
13:09:51|37323.22
13:09:52|37323.71
13:09:53|37321.58
13:09:54|37316.46
13:09:55|37313.74
13:09:56|37312.37
13:09:57|37309.46
13:09:58|37309.46
13:09:59|37309.46
13:10:00|37313.34
13:10:01|37313.58
13:10:02|37313.58
13:10:03|37300.98
13:10:04|37301.76
13:10:05|37299.88
13:10:06|37290.36
13:10:07|37283.81
13:10:08|37289.04
13:10:09|37289.04
13:10:10|37289.04
13:10:11|37293.27
13:10:13|37286.05
13:10:15|37277.59
13:10:17|37289.8
13:10:18|37283.84
13:10:20|37283.84
13:10:21|37281.87
13:10:22|37270.55
13:10:23|37275.52
13:10:23|37275.52
13:10:24|37273.79
13:10:26|37273.79
13:10:26|37273.79
13:10:28|37271.56
13:10:29|37271.56
13:10:30|37271.56
13:10:31|37271.56
13:10:32|37270.15
13:10:32|37270.15
13:10:33|37270.15
13:10:35|37270.15
13:10:36|37270.15
13:10:37|37270.15
13:10:38|37270.15
13:10:39|37270.15
13:10:40|37264.2
13:10:41|37264.2
13:10:41|37258.96
13:10:43|37258.96
13:10:44|37258.96
13:10:45|37258.96
13:10:46|37258.96
13:10:47|37258.96
13:10:49|37258.63
13:10:50|37255.14
13:10:50|37251.91
13:10:52|37249.73
13:10:52|37251.23
13:10:54|37259.1
13:10:54|37264.04
13:10:55|37264.04
13:10:57|37264.04
13:10:57|37264.04
13:10:59|37264.04
13:10:59|37260.29
13:11:02|37253.24
13:11:02|37251.38
13:11:03|37251.38
13:11:04|37251.38
13:11:05|37251.38
13:11:06|37251.38
13:11:07|37251.38
13:11:08|37250.94
13:11:09|37252.3
13:11:10|37252.3
13:11:11|37252.3
13:11:13|37255.38
13:11:15|37255.38
13:11:16|37255.38
13:11:18|37263.31
13:11:19|37263.31
13:11:20|37263.31
13:11:20|37263.31
13:11:22|37263.31
13:11:22|37289.2
13:11:24|37284.65
13:11:25|37284.65
13:11:26|37284.65
13:11:26|37284.65
13:11:28|37294.17
13:11:28|37294.17
13:11:30|37300.43
13:11:31|37295.35
13:11:31|37295.35
13:11:33|37295.35
13:11:34|37296.88
13:11:35|37296.88
13:11:35|37296.88
13:11:37|37294.03
13:11:37|37290.06
13:11:39|37290.06
13:11:40|37293.58
13:11:41|37293.58
13:11:42|37293.58
13:11:42|37293.58
13:11:43|37289.01
13:11:45|37289.01
13:11:45|37288.16
13:11:46|37288.16
13:11:47|37288.16
13:11:48|37285.85
13:11:49|37285.85
13:11:51|37285.85
13:11:51|37285.85
13:11:52|37285.85
13:11:55|37287.34
13:11:55|37287.34
13:11:56|37287.34
13:11:57|37287.68
13:11:58|37287.68
13:12:00|37295.61
13:12:00|37295.61
13:12:02|37298.03
13:12:02|37304.76
13:12:03|37304.27
13:12:05|37304.27
13:12:05|37304.27
13:12:07|37311.59
13:12:07|37311.59
13:12:09|37311.59
13:12:10|37311.59
13:12:10|37311.59
13:12:11|37323.21
13:12:13|37323.21
13:12:15|37319.68
13:12:15|37314.
13:12:17|37314.
13:12:19|37321.34
13:12:20|37321.34
13:12:22|37321.34
13:12:22|37321.34
13:12:23|37321.34
13:12:25|37321.34
13:12:26|37321.34
13:12:27|37321.34
13:12:28|37321.34
13:12:29|37324.54
13:12:30|37324.54
13:12:32|37321.42
13:12:33|37321.38
13:12:34|37321.37
13:12:35|37321.37
13:12:36|37321.37
13:12:37|37321.37
13:12:37|37321.37
13:12:39|37329.92
13:12:40|37329.92
13:12:40|37329.92
13:12:42|37329.92
13:12:44|37329.92
13:12:45|37329.92
13:12:46|37329.92
13:12:46|37329.92
13:12:47|37324.35
13:12:49|37324.35
13:12:49|37324.35
13:12:51|37324.35
13:12:52|37319.22
13:12:53|37319.22
13:12:55|37320.24
13:12:55|37320.24
13:12:56|37320.24
13:12:57|37320.24
13:12:58|37313.07
13:13:00|37313.07
13:13:00|37308.52
13:13:02|37308.52
13:13:02|37308.54
13:13:04|37309.81
13:13:04|37309.81
13:13:05|37309.81
13:13:07|37309.81
13:13:07|37309.81
13:13:09|37309.81
13:13:09|37297.63
13:13:10|37297.63
13:13:11|37288.97
13:13:12|37288.97
13:13:13|37288.97
13:13:16|37286.84
13:13:17|37286.84
13:13:19|37286.84
13:13:20|37283.14
13:13:21|37283.14
13:13:22|37283.14
13:13:23|37286.93
13:13:24|37286.93
13:13:25|37286.93
13:13:26|37286.93
13:13:27|37286.93
13:13:28|37286.48
13:13:30|37286.48
13:13:31|37282.85
13:13:33|37282.8
13:13:33|37279.87
13:13:34|37279.87
13:13:37|37279.87
13:13:38|37279.87
13:13:38|37276.97
13:13:40|37274.61
13:13:41|37274.41
13:13:42|37274.46
13:13:42|37274.64
13:13:44|37274.64
13:13:45|37284.59
13:13:46|37284.59
13:13:47|37284.34
13:13:48|37282.03
13:13:49|37282.03
13:13:50|37284.44
13:13:51|37292.02
13:13:52|37292.02
13:13:53|37292.02
13:13:54|37292.02
13:13:55|37292.02
13:13:56|37287.27
13:13:57|37278.72
13:13:58|37278.72
13:13:59|37278.72
13:14:00|37279.16
13:14:01|37279.16
13:14:02|37279.16
13:14:03|37279.16
13:14:04|37279.16
13:14:05|37279.16
13:14:06|37279.16
13:14:07|37283.21
13:14:08|37283.21
13:14:09|37284.43
13:14:10|37284.43
13:14:11|37284.43
13:14:12|37284.43
13:14:13|37284.43
13:14:14|37285.8
13:14:15|37285.8
13:14:17|37285.8
13:14:18|37285.8
13:14:19|37283.39
13:14:20|37283.39
13:14:21|37283.39
13:14:22|37283.39
13:14:24|37283.39
13:14:26|37283.39
13:14:26|37283.39
13:14:27|37283.39
13:14:28|37283.39
13:14:29|37283.39
13:14:30|37283.39
13:14:31|37283.39
13:14:32|37294.28
13:14:34|37292.65
13:14:35|37302.7
13:14:36|37302.7
13:14:37|37304.82
13:14:38|37304.82
13:14:39|37304.82
13:14:40|37314.92
13:14:41|37314.92
13:14:43|37312.01
13:14:44|37312.01
13:14:45|37312.01
13:14:46|37304.82
13:14:46|37304.82
13:14:48|37314.89
13:14:49|37314.89
13:14:50|37314.89
13:14:51|37316.93
13:14:52|37317.62
13:14:53|37317.62
13:14:53|37317.62
13:14:55|37317.62
13:14:56|37317.62
13:14:57|37317.62
13:14:58|37304.69
13:14:59|37308.12
13:15:00|37308.12
13:15:01|37307.43
13:15:02|37307.43
13:15:03|37307.43
13:15:04|37307.43
13:15:05|37307.43
13:15:06|37307.43
13:15:07|37314.15
13:15:08|37314.15
13:15:09|37314.15
13:15:10|37314.15
13:15:11|37314.15
13:15:12|37317.6
13:15:13|37317.6
13:15:14|37317.6
13:15:15|37317.6
13:15:16|37317.48
13:15:18|37317.48
13:15:19|37308.45
13:15:20|37308.45
13:15:22|37308.45
13:15:23|37308.45
13:15:24|37305.45
13:15:25|37305.45
13:15:26|37305.45
13:15:27|37309.23
13:15:29|37309.23
13:15:29|37308.92
13:15:30|37308.92
13:15:31|37308.92
13:15:33|37308.81
13:15:33|37308.61
13:15:34|37308.63
13:15:36|37308.63
13:15:36|37308.63
13:15:37|37308.63
13:15:38|37308.63
13:15:40|37308.63
13:15:41|37308.63
13:15:42|37304.05
13:15:44|37304.05
13:15:44|37304.05
13:15:45|37304.05
13:15:46|37304.05
13:15:47|37294.07
13:15:48|37303.13
13:15:49|37303.13
13:15:50|37300.61
13:15:51|37300.61
13:15:52|37300.61
13:15:53|37301.23
13:15:54|37301.23
13:15:55|37301.23
13:15:56|37301.23
13:15:57|37296.53
13:15:58|37296.53
13:15:59|37296.53
13:16:00|37296.52
13:16:01|37296.53
13:16:02|37296.53
13:16:03|37307.18
13:16:04|37307.18
13:16:05|37309.17
13:16:06|37303.31
13:16:07|37303.31
13:16:08|37303.31
13:16:09|37303.31
13:16:10|37303.31
13:16:11|37303.31
13:16:12|37302.11
13:16:13|37302.29
13:16:14|37302.29
13:16:15|37302.29
13:16:16|37302.29
13:16:18|37302.29
13:16:20|37299.01
13:16:21|37299.01
13:16:23|37298.13
13:16:24|37301.85
13:16:25|37301.82
13:16:25|37301.82
13:16:27|37301.82
13:16:28|37301.82
13:16:29|37301.82
13:16:30|37301.82
13:16:31|37301.82
13:16:32|37301.82
13:16:33|37301.03
13:16:34|37298.61
13:16:35|37300.9
13:16:36|37300.9
13:16:37|37300.9
13:16:38|37299.32
13:16:39|37299.32
13:16:40|37299.32
13:16:41|37299.42
13:16:42|37299.42
13:16:44|37296.08
13:16:44|37296.06
13:16:46|37298.91
13:16:47|37293.23
13:16:48|37293.4
13:16:49|37291.83
13:16:50|37290.74
13:16:52|37290.74
13:16:52|37290.74
13:16:55|37290.74
13:16:55|37290.74
13:16:56|37290.74
13:16:57|37290.74
13:16:58|37290.74
13:16:59|37290.74
13:17:00|37286.98
13:17:01|37284.22
13:17:02|37284.22
13:17:03|37290.73
13:17:04|37290.73
13:17:05|37290.73
13:17:07|37290.73
13:17:08|37290.73
13:17:09|37290.73
13:17:10|37292.1
13:17:11|37290.75
13:17:12|37290.75
13:17:13|37290.75
13:17:14|37290.75
13:17:15|37290.75
13:17:16|37292.91
13:17:17|37292.91
13:17:18|37292.91
13:17:20|37292.91
13:17:20|37292.18
13:17:23|37292.18
13:17:24|37292.18
13:17:25|37295.68
13:17:26|37295.68
13:17:27|37295.67
13:17:29|37295.68
13:17:29|37295.68
13:17:32|37295.67
13:17:33|37295.57
13:17:34|37298.
13:17:35|37296.02
13:17:36|37296.72
13:17:38|37293.6
13:17:39|37299.19
13:17:39|37299.19
13:17:40|37299.19
13:17:42|37296.91
13:17:43|37296.91
13:17:44|37296.56
13:17:45|37296.56
13:17:46|37295.86
13:17:47|37295.86
13:17:47|37295.86
13:17:49|37295.86
13:17:50|37295.86
13:17:51|37295.86
13:17:52|37295.86
13:17:53|37292.17
13:17:54|37290.75
13:17:55|37290.74
13:17:57|37290.74
13:17:57|37290.75
13:17:58|37291.58
13:17:59|37291.58
13:18:01|37291.58
13:18:01|37291.58
13:18:03|37286.51
13:18:03|37286.51
13:18:04|37284.14
13:18:06|37284.14
13:18:07|37284.32
13:18:07|37284.32
13:18:08|37284.32
13:18:09|37284.32
13:18:10|37284.32
13:18:11|37285.28
13:18:13|37285.28
13:18:14|37279.95
13:18:15|37274.2
13:18:15|37274.19
13:18:17|37280.
13:18:17|37280.
13:18:18|37280.
13:18:20|37280.
13:18:22|37272.95
13:18:22|37272.85
13:18:25|37268.88
13:18:26|37268.46
13:18:27|37268.84
13:18:28|37275.33
13:18:30|37270.78
13:18:30|37270.78
13:18:31|37270.78
13:18:32|37270.78
13:18:33|37270.78
13:18:34|37270.78
13:18:36|37270.78
13:18:37|37265.56
13:18:38|37265.56
13:18:39|37265.56
13:18:40|37265.56
13:18:41|37265.56
13:18:42|37265.56
13:18:43|37263.77
13:18:44|37263.77
13:18:45|37263.77
13:18:46|37263.77
13:18:47|37263.77
13:18:48|37263.77
13:18:49|37263.77
13:18:50|37259.78
13:18:51|37259.78
13:18:52|37259.78
13:18:53|37259.78
13:18:54|37259.78
13:18:55|37260.85
13:18:56|37255.6
13:18:57|37255.6
13:18:58|37255.6
13:18:59|37255.6
13:19:01|37255.68
13:19:02|37250.
13:19:02|37245.37
13:19:04|37244.73
13:19:05|37254.22
13:19:06|37251.5
13:19:07|37252.86
13:19:08|37244.73
13:19:09|37247.83
13:19:10|37246.24
13:19:11|37246.24
13:19:12|37247.42
13:19:13|37243.98
13:19:13|37243.98
13:19:15|37244.44
13:19:16|37244.51
13:19:17|37244.51
13:19:18|37244.51
13:19:19|37245.03
13:19:19|37244.86
13:19:21|37244.86
13:19:23|37244.86
13:19:23|37247.23
13:19:26|37247.23
13:19:26|37247.23
13:19:28|37247.23
13:19:28|37252.12
13:19:30|37252.12
13:19:31|37252.12
13:19:32|37245.98
13:19:33|37240.9
13:19:34|37240.9
13:19:35|37239.79
13:19:37|37239.79
13:19:38|37239.79
13:19:39|37239.79
13:19:41|37236.03
13:19:41|37237.55
13:19:42|37233.75
13:19:43|37233.75
13:19:44|37233.75
13:19:45|37233.75
13:19:46|37223.62
13:19:47|37235.06
13:19:48|37235.07
13:19:49|37235.07
13:19:50|37235.07
13:19:51|37234.37
13:19:52|37234.37
13:19:53|37234.37
13:19:54|37234.37
13:19:55|37234.37
13:19:56|37220.2
13:19:57|37220.2
13:19:58|37217.16
13:19:59|37221.6
13:20:00|37226.43
13:20:01|37226.43
13:20:02|37218.12
13:20:03|37218.12
13:20:04|37218.12
13:20:05|37218.12
13:20:06|37218.12
13:20:07|37218.12
13:20:08|37218.12
13:20:10|37213.32
13:20:12|37226.67
13:20:12|37230.03
13:20:14|37233.22
13:20:15|37233.22
13:20:16|37230.86
13:20:17|37230.86
13:20:18|37230.86
13:20:18|37230.86
13:20:20|37231.06
13:20:21|37231.06
13:20:23|37233.93
13:20:25|37233.93
13:20:26|37235.34
13:20:28|37242.33
13:20:29|37241.69
13:20:29|37241.69
13:20:30|37241.2
13:20:32|37241.2
13:20:33|37241.2
13:20:34|37245.09
13:20:35|37245.09
13:20:36|37245.09
13:20:36|37245.09
13:20:37|37245.09
13:20:39|37245.09
13:20:39|37243.12
13:20:41|37233.09
13:20:42|37236.12
13:20:43|37236.12
13:20:43|37236.11
13:20:44|37236.11
13:20:45|37236.11
13:20:46|37236.11
13:20:48|37232.05
13:20:48|37233.16
13:20:49|37233.16
13:20:50|37233.16
13:20:51|37233.16
13:20:52|37233.16
13:20:53|37233.16
13:20:54|37233.16
13:20:56|37233.16
13:20:56|37233.16
13:20:58|37233.16
13:20:58|37233.16
13:21:00|37233.16
13:21:00|37234.51
13:21:01|37234.52
13:21:04|37234.52
13:21:04|37234.52
13:21:05|37234.52
13:21:06|37230.09
13:21:07|37230.09
13:21:08|37226.69
13:21:09|37226.69
13:21:10|37226.69
13:21:11|37223.97
13:21:12|37226.06
13:21:13|37226.06
13:21:14|37224.42
13:21:15|37217.69
13:21:16|37217.69
13:21:17|37217.69
13:21:18|37217.69
13:21:19|37217.69
13:21:20|37217.69
13:21:21|37213.69
13:21:23|37213.69
13:21:25|37213.69
13:21:27|37213.69
13:21:28|37213.69
13:21:30|37213.69
13:21:31|37213.69
13:21:31|37213.69
13:21:32|37216.42
13:21:34|37216.42
13:21:35|37216.42
13:21:36|37216.42
13:21:37|37218.41
13:21:38|37218.41
13:21:39|37225.29
13:21:40|37225.29
13:21:41|37225.29
13:21:42|37222.72
13:21:43|37222.72
13:21:44|37222.72
13:21:45|37222.72
13:21:46|37222.72
13:21:47|37222.72
13:21:48|37234.04
13:21:49|37234.04
13:21:50|37234.04
13:21:51|37234.04
13:21:52|37234.04
13:21:53|37220.32
13:21:54|37220.32
13:21:55|37220.32
13:21:56|37220.32
13:21:57|37220.32
13:21:59|37220.32
13:22:00|37220.32
13:22:00|37220.32
13:22:02|37220.32
13:22:03|37224.57
13:22:03|37224.58
13:22:04|37224.58
13:22:06|37224.58
13:22:07|37224.58
13:22:07|37224.58
13:22:08|37228.6
13:22:10|37228.61
13:22:11|37228.61
13:22:12|37228.61
13:22:13|37228.61
13:22:14|37224.17
13:22:15|37223.27
13:22:16|37222.57
13:22:17|37221.48
13:22:18|37221.48
13:22:19|37221.48
13:22:20|37221.49
13:22:21|37221.49
13:22:22|37221.49
13:22:23|37221.53
13:22:25|37221.57
13:22:26|37221.57
13:22:27|37221.57
13:22:28|37221.57
13:22:29|37221.57
13:22:31|37231.96
13:22:32|37231.96
13:22:33|37230.09
13:22:34|37232.66
13:22:35|37232.66
13:22:36|37232.66
13:22:37|37232.66
13:22:38|37232.66
13:22:39|37232.66
13:22:40|37232.66
13:22:41|37237.38
13:22:42|37237.38
13:22:43|37238.21
13:22:44|37238.21
13:22:45|37238.21
13:22:46|37238.21
13:22:48|37238.21
13:22:49|37238.21
13:22:50|37238.21
13:22:51|37238.21
13:22:52|37238.21
13:22:53|37220.13
13:22:54|37210.01
13:22:55|37202.46
13:22:56|37219.17
13:22:57|37219.17
13:22:58|37219.17
13:22:59|37219.17
13:23:00|37215.14
13:23:01|37214.05
13:23:02|37219.26
13:23:03|37228.39
13:23:04|37228.39
13:23:04|37228.39
13:23:06|37228.39
13:23:07|37228.39
13:23:07|37216.24
13:23:09|37216.24
13:23:09|37212.08
13:23:11|37212.08
13:23:12|37217.33
13:23:13|37222.9
13:23:14|37222.9
13:23:15|37227.42
13:23:16|37227.42
13:23:17|37224.32
13:23:18|37224.32
13:23:19|37224.32
13:23:20|37224.32
13:23:21|37224.32
13:23:22|37224.32
13:23:23|37219.26
13:23:24|37216.21
13:23:26|37216.21
13:23:27|37216.21
13:23:28|37219.26
13:23:28|37219.26
13:23:31|37219.27
13:23:32|37219.27
13:23:33|37224.13
13:23:33|37222.27
13:23:35|37222.27
13:23:37|37222.47
13:23:37|37222.47
13:23:38|37222.47
13:23:40|37223.26
13:23:40|37223.26
13:23:42|37222.67
13:23:43|37226.71
13:23:43|37226.71
13:23:44|37226.71
13:23:46|37228.81
13:23:46|37228.81
13:23:48|37228.81
13:23:49|37228.81
13:23:49|37228.81
13:23:50|37228.81
13:23:51|37228.81
13:23:53|37228.81
13:23:54|37226.05
13:23:55|37226.05
13:23:56|37226.05
13:23:57|37228.18
13:23:58|37228.18
13:23:58|37228.18
13:24:00|37228.23
13:24:01|37228.22
13:24:02|37228.22
13:24:03|37228.22
13:24:04|37227.24
13:24:05|37227.24
13:24:06|37227.24
13:24:07|37227.24
13:24:08|37227.24
13:24:09|37227.24
13:24:10|37223.54
13:24:11|37224.87
13:24:12|37224.87
13:24:13|37223.13
13:24:15|37223.13
13:24:15|37222.79
13:24:17|37222.79
13:24:17|37222.79
13:24:18|37222.79
13:24:19|37222.79
13:24:20|37222.79
13:24:21|37222.79
13:24:22|37222.79
13:24:24|37219.55
13:24:25|37217.84
13:24:27|37217.83
13:24:27|37215.8
13:24:30|37215.8
13:24:31|37208.15
13:24:32|37214.14
13:24:33|37214.14
13:24:34|37214.14
13:24:35|37214.14
13:24:36|37214.14
13:24:37|37214.14
13:24:38|37214.14
13:24:39|37214.14
13:24:40|37214.14
13:24:41|37210.73
13:24:42|37210.73
13:24:43|37211.98
13:24:44|37211.98
13:24:45|37211.98
13:24:46|37211.98
13:24:47|37211.98
13:24:48|37213.68
13:24:49|37213.69
13:24:51|37213.69
13:24:52|37215.8
13:24:53|37215.8
13:24:53|37215.8
13:24:55|37215.8
13:24:56|37215.8
13:24:57|37215.8
13:24:58|37216.81
13:24:59|37223.51
13:25:00|37223.51
13:25:01|37223.51
13:25:02|37223.51
13:25:03|37223.51
13:25:04|37224.32
13:25:04|37224.32
13:25:06|37224.32
13:25:07|37224.32
13:25:08|37224.32
13:25:09|37224.32
13:25:09|37224.32
13:25:11|37229.33
13:25:12|37229.33
13:25:13|37229.33
13:25:14|37229.33
13:25:15|37224.97
13:25:15|37224.97
13:25:16|37224.43
13:25:17|37224.43
13:25:18|37224.8
13:25:19|37224.8
13:25:21|37224.8
13:25:22|37224.8
13:25:22|37224.8
13:25:24|37225.45
13:25:24|37225.58
13:25:26|37225.58
13:25:28|37229.81
13:25:28|37229.81
13:25:30|37229.81
13:25:30|37229.81
13:25:32|37229.81
13:25:32|37229.81
13:25:33|37229.81
13:25:34|37207.86
13:25:37|37210.86
13:25:37|37210.92
13:25:38|37210.91
13:25:39|37212.83
13:25:40|37212.83
13:25:41|37212.83
13:25:43|37212.83
13:25:44|37212.83
13:25:45|37212.83
13:25:47|37212.83
13:25:48|37220.59
13:25:49|37220.59
13:25:50|37223.6
13:25:50|37223.6
13:25:51|37223.6
13:25:52|37227.9
13:25:54|37227.9
13:25:54|37228.8
13:25:55|37228.8
13:25:56|37228.8
13:25:57|37228.8
13:25:58|37227.63
13:26:00|37227.63
13:26:02|37226.68
13:26:03|37217.01
13:26:03|37217.01
13:26:04|37217.01
13:26:07|37217.01
13:26:07|37225.16
13:26:08|37225.16
13:26:09|37225.16
13:26:10|37227.14
13:26:11|37235.24
13:26:12|37235.24
13:26:13|37235.24
13:26:15|37231.38
13:26:16|37233.11
13:26:17|37233.11
13:26:18|37233.11
13:26:19|37233.11
13:26:20|37233.11
13:26:21|37233.11
13:26:23|37233.11
13:26:24|37233.11
13:26:25|37233.11
13:26:26|37234.64
13:26:27|37234.63
13:26:28|37234.62
13:26:29|37234.62
13:26:30|37234.62
13:26:31|37234.63
13:26:32|37234.63
13:26:33|37234.63
13:26:34|37234.63
13:26:35|37234.63
13:26:36|37234.63
13:26:37|37234.62
13:26:38|37234.62
13:26:39|37234.62
13:26:40|37234.62
13:26:41|37234.62
13:26:42|37234.62
13:26:43|37234.62
13:26:44|37226.28
13:26:45|37226.28
13:26:46|37226.29
13:26:47|37226.29
13:26:48|37226.29
13:26:49|37226.29
13:26:50|37226.28
13:26:51|37226.28
13:26:52|37230.13
13:26:53|37229.97
13:26:54|37229.97
13:26:55|37229.97
13:26:56|37229.97
13:26:57|37229.88
13:26:58|37229.88
13:26:59|37229.89
13:27:00|37229.89
13:27:02|37235.19
13:27:02|37235.19
13:27:03|37235.19
13:27:04|37235.19
13:27:05|37235.19
13:27:06|37235.19
13:27:08|37235.19
13:27:08|37235.19
13:27:09|37235.19
13:27:10|37235.19
13:27:11|37236.32
13:27:13|37238.19
13:27:14|37238.19
13:27:15|37238.2
13:27:15|37235.72
13:27:17|37235.57
13:27:17|37235.56
13:27:18|37235.56
13:27:20|37235.56
13:27:21|37235.56
13:27:21|37235.6
13:27:22|37235.6
13:27:24|37235.6
13:27:25|37235.6
13:27:25|37235.6
13:27:27|37233.88
13:27:28|37233.88
13:27:29|37233.91
13:27:29|37233.91
13:27:31|37233.91
13:27:31|37233.91
13:27:32|37233.92
13:27:34|37233.92
13:27:35|37238.2
13:27:36|37238.2
13:27:36|37239.63
13:27:37|37256.48
13:27:39|37256.48
13:27:40|37261.36
13:27:40|37261.36
13:27:42|37261.73
13:27:43|37261.73
13:27:43|37261.69
13:27:45|37261.69
13:27:46|37261.69
13:27:46|37261.69
13:27:48|37261.69
13:27:48|37261.69
13:27:50|37261.69
13:27:51|37260.52
13:27:51|37260.52
13:27:53|37260.52
13:27:53|37260.52
13:27:54|37260.55
13:27:55|37260.55
13:27:57|37260.55
13:27:58|37260.55
13:27:58|37260.55
13:27:59|37260.56
13:28:01|37262.43
13:28:02|37262.43
13:28:03|37262.43
13:28:04|37262.43
13:28:05|37262.44
13:28:06|37262.44
13:28:07|37262.44
13:28:07|37262.44
13:28:09|37262.44
13:28:10|37262.43
13:28:11|37265.68
13:28:12|37265.68
13:28:13|37265.68
13:28:14|37265.68
13:28:15|37265.69
13:28:16|37265.69
13:28:17|37265.69
13:28:18|37271.9
13:28:19|37271.9
13:28:20|37271.9
13:28:21|37271.9
13:28:22|37271.9
13:28:24|37275.88
13:28:24|37272.29
13:28:25|37271.85
13:28:27|37271.85
13:28:28|37271.92
13:28:29|37271.92
13:28:29|37271.92
13:28:31|37271.92
13:28:31|37271.92
13:28:32|37271.92
13:28:33|37271.92
13:28:35|37271.92
13:28:35|37274.22
13:28:36|37274.22
13:28:38|37274.22
13:28:38|37268.72
13:28:39|37270.18
13:28:40|37270.18
13:28:41|37270.18
13:28:43|37270.18
13:28:44|37269.78
13:28:45|37269.78
13:28:45|37269.78
13:28:47|37267.56
13:28:48|37267.56
13:28:49|37267.56
13:28:49|37267.56
13:28:50|37267.56
13:28:52|37268.82
13:28:52|37268.82
13:28:53|37268.78
13:28:54|37268.77
13:28:55|37268.77
13:28:56|37268.77
13:28:58|37268.77
13:28:59|37268.77
13:29:00|37268.78
13:29:01|37270.
13:29:02|37268.74
13:29:03|37268.74
13:29:03|37268.74
13:29:05|37267.08
13:29:05|37267.08
13:29:07|37267.08
13:29:08|37267.08
13:29:09|37267.08
13:29:10|37270.26
13:29:10|37270.26
13:29:12|37271.55
13:29:13|37271.55
13:29:14|37271.55
13:29:15|37271.55
13:29:16|37271.55
13:29:16|37275.38
13:29:18|37275.38
13:29:20|37275.38
13:29:20|37270.46
13:29:21|37270.46
13:29:23|37270.46
13:29:24|37270.46
13:29:25|37270.46
13:29:26|37270.46
13:29:27|37270.46
13:29:27|37273.35
13:29:29|37273.35
13:29:30|37273.35
13:29:30|37273.35
13:29:31|37273.35
13:29:32|37273.35
13:29:33|37274.07
13:29:36|37274.07
13:29:36|37275.39
13:29:37|37275.39
13:29:38|37275.34
13:29:39|37275.34
13:29:40|37275.33
13:29:42|37274.44
13:29:43|37274.44
13:29:44|37274.44
13:29:45|37274.44
13:29:46|37274.17
13:29:47|37274.17
13:29:48|37271.2
13:29:49|37267.7
13:29:50|37267.7
13:29:51|37267.7
13:29:52|37267.7
13:29:53|37267.7
13:29:54|37267.7
13:29:55|37267.7
13:29:56|37267.7
13:29:57|37267.7
13:29:58|37258.15
13:29:59|37254.62
13:30:01|37258.64
13:30:02|37258.64
13:30:03|37266.05
13:30:04|37266.05
13:30:05|37266.05
13:30:06|37266.05
13:30:07|37266.05
13:30:08|37264.1
13:30:09|37264.42
13:30:10|37264.42
13:30:11|37264.42
13:30:12|37262.14
13:30:13|37262.14
13:30:14|37262.14
13:30:15|37258.87
13:30:16|37258.87
13:30:17|37258.88
13:30:18|37258.88
13:30:19|37258.88
13:30:20|37258.89
13:30:21|37258.89
13:30:22|37264.12
13:30:23|37266.53
13:30:24|37266.53
13:30:25|37266.53
13:30:26|37266.53
13:30:27|37266.53
13:30:28|37266.53
13:30:29|37266.53
13:30:30|37266.52
13:30:31|37283.65
13:30:32|37284.54
13:30:33|37284.54
13:30:35|37284.54
13:30:35|37288.61
13:30:38|37288.61
13:30:40|37288.65
13:30:41|37285.79
13:30:42|37286.68
13:30:43|37286.68
13:30:44|37286.68
13:30:45|37286.68
13:30:46|37288.18
13:30:47|37288.17
13:30:48|37292.47
13:30:49|37290.48
13:30:50|37290.48
13:30:51|37288.36
13:30:52|37288.36
13:30:53|37288.36
13:30:54|37292.75
13:30:55|37292.75
13:30:56|37292.75
13:30:57|37288.36
13:30:58|37290.36
13:30:59|37292.76
13:31:00|37292.76
13:31:01|37292.76
13:31:03|37289.75
13:31:04|37289.75
13:31:05|37289.75
13:31:06|37289.73
13:31:06|37273.35
13:31:08|37273.35
13:31:09|37273.35
13:31:09|37273.34
13:31:11|37273.34
13:31:11|37273.26
13:31:13|37273.34
13:31:14|37271.83
13:31:15|37261.82
13:31:16|37259.16
13:31:17|37259.16
13:31:18|37261.81
13:31:19|37261.81
13:31:20|37261.81
13:31:21|37261.81
13:31:22|37250.22
13:31:23|37250.39
13:31:24|37250.39
13:31:25|37250.39
13:31:26|37250.39
13:31:27|37247.97
13:31:28|37247.97
13:31:29|37247.97
13:31:30|37247.97
13:31:31|37247.97
13:31:32|37247.97
13:31:34|37245.33
13:31:35|37245.33
13:31:37|37245.1
13:31:38|37234.85
13:31:40|37234.85
13:31:41|37234.85
13:31:41|37229.47
13:31:43|37229.21
13:31:43|37229.12
13:31:45|37229.12
13:31:46|37226.61
13:31:47|37226.61
13:31:48|37226.61
13:31:49|37224.35
13:31:50|37218.04
13:31:51|37215.9
13:31:53|37213.29
13:31:53|37213.29
13:31:54|37215.99
13:31:55|37213.29
13:31:56|37220.58
13:31:57|37218.6
13:31:58|37218.6
13:31:59|37218.6
13:32:00|37214.58
13:32:01|37214.58
13:32:02|37214.58
13:32:04|37214.58
13:32:05|37213.4
13:32:06|37208.82
13:32:07|37204.78
13:32:08|37204.78
13:32:09|37203.51
13:32:10|37204.94
13:32:11|37195.84
13:32:12|37195.84
13:32:13|37195.84
13:32:14|37195.84
13:32:15|37195.84
13:32:16|37195.84
13:32:17|37194.35
13:32:18|37188.41
13:32:19|37189.01
13:32:20|37184.
13:32:21|37184.59
13:32:22|37184.59
13:32:23|37184.59
13:32:24|37184.59
13:32:25|37191.81
13:32:26|37191.81
13:32:27|37196.39
13:32:28|37206.35
13:32:29|37206.35
13:32:30|37212.41
13:32:31|37212.41
13:32:32|37212.41
13:32:33|37216.27
13:32:35|37214.79
13:32:37|37216.07
13:32:39|37217.27
13:32:39|37217.27
13:32:41|37210.93
13:32:43|37209.64
13:32:44|37209.64
13:32:45|37209.64
13:32:46|37209.64
13:32:48|37209.64
13:32:49|37209.64
13:32:50|37200.5
13:32:51|37200.58
13:32:52|37200.58
13:32:53|37200.58
13:32:54|37200.58
13:32:55|37200.57
13:32:56|37190.73
13:32:57|37190.73
13:32:58|37196.05
13:32:59|37196.05
13:33:00|37196.05
13:33:00|37196.05
13:33:02|37197.71
13:33:04|37197.71
13:33:04|37197.71
13:33:06|37197.71
13:33:06|37197.97
13:33:07|37197.97
13:33:09|37194.79
13:33:09|37194.79
13:33:10|37194.79
13:33:11|37194.79
13:33:12|37194.79
13:33:13|37189.16
13:33:14|37189.16
13:33:15|37186.73
13:33:16|37186.73
13:33:17|37180.47
13:33:19|37180.47
13:33:20|37180.47
13:33:20|37179.9
13:33:21|37179.9
13:33:22|37179.9
13:33:23|37179.4
13:33:25|37172.21
13:33:25|37172.21
13:33:26|37172.21
13:33:28|37172.21
13:33:28|37172.21
13:33:31|37172.21
13:33:32|37173.62
13:33:33|37173.63
13:33:33|37173.63
13:33:34|37173.63
13:33:36|37186.64
13:33:37|37186.64
13:33:38|37186.54
13:33:40|37186.54
13:33:41|37186.54
13:33:42|37186.54
13:33:44|37186.66
13:33:45|37178.81
13:33:46|37178.81
13:33:47|37178.81
13:33:48|37178.81
13:33:49|37178.85
13:33:50|37178.9
13:33:51|37180.
13:33:53|37180.
13:33:54|37180.
13:33:54|37180.
13:33:55|37180.
13:33:56|37180.01
13:33:59|37180.
13:33:59|37180.
13:34:00|37178.82
13:34:01|37178.82
13:34:02|37178.81
13:34:03|37178.81
13:34:05|37172.21
13:34:06|37168.22
13:34:07|37168.22
13:34:08|37168.22
13:34:09|37168.22
13:34:10|37168.22
13:34:11|37168.22
13:34:12|37168.22
13:34:13|37172.27
13:34:14|37180.34
13:34:15|37172.36
13:34:16|37169.66
13:34:17|37169.66
13:34:18|37170.79
13:34:19|37170.79
13:34:20|37170.79
13:34:21|37172.74
13:34:22|37172.74
13:34:23|37172.74
13:34:24|37172.74
13:34:25|37172.74
13:34:26|37177.26
13:34:27|37176.97
13:34:28|37176.97
13:34:29|37176.97
13:34:30|37176.97
13:34:31|37176.97
13:34:32|37176.97
13:34:33|37176.99
13:34:34|37176.99
13:34:36|37176.99
13:34:37|37176.99
13:34:39|37176.99
13:34:41|37176.99
13:34:42|37176.99
13:34:43|37176.99
13:34:44|37190.83
13:34:45|37190.83
13:34:46|37181.8
13:34:46|37181.8
13:34:49|37181.8
13:34:49|37181.8
13:34:50|37181.8
13:34:51|37181.8
13:34:52|37188.84
13:34:53|37188.84
13:34:54|37188.84
13:34:55|37185.57
13:34:56|37182.65
13:34:57|37182.65
13:34:58|37182.65
13:35:00|37173.76
13:35:01|37174.43
13:35:02|37174.43
13:35:03|37174.43
13:35:04|37174.43
13:35:05|37174.43
13:35:06|37174.43
13:35:07|37174.43
13:35:08|37179.76
13:35:09|37179.76
13:35:10|37179.76
13:35:11|37179.76
13:35:12|37179.76
13:35:13|37179.76
13:35:14|37179.76
13:35:15|37174.18
13:35:16|37174.18
13:35:17|37169.86
13:35:18|37169.86
13:35:20|37169.86
13:35:20|37168.23
13:35:21|37168.23
13:35:22|37168.23
13:35:23|37168.23
13:35:25|37168.23
13:35:25|37168.23
13:35:26|37168.23
13:35:27|37172.53
13:35:29|37172.53
13:35:30|37172.53
13:35:31|37172.53
13:35:32|37172.53
13:35:32|37172.53
13:35:34|37172.53
13:35:34|37172.53
13:35:35|37172.53
13:35:38|37172.53
13:35:38|37172.53
13:35:40|37169.58
13:35:41|37169.58
13:35:43|37169.58
13:35:44|37169.58
13:35:46|37170.67
13:35:46|37167.33
13:35:49|37168.36
13:35:49|37168.35
13:35:51|37162.72
13:35:52|37165.67
13:35:54|37162.36
13:35:55|37162.36
13:35:56|37160.55
13:35:57|37160.55
13:35:58|37160.55
13:35:59|37160.56
13:36:00|37160.57
13:36:01|37160.57
13:36:02|37160.57
13:36:03|37160.57
13:36:04|37160.57
13:36:05|37172.71
13:36:06|37172.71
13:36:08|37172.71
13:36:09|37171.97
13:36:09|37171.97
13:36:10|37171.97
13:36:12|37171.97
13:36:13|37195.03
13:36:14|37195.03
13:36:15|37195.03
13:36:15|37195.03
13:36:16|37195.03
13:36:18|37195.03
13:36:19|37194.97
13:36:19|37196.99
13:36:21|37196.99
13:36:22|37196.99
13:36:23|37196.99
13:36:24|37196.99
13:36:25|37195.99
13:36:26|37195.99
13:36:26|37195.57
13:36:28|37195.57
13:36:29|37195.57
13:36:30|37195.57
13:36:30|37195.57
13:36:32|37195.57
13:36:32|37199.99
13:36:34|37199.99
13:36:35|37199.99
13:36:36|37200.
13:36:36|37203.68
13:36:39|37213.75
13:36:41|37212.61
13:36:42|37204.93
13:36:43|37204.93
13:36:44|37199.61
13:36:45|37200.57
13:36:47|37200.57
13:36:48|37200.57
13:36:48|37196.19
13:36:50|37196.19
13:36:50|37196.19
13:36:51|37196.19
13:36:53|37196.19
13:36:54|37196.19
13:36:55|37194.52
13:36:56|37194.52
13:36:57|37194.52
13:36:57|37194.52
13:36:59|37194.52
13:36:59|37194.52
13:37:00|37194.52
13:37:02|37194.52
13:37:03|37194.52
13:37:03|37194.52
13:37:05|37192.56
13:37:06|37192.56
13:37:07|37192.55
13:37:07|37191.9
13:37:08|37191.89
13:37:09|37191.9
13:37:10|37191.9
13:37:11|37191.9
13:37:12|37191.85
13:37:13|37191.85
13:37:15|37191.85
13:37:16|37191.85
13:37:16|37190.69
13:37:17|37190.69
13:37:18|37190.69
13:37:19|37190.05
13:37:21|37190.
13:37:22|37190.
13:37:23|37199.19
13:37:24|37199.19
13:37:25|37196.56
13:37:26|37196.56
13:37:27|37196.51
13:37:27|37196.51
13:37:29|37196.51
13:37:30|37196.51
13:37:30|37191.83
13:37:32|37191.83
13:37:33|37191.83
13:37:33|37195.3
13:37:35|37199.14
13:37:35|37199.14
13:37:37|37199.14
13:37:38|37199.14
13:37:40|37193.08
13:37:42|37193.08
13:37:43|37193.08
13:37:44|37193.08
13:37:44|37193.08
13:37:45|37192.14
13:37:46|37192.14
13:37:47|37192.14
13:37:49|37192.14
13:37:50|37193.69
13:37:52|37193.69
13:37:53|37193.69
13:37:54|37193.69
13:37:54|37193.69
13:37:55|37193.69
13:37:57|37193.69
13:37:58|37196.18
13:37:59|37196.18
13:37:59|37197.63
13:38:00|37197.63
13:38:02|37197.63
13:38:03|37197.63
13:38:04|37197.63
13:38:05|37197.63
13:38:06|37197.63
13:38:07|37197.63
13:38:08|37196.52
13:38:09|37196.52
13:38:10|37196.52
13:38:11|37196.53
13:38:12|37196.53
13:38:14|37196.53
13:38:14|37195.13
13:38:16|37195.13
13:38:17|37195.13
13:38:17|37195.13
13:38:18|37195.13
13:38:19|37195.13
13:38:20|37195.13
13:38:21|37195.13
13:38:22|37193.84
13:38:23|37191.34
13:38:24|37191.34
13:38:25|37191.34
13:38:26|37191.34
13:38:27|37191.34
13:38:28|37191.02
13:38:29|37188.19
13:38:30|37188.19
13:38:31|37188.19
13:38:32|37188.19
13:38:33|37188.19
13:38:34|37192.5
13:38:35|37188.49
13:38:36|37189.83
13:38:37|37188.52
13:38:38|37188.24
13:38:40|37188.24
13:38:41|37188.24
13:38:42|37188.24
13:38:44|37188.24
13:38:46|37193.85
13:38:47|37193.86
13:38:48|37193.86
13:38:48|37193.86
13:38:50|37193.86
13:38:50|37193.88
13:38:52|37193.04
13:38:53|37193.04
13:38:54|37193.04
13:38:55|37193.04
13:38:56|37193.04
13:38:57|37193.04
13:38:58|37193.04
13:38:58|37193.04
13:39:00|37193.04
13:39:01|37193.04
13:39:02|37196.12
13:39:03|37199.99
13:39:04|37199.99
13:39:05|37199.99
13:39:06|37199.99
13:39:07|37199.99
13:39:09|37199.99
13:39:11|37199.99
13:39:11|37203.56
13:39:13|37203.56
13:39:14|37203.56
13:39:15|37214.45
13:39:16|37212.73
13:39:17|37212.73
13:39:18|37212.73
13:39:19|37212.73
13:39:20|37211.89
13:39:20|37211.89
13:39:22|37211.89
13:39:24|37208.29
13:39:24|37208.29
13:39:25|37208.29
13:39:27|37208.29
13:39:28|37208.29
13:39:28|37208.29
13:39:29|37208.29
13:39:31|37208.29
13:39:32|37208.29
13:39:33|37200.75
13:39:34|37200.75
13:39:35|37200.75
13:39:36|37200.75
13:39:37|37200.76
13:39:37|37200.76
13:39:39|37196.47
13:39:40|37195.17
13:39:42|37195.18
13:39:43|37195.18
13:39:43|37188.83
13:39:46|37188.28
13:39:47|37188.28
13:39:49|37187.29
13:39:49|37187.29
13:39:51|37187.29
13:39:53|37187.29
13:39:55|37179.26
13:39:55|37179.26
13:39:57|37176.89
13:39:57|37176.89
13:39:58|37176.89
13:39:59|37176.89
13:40:00|37176.89
13:40:01|37176.89
13:40:02|37176.89
13:40:03|37176.89
13:40:04|37171.07
13:40:06|37171.07
13:40:07|37168.66
13:40:08|37166.55
13:40:09|37165.6
13:40:10|37160.64
13:40:11|37164.33
13:40:12|37164.33
13:40:13|37164.58
13:40:14|37164.58
13:40:15|37164.58
13:40:16|37164.58
13:40:17|37164.58
13:40:18|37165.02
13:40:19|37172.47
13:40:20|37172.47
13:40:21|37172.47
13:40:22|37172.47
13:40:23|37172.47
13:40:24|37179.13
13:40:25|37179.13
13:40:26|37179.13
13:40:27|37179.13
13:40:28|37179.13
13:40:29|37179.13
13:40:30|37179.13
13:40:31|37176.07
13:40:32|37176.58
13:40:33|37176.58
13:40:34|37176.58
13:40:35|37174.36
13:40:36|37174.36
13:40:37|37174.36
13:40:38|37174.37
13:40:39|37174.37
13:40:40|37174.37
13:40:41|37175.94
13:40:43|37175.94
13:40:45|37175.94
13:40:46|37175.94
13:40:47|37175.94
13:40:49|37174.26
13:40:49|37174.26
13:40:50|37174.26
13:40:51|37174.41
13:40:53|37183.75
13:40:53|37186.87
13:40:55|37186.87
13:40:56|37186.27
13:40:57|37184.33
13:40:58|37184.33
13:40:59|37184.33
13:41:01|37184.33
13:41:01|37184.33
13:41:02|37184.33
13:41:03|37178.33
13:41:04|37174.99
13:41:06|37175.13
13:41:07|37174.34
13:41:08|37174.06
13:41:08|37174.22
13:41:10|37174.22
13:41:11|37167.29
13:41:11|37169.15
13:41:13|37169.15
13:41:14|37167.17
13:41:14|37167.17
13:41:15|37167.17
13:41:16|37167.17
13:41:17|37167.17
13:41:18|37167.17
13:41:19|37167.17
13:41:21|37161.89
13:41:21|37161.89
13:41:22|37161.89
13:41:24|37160.56
13:41:25|37160.56
13:41:25|37160.56
13:41:26|37160.56
13:41:27|37160.56
13:41:28|37160.52
13:41:29|37156.64
13:41:31|37156.64
13:41:31|37156.64
13:41:34|37156.64
13:41:34|37156.65
13:41:36|37156.65
13:41:36|37156.73
13:41:37|37156.73
13:41:38|37156.73
13:41:39|37156.73
13:41:41|37156.73
13:41:43|37156.73
13:41:44|37156.73
13:41:45|37170.85
13:41:46|37178.71
13:41:48|37178.71
13:41:49|37182.84
13:41:50|37182.84
13:41:51|37182.84
13:41:53|37182.84
13:41:54|37182.84
13:41:56|37186.52
13:41:57|37186.52
13:41:57|37183.62
13:41:59|37183.62
13:42:00|37183.62
13:42:01|37183.52
13:42:01|37186.2
13:42:03|37186.2
13:42:03|37186.2
13:42:05|37182.84
13:42:06|37182.88
13:42:07|37182.88
13:42:07|37183.28
13:42:08|37183.25
13:42:09|37183.25
13:42:10|37183.25
13:42:11|37183.25
13:42:12|37183.25
13:42:13|37184.38
13:42:14|37184.38
13:42:15|37184.38
13:42:16|37184.38
13:42:17|37184.38
13:42:18|37184.38
13:42:19|37184.38
13:42:21|37184.38
13:42:21|37184.38
13:42:22|37179.28
13:42:23|37178.82
13:42:24|37178.82
13:42:26|37178.82
13:42:26|37181.05
13:42:27|37181.05
13:42:28|37181.1
13:42:29|37181.1
13:42:30|37191.26
13:42:31|37193.65
13:42:32|37194.56
13:42:34|37194.56
13:42:35|37194.56
13:42:36|37191.19
13:42:37|37189.2
13:42:37|37189.2
13:42:38|37189.2
13:42:39|37189.01
13:42:40|37189.01
13:42:41|37186.88
13:42:43|37186.88
13:42:45|37185.
13:42:46|37185.
13:42:47|37185.
13:42:48|37185.
13:42:50|37185.
13:42:51|37185.
13:42:52|37178.8
13:42:53|37178.8
13:42:54|37178.8
13:42:55|37182.46
13:42:56|37182.46
13:42:57|37182.46
13:42:58|37182.46
13:42:59|37182.46
13:43:00|37182.46
13:43:01|37182.46
13:43:03|37181.51
13:43:04|37181.56
13:43:05|37181.56
13:43:06|37181.56
13:43:07|37188.19
13:43:08|37188.19
13:43:09|37188.18
13:43:10|37188.18
13:43:11|37188.18
13:43:12|37187.94
13:43:13|37187.93
13:43:14|37187.93
13:43:15|37186.85
13:43:16|37186.85
13:43:17|37186.85
13:43:18|37186.85
13:43:19|37187.4
13:43:20|37187.4
13:43:21|37187.15
13:43:22|37185.52
13:43:23|37186.92
13:43:24|37186.92
13:43:25|37186.84
13:43:26|37186.84
13:43:27|37186.84
13:43:28|37186.84
13:43:29|37190.51
13:43:30|37187.16
13:43:31|37187.16
13:43:32|37187.16
13:43:33|37187.16
13:43:34|37187.16
13:43:35|37187.16
13:43:36|37187.16
13:43:37|37184.38
13:43:38|37181.55
13:43:39|37181.55
13:43:40|37176.77
13:43:41|37176.77
13:43:42|37175.94
13:43:43|37175.94
13:43:44|37175.94
13:43:46|37175.94
13:43:47|37181.56
13:43:48|37181.56
13:43:50|37181.56
13:43:51|37178.84
13:43:52|37178.84
13:43:53|37178.84
13:43:55|37178.78
13:43:56|37181.47
13:43:57|37181.47
13:43:59|37181.47
13:44:00|37184.79
13:44:00|37184.79
13:44:02|37184.79
13:44:02|37187.68
13:44:03|37187.68
13:44:04|37187.68
13:44:05|37187.68
13:44:06|37187.68
13:44:07|37187.68
13:44:08|37178.93
13:44:09|37178.93
13:44:10|37178.93
13:44:12|37178.93
13:44:12|37178.93
13:44:13|37178.93
13:44:15|37178.93
13:44:15|37178.93
13:44:17|37178.93
13:44:17|37178.93
13:44:19|37178.93
13:44:20|37178.93
13:44:21|37178.93
13:44:21|37188.35
13:44:23|37188.35
13:44:23|37188.35
13:44:24|37188.35
13:44:26|37188.35
13:44:27|37188.35
13:44:28|37188.35
13:44:28|37186.68
13:44:30|37186.68
13:44:31|37186.68
13:44:31|37186.68
13:44:33|37186.68
13:44:34|37186.68
13:44:35|37186.68
13:44:35|37186.68
13:44:37|37179.57
13:44:38|37183.
13:44:39|37184.81
13:44:40|37184.81
13:44:41|37170.45
13:44:41|37170.45
13:44:43|37170.45
13:44:44|37169.46
13:44:45|37167.75
13:44:46|37162.4
13:44:46|37164.89
13:44:49|37163.05
13:44:51|37163.99
13:44:51|37163.99
13:44:52|37163.99
13:44:53|37163.99
13:44:55|37163.99
13:44:56|37163.99
13:44:57|37163.99
13:44:58|37163.99
13:44:59|37163.99
13:45:00|37162.99
13:45:00|37163.38
13:45:02|37163.38
13:45:03|37163.38
13:45:04|37163.38
13:45:05|37163.38
13:45:06|37163.38
13:45:07|37162.85
13:45:08|37162.85
13:45:09|37162.85
13:45:11|37162.85
13:45:11|37162.85
13:45:14|37162.85
13:45:14|37161.78
13:45:15|37161.78
13:45:16|37157.3
13:45:17|37157.33
13:45:18|37157.33
13:45:19|37157.33
13:45:20|37151.42
13:45:21|37151.42
13:45:22|37146.02
13:45:23|37146.52
13:45:24|37146.52
13:45:25|37148.39
13:45:26|37146.8
13:45:27|37146.8
13:45:28|37146.8
13:45:29|37147.41
13:45:30|37147.41
13:45:32|37147.41
13:45:32|37147.41
13:45:34|37147.41
13:45:34|37145.76
13:45:35|37145.76
13:45:36|37143.23
13:45:37|37136.8
13:45:39|37136.8
13:45:40|37136.8
13:45:41|37136.8
13:45:42|37136.8
13:45:43|37136.59
13:45:44|37136.59
13:45:45|37136.76
13:45:46|37136.76
13:45:48|37136.76
13:45:50|37136.76
13:45:52|37136.76
13:45:53|37140.34
13:45:54|37140.34
13:45:55|37140.34
13:45:56|37136.63
13:45:56|37136.63
13:45:58|37143.33
13:45:59|37143.22
13:45:59|37143.22
13:46:02|37144.22
13:46:02|37144.22
13:46:03|37144.22
13:46:04|37144.22
13:46:06|37144.22
13:46:06|37144.22
13:46:08|37146.6
13:46:08|37146.6
13:46:10|37146.6
13:46:11|37146.19
13:46:11|37145.49
13:46:12|37145.49
13:46:13|37145.49
13:46:15|37145.49
13:46:15|37145.49
13:46:16|37145.49
13:46:17|37145.49
13:46:18|37145.49
13:46:20|37145.49
13:46:20|37145.49
13:46:21|37142.33
13:46:22|37148.72
13:46:23|37148.72
13:46:24|37148.72
13:46:26|37148.72
13:46:26|37148.72
13:46:28|37148.72
13:46:28|37148.74
13:46:30|37148.74
13:46:31|37148.74
13:46:32|37148.74
13:46:32|37148.74
13:46:34|37153.23
13:46:34|37154.54
13:46:36|37154.54
13:46:37|37148.71
13:46:38|37148.71
13:46:38|37148.71
13:46:39|37148.71
13:46:41|37148.71
13:46:41|37148.71
13:46:42|37144.14
13:46:44|37144.14
13:46:44|37144.14
13:46:45|37148.64
13:46:47|37148.76
13:46:49|37158.12
13:46:51|37158.06
13:46:52|37158.06
13:46:53|37158.06
13:46:55|37160.53
13:46:55|37160.53
13:46:57|37160.53
13:46:57|37160.53
13:46:58|37145.38
13:47:00|37145.38
13:47:01|37144.56
13:47:03|37144.56
13:47:04|37144.56
13:47:04|37144.56
13:47:06|37144.56
13:47:07|37144.7
13:47:08|37144.7
13:47:09|37144.7
13:47:10|37144.7
13:47:11|37151.77
13:47:12|37149.98
13:47:13|37149.98
13:47:14|37145.85
13:47:15|37145.85
13:47:16|37145.85
13:47:17|37147.16
13:47:18|37147.16
13:47:19|37147.16
13:47:20|37147.16
13:47:21|37149.79
13:47:22|37148.54
13:47:23|37148.21
13:47:24|37148.21
13:47:24|37148.21
13:47:26|37148.21
13:47:26|37147.86
13:47:27|37147.86
13:47:29|37147.86
13:47:31|37148.99
13:47:31|37148.99
13:47:32|37147.59
13:47:33|37147.59
13:47:34|37147.59
13:47:35|37147.57
13:47:36|37147.58
13:47:38|37147.58
13:47:38|37147.58
13:47:39|37147.01
13:47:41|37147.01
13:47:42|37142.69
13:47:42|37144.86
13:47:43|37144.86
13:47:44|37144.86
13:47:46|37144.19
13:47:47|37143.49
13:47:47|37143.49
13:47:50|37143.49
13:47:50|37143.49
13:47:52|37143.32
13:47:53|37142.99
13:47:54|37142.99
13:47:55|37142.99
13:47:56|37143.14
13:47:57|37143.14
13:47:58|37147.57
13:48:00|37147.57
13:48:01|37147.57
13:48:02|37147.57
13:48:02|37147.57
13:48:03|37147.57
13:48:05|37147.57
13:48:06|37147.57
13:48:06|37147.57
13:48:07|37147.57
13:48:08|37144.26
13:48:10|37143.08
13:48:10|37145.08
13:48:11|37145.08
13:48:13|37145.08
13:48:13|37146.3
13:48:14|37146.3
13:48:15|37146.31
13:48:16|37146.3
13:48:17|37145.63
13:48:18|37145.63
13:48:20|37145.63
13:48:21|37142.69
13:48:21|37141.87
13:48:22|37140.
13:48:24|37140.
13:48:24|37140.
13:48:26|37140.
13:48:27|37140.
13:48:27|37140.
13:48:28|37145.51
13:48:29|37145.51
13:48:30|37145.51
13:48:31|37145.51
13:48:32|37145.51
13:48:34|37145.51
13:48:35|37145.51
13:48:36|37145.51
13:48:36|37145.51
13:48:38|37145.41
13:48:38|37141.26
13:48:39|37140.01
13:48:40|37140.01
13:48:42|37138.
13:48:42|37138.
13:48:43|37138.
13:48:45|37138.
13:48:46|37138.
13:48:46|37138.
13:48:48|37138.
13:48:49|37138.
13:48:51|37138.
13:48:51|37138.
13:48:52|37155.06
13:48:54|37151.56
13:48:55|37151.56
13:48:57|37152.4
13:48:58|37152.4
13:48:59|37157.5
13:49:00|37157.69
13:49:01|37157.69
13:49:02|37157.7
13:49:03|37162.87
13:49:04|37164.72
13:49:05|37164.72
13:49:06|37169.89
13:49:07|37169.89
13:49:08|37169.89
13:49:09|37169.89
13:49:10|37169.31
13:49:11|37174.77
13:49:12|37174.78
13:49:13|37174.78
13:49:14|37174.73
13:49:15|37174.73
13:49:16|37174.78
13:49:17|37174.78
13:49:18|37174.78
13:49:19|37174.78
13:49:20|37174.77
13:49:21|37170.37
13:49:22|37163.12
13:49:23|37160.97
13:49:24|37160.97
13:49:25|37160.97
13:49:26|37111.21
13:49:27|37109.07
13:49:28|37105.27
13:49:29|37112.55
13:49:30|37113.57
13:49:31|37113.78
13:49:32|37113.78
13:49:33|37113.78
13:49:34|37113.78
13:49:35|37113.78
13:49:36|37120.39
13:49:37|37120.39
13:49:38|37120.39
13:49:39|37120.39
13:49:40|37120.39
13:49:42|37119.93
13:49:42|37119.93
13:49:43|37127.21
13:49:46|37132.78
13:49:47|37144.98
13:49:47|37152.99
13:49:48|37155.86
13:49:49|37160.76
13:49:52|37156.97
13:49:53|37156.3
13:49:55|37156.3
13:49:55|37158.4
13:49:58|37158.46
13:49:59|37160.84
13:50:00|37160.51
13:50:01|37155.57
13:50:03|37155.57
13:50:04|37153.21
13:50:04|37153.21
13:50:07|37154.98
13:50:07|37178.51
13:50:08|37178.52
13:50:09|37186.4
13:50:11|37192.74
13:50:11|37195.98
13:50:12|37200.57
13:50:13|37190.34
13:50:15|37211.03
13:50:16|37214.73
13:50:16|37205.86
13:50:17|37205.86
13:50:20|37203.66
13:50:20|37207.12
13:50:21|37194.03
13:50:22|37194.04
13:50:23|37198.99
13:50:24|37206.43
13:50:25|37206.4
13:50:26|37203.01
13:50:27|37198.91
13:50:28|37198.91
13:50:29|37198.91
13:50:30|37197.74
13:50:31|37187.37
13:50:32|37191.27
13:50:33|37187.49
13:50:34|37187.49
13:50:35|37187.49
13:50:36|37176.8
13:50:37|37176.8
13:50:38|37177.68
13:50:39|37182.97
13:50:40|37179.05
13:50:41|37178.22
13:50:42|37187.11
13:50:43|37187.11
13:50:44|37179.87
13:50:45|37179.87
13:50:47|37179.87
13:50:47|37175.47
13:50:48|37174.19
13:50:49|37172.31
13:50:50|37167.5
13:50:52|37168.84
13:50:54|37164.54
13:50:56|37164.54
13:50:58|37162.77
13:50:59|37162.77
13:51:00|37162.77
13:51:00|37162.77
13:51:02|37162.77
13:51:03|37162.77
13:51:04|37179.48
13:51:05|37179.48
13:51:06|37182.74
13:51:06|37182.74
13:51:07|37182.74
13:51:09|37182.74
13:51:10|37182.74
13:51:11|37187.28
13:51:12|37187.28
13:51:13|37184.36
13:51:14|37176.06
13:51:15|37176.06
13:51:16|37176.06
13:51:17|37181.28
13:51:18|37181.28
13:51:19|37181.28
13:51:20|37181.28
13:51:21|37190.43
13:51:22|37190.43
13:51:24|37190.43
13:51:25|37187.41
13:51:25|37187.41
13:51:26|37187.41
13:51:27|37187.41
13:51:28|37187.98
13:51:29|37187.99
13:51:30|37186.6
13:51:31|37186.6
13:51:33|37186.6
13:51:34|37187.07
13:51:35|37187.07
13:51:36|37186.6
13:51:37|37186.6
13:51:37|37183.2
13:51:39|37183.2
13:51:40|37183.2
13:51:41|37182.76
13:51:42|37182.76
13:51:42|37182.76
13:51:43|37182.76
13:51:45|37182.76
13:51:45|37177.95
13:51:47|37177.36
13:51:48|37177.36
13:51:49|37177.37
13:51:50|37177.8
13:51:50|37177.8
13:51:52|37177.8
13:51:54|37176.04
13:51:56|37176.04
13:51:57|37180.
13:51:57|37180.
13:51:59|37180.
13:52:00|37180.
13:52:01|37179.99
13:52:02|37180.
13:52:03|37180.
13:52:04|37183.93
13:52:05|37183.93
13:52:07|37183.93
13:52:08|37183.93
13:52:08|37183.93
13:52:10|37183.93
13:52:10|37183.93
13:52:11|37186.41
13:52:13|37186.41
13:52:14|37186.41
13:52:15|37183.74
13:52:16|37183.74
13:52:17|37181.02
13:52:18|37174.97
13:52:19|37174.97
13:52:20|37174.97
13:52:21|37174.97
13:52:22|37172.08
13:52:23|37172.79
13:52:24|37172.79
13:52:24|37172.79
13:52:26|37172.79
13:52:27|37172.79
13:52:29|37186.61
13:52:30|37186.61
13:52:31|37186.61
13:52:31|37184.13
13:52:32|37184.13
13:52:33|37184.13
13:52:35|37184.13
13:52:35|37182.37
13:52:36|37182.37
13:52:37|37182.37
13:52:38|37182.37
13:52:40|37182.37
13:52:41|37185.44
13:52:42|37185.44
13:52:43|37184.63
13:52:44|37185.43
13:52:44|37185.43
13:52:46|37185.33
13:52:47|37185.33
13:52:48|37185.33
13:52:48|37185.33
13:52:50|37185.33
13:52:51|37185.33
13:52:51|37178.42
13:52:53|37178.42
13:52:54|37178.4
13:52:56|37178.4
13:52:57|37174.44
13:52:58|37174.44
13:52:58|37173.36
13:52:59|37173.36
13:53:01|37173.36
13:53:02|37173.36
13:53:03|37178.15
13:53:05|37180.66
13:53:05|37180.66
13:53:06|37180.66
13:53:07|37180.66
13:53:08|37180.66
13:53:09|37182.36
13:53:10|37180.65
13:53:11|37181.78
13:53:12|37181.78
13:53:13|37181.78
13:53:14|37180.67
13:53:15|37185.62
13:53:17|37185.96
13:53:17|37185.96
13:53:18|37185.96
13:53:19|37181.64
13:53:20|37181.64
13:53:21|37176.23
13:53:22|37176.67
13:53:23|37176.67
13:53:24|37176.67
13:53:25|37176.67
13:53:26|37176.67
13:53:27|37176.67
13:53:28|37176.67
13:53:29|37172.83
13:53:30|37172.83
13:53:31|37172.83
13:53:32|37172.9
13:53:33|37172.9
13:53:34|37172.9
13:53:35|37172.9
13:53:36|37172.9
13:53:37|37172.9
13:53:38|37172.9
13:53:39|37172.9
13:53:40|37172.91
13:53:41|37172.91
13:53:42|37172.91
13:53:43|37172.91
13:53:44|37172.91
13:53:45|37168.86
13:53:46|37168.86
13:53:47|37168.86
13:53:48|37168.85
13:53:50|37164.64
13:53:50|37165.63
13:53:51|37163.81
13:53:52|37163.81
13:53:53|37163.81
13:53:55|37164.51
13:53:57|37164.51
13:53:59|37164.51
13:54:01|37164.51
13:54:01|37164.51
13:54:02|37164.51
13:54:04|37164.51
13:54:05|37164.51
13:54:07|37165.31
13:54:08|37165.31
13:54:09|37165.31
13:54:10|37165.31
13:54:12|37165.31
13:54:12|37165.31
13:54:13|37165.31
13:54:15|37165.31
13:54:15|37169.1
13:54:17|37169.1
13:54:17|37169.1
13:54:18|37169.1
13:54:20|37169.1
13:54:21|37169.1
13:54:22|37169.1
13:54:23|37163.13
13:54:24|37163.13
13:54:24|37163.13
13:54:25|37163.13
13:54:26|37163.13
13:54:28|37163.13
13:54:28|37163.13
13:54:29|37163.13
13:54:31|37160.47
13:54:32|37160.47
13:54:32|37159.27
13:54:33|37159.27
13:54:35|37159.27
13:54:36|37153.33
13:54:37|37153.39
13:54:37|37153.39
13:54:39|37153.37
13:54:40|37153.37
13:54:41|37153.39
13:54:42|37153.39
13:54:43|37144.9
13:54:44|37142.73
13:54:45|37143.37
13:54:46|37143.37
13:54:47|37143.37
13:54:47|37143.37
13:54:49|37143.37
13:54:50|37143.37
13:54:51|37144.77
13:54:52|37144.77
13:54:52|37144.77
13:54:54|37144.77
13:54:55|37144.77
13:54:56|37142.84
13:54:58|37142.74
13:54:59|37142.74
13:55:01|37145.22
13:55:03|37145.22
13:55:05|37145.22
13:55:07|37145.22
13:55:08|37145.22
13:55:08|37147.1
13:55:09|37147.1
13:55:10|37147.1
13:55:11|37147.1
13:55:12|37147.1
13:55:13|37142.27
13:55:14|37142.27
13:55:15|37148.13
13:55:16|37148.13
13:55:17|37148.15
13:55:18|37148.15
13:55:20|37148.15
13:55:21|37146.22
13:55:22|37146.22
13:55:22|37146.22
13:55:23|37146.22
13:55:24|37150.35
13:55:25|37159.26
13:55:26|37159.26
13:55:28|37159.26
13:55:29|37159.26
13:55:30|37159.26
13:55:31|37146.75
13:55:32|37146.75
13:55:33|37146.75
13:55:34|37146.75
13:55:35|37146.75
13:55:36|37146.83
13:55:37|37146.83
13:55:38|37146.84
13:55:39|37146.84
13:55:40|37146.84
13:55:41|37150.52
13:55:42|37150.53
13:55:43|37150.52
13:55:44|37150.52
13:55:45|37153.33
13:55:46|37153.33
13:55:47|37153.33
13:55:48|37153.33
13:55:50|37153.33
13:55:51|37153.33
13:55:52|37154.86
13:55:53|37156.63
13:55:54|37156.63
13:55:55|37156.63
13:55:55|37156.63
13:55:58|37156.63
13:55:59|37168.62
13:56:00|37168.62
13:56:01|37173.3
13:56:02|37173.3
13:56:04|37173.3
13:56:05|37183.13
13:56:07|37186.85
13:56:09|37186.85
13:56:09|37186.85
13:56:12|37186.85
13:56:12|37188.88
13:56:13|37192.75
13:56:15|37195.25
13:56:15|37195.25
13:56:17|37199.01
13:56:18|37199.57
13:56:19|37199.02
13:56:20|37199.02
13:56:21|37199.02
13:56:22|37199.02
13:56:23|37199.02
13:56:24|37199.02
13:56:25|37199.02
13:56:26|37196.44
13:56:27|37196.44
13:56:28|37198.92
13:56:29|37198.08
13:56:30|37198.53
13:56:31|37198.53
13:56:32|37199.56
13:56:33|37199.56
13:56:34|37199.56
13:56:35|37199.56
13:56:36|37199.56
13:56:37|37198.07
13:56:38|37198.07
13:56:39|37198.07
13:56:40|37198.08
13:56:41|37199.61
13:56:42|37199.61
13:56:43|37199.61
13:56:44|37199.61
13:56:45|37199.61
13:56:46|37199.61
13:56:47|37203.91
13:56:49|37203.91
13:56:50|37207.72
13:56:51|37207.73
13:56:52|37209.57
13:56:53|37209.57
13:56:54|37209.57
13:56:55|37209.57
13:56:56|37205.5
13:56:57|37211.18
13:56:59|37209.36
13:57:00|37209.36
13:57:01|37209.31
13:57:02|37212.99
13:57:03|37211.38
13:57:04|37210.7
13:57:05|37210.7
13:57:06|37210.69
13:57:07|37210.69
13:57:08|37210.69
13:57:09|37209.63
13:57:10|37209.63
13:57:11|37209.63
13:57:12|37209.63
13:57:13|37209.64
13:57:14|37209.57
13:57:15|37209.57
13:57:16|37209.57
13:57:17|37209.57
13:57:18|37209.57
13:57:19|37209.57
13:57:20|37209.57
13:57:21|37209.57
13:57:22|37214.78
13:57:23|37220.4
13:57:24|37220.4
13:57:25|37220.4
13:57:26|37220.4
13:57:27|37220.4
13:57:28|37220.4
13:57:29|37220.4
13:57:30|37224.16
13:57:31|37224.16
13:57:32|37224.16
13:57:33|37224.16
13:57:34|37224.16
13:57:35|37241.95
13:57:36|37247.15
13:57:37|37247.18
13:57:38|37246.54
13:57:39|37244.35
13:57:40|37244.35
13:57:41|37247.
13:57:42|37247.12
13:57:43|37241.86
13:57:44|37241.86
13:57:45|37241.86
13:57:46|37241.86
13:57:47|37241.86
13:57:48|37241.86
13:57:49|37241.86
13:57:50|37241.86
13:57:51|37241.86
13:57:52|37241.86
13:57:53|37240.32
13:57:54|37240.32
13:57:55|37240.32
13:57:56|37238.67
13:57:57|37238.67
13:57:58|37238.67
13:58:00|37238.67
13:58:02|37241.01
13:58:03|37240.98
13:58:05|37241.12
13:58:06|37248.11
13:58:07|37236.14
13:58:07|37236.06
13:58:08|37236.06
13:58:10|37236.06
13:58:11|37236.06
13:58:12|37236.06
13:58:13|37236.06
13:58:14|37236.06
13:58:15|37236.06
13:58:15|37236.06
13:58:17|37236.06
13:58:17|37236.06
13:58:19|37236.06
13:58:19|37236.06
13:58:21|37236.06
13:58:22|37236.06
13:58:23|37231.47
13:58:23|37231.47
13:58:25|37231.47
13:58:26|37230.29
13:58:27|37230.06
13:58:28|37230.06
13:58:29|37230.06
13:58:30|37224.55
13:58:30|37224.55
13:58:31|37224.55
13:58:33|37235.37
13:58:34|37235.37
13:58:35|37235.37
13:58:36|37235.37
13:58:36|37235.37
13:58:38|37235.37
13:58:39|37235.31
13:58:40|37235.31
13:58:41|37235.07
13:58:41|37232.69
13:58:43|37232.69
13:58:44|37232.69
13:58:45|37232.69
13:58:46|37232.69
13:58:47|37232.75
13:58:47|37232.75
13:58:49|37232.75
13:58:50|37232.74
13:58:50|37232.74
13:58:52|37232.74
13:58:53|37232.74
13:58:54|37232.74
13:58:55|37229.94
13:58:55|37229.94
13:58:57|37229.93
13:58:58|37229.93
13:59:00|37229.93
13:59:02|37229.92
13:59:04|37229.92
13:59:04|37234.44
13:59:05|37234.44
13:59:06|37234.44
13:59:07|37234.44
13:59:09|37234.44
13:59:11|37234.44
13:59:12|37230.24
13:59:13|37232.91
13:59:14|37232.91
13:59:15|37232.91
13:59:16|37232.91
13:59:17|37232.91
13:59:18|37232.91
13:59:19|37232.91
13:59:20|37232.91
13:59:21|37232.91
13:59:22|37232.91
13:59:23|37232.91
13:59:25|37232.91
13:59:25|37232.91
13:59:26|37232.91
13:59:27|37231.02
13:59:28|37231.02
13:59:29|37231.02
13:59:30|37239.31
13:59:32|37239.81
13:59:32|37239.81
13:59:33|37239.81
13:59:34|37239.81
13:59:35|37239.67
13:59:36|37234.51
13:59:38|37234.51
13:59:39|37234.51
13:59:40|37234.51
13:59:41|37236.15
13:59:42|37236.15
13:59:43|37236.15
13:59:43|37236.15
13:59:44|37234.63
13:59:46|37234.63
13:59:47|37234.63
13:59:48|37234.63
13:59:49|37234.63
13:59:50|37234.51
13:59:51|37235.37
13:59:52|37234.64
13:59:53|37234.64
13:59:54|37234.51
13:59:55|37225.07
13:59:56|37225.07
13:59:57|37227.72
13:59:58|37227.72
13:59:59|37224.3
14:00:00|37224.3
14:00:01|37224.3
14:00:03|37224.3
14:00:05|37227.18
14:00:06|37230.08
14:00:07|37230.08
14:00:08|37230.08
14:00:09|37230.08
14:00:10|37230.87
14:00:11|37230.88
14:00:12|37230.88
14:00:13|37230.88
14:00:14|37230.88
14:00:15|37230.88
14:00:17|37232.
14:00:17|37232.
14:00:18|37232.
14:00:19|37232.
14:00:20|37232.
14:00:21|37228.06
14:00:22|37228.06
14:00:23|37228.06
14:00:25|37226.17
14:00:25|37226.17
14:00:27|37226.17
14:00:27|37226.17
14:00:28|37226.17
14:00:29|37232.01
14:00:30|37232.01
14:00:32|37232.01
14:00:33|37232.02
14:00:34|37232.02
14:00:35|37232.02
14:00:35|37232.02
14:00:37|37232.02
14:00:39|37232.01
14:00:40|37232.01
14:00:40|37232.01
14:00:41|37232.02
14:00:43|37236.42
14:00:44|37236.83
14:00:45|37236.83
14:00:46|37236.83
14:00:46|37236.83
14:00:47|37236.83
14:00:48|37236.83
14:00:49|37236.83
14:00:50|37236.83
14:00:52|37237.97
14:00:52|37237.97
14:00:53|37237.97
14:00:54|37237.97
14:00:55|37237.97
14:00:57|37237.41
14:00:57|37238.8
14:00:58|37244.93
14:00:59|37247.59
14:01:00|37245.5
14:01:03|37247.62
14:01:04|37241.99
14:01:06|37238.28
14:01:07|37238.28
14:01:07|37238.28
14:01:09|37247.62
14:01:09|37247.63
14:01:11|37250.25
14:01:12|37261.29
14:01:13|37263.41
14:01:14|37263.41
14:01:15|37284.34
14:01:16|37286.67
14:01:17|37283.09
14:01:18|37286.06
14:01:19|37284.44
14:01:20|37279.36
14:01:21|37279.36
14:01:22|37279.36
14:01:23|37279.36
14:01:24|37264.42
14:01:25|37244.86
14:01:26|37244.86
14:01:27|37257.9
14:01:28|37257.9
14:01:29|37254.22
14:01:30|37254.22
14:01:31|37254.22
14:01:32|37254.22
14:01:33|37254.22
14:01:34|37254.22
14:01:35|37257.98
14:01:36|37257.98
14:01:37|37253.92
14:01:38|37254.15
14:01:40|37254.15
14:01:41|37254.15
14:01:42|37254.15
14:01:43|37254.15
14:01:44|37256.13
14:01:45|37256.13
14:01:46|37256.13
14:01:47|37247.95
14:01:48|37247.99
14:01:49|37247.94
14:01:51|37245.3
14:01:51|37236.24
14:01:52|37236.24
14:01:53|37236.24
14:01:54|37248.27
14:01:55|37248.27
14:01:56|37248.27
14:01:57|37237.57
14:01:58|37237.57
14:01:59|37237.57
14:02:01|37237.57
14:02:02|37237.57
14:02:04|37233.84
14:02:06|37233.84
14:02:07|37241.05
14:02:07|37240.97
14:02:09|37240.97
14:02:10|37239.1
14:02:11|37237.81
14:02:13|37239.09
14:02:13|37239.09
14:02:15|37242.03
14:02:15|37242.03
14:02:16|37242.03
14:02:17|37242.03
14:02:18|37240.49
14:02:19|37240.49
14:02:21|37240.49
14:02:22|37238.92
14:02:23|37238.92
14:02:24|37236.13
14:02:24|37236.13
14:02:25|37239.18
14:02:27|37239.18
14:02:27|37239.18
14:02:29|37239.18
14:02:29|37239.18
14:02:31|37239.18
14:02:32|37239.18
14:02:33|37239.18
14:02:33|37230.22
14:02:34|37230.22
14:02:36|37230.22
14:02:37|37230.22
14:02:38|37235.57
14:02:39|37235.57
14:02:39|37233.44
14:02:40|37233.44
14:02:42|37233.44
14:02:42|37233.44
14:02:43|37233.44
14:02:45|37233.93
14:02:46|37233.93
14:02:47|37233.93
14:02:47|37233.93
14:02:48|37233.93
14:02:49|37230.43
14:02:50|37228.37
14:02:51|37234.82
14:02:53|37234.82
14:02:53|37234.82
14:02:55|37234.82
14:02:55|37230.24
14:02:57|37230.24
14:02:57|37230.24
14:02:58|37228.38
14:02:59|37228.38
14:03:00|37228.38
14:03:02|37228.38
14:03:03|37230.33
14:03:05|37230.33
14:03:07|37230.33
14:03:08|37225.56
14:03:10|37225.56
14:03:11|37225.56
14:03:12|37225.56
14:03:13|37225.56
14:03:15|37225.56
14:03:16|37225.56
14:03:17|37229.08
14:03:18|37229.08
14:03:18|37229.67
14:03:20|37229.67
14:03:21|37225.16
14:03:22|37225.16
14:03:23|37225.16
14:03:24|37225.16
14:03:25|37225.16
14:03:26|37225.16
14:03:26|37219.58
14:03:28|37219.58
14:03:29|37219.07
14:03:30|37219.07
14:03:31|37219.09
14:03:32|37214.51
14:03:33|37214.51
14:03:33|37212.81
14:03:35|37212.81
14:03:36|37209.64
14:03:37|37209.64
14:03:38|37209.64
14:03:39|37209.64
14:03:40|37209.64
14:03:41|37193.49
14:03:42|37202.51
14:03:43|37203.13
14:03:44|37203.13
14:03:45|37196.58
14:03:46|37203.73
14:03:46|37207.16
14:03:48|37206.29
14:03:49|37206.29
14:03:50|37206.29
14:03:51|37206.29
14:03:51|37206.29
14:03:53|37204.95
14:03:54|37204.95
14:03:55|37192.56
14:03:56|37191.45
14:03:58|37191.45
14:03:58|37198.26
14:03:59|37198.26
14:04:00|37198.89
14:04:01|37198.9
14:04:02|37198.9
14:04:03|37198.89
14:04:05|37193.19
14:04:06|37193.19
14:04:07|37193.19
14:04:08|37192.65
14:04:09|37192.65
14:04:10|37192.68
14:04:12|37190.28
14:04:14|37187.62
14:04:14|37178.85
14:04:16|37178.85
14:04:16|37178.85
14:04:17|37178.85
14:04:19|37175.69
14:04:20|37175.69
14:04:21|37175.69
14:04:22|37175.69
14:04:23|37175.69
14:04:24|37165.97
14:04:25|37163.29
14:04:26|37163.29
14:04:27|37152.97
14:04:28|37152.97
14:04:29|37159.96
14:04:30|37159.96
14:04:31|37159.96
14:04:32|37159.96
14:04:33|37159.96
14:04:34|37162.12
14:04:35|37162.12
14:04:37|37153.54
14:04:37|37156.27
14:04:38|37156.27
14:04:40|37156.27
14:04:41|37156.27
14:04:42|37156.27
14:04:43|37144.53
14:04:44|37145.61
14:04:45|37145.61
14:04:46|37145.61
14:04:47|37145.61
14:04:48|37145.61
14:04:49|37141.5
14:04:50|37141.5
14:04:51|37139.03
14:04:52|37139.03
14:04:53|37138.79
14:04:54|37138.79
14:04:55|37138.79
14:04:56|37145.04
14:04:57|37145.04
14:04:58|37145.04
14:04:59|37145.04
14:05:00|37138.78
14:05:01|37138.78
14:05:02|37138.78
14:05:03|37138.78
14:05:04|37138.58
14:05:05|37138.58
14:05:07|37138.58
14:05:09|37133.95
14:05:09|37129.64
14:05:11|37129.64
14:05:12|37127.81
14:05:13|37127.81
14:05:14|37120.28
14:05:16|37111.89
14:05:16|37114.49
14:05:18|37114.49
14:05:18|37114.61
14:05:20|37114.61
14:05:21|37114.74
14:05:22|37114.74
14:05:23|37111.75
14:05:24|37111.75
14:05:25|37111.75
14:05:25|37124.54
14:05:27|37124.54
14:05:28|37124.54
14:05:29|37122.8
14:05:29|37122.8
14:05:30|37122.8
14:05:32|37122.8
14:05:33|37122.8
14:05:34|37122.8
14:05:35|37122.8
14:05:36|37136.8
14:05:37|37136.8
14:05:38|37136.8
14:05:39|37132.82
14:05:39|37132.82
14:05:41|37132.82
14:05:42|37132.82
14:05:43|37137.17
14:05:43|37137.17
14:05:45|37144.74
14:05:47|37144.4
14:05:48|37144.4
14:05:48|37143.4
14:05:49|37139.23
14:05:50|37139.23
14:05:52|37139.23
14:05:53|37149.94
14:05:53|37147.32
14:05:54|37149.96
14:05:55|37149.96
14:05:56|37149.96
14:05:57|37149.76
14:05:58|37155.07
14:05:59|37155.07
14:06:00|37155.07
14:06:01|37156.98
14:06:02|37156.98
14:06:04|37156.98
14:06:04|37156.98
14:06:05|37156.98
14:06:08|37158.19
14:06:09|37163.16
14:06:10|37163.16
14:06:12|37163.16
14:06:13|37163.16
14:06:14|37163.16
14:06:16|37163.16
14:06:17|37163.16
14:06:18|37163.16
14:06:19|37163.16
14:06:20|37171.43
14:06:20|37173.19
14:06:22|37175.44
14:06:23|37178.28
14:06:23|37178.28
14:06:25|37178.28
14:06:26|37178.28
14:06:27|37175.68
14:06:28|37177.54
14:06:29|37178.84
14:06:30|37178.99
14:06:30|37176.95
14:06:32|37174.3
14:06:32|37174.3
14:06:34|37174.3
14:06:35|37174.3
14:06:36|37176.26
14:06:37|37184.78
14:06:38|37184.78
14:06:38|37173.23
14:06:40|37173.23
14:06:41|37173.23
14:06:42|37173.23
14:06:43|37175.3
14:06:44|37175.3
14:06:45|37175.3
14:06:46|37175.3
14:06:47|37175.3
14:06:48|37175.3
14:06:49|37177.11
14:06:50|37177.11
14:06:51|37172.
14:06:52|37172.
14:06:54|37172.
14:06:55|37172.
14:06:56|37172.
14:06:57|37172.
14:06:58|37172.
14:06:59|37168.88
14:07:00|37168.88
14:07:01|37168.88
14:07:02|37168.88
14:07:03|37168.88
14:07:04|37168.88
14:07:05|37177.33
14:07:05|37177.33
14:07:07|37177.33
14:07:09|37181.17
14:07:11|37181.17
14:07:13|37186.39
14:07:14|37177.64
14:07:14|37175.66
14:07:16|37175.66
14:07:17|37175.66
14:07:18|37175.66
14:07:18|37175.66
14:07:20|37175.66
14:07:21|37175.66
14:07:22|37169.68
14:07:23|37169.68
14:07:24|37169.69
14:07:25|37169.69
14:07:26|37171.32
14:07:27|37172.96
14:07:28|37172.96
14:07:29|37172.02
14:07:30|37172.02
14:07:31|37172.02
14:07:32|37172.02
14:07:33|37172.02
14:07:34|37169.73
14:07:35|37169.73
14:07:36|37170.02
14:07:37|37170.02
14:07:38|37171.98
14:07:38|37171.76
14:07:40|37171.76
14:07:41|37171.76
14:07:42|37171.26
14:07:43|37171.26
14:07:44|37171.26
14:07:46|37177.24
14:07:46|37181.82
14:07:47|37181.82
14:07:48|37181.82
14:07:50|37181.82
14:07:50|37181.81
14:07:51|37181.81
14:07:52|37181.81
14:07:53|37181.81
14:07:54|37181.81
14:07:55|37181.81
14:07:56|37181.03
14:07:57|37176.58
14:07:58|37176.58
14:07:59|37176.58
14:08:01|37176.58
14:08:01|37176.58
14:08:03|37176.58
14:08:03|37176.57
14:08:05|37176.57
14:08:05|37176.57
14:08:08|37176.57
14:08:08|37176.57
14:08:10|37181.81
14:08:12|37181.81
14:08:13|37181.81
14:08:13|37181.81
14:08:15|37177.1
14:08:16|37177.1
14:08:17|37177.11
14:08:18|37177.11
14:08:20|37181.37
14:08:21|37177.5
14:08:21|37177.14
14:08:22|37181.62
14:08:24|37181.72
14:08:24|37181.73
14:08:26|37181.85
14:08:27|37181.85
14:08:27|37181.85
14:08:30|37184.64
14:08:31|37184.64
14:08:32|37184.64
14:08:33|37193.11
14:08:35|37193.89
14:08:36|37193.89
14:08:37|37193.89
14:08:38|37192.55
14:08:39|37192.55
14:08:40|37190.3
14:08:41|37186.57
14:08:41|37186.57
14:08:43|37187.83
14:08:44|37187.83
14:08:45|37187.83
14:08:46|37195.66
14:08:47|37196.58
14:08:48|37196.58
14:08:49|37196.58
14:08:50|37196.58
14:08:51|37196.58
14:08:52|37198.6
14:08:53|37198.6
14:08:54|37198.6
14:08:55|37198.6
14:08:56|37198.6
14:08:57|37198.41
14:08:58|37201.61
14:08:59|37201.61
14:09:00|37201.61
14:09:01|37201.61
14:09:02|37209.72
14:09:04|37211.28
14:09:04|37211.28
14:09:05|37211.28
14:09:06|37211.28
14:09:07|37211.28
14:09:08|37195.79
14:09:10|37195.79
14:09:11|37195.79
14:09:13|37198.86
14:09:14|37204.68
14:09:15|37205.08
14:09:15|37205.08
14:09:17|37205.04
14:09:19|37197.05
14:09:20|37197.06
14:09:21|37197.06
14:09:23|37197.06
14:09:24|37186.72
14:09:24|37186.72
14:09:25|37186.72
14:09:26|37186.72
14:09:28|37186.72
14:09:28|37185.01
14:09:29|37185.01
14:09:30|37175.76
14:09:31|37172.62
14:09:32|37172.7
14:09:33|37173.34
14:09:34|37175.74
14:09:35|37175.74
14:09:36|37175.74
14:09:37|37172.79
14:09:38|37172.61
14:09:40|37168.79
14:09:41|37172.16
14:09:42|37177.04
14:09:43|37176.17
14:09:44|37176.17
14:09:45|37176.17
14:09:46|37176.17
14:09:48|37183.09
14:09:48|37183.09
14:09:50|37183.09
14:09:50|37183.09
14:09:51|37183.09
14:09:54|37173.86
14:09:54|37174.11
14:09:55|37174.11
14:09:56|37174.11
14:09:58|37174.11
14:09:59|37174.11
14:10:00|37174.11
14:10:01|37174.11
14:10:02|37176.75
14:10:03|37176.75
14:10:04|37176.75
14:10:05|37176.75
14:10:06|37181.01
14:10:07|37181.01
14:10:08|37181.01
14:10:10|37170.06
14:10:12|37170.06
14:10:14|37170.06
14:10:15|37166.09
14:10:17|37170.52
14:10:18|37172.05
14:10:18|37176.11
14:10:19|37182.94
14:10:20|37182.94
14:10:21|37182.94
14:10:22|37182.94
14:10:24|37185.39
14:10:26|37188.79
14:10:27|37188.79
14:10:28|37188.79
14:10:29|37190.74
14:10:30|37190.74
14:10:31|37190.74
14:10:32|37189.68
14:10:33|37189.67
14:10:34|37189.67
14:10:35|37189.67
14:10:37|37191.29
14:10:38|37191.29
14:10:38|37191.29
14:10:39|37191.29
14:10:41|37198.48
14:10:41|37198.48
14:10:43|37198.48
14:10:43|37198.48
14:10:45|37210.63
14:10:46|37214.52
14:10:47|37216.76
14:10:47|37219.19
14:10:49|37219.19
14:10:49|37219.09
14:10:51|37219.09
14:10:51|37221.99
14:10:52|37221.98
14:10:53|37221.98
14:10:55|37221.12
14:10:56|37222.34
14:10:57|37222.34
14:10:57|37222.34
14:10:59|37222.34
14:10:59|37222.34
14:11:00|37222.34
14:11:02|37222.34
14:11:03|37222.82
14:11:03|37222.74
14:11:05|37222.74
14:11:06|37222.74
14:11:07|37222.74
14:11:08|37222.74
14:11:09|37221.91
14:11:10|37221.91
14:11:10|37221.9
14:11:13|37221.9
14:11:13|37219.97
14:11:16|37219.96
14:11:16|37217.29
14:11:17|37217.29
14:11:18|37217.29
14:11:19|37217.17
14:11:20|37217.17
14:11:21|37217.17
14:11:22|37217.17
14:11:24|37217.17
14:11:25|37206.73
14:11:27|37199.36
14:11:28|37199.45
14:11:29|37199.45
14:11:30|37199.45
14:11:31|37199.61
14:11:32|37199.61
14:11:34|37199.61
14:11:35|37199.61
14:11:35|37199.61
14:11:37|37199.61
14:11:38|37199.61
14:11:38|37206.24
14:11:40|37206.24
14:11:40|37206.24
14:11:42|37206.24
14:11:42|37206.24
14:11:44|37206.24
14:11:45|37206.24
14:11:46|37204.41
14:11:46|37204.41
14:11:47|37204.41
14:11:49|37204.41
14:11:50|37206.28
14:11:50|37206.28
14:11:52|37206.28
14:11:53|37206.28
14:11:53|37206.28
14:11:54|37206.28
14:11:55|37206.28
14:11:56|37206.28
14:11:57|37206.28
14:11:59|37199.35
14:11:59|37190.74
14:12:01|37190.74
14:12:02|37190.74
14:12:03|37190.74
14:12:03|37191.32
14:12:04|37191.32
14:12:06|37191.32
14:12:06|37191.32
14:12:07|37191.32
14:12:08|37190.74
14:12:09|37190.74
14:12:11|37192.4
14:12:12|37192.4
14:12:14|37192.4
14:12:16|37189.36
14:12:17|37187.8
14:12:19|37183.09
14:12:20|37183.09
14:12:20|37189.37
14:12:22|37189.37
14:12:22|37189.37
14:12:23|37189.38
14:12:24|37189.38
14:12:26|37189.38
14:12:26|37189.38
14:12:27|37185.74
14:12:29|37185.73
14:12:29|37185.73
14:12:31|37179.36
14:12:32|37179.36
14:12:32|37179.36
14:12:34|37179.36
14:12:35|37184.07
14:12:35|37184.07
14:12:36|37184.07
14:12:37|37184.07
14:12:38|37189.36
14:12:40|37189.36
14:12:41|37189.36
14:12:41|37189.37
14:12:43|37189.37
14:12:44|37189.36
14:12:45|37189.36
14:12:46|37189.36
14:12:46|37189.36
14:12:48|37189.36
14:12:48|37182.63
14:12:50|37182.63
14:12:51|37182.63
14:12:52|37182.64
14:12:53|37182.64
14:12:54|37183.41
14:12:55|37183.41
14:12:56|37183.41
14:12:57|37183.41
14:12:58|37183.41
14:12:58|37183.41
14:13:00|37189.18
14:13:01|37189.18
14:13:02|37189.18
14:13:03|37189.18
14:13:04|37189.18
14:13:05|37189.18
14:13:06|37181.69
14:13:07|37187.05
14:13:08|37187.05
14:13:09|37187.05
14:13:10|37187.05
14:13:11|37187.05
14:13:11|37187.05
14:13:13|37187.05
14:13:15|37187.05
14:13:16|37187.05
14:13:18|37176.54
14:13:19|37178.4
14:13:20|37178.4
14:13:21|37178.4
14:13:22|37178.4
14:13:23|37178.4
14:13:23|37178.4
14:13:25|37178.4
14:13:26|37178.4
14:13:27|37178.4
14:13:27|37178.4
14:13:29|37178.4
14:13:30|37176.54
14:13:31|37179.23
14:13:33|37179.23
14:13:33|37175.85
14:13:36|37175.86
14:13:36|37175.86
14:13:37|37175.86
14:13:38|37175.86
14:13:39|37176.36
14:13:40|37176.34
14:13:41|37176.34
14:13:43|37176.34
14:13:43|37171.18
14:13:45|37174.35
14:13:45|37174.35
14:13:46|37174.35
14:13:47|37174.35
14:13:49|37178.21
14:13:50|37178.21
14:13:52|37178.21
14:13:52|37178.21
14:13:53|37178.21
14:13:54|37178.21
14:13:55|37166.32
14:13:56|37166.32
14:13:57|37166.32
14:13:58|37166.32
14:13:59|37166.32
14:14:00|37166.32
14:14:01|37165.81
14:14:02|37165.81
14:14:03|37165.81
14:14:04|37164.38
14:14:06|37164.38
14:14:06|37164.38
14:14:07|37164.38
14:14:08|37173.33
14:14:09|37173.3
14:14:10|37173.29
14:14:11|37168.69
14:14:12|37168.69
14:14:13|37166.38
14:14:15|37166.38
14:14:16|37166.38
14:14:17|37168.05
14:14:18|37168.04
14:14:19|37161.83
14:14:20|37160.
14:14:21|37160.
14:14:22|37160.
14:14:24|37160.
14:14:25|37160.
14:14:26|37173.29
14:14:27|37173.29
14:14:28|37173.29
14:14:29|37173.29
14:14:30|37173.29
14:14:31|37173.29
14:14:32|37173.28
14:14:33|37173.28
14:14:34|37173.28
14:14:36|37173.28
14:14:36|37173.29
14:14:37|37173.29
14:14:38|37173.29
14:14:39|37173.29
14:14:40|37173.29
14:14:41|37173.29
14:14:42|37173.29
14:14:44|37173.29
14:14:44|37173.29
14:14:46|37173.29
14:14:47|37173.29
14:14:48|37160.88
14:14:49|37160.88
14:14:50|37160.88
14:14:51|37160.88
14:14:52|37160.88
14:14:53|37167.12
14:14:54|37167.12
14:14:55|37167.12
14:14:56|37167.12
14:14:57|37167.12
14:14:58|37167.12
14:14:59|37167.12
14:15:00|37167.12
14:15:01|37167.12
14:15:02|37167.12
14:15:04|37169.9
14:15:05|37169.9
14:15:06|37169.9
14:15:07|37169.9
14:15:08|37169.9
14:15:09|37163.82
14:15:10|37163.82
14:15:11|37163.82
14:15:12|37171.41
14:15:13|37171.41
14:15:14|37171.41
14:15:15|37160.03
14:15:17|37160.01
14:15:18|37160.01
14:15:20|37160.07
14:15:22|37159.96
14:15:24|37150.14
14:15:24|37150.14
14:15:25|37150.14
14:15:26|37149.5
14:15:27|37148.13
14:15:29|37147.01
14:15:29|37144.15
14:15:31|37144.15
14:15:32|37144.15
14:15:33|37144.15
14:15:33|37144.15
14:15:35|37144.29
14:15:36|37141.23
14:15:37|37141.23
14:15:37|37141.23
14:15:39|37140.92
14:15:39|37140.92
14:15:40|37140.92
14:15:41|37140.92
14:15:43|37143.98
14:15:44|37143.98
14:15:44|37143.98
14:15:45|37148.58
14:15:46|37148.58
14:15:48|37148.58
14:15:48|37148.72
14:15:49|37148.72
14:15:50|37148.72
14:15:51|37148.99
14:15:52|37152.96
14:15:53|37153.95
14:15:55|37162.4
14:15:55|37162.4
14:15:56|37162.4
14:15:57|37162.4
14:15:59|37162.4
14:16:00|37163.83
14:16:00|37163.83
14:16:01|37163.83
14:16:02|37163.83
14:16:03|37163.83
14:16:04|37163.83
14:16:05|37163.83
14:16:06|37163.83
14:16:08|37163.83
14:16:09|37163.83
14:16:10|37163.83
14:16:10|37163.83
14:16:12|37163.83
14:16:12|37163.83
14:16:13|37163.83
14:16:14|37163.83
14:16:16|37166.85
14:16:18|37166.85
14:16:19|37166.85
14:16:21|37166.85
14:16:21|37162.49
14:16:23|37162.49
14:16:24|37171.7
14:16:25|37171.7
14:16:26|37175.19
14:16:27|37175.18
14:16:28|37175.18
14:16:29|37175.18
14:16:29|37175.18
14:16:32|37177.21
14:16:33|37179.01
14:16:34|37179.01
14:16:35|37179.01
14:16:36|37179.01
14:16:37|37179.01
14:16:38|37180.34
14:16:40|37180.07
14:16:40|37179.44
14:16:41|37179.44
14:16:42|37179.44
14:16:44|37179.44
14:16:44|37179.44
14:16:45|37179.44
14:16:46|37179.44
14:16:47|37179.44
14:16:49|37179.44
14:16:50|37179.44
14:16:51|37179.44
14:16:52|37177.23
14:16:52|37177.23
14:16:53|37177.23
14:16:55|37177.23
14:16:55|37177.23
14:16:57|37177.23
14:16:58|37177.23
14:16:58|37176.83
14:16:59|37176.83
14:17:01|37176.83
14:17:01|37176.83
14:17:03|37176.83
14:17:03|37176.83
14:17:04|37178.11
14:17:05|37178.11
14:17:07|37178.11
14:17:08|37178.11
14:17:08|37178.11
14:17:10|37178.11
14:17:11|37178.11
14:17:12|37178.35
14:17:12|37178.35
14:17:13|37183.17
14:17:14|37183.17
14:17:16|37183.17
14:17:16|37183.17
14:17:19|37183.17
14:17:20|37183.53
14:17:22|37183.53
14:17:23|37183.53
14:17:25|37183.53
14:17:26|37183.53
14:17:27|37183.53
14:17:29|37183.53
14:17:29|37183.53
14:17:31|37183.53
14:17:31|37183.53
14:17:33|37183.53
14:17:34|37183.53
14:17:35|37183.53
14:17:36|37183.53
14:17:38|37183.53
14:17:40|37183.53
14:17:41|37183.53
14:17:43|37183.53
14:17:43|37183.53
14:17:45|37181.81
14:17:46|37181.81
14:17:46|37181.81
14:17:47|37181.78
14:17:48|37181.79
14:17:50|37178.3
14:17:50|37174.26
14:17:53|37173.01
14:17:53|37173.01
14:17:55|37177.96
14:17:55|37179.69
14:17:56|37179.69
14:17:57|37179.69
14:17:59|37180.87
14:17:59|37186.03
14:18:00|37190.23
14:18:01|37190.23
14:18:02|37190.23
14:18:03|37190.23
14:18:04|37190.23
14:18:05|37190.23
14:18:06|37190.23
14:18:08|37190.23
14:18:08|37187.23
14:18:10|37187.23
14:18:11|37187.23
14:18:12|37187.23
14:18:13|37187.23
14:18:13|37187.23
14:18:15|37189.19
14:18:15|37189.19
14:18:16|37189.19
14:18:17|37189.19
14:18:20|37189.19
14:18:22|37191.3
14:18:22|37191.3
14:18:24|37191.33
14:18:25|37192.04
14:18:27|37190.35
14:18:28|37190.35
14:18:29|37190.35
14:18:29|37190.35
14:18:30|37190.35
14:18:32|37190.35
14:18:33|37190.35
14:18:34|37204.75
14:18:35|37204.75
14:18:35|37204.75
14:18:37|37204.75
14:18:38|37204.75
14:18:39|37204.75
14:18:40|37204.75
14:18:41|37198.75
14:18:41|37202.56
14:18:43|37202.56
14:18:44|37202.56
14:18:45|37204.56
14:18:46|37204.56
14:18:47|37202.49
14:18:47|37202.49
14:18:49|37202.49
14:18:50|37202.49
14:18:51|37202.49
14:18:52|37199.87
14:18:53|37199.87
14:18:54|37199.87
14:18:55|37199.87
14:18:56|37199.87
14:18:57|37199.87
14:18:58|37202.65
14:18:59|37202.65
14:19:00|37203.95
14:19:01|37201.19
14:19:02|37201.19
14:19:03|37202.49
14:19:04|37208.23
14:19:05|37208.23
14:19:06|37214.77
14:19:07|37214.77
14:19:08|37214.77
14:19:09|37214.77
14:19:10|37210.5
14:19:11|37210.5
14:19:12|37210.5
14:19:13|37213.88
14:19:14|37213.88
14:19:15|37210.5
14:19:16|37206.47
14:19:17|37206.47
14:19:18|37206.48
14:19:19|37206.48
14:19:21|37208.85
14:19:22|37207.21
14:19:23|37207.21
14:19:24|37207.2
14:19:25|37207.2
14:19:27|37207.2
14:19:28|37207.2
14:19:29|37207.2
14:19:30|37207.2
14:19:31|37207.2
14:19:32|37202.65
14:19:33|37202.65
14:19:34|37200.73
14:19:35|37199.73
14:19:36|37199.73
14:19:37|37197.15
14:19:38|37197.15
14:19:40|37192.35
14:19:41|37192.35
14:19:42|37192.35
14:19:43|37190.3
14:19:44|37190.3
14:19:45|37190.3
14:19:46|37180.16
14:19:47|37179.28
14:19:48|37179.28
14:19:49|37188.86
14:19:50|37188.86
14:19:51|37188.86
14:19:52|37188.86
14:19:53|37188.38
14:19:54|37188.38
14:19:55|37188.38
14:19:56|37179.89
14:19:57|37170.19
14:19:58|37175.73
14:19:59|37175.73
14:20:00|37179.51
14:20:01|37179.51
14:20:02|37179.51
14:20:03|37179.51
14:20:04|37179.51
14:20:05|37179.51
14:20:06|37179.51
14:20:07|37174.61
14:20:08|37174.61
14:20:09|37174.61
14:20:10|37174.61
14:20:11|37174.61
14:20:12|37174.61
14:20:13|37174.61
14:20:14|37174.61
14:20:15|37174.61
14:20:16|37164.85
14:20:17|37164.85
14:20:18|37164.85
14:20:19|37164.85
14:20:20|37162.27
14:20:22|37162.27
14:20:23|37162.27
14:20:24|37164.37
14:20:25|37164.37
14:20:26|37164.37
14:20:27|37168.41
14:20:28|37168.41
14:20:29|37174.1
14:20:31|37174.1
14:20:32|37176.48
14:20:33|37176.48
14:20:34|37178.27
14:20:35|37178.27
14:20:36|37178.27
14:20:37|37178.27
14:20:38|37178.27
14:20:39|37184.23
14:20:40|37184.23
14:20:41|37182.16
14:20:42|37182.16
14:20:42|37182.16
14:20:43|37193.85
14:20:45|37197.63
14:20:46|37197.63
14:20:47|37197.63
14:20:48|37197.63
14:20:48|37197.63
14:20:50|37197.63
14:20:51|37202.75
14:20:51|37202.75
14:20:52|37202.75
14:20:53|37202.75
14:20:55|37202.75
14:20:56|37196.63
14:20:57|37196.63
14:20:58|37196.63
14:20:59|37196.63
14:21:01|37203.26
14:21:02|37203.26
14:21:03|37203.26
14:21:04|37203.26
14:21:05|37206.85
14:21:05|37218.38
14:21:08|37220.18
14:21:08|37220.18
14:21:10|37220.18
14:21:10|37221.5
14:21:11|37219.02
14:21:13|37224.58
14:21:13|37224.58
14:21:14|37225.05
14:21:15|37226.39
14:21:16|37226.39
14:21:17|37230.85
14:21:19|37230.85
14:21:19|37242.54
14:21:20|37242.54
14:21:21|37248.34
14:21:24|37246.04
14:21:26|37246.04
14:21:26|37249.21
14:21:28|37238.32
14:21:28|37238.32
14:21:30|37238.32
14:21:30|37241.41
14:21:31|37239.91
14:21:33|37239.91
14:21:33|37239.91
14:21:34|37239.91
14:21:36|37231.94
14:21:37|37231.94
14:21:39|37231.94
14:21:39|37236.95
14:21:40|37236.95
14:21:43|37236.95
14:21:43|37236.95
14:21:44|37236.95
14:21:45|37225.08
14:21:46|37225.08
14:21:47|37235.57
14:21:48|37225.62
14:21:49|37225.62
14:21:50|37225.62
14:21:51|37225.62
14:21:52|37225.62
14:21:53|37225.62
14:21:54|37223.46
14:21:55|37223.46
14:21:56|37219.18
14:21:57|37211.29
14:21:58|37211.29
14:21:59|37215.85
14:22:01|37216.05
14:22:02|37216.05
14:22:03|37215.62
14:22:05|37219.72
14:22:07|37219.72
14:22:08|37219.72
14:22:08|37219.72
14:22:10|37219.72
14:22:12|37219.72
14:22:14|37219.72
14:22:14|37219.72
14:22:17|37225.44
14:22:17|37225.44
14:22:18|37225.44
14:22:19|37227.14
14:22:20|37228.24
14:22:21|37228.24
14:22:22|37228.28
14:22:23|37228.28
14:22:24|37228.27
14:22:26|37228.27
14:22:27|37228.27
14:22:28|37221.31
14:22:29|37221.31
14:22:30|37219.17
14:22:31|37219.17
14:22:32|37219.17
14:22:33|37219.17
14:22:34|37219.17
14:22:35|37219.17
14:22:36|37219.17
14:22:37|37219.17
14:22:38|37219.17
14:22:39|37219.17
14:22:40|37226.18
14:22:41|37226.18
14:22:42|37227.04
14:22:43|37227.04
14:22:44|37221.06
14:22:45|37223.12
14:22:46|37223.12
14:22:47|37223.12
14:22:48|37220.08
14:22:49|37220.08
14:22:50|37220.08
14:22:51|37220.08
14:22:52|37220.08
14:22:53|37220.08
14:22:54|37220.08
14:22:55|37220.08
14:22:56|37220.08
14:22:57|37220.08
14:22:58|37220.08
14:22:59|37220.08
14:23:01|37220.08
14:23:01|37220.08
14:23:03|37220.08
14:23:04|37220.08
14:23:04|37220.63
14:23:05|37220.63
14:23:08|37225.46
14:23:08|37225.46
14:23:09|37225.46
14:23:11|37225.46
14:23:11|37225.94
14:23:12|37225.94
14:23:14|37226.77
14:23:14|37224.97
14:23:15|37224.97
14:23:17|37224.97
14:23:17|37224.97
14:23:18|37224.94
14:23:19|37226.28
14:23:21|37226.28
14:23:21|37224.69
14:23:22|37224.19
14:23:25|37224.19
14:23:25|37224.19
14:23:26|37224.19
14:23:28|37224.19
14:23:28|37226.2
14:23:29|37226.2
14:23:30|37226.2
14:23:31|37216.6
14:23:32|37216.59
14:23:33|37216.59
14:23:34|37216.59
14:23:35|37216.59
14:23:36|37216.59
14:23:37|37216.59
14:23:40|37215.97
14:23:41|37215.97
14:23:42|37215.97
14:23:43|37215.97
14:23:43|37215.97
14:23:45|37211.8
14:23:45|37213.63
14:23:47|37212.31
14:23:47|37216.31
14:23:49|37207.2
14:23:49|37207.19
14:23:51|37207.19
14:23:52|37207.19
14:23:53|37207.19
14:23:55|37202.23
14:23:55|37202.23
14:23:58|37202.23
14:23:58|37202.23
14:23:59|37208.3
14:24:00|37207.12
14:24:03|37207.12
14:24:03|37214.12
14:24:05|37214.12
14:24:05|37214.12
14:24:07|37215.09
14:24:09|37218.84
14:24:09|37219.81
14:24:11|37219.81
14:24:12|37218.08
14:24:13|37218.08
14:24:14|37218.08
14:24:15|37218.08
14:24:16|37218.08
14:24:17|37214.55
14:24:18|37214.55
14:24:19|37213.52
14:24:20|37213.64
14:24:21|37217.68
14:24:22|37217.72
14:24:23|37217.72
14:24:24|37217.71
14:24:25|37217.69
14:24:26|37217.69
14:24:27|37217.51
14:24:29|37215.09
14:24:30|37215.09
14:24:31|37215.09
14:24:32|37211.84
14:24:33|37211.84
14:24:34|37211.84
14:24:36|37211.84
14:24:36|37211.84
14:24:37|37211.84
14:24:38|37211.84
14:24:40|37195.29
14:24:41|37195.29
14:24:42|37195.29
14:24:43|37195.29
14:24:43|37194.03
14:24:44|37194.03
14:24:46|37194.03
14:24:47|37194.03
14:24:47|37194.03
14:24:48|37194.03
14:24:49|37194.66
14:24:50|37194.66
14:24:52|37194.66
14:24:52|37194.66
14:24:54|37194.66
14:24:54|37193.73
14:24:55|37193.73
14:24:56|37193.73
14:24:57|37191.34
14:24:59|37191.34
14:25:00|37191.34
14:25:01|37191.34
14:25:03|37191.34
14:25:06|37191.34
14:25:07|37191.34
14:25:08|37204.81
14:25:09|37204.81
14:25:11|37204.82
14:25:12|37204.82
14:25:13|37204.82
14:25:14|37192.2
14:25:15|37191.41
14:25:16|37191.21
14:25:17|37191.21
14:25:18|37195.74
14:25:19|37195.55
14:25:21|37195.55
14:25:22|37195.55
14:25:23|37195.55
14:25:24|37195.55
14:25:25|37195.55
14:25:26|37195.55
14:25:27|37195.55
14:25:28|37195.55
14:25:29|37195.55
14:25:30|37195.9
14:25:31|37195.9
14:25:32|37195.9
14:25:33|37195.9
14:25:34|37194.63
14:25:35|37194.63
14:25:36|37194.63
14:25:37|37194.63
14:25:38|37194.63
14:25:39|37194.63
14:25:41|37199.38
14:25:42|37199.38
14:25:43|37199.38
14:25:44|37196.14
14:25:45|37196.14
14:25:47|37196.14
14:25:48|37196.14
14:25:49|37196.14
14:25:49|37196.14
14:25:51|37196.14
14:25:51|37196.14
14:25:52|37196.35
14:25:54|37196.35
14:25:56|37196.35
14:25:57|37196.35
14:25:57|37196.35
14:25:58|37196.35
14:25:59|37196.35
14:26:00|37196.35
14:26:01|37196.35
14:26:02|37196.35
14:26:04|37196.35
14:26:04|37190.01
14:26:07|37190.01
14:26:07|37190.01
14:26:08|37190.01
14:26:09|37190.01
14:26:10|37190.01
14:26:11|37190.01
14:26:12|37190.01
14:26:13|37190.01
14:26:14|37190.01
14:26:15|37190.01
14:26:16|37190.01
14:26:18|37190.01
14:26:18|37190.01
14:26:19|37191.57
14:26:20|37191.57
14:26:21|37191.57
14:26:23|37196.32
14:26:25|37196.32
14:26:26|37196.32
14:26:28|37196.32
14:26:29|37196.32
14:26:30|37196.32
14:26:30|37196.32
14:26:32|37196.32
14:26:33|37196.35
14:26:35|37196.35
14:26:37|37196.35
14:26:37|37196.35
14:26:40|37196.35
14:26:41|37196.35
14:26:41|37196.35
14:26:43|37196.35
14:26:44|37196.35
14:26:45|37196.35
14:26:46|37196.35
14:26:46|37196.35
14:26:48|37196.35
14:26:49|37196.32
14:26:49|37196.32
14:26:51|37190.02
14:26:52|37190.02
14:26:54|37190.02
14:26:55|37190.02
14:26:56|37190.02
14:26:58|37190.02
14:26:59|37190.02
14:27:00|37191.76
14:27:00|37191.76
14:27:02|37191.76
14:27:02|37191.94
14:27:04|37191.94
14:27:05|37191.94
14:27:07|37191.72
14:27:08|37191.72
14:27:08|37191.72
14:27:09|37190.96
14:27:10|37190.96
14:27:11|37190.96
14:27:12|37188.63
14:27:13|37188.63
14:27:15|37188.63
14:27:17|37188.63
14:27:19|37195.56
14:27:21|37207.06
14:27:22|37207.06
14:27:22|37207.06
14:27:25|37206.05
14:27:26|37209.02
14:27:27|37209.02
14:27:28|37209.02
14:27:30|37209.02
14:27:32|37209.02
14:27:33|37209.02
14:27:34|37209.02
14:27:35|37209.02
14:27:36|37209.84
14:27:37|37215.43
14:27:38|37215.43
14:27:38|37215.43
14:27:40|37214.78
14:27:40|37214.78
14:27:42|37214.78
14:27:42|37214.78
14:27:44|37214.78
14:27:45|37214.78
14:27:45|37214.21
14:27:47|37213.54
14:27:47|37212.84
14:27:50|37213.67
14:27:50|37213.68
14:27:52|37213.68
14:27:52|37213.68
14:27:53|37214.53
14:27:54|37214.57
14:27:56|37214.57
14:27:56|37214.57
14:27:57|37214.57
14:27:58|37214.57
14:28:00|37214.57
14:28:01|37214.57
14:28:01|37214.57
14:28:02|37214.57
14:28:03|37211.2
14:28:05|37211.2
14:28:06|37211.2
14:28:06|37211.2
14:28:07|37211.2
14:28:09|37211.2
14:28:09|37211.2
14:28:10|37211.68
14:28:12|37216.68
14:28:12|37215.46
14:28:13|37215.46
14:28:15|37215.46
14:28:15|37215.46
14:28:16|37215.46
14:28:18|37215.46
14:28:18|37209.19
14:28:19|37209.13
14:28:21|37206.99
14:28:22|37208.2
14:28:22|37208.2
14:28:23|37208.2
14:28:24|37208.2
14:28:26|37205.1
14:28:28|37201.89
14:28:29|37201.89
14:28:31|37194.5
14:28:32|37190.8
14:28:34|37190.8
14:28:34|37190.8
14:28:35|37190.8
14:28:38|37190.8
14:28:38|37190.8
14:28:39|37190.8
14:28:40|37190.87
14:28:41|37190.87
14:28:42|37190.87
14:28:43|37190.87
14:28:44|37190.87
14:28:45|37190.87
14:28:46|37190.87
14:28:47|37190.87
14:28:48|37190.87
14:28:49|37190.87
14:28:51|37190.87
14:28:51|37190.87
14:28:53|37188.53
14:28:53|37188.53
14:28:54|37188.53
14:28:55|37188.53
14:28:56|37188.53
14:28:58|37188.53
14:28:59|37188.53
14:28:59|37197.3
14:29:00|37204.83
14:29:01|37204.83
14:29:03|37210.27
14:29:04|37210.27
14:29:04|37210.25
14:29:05|37210.25
14:29:07|37210.25
14:29:08|37210.25
14:29:08|37214.46
14:29:09|37210.19
14:29:11|37210.19
14:29:12|37210.19
14:29:12|37210.19
14:29:13|37210.19
14:29:14|37216.91
14:29:15|37216.91
14:29:17|37216.91
14:29:17|37216.91
14:29:18|37216.91
14:29:20|37223.13
14:29:21|37223.13
14:29:22|37223.13
14:29:23|37225.83
14:29:24|37225.83
14:29:25|37227.12
14:29:27|37229.48
14:29:29|37229.48
14:29:29|37240.71
14:29:31|37249.99
14:29:32|37249.99
14:29:34|37249.99
14:29:36|37248.68
14:29:37|37248.68
14:29:38|37248.68
14:29:39|37248.68
14:29:40|37248.68
14:29:41|37247.53
14:29:42|37245.76
14:29:43|37245.76
14:29:44|37244.18
14:29:46|37236.47
14:29:46|37236.64
14:29:49|37236.17
14:29:49|37239.04
14:29:50|37238.21
14:29:51|37238.21
14:29:52|37241.13
14:29:53|37240.4
14:29:54|37241.22
14:29:56|37244.08
14:29:57|37244.08
14:29:58|37244.08
14:29:59|37231.66
14:30:00|37235.97
14:30:01|37235.97
14:30:02|37235.97
14:30:03|37235.97
14:30:04|37225.82
14:30:05|37217.96
14:30:06|37217.96
14:30:07|37223.04
14:30:08|37223.43
14:30:09|37231.07
14:30:10|37231.07
14:30:11|37231.07
14:30:12|37231.08
14:30:13|37231.08
14:30:14|37231.08
14:30:15|37250.
14:30:16|37250.
14:30:17|37257.5
14:30:18|37270.96
14:30:19|37270.96
14:30:20|37276.59
14:30:21|37276.18
14:30:22|37274.31
14:30:23|37274.31
14:30:24|37276.04
14:30:25|37284.48
14:30:26|37291.33
14:30:27|37291.33
14:30:29|37300.
14:30:30|37305.18
14:30:31|37305.18
14:30:31|37301.23
14:30:34|37310.62
14:30:36|37310.62
14:30:36|37312.44
14:30:38|37312.44
14:30:38|37312.44
14:30:40|37321.88
14:30:41|37324.
14:30:41|37324.
14:30:43|37328.79
14:30:43|37342.7
14:30:44|37331.15
14:30:45|37326.8
14:30:47|37328.61
14:30:47|37351.46
14:30:48|37358.02
14:30:49|37347.85
14:30:50|37336.56
14:30:52|37351.28
14:30:53|37354.15
14:30:54|37348.45
14:30:55|37350.26
14:30:55|37339.42
14:30:57|37339.42
14:30:57|37328.88
14:30:59|37325.81
14:30:59|37335.97
14:31:01|37327.87
14:31:02|37327.95
14:31:03|37319.58
14:31:04|37309.63
14:31:04|37302.97
14:31:06|37302.41
14:31:06|37294.49
14:31:07|37290.05
14:31:09|37290.05
14:31:10|37300.9
14:31:10|37300.9
14:31:11|37306.74
14:31:12|37306.74
14:31:13|37306.75
14:31:14|37303.09
14:31:15|37296.64
14:31:16|37300.59
14:31:18|37299.78
14:31:18|37290.85
14:31:20|37294.32
14:31:20|37294.32
14:31:21|37287.82
14:31:22|37286.01
14:31:24|37286.01
14:31:24|37274.81
14:31:25|37274.81
14:31:26|37274.81
14:31:29|37288.14
14:31:30|37288.14
14:31:31|37288.14
14:31:33|37299.43
14:31:34|37299.22
14:31:36|37315.19
14:31:36|37303.71
14:31:37|37319.11
14:31:40|37317.32
14:31:41|37317.34
14:31:42|37317.34
14:31:43|37317.34
14:31:44|37317.34
14:31:45|37317.34
14:31:46|37310.19
14:31:47|37318.88
14:31:47|37318.88
14:31:48|37327.32
14:31:49|37335.32
14:31:52|37334.58
14:31:52|37330.43
14:31:54|37330.43
14:31:54|37330.43
14:31:55|37338.
14:31:56|37335.08
14:31:57|37335.08
14:31:58|37334.5
14:31:59|37333.94
14:32:00|37335.39
14:32:01|37346.94
14:32:02|37370.12
14:32:03|37368.93
14:32:05|37356.62
14:32:06|37354.61
14:32:07|37354.61
14:32:08|37354.61
14:32:09|37354.61
14:32:10|37354.61
14:32:11|37354.61
14:32:12|37355.62
14:32:13|37355.62
14:32:14|37367.18
14:32:16|37367.18
14:32:16|37367.18
14:32:17|37363.54
14:32:18|37363.54
14:32:19|37363.54
14:32:21|37358.35
14:32:22|37360.18
14:32:23|37363.95
14:32:23|37364.78
14:32:24|37362.96
14:32:26|37364.81
14:32:26|37365.94
14:32:28|37361.43
14:32:30|37355.02
14:32:32|37361.35
14:32:32|37349.03
14:32:34|37353.69
14:32:34|37353.69
14:32:36|37355.26
14:32:37|37368.24
14:32:37|37360.81
14:32:39|37364.01
14:32:39|37365.69
14:32:41|37365.69
14:32:41|37365.68
14:32:43|37369.95
14:32:43|37369.95
14:32:45|37369.95
14:32:46|37368.58
14:32:46|37365.11
14:32:48|37355.68
14:32:49|37361.65
14:32:50|37363.08
14:32:51|37356.39
14:32:51|37356.39
14:32:53|37354.51
14:32:53|37354.51
14:32:55|37343.86
14:32:55|37343.86
14:32:57|37343.86
14:32:57|37334.95
14:32:59|37330.94
14:32:59|37335.35
14:33:01|37338.76
14:33:01|37349.91
14:33:02|37354.72
14:33:03|37354.72
14:33:04|37347.85
14:33:05|37347.85
14:33:07|37347.85
14:33:07|37338.04
14:33:08|37338.04
14:33:11|37338.04
14:33:11|37338.04
14:33:12|37338.22
14:33:13|37338.22
14:33:14|37338.21
14:33:15|37337.71
14:33:16|37337.71
14:33:17|37337.71
14:33:18|37337.71
14:33:19|37337.71
14:33:20|37337.71
14:33:21|37337.71
14:33:22|37337.71
14:33:23|37337.71
14:33:24|37330.35
14:33:25|37330.35
14:33:26|37325.64
14:33:27|37320.73
14:33:28|37314.8
14:33:30|37321.82
14:33:32|37326.02
14:33:34|37326.04
14:33:35|37326.04
14:33:36|37326.04
14:33:38|37315.87
14:33:39|37310.03
14:33:40|37310.03
14:33:41|37310.03
14:33:42|37310.03
14:33:44|37317.63
14:33:45|37316.98
14:33:46|37316.98
14:33:48|37316.98
14:33:48|37315.68
14:33:49|37320.54
14:33:50|37320.54
14:33:51|37326.21
14:33:52|37324.21
14:33:53|37324.21
14:33:54|37321.61
14:33:56|37319.49
14:33:56|37319.49
14:33:57|37319.49
14:33:58|37304.12
14:33:59|37304.12
14:34:00|37300.56
14:34:01|37300.38
14:34:02|37299.88
14:34:03|37299.88
14:34:04|37296.03
14:34:05|37296.03
14:34:07|37296.03
14:34:07|37296.03
14:34:08|37296.03
14:34:09|37287.86
14:34:10|37287.86
14:34:12|37292.53
14:34:12|37299.35
14:34:13|37299.35
14:34:14|37307.81
14:34:15|37307.81
14:34:16|37315.14
14:34:17|37315.54
14:34:18|37315.55
14:34:19|37315.55
14:34:20|37315.55
14:34:21|37315.55
14:34:22|37315.55
14:34:23|37310.21
14:34:24|37310.21
14:34:25|37310.21
14:34:26|37310.21
14:34:28|37308.39
14:34:28|37298.88
14:34:29|37293.36
14:34:31|37295.19
14:34:33|37292.82
14:34:35|37291.57
14:34:36|37290.95
14:34:37|37291.75
14:34:38|37291.15
14:34:39|37291.15
14:34:40|37291.15
14:34:40|37294.94
14:34:42|37276.82
14:34:43|37266.69
14:34:44|37266.68
14:34:45|37270.61
14:34:46|37264.2
14:34:47|37264.2
14:34:48|37264.2
14:34:49|37264.2
14:34:50|37264.19
14:34:51|37264.19
14:34:52|37264.19
14:34:53|37253.59
14:34:54|37253.59
14:34:55|37257.66
14:34:56|37255.8
14:34:57|37255.8
14:34:58|37252.39
14:34:59|37259.47
14:35:01|37261.1
14:35:01|37261.1
14:35:03|37270.05
14:35:04|37267.49
14:35:05|37267.49
14:35:06|37264.84
14:35:07|37277.46
14:35:08|37278.65
14:35:09|37278.65
14:35:10|37275.01
14:35:11|37275.01
14:35:12|37275.01
14:35:13|37274.51
14:35:14|37263.82
14:35:15|37264.83
14:35:16|37252.82
14:35:17|37245.83
14:35:19|37249.32
14:35:19|37252.94
14:35:21|37252.94
14:35:21|37252.94
14:35:23|37252.94
14:35:24|37253.96
14:35:25|37260.33
14:35:25|37260.33
14:35:27|37249.37
14:35:28|37249.37
14:35:29|37249.37
14:35:30|37249.37
14:35:31|37249.37
14:35:33|37249.37
14:35:34|37249.37
14:35:36|37253.48
14:35:37|37253.48
14:35:38|37253.48
14:35:39|37271.45
14:35:40|37271.45
14:35:41|37271.45
14:35:42|37281.2
14:35:43|37301.11
14:35:45|37301.11
14:35:46|37294.9
14:35:46|37289.87
14:35:47|37300.17
14:35:49|37293.7
14:35:49|37293.7
14:35:50|37310.11
14:35:52|37313.75
14:35:52|37313.77
14:35:54|37313.77
14:35:54|37313.77
14:35:56|37294.92
14:35:56|37294.92
14:35:58|37289.08
14:35:59|37289.08
14:36:00|37289.08
14:36:01|37289.08
14:36:01|37289.08
14:36:03|37289.08
14:36:04|37289.08
14:36:05|37289.08
14:36:06|37290.
14:36:07|37288.27
14:36:08|37288.27
14:36:09|37288.27
14:36:10|37288.27
14:36:11|37288.27
14:36:12|37271.71
14:36:12|37271.71
14:36:14|37280.31
14:36:14|37282.53
14:36:16|37282.53
14:36:17|37282.53
14:36:18|37286.41
14:36:19|37278.53
14:36:20|37278.53
14:36:20|37271.6
14:36:22|37272.22
14:36:22|37275.64
14:36:24|37286.41
14:36:25|37286.41
14:36:26|37286.41
14:36:27|37286.41
14:36:28|37286.41
14:36:28|37286.41
14:36:30|37306.34
14:36:31|37306.98
14:36:32|37309.83
14:36:34|37332.73
14:36:34|37342.01
14:36:35|37342.01
14:36:37|37342.01
14:36:38|37361.56
14:36:38|37366.83
14:36:40|37370.51
14:36:41|37361.28
14:36:41|37361.28
14:36:43|37365.49
14:36:44|37365.33
14:36:45|37355.67
14:36:46|37362.31
14:36:47|37361.27
14:36:48|37368.95
14:36:50|37365.59
14:36:51|37366.85
14:36:52|37364.62
14:36:52|37360.59
14:36:54|37360.59
14:36:54|37365.39
14:36:56|37364.26
14:36:57|37362.45
14:36:58|37362.45
14:36:59|37362.45
14:37:00|37362.45
14:37:01|37362.45
14:37:02|37360.94
14:37:03|37360.94
14:37:04|37360.94
14:37:05|37344.91
14:37:07|37344.91
14:37:08|37342.42
14:37:09|37342.41
14:37:10|37342.41
14:37:11|37346.31
14:37:12|37358.72
14:37:13|37363.95
14:37:14|37363.95
14:37:15|37363.95
14:37:16|37363.95
14:37:17|37370.31
14:37:18|37370.31
14:37:19|37370.31
14:37:20|37379.96
14:37:21|37374.47
14:37:22|37374.47
14:37:23|37382.39
14:37:25|37384.29
14:37:25|37384.29
14:37:26|37384.29
14:37:28|37384.29
14:37:29|37395.05
14:37:30|37397.92
14:37:31|37402.06
14:37:32|37399.99
14:37:33|37399.97
14:37:35|37403.49
14:37:37|37405.5
14:37:37|37408.36
14:37:39|37392.9
14:37:40|37402.35
14:37:41|37402.35
14:37:42|37402.35
14:37:43|37406.15
14:37:44|37410.
14:37:45|37413.83
14:37:46|37415.08
14:37:47|37423.58
14:37:49|37425.1
14:37:50|37427.75
14:37:50|37451.15
14:37:52|37439.25
14:37:53|37444.81
14:37:55|37434.25
14:37:56|37435.04
14:37:57|37427.49
14:37:58|37423.68
14:37:59|37416.64
14:38:00|37407.49
14:38:01|37407.48
14:38:02|37414.87
14:38:03|37423.94
14:38:04|37423.83
14:38:05|37423.99
14:38:06|37423.99
14:38:07|37423.99
14:38:08|37433.04
14:38:09|37433.03
14:38:10|37442.67
14:38:11|37442.67
14:38:12|37442.67
14:38:13|37433.38
14:38:14|37433.38
14:38:15|37435.49
14:38:16|37435.49
14:38:17|37435.49
14:38:18|37430.12
14:38:19|37430.12
14:38:20|37430.12
14:38:21|37441.04
14:38:22|37441.69
14:38:23|37441.69
14:38:24|37438.57
14:38:25|37445.87
14:38:26|37445.87
14:38:27|37449.15
14:38:28|37449.15
14:38:29|37449.15
14:38:30|37449.15
14:38:31|37449.15
14:38:32|37435.01
14:38:33|37435.01
14:38:34|37435.01
14:38:36|37429.52
14:38:38|37429.52
14:38:39|37423.94
14:38:41|37423.95
14:38:41|37423.95
14:38:43|37423.99
14:38:45|37424.04
14:38:47|37424.04
14:38:47|37424.04
14:38:49|37424.04
14:38:50|37424.04
14:38:51|37424.04
14:38:52|37436.69
14:38:53|37436.69
14:38:54|37436.69
14:38:55|37436.69
14:38:56|37436.69
14:38:57|37424.09
14:38:58|37421.2
14:38:59|37423.99
14:39:00|37424.24
14:39:01|37424.24
14:39:02|37433.22
14:39:03|37433.22
14:39:04|37443.79
14:39:05|37443.79
14:39:06|37443.79
14:39:07|37436.04
14:39:09|37436.04
14:39:10|37436.04
14:39:11|37436.04
14:39:11|37436.04
14:39:12|37436.04
14:39:13|37443.83
14:39:14|37443.83
14:39:15|37443.83
14:39:16|37443.83
14:39:17|37445.3
14:39:18|37440.58
14:39:19|37440.58
14:39:21|37440.58
14:39:22|37440.58
14:39:23|37440.58
14:39:24|37440.58
14:39:25|37448.63
14:39:26|37448.63
14:39:27|37449.94
14:39:28|37441.98
14:39:29|37441.98
14:39:30|37441.98
14:39:31|37440.93
14:39:32|37440.93
14:39:33|37441.77
14:39:34|37451.16
14:39:35|37451.16
14:39:37|37454.49
14:39:39|37446.19
14:39:39|37446.19
14:39:40|37446.19
14:39:42|37446.19
14:39:44|37453.81
14:39:45|37453.81
14:39:46|37453.81
14:39:47|37451.23
14:39:48|37451.23
14:39:49|37451.23
14:39:50|37451.23
14:39:51|37439.41
14:39:52|37429.39
14:39:52|37433.07
14:39:53|37429.73
14:39:55|37426.95
14:39:57|37421.71
14:39:57|37410.33
14:39:58|37410.33
14:39:59|37410.33
14:40:00|37410.33
14:40:01|37417.71
14:40:03|37423.82
14:40:04|37421.69
14:40:04|37421.69
14:40:06|37421.69
14:40:07|37407.14
14:40:07|37407.32
14:40:09|37407.32
14:40:10|37407.32
14:40:11|37407.14
14:40:12|37402.96
14:40:13|37402.96
14:40:15|37402.96
14:40:16|37400.28
14:40:17|37407.31
14:40:18|37418.85
14:40:18|37420.64
14:40:19|37420.64
14:40:21|37426.3
14:40:22|37429.44
14:40:22|37429.44
14:40:24|37428.92
14:40:25|37428.53
14:40:26|37428.53
14:40:27|37428.53
14:40:28|37428.53
14:40:29|37423.23
14:40:30|37423.41
14:40:31|37423.41
14:40:32|37425.33
14:40:33|37414.78
14:40:34|37414.78
14:40:35|37428.83
14:40:36|37428.83
14:40:38|37428.83
14:40:40|37427.78
14:40:41|37426.91
14:40:42|37431.29
14:40:43|37431.29
14:40:45|37428.75
14:40:46|37436.93
14:40:47|37436.93
14:40:48|37445.35
14:40:49|37452.26
14:40:50|37452.26
14:40:51|37452.26
14:40:52|37452.26
14:40:53|37441.91
14:40:54|37441.91
14:40:55|37454.49
14:40:56|37451.85
14:40:57|37455.
14:40:58|37455.
14:40:59|37455.
14:41:00|37455.
14:41:01|37459.46
14:41:02|37462.87
14:41:03|37465.45
14:41:04|37482.29
14:41:05|37484.25
14:41:06|37489.48
14:41:07|37489.32
14:41:08|37488.69
14:41:09|37485.76
14:41:10|37492.82
14:41:13|37496.54
14:41:13|37490.61
14:41:15|37491.32
14:41:15|37491.32
14:41:17|37491.32
14:41:17|37491.32
14:41:19|37491.32
14:41:19|37491.32
14:41:20|37495.99
14:41:21|37497.24
14:41:22|37497.24
14:41:23|37500.
14:41:24|37500.4
14:41:25|37500.4
14:41:26|37500.4
14:41:27|37500.4
14:41:28|37498.65
14:41:29|37495.26
14:41:31|37498.42
14:41:31|37499.7
14:41:33|37499.7
14:41:34|37497.12
14:41:34|37497.12
14:41:35|37502.
14:41:36|37518.83
14:41:37|37514.11
14:41:40|37514.11
14:41:41|37500.67
14:41:42|37500.67
14:41:43|37506.88
14:41:45|37489.7
14:41:46|37489.7
14:41:47|37489.7
14:41:48|37487.95
14:41:49|37487.95
14:41:50|37487.95
14:41:51|37487.95
14:41:52|37484.92
14:41:54|37484.92
14:41:54|37475.54
14:41:55|37484.92
14:41:56|37483.43
14:41:57|37483.43
14:41:58|37483.36
14:41:59|37483.36
14:42:00|37483.36
14:42:01|37493.44
14:42:03|37493.44
14:42:03|37493.44
14:42:04|37497.55
14:42:06|37497.55
14:42:07|37507.77
14:42:09|37506.72
14:42:09|37506.72
14:42:10|37506.72
14:42:11|37518.83
14:42:12|37519.21
14:42:13|37519.21
14:42:14|37498.04
14:42:15|37499.2
14:42:16|37503.79
14:42:17|37503.79
14:42:18|37511.45
14:42:19|37511.45
14:42:20|37513.36
14:42:21|37515.59
14:42:22|37515.59
14:42:23|37515.59
14:42:24|37518.23
14:42:25|37518.23
14:42:26|37518.23
14:42:27|37518.23
14:42:28|37523.74
14:42:29|37523.74
14:42:30|37511.21
14:42:31|37508.25
14:42:32|37509.4
14:42:33|37508.14
14:42:34|37511.21
14:42:35|37511.21
14:42:36|37506.98
14:42:37|37507.23
14:42:39|37511.85
14:42:41|37508.51
14:42:43|37492.51
14:42:44|37492.56
14:42:45|37492.62
14:42:46|37492.62
14:42:47|37484.56
14:42:48|37484.52
14:42:49|37484.57
14:42:50|37484.57
14:42:51|37484.57
14:42:51|37474.85
14:42:53|37456.58
14:42:54|37465.63
14:42:55|37467.64
14:42:56|37468.68
14:42:57|37468.68
14:42:58|37470.68
14:42:59|37469.52
14:43:00|37469.52
14:43:01|37477.93
14:43:02|37481.78
14:43:03|37475.03
14:43:04|37464.7
14:43:05|37469.75
14:43:06|37461.01
14:43:07|37461.01
14:43:08|37455.1
14:43:09|37447.05
14:43:10|37444.42
14:43:11|37448.12
14:43:11|37452.63
14:43:13|37450.41
14:43:13|37450.41
14:43:15|37450.41
14:43:16|37439.52
14:43:16|37435.73
14:43:18|37445.61
14:43:19|37445.61
14:43:20|37439.91
14:43:21|37439.91
14:43:21|37429.06
14:43:23|37434.9
14:43:23|37434.9
14:43:24|37428.28
14:43:26|37434.95
14:43:26|37434.95
14:43:28|37438.52
14:43:29|37438.52
14:43:30|37438.52
14:43:30|37438.52
14:43:32|37437.26
14:43:33|37430.78
14:43:34|37430.78
14:43:34|37430.78
14:43:36|37435.49
14:43:37|37435.59
14:43:38|37435.59
14:43:39|37435.59
14:43:41|37435.59
14:43:43|37446.47
14:43:44|37446.47
14:43:44|37455.78
14:43:45|37455.78
14:43:46|37455.78
14:43:48|37455.78
14:43:49|37455.78
14:43:50|37450.29
14:43:51|37438.25
14:43:53|37438.25
14:43:53|37438.25
14:43:54|37438.25
14:43:55|37435.11
14:43:57|37435.11
14:43:58|37432.05
14:43:58|37432.05
14:43:59|37432.05
14:44:01|37432.05
14:44:02|37438.32
14:44:03|37438.3
14:44:03|37438.32
14:44:04|37438.32
14:44:06|37438.32
14:44:06|37438.32
14:44:07|37447.23
14:44:09|37447.23
14:44:10|37447.23
14:44:11|37449.83
14:44:12|37452.59
14:44:12|37452.59
14:44:13|37460.12
14:44:14|37465.05
14:44:16|37465.05
14:44:16|37473.21
14:44:17|37473.21
14:44:19|37469.25
14:44:20|37473.52
14:44:20|37473.52
14:44:22|37464.39
14:44:22|37453.85
14:44:24|37461.24
14:44:25|37460.96
14:44:26|37460.96
14:44:26|37460.96
14:44:27|37460.96
14:44:28|37460.96
14:44:30|37460.96
14:44:32|37452.04
14:44:32|37445.26
14:44:33|37445.26
14:44:34|37445.26
14:44:35|37464.14
14:44:36|37464.14
14:44:37|37470.21
14:44:38|37470.21
14:44:39|37470.21
14:44:41|37478.6
14:44:42|37478.6
14:44:43|37478.6
14:44:44|37478.6
14:44:46|37478.6
14:44:47|37478.6
14:44:48|37478.6
14:44:49|37474.34
14:44:50|37470.07
14:44:52|37470.07
14:44:52|37470.07
14:44:53|37470.07
14:44:55|37470.07
14:44:56|37470.07
14:44:57|37470.07
14:44:58|37470.07
14:44:59|37470.07
14:45:00|37470.07
14:45:01|37470.07
14:45:02|37470.07
14:45:03|37473.5
14:45:04|37473.5
14:45:05|37473.5
14:45:06|37473.5
14:45:07|37473.51
14:45:08|37473.51
14:45:09|37473.52
14:45:11|37473.52
14:45:11|37473.52
14:45:12|37473.56
14:45:13|37473.56
14:45:14|37483.68
14:45:15|37483.68
14:45:16|37483.68
14:45:17|37487.91
14:45:18|37496.69
14:45:19|37496.69
14:45:20|37496.69
14:45:21|37496.69
14:45:22|37477.7
14:45:23|37477.7
14:45:24|37481.11
14:45:25|37481.11
14:45:26|37484.7
14:45:27|37483.69
14:45:28|37479.71
14:45:29|37475.48
14:45:30|37475.44
14:45:31|37471.73
14:45:32|37471.73
14:45:33|37458.69
14:45:34|37452.66
14:45:35|37452.66
14:45:36|37450.26
14:45:37|37465.8
14:45:38|37465.8
14:45:39|37465.8
14:45:40|37465.8
14:45:42|37456.36
14:45:44|37456.36
14:45:45|37439.79
14:45:45|37439.79
14:45:47|37440.61
14:45:49|37440.62
14:45:50|37440.53
14:45:50|37440.53
14:45:52|37440.62
14:45:53|37440.62
14:45:53|37440.62
14:45:55|37440.62
14:45:56|37440.62
14:45:56|37440.62
14:45:57|37440.62
14:45:59|37440.62
14:46:00|37440.62
14:46:01|37440.62
14:46:01|37440.62
14:46:02|37440.62
14:46:04|37441.5
14:46:05|37453.88
14:46:06|37453.88
14:46:07|37453.88
14:46:08|37465.87
14:46:08|37465.87
14:46:10|37476.23
14:46:11|37476.23
14:46:12|37483.09
14:46:13|37490.01
14:46:14|37494.01
14:46:15|37506.15
14:46:16|37521.01
14:46:17|37521.01
14:46:18|37521.02
14:46:19|37526.06
14:46:19|37523.78
14:46:21|37516.69
14:46:21|37516.69
14:46:23|37516.69
14:46:24|37522.93
14:46:25|37502.68
14:46:26|37502.68
14:46:27|37502.59
14:46:28|37502.59
14:46:29|37502.59
14:46:29|37502.59
14:46:31|37513.37
14:46:32|37513.37
14:46:33|37511.93
14:46:34|37502.04
14:46:35|37502.04
14:46:36|37502.04
14:46:37|37497.99
14:46:37|37497.99
14:46:38|37497.99
14:46:40|37493.06
14:46:41|37493.06
14:46:42|37501.23
14:46:44|37498.63
14:46:46|37506.58
14:46:47|37512.96
14:46:49|37512.96
14:46:51|37500.14
14:46:52|37500.14
14:46:53|37500.14
14:46:53|37500.14
14:46:55|37496.7
14:46:55|37505.03
14:46:57|37505.03
14:46:58|37496.72
14:46:59|37496.72
14:47:00|37496.72
14:47:01|37494.08
14:47:01|37499.73
14:47:04|37499.73
14:47:04|37501.98
14:47:05|37500.12
14:47:06|37500.11
14:47:08|37492.19
14:47:09|37482.22
14:47:09|37482.22
14:47:10|37471.14
14:47:12|37476.43
14:47:13|37480.53
14:47:13|37481.04
14:47:14|37481.04
14:47:17|37483.83
14:47:17|37483.83
14:47:18|37483.83
14:47:19|37483.83
14:47:20|37483.83
14:47:21|37480.
14:47:22|37480.01
14:47:24|37480.
14:47:25|37480.83
14:47:26|37480.85
14:47:27|37480.84
14:47:28|37470.61
14:47:29|37472.04
14:47:30|37472.04
14:47:31|37477.57
14:47:32|37477.58
14:47:33|37477.57
14:47:34|37477.57
14:47:35|37474.6
14:47:36|37474.74
14:47:37|37465.56
14:47:38|37467.74
14:47:39|37450.17
14:47:40|37459.87
14:47:41|37459.87
14:47:42|37459.87
14:47:43|37473.95
14:47:45|37473.66
14:47:47|37446.49
14:47:48|37453.25
14:47:48|37453.25
14:47:51|37453.25
14:47:51|37453.59
14:47:53|37453.59
14:47:53|37465.05
14:47:54|37465.79
14:47:55|37465.79
14:47:56|37465.79
14:47:57|37469.79
14:47:59|37469.79
14:48:00|37473.64
14:48:01|37473.62
14:48:03|37473.62
14:48:04|37462.76
14:48:05|37453.87
14:48:06|37453.87
14:48:07|37453.87
14:48:08|37453.63
14:48:09|37453.63
14:48:10|37453.63
14:48:11|37458.5
14:48:12|37466.56
14:48:13|37473.62
14:48:14|37470.63
14:48:15|37470.63
14:48:16|37473.6
14:48:17|37473.6
14:48:18|37473.6
14:48:19|37473.6
14:48:21|37473.6
14:48:22|37467.97
14:48:23|37466.51
14:48:25|37465.72
14:48:25|37469.95
14:48:27|37469.95
14:48:28|37469.95
14:48:28|37469.95
14:48:29|37469.95
14:48:31|37469.95
14:48:31|37471.96
14:48:32|37464.62
14:48:33|37463.34
14:48:35|37463.34
14:48:35|37463.34
14:48:37|37463.34
14:48:37|37463.34
14:48:38|37463.34
14:48:39|37463.34
14:48:40|37463.34
14:48:41|37463.34
14:48:42|37463.34
14:48:43|37463.34
14:48:46|37463.34
14:48:46|37465.33
14:48:48|37465.33
14:48:50|37461.83
14:48:51|37457.42
14:48:53|37457.42
14:48:54|37460.9
14:48:56|37460.9
14:48:57|37460.9
14:48:59|37449.91
14:48:59|37444.68
14:49:00|37440.63
14:49:01|37440.62
14:49:03|37440.62
14:49:03|37440.63
14:49:04|37440.63
14:49:05|37440.63
14:49:07|37440.58
14:49:08|37437.01
14:49:08|37431.12
14:49:09|37421.56
14:49:10|37421.56
14:49:11|37421.56
14:49:12|37421.56
14:49:13|37421.56
14:49:14|37432.36
14:49:15|37430.69
14:49:16|37430.69
14:49:17|37430.69
14:49:18|37430.75
14:49:20|37430.75
14:49:20|37426.66
14:49:21|37426.47
14:49:22|37426.47
14:49:24|37425.1
14:49:24|37425.09
14:49:25|37405.97
14:49:27|37399.43
14:49:28|37399.43
14:49:29|37405.21
14:49:30|37390.24
14:49:31|37395.3
14:49:32|37395.3
14:49:33|37390.75
14:49:34|37391.28
14:49:35|37385.55
14:49:36|37396.92
14:49:37|37396.92
14:49:38|37396.92
14:49:39|37396.92
14:49:40|37383.25
14:49:41|37378.02
14:49:42|37378.02
14:49:43|37369.28
14:49:44|37369.28
14:49:46|37380.28
14:49:48|37377.43
14:49:50|37385.7
14:49:51|37385.7
14:49:51|37387.42
14:49:54|37387.42
14:49:55|37387.42
14:49:57|37384.24
14:49:58|37393.94
14:49:58|37393.94
14:50:00|37393.94
14:50:01|37393.94
14:50:01|37393.94
14:50:03|37382.13
14:50:05|37383.59
14:50:05|37383.59
14:50:06|37383.59
14:50:07|37371.9
14:50:08|37369.08
14:50:09|37349.9
14:50:10|37362.4
14:50:11|37358.11
14:50:12|37350.51
14:50:13|37361.47
14:50:14|37361.47
14:50:15|37370.53
14:50:16|37373.82
14:50:17|37371.88
14:50:18|37366.11
14:50:19|37362.85
14:50:20|37362.85
14:50:21|37363.45
14:50:22|37363.45
14:50:24|37378.51
14:50:24|37378.51
14:50:25|37375.4
14:50:26|37374.61
14:50:28|37371.22
14:50:29|37378.85
14:50:30|37379.07
14:50:31|37365.32
14:50:32|37365.32
14:50:33|37375.32
14:50:34|37375.32
14:50:35|37375.32
14:50:36|37375.32
14:50:37|37375.32
14:50:38|37375.32
14:50:39|37375.32
14:50:40|37375.32
14:50:41|37375.32
14:50:42|37404.
14:50:43|37404.
14:50:44|37401.77
14:50:45|37401.77
14:50:46|37401.77
14:50:48|37401.77
14:50:50|37401.77
14:50:51|37401.77
14:50:53|37401.77
14:50:54|37401.77
14:50:55|37401.77
14:50:56|37401.77
14:50:57|37401.77
14:50:58|37394.72
14:50:59|37394.72
14:51:00|37394.72
14:51:01|37388.45
14:51:03|37388.45
14:51:03|37386.23
14:51:05|37386.23
14:51:06|37386.23
14:51:07|37394.71
14:51:08|37394.71
14:51:09|37394.71
14:51:10|37408.95
14:51:11|37408.92
14:51:12|37408.92
14:51:13|37403.36
14:51:14|37403.36
14:51:16|37397.63
14:51:17|37397.63
14:51:19|37405.71
14:51:19|37405.71
14:51:20|37405.71
14:51:21|37405.71
14:51:22|37407.63
14:51:23|37407.69
14:51:24|37407.69
14:51:26|37405.92
14:51:26|37405.92
14:51:27|37415.3
14:51:28|37406.24
14:51:30|37406.24
14:51:31|37406.24
14:51:33|37406.24
14:51:33|37406.24
14:51:34|37406.24
14:51:35|37406.24
14:51:36|37406.24
14:51:37|37407.07
14:51:38|37407.07
14:51:39|37407.05
14:51:40|37407.05
14:51:41|37407.98
14:51:42|37407.98
14:51:43|37407.98
14:51:44|37410.85
14:51:45|37410.85
14:51:47|37410.85
14:51:48|37419.77
14:51:49|37419.77
14:51:51|37419.28
14:51:52|37419.28
14:51:54|37419.28
14:51:56|37419.06
14:51:56|37419.06
14:51:57|37419.06
14:51:58|37409.58
14:52:00|37409.58
14:52:01|37409.58
14:52:02|37409.58
14:52:04|37414.66
14:52:05|37414.66
14:52:06|37413.69
14:52:07|37420.
14:52:08|37420.
14:52:09|37420.
14:52:11|37426.66
14:52:13|37447.26
14:52:14|37451.51
14:52:15|37452.75
14:52:15|37450.17
14:52:16|37442.52
14:52:17|37449.98
14:52:18|37449.06
14:52:19|37434.63
14:52:20|37434.63
14:52:22|37434.48
14:52:23|37434.48
14:52:23|37436.23
14:52:25|37425.22
14:52:25|37420.05
14:52:26|37413.94
14:52:27|37413.94
14:52:29|37413.94
14:52:29|37413.94
14:52:30|37413.94
14:52:31|37413.94
14:52:32|37413.94
14:52:33|37411.46
14:52:35|37405.93
14:52:36|37405.93
14:52:36|37394.82
14:52:37|37394.81
14:52:39|37394.81
14:52:40|37394.81
14:52:41|37408.32
14:52:42|37408.32
14:52:42|37408.32
14:52:43|37408.32
14:52:45|37408.32
14:52:46|37408.32
14:52:47|37408.32
14:52:48|37403.21
14:52:49|37403.21
14:52:49|37403.21
14:52:52|37403.21
14:52:53|37403.21
14:52:54|37403.21
14:52:54|37403.21
14:52:56|37406.89
14:52:57|37410.45
14:52:58|37414.24
14:52:59|37414.24
14:53:00|37412.02
14:53:01|37419.76
14:53:02|37419.32
14:53:03|37435.66
14:53:04|37430.89
14:53:05|37428.56
14:53:06|37428.56
14:53:07|37428.56
14:53:09|37442.25
14:53:10|37442.25
14:53:11|37451.19
14:53:12|37446.92
14:53:13|37442.78
14:53:14|37440.89
14:53:15|37440.89
14:53:16|37447.23
14:53:17|37447.23
14:53:18|37447.23
14:53:19|37447.23
14:53:20|37447.23
14:53:21|37447.23
14:53:22|37447.23
14:53:23|37437.83
14:53:24|37437.83
14:53:25|37426.61
14:53:26|37424.18
14:53:27|37424.18
14:53:28|37424.18
14:53:29|37424.18
14:53:30|37424.18
14:53:31|37424.18
14:53:32|37432.97
14:53:33|37432.97
14:53:34|37432.97
14:53:35|37432.97
14:53:36|37432.97
14:53:37|37423.39
14:53:38|37423.39
14:53:39|37423.55
14:53:40|37423.55
14:53:41|37423.45
14:53:42|37423.45
14:53:44|37423.45
14:53:44|37419.45
14:53:46|37419.45
14:53:46|37413.08
14:53:47|37413.17
14:53:48|37415.13
14:53:50|37415.13
14:53:51|37415.13
14:53:53|37415.13
14:53:54|37415.13
14:53:56|37415.79
14:53:57|37415.79
14:53:58|37410.86
14:53:58|37407.9
14:53:59|37405.13
14:54:02|37405.78
14:54:03|37403.22
14:54:04|37403.22
14:54:05|37403.22
14:54:06|37402.89
14:54:08|37402.89
14:54:09|37402.89
14:54:09|37402.89
14:54:10|37402.89
14:54:12|37405.64
14:54:12|37405.64
14:54:14|37405.64
14:54:14|37406.51
14:54:15|37413.69
14:54:16|37413.69
14:54:17|37413.69
14:54:19|37419.75
14:54:20|37419.75
14:54:20|37419.75
14:54:21|37419.75
14:54:23|37419.75
14:54:23|37417.36
14:54:24|37417.36
14:54:25|37417.36
14:54:26|37417.36
14:54:28|37403.41
14:54:28|37407.94
14:54:29|37408.82
14:54:31|37409.72
14:54:31|37409.72
14:54:32|37409.72
14:54:34|37409.72
14:54:34|37409.72
14:54:35|37409.72
14:54:37|37407.13
14:54:37|37408.92
14:54:38|37408.92
14:54:39|37408.92
14:54:41|37408.92
14:54:41|37413.46
14:54:42|37418.81
14:54:43|37418.81
14:54:44|37418.81
14:54:46|37440.42
14:54:46|37446.62
14:54:48|37446.62
14:54:48|37450.4
14:54:50|37450.4
14:54:52|37440.63
14:54:53|37440.63
14:54:54|37436.32
14:54:56|37436.32
14:54:57|37436.32
14:54:58|37437.26
14:54:59|37442.31
14:55:00|37436.94
14:55:01|37431.94
14:55:02|37431.94
14:55:03|37431.94
14:55:04|37431.94
14:55:05|37431.94
14:55:06|37436.48
14:55:08|37436.48
14:55:08|37436.48
14:55:09|37436.48
14:55:11|37436.48
14:55:11|37436.48
14:55:13|37442.31
14:55:13|37442.31
14:55:15|37450.4
14:55:16|37450.31
14:55:17|37450.31
14:55:18|37450.39
14:55:19|37450.39
14:55:20|37468.07
14:55:20|37468.07
14:55:21|37469.44
14:55:23|37469.44
14:55:24|37470.9
14:55:25|37470.9
14:55:27|37470.9
14:55:27|37452.17
14:55:28|37452.17
14:55:29|37452.17
14:55:30|37452.17
14:55:32|37452.17
14:55:32|37455.91
14:55:33|37455.91
14:55:34|37458.82
14:55:35|37459.95
14:55:36|37459.95
14:55:38|37459.95
14:55:38|37459.95
14:55:39|37459.95
14:55:40|37459.95
14:55:41|37459.95
14:55:42|37459.95
14:55:43|37459.95
14:55:45|37459.95
14:55:46|37452.11
14:55:46|37452.11
14:55:48|37460.22
14:55:49|37469.69
14:55:49|37474.35
14:55:50|37474.35
14:55:53|37474.35
14:55:54|37474.35
14:55:55|37463.78
14:55:56|37463.78
14:55:58|37460.07
14:55:59|37460.07
14:56:00|37460.07
14:56:01|37460.22
14:56:02|37450.31
14:56:03|37441.3
14:56:04|37449.3
14:56:05|37449.3
14:56:06|37456.92
14:56:07|37456.92
14:56:08|37456.92
14:56:09|37456.02
14:56:10|37456.02
14:56:12|37456.02
14:56:13|37466.53
14:56:13|37466.53
14:56:14|37466.53
14:56:16|37466.53
14:56:17|37466.53
14:56:17|37470.21
14:56:18|37470.21
14:56:20|37470.21
14:56:21|37471.66
14:56:21|37471.66
14:56:22|37472.43
14:56:24|37472.43
14:56:24|37482.74
14:56:25|37482.74
14:56:26|37491.89
14:56:27|37491.89
14:56:28|37481.14
14:56:30|37481.14
14:56:30|37481.14
14:56:33|37481.14
14:56:33|37481.14
14:56:34|37481.14
14:56:35|37481.14
14:56:36|37481.14
14:56:38|37481.14
14:56:38|37490.39
14:56:39|37494.21
14:56:40|37494.21
14:56:42|37494.21
14:56:42|37494.21
14:56:43|37496.73
14:56:44|37493.68
14:56:45|37502.19
14:56:46|37502.31
14:56:47|37502.31
14:56:48|37502.31
14:56:49|37499.63
14:56:50|37499.63
14:56:51|37497.23
14:56:53|37497.23
14:56:55|37497.23
14:56:56|37497.23
14:56:57|37488.93
14:56:58|37488.93
14:56:59|37488.93
14:57:00|37488.93
14:57:01|37492.75
14:57:03|37495.66
14:57:04|37490.89
14:57:05|37487.62
14:57:06|37487.62
14:57:07|37487.62
14:57:08|37487.62
14:57:09|37487.62
14:57:10|37491.45
14:57:10|37489.22
14:57:12|37483.08
14:57:13|37483.08
14:57:14|37481.15
14:57:15|37481.15
14:57:16|37481.15
14:57:17|37481.15
14:57:18|37481.14
14:57:20|37480.99
14:57:21|37477.28
14:57:22|37477.28
14:57:23|37477.28
14:57:24|37478.37
14:57:25|37478.37
14:57:26|37472.78
14:57:27|37480.99
14:57:28|37475.17
14:57:29|37475.17
14:57:30|37475.17
14:57:31|37475.17
14:57:32|37475.17
14:57:33|37475.17
14:57:34|37479.54
14:57:35|37479.54
14:57:36|37485.28
14:57:37|37485.28
14:57:38|37485.28
14:57:39|37493.83
14:57:40|37493.83
14:57:41|37493.83
14:57:42|37493.83
14:57:44|37493.83
14:57:44|37502.34
14:57:45|37508.44
14:57:46|37504.96
14:57:47|37502.94
14:57:48|37502.94
14:57:49|37502.94
14:57:50|37516.44
14:57:51|37516.44
14:57:52|37516.45
14:57:54|37528.74
14:57:56|37528.74
14:57:58|37525.34
14:58:00|37527.31
14:58:02|37526.11
14:58:02|37526.11
14:58:03|37526.11
14:58:04|37526.11
14:58:05|37526.11
14:58:07|37526.11
14:58:08|37536.31
14:58:09|37536.31
14:58:10|37534.86
14:58:11|37534.86
14:58:12|37532.81
14:58:12|37532.81
14:58:13|37539.67
14:58:14|37546.63
14:58:15|37546.63
14:58:16|37545.09
14:58:17|37545.09
14:58:18|37542.94
14:58:20|37547.79
14:58:20|37547.79
14:58:21|37547.79
14:58:22|37547.79
14:58:23|37542.93
14:58:24|37536.31
14:58:25|37536.31
14:58:26|37536.32
14:58:27|37536.32
14:58:28|37536.32
14:58:29|37536.32
14:58:30|37536.32
14:58:32|37536.32
14:58:33|37528.73
14:58:34|37511.77
14:58:35|37515.96
14:58:36|37515.96
14:58:37|37515.96
14:58:38|37515.96
14:58:39|37515.21
14:58:40|37515.21
14:58:41|37515.21
14:58:42|37515.21
14:58:43|37515.21
14:58:44|37517.72
14:58:45|37517.72
14:58:46|37517.72
14:58:47|37517.72
14:58:48|37517.72
14:58:49|37517.72
14:58:50|37517.72
14:58:51|37512.71
14:58:53|37518.62
14:58:54|37518.62
14:58:56|37521.18
14:58:56|37521.18
14:58:58|37516.97
14:58:59|37516.97
14:59:01|37517.87
14:59:02|37508.65
14:59:03|37468.39
14:59:04|37442.01
14:59:05|37446.46
14:59:06|37461.91
14:59:07|37473.29
14:59:08|37473.29
14:59:09|37473.29
14:59:10|37474.93
14:59:12|37477.61
14:59:12|37477.61
14:59:14|37477.61
14:59:15|37475.38
14:59:16|37460.84
14:59:17|37460.84
14:59:18|37482.71
14:59:19|37482.71
14:59:20|37482.71
14:59:20|37481.78
14:59:23|37481.78
14:59:25|37481.78
14:59:26|37494.45
14:59:26|37485.17
14:59:28|37478.64
14:59:28|37478.66
14:59:30|37478.66
14:59:31|37478.66
14:59:31|37491.92
14:59:32|37486.37
14:59:34|37486.37
14:59:34|37486.37
14:59:36|37486.37
14:59:37|37486.37
14:59:37|37486.37
14:59:38|37487.44
14:59:39|37492.85
14:59:40|37492.85
14:59:41|37492.85
14:59:43|37492.85
14:59:44|37490.76
14:59:44|37489.02
14:59:45|37489.02
14:59:47|37477.24
14:59:47|37477.19
14:59:48|37477.19
14:59:49|37477.19
14:59:51|37477.19
14:59:52|37479.39
14:59:52|37479.39
14:59:53|37472.16
14:59:54|37472.16
14:59:57|37472.16
14:59:58|37480.43
14:59:59|37477.33
15:00:00|37493.31
15:00:02|37505.06
15:00:03|37510.
15:00:04|37515.25
15:00:05|37514.92
15:00:06|37503.18
15:00:07|37503.18
15:00:08|37502.93
15:00:09|37494.26
15:00:10|37501.
15:00:11|37492.77
15:00:12|37492.77
15:00:13|37488.61
15:00:14|37488.61
15:00:15|37483.5
15:00:16|37480.23
15:00:17|37475.1
15:00:18|37465.14
15:00:20|37461.54
15:00:20|37452.86
15:00:21|37471.92
15:00:22|37471.92
15:00:23|37467.72
15:00:24|37467.72
15:00:25|37467.72
15:00:26|37475.62
15:00:27|37475.62
15:00:28|37475.62
15:00:29|37459.54
15:00:30|37459.54
15:00:31|37459.54
15:00:32|37461.
15:00:33|37461.
15:00:34|37449.32
15:00:36|37449.32
15:00:36|37448.07
15:00:37|37467.51
15:00:38|37464.34
15:00:39|37464.34
15:00:40|37464.34
15:00:41|37464.34
15:00:42|37464.34
15:00:43|37449.48
15:00:44|37445.62
15:00:45|37445.62
15:00:46|37445.62
15:00:47|37445.62
15:00:48|37445.62
15:00:49|37445.62
15:00:50|37445.62
15:00:51|37445.62
15:00:52|37449.49
15:00:53|37449.49
15:00:54|37449.49
15:00:56|37449.49
15:00:58|37462.98
15:01:00|37462.98
15:01:02|37470.09
15:01:04|37478.73
15:01:05|37478.73
15:01:06|37478.73
15:01:07|37478.73
15:01:07|37482.76
15:01:08|37486.73
15:01:09|37486.73
15:01:11|37497.02
15:01:11|37497.02
15:01:13|37495.56
15:01:14|37492.22
15:01:15|37492.22
15:01:15|37497.06
15:01:17|37497.11
15:01:17|37497.11
15:01:19|37497.11
15:01:19|37497.11
15:01:21|37497.11
15:01:23|37512.12
15:01:24|37499.39
15:01:24|37499.39
15:01:25|37496.28
15:01:26|37496.28
15:01:27|37496.28
15:01:28|37496.28
15:01:29|37496.28
15:01:30|37498.32
15:01:32|37498.32
15:01:33|37482.67
15:01:33|37482.64
15:01:34|37479.95
15:01:35|37479.95
15:01:36|37479.95
15:01:37|37479.95
15:01:39|37461.72
15:01:40|37461.73
15:01:41|37461.73
15:01:41|37458.09
15:01:42|37458.09
15:01:44|37458.09
15:01:44|37458.09
15:01:45|37466.46
15:01:46|37466.46
15:01:48|37458.24
15:01:50|37461.27
15:01:50|37461.27
15:01:51|37461.27
15:01:52|37461.27
15:01:53|37458.43
15:01:54|37458.43
15:01:56|37469.94
15:01:56|37469.94
15:01:58|37469.94
15:02:00|37469.94
15:02:02|37464.66
15:02:02|37458.08
15:02:04|37458.08
15:02:04|37458.08
15:02:06|37456.12
15:02:07|37456.12
15:02:08|37462.3
15:02:09|37462.3
15:02:10|37462.3
15:02:11|37462.3
15:02:13|37464.09
15:02:14|37464.09
15:02:14|37453.41
15:02:15|37453.41
15:02:16|37453.41
15:02:18|37453.41
15:02:19|37462.78
15:02:19|37462.78
15:02:20|37471.
15:02:21|37471.
15:02:22|37467.92
15:02:24|37462.75
15:02:24|37463.89
15:02:26|37463.89
15:02:27|37465.35
15:02:28|37464.43
15:02:29|37458.41
15:02:30|37445.78
15:02:31|37449.31
15:02:32|37443.59
15:02:33|37442.84
15:02:34|37442.84
15:02:35|37442.84
15:02:36|37442.84
15:02:37|37442.84
15:02:38|37436.28
15:02:39|37440.54
15:02:40|37453.53
15:02:41|37453.53
15:02:42|37453.53
15:02:43|37453.53
15:02:44|37453.53
15:02:45|37453.53
15:02:46|37453.53
15:02:47|37439.43
15:02:48|37441.63
15:02:49|37441.63
15:02:50|37441.63
15:02:51|37441.63
15:02:52|37441.63
15:02:53|37444.55
15:02:54|37444.55
15:02:55|37444.55
15:02:56|37444.55
15:02:57|37444.55
15:02:58|37437.58
15:02:59|37437.58
15:03:01|37435.71
15:03:03|37441.07
15:03:04|37441.07
15:03:05|37438.12
15:03:06|37436.52
15:03:07|37442.64
15:03:09|37438.95
15:03:11|37438.95
15:03:11|37438.95
15:03:13|37441.59
15:03:13|37441.59
15:03:15|37441.59
15:03:15|37441.59
15:03:16|37441.59
15:03:17|37432.6
15:03:19|37432.59
15:03:19|37432.59
15:03:21|37426.63
15:03:22|37426.63
15:03:23|37413.02
15:03:24|37416.65
15:03:25|37416.65
15:03:26|37416.65
15:03:28|37410.78
15:03:29|37423.03
15:03:30|37423.5
15:03:31|37417.82
15:03:32|37417.82
15:03:34|37417.79
15:03:35|37415.86
15:03:36|37417.68
15:03:37|37417.68
15:03:38|37413.55
15:03:39|37413.55
15:03:41|37425.56
15:03:42|37428.04
15:03:42|37422.13
15:03:43|37430.44
15:03:45|37430.44
15:03:45|37442.95
15:03:47|37447.59
15:03:48|37442.05
15:03:48|37442.05
15:03:49|37442.05
15:03:50|37442.05
15:03:52|37442.05
15:03:53|37442.05
15:03:53|37442.05
15:03:55|37442.96
15:03:56|37449.98
15:03:57|37449.98
15:03:57|37449.98
15:03:58|37449.98
15:04:01|37446.46
15:04:02|37462.81
15:04:03|37476.14
15:04:05|37476.14
15:04:06|37466.41
15:04:06|37466.41
15:04:08|37468.3
15:04:08|37468.3
15:04:11|37457.58
15:04:12|37457.58
15:04:12|37457.58
15:04:14|37457.58
15:04:15|37463.65
15:04:16|37463.65
15:04:17|37463.65
15:04:17|37464.54
15:04:19|37464.53
15:04:19|37464.54
15:04:21|37464.54
15:04:21|37464.54
15:04:22|37464.54
15:04:24|37464.54
15:04:25|37464.66
15:04:26|37474.36
15:04:27|37474.36
15:04:28|37458.37
15:04:29|37458.37
15:04:29|37458.37
15:04:31|37463.17
15:04:32|37463.17
15:04:33|37463.17
15:04:33|37463.17
15:04:34|37464.73
15:04:36|37464.73
15:04:37|37464.73
15:04:38|37464.73
15:04:39|37459.67
15:04:39|37459.67
15:04:40|37459.67
15:04:42|37459.19
15:04:42|37459.19
15:04:43|37459.19
15:04:45|37459.19
15:04:46|37455.45
15:04:46|37454.75
15:04:47|37464.18
15:04:49|37456.6
15:04:49|37454.05
15:04:50|37453.82
15:04:51|37438.81
15:04:52|37438.81
15:04:53|37440.79
15:04:54|37444.6
15:04:55|37444.89
15:04:56|37446.3
15:04:58|37456.74
15:04:58|37456.74
15:04:59|37456.74
15:05:02|37456.74
15:05:03|37461.98
15:05:04|37462.21
15:05:04|37459.91
15:05:06|37454.76
15:05:07|37436.89
15:05:08|37444.61
15:05:10|37434.51
15:05:11|37434.51
15:05:12|37436.42
15:05:13|37436.42
15:05:14|37436.42
15:05:15|37428.03
15:05:16|37428.03
15:05:17|37428.03
15:05:18|37428.03
15:05:19|37428.03
15:05:20|37428.03
15:05:21|37435.55
15:05:22|37435.5
15:05:23|37428.02
15:05:24|37428.02
15:05:25|37428.02
15:05:26|37447.19
15:05:27|37447.19
15:05:28|37447.19
15:05:29|37447.28
15:05:30|37458.09
15:05:31|37458.09
15:05:32|37458.09
15:05:33|37459.16
15:05:34|37469.42
15:05:35|37469.42
15:05:36|37471.64
15:05:37|37471.64
15:05:38|37471.64
15:05:39|37480.24
15:05:40|37465.87
15:05:41|37465.87
15:05:42|37476.8
15:05:43|37476.8
15:05:44|37484.59
15:05:45|37483.83
15:05:46|37483.83
15:05:47|37488.01
15:05:48|37488.01
15:05:49|37489.42
15:05:50|37481.64
15:05:51|37481.64
15:05:52|37482.12
15:05:53|37482.12
15:05:54|37482.12
15:05:55|37472.21
15:05:56|37472.21
15:05:57|37472.21
15:05:58|37472.21
15:05:59|37472.21
15:06:00|37472.21
15:06:02|37470.35
15:06:02|37470.35
15:06:03|37470.35
15:06:05|37470.35
15:06:06|37470.35
15:06:07|37470.35
15:06:08|37470.35
15:06:08|37470.35
15:06:11|37470.35
15:06:11|37474.22
15:06:12|37473.02
15:06:14|37473.02
15:06:15|37457.58
15:06:16|37457.57
15:06:17|37457.57
15:06:18|37453.36
15:06:19|37453.36
15:06:20|37453.36
15:06:21|37453.36
15:06:23|37453.36
15:06:23|37458.31
15:06:25|37446.25
15:06:25|37437.08
15:06:26|37439.03
15:06:27|37439.03
15:06:28|37432.12
15:06:30|37433.87
15:06:30|37433.87
15:06:31|37441.56
15:06:32|37441.56
15:06:33|37439.89
15:06:34|37439.89
15:06:35|37439.89
15:06:36|37439.89
15:06:37|37437.52
15:06:38|37441.67
15:06:39|37442.65
15:06:40|37442.65
15:06:41|37437.03
15:06:42|37437.03
15:06:43|37434.69
15:06:44|37443.37
15:06:45|37441.79
15:06:46|37441.79
15:06:48|37441.79
15:06:48|37441.79
15:06:49|37435.65
15:06:50|37439.56
15:06:52|37439.76
15:06:52|37433.24
15:06:53|37433.24
15:06:54|37433.24
15:06:55|37433.24
15:06:57|37433.12
15:06:57|37439.42
15:06:58|37439.42
15:07:00|37421.13
15:07:00|37418.03
15:07:02|37418.03
15:07:02|37418.03
15:07:04|37418.03
15:07:05|37418.03
15:07:06|37422.32
15:07:07|37422.32
15:07:08|37422.32
15:07:09|37411.97
15:07:10|37411.97
15:07:11|37411.97
15:07:13|37405.61
15:07:13|37405.61
15:07:15|37405.61
15:07:16|37410.92
15:07:17|37410.92
15:07:17|37413.74
15:07:18|37414.52
15:07:19|37414.52
15:07:20|37414.
15:07:21|37410.3
15:07:24|37410.3
15:07:24|37410.3
15:07:25|37414.47
15:07:26|37414.47
15:07:27|37414.47
15:07:28|37414.43
15:07:29|37414.43
15:07:30|37408.77
15:07:31|37414.08
15:07:32|37406.97
15:07:33|37406.97
15:07:34|37413.38
15:07:35|37413.38
15:07:36|37405.4
15:07:37|37405.4
15:07:38|37395.8
15:07:39|37401.35
15:07:40|37401.35
15:07:41|37404.61
15:07:43|37404.61
15:07:44|37404.61
15:07:45|37402.7
15:07:46|37402.7
15:07:47|37402.7
15:07:48|37402.7
15:07:49|37402.7
15:07:50|37404.29
15:07:51|37400.79
15:07:52|37401.18
15:07:53|37401.18
15:07:54|37405.92
15:07:55|37405.64
15:07:56|37405.64
15:07:57|37394.82
15:07:58|37385.11
15:07:59|37385.11
15:08:00|37378.93
15:08:01|37378.93
15:08:02|37378.93
15:08:03|37378.93
15:08:05|37385.29
15:08:07|37385.29
15:08:09|37384.77
15:08:09|37384.77
15:08:11|37384.77
15:08:12|37385.38
15:08:14|37377.58
15:08:15|37377.58
15:08:16|37377.58
15:08:18|37377.58
15:08:19|37385.41
15:08:20|37385.41
15:08:21|37379.46
15:08:21|37379.46
15:08:24|37379.46
15:08:24|37379.46
15:08:25|37379.46
15:08:26|37379.46
15:08:27|37385.95
15:08:28|37385.95
15:08:29|37377.57
15:08:30|37377.57
15:08:31|37377.57
15:08:32|37377.57
15:08:33|37393.09
15:08:34|37386.68
15:08:35|37375.78
15:08:37|37375.78
15:08:37|37375.78
15:08:39|37392.95
15:08:40|37392.95
15:08:42|37385.71
15:08:42|37393.59
15:08:43|37393.6
15:08:44|37393.6
15:08:45|37386.28
15:08:47|37386.28
15:08:47|37383.42
15:08:48|37383.42
15:08:49|37383.42
15:08:50|37390.43
15:08:51|37390.37
15:08:52|37390.37
15:08:53|37390.37
15:08:54|37390.37
15:08:55|37393.82
15:08:56|37393.61
15:08:57|37393.52
15:08:58|37393.52
15:08:59|37393.54
15:09:00|37393.54
15:09:01|37392.52
15:09:02|37392.52
15:09:03|37387.69
15:09:04|37387.69
15:09:06|37387.69
15:09:07|37387.69
15:09:08|37387.69
15:09:10|37387.69
15:09:12|37386.65
15:09:13|37386.65
15:09:15|37386.65
15:09:15|37398.07
15:09:17|37409.46
15:09:18|37409.46
15:09:19|37409.46
15:09:20|37409.46
15:09:21|37409.46
15:09:22|37414.48
15:09:23|37406.49
15:09:24|37402.78
15:09:25|37402.78
15:09:26|37402.78
15:09:27|37396.58
15:09:28|37396.58
15:09:29|37400.69
15:09:30|37391.52
15:09:31|37391.52
15:09:32|37388.39
15:09:33|37387.7
15:09:34|37387.7
15:09:35|37387.7
15:09:36|37387.7
15:09:37|37387.7
15:09:38|37387.7
15:09:39|37387.69
15:09:40|37387.69
15:09:41|37384.31
15:09:42|37384.31
15:09:43|37383.71
15:09:44|37385.81
15:09:45|37385.81
15:09:46|37383.43
15:09:47|37385.68
15:09:48|37385.68
15:09:49|37385.68
15:09:50|37385.68
15:09:51|37385.85
15:09:52|37383.42
15:09:53|37383.42
15:09:54|37383.42
15:09:55|37383.42
15:09:56|37377.05
15:09:57|37379.8
15:09:58|37382.77
15:09:59|37394.41
15:10:00|37394.41
15:10:01|37394.41
15:10:02|37394.41
15:10:03|37392.57
15:10:04|37392.57
15:10:05|37392.57
15:10:07|37392.57
15:10:09|37391.78
15:10:11|37391.78
15:10:12|37391.78
15:10:13|37394.42
15:10:14|37394.42
15:10:14|37394.42
15:10:17|37394.42
15:10:17|37406.56
15:10:18|37406.23
15:10:19|37411.8
15:10:21|37406.97
15:10:22|37406.97
15:10:23|37405.97
15:10:24|37405.97
15:10:25|37405.97
15:10:26|37405.97
15:10:27|37405.97
15:10:28|37405.97
15:10:29|37405.97
15:10:31|37405.97
15:10:31|37401.25
15:10:32|37409.46
15:10:34|37409.46
15:10:35|37408.95
15:10:36|37408.94
15:10:37|37411.54
15:10:38|37411.54
15:10:40|37411.54
15:10:40|37407.02
15:10:41|37407.02
15:10:42|37407.02
15:10:43|37407.02
15:10:44|37407.02
15:10:45|37407.02
15:10:46|37407.02
15:10:47|37407.02
15:10:48|37407.02
15:10:49|37411.59
15:10:50|37411.59
15:10:51|37411.59
15:10:52|37411.59
15:10:53|37411.59
15:10:54|37411.59
15:10:55|37411.59
15:10:56|37411.59
15:10:57|37406.47
15:10:58|37406.14
15:10:59|37406.14
15:11:00|37406.14
15:11:01|37406.17
15:11:02|37437.27
15:11:03|37437.4
15:11:04|37443.05
15:11:05|37443.05
15:11:07|37452.32
15:11:08|37452.32
15:11:09|37443.51
15:11:10|37443.51
15:11:11|37419.92
15:11:12|37421.23
15:11:13|37420.26
15:11:14|37416.64
15:11:15|37416.64
15:11:16|37402.32
15:11:17|37402.32
15:11:19|37416.28
15:11:20|37412.31
15:11:21|37412.31
15:11:22|37412.31
15:11:23|37414.82
15:11:24|37414.82
15:11:25|37414.82
15:11:26|37414.82
15:11:27|37414.82
15:11:28|37414.82
15:11:29|37414.82
15:11:30|37414.82
15:11:30|37414.82
15:11:32|37410.
15:11:33|37402.34
15:11:34|37402.34
15:11:35|37402.34
15:11:36|37404.74
15:11:37|37403.26
15:11:37|37403.26
15:11:39|37402.8
15:11:40|37402.8
15:11:40|37402.8
15:11:42|37392.
15:11:43|37392.
15:11:44|37390.63
15:11:45|37390.63
15:11:46|37387.44
15:11:47|37382.97
15:11:48|37382.97
15:11:49|37382.97
15:11:50|37383.96
15:11:51|37381.34
15:11:52|37377.
15:11:52|37377.
15:11:54|37377.
15:11:55|37377.01
15:11:56|37377.01
15:11:57|37372.26
15:11:58|37372.26
15:11:59|37372.26
15:12:00|37372.26
15:12:01|37378.16
15:12:02|37378.16
15:12:03|37378.16
15:12:04|37378.16
15:12:05|37378.16
15:12:06|37395.94
15:12:07|37395.94
15:12:09|37388.44
15:12:11|37391.13
15:12:11|37388.75
15:12:14|37401.4
15:12:14|37401.4
15:12:16|37393.27
15:12:17|37393.27
15:12:18|37393.21
15:12:20|37399.45
15:12:21|37399.45
15:12:22|37399.45
15:12:23|37403.8
15:12:24|37411.53
15:12:26|37411.53
15:12:26|37411.53
15:12:28|37411.53
15:12:29|37411.53
15:12:29|37415.41
15:12:30|37415.41
15:12:31|37415.41
15:12:32|37420.26
15:12:34|37420.26
15:12:35|37428.15
15:12:35|37428.91
15:12:37|37428.56
15:12:38|37428.56
15:12:39|37413.62
15:12:39|37413.62
15:12:40|37416.58
15:12:43|37421.78
15:12:44|37425.72
15:12:45|37421.04
15:12:46|37426.13
15:12:47|37426.13
15:12:48|37426.13
15:12:49|37426.12
15:12:50|37419.32
15:12:51|37419.32
15:12:52|37419.32
15:12:53|37421.82
15:12:54|37421.3
15:12:55|37421.3
15:12:56|37421.3
15:12:57|37417.55
15:12:58|37416.47
15:12:59|37416.47
15:13:00|37411.61
15:13:01|37411.61
15:13:02|37411.61
15:13:03|37411.56
15:13:04|37409.41
15:13:05|37409.41
15:13:06|37409.41
15:13:07|37411.69
15:13:08|37411.69
15:13:10|37411.69
15:13:11|37426.1
15:13:13|37428.56
15:13:15|37429.14
15:13:16|37429.14
15:13:16|37429.14
15:13:18|37432.7
15:13:19|37432.7
15:13:20|37441.8
15:13:21|37441.8
15:13:22|37437.65
15:13:23|37437.4
15:13:24|37437.4
15:13:25|37437.4
15:13:26|37437.4
15:13:27|37425.69
15:13:27|37425.79
15:13:29|37425.79
15:13:30|37425.79
15:13:31|37425.15
15:13:32|37425.15
15:13:33|37425.15
15:13:34|37425.15
15:13:35|37425.15
15:13:36|37414.82
15:13:37|37414.82
15:13:38|37414.82
15:13:38|37414.82
15:13:40|37411.87
15:13:41|37411.87
15:13:42|37411.87
15:13:43|37411.87
15:13:44|37411.87
15:13:45|37411.87
15:13:46|37410.67
15:13:47|37410.67
15:13:47|37410.67
15:13:49|37410.69
15:13:50|37410.69
15:13:51|37411.86
15:13:52|37411.86
15:13:53|37411.86
15:13:54|37411.86
15:13:55|37418.97
15:13:56|37412.99
15:13:56|37411.87
15:13:58|37411.87
15:13:59|37411.87
15:14:00|37411.87
15:14:01|37411.87
15:14:02|37411.87
15:14:03|37411.87
15:14:04|37408.39
15:14:05|37408.39
15:14:06|37409.77
15:14:07|37409.77
15:14:07|37409.77
15:14:09|37409.77
15:14:11|37409.77
15:14:12|37409.77
15:14:13|37402.99
15:14:15|37402.99
15:14:16|37401.08
15:14:17|37401.08
15:14:19|37401.95
15:14:19|37401.95
15:14:21|37401.95
15:14:21|37401.25
15:14:23|37401.31
15:14:24|37405.49
15:14:25|37405.49
15:14:26|37405.49
15:14:27|37414.82
15:14:28|37414.82
15:14:30|37414.82
15:14:30|37415.81
15:14:31|37415.81
15:14:33|37415.81
15:14:33|37423.89
15:14:35|37423.89
15:14:36|37423.
15:14:37|37421.08
15:14:38|37421.08
15:14:38|37427.67
15:14:40|37440.56
15:14:42|37440.82
15:14:42|37435.48
15:14:43|37435.48
15:14:44|37435.48
15:14:45|37435.48
15:14:46|37431.
15:14:47|37431.
15:14:48|37431.
15:14:49|37426.71
15:14:50|37426.71
15:14:51|37426.71
15:14:52|37426.71
15:14:53|37426.71
15:14:54|37426.71
15:14:55|37426.71
15:14:56|37427.76
15:14:57|37427.76
15:14:58|37429.04
15:14:59|37429.06
15:15:00|37429.06
15:15:01|37429.06
15:15:02|37429.06
15:15:03|37429.05
15:15:04|37429.05
15:15:05|37418.19
15:15:06|37425.18
15:15:07|37425.26
15:15:08|37425.27
15:15:09|37425.27
15:15:11|37425.27
15:15:13|37425.27
15:15:15|37419.32
15:15:16|37419.32
15:15:17|37419.32
15:15:18|37419.32
15:15:20|37413.47
15:15:20|37413.78
15:15:22|37410.3
15:15:24|37409.5
15:15:24|37400.23
15:15:25|37400.23
15:15:26|37395.99
15:15:28|37395.99
15:15:29|37400.21
15:15:30|37400.21
15:15:31|37400.21
15:15:32|37387.97
15:15:33|37394.85
15:15:34|37399.22
15:15:35|37399.56
15:15:36|37399.56
15:15:37|37404.07
15:15:38|37404.07
15:15:40|37404.56
15:15:40|37404.56
15:15:42|37417.81
15:15:43|37417.81
15:15:44|37412.64
15:15:44|37423.02
15:15:46|37421.08
15:15:47|37421.08
15:15:47|37421.08
15:15:49|37430.73
15:15:50|37432.68
15:15:51|37427.02
15:15:51|37428.92
15:15:53|37423.69
15:15:54|37423.69
15:15:55|37428.45
15:15:56|37428.46
15:15:56|37432.81
15:15:58|37432.81
15:15:59|37432.81
15:15:59|37432.81
15:16:01|37427.49
15:16:01|37427.49
15:16:03|37424.54
15:16:04|37424.54
15:16:05|37424.54
15:16:05|37424.54
15:16:07|37419.64
15:16:07|37419.64
15:16:09|37419.64
15:16:10|37419.64
15:16:10|37419.64
15:16:13|37419.64
15:16:15|37419.64
15:16:16|37419.64
15:16:16|37431.18
15:16:17|37431.18
15:16:19|37431.18
15:16:20|37428.83
15:16:21|37428.83
15:16:22|37429.03
15:16:23|37429.03
15:16:24|37429.03
15:16:25|37429.03
15:16:26|37429.03
15:16:27|37429.03
15:16:28|37429.03
15:16:29|37429.03
15:16:29|37429.03
15:16:31|37438.99
15:16:32|37438.99
15:16:33|37437.18
15:16:34|37435.23
15:16:35|37435.23
15:16:37|37436.87
15:16:37|37436.87
15:16:38|37436.87
15:16:40|37436.87
15:16:40|37436.87
15:16:43|37436.87
15:16:43|37436.17
15:16:44|37436.17
15:16:45|37434.01
15:16:46|37429.57
15:16:47|37429.57
15:16:48|37429.57
15:16:49|37430.37
15:16:50|37427.38
15:16:51|37426.55
15:16:52|37422.31
15:16:53|37422.31
15:16:54|37422.31
15:16:55|37422.62
15:16:56|37422.65
15:16:57|37430.93
15:16:58|37430.93
15:16:59|37434.65
15:17:00|37434.65
15:17:01|37434.15
15:17:02|37427.97
15:17:03|37427.97
15:17:04|37427.97
15:17:05|37427.97
15:17:06|37411.65
15:17:08|37411.73
15:17:08|37416.44
15:17:09|37416.44
15:17:10|37416.44
15:17:11|37416.44
15:17:13|37415.22
15:17:15|37399.99
15:17:16|37399.99
15:17:17|37399.99
15:17:17|37399.99
15:17:20|37394.66
15:17:21|37393.51
15:17:22|37393.51
15:17:23|37394.3
15:17:23|37394.3
15:17:25|37394.3
15:17:26|37394.3
15:17:27|37400.79
15:17:28|37400.79
15:17:29|37386.87
15:17:30|37391.21
15:17:31|37398.59
15:17:32|37398.74
15:17:33|37398.05
15:17:34|37390.06
15:17:35|37391.35
15:17:36|37390.44
15:17:37|37390.08
15:17:38|37390.08
15:17:39|37383.75
15:17:40|37383.75
15:17:41|37383.75
15:17:42|37383.75
15:17:43|37378.7
15:17:44|37378.7
15:17:45|37380.03
15:17:46|37380.03
15:17:47|37373.54
15:17:48|37373.54
15:17:49|37373.54
15:17:50|37381.41
15:17:51|37373.29
15:17:52|37374.34
15:17:53|37374.34
15:17:54|37374.34
15:17:55|37378.65
15:17:56|37378.65
15:17:57|37378.65
15:17:58|37378.65
15:17:59|37378.65
15:18:00|37374.76
15:18:01|37374.76
15:18:03|37366.98
15:18:04|37365.02
15:18:05|37356.49
15:18:06|37356.49
15:18:07|37356.49
15:18:08|37356.49
15:18:10|37356.49
15:18:10|37356.49
15:18:11|37356.49
15:18:12|37365.6
15:18:13|37365.6
15:18:15|37365.87
15:18:17|37365.87
15:18:19|37358.65
15:18:20|37358.65
15:18:20|37363.26
15:18:22|37363.26
15:18:24|37363.26
15:18:25|37356.51
15:18:25|37356.51
15:18:26|37356.51
15:18:27|37356.15
15:18:28|37356.15
15:18:29|37356.15
15:18:30|37356.15
15:18:32|37356.15
15:18:33|37356.15
15:18:35|37356.15
15:18:35|37356.15
15:18:37|37350.
15:18:37|37350.
15:18:38|37350.
15:18:41|37350.
15:18:41|37355.06
15:18:42|37355.06
15:18:43|37363.8
15:18:45|37358.8
15:18:45|37362.69
15:18:46|37363.86
15:18:47|37363.86
15:18:48|37371.56
15:18:49|37372.47
15:18:50|37374.48
15:18:51|37374.48
15:18:52|37374.7
15:18:53|37373.94
15:18:54|37378.65
15:18:55|37370.05
15:18:56|37370.05
15:18:57|37370.05
15:18:58|37370.05
15:18:59|37370.05
15:19:00|37378.64
15:19:01|37378.64
15:19:02|37378.64
15:19:04|37378.64
15:19:05|37387.3
15:19:06|37387.3
15:19:08|37387.3
15:19:08|37387.3
15:19:10|37387.3
15:19:10|37387.3
15:19:11|37387.3
15:19:12|37387.3
15:19:13|37387.3
15:19:16|37382.56
15:19:17|37380.98
15:19:19|37380.98
15:19:19|37382.33
15:19:21|37382.33
15:19:22|37386.83
15:19:23|37387.15
15:19:25|37384.91
15:19:26|37384.6
15:19:27|37387.26
15:19:28|37390.39
15:19:30|37387.27
15:19:32|37387.27
15:19:32|37386.6
15:19:34|37386.6
15:19:34|37386.5
15:19:35|37394.06
15:19:37|37393.78
15:19:38|37393.78
15:19:38|37393.78
15:19:39|37384.27
15:19:41|37384.27
15:19:41|37384.27
15:19:43|37394.5
15:19:44|37394.5
15:19:44|37394.5
15:19:46|37394.5
15:19:47|37394.5
15:19:47|37394.5
15:19:48|37394.5
15:19:49|37394.5
15:19:50|37394.5
15:19:52|37379.67
15:19:52|37375.35
15:19:53|37376.21
15:19:54|37376.26
15:19:55|37376.27
15:19:57|37376.27
15:19:57|37376.31
15:19:59|37380.38
15:20:00|37380.38
15:20:00|37380.38
15:20:01|37380.25
15:20:02|37380.25
15:20:04|37388.26
15:20:04|37387.85
15:20:05|37383.36
15:20:06|37383.36
15:20:07|37386.52
15:20:08|37386.52
15:20:09|37386.52
15:20:10|37395.56
15:20:11|37395.56
15:20:12|37395.56
15:20:13|37395.56
15:20:14|37382.32
15:20:17|37382.32
15:20:18|37386.35
15:20:20|37382.45
15:20:21|37380.01
15:20:22|37379.67
15:20:23|37379.67
15:20:24|37379.67
15:20:25|37379.67
15:20:26|37379.67
15:20:27|37379.67
15:20:28|37379.68
15:20:29|37379.68
15:20:30|37379.68
15:20:32|37379.68
15:20:33|37379.68
15:20:34|37379.68
15:20:35|37363.8
15:20:36|37364.74
15:20:36|37356.36
15:20:38|37367.09
15:20:39|37367.09
15:20:41|37367.09
15:20:42|37353.62
15:20:43|37355.76
15:20:43|37361.15
15:20:44|37361.15
15:20:46|37361.15
15:20:47|37361.15
15:20:48|37344.64
15:20:48|37337.24
15:20:50|37336.99
15:20:50|37337.02
15:20:51|37337.02
15:20:53|37337.02
15:20:54|37330.44
15:20:55|37336.38
15:20:56|37336.38
15:20:58|37336.38
15:20:58|37336.38
15:20:59|37336.38
15:21:01|37319.18
15:21:02|37322.05
15:21:03|37317.95
15:21:04|37330.47
15:21:06|37330.47
15:21:06|37330.47
15:21:07|37328.06
15:21:08|37322.72
15:21:09|37322.74
15:21:10|37322.74
15:21:11|37322.74
15:21:12|37322.76
15:21:13|37319.87
15:21:14|37319.87
15:21:15|37319.87
15:21:17|37317.94
15:21:19|37322.1
15:21:21|37324.39
15:21:22|37317.87
15:21:23|37317.87
15:21:24|37317.87
15:21:26|37324.62
15:21:27|37324.63
15:21:28|37324.63
15:21:29|37324.63
15:21:29|37321.9
15:21:31|37326.45
15:21:31|37326.45
15:21:33|37326.45
15:21:34|37326.45
15:21:35|37326.45
15:21:35|37326.45
15:21:38|37326.45
15:21:38|37326.45
15:21:39|37326.45
15:21:40|37326.45
15:21:41|37330.94
15:21:42|37331.27
15:21:43|37331.27
15:21:44|37331.27
15:21:46|37327.19
15:21:47|37332.3
15:21:48|37332.3
15:21:49|37332.3
15:21:50|37332.35
15:21:51|37332.35
15:21:52|37332.35
15:21:53|37332.35
15:21:54|37332.35
15:21:55|37332.35
15:21:56|37332.34
15:21:57|37341.59
15:21:58|37348.28
15:21:59|37348.43
15:22:00|37339.64
15:22:01|37339.64
15:22:02|37339.64
15:22:03|37339.64
15:22:04|37339.64
15:22:05|37339.64
15:22:06|37333.57
15:22:07|37333.57
15:22:08|37333.57
15:22:09|37333.57
15:22:10|37333.57
15:22:11|37339.32
15:22:12|37339.33
15:22:13|37339.33
15:22:14|37339.33
15:22:15|37339.33
15:22:16|37354.92
15:22:17|37354.92
15:22:19|37354.92
15:22:20|37354.92
15:22:22|37344.55
15:22:24|37344.55
15:22:25|37344.55
15:22:25|37341.11
15:22:26|37341.11
15:22:28|37323.63
15:22:29|37323.63
15:22:30|37323.63
15:22:31|37323.63
15:22:32|37323.63
15:22:33|37322.9
15:22:34|37322.9
15:22:35|37322.9
15:22:36|37322.9
15:22:37|37317.87
15:22:38|37317.87
15:22:40|37328.57
15:22:41|37328.57
15:22:42|37329.76
15:22:43|37329.76
15:22:45|37329.76
15:22:46|37331.75
15:22:47|37343.33
15:22:47|37336.74
15:22:48|37329.88
15:22:50|37329.88
15:22:50|37325.32
15:22:51|37325.32
15:22:52|37328.29
15:22:54|37328.29
15:22:54|37328.28
15:22:56|37328.29
15:22:57|37325.6
15:22:57|37324.79
15:22:59|37326.15
15:22:59|37324.47
15:23:00|37324.47
15:23:02|37324.51
15:23:03|37324.51
15:23:04|37324.51
15:23:04|37324.51
15:23:06|37328.34
15:23:06|37329.34
15:23:08|37332.61
15:23:09|37345.82
15:23:10|37343.09
15:23:11|37343.09
15:23:12|37343.41
15:23:13|37343.41
15:23:14|37342.63
15:23:15|37342.64
15:23:16|37342.64
15:23:17|37342.64
15:23:18|37342.64
15:23:19|37342.64
15:23:21|37337.08
15:23:23|37341.86
15:23:25|37337.87
15:23:25|37339.78
15:23:26|37337.59
15:23:27|37337.59
15:23:28|37330.59
15:23:29|37330.59
15:23:31|37334.93
15:23:32|37334.93
15:23:33|37334.93
15:23:34|37334.93
15:23:35|37338.66
15:23:36|37331.41
15:23:37|37331.41
15:23:38|37332.32
15:23:39|37332.21
15:23:40|37330.02
15:23:41|37333.52
15:23:42|37334.93
15:23:43|37334.93
15:23:44|37334.93
15:23:45|37345.18
15:23:47|37332.22
15:23:48|37332.22
15:23:49|37332.22
15:23:49|37332.22
15:23:51|37332.22
15:23:51|37333.35
15:23:53|37333.35
15:23:53|37333.35
15:23:54|37333.35
15:23:56|37333.35
15:23:57|37338.63
15:23:57|37338.63
15:23:58|37338.63
15:24:00|37338.63
15:24:02|37338.63
15:24:02|37338.63
15:24:04|37338.
15:24:05|37337.99
15:24:05|37337.99
15:24:06|37337.99
15:24:08|37337.99
15:24:09|37338.03
15:24:10|37338.03
15:24:11|37338.
15:24:12|37331.37
15:24:13|37328.92
15:24:14|37328.92
15:24:15|37328.92
15:24:16|37328.92
15:24:17|37328.92
15:24:18|37328.54
15:24:19|37328.54
15:24:21|37328.54
15:24:23|37331.79
15:24:23|37338.27
15:24:25|37338.27
15:24:27|37338.27
15:24:29|37337.23
15:24:29|37337.23
15:24:30|37337.23
15:24:31|37339.76
15:24:33|37339.76
15:24:33|37332.85
15:24:34|37332.85
15:24:36|37332.85
15:24:37|37331.42
15:24:38|37331.37
15:24:38|37331.37
15:24:40|37331.37
15:24:40|37331.37
15:24:41|37331.37
15:24:42|37323.63
15:24:43|37323.63
15:24:45|37323.63
15:24:45|37323.63
15:24:46|37323.64
15:24:48|37323.63
15:24:49|37323.72
15:24:49|37318.57
15:24:51|37318.57
15:24:51|37264.17
15:24:53|37260.71
15:24:54|37267.13
15:24:54|37252.23
15:24:57|37255.91
15:24:58|37252.18
15:24:58|37252.19
15:25:00|37252.19
15:25:01|37266.78
15:25:01|37278.21
15:25:02|37263.27
15:25:04|37273.75
15:25:05|37273.75
15:25:05|37263.93
15:25:08|37263.93
15:25:08|37263.93
15:25:10|37263.93
15:25:10|37263.93
15:25:13|37258.1
15:25:13|37256.15
15:25:14|37250.
15:25:15|37250.
15:25:16|37250.
15:25:17|37248.05
15:25:18|37240.
15:25:19|37240.
15:25:22|37245.26
15:25:23|37256.37
15:25:24|37256.37
15:25:26|37240.25
15:25:27|37244.71
15:25:28|37243.09
15:25:29|37248.76
15:25:30|37250.59
15:25:31|37250.59
15:25:32|37258.05
15:25:34|37267.6
15:25:34|37264.35
15:25:35|37264.25
15:25:36|37264.25
15:25:38|37264.25
15:25:38|37260.92
15:25:40|37262.28
15:25:41|37262.28
15:25:42|37255.08
15:25:43|37249.4
15:25:44|37249.4
15:25:45|37262.17
15:25:46|37256.59
15:25:47|37256.59
15:25:47|37256.71
15:25:49|37260.53
15:25:50|37260.53
15:25:50|37260.53
15:25:52|37260.53
15:25:53|37260.53
15:25:54|37260.53
15:25:55|37260.53
15:25:56|37260.53
15:25:57|37260.53
15:25:58|37252.75
15:25:59|37252.75
15:26:00|37255.01
15:26:01|37255.01
15:26:02|37255.02
15:26:03|37255.02
15:26:03|37255.02
15:26:05|37255.02
15:26:06|37278.73
15:26:07|37278.72
15:26:08|37274.58
15:26:09|37271.45
15:26:10|37271.45
15:26:11|37269.
15:26:12|37268.05
15:26:13|37268.05
15:26:13|37268.05
15:26:14|37268.05
15:26:16|37268.05
15:26:17|37268.05
15:26:18|37268.05
15:26:19|37268.05
15:26:20|37272.62
15:26:20|37272.62
15:26:22|37272.62
15:26:24|37272.62
15:26:26|37272.62
15:26:27|37256.97
15:26:29|37256.97
15:26:30|37260.57
15:26:31|37260.57
15:26:32|37260.57
15:26:32|37260.57
15:26:34|37260.57
15:26:35|37260.57
15:26:35|37260.57
15:26:37|37263.66
15:26:38|37263.66
15:26:39|37263.66
15:26:39|37262.29
15:26:40|37262.29
15:26:42|37262.29
15:26:42|37262.29
15:26:44|37262.29
15:26:45|37262.29
15:26:46|37262.29
15:26:46|37262.29
15:26:48|37262.34
15:26:50|37262.34
15:26:50|37262.34
15:26:51|37262.34
15:26:52|37273.66
15:26:54|37273.66
15:26:55|37275.58
15:26:55|37276.46
15:26:57|37276.46
15:26:57|37274.29
15:26:59|37266.15
15:26:59|37266.15
15:27:01|37266.15
15:27:01|37262.91
15:27:02|37262.91
15:27:03|37262.91
15:27:05|37262.91
15:27:06|37261.24
15:27:07|37261.24
15:27:08|37261.24
15:27:09|37261.24
15:27:10|37261.24
15:27:11|37260.58
15:27:13|37260.58
15:27:13|37260.58
15:27:14|37260.58
15:27:16|37260.57
15:27:16|37258.
15:27:17|37258.
15:27:18|37258.
15:27:19|37258.
15:27:20|37258.
15:27:21|37258.
15:27:24|37258.
15:27:25|37253.72
15:27:27|37253.72
15:27:28|37250.
15:27:30|37243.87
15:27:30|37243.87
15:27:32|37245.86
15:27:33|37247.89
15:27:33|37241.56
15:27:34|37241.56
15:27:36|37241.56
15:27:37|37241.56
15:27:38|37241.56
15:27:39|37241.56
15:27:40|37241.56
15:27:41|37242.65
15:27:42|37242.65
15:27:42|37241.2
15:27:44|37241.64
15:27:45|37248.1
15:27:46|37245.2
15:27:47|37245.2
15:27:48|37245.2
15:27:48|37245.2
15:27:50|37245.2
15:27:51|37245.2
15:27:52|37245.2
15:27:53|37245.2
15:27:53|37245.2
15:27:55|37246.9
15:27:56|37246.9
15:27:57|37246.9
15:27:58|37246.9
15:27:59|37246.9
15:28:00|37246.9
15:28:00|37251.97
15:28:02|37251.97
15:28:03|37251.97
15:28:04|37256.56
15:28:05|37256.56
15:28:06|37256.56
15:28:07|37256.56
15:28:08|37256.56
15:28:09|37263.61
15:28:10|37267.08
15:28:10|37267.08
15:28:11|37267.08
15:28:14|37266.3
15:28:14|37264.12
15:28:15|37270.3
15:28:16|37270.3
15:28:17|37274.26
15:28:19|37272.72
15:28:19|37272.74
15:28:20|37269.2
15:28:21|37269.2
15:28:23|37269.2
15:28:23|37267.69
15:28:26|37265.75
15:28:27|37262.44
15:28:29|37265.44
15:28:30|37265.44
15:28:32|37265.44
15:28:34|37267.72
15:28:35|37268.73
15:28:36|37268.73
15:28:36|37268.73
15:28:37|37268.73
15:28:39|37268.73
15:28:39|37268.73
15:28:40|37260.84
15:28:42|37260.84
15:28:43|37260.84
15:28:44|37260.84
15:28:44|37260.84
15:28:45|37260.84
15:28:47|37260.84
15:28:47|37260.84
15:28:49|37260.84
15:28:49|37260.84
15:28:51|37260.84
15:28:52|37260.84
15:28:52|37260.84
15:28:54|37268.85
15:28:55|37268.85
15:28:56|37266.95
15:28:56|37266.95
15:28:58|37266.95
15:28:58|37266.93
15:29:00|37266.93
15:29:01|37266.93
15:29:02|37267.27
15:29:03|37267.27
15:29:04|37271.49
15:29:05|37271.49
15:29:05|37271.49
15:29:07|37271.49
15:29:08|37271.49
15:29:08|37268.55
15:29:10|37268.55
15:29:11|37267.88
15:29:12|37269.13
15:29:13|37265.92
15:29:13|37265.92
15:29:14|37265.92
15:29:15|37265.92
15:29:16|37266.69
15:29:17|37266.69
15:29:18|37266.69
15:29:19|37266.69
15:29:20|37263.76
15:29:22|37263.89
15:29:22|37263.89
15:29:24|37263.68
15:29:24|37263.68
15:29:26|37263.68
15:29:28|37263.68
15:29:29|37263.68
15:29:30|37266.84
15:29:31|37266.84
15:29:32|37266.84
15:29:33|37267.3
15:29:34|37268.44
15:29:35|37268.44
15:29:36|37268.44
15:29:37|37268.44
15:29:38|37258.3
15:29:39|37258.3
15:29:40|37258.85
15:29:41|37258.3
15:29:42|37258.3
15:29:43|37258.3
15:29:44|37258.3
15:29:45|37258.3
15:29:46|37258.31
15:29:47|37258.31
15:29:48|37258.31
15:29:49|37258.31
15:29:50|37258.3
15:29:51|37258.3
15:29:52|37255.27
15:29:53|37256.36
15:29:54|37256.35
15:29:55|37256.35
15:29:56|37246.05
15:29:57|37242.04
15:29:58|37236.45
15:29:59|37236.44
15:30:00|37236.44
15:30:01|37236.46
15:30:02|37236.45
15:30:03|37236.45
15:30:04|37237.12
15:30:05|37237.07
15:30:06|37236.45
15:30:07|37236.45
15:30:08|37236.45
15:30:09|37236.45
15:30:10|37236.45
15:30:11|37238.61
15:30:12|37238.61
15:30:13|37238.61
15:30:14|37239.47
15:30:15|37238.62
15:30:16|37240.56
15:30:17|37238.43
15:30:18|37241.08
15:30:19|37241.08
15:30:21|37257.13
15:30:22|37257.13
15:30:23|37251.73
15:30:24|37259.28
15:30:26|37259.28
15:30:28|37262.52
15:30:30|37262.52
15:30:31|37262.52
15:30:32|37267.96
15:30:33|37267.13
15:30:35|37267.13
15:30:35|37267.12
15:30:37|37267.12
15:30:37|37267.12
15:30:38|37267.12
15:30:39|37267.12
15:30:40|37267.12
15:30:42|37267.12
15:30:43|37267.12
15:30:44|37255.76
15:30:45|37262.97
15:30:46|37262.97
15:30:47|37262.97
15:30:48|37262.97
15:30:49|37262.97
15:30:50|37258.5
15:30:51|37255.66
15:30:52|37255.62
15:30:53|37255.62
15:30:54|37255.62
15:30:55|37251.25
15:30:55|37251.25
15:30:57|37251.25
15:30:58|37251.25
15:30:59|37242.68
15:30:59|37237.09
15:31:01|37237.09
15:31:01|37237.09
15:31:03|37241.81
15:31:04|37241.81
15:31:04|37248.03
15:31:05|37248.03
15:31:07|37248.03
15:31:08|37247.47
15:31:09|37247.47
15:31:10|37247.47
15:31:11|37248.33
15:31:12|37248.33
15:31:13|37248.33
15:31:14|37254.07
15:31:15|37254.07
15:31:16|37254.07
15:31:17|37254.07
15:31:18|37254.15
15:31:19|37254.15
15:31:20|37254.15
15:31:21|37254.15
15:31:22|37254.15
15:31:23|37250.6
15:31:25|37250.6
15:31:25|37250.6
15:31:27|37250.12
15:31:29|37242.46
15:31:30|37242.46
15:31:31|37242.54
15:31:32|37242.54
15:31:33|37247.55
15:31:35|37247.55
15:31:36|37247.55
15:31:37|37247.55
15:31:38|37247.55
15:31:39|37247.55
15:31:40|37247.55
15:31:41|37247.55
15:31:42|37247.55
15:31:43|37247.55
15:31:44|37247.55
15:31:45|37247.55
15:31:46|37247.55
15:31:47|37247.55
15:31:48|37244.94
15:31:49|37244.94
15:31:50|37244.94
15:31:51|37241.68
15:31:53|37241.68
15:31:54|37241.68
15:31:55|37240.26
15:31:56|37240.26
15:31:57|37240.26
15:31:58|37240.26
15:31:58|37240.26
15:32:00|37240.26
15:32:00|37243.17
15:32:02|37243.17
15:32:03|37243.17
15:32:05|37243.21
15:32:06|37249.87
15:32:07|37249.87
15:32:07|37252.09
15:32:09|37248.58
15:32:10|37248.58
15:32:11|37248.58
15:32:12|37243.19
15:32:13|37229.84
15:32:14|37229.84
15:32:15|37229.84
15:32:16|37229.84
15:32:17|37224.84
15:32:18|37212.88
15:32:19|37210.81
15:32:20|37210.81
15:32:21|37210.81
15:32:22|37210.03
15:32:23|37210.03
15:32:24|37209.76
15:32:25|37210.13
15:32:26|37210.13
15:32:27|37210.13
15:32:29|37209.81
15:32:29|37209.81
15:32:32|37205.98
15:32:33|37208.43
15:32:34|37208.43
15:32:35|37205.45
15:32:36|37201.38
15:32:37|37201.38
15:32:38|37211.9
15:32:39|37211.9
15:32:40|37201.37
15:32:41|37201.37
15:32:41|37201.37
15:32:43|37189.22
15:32:44|37189.22
15:32:44|37186.98
15:32:46|37186.98
15:32:47|37185.47
15:32:48|37175.03
15:32:49|37175.03
15:32:50|37178.77
15:32:52|37178.77
15:32:53|37173.03
15:32:54|37172.2
15:32:55|37172.2
15:32:56|37172.2
15:32:57|37174.76
15:32:58|37169.69
15:32:59|37165.9
15:32:59|37160.81
15:33:01|37160.81
15:33:02|37145.68
15:33:03|37163.93
15:33:04|37163.21
15:33:05|37163.21
15:33:06|37159.12
15:33:07|37159.12
15:33:08|37169.02
15:33:09|37169.02
15:33:10|37181.42
15:33:11|37189.89
15:33:12|37189.49
15:33:13|37189.49
15:33:14|37189.49
15:33:15|37189.49
15:33:16|37189.49
15:33:17|37180.53
15:33:18|37180.61
15:33:19|37180.65
15:33:20|37180.65
15:33:21|37180.65
15:33:22|37180.65
15:33:23|37180.61
15:33:24|37180.61
15:33:26|37180.61
15:33:26|37179.87
15:33:28|37179.87
15:33:30|37179.87
15:33:32|37173.01
15:33:33|37173.01
15:33:34|37177.
15:33:36|37176.79
15:33:38|37176.79
15:33:38|37174.39
15:33:39|37174.39
15:33:41|37174.39
15:33:42|37165.12
15:33:42|37165.12
15:33:44|37160.59
15:33:45|37160.59
15:33:46|37154.99
15:33:47|37154.99
15:33:47|37154.99
15:33:49|37154.99
15:33:50|37157.67
15:33:51|37157.67
15:33:52|37160.64
15:33:53|37166.76
15:33:54|37166.76
15:33:55|37166.76
15:33:56|37160.
15:33:57|37160.
15:33:58|37160.
15:33:59|37160.
15:34:00|37166.23
15:34:01|37170.24
15:34:02|37170.24
15:34:03|37170.24
15:34:04|37175.13
15:34:05|37175.13
15:34:06|37175.13
15:34:07|37175.13
15:34:08|37175.13
15:34:09|37174.79
15:34:10|37181.6
15:34:11|37181.6
15:34:12|37181.6
15:34:13|37189.88
15:34:14|37196.94
15:34:15|37187.96
15:34:16|37187.96
15:34:17|37187.96
15:34:18|37187.96
15:34:19|37187.96
15:34:20|37181.86
15:34:21|37178.03
15:34:22|37178.03
15:34:23|37178.03
15:34:24|37178.03
15:34:26|37173.68
15:34:26|37179.55
15:34:27|37179.55
15:34:28|37179.55
15:34:30|37179.55
15:34:31|37175.6
15:34:32|37175.6
15:34:33|37175.6
15:34:34|37175.6
15:34:36|37175.6
15:34:37|37185.64
15:34:37|37185.43
15:34:39|37179.15
15:34:39|37179.15
15:34:41|37162.41
15:34:42|37152.21
15:34:43|37154.72
15:34:44|37154.72
15:34:45|37154.72
15:34:46|37154.72
15:34:47|37155.39
15:34:49|37155.39
15:34:50|37155.17
15:34:51|37138.72
15:34:51|37143.09
15:34:52|37144.67
15:34:53|37151.33
15:34:54|37139.3
15:34:56|37128.53
15:34:58|37140.11
15:34:58|37140.04
15:34:59|37130.77
15:35:00|37126.81
15:35:01|37130.42
15:35:02|37124.55
15:35:03|37123.08
15:35:04|37113.16
15:35:06|37121.9
15:35:07|37122.16
15:35:08|37130.5
15:35:09|37130.5
15:35:10|37124.78
15:35:11|37124.78
15:35:12|37124.78
15:35:13|37115.34
15:35:14|37115.34
15:35:15|37111.66
15:35:16|37111.66
15:35:17|37116.99
15:35:18|37111.67
15:35:19|37097.67
15:35:20|37103.2
15:35:21|37103.2
15:35:22|37103.2
15:35:23|37100.41
15:35:24|37108.41
15:35:25|37122.74
15:35:26|37122.74
15:35:27|37102.34
15:35:28|37101.38
15:35:29|37101.38
15:35:30|37109.41
15:35:32|37109.29
15:35:34|37105.68
15:35:36|37109.31
15:35:37|37105.62
15:35:37|37107.36
15:35:38|37113.22
15:35:40|37103.52
15:35:41|37103.52
15:35:42|37108.05
15:35:43|37096.14
15:35:44|37096.14
15:35:44|37096.14
15:35:46|37098.74
15:35:47|37098.74
15:35:48|37098.74
15:35:48|37099.46
15:35:50|37114.87
15:35:50|37114.87
15:35:51|37114.87
15:35:53|37110.89
15:35:54|37110.4
15:35:54|37110.4
15:35:56|37110.4
15:35:56|37110.4
15:35:57|37109.29
15:35:59|37111.54
15:36:00|37110.42
15:36:01|37104.46
15:36:02|37104.35
15:36:03|37104.68
15:36:04|37104.68
15:36:05|37104.68
15:36:06|37104.68
15:36:07|37104.68
15:36:08|37104.68
15:36:09|37100.73
15:36:10|37094.8
15:36:11|37116.84
15:36:12|37124.32
15:36:13|37126.26
15:36:14|37119.77
15:36:15|37119.77
15:36:16|37119.77
15:36:17|37119.77
15:36:18|37119.77
15:36:19|37119.77
15:36:20|37119.77
15:36:21|37117.89
15:36:22|37124.23
15:36:23|37124.23
15:36:24|37118.92
15:36:25|37118.92
15:36:26|37118.92
15:36:27|37118.92
15:36:29|37126.96
15:36:30|37121.25
15:36:31|37111.35
15:36:33|37111.35
15:36:34|37111.35
15:36:35|37111.35
15:36:38|37101.19
15:36:39|37103.94
15:36:41|37103.94
15:36:41|37117.19
15:36:43|37121.74
15:36:44|37121.74
15:36:46|37121.74
15:36:46|37114.1
15:36:48|37114.1
15:36:50|37115.94
15:36:50|37120.12
15:36:51|37123.04
15:36:52|37123.73
15:36:53|37125.55
15:36:54|37129.7
15:36:55|37129.7
15:36:56|37128.37
15:36:57|37133.87
15:36:58|37133.87
15:36:59|37133.87
15:37:01|37133.87
15:37:01|37133.91
15:37:02|37133.91
15:37:03|37133.91
15:37:04|37135.95
15:37:05|37144.71
15:37:06|37144.71
15:37:07|37144.71
15:37:08|37147.01
15:37:09|37142.14
15:37:10|37142.14
15:37:11|37142.14
15:37:12|37142.14
15:37:13|37147.02
15:37:14|37158.8
15:37:15|37158.8
15:37:16|37161.42
15:37:17|37159.43
15:37:18|37153.84
15:37:19|37159.25
15:37:21|37160.61
15:37:22|37172.98
15:37:23|37172.98
15:37:24|37172.53
15:37:25|37172.85
15:37:26|37167.85
15:37:27|37167.85
15:37:28|37163.44
15:37:29|37163.44
15:37:30|37163.44
15:37:31|37162.84
15:37:32|37162.84
15:37:34|37162.84
15:37:36|37162.84
15:37:37|37156.51
15:37:38|37156.55
15:37:39|37174.38
15:37:41|37172.79
15:37:43|37178.18
15:37:44|37177.46
15:37:44|37177.52
15:37:45|37177.52
15:37:46|37173.94
15:37:48|37173.94
15:37:48|37162.96
15:37:50|37162.97
15:37:51|37160.93
15:37:52|37160.93
15:37:54|37160.93
15:37:54|37156.68
15:37:56|37156.68
15:37:56|37156.68
15:37:57|37156.68
15:37:58|37156.68
15:37:59|37171.99
15:38:00|37171.99
15:38:02|37171.99
15:38:03|37171.99
15:38:04|37160.66
15:38:05|37158.22
15:38:06|37168.16
15:38:07|37170.07
15:38:08|37167.99
15:38:09|37167.85
15:38:10|37167.85
15:38:11|37167.85
15:38:12|37167.85
15:38:13|37156.32
15:38:14|37156.32
15:38:15|37156.32
15:38:16|37156.32
15:38:17|37156.32
15:38:18|37156.32
15:38:19|37169.58
15:38:20|37165.26
15:38:21|37165.
15:38:22|37165.
15:38:23|37165.
15:38:24|37160.93
15:38:25|37166.59
15:38:26|37167.22
15:38:27|37167.18
15:38:28|37167.08
15:38:29|37166.52
15:38:30|37158.32
15:38:31|37158.32
15:38:32|37156.47
15:38:33|37156.47
15:38:34|37149.
15:38:35|37150.4
15:38:36|37150.4
15:38:38|37158.37
15:38:40|37158.38
15:38:41|37149.04
15:38:42|37148.47
15:38:43|37148.47
15:38:45|37148.47
15:38:46|37148.47
15:38:47|37148.47
15:38:49|37148.55
15:38:50|37148.55
15:38:51|37148.55
15:38:52|37151.14
15:38:53|37151.14
15:38:55|37151.14
15:38:55|37149.04
15:38:56|37149.05
15:38:57|37142.
15:38:58|37138.16
15:38:59|37138.16
15:39:00|37138.16
15:39:01|37138.17
15:39:02|37138.17
15:39:03|37138.17
15:39:04|37138.17
15:39:05|37134.16
15:39:06|37134.16
15:39:08|37134.16
15:39:08|37134.15
15:39:09|37134.16
15:39:12|37134.16
15:39:12|37128.49
15:39:14|37128.49
15:39:14|37128.23
15:39:15|37128.23
15:39:16|37128.23
15:39:17|37128.23
15:39:18|37128.23
15:39:19|37124.69
15:39:21|37121.58
15:39:21|37121.58
15:39:22|37119.22
15:39:23|37113.31
15:39:24|37110.57
15:39:25|37110.58
15:39:26|37110.58
15:39:27|37110.59
15:39:28|37111.79
15:39:29|37111.21
15:39:30|37111.21
15:39:31|37095.32
15:39:32|37081.68
15:39:33|37083.96
15:39:36|37088.4
15:39:37|37086.85
15:39:38|37077.4
15:39:39|37077.4
15:39:40|37072.68
15:39:41|37072.68
15:39:43|37063.73
15:39:44|37057.53
15:39:45|37057.6
15:39:46|37048.33
15:39:47|37037.48
15:39:48|37045.55
15:39:50|37051.62
15:39:51|37053.7
15:39:52|37053.7
15:39:53|37053.7
15:39:54|37053.7
15:39:55|37066.86
15:39:56|37061.44
15:39:57|37060.98
15:39:59|37061.31
15:39:59|37061.31
15:40:01|37061.31
15:40:01|37059.86
15:40:03|37052.25
15:40:03|37052.25
15:40:05|37052.25
15:40:06|37052.25
15:40:06|37052.25
15:40:07|37061.29
15:40:08|37056.39
15:40:09|37056.39
15:40:11|37046.9
15:40:12|37046.9
15:40:13|37046.9
15:40:13|37054.38
15:40:15|37046.68
15:40:15|37046.68
15:40:16|37046.68
15:40:17|37046.68
15:40:19|37050.65
15:40:20|37046.94
15:40:21|37040.06
15:40:21|37040.03
15:40:23|37040.09
15:40:23|37046.33
15:40:25|37043.51
15:40:25|37042.52
15:40:26|37042.52
15:40:27|37038.8
15:40:28|37038.8
15:40:30|37038.52
15:40:30|37038.52
15:40:32|37038.52
15:40:32|37038.52
15:40:34|37038.52
15:40:34|37033.7
15:40:37|37033.71
15:40:37|37037.83
15:40:39|37038.4
15:40:40|37039.5
15:40:42|37039.5
15:40:44|37038.09
15:40:45|37038.09
15:40:46|37037.94
15:40:48|37037.94
15:40:49|37037.94
15:40:50|37037.94
15:40:51|37037.94
15:40:52|37032.47
15:40:53|37032.47
15:40:54|37033.49
15:40:55|37032.99
15:40:55|37032.98
15:40:57|37032.97
15:40:58|37032.97
15:40:59|37033.02
15:41:00|37033.01
15:41:00|37033.01
15:41:02|37033.01
15:41:03|37033.01
15:41:04|37033.01
15:41:05|37030.28
15:41:06|37030.28
15:41:07|37030.28
15:41:08|37034.88
15:41:09|37038.58
15:41:10|37034.83
15:41:11|37034.8
15:41:12|37034.8
15:41:13|37028.92
15:41:14|37022.66
15:41:15|37022.66
15:41:16|37024.06
15:41:17|37024.46
15:41:18|37024.46
15:41:19|37024.46
15:41:20|37028.53
15:41:21|37028.53
15:41:22|37028.53
15:41:23|37028.53
15:41:24|37028.17
15:41:25|37028.17
15:41:27|37024.96
15:41:27|37023.69
15:41:29|37010.62
15:41:30|37010.62
15:41:31|37012.52
15:41:31|37017.46
15:41:33|37017.46
15:41:34|37029.99
15:41:34|37037.16
15:41:35|37037.16
15:41:37|37037.16
15:41:39|37023.09
15:41:41|37026.33
15:41:42|37026.33
15:41:43|37027.9
15:41:44|37028.25
15:41:45|37030.82
15:41:46|37030.82
15:41:47|37030.82
15:41:48|37023.38
15:41:49|37014.77
15:41:50|37012.35
15:41:51|37012.35
15:41:52|37012.35
15:41:53|37012.35
15:41:54|37008.65
15:41:56|37008.74
15:41:56|37008.74
15:41:58|37012.02
15:41:59|37011.81
15:42:00|37000.01
15:42:01|37000.01
15:42:02|37005.92
15:42:04|37000.01
15:42:05|37000.
15:42:06|36998.02
15:42:07|36992.13
15:42:08|36995.42
15:42:09|37006.18
15:42:10|37006.19
15:42:11|36995.35
15:42:12|37001.14
15:42:13|37000.01
15:42:13|37000.01
15:42:15|37003.45
15:42:15|37002.28
15:42:18|37000.01
15:42:18|37000.01
15:42:19|37001.86
15:42:21|37007.31
15:42:22|37007.31
15:42:23|37007.31
15:42:23|37007.31
15:42:24|37008.24
15:42:25|37008.24
15:42:26|37008.24
15:42:27|37008.26
15:42:28|37008.26
15:42:29|37017.15
15:42:30|37023.12
15:42:31|37023.12
15:42:32|37027.3
15:42:33|37020.01
15:42:34|37011.76
15:42:35|37007.83
15:42:37|37003.18
15:42:39|37003.18
15:42:39|37006.41
15:42:41|37006.41
15:42:42|37006.41
15:42:43|37007.05
15:42:45|37007.05
15:42:46|37007.05
15:42:48|37003.13
15:42:50|37000.01
15:42:51|37000.01
15:42:52|37000.01
15:42:53|37000.01
15:42:54|37000.01
15:42:55|37000.
15:42:55|37000.
15:42:57|37000.
15:42:57|37000.
15:42:59|37000.
15:43:00|36991.72
15:43:01|36991.72
15:43:02|36991.72
15:43:03|36991.78
15:43:04|36991.78
15:43:05|36991.78
15:43:06|36997.17
15:43:07|36997.13
15:43:08|36997.13
15:43:09|37001.31
15:43:10|37003.49
15:43:11|37013.79
15:43:12|37013.79
15:43:13|37013.79
15:43:14|37029.03
15:43:15|37033.38
15:43:16|37033.38
15:43:16|37033.38
15:43:18|37029.96
15:43:18|37029.96
15:43:20|37029.96
15:43:21|37030.01
15:43:21|37030.01
15:43:23|37030.01
15:43:24|37030.01
15:43:24|37029.9
15:43:26|37029.9
15:43:27|37029.9
15:43:28|37029.9
15:43:29|37029.9
15:43:29|37029.9
15:43:31|37024.85
15:43:31|37024.85
15:43:33|37025.44
15:43:33|37025.44
15:43:35|37025.44
15:43:35|37029.
15:43:37|37029.
15:43:38|37020.77
15:43:40|37018.87
15:43:42|37018.87
15:43:43|37014.96
15:43:45|37013.58
15:43:46|37013.28
15:43:47|37013.63
15:43:47|37013.63
15:43:49|37014.88
15:43:49|37018.52
15:43:51|37018.52
15:43:52|37018.52
15:43:52|37018.52
15:43:54|37018.96
15:43:55|37018.96
15:43:55|37018.96
15:43:57|37018.96
15:43:57|37018.96
15:43:59|37018.96
15:44:00|37020.73
15:44:00|37030.93
15:44:01|37027.35
15:44:03|37027.35
15:44:04|37027.35
15:44:04|37031.28
15:44:06|37017.89
15:44:07|37017.89
15:44:08|37017.89
15:44:09|37017.89
15:44:10|37021.45
15:44:12|37021.45
15:44:13|37021.45
15:44:14|37021.45
15:44:15|37021.45
15:44:17|37021.45
15:44:18|37021.45
15:44:18|37021.45
15:44:19|37021.45
15:44:20|37018.72
15:44:22|37018.72
15:44:23|37018.8
15:44:24|37018.8
15:44:26|37018.8
15:44:27|37020.98
15:44:28|37020.98
15:44:29|37020.98
15:44:30|37021.76
15:44:31|37021.76
15:44:33|37021.76
15:44:34|37021.76
15:44:34|37021.76
15:44:35|37021.71
15:44:37|37021.71
15:44:37|37020.98
15:44:38|37020.98
15:44:41|37020.98
15:44:42|37020.99
15:44:44|37020.98
15:44:45|37020.98
15:44:46|37015.36
15:44:47|37015.36
15:44:48|37015.36
15:44:49|37015.36
15:44:50|37009.67
15:44:52|37001.56
15:44:54|37001.56
15:44:55|37001.56
15:44:56|37001.56
15:44:57|37001.56
15:44:58|36997.91
15:44:59|36993.33
15:45:00|36993.33
15:45:01|36992.91
15:45:02|36982.51
15:45:04|36990.41
15:45:04|36995.66
15:45:05|36995.55
15:45:06|37001.38
15:45:07|37001.38
15:45:09|37001.38
15:45:10|37001.38
15:45:11|37007.51
15:45:12|37017.39
15:45:13|37022.1
15:45:14|37022.81
15:45:15|37022.81
15:45:16|37018.81
15:45:17|37018.81
15:45:18|37012.65
15:45:19|37012.65
15:45:20|37012.65
15:45:21|37012.65
15:45:22|37034.43
15:45:23|37038.01
15:45:24|37038.01
15:45:25|37036.41
15:45:26|37034.17
15:45:27|37034.17
15:45:28|37034.17
15:45:29|37037.15
15:45:30|37037.15
15:45:31|37039.42
15:45:32|37039.42
15:45:33|37039.42
15:45:34|37036.86
15:45:35|37036.86
15:45:36|37036.86
15:45:37|37036.86
15:45:38|37042.76
15:45:39|37038.98
15:45:41|37034.42
15:45:42|37034.42
15:45:44|37032.63
15:45:45|37032.63
15:45:46|37032.63
15:45:47|37031.34
15:45:48|37031.34
15:45:49|37025.92
15:45:50|37025.92
15:45:51|37025.92
15:45:52|37025.92
15:45:53|37025.92
15:45:54|37025.92
15:45:55|37025.92
15:45:56|37025.92
15:45:58|37025.92
15:45:59|37025.92
15:46:00|37025.92
15:46:01|37025.86
15:46:02|37025.86
15:46:03|37026.3
15:46:04|37026.3
15:46:05|37016.12
15:46:05|37002.36
15:46:07|37000.05
15:46:08|37000.
15:46:09|37000.
15:46:10|37000.
15:46:11|37000.
15:46:13|36986.99
15:46:14|36986.99
15:46:14|36984.79
15:46:15|36980.
15:46:17|36975.31
15:46:17|36975.31
15:46:18|36979.05
15:46:19|36975.33
15:46:21|36987.2
15:46:21|36997.87
15:46:23|37003.33
15:46:24|36997.44
15:46:24|36992.96
15:46:25|36981.67
15:46:27|36981.9
15:46:28|36980.8
15:46:28|36980.8
15:46:30|36980.8
15:46:32|36980.8
15:46:32|36991.08
15:46:33|36991.08
15:46:34|36991.85
15:46:35|36991.85
15:46:37|36991.85
15:46:37|36991.85
15:46:38|36984.19
15:46:39|36982.87
15:46:40|36982.87
15:46:42|36982.87
15:46:44|36979.61
15:46:45|36979.61
15:46:46|36979.61
15:46:47|36979.61
15:46:49|36990.06
15:46:50|36990.06
15:46:51|36991.83
15:46:52|36991.83
15:46:54|36994.28
15:46:54|36992.43
15:46:55|36992.43
15:46:57|36991.43
15:46:57|36994.3
15:46:58|36994.3
15:46:59|36989.14
15:47:00|36988.9
15:47:01|36988.9
15:47:02|36988.9
15:47:04|36985.19
15:47:04|36984.22
15:47:06|36977.48
15:47:07|36977.48
15:47:09|36977.48
15:47:09|36977.48
15:47:10|36978.51
15:47:11|36978.51
15:47:12|36978.51
15:47:13|36978.51
15:47:14|36978.51
15:47:15|36977.93
15:47:16|36977.93
15:47:17|36978.01
15:47:18|36978.01
15:47:19|36978.01
15:47:20|36978.01
15:47:21|36978.06
15:47:22|36978.06
15:47:23|36978.06
15:47:24|36972.46
15:47:25|36972.22
15:47:26|36972.23
15:47:27|36972.23
15:47:28|36972.23
15:47:30|36972.23
15:47:30|36969.01
15:47:31|36969.01
15:47:32|36969.01
15:47:33|36969.01
15:47:34|36969.01
15:47:35|36970.1
15:47:36|36970.1
15:47:37|36970.1
15:47:39|36969.
15:47:40|36969.
15:47:41|36965.72
15:47:42|36965.49
15:47:44|36963.11
15:47:45|36951.99
15:47:47|36951.99
15:47:48|36957.67
15:47:49|36957.67
15:47:51|36965.62
15:47:51|36964.93
15:47:53|36963.22
15:47:53|36963.22
15:47:55|36963.22
15:47:56|36963.22
15:47:56|36960.6
15:47:58|36962.55
15:47:59|36957.91
15:47:59|36962.34
15:48:00|36962.34
15:48:01|36962.34
15:48:02|36951.99
15:48:05|36946.04
15:48:05|36944.65
15:48:06|36939.51
15:48:07|36943.9
15:48:09|36943.94
15:48:09|36943.94
15:48:11|36943.94
15:48:11|36962.23
15:48:12|36959.05
15:48:13|36959.05
15:48:15|36959.05
15:48:16|36952.45
15:48:17|36959.47
15:48:18|36959.47
15:48:18|36959.47
15:48:19|36959.47
15:48:20|36940.68
15:48:22|36947.95
15:48:22|36947.95
15:48:23|36947.95
15:48:25|36947.95
15:48:25|36947.95
15:48:26|36940.92
15:48:27|36938.91
15:48:29|36937.8
15:48:30|36944.92
15:48:30|36945.49
15:48:32|36941.38
15:48:32|36946.2
15:48:33|36939.3
15:48:34|36943.93
15:48:36|36943.96
15:48:37|36951.73
15:48:38|36951.73
15:48:38|36951.73
15:48:39|36951.73
15:48:40|36951.73
15:48:42|36951.73
15:48:42|36950.26
15:48:45|36950.25
15:48:46|36950.25
15:48:47|36943.95
15:48:49|36950.67
15:48:50|36943.28
15:48:51|36943.94
15:48:53|36943.95
15:48:54|36943.94
15:48:55|36943.94
15:48:57|36943.95
15:48:58|36942.51
15:48:59|36942.51
15:49:00|36942.51
15:49:01|36942.51
15:49:02|36942.51
15:49:03|36942.51
15:49:04|36942.51
15:49:05|36942.59
15:49:06|36936.06
15:49:07|36936.06
15:49:08|36940.84
15:49:09|36941.27
15:49:10|36941.27
15:49:11|36955.97
15:49:12|36955.97
15:49:13|36955.97
15:49:14|36949.58
15:49:15|36947.45
15:49:16|36947.45
15:49:17|36947.45
15:49:18|36947.45
15:49:20|36947.53
15:49:21|36947.53
15:49:22|36947.45
15:49:23|36947.45
15:49:24|36939.07
15:49:25|36939.07
15:49:26|36939.41
15:49:27|36945.59
15:49:28|36939.61
15:49:29|36942.31
15:49:30|36942.31
15:49:31|36942.29
15:49:32|36939.19
15:49:33|36933.31
15:49:34|36933.32
15:49:35|36933.32
15:49:36|36930.76
15:49:37|36923.33
15:49:37|36923.33
15:49:39|36923.33
15:49:40|36923.09
15:49:40|36923.09
15:49:42|36923.08
15:49:42|36920.44
15:49:43|36920.04
15:49:45|36926.31
15:49:47|36930.76
15:49:49|36930.76
15:49:49|36930.77
15:49:50|36930.77
15:49:51|36930.77
15:49:52|36930.77
15:49:53|36930.77
15:49:54|36930.77
15:49:55|36934.81
15:49:56|36934.81
15:49:57|36938.74
15:49:59|36938.74
15:49:59|36938.74
15:50:01|36939.36
15:50:03|36944.39
15:50:04|36939.75
15:50:05|36939.75
15:50:06|36939.75
15:50:07|36939.75
15:50:08|36951.46
15:50:09|36945.41
15:50:10|36952.26
15:50:11|36955.22
15:50:12|36955.22
15:50:13|36953.12
15:50:14|36954.83
15:50:15|36955.71
15:50:16|36955.71
15:50:18|36955.71
15:50:19|36955.71
15:50:20|36948.28
15:50:21|36948.28
15:50:22|36948.28
15:50:24|36956.56
15:50:25|36951.17
15:50:26|36967.91
15:50:27|36967.91
15:50:29|36962.03
15:50:30|36962.03
15:50:30|36972.8
15:50:33|36959.65
15:50:33|36962.69
15:50:35|36962.69
15:50:35|36962.69
15:50:37|36967.35
15:50:37|36968.88
15:50:39|36970.9
15:50:40|36969.89
15:50:41|36974.37
15:50:42|36974.37
15:50:42|36974.37
15:50:43|36971.63
15:50:44|36975.38
15:50:45|36975.38
15:50:47|36975.38
15:50:48|36975.38
15:50:50|36973.44
15:50:50|36973.44
15:50:52|36973.55
15:50:52|36973.55
15:50:54|36973.55
15:50:54|36973.55
15:50:56|36973.55
15:50:56|36973.55
15:50:57|36966.94
15:50:58|36966.94
15:50:59|36966.94
15:51:00|36966.94
15:51:02|36966.94
15:51:02|36966.94
15:51:04|36966.94
15:51:04|36965.1
15:51:06|36970.93
15:51:07|36970.93
15:51:08|36976.22
15:51:09|36987.34
15:51:10|36987.34
15:51:12|36989.99
15:51:14|36992.69
15:51:14|36992.69
15:51:15|36992.69
15:51:16|36992.69
15:51:18|36992.69
15:51:20|36992.69
15:51:20|36998.5
15:51:21|37001.87
15:51:22|37009.9
15:51:23|37007.96
15:51:25|37007.96
15:51:26|37011.13
15:51:27|37011.13
15:51:28|37011.13
15:51:29|37011.13
15:51:30|37011.13
15:51:31|37011.13
15:51:32|37011.13
15:51:33|37010.63
15:51:35|37013.87
15:51:36|37013.87
15:51:37|37013.87
15:51:38|37013.87
15:51:39|37013.87
15:51:40|37020.36
15:51:41|37016.64
15:51:42|37016.64
15:51:43|37018.56
15:51:44|37021.17
15:51:44|37025.58
15:51:46|37028.47
15:51:48|37027.37
15:51:49|37020.98
15:51:49|37020.98
15:51:51|37024.67
15:51:52|37032.76
15:51:54|37035.02
15:51:54|37035.04
15:51:55|37035.04
15:51:57|37035.04
15:51:57|37035.04
15:51:58|37042.
15:51:59|37042.
15:52:00|37042.
15:52:01|37042.
15:52:02|37042.
15:52:03|37042.
15:52:05|37042.
15:52:06|37042.
15:52:18|37084.55
15:52:20|37082.33
15:52:20|37082.33
15:52:22|37082.33
15:52:24|37075.25
15:52:24|37076.54
15:52:25|37076.54
15:52:27|37072.04
15:52:27|37072.04
15:52:28|37072.04
15:52:30|37072.19
15:52:30|37072.18
15:52:32|37055.42
15:52:34|37055.42
15:52:35|37057.95
15:52:37|37055.42
15:52:38|37055.42
15:52:39|37057.98
15:52:40|37050.36
15:52:41|37047.1
15:52:43|37040.73
15:52:44|37040.73
15:52:45|37041.02
15:52:46|37031.47
15:52:47|37031.47
15:52:49|37031.47
15:52:49|37031.47
15:52:50|37031.47
15:52:51|37031.47
15:52:52|37031.47
15:52:53|37028.47
15:52:54|37028.48
15:52:55|37038.26
15:52:56|37038.26
15:52:57|37038.26
15:52:58|37038.26
15:52:59|37038.26
15:53:00|37038.26
15:53:01|37038.26
15:53:02|37038.26
15:53:03|37031.25
15:53:05|37031.25
15:53:05|37031.25
15:53:06|37031.25
15:53:08|37031.25
15:53:08|37031.25
15:53:10|37036.7
15:53:10|37036.7
15:53:12|37047.21
15:53:13|37047.21
15:53:13|37047.21
15:53:14|37050.87
15:53:15|37044.07
15:53:17|37044.07
15:53:18|37044.07
15:53:18|37044.07
15:53:21|37044.07
15:53:22|37056.
15:53:24|37072.57
15:53:26|37072.57
15:53:27|37079.55
15:53:27|37079.55
15:53:29|37079.55
15:53:29|37079.55
15:53:30|37079.55
15:53:32|37079.55
15:53:32|37069.78
15:53:34|37069.78
15:53:35|37069.78
15:53:36|37069.78
15:53:36|37069.78
15:53:38|37069.78
15:53:39|37069.78
15:53:39|37069.78
15:53:40|37063.94
15:53:43|37065.28
15:53:43|37065.28
15:53:46|37065.28
15:53:46|37058.74
15:53:47|37057.49
15:53:48|37057.49
15:53:49|37055.61
15:53:51|37054.18
15:53:51|37054.18
15:53:53|37054.18
15:53:54|37054.18
15:53:55|37054.18
15:53:56|37056.36
15:53:56|37056.36
15:53:57|37056.36
15:53:58|37056.36
15:53:59|37056.36
15:54:00|37056.36
15:54:02|37058.41
15:54:03|37056.68
15:54:04|37056.68
15:54:04|37039.71
15:54:05|37032.38
15:54:07|37032.06
15:54:07|37032.06
15:54:09|37032.06
15:54:09|37032.06
15:54:11|37032.06
15:54:13|37032.06
15:54:13|37032.06
15:54:14|37032.06
15:54:16|37032.06
15:54:16|37028.48
15:54:17|37032.06
15:54:18|37032.06
15:54:19|37020.08
15:54:21|37020.08
15:54:22|37020.08
15:54:24|37020.08
15:54:25|37020.08
15:54:27|37020.08
15:54:27|37020.08
15:54:28|37035.83
15:54:30|37035.83
15:54:32|37037.45
15:54:33|37029.56
15:54:34|37029.56
15:54:35|37029.56
15:54:35|37029.56
15:54:37|37030.1
15:54:38|37030.1
15:54:39|37030.11
15:54:40|37024.83
15:54:41|37024.82
15:54:42|37024.11
15:54:43|37024.11
15:54:44|37023.88
15:54:45|37020.4
15:54:46|37020.08
15:54:47|37020.08
15:54:48|37020.08
15:54:49|37024.91
15:54:50|37032.52
15:54:51|37032.52
15:54:52|37032.52
15:54:53|37032.52
15:54:54|37032.52
15:54:55|37030.15
15:54:56|37029.55
15:54:57|37029.55
15:54:58|37029.55
15:54:59|37029.55
15:55:00|37029.55
15:55:01|37029.55
15:55:02|37029.55
15:55:03|37020.08
15:55:04|37017.58
15:55:05|37017.58
15:55:06|37018.45
15:55:07|37031.66
15:55:08|37032.14
15:55:09|37032.14
15:55:10|37030.
15:55:11|37036.87
15:55:12|37036.87
15:55:13|37036.87
15:55:14|37036.87
15:55:15|37044.22
15:55:16|37044.22
15:55:17|37044.22
15:55:18|37044.22
15:55:20|37044.21
15:55:21|37039.04
15:55:22|37039.04
15:55:24|37037.53
15:55:24|37037.53
15:55:26|37037.53
15:55:28|37037.36
15:55:28|37037.36
15:55:30|37037.36
15:55:31|37037.36
15:55:32|37037.36
15:55:34|37033.34
15:55:34|37033.34
15:55:35|37033.33
15:55:36|37033.33
15:55:37|37033.33
15:55:39|37029.99
15:55:40|37029.99
15:55:40|37030.
15:55:41|37030.
15:55:43|37041.09
15:55:43|37041.09
15:55:44|37044.92
15:55:45|37044.92
15:55:46|37045.21
15:55:47|37048.89
15:55:48|37049.21
15:55:49|37053.88
15:55:50|37041.97
15:55:51|37041.97
15:55:52|37041.97
15:55:53|37050.03
15:55:54|37053.87
15:55:55|37048.39
15:55:56|37048.39
15:55:57|37053.88
15:55:58|37049.25
15:55:59|37045.53
15:56:00|37045.54
15:56:01|37045.54
15:56:02|37043.48
15:56:03|37048.36
15:56:04|37048.36
15:56:05|37052.76
15:56:06|37052.76
15:56:07|37054.65
15:56:08|37060.4
15:56:09|37060.4
15:56:10|37057.11
15:56:11|37055.1
15:56:12|37055.1
15:56:13|37053.47
15:56:14|37053.47
15:56:15|37055.78
15:56:16|37049.03
15:56:17|37049.03
15:56:18|37049.03
15:56:20|37049.03
15:56:21|37056.13
15:56:22|37056.17
15:56:24|37060.5
15:56:25|37062.15
15:56:26|37062.15
15:56:27|37060.59
15:56:28|37061.57
15:56:30|37061.57
15:56:32|37061.23
15:56:34|37061.23
15:56:35|37061.23
15:56:35|37058.31
15:56:36|37058.32
15:56:38|37058.34
15:56:39|37058.34
15:56:40|37058.34
15:56:41|37058.34
15:56:42|37077.09
15:56:43|37077.09
15:56:44|37075.23
15:56:46|37075.23
15:56:46|37072.2
15:56:47|37072.2
15:56:49|37073.33
15:56:49|37073.33
15:56:50|37073.33
15:56:52|37073.33
15:56:53|37073.33
15:56:54|37072.59
15:56:55|37072.59
15:56:56|37072.59
15:56:56|37072.59
15:56:58|37072.59
15:56:58|37072.59
15:57:00|37072.59
15:57:01|37069.77
15:57:02|37070.59
15:57:03|37070.12
15:57:03|37075.64
15:57:05|37075.64
15:57:06|37075.64
15:57:06|37075.15
15:57:08|37070.68
15:57:09|37070.68
15:57:10|37073.33
15:57:10|37077.57
15:57:12|37073.36
15:57:13|37073.36
15:57:14|37069.7
15:57:16|37069.68
15:57:17|37065.33
15:57:17|37065.33
15:57:20|37065.33
15:57:21|37065.33
15:57:21|37065.33
15:57:22|37066.95
15:57:24|37074.03
15:57:26|37074.03
15:57:28|37074.66
15:57:30|37074.66
15:57:31|37073.89
15:57:33|37079.62
15:57:33|37079.62
15:57:34|37079.62
15:57:35|37079.62
15:57:37|37079.62
15:57:37|37072.33
15:57:39|37072.33
15:57:39|37072.33
15:57:40|37072.33
15:57:41|37072.33
15:57:43|37071.41
15:57:43|37073.5
15:57:44|37073.5
15:57:46|37073.5
15:57:48|37073.5
15:57:48|37060.83
15:57:50|37060.83
15:57:52|37062.68
15:57:53|37062.68
15:57:55|37063.47
15:57:56|37063.47
15:57:57|37063.47
15:57:59|37063.21
15:57:59|37063.21
15:58:01|37056.23
15:58:02|37058.8
15:58:03|37058.8
15:58:04|37058.8
15:58:06|37058.8
15:58:07|37058.8
15:58:09|37058.8
15:58:09|37044.97
15:58:10|37044.97
15:58:12|37042.66
15:58:14|37042.66
15:58:14|37042.33
15:58:15|37034.08
15:58:16|37034.13
15:58:18|37034.28
15:58:19|37034.28
15:58:19|37034.28
15:58:21|37034.28
15:58:22|37039.33
15:58:23|37039.33
15:58:23|37033.7
15:58:24|37033.69
15:58:26|37033.69
15:58:26|37035.84
15:58:28|37033.33
15:58:28|37033.33
15:58:29|37033.33
15:58:30|37033.33
15:58:31|37033.33
15:58:32|37033.33
15:58:34|37033.33
15:58:34|37021.2
15:58:35|37021.2
15:58:37|37021.2
15:58:37|37021.2
15:58:38|37021.24
15:58:39|37021.24
15:58:40|37025.01
15:58:42|37025.01
15:58:42|37025.01
15:58:43|37025.01
15:58:45|37020.36
15:58:45|37020.36
15:58:46|37020.36
15:58:49|37020.36
15:58:50|37020.36
15:58:52|37020.36
15:58:54|37020.36
15:58:55|37020.36
15:58:56|37020.36
15:58:58|37020.36
15:58:59|37023.91
15:59:01|37023.91
15:59:02|37022.26
15:59:03|37023.59
15:59:04|37023.59
15:59:05|37023.59
15:59:06|37021.61
15:59:07|37029.32
15:59:08|37029.32
15:59:09|37032.15
15:59:10|37032.15
15:59:11|37032.15
15:59:12|37033.07
15:59:14|37042.48
15:59:15|37045.22
15:59:15|37048.75
15:59:16|37050.7
15:59:18|37045.58
15:59:18|37045.58
15:59:19|37045.58
15:59:20|37045.58
15:59:21|37045.58
15:59:22|37046.43
15:59:23|37046.43
15:59:24|37038.47
15:59:25|37038.47
15:59:27|37034.29
15:59:27|37034.29
15:59:28|37034.29
15:59:30|37034.29
15:59:32|37047.17
15:59:33|37050.28
15:59:34|37050.28
15:59:35|37050.28
15:59:36|37050.28
15:59:37|37064.09
15:59:38|37065.02
15:59:39|37065.02
15:59:39|37065.8
15:59:40|37065.8
15:59:42|37065.8
15:59:43|37065.8
15:59:44|37065.8
15:59:45|37065.64
15:59:45|37065.64
15:59:47|37063.64
15:59:48|37063.64
15:59:50|37060.64
15:59:52|37049.45
15:59:53|37049.45
15:59:55|37057.08
15:59:56|37069.19
15:59:57|37061.5
15:59:59|37048.68
16:00:00|37041.39
16:00:01|37033.92
16:00:02|37034.42
16:00:03|37034.42
16:00:04|37034.55
16:00:06|37036.04
16:00:07|37040.4
16:00:08|37040.4
16:00:09|37040.4
16:00:10|37040.4
16:00:11|37040.4
16:00:12|37036.04
16:00:13|37037.85
16:00:14|37037.85
16:00:15|37036.3
16:00:16|37032.5
16:00:17|37032.48
16:00:18|37025.62
16:00:19|37022.68
16:00:20|37022.68
16:00:21|37022.68
16:00:22|37022.68
16:00:23|37024.55
16:00:24|37024.42
16:00:25|37024.42
16:00:26|37032.23
16:00:27|37039.64
16:00:28|37039.65
16:00:29|37043.65
16:00:30|37043.65
16:00:31|37050.98
16:00:32|37050.98
16:00:33|37049.48
16:00:34|37049.48
16:00:35|37050.09
16:00:36|37050.09
16:00:37|37050.09
16:00:38|37050.09
16:00:39|37050.09
16:00:40|37050.09
16:00:41|37054.36
16:00:42|37051.32
16:00:43|37051.32
16:00:44|37051.32
16:00:45|37050.6
16:00:46|37050.6
16:00:47|37050.6
16:00:48|37050.6
16:00:49|37050.6
16:00:50|37055.71
16:00:52|37055.72
16:00:54|37055.71
16:00:55|37055.72
16:00:57|37055.72
16:00:57|37055.71
16:00:59|37055.71
16:01:00|37055.71
16:01:02|37055.71
16:01:03|37055.71
16:01:04|37064.15
16:01:05|37072.89
16:01:06|37076.41
16:01:06|37078.94
16:01:08|37083.68
16:01:09|37087.73
16:01:09|37087.73
16:01:11|37081.62
16:01:12|37077.13
16:01:13|37073.47
16:01:14|37079.41
16:01:15|37081.48
16:01:16|37083.03
16:01:17|37083.03
16:01:18|37083.03
16:01:19|37085.19
16:01:20|37086.98
16:01:21|37088.96
16:01:22|37094.21
16:01:23|37098.5
16:01:24|37100.
16:01:24|37105.
16:01:26|37092.83
16:01:27|37092.78
16:01:28|37093.1
16:01:29|37095.77
16:01:30|37095.77
16:01:31|37098.78
16:01:32|37098.78
16:01:33|37091.15
16:01:34|37096.76
16:01:35|37097.09
16:01:36|37096.98
16:01:37|37096.95
16:01:38|37096.32
16:01:39|37096.32
16:01:40|37096.32
16:01:41|37096.32
16:01:42|37093.33
16:01:43|37098.77
16:01:44|37098.77
16:01:45|37100.52
16:01:46|37100.51
16:01:47|37097.33
16:01:48|37097.33
16:01:49|37097.33
16:01:51|37106.19
16:01:53|37107.37
16:01:54|37101.97
16:01:55|37101.97
16:01:56|37101.97
16:01:57|37101.97
16:01:58|37106.76
16:01:59|37106.76
16:02:00|37103.53
16:02:01|37103.53
16:02:02|37092.37
16:02:03|37077.5
16:02:04|37073.42
16:02:05|37073.44
16:02:06|37077.98
16:02:07|37080.11
16:02:08|37083.78
16:02:09|37102.85
16:02:10|37108.31
16:02:12|37102.89
16:02:13|37094.6
16:02:14|37094.6
16:02:14|37094.6
16:02:16|37094.6
16:02:16|37094.6
16:02:18|37081.35
16:02:19|37081.35
16:02:20|37075.81
16:02:21|37075.81
16:02:21|37075.81
16:02:23|37075.81
16:02:24|37069.03
16:02:26|37086.27
16:02:26|37090.12
16:02:27|37091.11
16:02:28|37091.11
16:02:29|37091.11
16:02:31|37091.11
16:02:32|37091.11
16:02:33|37091.11
16:02:34|37091.11
16:02:34|37091.11
16:02:37|37081.01
16:02:37|37085.97
16:02:38|37078.32
16:02:39|37078.32
16:02:40|37078.32
16:02:41|37078.32
16:02:42|37085.02
16:02:43|37085.02
16:02:45|37085.02
16:02:46|37082.24
16:02:47|37082.24
16:02:48|37082.24
16:02:49|37077.98
16:02:50|37077.98
16:02:52|37077.98
16:02:54|37077.99
16:02:55|37074.78
16:02:57|37074.78
16:02:58|37074.78
16:02:59|37074.78
16:03:01|37074.78
16:03:02|37074.78
16:03:02|37074.78
16:03:03|37074.78
16:03:04|37065.72
16:03:05|37063.88
16:03:06|37063.88
16:03:08|37066.86
16:03:08|37077.16
16:03:09|37077.16
16:03:11|37066.78
16:03:12|37066.78
16:03:13|37059.47
16:03:14|37061.34
16:03:15|37061.34
16:03:16|37061.34
16:03:17|37049.43
16:03:18|37049.43
16:03:19|37036.84
16:03:20|37032.39
16:03:21|37032.39
16:03:22|37033.48
16:03:23|37033.48
16:03:24|37033.48
16:03:25|37033.88
16:03:26|37033.88
16:03:27|37038.04
16:03:28|37040.43
16:03:29|37040.43
16:03:30|37040.43
16:03:31|37040.43
16:03:32|37040.43
16:03:33|37066.64
16:03:34|37070.49
16:03:35|37083.
16:03:36|37083.
16:03:37|37083.
16:03:38|37078.86
16:03:39|37077.38
16:03:40|37073.59
16:03:41|37073.59
16:03:42|37073.59
16:03:43|37082.99
16:03:44|37082.99
16:03:45|37082.99
16:03:46|37088.58
16:03:47|37093.64
16:03:49|37084.32
16:03:50|37084.32
16:03:51|37096.73
16:03:52|37096.73
16:03:54|37096.73
16:03:56|37093.99
16:03:57|37093.99
16:03:59|37093.99
16:04:00|37094.4
16:04:02|37094.4
16:04:03|37094.4
16:04:04|37094.4
16:04:05|37094.4
16:04:07|37083.16
16:04:07|37083.
16:04:09|37083.
16:04:10|37083.
16:04:11|37085.95
16:04:12|37085.95
16:04:13|37085.95
16:04:14|37082.99
16:04:15|37076.97
16:04:16|37073.53
16:04:17|37065.18
16:04:18|37065.18
16:04:19|37065.18
16:04:20|37060.76
16:04:21|37060.76
16:04:22|37060.21
16:04:23|37060.21
16:04:24|37057.45
16:04:25|37057.45
16:04:26|37047.19
16:04:27|37047.19
16:04:28|37054.72
16:04:29|37054.72
16:04:30|37054.72
16:04:31|37049.05
16:04:32|37051.3
16:04:33|37051.3
16:04:34|37051.3
16:04:35|37051.3
16:04:36|37039.42
16:04:37|37046.45
16:04:38|37046.45
16:04:39|37046.45
16:04:40|37046.45
16:04:41|37047.89
16:04:42|37047.89
16:04:43|37047.89
16:04:44|37047.89
16:04:45|37047.89
16:04:46|37047.89
16:04:47|37047.89
16:04:48|37047.89
16:04:49|37047.45
16:04:51|37047.45
16:04:51|37048.63
16:04:52|37048.63
16:04:54|37048.63
16:04:55|37049.15
16:04:57|37050.28
16:04:59|37050.28
16:05:00|37050.28
16:05:02|37050.28
16:05:03|37029.5
16:05:03|37030.71
16:05:05|37028.63
16:05:05|37018.22
16:05:06|37018.22
16:05:07|37014.95
16:05:09|37014.95
16:05:10|37014.95
16:05:11|37014.95
16:05:12|37014.95
16:05:13|37014.96
16:05:14|37014.96
16:05:14|37014.96
16:05:15|37014.96
16:05:17|37013.33
16:05:18|37013.33
16:05:18|37005.56
16:05:20|37005.56
16:05:21|37002.79
16:05:22|37002.79
16:05:23|37011.2
16:05:25|37010.01
16:05:25|37010.01
16:05:26|37010.01
16:05:27|37010.01
16:05:28|37009.6
16:05:29|37002.02
16:05:30|37000.
16:05:31|37000.
16:05:32|37000.
16:05:33|37000.
16:05:34|37000.
16:05:35|36990.8
16:05:36|36990.8
16:05:37|36990.8
16:05:38|36995.03
16:05:39|36995.03
16:05:40|36994.92
16:05:42|36994.92
16:05:42|36995.02
16:05:43|36992.66
16:05:45|36992.66
16:05:46|36997.83
16:05:46|36997.83
16:05:47|36990.48
16:05:48|36974.59
16:05:49|36972.6
16:05:50|36974.48
16:05:51|36974.48
16:05:52|36974.47
16:05:53|36974.47
16:05:56|36974.47
16:05:57|36968.51
16:05:58|36970.42
16:05:59|36970.42
16:06:01|36970.42
16:06:02|36970.42
16:06:04|36965.49
16:06:05|36965.49
16:06:06|36965.49
16:06:08|36965.49
16:06:09|36965.49
16:06:10|36965.49
16:06:12|36979.87
16:06:13|36979.87
16:06:14|36979.92
16:06:14|36979.92
16:06:16|36979.92
16:06:17|36980.
16:06:17|36980.
16:06:18|36980.
16:06:19|36980.
16:06:20|36980.
16:06:22|36977.87
16:06:22|36978.39
16:06:23|36978.39
16:06:24|36978.39
16:06:25|36978.39
16:06:26|36978.39
16:06:28|36978.39
16:06:28|36978.39
16:06:29|36963.71
16:06:30|36963.71
16:06:32|36962.4
16:06:32|36962.54
16:06:33|36962.54
16:06:34|36962.54
16:06:35|36962.54
16:06:36|36962.54
16:06:39|36960.
16:06:39|36960.01
16:06:40|36962.54
16:06:41|36968.88
16:06:42|36968.88
16:06:43|36956.75
16:06:44|36950.41
16:06:45|36950.41
16:06:46|36950.41
16:06:47|36958.69
16:06:48|36958.69
16:06:49|36958.69
16:06:50|36971.57
16:06:51|36971.57
16:06:52|36970.04
16:06:53|36971.55
16:06:54|36971.55
16:06:56|36971.55
16:06:58|36962.25
16:06:59|36962.25
16:07:00|36962.25
16:07:02|36969.09
16:07:04|36980.61
16:07:05|36980.61
16:07:07|36978.39
16:07:08|36978.47
16:07:10|36978.47
16:07:11|36978.47
16:07:12|36985.2
16:07:13|36985.2
16:07:14|36985.2
16:07:15|36985.2
16:07:16|36985.2
16:07:17|36985.2
16:07:18|36985.2
16:07:19|36985.2
16:07:20|36993.66
16:07:21|36994.35
16:07:22|36994.35
16:07:23|36994.35
16:07:24|36994.44
16:07:25|36997.64
16:07:26|36997.68
16:07:27|36997.63
16:07:28|36995.22
16:07:29|36988.87
16:07:30|36985.2
16:07:31|36979.47
16:07:32|36980.17
16:07:34|36988.62
16:07:34|36988.62
16:07:36|36988.62
16:07:36|36997.94
16:07:38|36997.94
16:07:39|36997.94
16:07:40|36988.98
16:07:40|36988.05
16:07:41|36988.05
16:07:43|36987.2
16:07:44|36987.2
16:07:44|36987.2
16:07:45|36977.59
16:07:47|36976.56
16:07:47|36976.56
16:07:49|36969.41
16:07:49|36969.42
16:07:51|36968.02
16:07:51|36968.02
16:07:53|36968.02
16:07:54|36958.93
16:07:55|36958.93
16:07:55|36958.93
16:07:58|36958.15
16:07:59|36958.15
16:08:00|36947.92
16:08:00|36956.35
16:08:02|36956.35
16:08:03|36956.35
16:08:04|36956.35
16:08:06|36956.35
16:08:06|36956.35
16:08:08|36956.35
16:08:08|36956.35
16:08:10|36954.3
16:08:12|36954.3
16:08:13|36944.93
16:08:13|36944.93
16:08:15|36944.93
16:08:15|36944.93
16:08:16|36944.93
16:08:18|36944.93
16:08:20|36948.48
16:08:20|36948.48
16:08:21|36948.48
16:08:22|36948.48
16:08:23|36948.48
16:08:24|36949.81
16:08:25|36949.81
16:08:26|36949.81
16:08:27|36948.8
16:08:28|36948.8
16:08:30|36948.8
16:08:30|36948.8
16:08:31|36948.8
16:08:32|36948.8
16:08:33|36948.8
16:08:34|36948.8
16:08:35|36948.8
16:08:36|36948.8
16:08:37|36948.8
16:08:38|36948.8
16:08:39|36948.8
16:08:40|36948.8
16:08:41|36944.67
16:08:43|36944.67
16:08:44|36944.67
16:08:45|36944.67
16:08:46|36962.48
16:08:47|36962.48
16:08:48|36962.48
16:08:49|36966.71
16:08:50|36966.71
16:08:51|36966.7
16:08:52|36966.7
16:08:53|36966.7
16:08:54|36966.7
16:08:55|36966.7
16:08:56|36966.7
16:08:57|36966.7
16:08:59|36962.27
16:09:00|36962.27
16:09:02|36954.65
16:09:02|36954.65
16:09:05|36952.94
16:09:05|36952.94
16:09:07|36952.94
16:09:07|36952.94
16:09:09|36958.34
16:09:10|36958.05
16:09:11|36950.39
16:09:13|36955.05
16:09:14|36955.05
16:09:15|36955.05
16:09:16|36955.05
16:09:17|36941.12
16:09:18|36941.12
16:09:19|36945.71
16:09:20|36941.88
16:09:22|36936.45
16:09:22|36940.13
16:09:24|36940.13
16:09:25|36940.13
16:09:26|36940.13
16:09:27|36940.13
16:09:28|36927.69
16:09:29|36927.69
16:09:30|36926.18
16:09:31|36926.18
16:09:32|36917.83
16:09:32|36906.28
16:09:34|36916.08
16:09:35|36912.19
16:09:35|36912.19
16:09:37|36912.19
16:09:37|36912.19
16:09:39|36906.14
16:09:40|36906.14
16:09:40|36902.55
16:09:42|36894.07
16:09:42|36893.38
16:09:44|36893.38
16:09:45|36893.38
16:09:46|36893.38
16:09:47|36893.38
16:09:48|36909.02
16:09:49|36908.88
16:09:50|36908.88
16:09:51|36910.82
16:09:52|36910.82
16:09:53|36910.82
16:09:54|36910.82
16:09:55|36910.82
16:09:56|36910.82
16:09:57|36908.17
16:09:58|36908.17
16:10:00|36908.17
16:10:02|36908.68
16:10:02|36902.97
16:10:04|36902.97
16:10:05|36902.96
16:10:06|36894.28
16:10:07|36894.28
16:10:08|36894.28
16:10:09|36894.28
16:10:10|36894.28
16:10:11|36892.13
16:10:12|36891.69
16:10:13|36891.69
16:10:15|36887.96
16:10:16|36887.96
16:10:17|36868.84
16:10:18|36886.61
16:10:19|36892.72
16:10:20|36892.72
16:10:21|36903.31
16:10:21|36903.31
16:10:23|36886.16
16:10:23|36886.16
16:10:25|36879.26
16:10:26|36879.26
16:10:27|36879.26
16:10:28|36879.26
16:10:29|36879.26
16:10:30|36879.26
16:10:32|36875.59
16:10:33|36875.59
16:10:33|36883.56
16:10:35|36883.56
16:10:35|36883.56
16:10:37|36883.56
16:10:38|36883.56
16:10:38|36875.91
16:10:39|36873.78
16:10:41|36873.79
16:10:42|36872.74
16:10:43|36872.74
16:10:43|36862.29
16:10:44|36862.9
16:10:46|36866.76
16:10:46|36866.76
16:10:48|36866.76
16:10:49|36866.76
16:10:50|36866.76
16:10:51|36866.76
16:10:52|36866.76
16:10:53|36881.85
16:10:54|36881.85
16:10:55|36888.29
16:10:56|36889.71
16:10:56|36889.71
16:10:57|36885.15
16:10:59|36885.02
16:10:59|36885.02
16:11:02|36875.23
16:11:04|36875.23
16:11:04|36889.11
16:11:06|36879.35
16:11:07|36879.35
16:11:08|36879.35
16:11:09|36883.3
16:11:10|36879.85
16:11:11|36876.89
16:11:12|36876.89
16:11:13|36876.89
16:11:14|36873.32
16:11:16|36875.03
16:11:16|36870.4
16:11:17|36870.4
16:11:18|36870.4
16:11:19|36870.4
16:11:20|36860.89
16:11:21|36860.89
16:11:22|36856.91
16:11:23|36856.91
16:11:24|36856.91
16:11:25|36862.46
16:11:26|36869.12
16:11:27|36871.39
16:11:28|36871.93
16:11:29|36863.81
16:11:30|36863.81
16:11:32|36856.8
16:11:33|36850.
16:11:34|36829.72
16:11:35|36824.6
16:11:36|36835.82
16:11:37|36805.84
16:11:38|36826.83
16:11:39|36832.06
16:11:40|36838.12
16:11:41|36838.16
16:11:42|36838.16
16:11:43|36819.01
16:11:44|36818.95
16:11:45|36825.22
16:11:46|36834.44
16:11:47|36828.38
16:11:48|36828.38
16:11:49|36846.36
16:11:50|36842.17
16:11:51|36847.89
16:11:52|36851.29
16:11:53|36851.29
16:11:54|36863.3
16:11:56|36864.19
16:11:56|36864.49
16:11:57|36886.96
16:11:58|36891.71
16:12:00|36900.93
16:12:01|36908.88
16:12:03|36890.42
16:12:05|36890.2
16:12:05|36908.88
16:12:06|36908.88
16:12:09|36903.41
16:12:10|36916.7
16:12:10|36916.7
16:12:11|36905.71
16:12:13|36901.54
16:12:13|36896.67
16:12:14|36896.59
16:12:15|36901.39
16:12:16|36895.74
16:12:17|36889.44
16:12:18|36889.44
16:12:19|36888.65
16:12:20|36877.79
16:12:21|36878.26
16:12:22|36873.66
16:12:23|36898.19
16:12:24|36884.79
16:12:25|36884.79
16:12:26|36874.83
16:12:27|36874.83
16:12:28|36874.83
16:12:29|36874.83
16:12:30|36876.17
16:12:31|36862.07
16:12:33|36857.56
16:12:33|36857.56
16:12:35|36857.56
16:12:35|36857.56
16:12:37|36871.72
16:12:38|36871.72
16:12:39|36871.72
16:12:40|36871.72
16:12:41|36871.72
16:12:42|36871.72
16:12:43|36856.22
16:12:44|36859.15
16:12:45|36859.14
16:12:46|36859.14
16:12:47|36832.98
16:12:48|36832.98
16:12:48|36832.98
16:12:50|36862.29
16:12:51|36862.29
16:12:52|36862.29
16:12:53|36862.29
16:12:55|36849.
16:12:56|36852.95
16:12:56|36882.95
16:12:57|36895.14
16:12:58|36898.09
16:12:59|36906.26
16:13:00|36903.65
16:13:01|36903.65
16:13:04|36909.24
16:13:05|36900.
16:13:06|36900.
16:13:07|36908.33
16:13:08|36899.27
16:13:09|36899.27
16:13:10|36899.27
16:13:12|36899.27
16:13:13|36892.97
16:13:14|36892.97
16:13:15|36892.97
16:13:16|36892.97
16:13:18|36882.06
16:13:19|36882.06
16:13:20|36882.06
16:13:21|36874.87
16:13:21|36874.87
16:13:23|36874.8
16:13:23|36871.73
16:13:25|36871.73
16:13:26|36871.73
16:13:27|36871.73
16:13:27|36877.95
16:13:29|36877.94
16:13:30|36877.94
16:13:31|36877.94
16:13:32|36877.94
16:13:33|36877.94
16:13:34|36853.16
16:13:35|36853.16
16:13:35|36855.01
16:13:37|36849.64
16:13:38|36849.64
16:13:39|36854.59
16:13:40|36854.59
16:13:40|36854.59
16:13:42|36854.59
16:13:43|36854.59
16:13:43|36866.23
16:13:44|36866.31
16:13:46|36866.31
16:13:46|36866.31
16:13:48|36864.71
16:13:49|36864.71
16:13:50|36864.71
16:13:50|36852.93
16:13:51|36852.93
16:13:53|36852.93
16:13:54|36844.77
16:13:55|36845.75
16:13:56|36850.53
16:13:57|36845.47
16:13:58|36845.47
16:13:59|36842.81
16:14:00|36842.81
16:14:01|36842.81
16:14:02|36857.77
16:14:04|36845.41
16:14:05|36840.43
16:14:06|36840.43
16:14:07|36840.43
16:14:08|36860.78
16:14:09|36860.78
16:14:11|36845.45
16:14:12|36845.45
16:14:14|36853.08
16:14:15|36853.08
16:14:16|36853.08
16:14:16|36862.36
16:14:19|36862.36
16:14:20|36862.37
16:14:21|36869.74
16:14:21|36855.94
16:14:22|36855.95
16:14:23|36855.95
16:14:24|36855.95
16:14:25|36842.97
16:14:27|36832.08
16:14:27|36836.05
16:14:28|36836.05
16:14:29|36826.82
16:14:30|36821.12
16:14:31|36821.12
16:14:32|36821.12
16:14:33|36821.12
16:14:34|36821.12
16:14:35|36821.12
16:14:36|36835.34
16:14:37|36835.34
16:14:38|36830.64
16:14:39|36830.64
16:14:40|36831.47
16:14:41|36831.47
16:14:42|36831.47
16:14:43|36837.
16:14:44|36837.
16:14:45|36837.
16:14:46|36837.
16:14:47|36837.
16:14:48|36839.23
16:14:49|36842.68
16:14:50|36842.68
16:14:51|36831.82
16:14:52|36818.44
16:14:53|36818.33
16:14:54|36818.33
16:14:55|36818.33
16:14:56|36815.63
16:14:57|36815.63
16:14:58|36815.63
16:14:59|36821.83
16:15:00|36821.83
16:15:01|36821.83
16:15:02|36821.83
16:15:03|36823.76
16:15:05|36836.37
16:15:07|36829.89
16:15:08|36829.75
16:15:09|36829.74
16:15:10|36836.64
16:15:11|36839.23
16:15:12|36837.89
16:15:13|36837.89
16:15:14|36843.3
16:15:15|36843.3
16:15:16|36843.3
16:15:17|36848.67
16:15:17|36852.14
16:15:19|36859.97
16:15:20|36859.97
16:15:21|36859.97
16:15:22|36862.51
16:15:23|36862.51
16:15:24|36867.03
16:15:25|36867.03
16:15:26|36872.62
16:15:27|36872.62
16:15:28|36866.38
16:15:29|36866.38
16:15:30|36855.29
16:15:31|36855.1
16:15:32|36873.98
16:15:33|36866.21
16:15:34|36866.21
16:15:35|36859.29
16:15:36|36859.29
16:15:37|36863.13
16:15:38|36872.53
16:15:39|36872.53
16:15:40|36872.53
16:15:41|36862.67
16:15:43|36862.81
16:15:44|36845.58
16:15:45|36845.58
16:15:46|36857.47
16:15:48|36857.47
16:15:48|36857.47
16:15:50|36866.74
16:15:51|36866.74
16:15:51|36866.74
16:15:53|36860.81
16:15:54|36860.81
16:15:55|36859.13
16:15:56|36859.13
16:15:57|36859.13
16:15:58|36859.13
16:15:59|36859.13
16:16:00|36858.56
16:16:01|36858.56
16:16:02|36858.56
16:16:03|36854.17
16:16:03|36854.17
16:16:06|36866.75
16:16:07|36866.75
16:16:08|36866.75
16:16:08|36866.75
16:16:09|36866.75
16:16:12|36869.01
16:16:12|36869.01
16:16:13|36869.36
16:16:14|36869.36
16:16:16|36866.01
16:16:16|36866.01
16:16:17|36866.01
16:16:18|36866.01
16:16:19|36866.01
16:16:21|36866.01
16:16:21|36866.01
16:16:22|36871.93
16:16:23|36871.93
16:16:24|36863.25
16:16:25|36863.25
16:16:26|36863.25
16:16:27|36863.25
16:16:28|36863.25
16:16:30|36863.25
16:16:30|36857.07
16:16:31|36857.07
16:16:32|36857.07
16:16:33|36857.07
16:16:34|36857.07
16:16:35|36853.45
16:16:36|36830.47
16:16:37|36830.47
16:16:38|36830.47
16:16:39|36830.47
16:16:40|36830.47
16:16:41|36830.47
16:16:42|36840.79
16:16:43|36840.79
16:16:44|36840.79
16:16:45|36840.8
16:16:46|36840.8
16:16:47|36834.23
16:16:48|36834.23
16:16:49|36825.69
16:16:50|36825.69
16:16:51|36817.
16:16:52|36815.58
16:16:53|36815.58
16:16:54|36815.58
16:16:55|36815.57
16:16:56|36815.57
16:16:57|36815.57
16:16:58|36802.81
16:16:59|36807.52
16:17:00|36814.9
16:17:02|36816.66
16:17:02|36816.66
16:17:03|36816.66
16:17:04|36816.66
16:17:06|36816.66
16:17:08|36816.66
16:17:10|36823.36
16:17:12|36833.47
16:17:13|36836.04
16:17:13|36843.38
16:17:15|36850.94
16:17:16|36857.01
16:17:16|36848.51
16:17:18|36848.51
16:17:18|36848.51
16:17:19|36850.93
16:17:21|36853.93
16:17:22|36853.93
16:17:23|36853.93
16:17:25|36867.75
16:17:25|36873.88
16:17:26|36873.88
16:17:28|36873.88
16:17:29|36873.88
16:17:30|36873.88
16:17:31|36862.59
16:17:32|36861.13
16:17:33|36861.13
16:17:33|36861.13
16:17:35|36861.13
16:17:35|36861.13
16:17:37|36858.48
16:17:37|36858.48
16:17:39|36858.48
16:17:39|36858.48
16:17:41|36871.2
16:17:41|36871.2
16:17:44|36868.71
16:17:44|36864.85
16:17:47|36864.85
16:17:47|36864.85
16:17:48|36864.85
16:17:49|36864.85
16:17:50|36864.85
16:17:51|36864.85
16:17:52|36864.85
16:17:53|36884.09
16:17:54|36878.54
16:17:55|36869.79
16:17:56|36869.79
16:17:58|36869.79
16:17:59|36864.84
16:18:00|36864.84
16:18:01|36864.84
16:18:02|36864.84
16:18:03|36858.53
16:18:04|36854.28
16:18:05|36854.28
16:18:06|36848.94
16:18:07|36848.94
16:18:09|36848.94
16:18:10|36848.94
16:18:11|36846.52
16:18:12|36846.52
16:18:13|36846.52
16:18:14|36829.27
16:18:15|36829.27
16:18:16|36845.34
16:18:17|36841.58
16:18:18|36841.58
16:18:19|36841.58
16:18:20|36833.5
16:18:21|36833.5
16:18:23|36839.51
16:18:24|36839.51
16:18:26|36835.82
16:18:26|36835.82
16:18:27|36828.33
16:18:28|36820.02
16:18:29|36824.16
16:18:30|36819.44
16:18:31|36819.32
16:18:32|36828.99
16:18:33|36828.99
16:18:35|36837.68
16:18:36|36837.68
16:18:37|36839.77
16:18:38|36839.77
16:18:39|36839.77
16:18:40|36839.77
16:18:41|36839.77
16:18:42|36839.77
16:18:44|36839.77
16:18:45|36839.77
16:18:46|36839.77
16:18:47|36835.79
16:18:48|36835.79
16:18:49|36842.34
16:18:50|36835.93
16:18:51|36835.93
16:18:51|36835.93
16:18:53|36835.93
16:18:54|36835.85
16:18:55|36836.04
16:18:56|36838.62
16:18:57|36838.62
16:18:58|36838.62
16:18:59|36838.62
16:18:59|36850.07
16:19:00|36846.22
16:19:01|36846.22
16:19:03|36846.22
16:19:04|36848.12
16:19:05|36848.12
16:19:06|36848.12
16:19:07|36848.65
16:19:09|36848.65
16:19:11|36853.16
16:19:12|36853.16
16:19:13|36853.17
16:19:14|36853.17
16:19:16|36853.17
16:19:17|36853.17
16:19:19|36853.17
16:19:20|36853.17
16:19:21|36853.17
16:19:22|36853.17
16:19:24|36853.17
16:19:24|36853.17
16:19:26|36853.17
16:19:26|36861.64
16:19:27|36861.64
16:19:28|36861.64
16:19:29|36859.51
16:19:30|36859.14
16:19:32|36859.14
16:19:33|36856.49
16:19:33|36856.49
16:19:34|36859.57
16:19:36|36860.39
16:19:37|36863.51
16:19:38|36863.51
16:19:39|36863.51
16:19:39|36863.51
16:19:42|36862.78
16:19:42|36862.78
16:19:43|36871.68
16:19:44|36879.94
16:19:45|36884.65
16:19:46|36884.65
16:19:47|36884.65
16:19:48|36884.7
16:19:49|36888.92
16:19:50|36888.92
16:19:51|36888.92
16:19:52|36888.92
16:19:53|36888.92
16:19:54|36888.92
16:19:55|36888.92
16:19:56|36880.34
16:19:57|36879.46
16:19:58|36879.46
16:19:59|36879.46
16:20:00|36879.46
16:20:01|36871.01
16:20:02|36871.01
16:20:03|36871.01
16:20:04|36871.01
16:20:06|36871.01
16:20:07|36873.23
16:20:08|36873.23
16:20:10|36871.77
16:20:12|36863.65
16:20:14|36867.55
16:20:15|36867.55
16:20:16|36867.55
16:20:17|36867.55
16:20:19|36867.55
16:20:19|36887.24
16:20:20|36885.3
16:20:21|36885.3
16:20:22|36885.3
16:20:24|36885.3
16:20:24|36893.17
16:20:26|36893.17
16:20:26|36891.09
16:20:27|36886.79
16:20:29|36888.66
16:20:30|36888.66
16:20:30|36888.66
16:20:31|36898.96
16:20:33|36899.98
16:20:34|36899.98
16:20:34|36897.54
16:20:35|36897.54
16:20:36|36897.54
16:20:38|36896.23
16:20:39|36896.23
16:20:39|36896.23
16:20:41|36896.23
16:20:42|36896.23
16:20:42|36899.26
16:20:43|36899.26
16:20:45|36899.26
16:20:45|36904.18
16:20:46|36904.18
16:20:47|36904.34
16:20:49|36904.34
16:20:50|36904.34
16:20:51|36904.34
16:20:52|36914.64
16:20:53|36912.42
16:20:53|36912.42
16:20:55|36914.76
16:20:55|36914.76
16:20:57|36914.7
16:20:58|36914.7
16:20:59|36914.7
16:21:00|36914.7
16:21:01|36914.7
16:21:01|36902.93
16:21:03|36914.33
16:21:04|36902.56
16:21:05|36902.56
16:21:06|36902.56
16:21:07|36891.35
16:21:08|36891.35
16:21:09|36891.33
16:21:11|36891.33
16:21:13|36891.33
16:21:14|36891.33
16:21:15|36883.74
16:21:16|36883.74
16:21:18|36883.78
16:21:20|36883.78
16:21:20|36889.79
16:21:22|36914.91
16:21:23|36911.35
16:21:24|36911.33
16:21:24|36911.34
16:21:26|36911.34
16:21:26|36911.34
16:21:28|36911.34
16:21:28|36911.34
16:21:29|36900.14
16:21:30|36900.14
16:21:32|36900.14
16:21:33|36900.14
16:21:34|36900.14
16:21:36|36895.77
16:21:36|36882.65
16:21:37|36880.12
16:21:38|36888.64
16:21:39|36881.74
16:21:41|36881.74
16:21:41|36881.74
16:21:42|36881.74
16:21:44|36881.74
16:21:44|36881.74
16:21:46|36881.74
16:21:47|36883.09
16:21:48|36883.09
16:21:49|36883.09
16:21:49|36871.02
16:21:51|36871.02
16:21:51|36871.01
16:21:52|36871.01
16:21:53|36866.94
16:21:54|36863.17
16:21:56|36863.17
16:21:56|36863.17
16:21:58|36863.17
16:21:59|36866.34
16:21:59|36867.82
16:22:00|36867.82
16:22:01|36867.82
16:22:02|36868.37
16:22:04|36868.37
16:22:04|36868.37
16:22:06|36868.38
16:22:06|36868.38
16:22:07|36869.29
16:22:08|36869.29
16:22:09|36868.6
16:22:12|36868.6
16:22:14|36862.57
16:22:15|36862.57
16:22:16|36862.57
16:22:17|36862.57
16:22:18|36862.57
16:22:20|36860.26
16:22:21|36859.74
16:22:22|36860.94
16:22:23|36861.6
16:22:24|36861.6
16:22:25|36861.6
16:22:26|36851.76
16:22:27|36851.76
16:22:28|36851.81
16:22:30|36851.81
16:22:30|36851.81
16:22:31|36851.81
16:22:32|36852.11
16:22:34|36852.16
16:22:34|36852.16
16:22:36|36853.89
16:22:37|36853.89
16:22:38|36853.89
16:22:39|36853.9
16:22:40|36853.9
16:22:41|36852.49
16:22:42|36852.49
16:22:43|36852.49
16:22:44|36852.49
16:22:45|36855.64
16:22:47|36855.64
16:22:47|36855.64
16:22:48|36855.64
16:22:49|36855.65
16:22:50|36855.65
16:22:51|36855.65
16:22:52|36855.65
16:22:53|36855.65
16:22:54|36855.65
16:22:55|36855.65
16:22:56|36853.81
16:22:58|36842.1
16:22:58|36838.39
16:22:59|36835.63
16:23:00|36835.63
16:23:01|36835.63
16:23:02|36847.62
16:23:03|36844.96
16:23:04|36844.96
16:23:05|36844.96
16:23:06|36844.96
16:23:07|36844.96
16:23:08|36840.44
16:23:09|36840.44
16:23:10|36840.44
16:23:12|36840.44
16:23:14|36842.66
16:23:16|36842.66
16:23:18|36842.66
16:23:18|36842.66
16:23:20|36842.66
16:23:20|36842.66
16:23:21|36842.66
16:23:23|36840.44
16:23:24|36835.65
16:23:26|36835.65
16:23:27|36848.61
16:23:28|36844.18
16:23:29|36844.18
16:23:30|36844.18
16:23:31|36836.86
16:23:31|36836.86
16:23:33|36836.86
16:23:34|36839.63
16:23:35|36839.63
16:23:36|36839.63
16:23:36|36839.63
16:23:38|36839.63
16:23:39|36839.63
16:23:40|36844.98
16:23:41|36844.98
16:23:42|36846.25
16:23:43|36848.62
16:23:44|36848.62
16:23:45|36853.98
16:23:46|36853.98
16:23:47|36853.98
16:23:48|36853.98
16:23:49|36846.68
16:23:50|36849.79
16:23:51|36849.79
16:23:51|36849.79
16:23:53|36849.79
16:23:53|36849.79
16:23:55|36851.51
16:23:56|36851.51
16:23:57|36852.79
16:23:58|36851.59
16:23:59|36852.78
16:24:00|36852.78
16:24:00|36857.68
16:24:02|36857.68
16:24:02|36860.49
16:24:03|36861.99
16:24:05|36861.99
16:24:06|36861.99
16:24:07|36861.99
16:24:07|36861.99
16:24:09|36861.99
16:24:10|36861.99
16:24:10|36861.99
16:24:11|36861.99
16:24:14|36856.05
16:24:15|36852.56
16:24:17|36853.58
16:24:17|36857.77
16:24:18|36855.72
16:24:19|36852.45
16:24:20|36851.5
16:24:22|36842.61
16:24:23|36842.61
16:24:24|36841.8
16:24:25|36842.21
16:24:26|36842.21
16:24:27|36841.8
16:24:28|36841.8
16:24:30|36841.8
16:24:30|36841.8
16:24:31|36839.95
16:24:32|36839.95
16:24:33|36837.26
16:24:34|36839.7
16:24:35|36839.02
16:24:36|36839.67
16:24:37|36839.67
16:24:38|36839.67
16:24:40|36839.67
16:24:40|36839.67
16:24:42|36839.67
16:24:42|36839.67
16:24:43|36839.67
16:24:44|36839.67
16:24:45|36839.67
16:24:46|36839.67
16:24:47|36839.67
16:24:49|36839.02
16:24:49|36839.02
16:24:50|36839.02
16:24:51|36839.02
16:24:53|36839.02
16:24:53|36839.02
16:24:55|36839.02
16:24:55|36839.02
16:24:57|36839.02
16:24:57|36835.61
16:24:58|36835.61
16:25:00|36835.61
16:25:01|36835.69
16:25:01|36835.69
16:25:03|36835.68
16:25:03|36835.68
16:25:04|36835.68
16:25:06|36835.68
16:25:06|36835.68
16:25:07|36835.68
16:25:09|36850.16
16:25:09|36850.16
16:25:10|36850.16
16:25:12|36850.16
16:25:12|36853.02
16:25:15|36853.02
16:25:16|36853.02
16:25:17|36853.02
16:25:19|36853.02
16:25:19|36853.02
16:25:21|36847.24
16:25:23|36847.25
16:25:23|36847.25
16:25:24|36845.95
16:25:26|36835.63
16:25:27|36835.63
16:25:28|36835.62
16:25:29|36835.62
16:25:31|36835.62
16:25:31|36835.62
16:25:32|36835.62
16:25:33|36835.62
16:25:35|36835.62
16:25:35|36835.62
16:25:37|36835.6
16:25:37|36835.6
16:25:38|36835.6
16:25:39|36825.43
16:25:40|36825.43
16:25:41|36825.43
16:25:42|36825.43
16:25:43|36823.23
16:25:45|36823.23
16:25:45|36817.76
16:25:46|36817.76
16:25:47|36800.
16:25:48|36797.87
16:25:49|36797.86
16:25:50|36797.56
16:25:51|36794.71
16:25:52|36794.71
16:25:53|36792.71
16:25:54|36809.52
16:25:55|36813.63
16:25:56|36804.71
16:25:57|36798.4
16:25:58|36796.99
16:25:59|36800.66
16:26:00|36808.01
16:26:01|36808.01
16:26:02|36804.65
16:26:03|36804.65
16:26:04|36794.
16:26:05|36794.
16:26:06|36794.
16:26:07|36794.
16:26:08|36806.79
16:26:09|36806.79
16:26:10|36806.79
16:26:11|36806.79
16:26:12|36804.91
16:26:13|36804.91
16:26:14|36804.91
16:26:16|36804.91
16:26:18|36804.98
16:26:19|36823.27
16:26:20|36823.34
16:26:22|36842.31
16:26:23|36842.31
16:26:24|36850.03
16:26:25|36850.02
16:26:27|36831.78
16:26:27|36841.84
16:26:29|36850.78
16:26:29|36850.78
16:26:30|36841.92
16:26:31|36841.92
16:26:32|36846.34
16:26:34|36846.34
16:26:35|36854.39
16:26:36|36854.39
16:26:37|36856.36
16:26:38|36856.36
16:26:38|36854.41
16:26:40|36854.67
16:26:41|36854.67
16:26:43|36859.72
16:26:43|36859.72
16:26:44|36859.72
16:26:45|36867.36
16:26:47|36867.36
16:26:47|36853.28
16:26:49|36862.29
16:26:50|36862.29
16:26:51|36862.29
16:26:52|36862.29
16:26:53|36860.45
16:26:53|36860.45
16:26:54|36862.5
16:26:56|36862.5
16:26:56|36862.5
16:26:58|36854.86
16:26:58|36858.86
16:26:59|36858.86
16:27:01|36858.86
16:27:01|36858.86
16:27:03|36854.88
16:27:04|36854.88
16:27:05|36854.88
16:27:05|36854.88
16:27:06|36854.88
16:27:08|36854.88
16:27:08|36854.88
16:27:09|36854.88
16:27:11|36858.87
16:27:11|36858.87
16:27:12|36865.44
16:27:13|36865.43
16:27:14|36867.37
16:27:17|36868.42
16:27:18|36868.42
16:27:19|36868.42
16:27:20|36868.42
16:27:22|36868.41
16:27:23|36881.81
16:27:24|36881.81
16:27:25|36881.81
16:27:26|36886.98
16:27:27|36879.04
16:27:29|36881.93
16:27:30|36881.93
16:27:31|36881.93
16:27:32|36875.46
16:27:33|36880.91
16:27:34|36880.92
16:27:35|36880.92
16:27:36|36880.92
16:27:37|36880.92
16:27:38|36890.82
16:27:39|36896.45
16:27:40|36896.45
16:27:41|36896.44
16:27:42|36890.87
16:27:43|36887.14
16:27:44|36890.66
16:27:45|36890.66
16:27:46|36890.66
16:27:47|36890.66
16:27:48|36892.85
16:27:49|36892.85
16:27:50|36895.79
16:27:51|36902.2
16:27:52|36902.2
16:27:53|36914.29
16:27:55|36919.24
16:27:56|36916.03
16:27:57|36911.09
16:27:57|36912.16
16:27:59|36906.39
16:28:00|36898.01
16:28:01|36897.75
16:28:02|36897.56
16:28:03|36900.84
16:28:03|36900.82
16:28:05|36900.82
16:28:06|36903.69
16:28:07|36912.74
16:28:07|36904.16
16:28:08|36894.02
16:28:10|36888.63
16:28:11|36892.07
16:28:12|36892.07
16:28:12|36892.06
16:28:15|36885.82
16:28:15|36885.82
16:28:18|36891.83
16:28:19|36873.73
16:28:20|36873.72
16:28:21|36877.94
16:28:22|36877.94
16:28:23|36900.45
16:28:24|36895.93
16:28:25|36895.93
16:28:26|36896.5
16:28:27|36893.8
16:28:28|36889.97
16:28:29|36895.2
16:28:30|36895.2
16:28:31|36895.2
16:28:32|36895.2
16:28:33|36892.83
16:28:35|36905.24
16:28:35|36914.57
16:28:36|36909.74
16:28:38|36909.74
16:28:38|36909.74
16:28:39|36908.36
16:28:41|36908.36
16:28:41|36901.61
16:28:42|36901.79
16:28:44|36899.69
16:28:44|36899.69
16:28:45|36897.64
16:28:47|36897.64
16:28:48|36905.62
16:28:48|36904.2
16:28:50|36911.15
16:28:50|36911.15
16:28:51|36922.85
16:28:52|36922.74
16:28:53|36922.75
16:28:54|36922.75
16:28:55|36922.75
16:28:56|36922.32
16:28:57|36916.86
16:28:58|36916.86
16:28:59|36912.47
16:29:00|36912.47
16:29:02|36912.47
16:29:04|36911.1
16:29:04|36911.1
16:29:05|36911.12
16:29:06|36911.21
16:29:07|36911.21
16:29:08|36914.68
16:29:09|36914.21
16:29:10|36912.8
16:29:11|36902.84
16:29:12|36902.84
16:29:13|36892.18
16:29:16|36892.18
16:29:17|36889.4
16:29:18|36872.61
16:29:19|36875.38
16:29:20|36875.38
16:29:21|36875.38
16:29:23|36878.21
16:29:24|36873.11
16:29:26|36884.88
16:29:27|36884.88
16:29:28|36884.88
16:29:29|36884.88
16:29:30|36884.88
16:29:31|36889.59
16:29:33|36884.89
16:29:34|36884.84
16:29:34|36884.84
16:29:35|36884.84
16:29:36|36877.32
16:29:37|36877.32
16:29:38|36876.91
16:29:39|36876.91
16:29:40|36874.35
16:29:42|36874.35
16:29:42|36876.46
16:29:43|36876.46
16:29:44|36876.46
16:29:45|36876.46
16:29:46|36884.78
16:29:47|36884.78
16:29:49|36890.78
16:29:49|36884.95
16:29:51|36884.78
16:29:51|36875.88
16:29:53|36875.88
16:29:53|36875.88
16:29:54|36875.88
16:29:56|36884.82
16:29:56|36898.13
16:29:58|36898.14
16:29:58|36901.61
16:29:59|36901.61
16:30:00|36901.61
16:30:02|36901.61
16:30:03|36918.88
16:30:03|36918.88
16:30:05|36926.87
16:30:05|36939.98
16:30:07|36939.96
16:30:07|36935.18
16:30:08|36946.4
16:30:11|36948.4
16:30:11|36969.22
16:30:12|36969.22
16:30:14|36972.18
16:30:14|36980.05
16:30:16|36980.05
16:30:17|36970.2
16:30:19|36970.64
16:30:19|36967.37
16:30:21|36974.85
16:30:22|36966.07
16:30:23|36976.74
16:30:24|36972.7
16:30:25|36979.
16:30:26|36979.
16:30:27|36981.11
16:30:28|36981.79
16:30:29|36982.39
16:30:30|36983.83
16:30:32|36990.
16:30:33|36990.
16:30:34|36990.
16:30:34|36988.19
16:30:35|36988.19
16:30:36|36988.19
16:30:37|36988.19
16:30:39|36974.59
16:30:39|36966.76
16:30:40|36959.81
16:30:42|36959.81
16:30:43|36955.21
16:30:44|36967.19
16:30:45|36967.19
16:30:45|36969.44
16:30:47|36969.44
16:30:48|36969.39
16:30:49|36969.39
16:30:50|36969.48
16:30:51|36969.48
16:30:52|36961.85
16:30:53|36955.25
16:30:53|36955.25
16:30:54|36961.63
16:30:55|36968.9
16:30:57|36975.41
16:30:58|36966.65
16:30:59|36966.65
16:31:00|36966.65
16:31:01|36956.37
16:31:02|36971.36
16:31:03|36971.36
16:31:04|36974.01
16:31:05|36970.79
16:31:06|36972.64
16:31:07|36964.86
16:31:08|36964.75
16:31:09|36964.75
16:31:10|36957.42
16:31:11|36957.42
16:31:12|36951.58
16:31:13|36950.77
16:31:14|36950.77
16:31:15|36950.77
16:31:16|36946.28
16:31:18|36939.44
16:31:20|36933.96
16:31:22|36949.98
16:31:24|36955.18
16:31:25|36961.32
16:31:26|36961.32
16:31:27|36961.32
16:31:29|36940.1
16:31:30|36940.1
16:31:30|36950.52
16:31:32|36954.56
16:31:33|36950.52
16:31:34|36954.81
16:31:35|36950.24
16:31:36|36931.83
16:31:37|36924.57
16:31:38|36924.57
16:31:39|36924.57
16:31:41|36924.57
16:31:42|36924.57
16:31:43|36924.57
16:31:44|36924.57
16:31:45|36924.57
16:31:46|36924.57
16:31:47|36924.57
16:31:48|36924.57
16:31:49|36924.57
16:31:50|36913.93
16:31:51|36906.43
16:31:52|36906.58
16:31:52|36906.58
16:31:54|36906.58
16:31:55|36906.58
16:31:56|36928.72
16:31:56|36928.72
16:31:58|36928.72
16:31:59|36928.72
16:31:59|36932.17
16:32:01|36932.17
16:32:02|36932.17
16:32:02|36932.17
16:32:03|36929.73
16:32:04|36929.73
16:32:06|36931.4
16:32:07|36916.15
16:32:08|36916.15
16:32:09|36916.15
16:32:09|36916.15
16:32:10|36916.15
16:32:12|36935.6
16:32:13|36935.6
16:32:14|36935.6
16:32:14|36935.6
16:32:16|36924.83
16:32:17|36919.69
16:32:19|36919.69
16:32:21|36913.47
16:32:22|36912.33
16:32:23|36906.32
16:32:24|36909.51
16:32:25|36910.38
16:32:26|36915.72
16:32:28|36915.72
16:32:29|36915.72
16:32:31|36908.28
16:32:31|36910.36
16:32:32|36910.36
16:32:33|36910.36
16:32:35|36906.44
16:32:36|36904.42
16:32:37|36901.35
16:32:37|36901.35
16:32:39|36907.89
16:32:40|36907.89
16:32:41|36907.89
16:32:41|36907.89
16:32:44|36907.89
16:32:44|36907.89
16:32:45|36907.89
16:32:46|36915.83
16:32:47|36915.83
16:32:48|36915.83
16:32:50|36915.83
16:32:51|36915.78
16:32:51|36915.78
16:32:52|36929.23
16:32:54|36929.23
16:32:54|36929.23
16:32:56|36929.23
16:32:56|36926.69
16:32:58|36926.69
16:32:59|36924.79
16:32:59|36924.79
16:33:00|36923.55
16:33:03|36913.13
16:33:03|36920.82
16:33:04|36920.82
16:33:05|36920.82
16:33:06|36920.82
16:33:08|36920.6
16:33:09|36911.88
16:33:10|36911.88
16:33:11|36911.88
16:33:12|36911.88
16:33:13|36913.65
16:33:14|36913.65
16:33:15|36913.65
16:33:16|36913.65
16:33:17|36913.65
16:33:18|36913.65
16:33:20|36913.65
16:33:21|36912.37
16:33:23|36910.82
16:33:24|36901.
16:33:26|36898.86
16:33:26|36898.86
16:33:28|36909.24
16:33:29|36909.24
16:33:30|36909.24
16:33:31|36915.61
16:33:32|36915.61
16:33:33|36917.13
16:33:34|36917.13
16:33:35|36916.6
16:33:36|36916.6
16:33:37|36921.12
16:33:38|36921.12
16:33:39|36925.89
16:33:40|36925.89
16:33:41|36925.89
16:33:42|36925.89
16:33:43|36925.04
16:33:44|36925.04
16:33:45|36925.04
16:33:46|36923.17
16:33:47|36923.17
16:33:48|36917.46
16:33:49|36911.01
16:33:50|36911.01
16:33:51|36911.01
16:33:51|36911.01
16:33:53|36911.01
16:33:54|36911.01
16:33:55|36910.32
16:33:56|36920.85
16:33:57|36920.85
16:33:58|36920.85
16:33:58|36920.85
16:34:00|36920.85
16:34:01|36909.16
16:34:01|36904.98
16:34:03|36904.98
16:34:04|36904.98
16:34:05|36904.98
16:34:06|36904.98
16:34:07|36904.98
16:34:08|36905.73
16:34:09|36903.93
16:34:10|36903.93
16:34:11|36903.93
16:34:12|36902.74
16:34:13|36902.74
16:34:14|36891.26
16:34:15|36889.41
16:34:16|36889.41
16:34:17|36878.85
16:34:18|36873.05
16:34:20|36859.99
16:34:22|36860.91
16:34:24|36859.25
16:34:24|36860.93
16:34:27|36862.57
16:34:28|36872.04
16:34:29|36872.04
16:34:30|36863.54
16:34:31|36869.33
16:34:32|36869.33
16:34:33|36861.89
16:34:34|36863.14
16:34:35|36863.14
16:34:36|36863.14
16:34:37|36859.88
16:34:38|36868.2
16:34:39|36866.01
16:34:40|36867.05
16:34:41|36867.05
16:34:42|36862.99
16:34:43|36865.79
16:34:44|36865.4
16:34:45|36865.4
16:34:46|36865.13
16:34:47|36875.89
16:34:48|36875.89
16:34:49|36875.89
16:34:50|36875.89
16:34:51|36875.89
16:34:52|36875.89
16:34:53|36875.89
16:34:54|36875.89
16:34:55|36874.47
16:34:56|36876.19
16:34:57|36876.19
16:34:58|36876.19
16:34:59|36876.19
16:35:00|36875.24
16:35:01|36875.25
16:35:02|36875.25
16:35:03|36875.25
16:35:04|36875.25
16:35:05|36884.82
16:35:06|36884.82
16:35:07|36854.31
16:35:08|36843.85
16:35:09|36843.84
16:35:10|36851.17
16:35:11|36851.17
16:35:12|36851.17
16:35:13|36847.98
16:35:14|36847.98
16:35:15|36858.74
16:35:16|36858.74
16:35:17|36856.16
16:35:18|36856.16
16:35:19|36856.16
16:35:20|36865.28
16:35:22|36865.28
16:35:23|36865.28
16:35:25|36870.69
16:35:26|36870.69
16:35:28|36881.01
16:35:30|36883.6
16:35:32|36875.94
16:35:32|36883.62
16:35:33|36883.62
16:35:34|36875.27
16:35:35|36882.74
16:35:36|36882.74
16:35:37|36882.74
16:35:38|36882.74
16:35:39|36869.22
16:35:41|36874.22
16:35:41|36874.22
16:35:42|36874.22
16:35:44|36874.22
16:35:44|36877.36
16:35:45|36877.36
16:35:46|36877.36
16:35:48|36877.36
16:35:48|36877.36
16:35:49|36877.36
16:35:50|36877.36
16:35:51|36877.36
16:35:52|36873.4
16:35:53|36874.51
16:35:54|36874.51
16:35:55|36874.51
16:35:56|36874.51
16:35:57|36874.51
16:35:58|36871.45
16:35:59|36871.45
16:36:00|36879.62
16:36:02|36880.93
16:36:02|36880.93
16:36:03|36870.13
16:36:04|36860.25
16:36:06|36860.25
16:36:06|36860.25
16:36:07|36860.25
16:36:08|36860.25
16:36:09|36860.25
16:36:11|36860.25
16:36:12|36863.38
16:36:13|36855.36
16:36:14|36855.36
16:36:15|36855.36
16:36:16|36846.06
16:36:17|36842.24
16:36:18|36841.93
16:36:19|36836.45
16:36:20|36840.17
16:36:21|36830.41
16:36:23|36824.51
16:36:24|36822.14
16:36:26|36839.4
16:36:27|36840.79
16:36:28|36837.7
16:36:29|36832.65
16:36:30|36832.65
16:36:31|36832.65
16:36:32|36832.32
16:36:33|36832.32
16:36:34|36824.83
16:36:35|36824.83
16:36:36|36824.83
16:36:37|36824.83
16:36:38|36824.83
16:36:39|36824.83
16:36:40|36824.83
16:36:41|36824.83
16:36:42|36833.
16:36:43|36828.39
16:36:44|36829.92
16:36:45|36829.92
16:36:46|36834.67
16:36:47|36834.67
16:36:48|36838.74
16:36:50|36838.74
16:36:51|36833.44
16:36:52|36834.03
16:36:53|36838.72
16:36:54|36838.72
16:36:55|36838.72
16:36:56|36833.16
16:36:58|36841.61
16:36:59|36841.61
16:37:00|36841.61
16:37:01|36832.89
16:37:03|36836.24
16:37:04|36831.96
16:37:04|36826.29
16:37:06|36814.85
16:37:06|36814.85
16:37:08|36814.85
16:37:08|36814.85
16:37:10|36812.95
16:37:10|36812.95
16:37:12|36812.95
16:37:13|36812.95
16:37:14|36822.79
16:37:14|36831.05
16:37:16|36836.91
16:37:17|36836.91
16:37:19|36836.91
16:37:19|36836.91
16:37:20|36836.91
16:37:22|36836.91
16:37:24|36835.16
16:37:26|36827.98
16:37:27|36827.98
16:37:28|36816.94
16:37:30|36818.13
16:37:31|36818.13
16:37:32|36818.13
16:37:33|36818.13
16:37:34|36818.13
16:37:35|36818.13
16:37:36|36827.37
16:37:37|36827.37
16:37:38|36825.59
16:37:39|36825.59
16:37:40|36825.59
16:37:41|36825.59
16:37:42|36819.62
16:37:43|36819.62
16:37:44|36816.29
16:37:45|36817.77
16:37:46|36817.77
16:37:47|36817.77
16:37:48|36823.19
16:37:49|36823.19
16:37:51|36826.53
16:37:53|36826.56
16:37:54|36826.56
16:37:55|36826.56
16:37:56|36826.56
16:37:57|36826.56
16:37:58|36826.56
16:37:59|36826.56
16:38:00|36826.56
16:38:00|36826.53
16:38:02|36826.53
16:38:03|36826.53
16:38:04|36822.53
16:38:05|36822.53
16:38:05|36822.53
16:38:07|36822.53
16:38:08|36819.76
16:38:09|36819.76
16:38:10|36819.76
16:38:11|36819.76
16:38:12|36821.65
16:38:13|36821.54
16:38:14|36821.54
16:38:15|36821.54
16:38:16|36821.54
16:38:17|36821.79
16:38:18|36823.3
16:38:19|36825.8
16:38:20|36823.08
16:38:21|36823.08
16:38:22|36825.79
16:38:23|36825.78
16:38:25|36830.29
16:38:27|36830.29
16:38:28|36830.29
16:38:29|36830.29
16:38:30|36830.29
16:38:31|36817.54
16:38:32|36817.54
16:38:34|36817.54
16:38:34|36817.54
16:38:37|36817.54
16:38:37|36824.87
16:38:38|36817.24
16:38:39|36817.24
16:38:40|36817.24
16:38:42|36812.2
16:38:42|36812.2
16:38:43|36806.69
16:38:45|36806.69
16:38:45|36806.69
16:38:46|36806.69
16:38:47|36808.61
16:38:48|36808.61
16:38:49|36826.8
16:38:50|36826.8
16:38:51|36826.95
16:38:52|36823.63
16:38:53|36828.92
16:38:54|36828.92
16:38:55|36828.92
16:38:56|36828.92
16:38:57|36828.92
16:38:59|36828.92
16:39:00|36828.92
16:39:01|36830.35
16:39:02|36830.35
16:39:03|36830.48
16:39:04|36830.48
16:39:05|36830.48
16:39:06|36830.48
16:39:07|36841.92
16:39:08|36831.39
16:39:09|36831.39
16:39:10|36822.19
16:39:11|36822.19
16:39:12|36822.19
16:39:13|36822.19
16:39:14|36822.19
16:39:15|36819.67
16:39:16|36819.67
16:39:17|36819.67
16:39:18|36819.67
16:39:19|36819.67
16:39:20|36819.67
16:39:21|36818.9
16:39:22|36818.9
16:39:23|36818.9
16:39:24|36818.9
16:39:26|36821.22
16:39:28|36822.87
16:39:29|36822.87
16:39:30|36822.21
16:39:32|36822.44
16:39:32|36831.46
16:39:33|36831.46
16:39:35|36831.46
16:39:37|36831.46
16:39:38|36832.78
16:39:38|36832.78
16:39:39|36832.78
16:39:40|36832.78
16:39:42|36846.85
16:39:43|36849.72
16:39:44|36849.72
16:39:44|36860.06
16:39:45|36861.12
16:39:47|36861.12
16:39:48|36861.12
16:39:49|36857.85
16:39:50|36871.
16:39:50|36871.
16:39:52|36871.
16:39:53|36871.
16:39:54|36871.04
16:39:55|36871.06
16:39:56|36871.06
16:39:57|36872.85
16:39:58|36872.85
16:39:59|36870.8
16:40:00|36870.8
16:40:02|36870.8
16:40:03|36870.8
16:40:04|36870.8
16:40:05|36870.8
16:40:06|36870.8
16:40:07|36851.31
16:40:08|36851.31
16:40:09|36857.06
16:40:10|36857.06
16:40:11|36857.06
16:40:12|36857.06
16:40:13|36833.22
16:40:14|36833.22
16:40:15|36833.22
16:40:16|36833.22
16:40:16|36833.22
16:40:17|36833.22
16:40:19|36828.85
16:40:20|36823.78
16:40:21|36823.8
16:40:22|36835.48
16:40:23|36846.26
16:40:24|36846.26
16:40:25|36846.26
16:40:27|36839.29
16:40:28|36839.29
16:40:29|36836.69
16:40:30|36836.69
16:40:32|36837.54
16:40:33|36837.54
16:40:34|36837.54
16:40:36|36837.54
16:40:38|36833.2
16:40:38|36833.2
16:40:39|36833.2
16:40:40|36833.2
16:40:41|36833.2
16:40:42|36833.2
16:40:43|36833.2
16:40:44|36833.2
16:40:45|36833.2
16:40:46|36833.2
16:40:48|36833.2
16:40:48|36824.51
16:40:49|36824.51
16:40:50|36830.01
16:40:51|36830.01
16:40:52|36830.01
16:40:53|36830.01
16:40:54|36830.01
16:40:55|36830.01
16:40:56|36830.01
16:40:58|36830.01
16:40:58|36835.13
16:41:00|36835.13
16:41:00|36835.13
16:41:01|36841.07
16:41:02|36841.07
16:41:03|36844.96
16:41:04|36851.23
16:41:05|36851.23
16:41:07|36851.23
16:41:08|36854.24
16:41:09|36857.11
16:41:10|36861.88
16:41:11|36857.52
16:41:12|36857.52
16:41:14|36857.52
16:41:15|36857.52
16:41:16|36852.46
16:41:17|36846.81
16:41:18|36846.81
16:41:19|36846.81
16:41:20|36846.81
16:41:21|36846.81
16:41:23|36830.63
16:41:23|36830.71
16:41:25|36830.71
16:41:26|36830.71
16:41:28|36830.71
16:41:29|36830.71
16:41:31|36830.75
16:41:33|36842.09
16:41:34|36842.09
16:41:35|36842.09
16:41:36|36839.42
16:41:37|36839.42
16:41:39|36839.42
16:41:40|36839.42
16:41:41|36845.3
16:41:42|36845.3
16:41:43|36845.3
16:41:44|36845.3
16:41:45|36845.3
16:41:46|36845.3
16:41:47|36845.3
16:41:48|36845.3
16:41:49|36845.3
16:41:50|36845.3
16:41:51|36849.31
16:41:52|36851.37
16:41:53|36851.37
16:41:54|36851.37
16:41:55|36851.37
16:41:56|36851.37
16:41:57|36851.37
16:41:58|36853.6
16:41:59|36853.6
16:42:00|36857.64
16:42:01|36857.64
16:42:03|36857.64
16:42:03|36857.64
16:42:04|36857.64
16:42:05|36857.64
16:42:06|36857.64
16:42:07|36857.64
16:42:08|36857.64
16:42:09|36857.64
16:42:10|36869.83
16:42:12|36869.83
16:42:12|36869.83
16:42:13|36869.83
16:42:14|36869.83
16:42:15|36869.8
16:42:16|36869.8
16:42:17|36869.8
16:42:18|36869.8
16:42:19|36869.8
16:42:20|36869.8
16:42:21|36864.65
16:42:22|36864.65
16:42:24|36879.3
16:42:24|36884.92
16:42:25|36883.49
16:42:27|36884.14
16:42:29|36884.14
16:42:31|36884.14
16:42:32|36884.14
16:42:32|36884.14
16:42:34|36884.14
16:42:35|36884.14
16:42:35|36884.14
16:42:37|36884.14
16:42:38|36873.93
16:42:39|36879.64
16:42:40|36879.64
16:42:41|36879.64
16:42:42|36879.64
16:42:43|36879.68
16:42:44|36879.68
16:42:45|36879.68
16:42:46|36879.68
16:42:47|36883.75
16:42:48|36883.75
16:42:49|36886.39
16:42:50|36886.39
16:42:51|36886.39
16:42:52|36886.39
16:42:53|36886.39
16:42:54|36890.7
16:42:55|36890.7
16:42:56|36890.91
16:42:57|36890.91
16:42:59|36885.05
16:43:00|36885.05
16:43:01|36883.32
16:43:01|36882.27
16:43:02|36882.27
16:43:04|36882.27
16:43:05|36882.27
16:43:06|36871.7
16:43:07|36869.85
16:43:08|36869.85
16:43:08|36869.85
16:43:10|36869.85
16:43:11|36869.85
16:43:12|36869.85
16:43:12|36853.84
16:43:14|36856.12
16:43:15|36856.12
16:43:16|36856.12
16:43:17|36856.12
16:43:18|36856.12
16:43:18|36856.12
16:43:20|36861.91
16:43:20|36861.91
16:43:22|36861.91
16:43:23|36853.84
16:43:24|36853.84
16:43:24|36853.84
16:43:25|36853.84
16:43:26|36853.84
16:43:28|36854.88
16:43:30|36854.88
16:43:32|36853.83
16:43:33|36853.83
16:43:34|36845.04
16:43:35|36842.22
16:43:37|36842.22
16:43:37|36842.22
16:43:38|36857.51
16:43:39|36857.51
16:43:41|36857.51
16:43:41|36857.51
16:43:42|36857.51
16:43:44|36852.71
16:43:45|36863.13
16:43:46|36863.14
16:43:47|36863.14
16:43:48|36863.19
16:43:49|36863.19
16:43:50|36863.19
16:43:51|36863.19
16:43:52|36863.19
16:43:53|36848.8
16:43:54|36853.76
16:43:56|36853.76
16:43:57|36853.76
16:43:58|36853.76
16:43:58|36853.76
16:44:00|36853.76
16:44:01|36853.76
16:44:02|36851.75
16:44:02|36851.75
16:44:04|36851.8
16:44:05|36851.8
16:44:06|36851.8
16:44:07|36851.8
16:44:07|36857.55
16:44:09|36851.8
16:44:10|36851.75
16:44:11|36844.56
16:44:12|36844.56
16:44:13|36871.82
16:44:14|36871.82
16:44:14|36871.82
16:44:15|36871.82
16:44:17|36871.82
16:44:18|36874.04
16:44:19|36874.04
16:44:20|36874.04
16:44:21|36874.04
16:44:22|36874.04
16:44:23|36874.04
16:44:24|36874.04
16:44:25|36874.04
16:44:26|36874.04
16:44:27|36874.04
16:44:28|36878.
16:44:30|36878.
16:44:32|36878.
16:44:34|36878.
16:44:36|36878.
16:44:37|36878.
16:44:38|36879.94
16:44:39|36879.94
16:44:40|36887.21
16:44:42|36887.21
16:44:43|36887.21
16:44:44|36887.21
16:44:45|36891.33
16:44:46|36891.33
16:44:47|36879.
16:44:48|36878.
16:44:48|36878.
16:44:50|36878.
16:44:51|36878.
16:44:51|36877.73
16:44:53|36877.73
16:44:54|36877.73
16:44:56|36864.84
16:44:57|36864.84
16:44:58|36864.84
16:44:59|36868.23
16:44:59|36868.24
16:45:01|36868.24
16:45:03|36868.24
16:45:04|36869.4
16:45:05|36861.62
16:45:06|36859.04
16:45:06|36859.04
16:45:08|36859.04
16:45:09|36859.04
16:45:09|36859.04
16:45:12|36852.48
16:45:12|36858.28
16:45:13|36858.28
16:45:14|36858.28
16:45:15|36858.28
16:45:17|36878.83
16:45:17|36878.83
16:45:19|36878.83
16:45:20|36887.68
16:45:21|36887.68
16:45:21|36887.68
16:45:23|36887.68
16:45:23|36887.68
16:45:24|36887.68
16:45:27|36879.93
16:45:28|36879.93
16:45:28|36879.93
16:45:29|36879.93
16:45:32|36878.19
16:45:33|36878.83
16:45:34|36878.83
16:45:36|36878.83
16:45:36|36891.49
16:45:37|36891.49
16:45:39|36891.49
16:45:40|36891.49
16:45:42|36892.71
16:45:42|36892.71
16:45:43|36892.71
16:45:44|36892.71
16:45:45|36892.71
16:45:46|36892.71
16:45:47|36887.67
16:45:48|36882.3
16:45:49|36882.3
16:45:50|36892.71
16:45:51|36892.71
16:45:52|36892.06
16:45:53|36890.93
16:45:54|36892.26
16:45:55|36892.21
16:45:57|36892.66
16:45:57|36892.66
16:45:58|36892.04
16:45:59|36897.66
16:46:00|36897.66
16:46:01|36897.66
16:46:02|36897.66
16:46:03|36897.66
16:46:04|36897.66
16:46:05|36897.66
16:46:07|36891.05
16:46:08|36891.05
16:46:09|36900.
16:46:10|36912.89
16:46:11|36922.83
16:46:12|36922.83
16:46:13|36922.83
16:46:14|36922.83
16:46:15|36916.
16:46:16|36916.
16:46:17|36930.86
16:46:18|36930.86
16:46:19|36934.93
16:46:20|36934.93
16:46:21|36934.94
16:46:22|36937.85
16:46:23|36937.85
16:46:24|36937.85
16:46:25|36937.85
16:46:26|36937.85
16:46:27|36937.85
16:46:29|36937.85
16:46:29|36937.85
16:46:31|36937.85
16:46:32|36937.85
16:46:34|36922.83
16:46:36|36922.83
16:46:37|36922.83
16:46:38|36920.78
16:46:40|36920.79
16:46:41|36920.79
16:46:42|36920.79
16:46:43|36920.79
16:46:44|36920.79
16:46:45|36920.79
16:46:46|36920.79
16:46:47|36920.79
16:46:48|36920.79
16:46:49|36920.79
16:46:50|36920.79
16:46:51|36920.79
16:46:52|36916.8
16:46:53|36916.8
16:46:54|36922.74
16:46:55|36922.74
16:46:56|36922.74
16:46:57|36922.74
16:46:58|36922.74
16:46:59|36924.7
16:47:01|36924.7
16:47:02|36924.7
16:47:03|36924.7
16:47:04|36918.56
16:47:05|36918.56
16:47:06|36918.56
16:47:07|36916.05
16:47:07|36916.05
16:47:09|36922.5
16:47:10|36921.94
16:47:11|36921.94
16:47:11|36921.94
16:47:13|36921.94
16:47:14|36908.18
16:47:15|36898.39
16:47:16|36898.39
16:47:17|36898.39
16:47:18|36904.92
16:47:19|36904.92
16:47:20|36904.92
16:47:21|36909.91
16:47:22|36909.91
16:47:23|36911.44
16:47:23|36915.51
16:47:25|36915.51
16:47:25|36915.51
16:47:27|36915.51
16:47:28|36915.51
16:47:29|36915.51
16:47:29|36915.51
16:47:31|36915.51
16:47:33|36915.51
16:47:35|36918.08
16:47:36|36919.8
16:47:37|36919.8
16:47:38|36915.
16:47:39|36915.
16:47:40|36915.
16:47:41|36915.
16:47:42|36915.
16:47:43|36915.
16:47:44|36915.
16:47:45|36915.
16:47:47|36915.
16:47:48|36915.
16:47:49|36915.
16:47:50|36915.
16:47:51|36915.
16:47:52|36915.
16:47:53|36915.
16:47:54|36929.73
16:47:55|36929.73
16:47:56|36929.73
16:47:57|36929.73
16:47:58|36931.35
16:47:59|36931.35
16:48:00|36931.35
16:48:01|36931.35
16:48:02|36931.35
16:48:04|36931.35
16:48:04|36931.35
16:48:05|36931.35
16:48:06|36931.35
16:48:07|36927.99
16:48:08|36927.99
16:48:09|36927.99
16:48:10|36929.83
16:48:12|36929.83
16:48:13|36931.34
16:48:14|36929.73
16:48:15|36929.73
16:48:16|36929.73
16:48:17|36929.73
16:48:18|36929.73
16:48:19|36929.73
16:48:20|36930.77
16:48:21|36930.77
16:48:22|36930.77
16:48:23|36930.77
16:48:24|36930.77
16:48:25|36930.77
16:48:26|36923.28
16:48:27|36923.28
16:48:28|36923.28
16:48:29|36923.28
16:48:30|36923.28
16:48:31|36923.28
16:48:32|36923.28
16:48:34|36923.28
16:48:35|36923.28
16:48:37|36926.07
16:48:38|36924.17
16:48:39|36924.17
16:48:41|36924.17
16:48:42|36924.17
16:48:42|36924.17
16:48:44|36924.17
16:48:45|36931.35
16:48:46|36931.35
16:48:47|36931.35
16:48:48|36931.35
16:48:49|36931.34
16:48:50|36931.39
16:48:51|36931.39
16:48:52|36931.39
16:48:53|36931.39
16:48:54|36931.39
16:48:55|36931.39
16:48:56|36936.35
16:48:58|36936.35
16:48:58|36936.35
16:49:00|36932.79
16:49:01|36932.79
16:49:02|36932.79
16:49:03|36932.79
16:49:04|36932.79
16:49:05|36932.79
16:49:06|36932.79
16:49:07|36933.81
16:49:08|36933.81
16:49:09|36933.81
16:49:10|36933.81
16:49:11|36938.91
16:49:12|36945.61
16:49:13|36945.61
16:49:14|36932.79
16:49:15|36932.79
16:49:16|36932.79
16:49:17|36932.79
16:49:18|36932.79
16:49:19|36932.79
16:49:20|36932.79
16:49:21|36932.79
16:49:22|36932.79
16:49:23|36931.05
16:49:24|36931.05
16:49:25|36931.05
16:49:26|36940.36
16:49:27|36940.36
16:49:28|36940.36
16:49:29|36940.36
16:49:30|36940.36
16:49:31|36940.36
16:49:32|36940.36
16:49:33|36940.36
16:49:35|36940.36
16:49:37|36940.36
16:49:39|36940.36
16:49:40|36940.36
16:49:40|36945.6
16:49:42|36945.6
16:49:42|36945.6
16:49:44|36945.6
16:49:45|36945.6
16:49:46|36948.85
16:49:46|36945.6
16:49:48|36945.6
16:49:50|36945.6
16:49:51|36945.6
16:49:52|36937.91
16:49:53|36937.91
16:49:53|36937.91
16:49:54|36937.91
16:49:56|36937.91
16:49:56|36931.06
16:49:58|36931.06
16:49:59|36931.06
16:49:59|36931.06
16:50:01|36931.06
16:50:02|36931.06
16:50:03|36931.08
16:50:04|36931.08
16:50:06|36931.08
16:50:06|36931.05
16:50:07|36913.36
16:50:08|36913.36
16:50:09|36910.34
16:50:10|36909.4
16:50:11|36909.4
16:50:12|36909.4
16:50:13|36909.4
16:50:14|36917.61
16:50:15|36933.66
16:50:16|36933.66
16:50:18|36918.38
16:50:18|36918.38
16:50:19|36919.88
16:50:20|36919.88
16:50:21|36919.88
16:50:22|36919.88
16:50:23|36919.88
16:50:24|36919.88
16:50:25|36919.88
16:50:26|36919.88
16:50:27|36919.73
16:50:28|36919.73
16:50:29|36919.73
16:50:30|36919.73
16:50:31|36919.73
16:50:32|36919.73
16:50:33|36919.73
16:50:34|36919.73
16:50:36|36919.73
16:50:38|36909.67
16:50:39|36906.8
16:50:41|36906.8
16:50:42|36906.8
16:50:43|36906.8
16:50:44|36906.8
16:50:45|36906.8
16:50:46|36906.8
16:50:47|36906.8
16:50:48|36906.8
16:50:49|36910.02
16:50:50|36913.25
16:50:51|36913.25
16:50:53|36903.4
16:50:53|36903.4
16:50:55|36902.49
16:50:56|36902.49
16:50:57|36902.49
16:50:58|36908.67
16:50:59|36908.67
16:51:00|36908.67
16:51:00|36908.67
16:51:02|36903.83
16:51:03|36905.03
16:51:03|36905.03
16:51:05|36910.01
16:51:05|36910.01
16:51:06|36910.01
16:51:08|36910.01
16:51:09|36910.01
16:51:10|36910.01
16:51:11|36910.01
16:51:12|36910.01
16:51:14|36910.01
16:51:14|36910.88
16:51:15|36910.88
16:51:16|36910.88
16:51:17|36903.33
16:51:19|36903.33
16:51:19|36899.52
16:51:21|36899.52
16:51:22|36899.52
16:51:23|36899.52
16:51:24|36899.52
16:51:25|36899.52
16:51:25|36905.2
16:51:26|36905.2
16:51:28|36905.2
16:51:28|36905.2
16:51:30|36905.2
16:51:30|36905.2
16:51:31|36905.2
16:51:32|36905.2
16:51:33|36905.2
16:51:34|36899.39
16:51:37|36899.39
16:51:38|36899.39
16:51:40|36899.58
16:51:42|36900.59
16:51:42|36900.59
16:51:44|36898.67
16:51:45|36898.42
16:51:46|36898.42
16:51:48|36892.05
16:51:48|36892.05
16:51:50|36892.05
16:51:51|36892.04
16:51:52|36892.04
16:51:53|36892.04
16:51:54|36892.04
16:51:55|36899.53
16:51:56|36899.53
16:51:57|36899.53
16:51:59|36899.53
16:52:00|36899.53
16:52:01|36899.53
16:52:02|36893.82
16:52:03|36893.82
16:52:04|36893.82
16:52:05|36893.82
16:52:06|36893.82
16:52:07|36890.27
16:52:08|36890.27
16:52:09|36892.89
16:52:10|36892.94
16:52:11|36892.94
16:52:12|36892.94
16:52:13|36892.94
16:52:14|36892.94
16:52:15|36892.94
16:52:16|36892.94
16:52:18|36892.9
16:52:19|36892.93
16:52:20|36892.93
16:52:21|36892.93
16:52:22|36891.98
16:52:23|36891.98
16:52:24|36885.64
16:52:25|36885.64
16:52:26|36885.64
16:52:27|36885.64
16:52:28|36884.35
16:52:29|36884.35
16:52:30|36884.35
16:52:31|36884.35
16:52:32|36884.35
16:52:33|36884.35
16:52:34|36884.35
16:52:35|36884.35
16:52:36|36889.68
16:52:38|36891.26
16:52:40|36891.98
16:52:41|36891.98
16:52:42|36891.98
16:52:43|36891.98
16:52:44|36891.98
16:52:45|36891.98
16:52:46|36891.98
16:52:47|36891.98
16:52:48|36891.98
16:52:49|36891.98
16:52:51|36891.98
16:52:52|36905.18
16:52:54|36905.18
16:52:55|36905.18
16:52:55|36905.18
16:52:56|36905.18
16:52:58|36900.83
16:52:58|36900.83
16:53:00|36900.83
16:53:01|36900.21
16:53:01|36900.21
16:53:03|36900.21
16:53:03|36900.21
16:53:04|36900.21
16:53:05|36900.21
16:53:06|36903.19
16:53:09|36925.44
16:53:10|36925.44
16:53:11|36925.44
16:53:12|36925.44
16:53:13|36927.03
16:53:14|36932.97
16:53:15|36939.62
16:53:16|36942.15
16:53:17|36942.15
16:53:18|36942.15
16:53:19|36942.19
16:53:20|36942.19
16:53:21|36942.19
16:53:22|36947.04
16:53:23|36947.04
16:53:24|36946.84
16:53:25|36937.62
16:53:26|36937.62
16:53:27|36937.62
16:53:28|36937.62
16:53:29|36937.62
16:53:30|36942.4
16:53:31|36942.4
16:53:32|36950.96
16:53:33|36950.96
16:53:34|36950.96
16:53:35|36949.6
16:53:36|36949.6
16:53:38|36949.6
16:53:40|36955.33
16:53:42|36960.
16:53:44|36960.
16:53:45|36960.
16:53:46|36960.
16:53:47|36960.
16:53:47|36960.
16:53:48|36961.31
16:53:50|36961.31
16:53:51|36961.31
16:53:52|36956.71
16:53:53|36961.31
16:53:54|36961.31
16:53:55|36961.31
16:53:56|36961.31
16:53:57|36961.32
16:53:58|36969.33
16:53:59|36974.08
16:53:59|36976.8
16:54:01|36976.8
16:54:02|36976.8
16:54:03|36974.78
16:54:04|36974.78
16:54:05|36974.78
16:54:06|36974.78
16:54:07|36976.61
16:54:08|36976.61
16:54:09|36976.81
16:54:10|36976.85
16:54:11|36988.43
16:54:13|36981.
16:54:14|36987.76
16:54:14|36987.76
16:54:15|36989.93
16:54:17|36989.93
16:54:18|36989.02
16:54:19|36989.02
16:54:20|36989.02
16:54:21|36989.02
16:54:22|36989.02
16:54:23|36989.96
16:54:24|36996.86
16:54:25|36996.86
16:54:26|36993.02
16:54:27|36993.02
16:54:28|36993.02
16:54:29|36993.02
16:54:30|36993.02
16:54:31|36999.89
16:54:32|36999.89
16:54:33|36999.89
16:54:34|36999.89
16:54:35|36984.87
16:54:36|36984.87
16:54:36|36984.87
16:54:37|36984.87
16:54:40|36984.87
16:54:42|36985.91
16:54:43|36985.91
16:54:44|36985.91
16:54:46|36985.91
16:54:47|36985.91
16:54:48|36974.69
16:54:50|36977.33
16:54:50|36978.73
16:54:52|36986.3
16:54:53|36986.3
16:54:54|36986.3
16:54:56|36986.3
16:54:57|36986.3
16:54:58|36986.3
16:54:59|36976.36
16:55:00|36968.69
16:55:02|36963.29
16:55:02|36963.29
16:55:03|36963.
16:55:06|36963.05
16:55:06|36963.05
16:55:07|36963.05
16:55:08|36963.05
16:55:09|36972.8
16:55:10|36972.8
16:55:11|36972.8
16:55:12|36972.8
16:55:13|36972.8
16:55:14|36972.8
16:55:16|36954.95
16:55:17|36952.67
16:55:18|36952.67
16:55:19|36952.67
16:55:20|36954.89
16:55:21|36955.45
16:55:22|36963.08
16:55:23|36963.08
16:55:24|36962.24
16:55:25|36962.24
16:55:26|36962.24
16:55:27|36960.14
16:55:28|36970.66
16:55:29|36965.44
16:55:30|36964.59
16:55:31|36969.48
16:55:32|36967.67
16:55:33|36967.67
16:55:35|36967.67
16:55:36|36967.67
16:55:37|36967.67
16:55:38|36967.67
16:55:39|36960.68
16:55:41|36981.19
16:55:43|36982.98
16:55:45|36982.98
16:55:46|36982.98
16:55:47|36982.98
16:55:47|36982.98
16:55:48|36982.98
16:55:49|36982.98
16:55:50|36982.98
16:55:51|36982.98
16:55:53|36982.98
16:55:54|36958.57
16:55:56|36958.57
16:55:56|36958.57
16:55:57|36962.65
16:55:59|36962.65
16:56:00|36970.25
16:56:01|36970.25
16:56:02|36959.87
16:56:03|36959.87
16:56:05|36959.87
16:56:05|36959.87
16:56:06|36965.18
16:56:07|36965.18
16:56:08|36965.18
16:56:09|36965.18
16:56:10|36965.18
16:56:11|36965.18
16:56:12|36965.18
16:56:13|36965.18
16:56:14|36965.18
16:56:15|36965.18
16:56:16|36967.68
16:56:18|36976.62
16:56:19|36973.02
16:56:20|36973.02
16:56:21|36973.02
16:56:21|36973.18
16:56:22|36973.18
16:56:24|36973.18
16:56:24|36982.58
16:56:26|36982.58
16:56:27|36982.58
16:56:28|36982.58
16:56:29|36980.96
16:56:30|36980.96
16:56:30|36973.53
16:56:32|36984.44
16:56:34|36984.44
16:56:34|36984.44
16:56:35|36984.44
16:56:36|36984.44
16:56:37|36983.96
16:56:38|36983.96
16:56:39|36976.55
16:56:40|36976.55
16:56:41|36976.55
16:56:43|36976.55
16:56:45|36976.55
16:56:46|36980.64
16:56:48|36980.64
16:56:49|36980.64
16:56:49|36980.64
16:56:51|36980.64
16:56:51|36980.64
16:56:53|36980.64
16:56:54|36980.7
16:56:55|36980.7
16:56:57|36980.7
16:56:58|36980.7
16:56:59|36980.7
16:57:00|36980.7
16:57:01|36980.7
16:57:02|36980.7
16:57:03|36980.7
16:57:04|36980.7
16:57:06|36980.7
16:57:06|36980.7
16:57:09|36980.7
16:57:09|36980.7
16:57:10|36984.11
16:57:11|36983.73
16:57:12|36983.73
16:57:13|36983.73
16:57:14|36982.
16:57:15|36981.99
16:57:16|36981.99
16:57:17|36981.92
16:57:19|36977.54
16:57:19|36977.54
16:57:21|36977.54
16:57:22|36977.54
16:57:22|36974.27
16:57:23|36974.27
16:57:25|36974.27
16:57:25|36974.27
16:57:26|36974.6
16:57:27|36974.47
16:57:28|36972.55
16:57:30|36972.55
16:57:31|36972.55
16:57:33|36972.55
16:57:33|36971.07
16:57:34|36971.07
16:57:35|36971.07
16:57:36|36971.07
16:57:37|36971.07
16:57:38|36984.02
16:57:39|36984.02
16:57:40|36984.02
16:57:42|36980.31
16:57:44|36980.31
16:57:45|36974.79
16:57:46|36974.79
16:57:48|36980.36
16:57:48|36980.36
16:57:49|36981.83
16:57:51|36981.83
16:57:51|36981.83
16:57:53|36981.83
16:57:54|36981.83
16:57:55|36981.83
16:57:56|36981.83
16:57:57|36987.36
16:57:58|36987.36
16:57:58|36987.36
16:58:00|36987.36
16:58:01|36992.07
16:58:02|36992.07
16:58:03|36992.07
16:58:04|36992.07
16:58:05|36989.88
16:58:05|36989.88
16:58:07|36989.88
16:58:07|36989.88
16:58:09|36989.88
16:58:10|36987.46
16:58:11|36984.53
16:58:12|36984.53
16:58:13|36984.42
16:58:14|36984.42
16:58:15|36984.42
16:58:16|36984.42
16:58:18|36984.42
16:58:18|36984.42
16:58:19|36984.42
16:58:20|36984.42
16:58:21|36984.42
16:58:22|36984.42
16:58:23|36984.42
16:58:24|36984.42
16:58:25|36984.42
16:58:26|36984.27
16:58:28|36984.27
16:58:29|36984.27
16:58:30|36984.27
16:58:30|36984.27
16:58:32|36984.27
16:58:32|36984.27
16:58:33|36986.99
16:58:34|36986.78
16:58:35|36986.78
16:58:36|36986.78
16:58:37|36984.55
16:58:38|36984.54
16:58:40|36984.27
16:58:41|36984.27
16:58:41|36984.27
16:58:43|36969.01
16:58:44|36970.86
16:58:45|36970.86
16:58:46|36970.86
16:58:48|36970.86
16:58:50|36971.96
16:58:51|36971.96
16:58:52|36971.96
16:58:54|36970.7
16:58:55|36969.
16:58:55|36969.
16:58:57|36969.
16:58:58|36969.
16:59:00|36963.68
16:59:01|36963.68
16:59:02|36963.68
16:59:02|36955.79
16:59:04|36955.79
16:59:04|36955.79
16:59:06|36955.72
16:59:07|36955.72
16:59:08|36955.76
16:59:09|36955.76
16:59:10|36955.76
16:59:11|36955.76
16:59:12|36955.76
16:59:13|36955.76
16:59:14|36963.06
16:59:15|36963.06
16:59:16|36963.06
16:59:17|36965.39
16:59:18|36965.39
16:59:19|36965.39
16:59:20|36965.39
16:59:21|36964.48
16:59:22|36962.97
16:59:23|36952.04
16:59:24|36953.97
16:59:25|36954.47
16:59:26|36954.47
16:59:27|36948.72
16:59:28|36963.37
16:59:29|36963.37
16:59:30|36953.57
16:59:31|36953.57
16:59:32|36955.06
16:59:33|36955.06
16:59:34|36955.06
16:59:35|36955.06
16:59:36|36955.06
16:59:37|36955.06
16:59:38|36955.06
16:59:39|36965.36
16:59:40|36965.35
16:59:41|36965.35
16:59:42|36965.35
16:59:44|36965.35
16:59:45|36975.1
16:59:46|36967.14
16:59:47|36971.18
16:59:48|36971.18
16:59:49|36971.18
16:59:51|36971.18
16:59:52|36976.16
16:59:53|36976.16
16:59:55|36973.38
16:59:56|36973.38
16:59:58|36973.38
16:59:59|36973.38
17:00:00|36976.8
17:00:00|36970.81
17:00:03|36970.81
17:00:05|36985.4
17:00:06|37020.
17:00:09|37050.
17:00:10|37073.45
17:00:11|37069.13
17:00:11|37069.13
17:00:13|37041.89
17:00:14|37031.12
17:00:16|37060.42
17:00:17|37084.37
17:00:17|37108.32
17:00:18|37152.84
17:00:19|37153.54
17:00:20|37170.38
17:00:22|37140.03
17:00:23|37126.73
17:00:24|37138.9
17:00:24|37131.92
17:00:26|37124.4
17:00:26|37111.94
17:00:28|37134.78
17:00:28|37126.72
17:00:29|37132.19
17:00:31|37138.82
17:00:32|37121.69
17:00:32|37121.66
17:00:34|37121.02
17:00:35|37122.78
17:00:36|37094.43
17:00:37|37092.27
17:00:37|37098.87
17:00:39|37105.22
17:00:40|37105.22
17:00:40|37105.22
17:00:42|37097.74
17:00:43|37097.74
17:00:44|37108.35
17:00:46|37119.53
17:00:48|37129.33
17:00:49|37129.33
17:00:49|37142.08
17:00:52|37138.41
17:00:52|37139.19
17:00:54|37139.19
17:00:55|37145.25
17:00:56|37145.25
17:00:57|37145.25
17:00:59|37145.79
17:01:00|37145.79
17:01:01|37147.27
17:01:02|37139.35
17:01:03|37139.35
17:01:04|37137.33
17:01:05|37137.33
17:01:06|37137.33
17:01:07|37137.33
17:01:09|37189.99
17:01:09|37211.65
17:01:10|37205.18
17:01:11|37208.12
17:01:12|37204.19
17:01:14|37194.02
17:01:14|37225.5
17:01:15|37244.54
17:01:16|37238.59
17:01:17|37233.8
17:01:18|37225.17
17:01:19|37215.5
17:01:20|37208.15
17:01:21|37212.35
17:01:22|37212.36
17:01:23|37229.34
17:01:24|37239.61
17:01:25|37233.14
17:01:26|37233.14
17:01:27|37224.9
17:01:28|37228.1
17:01:29|37219.38
17:01:30|37233.25
17:01:31|37233.25
17:01:32|37244.73
17:01:33|37239.07
17:01:34|37225.81
17:01:36|37211.05
17:01:36|37212.4
17:01:37|37208.56
17:01:38|37212.26
17:01:39|37216.53
17:01:40|37218.55
17:01:42|37215.71
17:01:42|37215.71
17:01:43|37215.71
17:01:44|37215.71
17:01:46|37215.71
17:01:48|37215.71
17:01:49|37201.75
17:01:50|37205.64
17:01:51|37205.64
17:01:52|37201.48
17:01:53|37201.48
17:01:54|37215.42
17:01:56|37215.25
17:01:57|37222.75
17:01:58|37222.77
17:01:59|37222.77
17:02:00|37218.96
17:02:01|37206.2
17:02:02|37206.2
17:02:04|37211.47
17:02:05|37224.77
17:02:06|37218.91
17:02:07|37219.12
17:02:08|37204.86
17:02:09|37204.86
17:02:10|37212.63
17:02:11|37217.17
17:02:12|37222.89
17:02:12|37226.45
17:02:13|37223.79
17:02:15|37227.92
17:02:16|37227.92
17:02:17|37227.25
17:02:18|37232.93
17:02:19|37231.61
17:02:20|37233.22
17:02:20|37222.39
17:02:21|37222.39
17:02:23|37224.77
17:02:24|37232.97
17:02:25|37232.97
17:02:26|37229.36
17:02:26|37226.77
17:02:28|37226.77
17:02:28|37226.77
17:02:30|37213.2
17:02:31|37228.35
17:02:32|37228.35
17:02:33|37228.35
17:02:34|37228.35
17:02:35|37228.35
17:02:36|37235.77
17:02:37|37235.77
17:02:38|37235.77
17:02:39|37229.85
17:02:40|37229.85
17:02:41|37228.91
17:02:43|37237.63
17:02:43|37238.31
17:02:44|37225.3
17:02:45|37225.3
17:02:47|37225.86
17:02:48|37225.57
17:02:49|37225.57
17:02:51|37238.08
17:02:53|37234.29
17:02:54|37227.39
17:02:55|37227.43
17:02:56|37227.43
17:02:57|37210.3
17:02:57|37207.01
17:02:59|37207.01
17:03:01|37207.01
17:03:03|37208.09
17:03:03|37221.72
17:03:04|37223.52
17:03:06|37213.68
17:03:07|37213.68
17:03:08|37241.1
17:03:10|37245.58
17:03:11|37245.58
17:03:12|37245.58
17:03:12|37256.04
17:03:14|37256.04
17:03:14|37284.42
17:03:15|37289.99
17:03:16|37288.21
17:03:18|37307.99
17:03:18|37316.61
17:03:19|37298.25
17:03:20|37310.36
17:03:21|37291.11
17:03:22|37282.57
17:03:23|37282.57
17:03:24|37282.57
17:03:26|37282.57
17:03:26|37289.45
17:03:28|37289.45
17:03:28|37289.45
17:03:29|37281.34
17:03:30|37275.46
17:03:31|37272.93
17:03:33|37272.93
17:03:34|37265.81
17:03:36|37264.32
17:03:37|37264.32
17:03:37|37278.44
17:03:38|37278.44
17:03:39|37278.75
17:03:40|37264.22
17:03:41|37264.22
17:03:42|37250.87
17:03:43|37250.87
17:03:44|37250.87
17:03:46|37250.87
17:03:46|37248.26
17:03:48|37246.25
17:03:50|37239.89
17:03:51|37240.47
17:03:52|37240.47
17:03:54|37240.47
17:03:55|37240.47
17:03:56|37240.47
17:03:57|37222.31
17:03:58|37222.4
17:03:59|37212.94
17:04:00|37208.88
17:04:01|37213.84
17:04:02|37213.84
17:04:03|37210.94
17:04:04|37210.93
17:04:05|37210.93
17:04:07|37203.01
17:04:07|37190.82
17:04:08|37190.81
17:04:09|37199.82
17:04:10|37206.47
17:04:12|37195.06
17:04:12|37194.51
17:04:13|37194.51
17:04:14|37194.51
17:04:16|37194.51
17:04:16|37194.51
17:04:17|37194.51
17:04:19|37205.82
17:04:21|37205.82
17:04:21|37205.82
17:04:22|37205.82
17:04:23|37197.98
17:04:25|37197.98
17:04:25|37197.98
17:04:27|37197.98
17:04:27|37197.98
17:04:28|37197.98
17:04:29|37200.39
17:04:30|37200.39
17:04:31|37192.36
17:04:32|37192.36
17:04:33|37192.36
17:04:34|37192.44
17:04:35|37191.29
17:04:37|37191.29
17:04:37|37191.29
17:04:38|37191.29
17:04:40|37191.29
17:04:41|37191.29
17:04:42|37157.3
17:04:43|37175.19
17:04:44|37175.19
17:04:45|37194.44
17:04:46|37194.3
17:04:47|37183.97
17:04:48|37192.73
17:04:50|37194.12
17:04:51|37194.12
17:04:53|37182.56
17:04:55|37180.26
17:04:57|37179.06
17:04:58|37183.97
17:04:59|37195.89
17:05:00|37195.9
17:05:01|37195.9
17:05:03|37195.87
17:05:04|37199.94
17:05:05|37199.94
17:05:06|37199.94
17:05:07|37199.94
17:05:08|37199.94
17:05:09|37187.99
17:05:10|37187.99
17:05:11|37199.74
17:05:13|37202.18
17:05:14|37202.18
17:05:15|37202.18
17:05:16|37202.18
17:05:17|37202.18
17:05:18|37200.35
17:05:19|37200.35
17:05:20|37214.21
17:05:21|37214.21
17:05:22|37214.21
17:05:23|37209.52
17:05:24|37209.52
17:05:25|37209.52
17:05:26|37196.06
17:05:27|37192.13
17:05:28|37192.13
17:05:29|37192.13
17:05:30|37183.08
17:05:31|37183.08
17:05:32|37175.32
17:05:33|37175.32
17:05:34|37168.82
17:05:35|37168.82
17:05:36|37168.33
17:05:38|37168.43
17:05:39|37168.43
17:05:40|37165.31
17:05:41|37162.93
17:05:41|37162.93
17:05:43|37162.42
17:05:43|37162.42
17:05:45|37162.42
17:05:45|37166.45
17:05:47|37165.02
17:05:48|37175.16
17:05:49|37175.16
17:05:50|37175.16
17:05:52|37174.64
17:05:54|37180.9
17:05:55|37180.74
17:05:57|37185.38
17:05:59|37185.38
17:05:59|37183.49
17:06:00|37183.49
17:06:01|37183.49
17:06:03|37183.49
17:06:04|37183.49
17:06:06|37183.45
17:06:07|37183.45
17:06:08|37185.38
17:06:09|37185.33
17:06:10|37185.33
17:06:11|37194.88
17:06:12|37194.16
17:06:13|37198.61
17:06:14|37199.99
17:06:15|37199.99
17:06:16|37190.85
17:06:17|37190.85
17:06:18|37190.85
17:06:19|37187.72
17:06:20|37187.72
17:06:21|37187.72
17:06:22|37187.72
17:06:23|37187.72
17:06:24|37171.77
17:06:25|37171.77
17:06:26|37174.46
17:06:27|37174.68
17:06:28|37174.68
17:06:29|37174.68
17:06:30|37176.76
17:06:31|37181.94
17:06:32|37181.94
17:06:33|37181.95
17:06:34|37181.95
17:06:35|37181.95
17:06:36|37190.63
17:06:37|37195.64
17:06:38|37193.63
17:06:39|37193.63
17:06:40|37193.63
17:06:41|37192.68
17:06:42|37192.68
17:06:43|37192.68
17:06:44|37192.68
17:06:45|37200.
17:06:46|37200.
17:06:47|37200.
17:06:48|37200.
17:06:49|37200.
17:06:50|37200.
17:06:52|37200.
17:06:54|37207.91
17:06:55|37208.73
17:06:55|37207.71
17:06:58|37214.96
17:06:58|37205.41
17:07:00|37211.22
17:07:02|37202.35
17:07:03|37202.35
17:07:05|37210.16
17:07:06|37210.16
17:07:06|37210.16
17:07:07|37217.01
17:07:09|37217.01
17:07:10|37216.41
17:07:10|37216.41
17:07:12|37216.41
17:07:13|37216.41
17:07:14|37216.41
17:07:15|37199.87
17:07:15|37199.87
17:07:16|37207.87
17:07:17|37218.99
17:07:19|37219.91
17:07:20|37219.91
17:07:21|37219.91
17:07:22|37219.91
17:07:23|37219.91
17:07:24|37219.91
17:07:25|37221.32
17:07:26|37221.84
17:07:26|37221.84
17:07:28|37222.11
17:07:29|37222.11
17:07:29|37222.11
17:07:31|37222.11
17:07:31|37222.11
17:07:33|37222.11
17:07:34|37222.11
17:07:35|37220.05
17:07:36|37210.88
17:07:37|37213.91
17:07:38|37213.91
17:07:38|37213.91
17:07:40|37213.91
17:07:41|37226.31
17:07:42|37226.45
17:07:43|37226.45
17:07:44|37226.45
17:07:45|37228.32
17:07:46|37233.42
17:07:47|37237.47
17:07:47|37237.47
17:07:49|37237.47
17:07:50|37237.47
17:07:51|37235.68
17:07:53|37235.68
17:07:54|37235.68
17:07:56|37235.68
17:07:57|37235.68
17:07:59|37234.39
17:08:02|37234.39
17:08:03|37225.91
17:08:04|37225.91
17:08:04|37225.91
17:08:05|37225.91
17:08:07|37226.
17:08:08|37232.04
17:08:10|37231.34
17:08:11|37229.86
17:08:12|37231.77
17:08:13|37231.82
17:08:14|37230.46
17:08:15|37230.46
17:08:16|37230.46
17:08:17|37230.46
17:08:18|37231.91
17:08:19|37231.91
17:08:20|37231.6
17:08:21|37224.29
17:08:22|37224.29
17:08:23|37224.29
17:08:24|37224.29
17:08:25|37224.29
17:08:26|37221.67
17:08:27|37204.87
17:08:28|37211.05
17:08:29|37211.05
17:08:30|37211.05
17:08:31|37211.05
17:08:32|37211.05
17:08:33|37211.05
17:08:34|37204.65
17:08:35|37207.37
17:08:36|37207.37
17:08:37|37207.37
17:08:38|37207.37
17:08:39|37207.37
17:08:40|37206.8
17:08:41|37228.56
17:08:42|37228.57
17:08:43|37228.57
17:08:44|37227.06
17:08:45|37227.06
17:08:46|37227.06
17:08:47|37233.3
17:08:48|37233.3
17:08:49|37233.3
17:08:50|37233.8
17:08:51|37233.8
17:08:52|37232.03
17:08:53|37225.64
17:08:55|37230.27
17:08:56|37230.27
17:08:57|37230.27
17:08:59|37230.27
17:09:01|37230.71
17:09:01|37230.71
17:09:03|37219.95
17:09:04|37219.95
17:09:06|37219.95
17:09:06|37219.76
17:09:07|37219.76
17:09:08|37227.48
17:09:09|37231.53
17:09:10|37231.53
17:09:11|37240.2
17:09:12|37237.25
17:09:13|37237.45
17:09:15|37235.14
17:09:15|37235.14
17:09:16|37235.14
17:09:17|37221.82
17:09:18|37221.82
17:09:19|37221.82
17:09:20|37221.82
17:09:21|37221.82
17:09:22|37221.82
17:09:23|37221.82
17:09:25|37249.46
17:09:26|37250.74
17:09:27|37256.09
17:09:28|37256.09
17:09:29|37256.09
17:09:30|37256.09
17:09:31|37254.27
17:09:32|37254.27
17:09:34|37264.03
17:09:35|37264.03
17:09:35|37264.03
17:09:36|37262.43
17:09:38|37262.43
17:09:39|37262.43
17:09:40|37262.43
17:09:41|37262.43
17:09:43|37259.28
17:09:43|37259.28
17:09:44|37259.28
17:09:45|37259.28
17:09:46|37259.28
17:09:48|37259.28
17:09:48|37265.17
17:09:50|37268.06
17:09:50|37265.08
17:09:51|37257.25
17:09:53|37256.07
17:09:55|37260.08
17:09:56|37260.08
17:09:58|37246.85
17:09:58|37243.16
17:10:00|37243.16
17:10:02|37243.16
17:10:04|37243.16
17:10:05|37224.93
17:10:06|37232.79
17:10:08|37232.79
17:10:08|37233.23
17:10:09|37233.23
17:10:11|37252.33
17:10:11|37252.33
17:10:12|37252.33
17:10:13|37249.57
17:10:14|37252.43
17:10:16|37260.09
17:10:16|37266.43
17:10:17|37266.43
17:10:19|37268.
17:10:20|37270.46
17:10:21|37270.46
17:10:21|37274.31
17:10:22|37274.9
17:10:24|37287.92
17:10:25|37290.76
17:10:26|37290.76
17:10:26|37290.76
17:10:28|37287.92
17:10:29|37287.92
17:10:30|37282.16
17:10:31|37282.16
17:10:31|37282.16
17:10:33|37284.94
17:10:34|37275.9
17:10:35|37271.77
17:10:36|37276.44
17:10:37|37276.44
17:10:38|37298.61
17:10:39|37293.52
17:10:40|37293.52
17:10:41|37293.52
17:10:42|37293.52
17:10:43|37293.52
17:10:44|37275.17
17:10:45|37275.17
17:10:46|37280.71
17:10:47|37280.71
17:10:48|37273.23
17:10:49|37276.88
17:10:50|37276.88
17:10:51|37271.25
17:10:52|37265.9
17:10:53|37262.03
17:10:55|37262.02
17:10:57|37262.03
17:10:58|37262.04
17:10:59|37263.04
17:11:01|37262.03
17:11:03|37252.76
17:11:03|37252.76
17:11:06|37252.76
17:11:06|37254.4
17:11:08|37262.23
17:11:09|37262.23
17:11:10|37262.23
17:11:11|37262.23
17:11:12|37263.65
17:11:13|37263.65
17:11:15|37263.65
17:11:15|37263.65
17:11:17|37273.78
17:11:17|37269.35
17:11:19|37269.35
17:11:20|37269.35
17:11:20|37269.35
17:11:22|37271.7
17:11:23|37271.7
17:11:24|37281.
17:11:25|37281.
17:11:26|37281.48
17:11:27|37267.57
17:11:27|37267.5
17:11:29|37273.69
17:11:29|37273.69
17:11:30|37273.69
17:11:32|37273.69
17:11:32|37273.69
17:11:34|37273.69
17:11:35|37273.69
17:11:35|37283.11
17:11:37|37283.11
17:11:38|37283.11
17:11:38|37283.11
17:11:40|37277.4
17:11:41|37277.4
17:11:41|37277.4
17:11:42|37276.95
17:11:44|37276.92
17:11:45|37274.79
17:11:46|37274.79
17:11:46|37274.79
17:11:48|37274.79
17:11:48|37274.79
17:11:50|37274.79
17:11:51|37274.79
17:11:51|37274.78
17:11:52|37274.78
17:11:54|37274.78
17:11:54|37274.78
17:11:56|37271.92
17:11:58|37271.92
17:11:59|37270.1
17:12:00|37270.36
17:12:02|37263.62
17:12:03|37280.16
17:12:04|37280.16
17:12:05|37280.16
17:12:06|37274.82
17:12:07|37268.78
17:12:09|37268.78
17:12:10|37268.78
17:12:11|37268.78
17:12:11|37268.86
17:12:13|37268.86
17:12:15|37268.86
17:12:15|37277.1
17:12:17|37277.1
17:12:18|37277.22
17:12:18|37282.67
17:12:19|37282.72
17:12:21|37288.73
17:12:21|37280.64
17:12:22|37281.4
17:12:24|37290.07
17:12:24|37290.07
17:12:25|37286.3
17:12:26|37286.05
17:12:28|37286.05
17:12:29|37284.29
17:12:30|37284.29
17:12:30|37275.97
17:12:32|37272.
17:12:32|37273.72
17:12:33|37269.41
17:12:35|37270.53
17:12:35|37272.57
17:12:37|37272.57
17:12:37|37272.57
17:12:38|37277.92
17:12:40|37277.92
17:12:40|37284.57
17:12:41|37287.02
17:12:42|37287.02
17:12:43|37293.13
17:12:45|37297.07
17:12:45|37288.05
17:12:46|37291.9
17:12:47|37291.9
17:12:49|37291.9
17:12:50|37291.9
17:12:50|37291.9
17:12:52|37297.68
17:12:53|37297.68
17:12:54|37281.93
17:12:55|37281.93
17:12:55|37281.93
17:12:58|37281.93
17:12:59|37285.67
17:13:00|37285.67
17:13:01|37285.67
17:13:03|37276.32
17:13:05|37282.32
17:13:06|37290.64
17:13:08|37290.64
17:13:09|37292.3
17:13:10|37292.3
17:13:12|37282.23
17:13:13|37282.23
17:13:15|37280.
17:13:16|37280.
17:13:17|37280.
17:13:18|37280.
17:13:19|37282.31
17:13:20|37282.31
17:13:21|37282.31
17:13:22|37282.31
17:13:23|37282.31
17:13:24|37279.42
17:13:25|37279.42
17:13:25|37280.75
17:13:27|37280.75
17:13:28|37279.36
17:13:29|37279.36
17:13:30|37279.36
17:13:31|37279.36
17:13:32|37279.37
17:13:33|37274.51
17:13:34|37279.63
17:13:35|37275.49
17:13:36|37275.49
17:13:37|37275.49
17:13:38|37275.49
17:13:39|37275.49
17:13:40|37275.49
17:13:41|37275.49
17:13:42|37275.49
17:13:43|37275.49
17:13:44|37278.57
17:13:45|37280.09
17:13:46|37280.09
17:13:47|37288.53
17:13:48|37288.53
17:13:49|37288.53
17:13:50|37288.53
17:13:51|37288.53
17:13:52|37288.53
17:13:53|37288.53
17:13:54|37269.93
17:13:55|37269.93
17:13:56|37269.93
17:13:57|37269.93
17:13:59|37269.93
17:14:00|37262.61
17:14:01|37258.65
17:14:03|37263.42
17:14:04|37264.81
17:14:05|37264.81
17:14:06|37264.81
17:14:07|37264.63
17:14:09|37264.63
17:14:10|37257.11
17:14:10|37257.11
17:14:12|37264.71
17:14:13|37265.19
17:14:14|37256.07
17:14:15|37256.07
17:14:16|37256.07
17:14:18|37265.23
17:14:19|37283.75
17:14:20|37283.75
17:14:22|37287.8
17:14:23|37295.84
17:14:23|37295.84
17:14:25|37303.86
17:14:25|37304.15
17:14:27|37304.15
17:14:28|37305.79
17:14:29|37309.81
17:14:30|37305.56
17:14:31|37303.77
17:14:32|37303.77
17:14:33|37302.66
17:14:34|37310.24
17:14:35|37310.24
17:14:35|37310.24
17:14:37|37320.
17:14:38|37316.56
17:14:38|37322.17
17:14:40|37317.37
17:14:41|37318.71
17:14:42|37325.72
17:14:43|37323.89
17:14:44|37322.85
17:14:45|37312.07
17:14:46|37312.07
17:14:47|37323.43
17:14:48|37323.43
17:14:50|37326.42
17:14:50|37322.3
17:14:51|37330.24
17:14:52|37329.39
17:14:53|37331.75
17:14:54|37331.75
17:14:55|37331.75
17:14:56|37346.28
17:14:57|37346.28
17:14:59|37343.61
17:15:01|37348.31
17:15:03|37351.86
17:15:04|37348.6
17:15:05|37342.92
17:15:07|37343.2
17:15:08|37331.24
17:15:09|37331.25
17:15:10|37318.2
17:15:11|37321.01
17:15:12|37314.89
17:15:13|37307.31
17:15:14|37311.93
17:15:15|37311.93
17:15:16|37311.93
17:15:17|37320.29
17:15:19|37320.29
17:15:20|37320.29
17:15:21|37320.29
17:15:21|37320.29
17:15:23|37300.
17:15:24|37300.
17:15:25|37302.76
17:15:26|37302.76
17:15:27|37302.76
17:15:27|37302.76
17:15:29|37298.44
17:15:30|37300.57
17:15:31|37303.9
17:15:32|37294.24
17:15:33|37294.24
17:15:34|37302.76
17:15:35|37302.76
17:15:36|37302.76
17:15:36|37302.76
17:15:37|37289.53
17:15:38|37289.53
17:15:40|37289.53
17:15:40|37289.53
17:15:42|37295.08
17:15:43|37302.61
17:15:44|37302.61
17:15:45|37302.61
17:15:45|37302.61
17:15:46|37301.85
17:15:48|37301.85
17:15:49|37300.55
17:15:50|37300.44
17:15:51|37300.44
17:15:51|37300.44
17:15:53|37281.61
17:15:54|37281.61
17:15:54|37281.61
17:15:56|37281.61
17:15:57|37281.61
17:15:57|37281.61
17:15:59|37281.61
17:16:00|37281.61
17:16:02|37279.73
17:16:04|37279.24
17:16:05|37276.26
17:16:06|37274.83
17:16:08|37274.56
17:16:09|37279.13
17:16:10|37286.52
17:16:11|37286.52
17:16:12|37294.9
17:16:13|37294.9
17:16:14|37294.9
17:16:15|37294.9
17:16:17|37294.9
17:16:18|37292.95
17:16:18|37292.95
17:16:19|37292.95
17:16:20|37292.95
17:16:22|37288.89
17:16:22|37291.95
17:16:24|37291.95
17:16:24|37302.3
17:16:26|37302.3
17:16:26|37295.32
17:16:28|37293.52
17:16:28|37293.52
17:16:29|37293.52
17:16:30|37293.52
17:16:31|37293.52
17:16:32|37300.76
17:16:34|37300.76
17:16:35|37304.3
17:16:36|37304.3
17:16:36|37304.31
17:16:38|37304.31
17:16:39|37304.31
17:16:40|37304.18
17:16:41|37309.41
17:16:42|37309.41
17:16:43|37304.26
17:16:44|37304.26
17:16:45|37304.26
17:16:46|37314.25
17:16:47|37314.25
17:16:48|37297.97
17:16:49|37296.25
17:16:50|37296.25
17:16:51|37296.25
17:16:52|37296.25
17:16:54|37296.25
17:16:54|37296.25
17:16:55|37294.29
17:16:56|37294.29
17:16:57|37294.29
17:16:58|37294.29
17:16:59|37284.86
17:17:01|37285.13
17:17:02|37282.07
17:17:03|37277.82
17:17:05|37272.73
17:17:07|37272.73
17:17:07|37272.04
17:17:09|37271.07
17:17:10|37266.36
17:17:10|37271.58
17:17:11|37271.58
17:17:13|37268.85
17:17:14|37268.85
17:17:15|37273.88
17:17:16|37266.1
17:17:17|37266.1
17:17:19|37265.36
17:17:20|37266.07
17:17:21|37266.69
17:17:23|37266.69
17:17:23|37266.69
17:17:24|37267.45
17:17:25|37262.51
17:17:27|37262.51
17:17:27|37260.04
17:17:28|37259.83
17:17:30|37259.83
17:17:31|37261.5
17:17:31|37261.5
17:17:33|37261.47
17:17:34|37261.47
17:17:35|37261.47
17:17:35|37261.51
17:17:36|37260.37
17:17:38|37260.37
17:17:38|37260.37
17:17:39|37258.38
17:17:41|37258.38
17:17:42|37258.38
17:17:43|37258.38
17:17:43|37255.89
17:17:45|37256.55
17:17:46|37252.81
17:17:46|37252.81
17:17:47|37252.81
17:17:49|37252.81
17:17:49|37252.81
17:17:51|37252.81
17:17:52|37252.81
17:17:53|37253.64
17:17:54|37250.48
17:17:55|37250.48
17:17:56|37246.47
17:17:57|37246.47
17:17:58|37246.47
17:17:59|37251.01
17:18:00|37251.01
17:18:01|37241.92
17:18:03|37241.92
17:18:04|37246.26
17:18:06|37238.97
17:18:08|37238.97
17:18:08|37238.97
17:18:10|37239.05
17:18:11|37239.05
17:18:12|37235.75
17:18:13|37235.75
17:18:14|37235.75
17:18:15|37235.75
17:18:16|37239.44
17:18:17|37249.51
17:18:18|37239.76
17:18:19|37239.76
17:18:19|37239.76
17:18:21|37230.3
17:18:22|37230.3
17:18:22|37232.05
17:18:24|37237.34
17:18:25|37237.34
17:18:25|37237.34
17:18:27|37242.25
17:18:27|37244.68
17:18:29|37244.04
17:18:30|37244.04
17:18:31|37244.04
17:18:32|37244.04
17:18:33|37244.04
17:18:34|37244.04
17:18:35|37253.31
17:18:36|37253.31
17:18:37|37253.31
17:18:37|37253.31
17:18:39|37253.31
17:18:40|37256.96
17:18:41|37266.53
17:18:42|37265.5
17:18:43|37265.5
17:18:44|37265.5
17:18:45|37259.78
17:18:45|37259.78
17:18:47|37259.78
17:18:48|37259.78
17:18:49|37259.78
17:18:49|37259.78
17:18:51|37267.08
17:18:52|37267.08
17:18:53|37251.49
17:18:54|37252.12
17:18:55|37250.72
17:18:56|37250.72
17:18:57|37259.86
17:18:58|37255.68
17:18:59|37255.68
17:18:59|37255.68
17:19:00|37262.29
17:19:02|37258.27
17:19:04|37258.27
17:19:05|37261.35
17:19:06|37261.35
17:19:07|37257.92
17:19:07|37257.92
17:19:09|37257.92
17:19:10|37256.35
17:19:11|37250.04
17:19:13|37249.4
17:19:13|37249.4
17:19:14|37251.79
17:19:15|37250.88
17:19:16|37250.88
17:19:18|37250.88
17:19:18|37245.22
17:19:19|37246.43
17:19:21|37228.42
17:19:22|37225.98
17:19:23|37232.13
17:19:24|37232.13
17:19:25|37232.13
17:19:26|37232.13
17:19:27|37233.56
17:19:28|37233.56
17:19:29|37233.56
17:19:30|37233.56
17:19:31|37233.56
17:19:32|37233.56
17:19:33|37233.56
17:19:34|37227.23
17:19:35|37227.23
17:19:36|37225.53
17:19:37|37225.53
17:19:38|37224.08
17:19:39|37224.12
17:19:40|37233.48
17:19:41|37233.48
17:19:42|37235.79
17:19:43|37235.79
17:19:44|37238.66
17:19:45|37238.66
17:19:46|37229.32
17:19:47|37231.24
17:19:48|37231.55
17:19:49|37231.55
17:19:50|37235.23
17:19:51|37244.11
17:19:52|37244.11
17:19:53|37244.11
17:19:54|37244.11
17:19:55|37244.11
17:19:56|37231.86
17:19:57|37234.66
17:19:59|37230.97
17:19:59|37230.97
17:20:00|37234.6
17:20:01|37234.6
17:20:02|37234.6
17:20:04|37230.96
17:20:06|37230.96
17:20:06|37233.81
17:20:08|37233.7
17:20:09|37232.69
17:20:11|37231.5
17:20:12|37231.5
17:20:12|37233.65
17:20:13|37233.65
17:20:14|37239.33
17:20:15|37239.34
17:20:16|37239.96
17:20:18|37241.57
17:20:19|37241.57
17:20:20|37241.57
17:20:21|37244.68
17:20:22|37250.38
17:20:23|37249.29
17:20:24|37246.9
17:20:25|37246.9
17:20:26|37246.9
17:20:27|37246.9
17:20:28|37246.9
17:20:29|37246.9
17:20:30|37237.94
17:20:31|37237.94
17:20:32|37237.94
17:20:33|37237.94
17:20:34|37237.94
17:20:35|37239.61
17:20:36|37239.61
17:20:37|37238.09
17:20:38|37238.09
17:20:40|37238.09
17:20:41|37238.09
17:20:42|37247.81
17:20:43|37247.81
17:20:44|37248.26
17:20:45|37250.48
17:20:46|37250.21
17:20:47|37253.94
17:20:48|37253.94
17:20:49|37252.4
17:20:50|37252.4
17:20:51|37252.4
17:20:52|37260.37
17:20:52|37262.24
17:20:54|37262.77
17:20:55|37262.77
17:20:55|37258.6
17:20:57|37258.67
17:20:58|37258.68
17:20:58|37258.38
17:21:00|37257.62
17:21:01|37257.22
17:21:01|37257.22
17:21:03|37257.22
17:21:03|37257.22
17:21:06|37257.22
17:21:08|37257.22
17:21:09|37257.22
17:21:10|37257.22
17:21:11|37257.22
17:21:13|37258.7
17:21:13|37265.5
17:21:15|37265.5
17:21:16|37265.5
17:21:17|37283.13
17:21:18|37283.13
17:21:19|37275.97
17:21:20|37269.85
17:21:21|37269.85
17:21:22|37257.74
17:21:23|37257.74
17:21:24|37257.74
17:21:25|37257.74
17:21:26|37257.74
17:21:28|37257.74
17:21:28|37257.74
17:21:29|37257.74
17:21:30|37257.74
17:21:32|37257.74
17:21:33|37255.54
17:21:33|37255.54
17:21:34|37253.99
17:21:36|37253.99
17:21:36|37248.99
17:21:37|37248.98
17:21:38|37248.98
17:21:39|37247.16
17:21:40|37247.16
17:21:41|37247.16
17:21:42|37247.16
17:21:43|37247.16
17:21:44|37247.16
17:21:45|37249.28
17:21:46|37249.28
17:21:47|37249.28
17:21:48|37247.58
17:21:49|37247.58
17:21:50|37248.39
17:21:51|37248.39
17:21:52|37248.39
17:21:53|37250.56
17:21:54|37250.58
17:21:55|37250.58
17:21:56|37250.58
17:21:58|37250.58
17:21:58|37253.71
17:21:59|37251.34
17:22:02|37251.34
17:22:02|37242.54
17:22:03|37242.54
17:22:05|37242.54
17:22:06|37247.36
17:22:08|37247.36
17:22:09|37247.36
17:22:11|37252.28
17:22:13|37252.28
17:22:14|37252.63
17:22:15|37252.63
17:22:16|37252.63
17:22:17|37252.63
17:22:18|37238.1
17:22:19|37238.09
17:22:20|37238.09
17:22:21|37238.09
17:22:23|37233.78
17:22:23|37224.99
17:22:25|37224.99
17:22:26|37219.32
17:22:26|37216.73
17:22:28|37216.69
17:22:28|37220.96
17:22:29|37216.77
17:22:31|37216.77
17:22:32|37216.77
17:22:33|37216.77
17:22:33|37216.77
17:22:35|37217.16
17:22:36|37217.16
17:22:37|37217.16
17:22:38|37217.57
17:22:38|37228.52
17:22:40|37228.52
17:22:41|37228.52
17:22:42|37228.52
17:22:42|37228.52
17:22:44|37228.52
17:22:44|37228.52
17:22:46|37228.52
17:22:47|37228.52
17:22:47|37221.89
17:22:49|37219.34
17:22:50|37219.34
17:22:51|37219.34
17:22:52|37219.34
17:22:53|37220.84
17:22:54|37221.06
17:22:54|37221.06
17:22:55|37221.06
17:22:57|37221.06
17:22:58|37221.06
17:22:58|37221.95
17:23:00|37221.95
17:23:01|37221.95
17:23:02|37221.95
17:23:03|37221.95
17:23:04|37221.95
17:23:05|37214.77
17:23:05|37222.35
17:23:07|37229.08
17:23:09|37229.08
17:23:10|37229.08
17:23:11|37229.08
17:23:13|37227.26
17:23:14|37227.26
17:23:16|37239.07
17:23:16|37234.14
17:23:17|37233.88
17:23:18|37233.88
17:23:19|37233.88
17:23:20|37229.71
17:23:22|37241.57
17:23:22|37241.57
17:23:24|37241.57
17:23:24|37241.57
17:23:26|37241.57
17:23:26|37229.72
17:23:27|37228.03
17:23:28|37228.03
17:23:30|37227.37
17:23:31|37227.37
17:23:32|37227.36
17:23:33|37227.36
17:23:34|37227.37
17:23:35|37227.37
17:23:37|37228.95
17:23:38|37228.95
17:23:39|37228.95
17:23:40|37228.95
17:23:41|37228.95
17:23:42|37228.95
17:23:43|37228.95
17:23:44|37228.95
17:23:45|37227.37
17:23:46|37235.8
17:23:47|37234.44
17:23:48|37234.44
17:23:49|37234.44
17:23:50|37234.44
17:23:51|37234.44
17:23:52|37232.14
17:23:53|37232.14
17:23:54|37232.14
17:23:55|37232.14
17:23:56|37232.14
17:23:57|37232.14
17:23:58|37232.14
17:23:59|37232.14
17:24:00|37232.14
17:24:01|37232.14
17:24:02|37232.14
17:24:03|37232.14
17:24:04|37232.14
17:24:05|37232.14
17:24:06|37232.14
17:24:07|37232.14
17:24:09|37221.78
17:24:10|37221.78
17:24:10|37232.99
17:24:11|37239.53
17:24:12|37239.53
17:24:14|37239.53
17:24:15|37239.62
17:24:16|37239.62
17:24:17|37239.62
17:24:18|37239.62
17:24:20|37239.62
17:24:21|37239.62
17:24:22|37239.62
17:24:22|37239.61
17:24:24|37239.61
17:24:24|37250.06
17:24:26|37258.91
17:24:26|37258.91
17:24:28|37258.91
17:24:29|37261.55
17:24:29|37261.55
17:24:31|37261.55
17:24:32|37261.55
17:24:33|37257.02
17:24:34|37257.02
17:24:35|37255.38
17:24:37|37255.38
17:24:38|37255.38
17:24:39|37255.38
17:24:40|37255.38
17:24:41|37255.38
17:24:41|37255.38
17:24:43|37255.38
17:24:44|37255.38
17:24:45|37261.87
17:24:46|37262.29
17:24:47|37260.47
17:24:48|37260.47
17:24:49|37260.47
17:24:50|37260.47
17:24:51|37260.43
17:24:52|37265.85
17:24:53|37266.21
17:24:54|37264.53
17:24:55|37264.73
17:24:56|37257.91
17:24:57|37257.91
17:24:58|37257.91
17:24:59|37258.43
17:25:00|37258.43
17:25:01|37251.92
17:25:02|37239.63
17:25:03|37239.63
17:25:04|37239.71
17:25:05|37239.71
17:25:06|37239.71
17:25:07|37239.71
17:25:08|37239.71
17:25:10|37239.71
17:25:11|37239.71
17:25:13|37239.71
17:25:15|37239.71
17:25:15|37254.04
17:25:17|37255.35
17:25:17|37255.35
17:25:18|37255.35
17:25:19|37255.35
17:25:21|37255.35
17:25:21|37255.35
17:25:22|37250.7
17:25:23|37253.51
17:25:25|37253.51
17:25:25|37253.51
17:25:26|37253.51
17:25:28|37253.51
17:25:29|37243.45
17:25:30|37243.39
17:25:32|37243.39
17:25:33|37243.4
17:25:33|37243.4
17:25:34|37251.91
17:25:35|37251.91
17:25:36|37251.91
17:25:38|37251.91
17:25:39|37251.91
17:25:39|37267.1
17:25:41|37267.1
17:25:42|37267.1
17:25:42|37256.94
17:25:44|37256.94
17:25:44|37256.94
17:25:45|37244.66
17:25:46|37244.66
17:25:47|37245.16
17:25:48|37245.16
17:25:50|37245.16
17:25:51|37245.15
17:25:51|37246.59
17:25:52|37246.59
17:25:54|37249.92
17:25:55|37249.92
17:25:56|37249.92
17:25:56|37249.92
17:25:58|37249.92
17:25:59|37249.41
17:26:00|37249.41
17:26:00|37249.41
17:26:02|37243.37
17:26:02|37243.37
17:26:04|37243.37
17:26:04|37243.37
17:26:06|37243.37
17:26:06|37243.37
17:26:08|37243.37
17:26:09|37243.36
17:26:11|37244.31
17:26:12|37244.31
17:26:12|37241.32
17:26:13|37241.32
17:26:14|37241.32
17:26:17|37239.58
17:26:18|37239.58
17:26:19|37233.54
17:26:20|37233.54
17:26:21|37233.54
17:26:22|37233.54
17:26:23|37233.54
17:26:24|37233.54
17:26:25|37251.25
17:26:26|37255.25
17:26:27|37255.25
17:26:28|37255.25
17:26:29|37255.25
17:26:30|37247.6
17:26:31|37247.59
17:26:32|37247.59
17:26:33|37247.59
17:26:34|37247.59
17:26:35|37247.59
17:26:37|37247.59
17:26:37|37248.12
17:26:39|37248.12
17:26:40|37248.12
17:26:41|37248.12
17:26:42|37248.7
17:26:43|37248.7
17:26:44|37248.7
17:26:45|37248.7
17:26:46|37252.35
17:26:47|37252.35
17:26:48|37255.32
17:26:49|37266.43
17:26:50|37266.43
17:26:51|37266.43
17:26:52|37263.17
17:26:53|37262.78
17:26:54|37262.78
17:26:55|37262.78
17:26:56|37262.78
17:26:57|37262.78
17:26:58|37262.78
17:26:59|37262.78
17:27:00|37261.12
17:27:01|37261.12
17:27:02|37261.12
17:27:03|37255.71
17:27:04|37255.71
17:27:05|37255.71
17:27:06|37255.71
17:27:07|37255.71
17:27:08|37255.71
17:27:09|37255.71
17:27:10|37255.71
17:27:12|37255.71
17:27:14|37279.65
17:27:15|37281.28
17:27:16|37281.28
17:27:16|37281.35
17:27:18|37281.35
17:27:18|37281.36
17:27:19|37281.35
17:27:22|37274.41
17:27:23|37271.56
17:27:24|37271.56
17:27:25|37277.1
17:27:27|37279.53
17:27:27|37278.34
17:27:28|37278.66
17:27:30|37278.66
17:27:30|37278.66
17:27:32|37279.47
17:27:33|37279.47
17:27:33|37278.91
17:27:35|37273.51
17:27:35|37273.51
17:27:36|37273.51
17:27:38|37273.51
17:27:39|37273.51
17:27:40|37273.51
17:27:40|37273.51
17:27:42|37273.51
17:27:43|37257.64
17:27:43|37257.64
17:27:45|37241.16
17:27:46|37239.87
17:27:46|37238.66
17:27:48|37239.25
17:27:49|37239.25
17:27:50|37239.25
17:27:51|37239.25
17:27:51|37239.25
17:27:53|37239.25
17:27:54|37246.66
17:27:54|37244.67
17:27:55|37244.67
17:27:57|37250.5
17:27:58|37250.5
17:27:59|37250.5
17:28:00|37250.5
17:28:01|37250.5
17:28:02|37252.58
17:28:03|37252.58
17:28:04|37252.58
17:28:05|37258.64
17:28:06|37260.04
17:28:07|37260.04
17:28:08|37253.78
17:28:09|37255.62
17:28:10|37255.62
17:28:11|37262.97
17:28:12|37262.89
17:28:13|37259.64
17:28:14|37259.64
17:28:16|37250.41
17:28:17|37250.73
17:28:18|37253.77
17:28:20|37257.53
17:28:21|37257.53
17:28:22|37254.24
17:28:23|37255.04
17:28:24|37255.04
17:28:25|37257.51
17:28:26|37257.51
17:28:27|37257.51
17:28:28|37257.51
17:28:30|37255.47
17:28:30|37249.5
17:28:31|37249.5
17:28:32|37249.5
17:28:33|37249.5
17:28:35|37249.5
17:28:36|37249.5
17:28:37|37249.5
17:28:37|37249.5
17:28:39|37249.5
17:28:39|37249.5
17:28:40|37257.58
17:28:41|37257.58
17:28:43|37257.58
17:28:44|37257.58
17:28:44|37250.76
17:28:46|37250.76
17:28:46|37248.65
17:28:47|37248.65
17:28:48|37248.92
17:28:50|37245.85
17:28:50|37245.85
17:28:51|37245.85
17:28:53|37245.85
17:28:53|37245.85
17:28:55|37245.85
17:28:55|37245.85
17:28:56|37245.85
17:28:58|37265.01
17:28:59|37265.01
17:28:59|37241.71
17:29:01|37241.71
17:29:01|37241.71
17:29:02|37239.42
17:29:04|37239.42
17:29:04|37239.42
17:29:05|37239.42
17:29:06|37235.3
17:29:08|37230.47
17:29:08|37230.47
17:29:09|37236.4
17:29:10|37243.32
17:29:11|37243.32
17:29:14|37243.32
17:29:14|37243.32
17:29:15|37246.34
17:29:17|37246.34
17:29:17|37250.28
17:29:19|37250.28
17:29:19|37257.34
17:29:21|37264.58
17:29:22|37264.58
17:29:23|37264.58
17:29:24|37264.58
17:29:25|37263.93
17:29:26|37263.93
17:29:27|37263.93
17:29:28|37263.93
17:29:29|37263.93
17:29:30|37265.8
17:29:31|37265.85
17:29:33|37265.85
17:29:34|37265.47
17:29:35|37277.69
17:29:36|37281.03
17:29:37|37281.03
17:29:38|37281.03
17:29:39|37281.03
17:29:40|37281.03
17:29:41|37271.24
17:29:42|37271.24
17:29:43|37271.24
17:29:44|37271.24
17:29:45|37271.24
17:29:46|37271.24
17:29:47|37270.78
17:29:48|37270.78
17:29:50|37270.78
17:29:50|37274.01
17:29:52|37275.59
17:29:52|37275.59
17:29:53|37279.34
17:29:54|37278.84
17:29:56|37278.84
17:29:57|37272.52
17:29:58|37269.63
17:29:58|37269.63
17:29:59|37269.59
17:30:01|37268.85
17:30:01|37268.85
17:30:03|37268.85
17:30:04|37268.85
17:30:04|37268.85
17:30:05|37268.85
17:30:07|37268.85
17:30:07|37285.
17:30:09|37285.
17:30:09|37285.
17:30:11|37288.64
17:30:12|37290.
17:30:13|37290.
17:30:15|37285.01
17:30:15|37285.01
17:30:16|37285.01
17:30:17|37285.01
17:30:18|37281.9
17:30:20|37281.9
17:30:21|37281.9
17:30:21|37292.73
17:30:23|37287.78
17:30:23|37287.78
17:30:25|37288.01
17:30:25|37287.56
17:30:26|37287.56
17:30:28|37287.56
17:30:28|37269.79
17:30:30|37269.79
17:30:31|37269.79
17:30:32|37269.79
17:30:33|37280.7
17:30:34|37280.7
17:30:35|37280.7
17:30:35|37280.7
17:30:37|37278.72
17:30:38|37278.72
17:30:38|37268.87
17:30:40|37268.87
17:30:40|37267.57
17:30:42|37267.57
17:30:43|37267.57
17:30:44|37267.57
17:30:45|37267.57
17:30:46|37267.57
17:30:47|37267.57
17:30:47|37267.57
17:30:49|37267.57
17:30:50|37267.57
17:30:51|37267.57
17:30:52|37267.57
17:30:53|37282.06
17:30:54|37282.06
17:30:55|37282.06
17:30:56|37282.06
17:30:57|37273.47
17:30:58|37273.47
17:30:58|37273.48
17:31:00|37273.48
17:31:01|37271.24
17:31:02|37265.97
17:31:02|37265.93
17:31:04|37265.93
17:31:04|37265.93
17:31:05|37265.93
17:31:06|37265.93
17:31:08|37265.93
17:31:09|37265.93
17:31:09|37265.93
17:31:11|37254.24
17:31:12|37251.32
17:31:13|37251.32
17:31:14|37251.32
17:31:16|37245.08
17:31:18|37245.08
17:31:19|37247.25
17:31:21|37247.25
17:31:22|37240.01
17:31:22|37240.01
17:31:24|37245.87
17:31:25|37240.01
17:31:25|37240.01
17:31:27|37229.81
17:31:28|37229.81
17:31:30|37229.66
17:31:31|37229.66
17:31:33|37229.66
17:31:34|37227.66
17:31:35|37227.66
17:31:36|37221.41
17:31:37|37226.81
17:31:38|37226.81
17:31:39|37226.81
17:31:40|37226.81
17:31:41|37239.51
17:31:42|37234.63
17:31:43|37234.63
17:31:44|37228.58
17:31:46|37221.32
17:31:46|37221.32
17:31:47|37221.32
17:31:48|37221.32
17:31:49|37221.32
17:31:50|37220.4
17:31:51|37221.34
17:31:52|37226.27
17:31:54|37226.27
17:31:54|37226.27
17:31:55|37226.27
17:31:56|37226.27
17:31:57|37226.27
17:31:58|37226.27
17:31:59|37226.27
17:32:00|37230.5
17:32:01|37234.65
17:32:03|37232.07
17:32:03|37232.07
17:32:05|37232.07
17:32:05|37232.07
17:32:06|37230.22
17:32:07|37230.22
17:32:08|37230.22
17:32:09|37228.34
17:32:10|37228.59
17:32:11|37228.59
17:32:12|37229.03
17:32:13|37229.03
17:32:14|37221.57
17:32:17|37221.57
17:32:18|37220.18
17:32:19|37224.06
17:32:20|37224.06
17:32:21|37224.06
17:32:22|37223.36
17:32:23|37223.36
17:32:24|37223.36
17:32:25|37223.36
17:32:26|37226.84
17:32:27|37226.84
17:32:28|37226.84
17:32:29|37220.34
17:32:31|37220.34
17:32:32|37220.34
17:32:33|37227.03
17:32:34|37227.03
17:32:35|37227.03
17:32:35|37227.34
17:32:37|37227.34
17:32:38|37227.34
17:32:39|37227.34
17:32:40|37227.34
17:32:41|37227.34
17:32:42|37227.34
17:32:43|37221.11
17:32:44|37223.47
17:32:46|37223.21
17:32:47|37226.54
17:32:47|37223.56
17:32:48|37223.56
17:32:49|37223.56
17:32:50|37224.75
17:32:52|37224.75
17:32:52|37224.75
17:32:54|37226.08
17:32:55|37226.08
17:32:55|37230.23
17:32:57|37230.22
17:32:58|37230.22
17:32:58|37230.22
17:32:59|37230.22
17:33:00|37230.22
17:33:01|37230.22
17:33:03|37230.22
17:33:03|37230.22
17:33:05|37230.22
17:33:06|37230.22
17:33:07|37223.53
17:33:07|37223.53
17:33:08|37223.53
17:33:09|37223.53
17:33:11|37223.53
17:33:12|37223.53
17:33:12|37223.53
17:33:13|37223.17
17:33:15|37223.17
17:33:16|37223.17
17:33:18|37223.17
17:33:19|37223.17
17:33:21|37223.17
17:33:22|37223.59
17:33:23|37223.59
17:33:25|37223.59
17:33:26|37223.59
17:33:26|37223.59
17:33:28|37223.59
17:33:29|37228.75
17:33:30|37228.75
17:33:31|37228.75
17:33:32|37228.75
17:33:33|37220.21
17:33:34|37216.98
17:33:34|37206.79
17:33:35|37206.79
17:33:37|37206.79
17:33:37|37210.61
17:33:39|37210.61
17:33:40|37210.61
17:33:41|37202.94
17:33:42|37181.41
17:33:43|37184.07
17:33:44|37195.65
17:33:45|37195.65
17:33:45|37195.65
17:33:47|37195.66
17:33:48|37195.66
17:33:49|37195.66
17:33:50|37195.66
17:33:51|37205.45
17:33:52|37205.45
17:33:53|37205.83
17:33:54|37205.83
17:33:55|37205.83
17:33:56|37205.83
17:33:57|37206.7
17:33:58|37206.7
17:33:59|37204.06
17:34:00|37206.59
17:34:01|37206.6
17:34:02|37218.
17:34:03|37218.01
17:34:04|37218.01
17:34:05|37215.73
17:34:06|37218.73
17:34:07|37209.86
17:34:08|37214.93
17:34:09|37216.11
17:34:10|37216.11
17:34:11|37216.11
17:34:12|37216.11
17:34:13|37216.27
17:34:14|37216.27
17:34:15|37216.27
17:34:16|37216.27
17:34:17|37216.29
17:34:19|37214.33
17:34:21|37213.79
17:34:22|37213.79
17:34:23|37213.79
17:34:25|37213.79
17:34:25|37213.79
17:34:27|37212.87
17:34:28|37212.87
17:34:29|37212.87
17:34:30|37212.87
17:34:31|37212.87
17:34:32|37212.87
17:34:34|37211.69
17:34:35|37211.69
17:34:36|37211.69
17:34:37|37216.34
17:34:38|37216.34
17:34:38|37216.34
17:34:40|37216.34
17:34:41|37216.34
17:34:42|37216.34
17:34:43|37216.34
17:34:44|37216.34
17:34:45|37216.34
17:34:46|37214.87
17:34:47|37216.5
17:34:48|37216.51
17:34:49|37216.51
17:34:50|37216.44
17:34:51|37215.68
17:34:52|37215.68
17:34:53|37215.68
17:34:54|37215.68
17:34:55|37210.9
17:34:56|37210.9
17:34:57|37210.9
17:34:58|37210.9
17:34:59|37210.9
17:35:00|37210.9
17:35:01|37210.9
17:35:02|37211.97
17:35:03|37211.97
17:35:04|37211.97
17:35:05|37200.08
17:35:07|37200.08
17:35:07|37200.08
17:35:09|37198.79
17:35:10|37198.79
17:35:11|37201.35
17:35:12|37201.35
17:35:13|37201.35
17:35:14|37201.35
17:35:15|37201.51
17:35:16|37203.04
17:35:17|37203.04
17:35:18|37203.04
17:35:20|37204.3
17:35:21|37196.93
17:35:22|37196.93
17:35:23|37196.93
17:35:25|37198.95
17:35:27|37198.95
17:35:27|37198.96
17:35:28|37198.96
17:35:29|37191.54
17:35:30|37191.54
17:35:31|37191.54
17:35:32|37190.52
17:35:33|37185.16
17:35:34|37185.16
17:35:35|37185.16
17:35:36|37185.16
17:35:37|37185.16
17:35:38|37188.06
17:35:39|37188.06
17:35:40|37188.06
17:35:41|37188.06
17:35:42|37186.41
17:35:44|37186.41
17:35:44|37183.9
17:35:45|37183.9
17:35:46|37180.07
17:35:47|37180.07
17:35:48|37180.07
17:35:49|37180.07
17:35:50|37180.07
17:35:51|37180.07
17:35:52|37180.91
17:35:53|37180.91
17:35:54|37180.97
17:35:55|37180.97
17:35:56|37180.18
17:35:57|37180.18
17:35:58|37178.11
17:35:59|37176.85
17:36:01|37176.83
17:36:01|37174.31
17:36:02|37174.31
17:36:03|37174.31
17:36:05|37174.02
17:36:06|37174.03
17:36:07|37174.03
17:36:07|37174.03
17:36:08|37174.03
17:36:09|37176.12
17:36:10|37176.12
17:36:11|37176.12
17:36:12|37175.18
17:36:13|37175.09
17:36:14|37175.1
17:36:15|37174.03
17:36:17|37175.7
17:36:19|37177.86
17:36:20|37175.66
17:36:22|37178.76
17:36:23|37178.76
17:36:25|37179.68
17:36:27|37178.02
17:36:28|37183.8
17:36:29|37185.46
17:36:30|37185.46
17:36:31|37185.46
17:36:31|37185.46
17:36:32|37185.46
17:36:34|37185.46
17:36:35|37184.46
17:36:36|37184.46
17:36:37|37184.46
17:36:38|37185.07
17:36:38|37185.07
17:36:40|37187.25
17:36:41|37187.24
17:36:41|37187.24
17:36:42|37183.18
17:36:44|37183.18
17:36:45|37183.18
17:36:45|37182.6
17:36:46|37182.6
17:36:48|37182.6
17:36:49|37184.79
17:36:49|37184.79
17:36:52|37184.76
17:36:52|37188.25
17:36:53|37183.1
17:36:54|37183.1
17:36:55|37183.1
17:36:56|37183.1
17:36:57|37183.11
17:36:58|37183.11
17:37:00|37182.59
17:37:01|37181.81
17:37:02|37182.11
17:37:03|37182.11
17:37:03|37184.08
17:37:05|37186.85
17:37:06|37183.59
17:37:06|37183.59
17:37:08|37186.85
17:37:09|37184.25
17:37:10|37194.14
17:37:11|37198.46
17:37:12|37198.46
17:37:13|37199.99
17:37:14|37199.99
17:37:15|37205.4
17:37:15|37205.4
17:37:17|37205.4
17:37:18|37205.4
17:37:19|37205.4
17:37:19|37205.4
17:37:21|37205.4
17:37:23|37205.47
17:37:24|37206.2
17:37:26|37206.2
17:37:27|37203.17
17:37:28|37203.17
17:37:29|37203.17
17:37:30|37193.02
17:37:32|37200.85
17:37:33|37200.85
17:37:35|37200.85
17:37:36|37200.85
17:37:37|37200.85
17:37:38|37195.83
17:37:39|37195.83
17:37:40|37195.83
17:37:41|37195.83
17:37:42|37204.9
17:37:43|37206.2
17:37:44|37206.2
17:37:45|37206.2
17:37:46|37206.2
17:37:47|37206.2
17:37:48|37206.2
17:37:49|37200.24
17:37:50|37200.24
17:37:51|37200.24
17:37:53|37200.24
17:37:53|37200.24
17:37:55|37200.24
17:37:56|37203.38
17:37:56|37203.38
17:37:58|37205.
17:37:59|37204.07
17:38:00|37204.07
17:38:01|37204.07
17:38:02|37204.07
17:38:03|37204.07
17:38:04|37204.07
17:38:05|37204.07
17:38:06|37204.07
17:38:07|37204.07
17:38:08|37204.07
17:38:09|37204.07
17:38:10|37201.63
17:38:11|37201.63
17:38:12|37201.63
17:38:13|37201.63
17:38:14|37201.63
17:38:15|37193.5
17:38:16|37193.5
17:38:17|37190.82
17:38:18|37190.82
17:38:20|37186.62
17:38:20|37186.62
17:38:23|37186.62
17:38:24|37183.27
17:38:25|37183.27
17:38:26|37191.55
17:38:27|37191.55
17:38:28|37193.31
17:38:29|37200.59
17:38:31|37200.59
17:38:32|37194.13
17:38:33|37192.22
17:38:34|37190.7
17:38:35|37190.01
17:38:36|37188.16
17:38:37|37188.16
17:38:37|37188.16
17:38:38|37188.12
17:38:39|37188.12
17:38:40|37188.11
17:38:42|37188.11
17:38:42|37188.11
17:38:45|37188.11
17:38:45|37188.11
17:38:46|37188.11
17:38:47|37188.11
17:38:49|37188.11
17:38:49|37177.56
17:38:50|37178.92
17:38:51|37178.92
17:38:52|37178.92
17:38:53|37178.92
17:38:54|37178.92
17:38:55|37179.62
17:38:56|37179.62
17:38:57|37179.62
17:38:58|37179.62
17:39:00|37179.62
17:39:01|37179.7
17:39:02|37179.7
17:39:03|37179.7
17:39:03|37179.7
17:39:05|37174.68
17:39:05|37174.67
17:39:06|37166.02
17:39:08|37166.03
17:39:08|37164.16
17:39:09|37164.16
17:39:10|37164.16
17:39:11|37154.17
17:39:12|37152.
17:39:13|37152.
17:39:15|37154.18
17:39:15|37150.63
17:39:16|37150.63
17:39:17|37142.22
17:39:18|37143.3
17:39:20|37143.3
17:39:21|37143.3
17:39:21|37143.3
17:39:22|37143.3
17:39:25|37159.35
17:39:26|37160.08
17:39:27|37144.35
17:39:29|37144.35
17:39:30|37143.99
17:39:31|37143.99
17:39:31|37143.99
17:39:33|37135.61
17:39:35|37139.38
17:39:35|37139.61
17:39:36|37139.61
17:39:37|37145.25
17:39:39|37145.25
17:39:39|37145.25
17:39:41|37142.98
17:39:41|37135.52
17:39:42|37135.52
17:39:44|37136.39
17:39:45|37136.39
17:39:46|37136.39
17:39:48|37134.59
17:39:48|37128.8
17:39:49|37127.35
17:39:50|37127.35
17:39:51|37127.34
17:39:52|37118.42
17:39:54|37117.28
17:39:54|37117.48
17:39:55|37117.48
17:39:56|37117.48
17:39:58|37117.48
17:39:58|37117.48
17:39:59|37125.34
17:40:00|37125.9
17:40:01|37132.26
17:40:02|37129.9
17:40:03|37129.9
17:40:04|37136.92
17:40:05|37136.92
17:40:06|37136.92
17:40:07|37136.92
17:40:08|37136.92
17:40:09|37140.52
17:40:10|37140.52
17:40:11|37140.52
17:40:12|37140.52
17:40:13|37140.52
17:40:14|37140.52
17:40:15|37141.32
17:40:17|37141.32
17:40:17|37141.32
17:40:18|37141.32
17:40:20|37141.32
17:40:20|37141.32
17:40:21|37141.32
17:40:22|37141.32
17:40:23|37141.32
17:40:24|37141.32
17:40:26|37141.32
17:40:27|37141.32
17:40:28|37128.84
17:40:30|37128.84
17:40:32|37131.81
17:40:32|37133.34
17:40:33|37129.7
17:40:34|37129.7
17:40:35|37128.85
17:40:36|37128.37
17:40:37|37128.37
17:40:38|37119.69
17:40:40|37119.69
17:40:40|37114.06
17:40:42|37114.06
17:40:43|37116.65
17:40:43|37111.01
17:40:44|37111.01
17:40:45|37111.01
17:40:46|37112.
17:40:47|37112.
17:40:48|37112.
17:40:49|37112.
17:40:50|37112.
17:40:51|37108.4
17:40:52|37108.4
17:40:53|37108.4
17:40:54|37108.4
17:40:55|37108.4
17:40:56|37102.25
17:40:58|37095.78
17:40:58|37095.78
17:41:00|37095.78
17:41:01|37095.78
17:41:02|37095.78
17:41:04|37093.65
17:41:04|37083.54
17:41:05|37083.54
17:41:06|37083.49
17:41:07|37083.49
17:41:08|37082.21
17:41:09|37082.21
17:41:10|37082.2
17:41:12|37082.2
17:41:12|37082.2
17:41:13|37087.65
17:41:14|37087.65
17:41:15|37087.65
17:41:16|37087.65
17:41:17|37076.52
17:41:18|37083.66
17:41:19|37077.14
17:41:20|37077.75
17:41:21|37069.44
17:41:22|37067.45
17:41:23|37063.72
17:41:25|37068.81
17:41:27|37068.81
17:41:29|37073.95
17:41:31|37073.83
17:41:31|37073.83
17:41:34|37073.83
17:41:35|37073.83
17:41:35|37073.83
17:41:36|37075.84
17:41:37|37075.84
17:41:38|37075.84
17:41:39|37081.12
17:41:40|37081.12
17:41:41|37081.12
17:41:42|37075.93
17:41:43|37075.93
17:41:44|37075.93
17:41:45|37075.93
17:41:47|37073.92
17:41:47|37073.92
17:41:48|37078.36
17:41:50|37082.39
17:41:51|37082.39
17:41:51|37075.26
17:41:52|37075.26
17:41:54|37050.2
17:41:55|37042.42
17:41:56|37042.42
17:41:57|37053.13
17:41:57|37053.13
17:41:59|37053.13
17:41:59|37053.13
17:42:01|37052.68
17:42:02|37062.52
17:42:03|37062.52
17:42:04|37066.99
17:42:04|37067.92
17:42:05|37075.41
17:42:06|37075.41
17:42:08|37075.41
17:42:09|37075.41
17:42:10|37058.18
17:42:10|37058.18
17:42:12|37058.18
17:42:12|37062.45
17:42:13|37063.62
17:42:14|37063.62
17:42:15|37063.62
17:42:16|37058.69
17:42:17|37058.69
17:42:18|37069.94
17:42:19|37069.94
17:42:20|37069.94
17:42:22|37069.94
17:42:22|37065.22
17:42:23|37059.09
17:42:24|37059.09
17:42:27|37059.09
17:42:28|37059.09
17:42:30|37059.09
17:42:31|37059.09
17:42:32|37059.09
17:42:33|37033.85
17:42:35|37033.71
17:42:36|37033.7
17:42:36|37033.7
17:42:37|37033.94
17:42:38|37033.94
17:42:39|37036.65
17:42:40|37036.65
17:42:42|37040.74
17:42:43|37049.12
17:42:43|37049.12
17:42:45|37049.12
17:42:46|37049.12
17:42:47|37060.24
17:42:48|37060.24
17:42:49|37052.39
17:42:50|37052.39
17:42:51|37052.39
17:42:52|37043.06
17:42:52|37043.06
17:42:54|37055.31
17:42:54|37055.31
17:42:55|37055.31
17:42:57|37055.31
17:42:58|37055.31
17:42:59|37061.41
17:43:00|37061.42
17:43:01|37058.5
17:43:02|37058.5
17:43:03|37058.5
17:43:04|37058.5
17:43:05|37058.5
17:43:05|37058.23
17:43:07|37047.91
17:43:08|37057.79
17:43:09|37057.79
17:43:09|37057.79
17:43:11|37057.79
17:43:12|37050.67
17:43:13|37045.74
17:43:14|37049.73
17:43:15|37049.73
17:43:16|37049.73
17:43:17|37049.73
17:43:18|37049.73
17:43:19|37049.73
17:43:20|37049.73
17:43:21|37049.73
17:43:22|37049.73
17:43:22|37049.73
17:43:24|37049.73
17:43:24|37060.41
17:43:25|37063.76
17:43:27|37063.76
17:43:28|37063.76
17:43:29|37068.03
17:43:30|37070.53
17:43:32|37070.53
17:43:34|37070.53
17:43:35|37070.53
17:43:35|37064.8
17:43:37|37064.8
17:43:39|37064.8
17:43:40|37064.8
17:43:41|37064.8
17:43:42|37064.8
17:43:43|37064.8
17:43:45|37064.8
17:43:45|37061.63
17:43:46|37061.63
17:43:47|37061.63
17:43:48|37061.63
17:43:49|37061.63
17:43:51|37061.63
17:43:51|37061.63
17:43:52|37070.32
17:43:53|37070.32
17:43:55|37070.32
17:43:55|37057.84
17:43:56|37057.84
17:43:57|37057.84
17:43:58|37057.84
17:43:59|37057.84
17:44:01|37066.16
17:44:02|37066.16
17:44:03|37066.16
17:44:04|37066.16
17:44:05|37066.16
17:44:06|37074.48
17:44:07|37074.48
17:44:08|37074.48
17:44:09|37074.48
17:44:10|37074.48
17:44:11|37074.48
17:44:13|37057.86
17:44:14|37052.43
17:44:14|37052.43
17:44:16|37052.43
17:44:17|37054.49
17:44:18|37056.3
17:44:18|37056.3
17:44:20|37056.3
17:44:20|37056.3
17:44:22|37056.3
17:44:23|37056.3
17:44:24|37053.66
17:44:26|37053.66
17:44:27|37053.66
17:44:29|37053.66
17:44:30|37053.66
17:44:32|37057.93
17:44:34|37059.04
17:44:34|37059.04
17:44:36|37059.04
17:44:37|37059.04
17:44:38|37064.29
17:44:40|37064.29
17:44:40|37064.29
17:44:42|37064.29
17:44:43|37064.29
17:44:44|37064.29
17:44:45|37072.89
17:44:46|37072.89
17:44:48|37069.98
17:44:50|37069.99
17:44:50|37069.99
17:44:53|37069.99
17:44:53|37069.99
17:44:55|37069.99
17:44:55|37069.99
17:44:56|37069.99
17:44:57|37069.99
17:44:58|37069.99
17:44:59|37069.99
17:45:00|37069.99
17:45:01|37069.99
17:45:02|37063.59
17:45:03|37059.98
17:45:04|37052.41
17:45:06|37044.52
17:45:06|37040.92
17:45:07|37038.22
17:45:09|37038.22
17:45:10|37038.22
17:45:11|37040.36
17:45:12|37040.36
17:45:13|37040.36
17:45:13|37040.36
17:45:15|37039.51
17:45:15|37037.26
17:45:17|37037.26
17:45:17|37037.26
17:45:18|37037.26
17:45:19|37030.
17:45:21|37026.06
17:45:21|37019.23
17:45:22|37019.23
17:45:24|37018.52
17:45:25|37018.52
17:45:26|37018.53
17:45:27|37025.71
17:45:27|37028.92
17:45:30|37028.92
17:45:32|37028.92
17:45:33|37028.92
17:45:34|37036.53
17:45:36|37040.78
17:45:37|37040.78
17:45:38|37048.04
17:45:39|37048.04
17:45:40|37055.86
17:45:41|37055.86
17:45:42|37055.86
17:45:44|37055.86
17:45:44|37055.86
17:45:45|37055.86
17:45:47|37052.36
17:45:48|37052.36
17:45:49|37052.36
17:45:50|37052.36
17:45:51|37052.36
17:45:52|37052.36
17:45:53|37052.36
17:45:54|37053.53
17:45:55|37043.22
17:45:56|37043.22
17:45:57|37061.59
17:45:58|37055.02
17:45:59|37055.02
17:46:01|37055.02
17:46:02|37056.97
17:46:03|37056.97
17:46:04|37056.92
17:46:05|37053.15
17:46:06|37050.69
17:46:07|37056.94
17:46:08|37062.95
17:46:09|37062.95
17:46:10|37062.26
17:46:11|37068.29
17:46:11|37079.11
17:46:13|37080.52
17:46:14|37080.52
17:46:15|37074.04
17:46:16|37074.04
17:46:16|37074.04
17:46:18|37065.87
17:46:19|37065.87
17:46:20|37072.21
17:46:20|37077.91
17:46:22|37077.91
17:46:22|37089.98
17:46:24|37095.34
17:46:24|37104.55
17:46:26|37105.31
17:46:27|37105.31
17:46:28|37105.31
17:46:29|37102.01
17:46:31|37102.01
17:46:32|37102.01
17:46:34|37102.01
17:46:35|37101.4
17:46:36|37101.4
17:46:37|37101.4
17:46:38|37110.8
17:46:40|37105.95
17:46:41|37113.62
17:46:42|37111.02
17:46:43|37111.02
17:46:44|37102.01
17:46:45|37102.01
17:46:46|37102.01
17:46:47|37102.01
17:46:49|37102.01
17:46:49|37102.01
17:46:51|37086.97
17:46:52|37086.97
17:46:53|37086.97
17:46:53|37086.97
17:46:54|37086.97
17:46:56|37084.3
17:46:57|37084.3
17:46:58|37084.3
17:46:58|37084.3
17:47:00|37084.3
17:47:00|37087.06
17:47:02|37087.06
17:47:03|37087.06
17:47:04|37087.06
17:47:05|37087.06
17:47:06|37106.61
17:47:08|37106.61
17:47:08|37113.6
17:47:09|37113.6
17:47:11|37113.6
17:47:11|37113.6
17:47:13|37113.62
17:47:14|37113.63
17:47:14|37113.63
17:47:16|37114.46
17:47:16|37122.44
17:47:17|37120.47
17:47:18|37120.47
17:47:19|37120.47
17:47:20|37114.1
17:47:21|37113.66
17:47:22|37113.67
17:47:23|37113.67
17:47:24|37113.67
17:47:25|37111.6
17:47:26|37111.6
17:47:27|37111.6
17:47:28|37114.25
17:47:30|37122.22
17:47:32|37122.22
17:47:33|37122.22
17:47:35|37128.84
17:47:36|37141.78
17:47:38|37141.78
17:47:40|37149.97
17:47:40|37149.97
17:47:42|37149.97
17:47:42|37149.97
17:47:44|37149.97
17:47:44|37149.99
17:47:45|37149.99
17:47:46|37150.
17:47:47|37158.34
17:47:49|37158.34
17:47:49|37161.96
17:47:51|37161.96
17:47:51|37161.27
17:47:52|37161.27
17:47:53|37161.5
17:47:54|37157.7
17:47:55|37156.58
17:47:57|37156.58
17:47:57|37156.58
17:47:59|37156.58
17:47:59|37150.27
17:48:01|37150.27
17:48:01|37160.41
17:48:02|37160.41
17:48:04|37160.41
17:48:04|37160.41
17:48:05|37160.41
17:48:06|37141.89
17:48:08|37137.13
17:48:08|37136.87
17:48:09|37136.87
17:48:11|37141.78
17:48:12|37135.96
17:48:12|37135.95
17:48:13|37136.02
17:48:15|37136.02
17:48:15|37136.02
17:48:17|37136.02
17:48:18|37136.02
17:48:19|37136.02
17:48:19|37136.02
17:48:21|37136.02
17:48:21|37139.87
17:48:23|37139.87
17:48:24|37139.87
17:48:24|37133.41
17:48:25|37133.41
17:48:27|37133.41
17:48:28|37125.67
17:48:28|37127.9
17:48:30|37127.9
17:48:31|37127.9
17:48:33|37127.9
17:48:34|37127.9
17:48:35|37127.9
17:48:36|37127.9
17:48:37|37127.9
17:48:38|37122.39
17:48:40|37122.39
17:48:41|37122.39
17:48:42|37122.39
17:48:43|37122.39
17:48:44|37118.76
17:48:45|37118.76
17:48:45|37118.81
17:48:46|37120.65
17:48:47|37120.65
17:48:49|37120.65
17:48:49|37120.65
17:48:51|37120.65
17:48:52|37120.65
17:48:53|37120.65
17:48:54|37119.96
17:48:55|37119.96
17:48:55|37119.96
17:48:57|37119.96
17:48:58|37119.97
17:48:59|37124.23
17:49:00|37124.23
17:49:01|37131.91
17:49:02|37131.91
17:49:02|37131.91
17:49:04|37133.33
17:49:05|37133.33
17:49:06|37133.33
17:49:07|37133.33
17:49:07|37133.33
17:49:09|37133.33
17:49:10|37133.33
17:49:11|37133.33
17:49:12|37138.62
17:49:13|37142.82
17:49:14|37142.82
17:49:15|37142.41
17:49:16|37142.41
17:49:17|37142.41
17:49:17|37142.41
17:49:18|37142.41
17:49:20|37142.41
17:49:21|37142.41
17:49:22|37147.11
17:49:22|37150.97
17:49:24|37153.12
17:49:24|37153.13
17:49:26|37153.13
17:49:27|37153.13
17:49:28|37153.13
17:49:29|37153.74
17:49:29|37153.74
17:49:30|37153.74
17:49:32|37153.74
17:49:34|37141.96
17:49:36|37141.96
17:49:37|37141.96
17:49:38|37141.22
17:49:39|37143.
17:49:40|37143.
17:49:41|37143.
17:49:43|37143.
17:49:44|37142.99
17:49:45|37142.99
17:49:46|37142.99
17:49:47|37167.72
17:49:48|37184.23
17:49:50|37177.83
17:49:51|37179.42
17:49:52|37179.42
17:49:53|37179.42
17:49:54|37179.42
17:49:55|37179.42
17:49:55|37179.42
17:49:57|37194.41
17:49:58|37194.41
17:49:59|37194.41
17:50:00|37187.98
17:50:02|37185.39
17:50:03|37185.39
17:50:04|37186.65
17:50:05|37184.31
17:50:06|37177.08
17:50:06|37171.83
17:50:08|37169.8
17:50:09|37169.28
17:50:10|37169.28
17:50:11|37178.75
17:50:11|37170.19
17:50:13|37170.19
17:50:14|37163.78
17:50:15|37163.78
17:50:16|37165.56
17:50:16|37165.56
17:50:18|37166.42
17:50:19|37166.42
17:50:20|37166.73
17:50:21|37169.04
17:50:22|37169.04
17:50:23|37168.35
17:50:23|37170.12
17:50:25|37170.12
17:50:26|37170.52
17:50:27|37180.72
17:50:28|37180.74
17:50:29|37191.84
17:50:30|37191.84
17:50:30|37200.
17:50:32|37197.25
17:50:33|37199.99
17:50:35|37199.96
17:50:37|37199.96
17:50:38|37201.98
17:50:39|37206.78
17:50:40|37206.78
17:50:41|37206.78
17:50:43|37206.78
17:50:45|37214.92
17:50:45|37214.92
17:50:46|37214.92
17:50:47|37214.92
17:50:48|37209.28
17:50:50|37209.28
17:50:50|37203.82
17:50:51|37203.82
17:50:52|37216.13
17:50:53|37219.99
17:50:54|37219.99
17:50:55|37219.99
17:50:56|37219.99
17:50:58|37219.99
17:50:59|37219.99
17:51:00|37225.37
17:51:01|37225.37
17:51:03|37225.37
17:51:03|37225.37
17:51:04|37225.37
17:51:05|37231.72
17:51:06|37222.89
17:51:07|37221.62
17:51:08|37221.62
17:51:10|37221.62
17:51:10|37221.62
17:51:11|37221.62
17:51:12|37223.99
17:51:13|37226.56
17:51:14|37218.54
17:51:15|37211.89
17:51:16|37207.04
17:51:17|37207.04
17:51:18|37207.04
17:51:19|37217.23
17:51:20|37215.26
17:51:21|37218.67
17:51:22|37223.48
17:51:24|37223.48
17:51:25|37223.48
17:51:26|37223.48
17:51:27|37237.42
17:51:28|37237.44
17:51:29|37237.44
17:51:30|37237.44
17:51:31|37237.44
17:51:32|37237.44
17:51:33|37237.44
17:51:34|37237.44
17:51:36|37238.71
17:51:38|37228.68
17:51:40|37228.68
17:51:42|37243.35
17:51:43|37250.21
17:51:44|37251.71
17:51:45|37251.71
17:51:47|37248.83
17:51:47|37249.23
17:51:48|37248.35
17:51:50|37248.35
17:51:50|37244.16
17:51:52|37244.16
17:51:54|37244.16
17:51:54|37239.42
17:51:56|37239.42
17:51:56|37239.42
17:51:57|37239.42
17:51:59|37239.42
17:52:00|37239.43
17:52:01|37235.96
17:52:02|37233.8
17:52:03|37233.8
17:52:05|37233.8
17:52:05|37221.7
17:52:06|37216.98
17:52:07|37216.98
17:52:08|37216.98
17:52:09|37213.76
17:52:10|37222.61
17:52:11|37219.87
17:52:12|37219.87
17:52:13|37213.01
17:52:14|37213.01
17:52:15|37213.01
17:52:16|37213.01
17:52:17|37218.32
17:52:18|37218.32
17:52:19|37218.32
17:52:20|37214.74
17:52:21|37214.74
17:52:22|37214.74
17:52:23|37206.16
17:52:24|37206.16
17:52:26|37206.16
17:52:26|37206.16
17:52:27|37206.16
17:52:28|37206.16
17:52:30|37206.16
17:52:30|37206.16
17:52:31|37206.16
17:52:32|37206.16
17:52:33|37206.16
17:52:34|37213.52
17:52:36|37213.52
17:52:38|37215.15
17:52:40|37224.31
17:52:41|37224.31
17:52:42|37224.31
17:52:42|37224.31
17:52:44|37224.31
17:52:45|37226.54
17:52:47|37226.54
17:52:49|37226.54
17:52:49|37223.75
17:52:50|37223.75
17:52:52|37218.71
17:52:53|37218.71
17:52:54|37218.71
17:52:56|37192.8
17:52:56|37201.24
17:52:57|37209.87
17:52:58|37209.87
17:52:59|37209.87
17:53:01|37209.87
17:53:02|37209.87
17:53:03|37201.02
17:53:05|37200.99
17:53:05|37209.71
17:53:06|37209.71
17:53:07|37223.38
17:53:08|37223.38
17:53:09|37222.1
17:53:10|37222.1
17:53:11|37216.58
17:53:12|37216.58
17:53:13|37206.74
17:53:14|37206.74
17:53:15|37206.74
17:53:16|37206.74
17:53:18|37206.74
17:53:18|37206.74
17:53:19|37206.74
17:53:20|37207.37
17:53:22|37207.33
17:53:23|37206.55
17:53:24|37206.55
17:53:25|37206.55
17:53:26|37206.55
17:53:27|37206.55
17:53:28|37201.91
17:53:29|37201.91
17:53:30|37201.91
17:53:31|37200.81
17:53:32|37200.81
17:53:33|37200.81
17:53:34|37200.29
17:53:35|37200.29
17:53:36|37196.26
17:53:38|37196.26
17:53:38|37188.63
17:53:41|37188.63
17:53:43|37188.63
17:53:44|37200.3
17:53:45|37206.02
17:53:46|37206.02
17:53:47|37206.47
17:53:48|37206.47
17:53:49|37206.16
17:53:50|37206.16
17:53:52|37198.59
17:53:53|37198.59
17:53:53|37204.3
17:53:55|37197.33
17:53:56|37197.33
17:53:57|37197.33
17:53:57|37194.63
17:53:58|37194.63
17:53:59|37197.12
17:54:00|37197.12
17:54:02|37197.12
17:54:03|37201.4
17:54:04|37199.17
17:54:05|37199.17
17:54:05|37199.17
17:54:06|37206.59
17:54:07|37206.59
17:54:09|37206.59
17:54:09|37196.32
17:54:11|37192.34
17:54:11|37192.34
17:54:13|37202.06
17:54:14|37202.06
17:54:15|37206.73
17:54:15|37206.73
17:54:17|37206.73
17:54:18|37210.68
17:54:18|37219.27
17:54:19|37219.27
17:54:20|37214.3
17:54:21|37229.29
17:54:22|37222.38
17:54:23|37222.38
17:54:24|37225.27
17:54:25|37225.27
17:54:26|37225.27
17:54:27|37225.27
17:54:28|37221.95
17:54:29|37221.95
17:54:31|37221.95
17:54:31|37197.42
17:54:33|37197.59
17:54:33|37197.59
17:54:35|37197.59
17:54:36|37197.59
17:54:36|37197.58
17:54:39|37194.
17:54:41|37194.
17:54:42|37194.
17:54:44|37194.
17:54:44|37194.
17:54:46|37194.
17:54:47|37194.
17:54:49|37185.48
17:54:50|37180.47
17:54:51|37180.94
17:54:52|37181.36
17:54:53|37181.36
17:54:53|37181.36
17:54:55|37181.36
17:54:56|37181.36
17:54:57|37172.82
17:54:58|37172.8
17:54:59|37172.8
17:55:00|37172.8
17:55:01|37172.8
17:55:02|37178.32
17:55:03|37178.32
17:55:04|37164.19
17:55:05|37164.19
17:55:06|37164.19
17:55:07|37164.16
17:55:08|37164.16
17:55:09|37169.58
17:55:10|37165.57
17:55:11|37165.57
17:55:12|37164.16
17:55:13|37164.16
17:55:14|37164.2
17:55:15|37164.2
17:55:16|37164.2
17:55:17|37164.2
17:55:18|37164.2
17:55:19|37164.2
17:55:20|37164.2
17:55:21|37164.24
17:55:22|37164.24
17:55:23|37164.24
17:55:24|37164.24
17:55:25|37164.24
17:55:26|37164.24
17:55:27|37164.24
17:55:28|37164.24
17:55:30|37164.24
17:55:31|37164.24
17:55:33|37164.24
17:55:34|37164.24
17:55:34|37164.24
17:55:36|37164.24
17:55:37|37165.55
17:55:37|37165.55
17:55:40|37165.55
17:55:42|37183.35
17:55:43|37176.
17:55:43|37176.
17:55:44|37176.
17:55:46|37176.
17:55:47|37164.71
17:55:48|37164.15
17:55:49|37161.42
17:55:50|37164.19
17:55:51|37164.19
17:55:52|37164.19
17:55:53|37164.19
17:55:55|37155.1
17:55:56|37155.1
17:55:57|37144.94
17:55:58|37148.35
17:55:59|37155.01
17:56:00|37155.39
17:56:01|37165.21
17:56:02|37165.21
17:56:03|37163.93
17:56:03|37163.93
17:56:05|37163.93
17:56:06|37163.93
17:56:07|37156.07
17:56:08|37156.07
17:56:09|37156.07
17:56:11|37156.07
17:56:12|37156.81
17:56:13|37156.25
17:56:14|37161.1
17:56:15|37163.74
17:56:15|37163.74
17:56:17|37185.46
17:56:17|37178.49
17:56:19|37178.49
17:56:20|37185.22
17:56:20|37185.22
17:56:21|37185.22
17:56:23|37185.22
17:56:23|37185.22
17:56:24|37185.22
17:56:26|37185.22
17:56:27|37185.22
17:56:28|37185.22
17:56:29|37185.22
17:56:29|37185.22
17:56:31|37185.22
17:56:32|37185.22
17:56:33|37166.97
17:56:34|37170.34
17:56:35|37170.34
17:56:36|37170.34
17:56:37|37170.34
17:56:38|37170.34
17:56:39|37170.34
17:56:40|37156.33
17:56:41|37152.6
17:56:43|37152.6
17:56:44|37152.6
17:56:45|37152.6
17:56:47|37152.6
17:56:47|37152.6
17:56:49|37152.6
17:56:50|37152.6
17:56:52|37145.09
17:56:54|37150.74
17:56:56|37150.74
17:56:57|37143.87
17:56:58|37162.54
17:56:59|37158.31
17:57:00|37158.25
17:57:01|37158.25
17:57:02|37166.49
17:57:03|37166.49
17:57:04|37166.49
17:57:05|37164.11
17:57:06|37164.11
17:57:07|37149.81
17:57:08|37149.81
17:57:09|37149.81
17:57:10|37149.81
17:57:11|37161.46
17:57:12|37162.45
17:57:13|37167.54
17:57:14|37167.54
17:57:15|37167.54
17:57:16|37167.54
17:57:17|37155.48
17:57:18|37161.01
17:57:19|37161.01
17:57:20|37161.01
17:57:21|37156.39
17:57:22|37156.39
17:57:23|37156.39
17:57:24|37162.29
17:57:25|37154.34
17:57:26|37154.34
17:57:27|37154.34
17:57:28|37154.34
17:57:29|37154.34
17:57:30|37154.34
17:57:31|37158.73
17:57:32|37158.73
17:57:33|37158.73
17:57:34|37158.73
17:57:35|37153.62
17:57:36|37148.36
17:57:37|37148.36
17:57:38|37148.36
17:57:39|37148.36
17:57:40|37148.36
17:57:42|37148.36
17:57:44|37145.22
17:57:45|37145.21
17:57:47|37144.63
17:57:47|37150.64
17:57:49|37150.64
17:57:50|37157.33
17:57:51|37157.47
17:57:52|37155.66
17:57:53|37155.66
17:57:54|37155.66
17:57:55|37155.66
17:57:56|37157.04
17:57:57|37161.16
17:57:58|37161.16
17:57:59|37167.35
17:58:00|37167.35
17:58:01|37167.35
17:58:02|37167.35
17:58:03|37167.35
17:58:04|37163.32
17:58:05|37163.32
17:58:06|37162.42
17:58:07|37162.42
17:58:08|37162.42
17:58:09|37162.42
17:58:10|37162.42
17:58:11|37162.42
17:58:12|37160.57
17:58:13|37160.57
17:58:14|37160.49
17:58:15|37160.49
17:58:17|37160.49
17:58:18|37160.49
17:58:18|37160.49
17:58:20|37153.11
17:58:21|37153.21
17:58:22|37153.22
17:58:23|37153.21
17:58:24|37153.21
17:58:25|37152.15
17:58:26|37152.15
17:58:27|37152.15
17:58:28|37152.15
17:58:29|37153.05
17:58:30|37153.05
17:58:31|37153.21
17:58:32|37153.21
17:58:33|37153.21
17:58:34|37153.21
17:58:35|37153.21
17:58:36|37153.21
17:58:37|37153.21
17:58:38|37153.21
17:58:39|37153.21
17:58:40|37153.22
17:58:41|37153.22
17:58:43|37153.05
17:58:43|37153.05
17:58:44|37150.64
17:58:46|37150.64
17:58:46|37150.64
17:58:49|37150.64
17:58:50|37149.97
17:58:50|37149.97
17:58:52|37149.97
17:58:53|37149.97
17:58:54|37149.97
17:58:55|37141.58
17:58:56|37142.93
17:58:57|37142.93
17:58:58|37142.93
17:58:59|37142.93
17:59:00|37142.93
17:59:01|37142.93
17:59:02|37142.93
17:59:03|37142.93
17:59:04|37142.93
17:59:05|37142.93
17:59:06|37142.93
17:59:07|37159.36
17:59:09|37154.74
17:59:09|37154.69
17:59:10|37154.69
17:59:11|37154.69
17:59:12|37154.69
17:59:13|37154.69
17:59:14|37154.69
17:59:16|37154.69
17:59:17|37154.69
17:59:17|37138.47
17:59:18|37138.47
17:59:19|37138.49
17:59:20|37138.49
17:59:22|37138.49
17:59:22|37138.49
17:59:23|37153.39
17:59:24|37150.38
17:59:25|37150.38
17:59:26|37140.43
17:59:27|37140.43
17:59:28|37142.92
17:59:29|37140.15
17:59:30|37140.15
17:59:31|37140.15
17:59:32|37140.15
17:59:33|37140.15
17:59:34|37140.15
17:59:35|37140.15
17:59:36|37142.86
17:59:37|37142.86
17:59:38|37150.92
17:59:39|37159.43
17:59:40|37154.71
17:59:41|37154.71
17:59:42|37154.71
17:59:44|37154.61
17:59:45|37166.47
17:59:47|37168.52
17:59:48|37168.52
17:59:49|37185.64
17:59:50|37196.49
17:59:51|37190.11
17:59:52|37190.11
17:59:53|37181.17
17:59:54|37181.17
17:59:55|37176.31
17:59:57|37182.5
17:59:57|37182.5
17:59:58|37189.14
17:59:59|37189.14
18:00:00|37195.98
18:00:01|37195.49
18:00:02|37190.45
18:00:04|37190.45
18:00:04|37190.45
18:00:06|37190.45
18:00:06|37187.29
18:00:07|37187.29
18:00:08|37187.29
18:00:09|37176.36
18:00:10|37173.92
18:00:11|37173.92
18:00:13|37173.92
18:00:13|37164.35
18:00:14|37164.35
18:00:16|37164.35
18:00:16|37164.35
18:00:18|37164.35
18:00:18|37152.09
18:00:20|37152.09
18:00:20|37136.79
18:00:21|37132.99
18:00:22|37132.99
18:00:23|37134.83
18:00:24|37131.81
18:00:26|37131.81
18:00:27|37137.98
18:00:28|37138.65
18:00:28|37142.95
18:00:29|37131.21
18:00:30|37131.22
18:00:31|37125.77
18:00:32|37128.49
18:00:33|37128.49
18:00:35|37132.81
18:00:35|37124.5
18:00:36|37120.93
18:00:38|37120.93
18:00:38|37125.4
18:00:39|37125.4
18:00:40|37123.55
18:00:41|37116.5
18:00:42|37116.56
18:00:45|37116.56
18:00:46|37116.56
18:00:47|37117.78
18:00:49|37116.77
18:00:50|37116.77
18:00:51|37108.12
18:00:53|37108.12
18:00:54|37105.08
18:00:54|37105.08
18:00:56|37105.08
18:00:58|37101.17
18:00:58|37101.17
18:01:00|37101.14
18:01:01|37100.56
18:01:03|37107.98
18:01:04|37107.98
18:01:05|37110.71
18:01:06|37110.71
18:01:07|37110.71
18:01:08|37110.71
18:01:09|37110.71
18:01:10|37118.76
18:01:11|37113.54
18:01:12|37113.54
18:01:13|37113.54
18:01:14|37113.54
18:01:15|37113.54
18:01:16|37118.71
18:01:17|37118.71
18:01:18|37118.71
18:01:19|37118.71
18:01:20|37118.71
18:01:21|37118.71
18:01:22|37118.71
18:01:23|37126.1
18:01:24|37126.1
18:01:25|37124.69
18:01:26|37114.98
18:01:27|37114.98
18:01:28|37124.05
18:01:29|37125.07
18:01:30|37122.66
18:01:31|37122.66
18:01:32|37122.66
18:01:33|37122.66
18:01:34|37116.58
18:01:35|37116.58
18:01:36|37114.63
18:01:37|37114.63
18:01:38|37114.63
18:01:39|37114.63
18:01:40|37126.74
18:01:41|37128.04
18:01:42|37128.36
18:01:43|37125.12
18:01:44|37123.06
18:01:46|37118.26
18:01:48|37118.26
18:01:49|37123.5
18:01:49|37123.5
18:01:50|37128.56
18:01:51|37128.55
18:01:54|37128.55
18:01:55|37125.52
18:01:55|37125.52
18:01:57|37127.58
18:01:58|37127.58
18:01:59|37127.58
18:02:00|37131.09
18:02:01|37131.09
18:02:03|37132.78
18:02:04|37132.78
18:02:05|37132.78
18:02:06|37132.78
18:02:07|37132.78
18:02:08|37132.78
18:02:09|37132.08
18:02:10|37134.08
18:02:11|37137.11
18:02:12|37140.34
18:02:13|37140.34
18:02:15|37161.6
18:02:16|37159.59
18:02:17|37159.59
18:02:18|37159.59
18:02:19|37159.59
18:02:20|37153.54
18:02:21|37153.54
18:02:22|37151.35
18:02:23|37151.35
18:02:24|37147.32
18:02:25|37152.04
18:02:26|37152.04
18:02:27|37145.59
18:02:28|37145.59
18:02:29|37145.59
18:02:30|37145.59
18:02:31|37145.59
18:02:32|37146.26
18:02:33|37146.26
18:02:34|37155.61
18:02:35|37155.17
18:02:36|37155.17
18:02:37|37159.33
18:02:38|37159.33
18:02:40|37157.32
18:02:41|37150.02
18:02:42|37144.89
18:02:43|37144.89
18:02:44|37144.89
18:02:45|37148.37
18:02:47|37146.29
18:02:49|37146.29
18:02:50|37142.47
18:02:51|37142.47
18:02:53|37137.79
18:02:54|37137.79
18:02:55|37140.49
18:02:57|37140.49
18:02:58|37140.49
18:02:59|37140.49
18:03:00|37140.49
18:03:00|37137.97
18:03:02|37137.97
18:03:03|37131.95
18:03:04|37128.89
18:03:05|37128.89
18:03:06|37128.89
18:03:07|37128.89
18:03:08|37128.89
18:03:09|37128.89
18:03:10|37136.22
18:03:11|37136.22
18:03:12|37136.22
18:03:13|37136.22
18:03:13|37136.22
18:03:16|37136.22
18:03:17|37136.22
18:03:17|37137.89
18:03:19|37145.21
18:03:20|37142.64
18:03:22|37145.05
18:03:22|37145.05
18:03:23|37149.
18:03:25|37148.99
18:03:26|37148.99
18:03:27|37142.93
18:03:28|37142.93
18:03:29|37136.16
18:03:31|37136.16
18:03:32|37136.16
18:03:33|37134.12
18:03:34|37134.54
18:03:34|37134.54
18:03:36|37134.54
18:03:37|37133.07
18:03:38|37133.07
18:03:39|37133.07
18:03:39|37138.19
18:03:41|37143.65
18:03:42|37143.65
18:03:43|37143.65
18:03:44|37143.65
18:03:45|37140.34
18:03:46|37140.34
18:03:48|37149.
18:03:50|37148.99
18:03:52|37148.99
18:03:53|37138.83
18:03:54|37139.92
18:03:55|37139.92
18:03:56|37139.92
18:03:57|37143.42
18:03:58|37143.42
18:03:59|37143.43
18:04:00|37143.43
18:04:01|37143.43
18:04:02|37143.43
18:04:03|37148.97
18:04:04|37148.97
18:04:05|37148.97
18:04:06|37148.97
18:04:07|37148.97
18:04:08|37148.97
18:04:09|37148.97
18:04:10|37148.54
18:04:11|37148.54
18:04:12|37148.54
18:04:13|37148.54
18:04:14|37148.97
18:04:15|37148.97
18:04:16|37148.97
18:04:17|37148.97
18:04:19|37148.97
18:04:19|37149.
18:04:20|37149.
18:04:21|37156.29
18:04:22|37156.29
18:04:23|37164.3
18:04:25|37156.33
18:04:26|37162.35
18:04:27|37164.41
18:04:28|37164.41
18:04:29|37168.96
18:04:30|37166.73
18:04:31|37166.73
18:04:32|37166.73
18:04:33|37167.29
18:04:34|37166.35
18:04:35|37166.35
18:04:36|37162.43
18:04:37|37162.43
18:04:38|37167.78
18:04:39|37167.78
18:04:40|37167.78
18:04:41|37171.64
18:04:42|37168.34
18:04:44|37168.34
18:04:44|37165.2
18:04:45|37163.97
18:04:46|37167.76
18:04:48|37167.76
18:04:49|37167.76
18:04:51|37167.76
18:04:52|37167.76
18:04:53|37167.76
18:04:55|37167.76
18:04:55|37167.76
18:04:57|37174.9
18:04:58|37174.9
18:04:58|37174.9
18:04:59|37167.09
18:05:00|37167.09
18:05:02|37162.69
18:05:03|37151.85
18:05:03|37140.17
18:05:05|37134.77
18:05:06|37134.77
18:05:08|37134.77
18:05:08|37134.77
18:05:09|37134.74
18:05:10|37134.74
18:05:11|37134.74
18:05:12|37134.74
18:05:13|37134.74
18:05:14|37129.59
18:05:15|37129.61
18:05:16|37126.38
18:05:17|37115.49
18:05:18|37122.86
18:05:19|37122.86
18:05:20|37133.42
18:05:22|37133.42
18:05:23|37133.42
18:05:24|37133.42
18:05:25|37133.85
18:05:26|37133.85
18:05:27|37133.85
18:05:28|37140.58
18:05:29|37137.72
18:05:30|37137.72
18:05:31|37137.72
18:05:32|37140.41
18:05:32|37140.41
18:05:34|37140.41
18:05:35|37140.41
18:05:36|37140.41
18:05:37|37143.93
18:05:37|37143.93
18:05:40|37134.78
18:05:40|37122.02
18:05:41|37122.02
18:05:42|37122.02
18:05:43|37122.02
18:05:44|37122.02
18:05:45|37122.13
18:05:46|37122.14
18:05:47|37122.14
18:05:50|37122.14
18:05:51|37122.14
18:05:53|37122.14
18:05:54|37122.14
18:05:56|37122.14
18:05:57|37122.14
18:05:57|37115.77
18:05:59|37115.77
18:06:00|37115.77
18:06:00|37115.77
18:06:03|37124.99
18:06:03|37124.99
18:06:04|37122.14
18:06:05|37108.48
18:06:06|37108.48
18:06:07|37108.48
18:06:08|37111.43
18:06:10|37111.43
18:06:11|37111.43
18:06:12|37111.43
18:06:13|37113.55
18:06:14|37116.84
18:06:15|37120.28
18:06:16|37120.28
18:06:17|37120.28
18:06:18|37120.28
18:06:19|37120.28
18:06:19|37126.52
18:06:21|37126.52
18:06:22|37126.54
18:06:22|37126.52
18:06:24|37126.52
18:06:25|37126.52
18:06:26|37126.52
18:06:27|37121.93
18:06:28|37121.93
18:06:29|37121.93
18:06:29|37121.93
18:06:31|37121.93
18:06:32|37121.93
18:06:33|37121.93
18:06:34|37121.93
18:06:35|37121.93
18:06:36|37120.39
18:06:37|37120.39
18:06:38|37121.32
18:06:39|37120.56
18:06:40|37120.56
18:06:41|37120.56
18:06:42|37120.56
18:06:43|37120.56
18:06:44|37120.56
18:06:45|37120.56
18:06:46|37120.56
18:06:47|37120.56
18:06:48|37120.56
18:06:49|37120.56
18:06:51|37120.56
18:06:51|37120.56
18:06:53|37120.56
18:06:53|37120.56
18:06:55|37136.94
18:06:56|37136.94
18:06:57|37136.94
18:06:58|37136.94
18:06:59|37136.94
18:07:00|37136.94
18:07:01|37136.94
18:07:02|37136.94
18:07:03|37136.94
18:07:04|37136.94
18:07:05|37150.13
18:07:06|37147.26
18:07:08|37147.26
18:07:09|37147.26
18:07:10|37147.26
18:07:11|37147.26
18:07:12|37147.26
18:07:13|37147.26
18:07:14|37135.73
18:07:15|37134.7
18:07:16|37134.72
18:07:17|37134.72
18:07:18|37134.72
18:07:19|37133.56
18:07:20|37133.57
18:07:21|37128.05
18:07:22|37128.05
18:07:23|37128.05
18:07:24|37128.05
18:07:25|37128.05
18:07:26|37128.05
18:07:27|37128.05
18:07:28|37128.05
18:07:30|37128.05
18:07:31|37128.05
18:07:32|37125.03
18:07:33|37125.21
18:07:34|37125.21
18:07:35|37125.21
18:07:36|37125.21
18:07:37|37125.21
18:07:38|37126.18
18:07:39|37121.07
18:07:40|37121.07
18:07:41|37120.57
18:07:42|37120.57
18:07:43|37120.57
18:07:44|37120.57
18:07:45|37120.57
18:07:46|37120.57
18:07:47|37126.3
18:07:48|37126.3
18:07:49|37126.3
18:07:50|37126.3
18:07:52|37125.28
18:07:54|37126.76
18:07:54|37126.95
18:07:56|37126.95
18:07:57|37126.95
18:07:59|37126.95
18:08:00|37126.95
18:08:00|37120.57
18:08:01|37120.56
18:08:02|37120.56
18:08:03|37120.56
18:08:04|37120.56
18:08:05|37120.56
18:08:06|37120.56
18:08:08|37120.56
18:08:09|37125.5
18:08:09|37121.94
18:08:10|37121.94
18:08:11|37121.94
18:08:13|37121.94
18:08:14|37121.94
18:08:15|37116.94
18:08:16|37120.56
18:08:17|37120.56
18:08:18|37120.56
18:08:20|37121.61
18:08:21|37121.61
18:08:22|37121.61
18:08:23|37121.61
18:08:24|37121.61
18:08:25|37121.61
18:08:26|37121.61
18:08:27|37122.85
18:08:27|37123.5
18:08:29|37123.5
18:08:29|37123.5
18:08:31|37123.5
18:08:32|37114.32
18:08:32|37114.27
18:08:34|37109.38
18:08:34|37109.38
18:08:36|37109.38
18:08:37|37109.38
18:08:38|37109.63
18:08:39|37110.34
18:08:40|37110.34
18:08:41|37105.38
18:08:42|37105.38
18:08:43|37105.38
18:08:44|37109.53
18:08:44|37110.44
18:08:46|37110.44
18:08:47|37110.44
18:08:48|37110.44
18:08:49|37110.75
18:08:50|37110.75
18:08:51|37110.74
18:08:52|37110.74
18:08:54|37110.74
18:08:55|37110.74
18:08:55|37110.74
18:08:57|37110.74
18:08:59|37110.74
18:08:59|37110.74
18:09:02|37115.54
18:09:03|37115.54
18:09:04|37117.57
18:09:05|37117.57
18:09:07|37117.57
18:09:08|37117.57
18:09:08|37117.57
18:09:10|37117.54
18:09:11|37117.18
18:09:12|37117.18
18:09:12|37117.18
18:09:13|37117.18
18:09:15|37117.18
18:09:15|37117.18
18:09:16|37117.18
18:09:17|37117.18
18:09:19|37117.18
18:09:20|37117.18
18:09:21|37103.79
18:09:22|37105.11
18:09:22|37105.11
18:09:24|37105.11
18:09:25|37105.11
18:09:26|37104.74
18:09:27|37104.04
18:09:27|37104.04
18:09:29|37108.95
18:09:30|37108.95
18:09:31|37108.95
18:09:32|37108.95
18:09:33|37108.95
18:09:34|37108.95
18:09:35|37108.95
18:09:35|37108.95
18:09:37|37107.13
18:09:38|37107.13
18:09:39|37107.13
18:09:40|37107.13
18:09:41|37107.13
18:09:42|37107.13
18:09:43|37107.13
18:09:44|37107.13
18:09:45|37107.13
18:09:46|37107.13
18:09:47|37117.96
18:09:48|37117.96
18:09:49|37119.27
18:09:50|37119.27
18:09:50|37119.27
18:09:52|37123.67
18:09:54|37123.67
18:09:56|37120.25
18:09:57|37118.67
18:09:59|37118.67
18:10:00|37118.67
18:10:01|37118.67
18:10:03|37121.62
18:10:05|37131.11
18:10:06|37133.09
18:10:07|37136.74
18:10:08|37136.74
18:10:09|37136.74
18:10:10|37136.74
18:10:11|37136.74
18:10:12|37136.74
18:10:13|37145.59
18:10:14|37145.59
18:10:15|37145.59
18:10:17|37138.02
18:10:18|37149.87
18:10:19|37149.87
18:10:20|37149.87
18:10:21|37147.49
18:10:22|37147.49
18:10:22|37147.49
18:10:23|37147.49
18:10:25|37147.49
18:10:26|37147.49
18:10:26|37147.49
18:10:27|37146.6
18:10:29|37153.8
18:10:30|37153.8
18:10:31|37153.8
18:10:32|37153.8
18:10:33|37153.8
18:10:34|37153.8
18:10:35|37148.39
18:10:36|37148.39
18:10:37|37148.39
18:10:38|37148.39
18:10:39|37148.39
18:10:40|37148.39
18:10:41|37145.66
18:10:41|37144.55
18:10:43|37144.55
18:10:44|37144.55
18:10:45|37144.
18:10:46|37144.
18:10:47|37144.
18:10:48|37144.
18:10:49|37143.23
18:10:49|37143.23
18:10:50|37143.23
18:10:52|37143.23
18:10:53|37143.23
18:10:53|37143.23
18:10:56|37153.31
18:10:58|37155.02
18:10:59|37150.3
18:10:59|37149.84
18:11:01|37146.44
18:11:01|37146.44
18:11:04|37147.95
18:11:05|37143.35
18:11:05|37144.27
18:11:07|37144.27
18:11:08|37144.27
18:11:10|37142.92
18:11:11|37141.76
18:11:12|37140.65
18:11:13|37140.65
18:11:14|37140.65
18:11:15|37140.65
18:11:16|37146.78
18:11:17|37154.41
18:11:19|37154.41
18:11:19|37154.41
18:11:20|37153.73
18:11:22|37153.73
18:11:23|37150.14
18:11:24|37154.88
18:11:24|37153.07
18:11:26|37153.07
18:11:26|37157.32
18:11:28|37157.32
18:11:28|37159.84
18:11:29|37165.83
18:11:30|37165.83
18:11:32|37165.83
18:11:32|37165.83
18:11:33|37165.83
18:11:34|37159.83
18:11:35|37159.83
18:11:36|37159.83
18:11:37|37159.83
18:11:39|37159.83
18:11:39|37159.83
18:11:40|37161.2
18:11:41|37162.77
18:11:42|37162.77
18:11:43|37162.77
18:11:44|37162.22
18:11:45|37153.88
18:11:46|37148.63
18:11:47|37146.18
18:11:48|37141.9
18:11:49|37141.9
18:11:50|37141.9
18:11:51|37139.68
18:11:53|37139.68
18:11:53|37144.52
18:11:54|37144.52
18:11:57|37144.58
18:11:58|37151.03
18:11:59|37151.03
18:12:01|37151.02
18:12:02|37151.02
18:12:03|37153.86
18:12:05|37146.07
18:12:06|37143.24
18:12:08|37137.42
18:12:10|37123.45
18:12:10|37131.84
18:12:11|37131.84
18:12:12|37131.45
18:12:13|37129.77
18:12:14|37129.77
18:12:15|37129.77
18:12:16|37117.55
18:12:17|37118.71
18:12:18|37122.79
18:12:20|37122.79
18:12:21|37121.73
18:12:22|37121.73
18:12:23|37125.97
18:12:24|37125.97
18:12:25|37125.97
18:12:26|37125.97
18:12:27|37125.97
18:12:28|37125.97
18:12:29|37125.97
18:12:30|37125.97
18:12:31|37141.87
18:12:32|37141.87
18:12:33|37141.87
18:12:34|37141.87
18:12:35|37142.14
18:12:36|37140.36
18:12:37|37138.4
18:12:38|37138.4
18:12:39|37138.4
18:12:40|37138.4
18:12:41|37138.4
18:12:42|37138.4
18:12:43|37142.82
18:12:44|37142.82
18:12:45|37142.82
18:12:46|37142.82
18:12:47|37142.82
18:12:48|37145.79
18:12:49|37143.92
18:12:50|37143.92
18:12:51|37141.95
18:12:52|37145.8
18:12:53|37154.29
18:12:54|37154.29
18:12:55|37154.29
18:12:57|37154.29
18:12:59|37162.7
18:13:00|37162.7
18:13:02|37156.91
18:13:03|37157.98
18:13:03|37153.52
18:13:05|37153.52
18:13:07|37155.6
18:13:08|37157.93
18:13:09|37157.93
18:13:10|37155.44
18:13:11|37162.59
18:13:12|37162.77
18:13:13|37162.77
18:13:14|37162.76
18:13:15|37162.77
18:13:16|37162.77
18:13:17|37172.36
18:13:18|37172.36
18:13:19|37171.17
18:13:20|37167.39
18:13:21|37165.26
18:13:23|37165.26
18:13:24|37165.56
18:13:24|37165.56
18:13:26|37165.61
18:13:27|37167.
18:13:28|37167.
18:13:29|37158.33
18:13:30|37158.33
18:13:31|37164.78
18:13:31|37164.78
18:13:33|37164.78
18:13:34|37164.78
18:13:35|37164.78
18:13:35|37164.78
18:13:37|37164.78
18:13:38|37164.78
18:13:38|37164.78
18:13:39|37164.78
18:13:41|37164.78
18:13:42|37164.78
18:13:43|37174.06
18:13:44|37174.06
18:13:44|37174.06
18:13:46|37180.31
18:13:47|37180.31
18:13:48|37188.7
18:13:49|37188.7
18:13:50|37186.88
18:13:51|37186.88
18:13:52|37186.88
18:13:53|37186.88
18:13:54|37186.88
18:13:56|37186.88
18:13:58|37185.69
18:14:00|37181.33
18:14:02|37183.15
18:14:03|37183.15
18:14:04|37184.23
18:14:05|37184.23
18:14:06|37179.99
18:14:07|37184.41
18:14:08|37184.41
18:14:10|37184.41
18:14:10|37183.94
18:14:12|37189.93
18:14:13|37189.93
18:14:14|37189.92
18:14:15|37189.92
18:14:17|37189.93
18:14:18|37189.93
18:14:19|37189.93
18:14:21|37200.96
18:14:23|37206.91
18:14:23|37194.49
18:14:24|37210.6
18:14:26|37218.81
18:14:26|37218.81
18:14:27|37216.43
18:14:28|37216.43
18:14:29|37213.29
18:14:30|37213.29
18:14:32|37217.12
18:14:32|37217.12
18:14:33|37218.82
18:14:34|37226.86
18:14:35|37226.86
18:14:36|37226.86
18:14:37|37226.86
18:14:38|37223.11
18:14:39|37223.11
18:14:40|37222.96
18:14:41|37222.96
18:14:42|37222.96
18:14:44|37221.21
18:14:45|37225.79
18:14:46|37228.05
18:14:47|37228.05
18:14:48|37225.91
18:14:49|37227.48
18:14:50|37227.48
18:14:51|37227.48
18:14:52|37230.61
18:14:53|37242.84
18:14:54|37242.84
18:14:55|37238.76
18:14:56|37238.76
18:14:58|37236.6
18:15:00|37231.98
18:15:30|37238.63
18:15:31|37239.41
18:15:32|37239.41
18:15:33|37239.4
18:15:34|37234.05
18:15:35|37229.47
18:15:36|37225.31
18:15:37|37217.86
18:15:38|37214.02
18:15:39|37214.02
18:15:40|37214.02
18:15:42|37227.
18:15:42|37227.
18:15:43|37227.
18:15:44|37227.
18:15:45|37238.58
18:15:46|37238.58
18:15:48|37238.58
18:15:48|37241.45
18:15:49|37241.45
18:15:50|37241.45
18:15:52|37241.45
18:15:52|37241.45
18:15:53|37241.45
18:15:54|37241.45
18:15:55|37243.82
18:15:56|37231.74
18:15:57|37231.74
18:16:00|37231.74
18:16:00|37231.29
18:16:02|37231.29
18:16:03|37231.29
18:16:05|37228.89
18:16:06|37228.89
18:16:07|37228.89
18:16:08|37228.89
18:16:08|37228.89
18:16:11|37230.36
18:16:12|37238.15
18:16:13|37243.18
18:16:14|37243.54
18:16:15|37243.54
18:16:16|37243.54
18:16:17|37243.54
18:16:18|37247.29
18:16:19|37247.29
18:16:20|37247.29
18:16:22|37249.99
18:16:22|37249.99
18:16:24|37249.27
18:16:25|37249.27
18:16:25|37249.27
18:16:26|37249.26
18:16:28|37249.26
18:16:29|37247.61
18:16:30|37248.18
18:16:31|37248.18
18:16:32|37248.18
18:16:33|37249.99
18:16:33|37247.81
18:16:35|37241.97
18:16:36|37241.97
18:16:37|37238.46
18:16:38|37238.46
18:16:38|37243.55
18:16:39|37243.55
18:16:41|37243.55
18:16:42|37237.55
18:16:43|37237.55
18:16:43|37237.55
18:16:45|37237.55
18:16:45|37237.35
18:16:46|37236.08
18:16:48|37236.08
18:16:49|37236.08
18:16:49|37236.08
18:16:51|37237.29
18:16:52|37237.98
18:16:52|37237.98
18:16:54|37237.98
18:16:54|37237.98
18:16:55|37237.98
18:16:57|37232.35
18:16:58|37231.35
18:16:59|37228.93
18:17:01|37228.93
18:17:03|37230.3
18:17:03|37228.88
18:17:05|37232.36
18:17:05|37232.36
18:17:06|37232.36
18:17:08|37239.34
18:17:08|37239.34
18:17:10|37245.65
18:17:10|37246.92
18:17:12|37246.92
18:17:13|37246.92
18:17:14|37246.92
18:17:15|37246.92
18:17:16|37246.92
18:17:16|37245.12
18:17:17|37245.12
18:17:18|37245.12
18:17:19|37245.12
18:17:21|37250.
18:17:22|37251.7
18:17:23|37251.7
18:17:24|37251.7
18:17:25|37250.43
18:17:26|37250.43
18:17:26|37250.43
18:17:28|37252.73
18:17:29|37257.6
18:17:30|37257.6
18:17:30|37257.6
18:17:31|37256.73
18:17:33|37256.73
18:17:34|37256.73
18:17:35|37256.74
18:17:36|37257.6
18:17:37|37257.59
18:17:38|37257.59
18:17:39|37239.89
18:17:40|37242.78
18:17:41|37242.78
18:17:42|37242.78
18:17:43|37238.01
18:17:44|37238.01
18:17:45|37233.97
18:17:46|37233.97
18:17:47|37233.97
18:17:48|37228.81
18:17:49|37228.81
18:17:50|37231.31
18:17:51|37231.31
18:17:52|37231.31
18:17:53|37231.31
18:17:54|37231.31
18:17:55|37228.7
18:17:56|37228.7
18:17:57|37228.7
18:17:58|37228.7
18:17:59|37228.7
18:18:00|37228.7
18:18:02|37228.7
18:18:03|37228.42
18:18:03|37228.42
18:18:05|37233.67
18:18:06|37233.67
18:18:07|37233.67
18:18:08|37233.67
18:18:09|37233.67
18:18:10|37233.67
18:18:10|37224.99
18:18:12|37224.99
18:18:13|37224.99
18:18:14|37224.99
18:18:15|37224.99
18:18:16|37224.99
18:18:17|37224.99
18:18:18|37224.99
18:18:19|37224.99
18:18:19|37219.72
18:18:20|37219.63
18:18:22|37219.63
18:18:23|37225.71
18:18:24|37225.34
18:18:25|37225.34
18:18:26|37225.34
18:18:26|37225.36
18:18:28|37225.36
18:18:29|37225.91
18:18:30|37223.76
18:18:31|37223.76
18:18:32|37223.76
18:18:33|37223.76
18:18:34|37223.76
18:18:34|37223.76
18:18:36|37223.76
18:18:37|37223.76
18:18:38|37223.76
18:18:39|37223.76
18:18:40|37223.76
18:18:41|37216.58
18:18:42|37216.58
18:18:43|37216.58
18:18:44|37216.58
18:18:45|37216.58
18:18:45|37220.16
18:18:47|37220.16
18:18:48|37220.16
18:18:49|37220.16
18:18:50|37220.16
18:18:51|37220.16
18:18:52|37220.16
18:18:53|37220.16
18:18:53|37220.16
18:18:55|37220.16
18:18:56|37220.12
18:18:56|37218.08
18:18:58|37218.08
18:18:59|37218.08
18:18:59|37219.65
18:19:01|37219.65
18:19:03|37219.65
18:19:05|37216.58
18:19:06|37218.44
18:19:07|37218.36
18:19:09|37218.36
18:19:10|37218.36
18:19:11|37218.36
18:19:13|37218.36
18:19:15|37223.12
18:19:16|37229.22
18:19:17|37235.03
18:19:18|37238.93
18:19:18|37238.93
18:19:20|37241.3
18:19:21|37239.02
18:19:21|37242.87
18:19:23|37240.06
18:19:24|37240.06
18:19:24|37240.06
18:19:26|37240.06
18:19:26|37240.06
18:19:27|37240.06
18:19:28|37240.06
18:19:29|37238.2
18:19:30|37238.2
18:19:31|37238.2
18:19:33|37238.2
18:19:33|37238.2
18:19:35|37238.2
18:19:35|37238.2
18:19:36|37240.47
18:19:37|37240.47
18:19:38|37233.52
18:19:39|37233.52
18:19:41|37241.66
18:19:42|37241.66
18:19:42|37232.62
18:19:44|37233.77
18:19:45|37233.77
18:19:45|37233.77
18:19:46|37233.77
18:19:47|37233.3
18:19:49|37233.3
18:19:49|37233.3
18:19:50|37230.01
18:19:52|37219.26
18:19:53|37219.26
18:19:53|37220.03
18:19:54|37220.03
18:19:55|37220.03
18:19:57|37220.03
18:19:58|37226.82
18:19:58|37226.82
18:20:00|37226.82
18:20:01|37226.82
18:20:01|37226.6
18:20:04|37222.58
18:20:05|37220.02
18:20:07|37221.61
18:20:09|37216.59
18:20:09|37220.11
18:20:11|37220.11
18:20:11|37221.63
18:20:13|37221.63
18:20:14|37221.63
18:20:14|37221.63
18:20:16|37215.16
18:20:17|37216.
18:20:17|37216.
18:20:19|37216.
18:20:20|37203.94
18:20:21|37210.18
18:20:22|37210.18
18:20:23|37210.18
18:20:24|37210.18
18:20:25|37203.95
18:20:26|37203.95
18:20:27|37203.95
18:20:28|37203.95
18:20:29|37203.95
18:20:30|37203.95
18:20:31|37203.95
18:20:32|37198.6
18:20:33|37198.6
18:20:34|37198.6
18:20:35|37198.6
18:20:35|37198.6
18:20:37|37198.6
18:20:38|37198.6
18:20:39|37193.02
18:20:40|37193.02
18:20:41|37187.8
18:20:42|37187.8
18:20:43|37193.45
18:20:44|37193.45
18:20:45|37193.45
18:20:46|37193.45
18:20:47|37193.51
18:20:48|37185.86
18:20:49|37182.24
18:20:50|37182.24
18:20:51|37190.19
18:20:52|37190.19
18:20:53|37190.19
18:20:54|37190.19
18:20:55|37190.19
18:20:56|37190.19
18:20:57|37190.19
18:20:58|37190.19
18:20:59|37190.19
18:21:00|37190.19
18:21:01|37190.19
18:21:03|37174.19
18:21:05|37163.94
18:21:05|37159.84
18:21:06|37159.84
18:21:07|37157.41
18:21:08|37157.41
18:21:09|37157.41
18:21:10|37157.41
18:21:11|37157.41
18:21:12|37157.41
18:21:13|37157.49
18:21:14|37161.79
18:21:15|37161.79
18:21:17|37161.79
18:21:18|37161.79
18:21:19|37161.79
18:21:20|37161.79
18:21:21|37146.18
18:21:22|37146.18
18:21:23|37146.18
18:21:24|37146.18
18:21:25|37146.18
18:21:27|37157.41
18:21:28|37157.41
18:21:28|37161.22
18:21:29|37161.42
18:21:31|37156.08
18:21:32|37152.48
18:21:33|37147.19
18:21:35|37152.09
18:21:35|37152.09
18:21:37|37152.09
18:21:38|37152.09
18:21:38|37152.09
18:21:39|37155.76
18:21:41|37155.76
18:21:41|37155.76
18:21:43|37153.33
18:21:43|37156.39
18:21:45|37156.39
18:21:46|37156.39
18:21:46|37156.39
18:21:48|37156.39
18:21:49|37156.39
18:21:49|37156.39
18:21:51|37157.37
18:21:51|37157.37
18:21:52|37179.19
18:21:54|37152.53
18:21:55|37152.53
18:21:55|37152.53
18:21:57|37152.53
18:21:57|37152.53
18:21:58|37152.53
18:21:59|37152.53
18:22:01|37152.53
18:22:02|37152.53
18:22:02|37152.53
18:22:03|37158.66
18:22:06|37158.66
18:22:07|37158.66
18:22:09|37159.53
18:22:11|37159.53
18:22:12|37159.53
18:22:14|37165.91
18:22:15|37169.16
18:22:16|37169.16
18:22:17|37169.16
18:22:19|37169.16
18:22:19|37169.16
18:22:20|37163.88
18:22:22|37163.88
18:22:22|37163.88
18:22:24|37163.88
18:22:25|37163.88
18:22:26|37169.04
18:22:27|37170.1
18:22:28|37170.1
18:22:29|37170.1
18:22:30|37170.1
18:22:31|37170.1
18:22:32|37170.1
18:22:33|37170.1
18:22:34|37170.1
18:22:35|37170.1
18:22:36|37170.1
18:22:37|37160.62
18:22:38|37160.62
18:22:39|37160.62
18:22:40|37160.62
18:22:42|37160.62
18:22:43|37160.62
18:22:44|37166.84
18:22:45|37166.84
18:22:46|37166.84
18:22:47|37166.84
18:22:48|37166.84
18:22:49|37162.33
18:22:49|37162.33
18:22:51|37158.53
18:22:52|37158.53
18:22:53|37158.53
18:22:53|37158.53
18:22:54|37158.53
18:22:57|37158.53
18:22:57|37158.53
18:22:58|37158.53
18:22:59|37158.53
18:23:00|37158.76
18:23:01|37158.76
18:23:03|37158.76
18:23:04|37160.62
18:23:04|37160.62
18:23:07|37160.62
18:23:07|37157.03
18:23:10|37161.77
18:23:11|37161.77
18:23:12|37161.77
18:23:14|37163.1
18:23:15|37163.1
18:23:16|37166.86
18:23:17|37166.86
18:23:18|37166.86
18:23:19|37166.86
18:23:20|37166.86
18:23:21|37166.85
18:23:23|37166.85
18:23:23|37166.85
18:23:24|37166.85
18:23:25|37166.85
18:23:26|37166.85
18:23:27|37166.82
18:23:28|37166.85
18:23:29|37166.85
18:23:30|37166.85
18:23:31|37166.85
18:23:32|37166.85
18:23:33|37166.85
18:23:34|37166.85
18:23:35|37163.68
18:23:36|37163.68
18:23:37|37166.85
18:23:39|37166.85
18:23:40|37166.85
18:23:41|37166.85
18:23:42|37166.85
18:23:43|37166.85
18:23:44|37166.85
18:23:45|37166.85
18:23:46|37162.45
18:23:47|37162.45
18:23:48|37162.46
18:23:49|37162.46
18:23:50|37162.46
18:23:52|37162.46
18:23:53|37162.46
18:23:53|37162.46
18:23:54|37163.45
18:23:55|37162.46
18:23:57|37162.46
18:23:58|37162.46
18:23:59|37162.46
18:24:00|37156.2
18:24:01|37156.2
18:24:02|37156.22
18:24:03|37156.22
18:24:03|37150.87
18:24:04|37150.87
18:24:06|37150.87
18:24:08|37155.94
18:24:08|37155.94
18:24:10|37155.94
18:24:10|37146.73
18:24:11|37146.73
18:24:14|37146.71
18:24:15|37146.71
18:24:15|37146.71
18:24:17|37146.71
18:24:18|37145.32
18:24:19|37145.32
18:24:19|37145.32
18:24:21|37142.88
18:24:22|37139.61
18:24:23|37139.61
18:24:24|37129.
18:24:25|37127.3
18:24:26|37128.39
18:24:27|37128.39
18:24:28|37128.39
18:24:29|37129.37
18:24:30|37129.37
18:24:31|37129.37
18:24:32|37129.37
18:24:33|37129.37
18:24:34|37129.37
18:24:35|37129.37
18:24:36|37129.
18:24:37|37129.
18:24:38|37135.18
18:24:39|37135.18
18:24:41|37135.18
18:24:42|37150.83
18:24:43|37150.83
18:24:44|37143.49
18:24:45|37143.49
18:24:46|37139.2
18:24:48|37139.2
18:24:48|37139.11
18:24:49|37139.76
18:24:50|37134.78
18:24:51|37134.79
18:24:52|37130.31
18:24:53|37130.29
18:24:54|37130.29
18:24:55|37130.29
18:24:56|37130.12
18:24:57|37130.12
18:24:58|37130.12
18:24:59|37130.12
18:25:00|37130.12
18:25:01|37150.28
18:25:02|37150.28
18:25:03|37137.3
18:25:04|37137.3
18:25:05|37137.3
18:25:06|37137.3
18:25:08|37139.18
18:25:10|37139.18
18:25:11|37147.91
18:25:12|37162.49
18:25:13|37162.49
18:25:14|37162.49
18:25:15|37155.88
18:25:16|37155.88
18:25:18|37153.97
18:25:19|37148.53
18:25:20|37148.53
18:25:21|37151.32
18:25:22|37151.32
18:25:23|37151.32
18:25:24|37151.32
18:25:25|37151.32
18:25:26|37151.33
18:25:27|37151.33
18:25:28|37151.33
18:25:29|37151.33
18:25:30|37151.33
18:25:31|37151.33
18:25:32|37151.33
18:25:33|37145.28
18:25:34|37145.28
18:25:35|37145.28
18:25:36|37145.28
18:25:37|37145.28
18:25:38|37145.28
18:25:39|37145.28
18:25:40|37145.28
18:25:41|37146.68
18:25:42|37146.68
18:25:43|37146.68
18:25:44|37146.68
18:25:45|37146.67
18:25:46|37146.67
18:25:47|37146.67
18:25:48|37136.31
18:25:50|37136.31
18:25:51|37138.14
18:25:52|37138.14
18:25:53|37138.14
18:25:54|37138.14
18:25:55|37138.14
18:25:56|37138.14
18:25:57|37138.14
18:25:58|37138.14
18:25:59|37138.14
18:26:00|37138.14
18:26:01|37134.74
18:26:02|37134.74
18:26:03|37134.74
18:26:04|37135.41
18:26:05|37135.41
18:26:06|37135.41
18:26:07|37134.33
18:26:09|37130.08
18:26:11|37132.42
18:26:13|37132.42
18:26:15|37132.42
18:26:15|37125.38
18:26:16|37127.48
18:26:18|37127.48
18:26:18|37127.48
18:26:20|37125.6
18:26:21|37125.6
18:26:22|37122.34
18:26:23|37120.01
18:26:24|37120.01
18:26:25|37120.01
18:26:26|37120.01
18:26:27|37120.01
18:26:28|37125.09
18:26:29|37124.1
18:26:30|37124.1
18:26:31|37124.1
18:26:32|37124.1
18:26:33|37124.1
18:26:34|37125.1
18:26:35|37125.1
18:26:36|37125.1
18:26:37|37125.07
18:26:38|37125.07
18:26:39|37125.07
18:26:40|37125.21
18:26:41|37125.21
18:26:42|37125.21
18:26:43|37117.25
18:26:44|37117.25
18:26:45|37117.25
18:26:46|37130.58
18:26:47|37130.58
18:26:48|37129.85
18:26:49|37129.85
18:26:50|37129.85
18:26:51|37129.85
18:26:52|37129.78
18:26:53|37129.78
18:26:54|37129.78
18:26:55|37125.
18:26:56|37125.
18:26:57|37125.
18:26:58|37125.
18:27:00|37135.14
18:27:00|37151.32
18:27:01|37151.32
18:27:02|37143.95
18:27:03|37143.71
18:27:04|37143.71
18:27:05|37143.71
18:27:06|37143.71
18:27:08|37138.69
18:27:08|37138.69
18:27:10|37138.69
18:27:12|37138.69
18:27:13|37138.69
18:27:14|37138.69
18:27:16|37136.82
18:27:17|37134.97
18:27:19|37137.91
18:27:20|37137.91
18:27:21|37139.64
18:27:23|37139.64
18:27:24|37139.64
18:27:24|37139.64
18:27:26|37139.64
18:27:26|37139.64
18:27:27|37139.64
18:27:29|37139.64
18:27:30|37134.82
18:27:31|37134.82
18:27:32|37134.82
18:27:32|37134.82
18:27:33|37134.82
18:27:34|37134.82
18:27:36|37127.27
18:27:37|37127.27
18:27:37|37127.27
18:27:39|37127.27
18:27:41|37127.27
18:27:42|37127.27
18:27:43|37117.5
18:27:44|37117.5
18:27:45|37117.5
18:27:46|37117.5
18:27:47|37117.55
18:27:48|37117.55
18:27:49|37120.27
18:27:50|37119.5
18:27:51|37119.5
18:27:52|37119.5
18:27:53|37119.5
18:27:54|37119.5
18:27:55|37119.5
18:27:56|37119.35
18:27:57|37119.35
18:27:59|37119.35
18:27:59|37121.08
18:28:01|37121.08
18:28:01|37121.08
18:28:02|37121.08
18:28:03|37121.08
18:28:04|37121.08
18:28:05|37123.69
18:28:06|37123.69
18:28:07|37123.69
18:28:08|37123.69
18:28:09|37123.69
18:28:10|37123.69
18:28:12|37123.69
18:28:14|37110.06
18:28:15|37110.06
18:28:16|37110.06
18:28:18|37110.06
18:28:20|37110.06
18:28:21|37110.06
18:28:22|37110.06
18:28:23|37110.06
18:28:24|37110.06
18:28:25|37110.06
18:28:26|37108.95
18:28:27|37108.95
18:28:29|37108.95
18:28:29|37110.06
18:28:30|37110.06
18:28:31|37110.05
18:28:32|37110.05
18:28:33|37107.87
18:28:34|37110.89
18:28:36|37108.23
18:28:37|37108.23
18:28:38|37103.84
18:28:39|37098.06
18:28:40|37098.06
18:28:41|37098.11
18:28:42|37098.11
18:28:43|37105.54
18:28:44|37105.54
18:28:45|37105.54
18:28:46|37098.07
18:28:47|37098.07
18:28:48|37098.07
18:28:49|37098.07
18:28:50|37098.07
18:28:51|37098.07
18:28:52|37099.69
18:28:53|37099.69
18:28:54|37099.69
18:28:55|37099.69
18:28:56|37099.69
18:28:57|37098.07
18:28:58|37088.66
18:28:59|37088.66
18:29:00|37086.44
18:29:01|37086.44
18:29:02|37091.25
18:29:03|37091.25
18:29:05|37091.25
18:29:06|37091.25
18:29:07|37091.24
18:29:08|37091.24
18:29:09|37091.24
18:29:10|37091.24
18:29:10|37091.24
18:29:13|37091.24
18:29:15|37091.24
18:29:16|37087.59
18:29:17|37087.59
18:29:18|37087.97
18:29:20|37085.89
18:29:21|37083.02
18:29:22|37083.02
18:29:23|37083.02
18:29:24|37083.02
18:29:25|37064.95
18:29:26|37064.95
18:29:27|37064.95
18:29:28|37070.7
18:29:29|37070.7
18:29:30|37070.7
18:29:31|37070.7
18:29:32|37070.7
18:29:33|37070.7
18:29:34|37064.07
18:29:35|37064.14
18:29:36|37064.14
18:29:38|37063.48
18:29:38|37063.48
18:29:39|37060.3
18:29:40|37054.97
18:29:41|37057.
18:29:42|37057.
18:29:43|37057.
18:29:44|37057.
18:29:46|37064.09
18:29:46|37064.09
18:29:47|37061.1
18:29:48|37061.1
18:29:49|37060.21
18:29:50|37060.21
18:29:51|37060.21
18:29:52|37060.21
18:29:53|37060.21
18:29:54|37063.06
18:29:55|37063.06
18:29:56|37063.06
18:29:57|37063.06
18:29:58|37063.29
18:30:00|37063.29
18:30:00|37064.13
18:30:01|37064.13
18:30:02|37064.13
18:30:03|37062.33
18:30:04|37062.33
18:30:05|37062.33
18:30:06|37064.05
18:30:07|37059.31
18:30:08|37059.31
18:30:09|37057.92
18:30:10|37051.95
18:30:11|37042.46
18:30:13|37037.95
18:30:15|37036.55
18:30:16|37038.01
18:30:17|37038.01
18:30:18|37043.76
18:30:19|37042.78
18:30:20|37042.51
18:30:20|37041.76
18:30:22|37037.52
18:30:23|37037.52
18:30:23|37039.07
18:30:25|37039.07
18:30:26|37039.07
18:30:27|37039.07
18:30:28|37039.07
18:30:29|37039.07
18:30:30|37045.92
18:30:31|37043.65
18:30:32|37043.65
18:30:33|37043.65
18:30:34|37043.65
18:30:35|37046.42
18:30:36|37046.42
18:30:37|37046.42
18:30:38|37042.23
18:30:39|37042.28
18:30:40|37047.09
18:30:41|37047.67
18:30:42|37047.67
18:30:43|37043.54
18:30:44|37043.54
18:30:45|37043.54
18:30:46|37043.54
18:30:47|37043.54
18:30:48|37043.54
18:30:49|37039.6
18:30:50|37039.6
18:30:52|37039.6
18:30:53|37039.6
18:30:53|37038.29
18:30:55|37038.29
18:30:55|37038.29
18:30:57|37038.29
18:30:58|37041.57
18:30:59|37041.57
18:30:59|37041.57
18:31:01|37042.68
18:31:01|37042.68
18:31:02|37042.68
18:31:03|37045.92
18:31:05|37045.93
18:31:06|37045.93
18:31:07|37045.93
18:31:07|37045.93
18:31:09|37046.37
18:31:10|37046.37
18:31:11|37046.37
18:31:11|37046.37
18:31:13|37046.37
18:31:14|37046.37
18:31:16|37049.43
18:31:18|37049.43
18:31:19|37053.4
18:31:21|37053.4
18:31:22|37053.4
18:31:22|37047.74
18:31:24|37047.74
18:31:26|37047.74
18:31:26|37047.74
18:31:28|37048.96
18:31:29|37058.07
18:31:30|37058.07
18:31:32|37048.99
18:31:33|37048.99
18:31:33|37045.94
18:31:34|37045.93
18:31:36|37045.93
18:31:37|37045.93
18:31:37|37045.93
18:31:39|37045.93
18:31:40|37039.2
18:31:41|37039.19
18:31:41|37039.19
18:31:43|37037.92
18:31:44|37037.92
18:31:45|37040.72
18:31:46|37033.16
18:31:47|37033.16
18:31:48|37033.16
18:31:48|37033.16
18:31:49|37033.16
18:31:50|37030.56
18:31:52|37030.56
18:31:53|37030.56
18:31:53|37030.56
18:31:54|37029.14
18:31:55|37029.14
18:31:57|37022.21
18:31:57|37022.21
18:31:59|37022.2
18:32:00|37018.66
18:32:00|37018.66
18:32:02|37019.98
18:32:03|37025.36
18:32:03|37028.87
18:32:04|37028.87
18:32:06|37028.87
18:32:08|37028.87
18:32:08|37029.87
18:32:09|37029.87
18:32:10|37029.88
18:32:12|37029.88
18:32:13|37039.82
18:32:14|37040.47
18:32:16|37042.22
18:32:18|37042.22
18:32:19|37040.89
18:32:21|37040.89
18:32:23|37040.89
18:32:23|37040.89
18:32:24|37040.89
18:32:26|37040.89
18:32:26|37061.3
18:32:27|37068.38
18:32:28|37065.37
18:32:29|37065.37
18:32:30|37065.37
18:32:32|37065.37
18:32:32|37065.37
18:32:33|37061.84
18:32:34|37061.84
18:32:35|37061.84
18:32:37|37061.84
18:32:38|37061.84
18:32:39|37061.84
18:32:40|37061.84
18:32:41|37061.84
18:32:42|37066.07
18:32:43|37064.95
18:32:44|37061.82
18:32:45|37061.82
18:32:46|37061.85
18:32:47|37061.85
18:32:48|37061.85
18:32:49|37060.36
18:32:50|37060.36
18:32:51|37060.36
18:32:52|37060.36
18:32:53|37060.36
18:32:54|37060.36
18:32:55|37060.36
18:32:56|37047.01
18:32:57|37047.01
18:32:58|37047.12
18:32:59|37047.12
18:33:00|37047.12
18:33:01|37045.11
18:33:02|37038.12
18:33:03|37038.12
18:33:04|37038.12
18:33:05|37038.12
18:33:06|37038.12
18:33:07|37038.12
18:33:08|37038.12
18:33:09|37038.12
18:33:10|37038.12
18:33:11|37044.78
18:33:12|37044.78
18:33:13|37044.78
18:33:14|37044.78
18:33:15|37044.78
18:33:17|37044.78
18:33:19|37044.78
18:33:21|37054.32
18:33:22|37054.32
18:33:23|37054.32
18:33:24|37054.32
18:33:25|37054.32
18:33:26|37054.32
18:33:27|37054.32
18:33:28|37045.06
18:33:29|37045.06
18:33:30|37045.06
18:33:31|37045.06
18:33:32|37045.06
18:33:33|37045.06
18:33:34|37045.06
18:33:35|37045.06
18:33:36|37000.
18:33:37|36984.98
18:33:38|36966.32
18:33:39|36980.6
18:33:40|36985.96
18:33:41|36986.39
18:33:42|36986.39
18:33:43|36997.75
18:33:44|36997.86
18:33:45|36979.65
18:33:46|36979.65
18:33:47|36979.65
18:33:49|36979.65
18:33:49|36979.65
18:33:50|36979.65
18:33:51|36979.65
18:33:52|36979.65
18:33:53|36979.65
18:33:54|36979.65
18:33:55|36979.65
18:33:57|36991.85
18:33:57|36979.51
18:33:58|36979.21
18:33:59|36979.21
18:34:00|36975.09
18:34:01|36975.09
18:34:02|36975.09
18:34:03|36977.94
18:34:04|36978.99
18:34:05|36978.71
18:34:06|36979.59
18:34:07|36979.59
18:34:08|36979.59
18:34:09|36979.59
18:34:10|36983.46
18:34:11|36978.54
18:34:12|36979.51
18:34:13|36979.51
18:34:14|36979.77
18:34:15|36971.84
18:34:17|36971.84
18:34:18|36971.84
18:34:20|36971.84
18:34:22|36971.84
18:34:22|36982.99
18:34:24|36982.99
18:34:25|36983.01
18:34:26|36983.57
18:34:27|36987.35
18:34:28|36989.97
18:34:29|36984.38
18:34:30|36984.38
18:34:31|36984.38
18:34:33|36984.38
18:34:34|36984.46
18:34:35|36984.54
18:34:36|36984.54
18:34:37|36984.54
18:34:38|36984.54
18:34:40|36984.54
18:34:41|36980.74
18:34:42|36980.74
18:34:43|36971.51
18:34:44|36971.51
18:34:45|36981.97
18:34:46|36981.97
18:34:47|36981.97
18:34:49|36981.96
18:34:49|36981.96
18:34:51|36981.96
18:34:51|36981.96
18:34:53|36981.96
18:34:54|36981.96
18:34:55|36981.96
18:34:56|36981.96
18:34:57|36981.96
18:34:58|36972.03
18:34:59|36971.98
18:35:00|36971.98
18:35:01|36971.98
18:35:01|36971.98
18:35:02|36974.22
18:35:04|36974.23
18:35:05|36962.21
18:35:06|36962.21
18:35:07|36962.25
18:35:08|36962.29
18:35:09|36962.29
18:35:09|36962.29
18:35:11|36962.24
18:35:12|36962.24
18:35:12|36962.24
18:35:13|36962.24
18:35:14|36962.24
18:35:16|36962.2
18:35:17|36962.2
18:35:19|36962.2
18:35:21|36950.68
18:35:22|36950.68
18:35:23|36950.68
18:35:25|36959.37
18:35:25|36947.89
18:35:26|36951.93
18:35:28|36947.84
18:35:29|36947.84
18:35:31|36955.62
18:35:31|36955.62
18:35:32|36955.62
18:35:33|36955.62
18:35:34|36947.85
18:35:35|36947.85
18:35:36|36947.85
18:35:37|36947.85
18:35:38|36947.85
18:35:40|36947.85
18:35:40|36947.85
18:35:42|36947.85
18:35:42|36947.85
18:35:43|36953.48
18:35:44|36953.48
18:35:45|36953.48
18:35:46|36953.48
18:35:47|36962.19
18:35:48|36962.19
18:35:50|36962.19
18:35:51|36962.19
18:35:52|36955.3
18:35:53|36955.3
18:35:54|36955.3
18:35:55|36955.3
18:35:57|36958.46
18:35:58|36966.1
18:36:00|36966.1
18:36:00|36966.1
18:36:02|36966.1
18:36:03|36958.71
18:36:04|36958.71
18:36:05|36958.71
18:36:06|36967.23
18:36:07|36967.23
18:36:08|36965.42
18:36:09|36965.42
18:36:11|36956.5
18:36:11|36962.19
18:36:13|36962.19
18:36:14|36962.19
18:36:15|36962.19
18:36:15|36955.97
18:36:16|36956.4
18:36:17|36962.19
18:36:20|36962.19
18:36:21|36971.32
18:36:22|36972.05
18:36:23|36972.05
18:36:24|36972.05
18:36:25|36974.13
18:36:27|36975.2
18:36:27|36975.2
18:36:28|36975.2
18:36:30|36975.2
18:36:31|36975.2
18:36:32|36975.2
18:36:33|36975.2
18:36:34|36975.2
18:36:35|36991.12
18:36:36|36991.12
18:36:37|36991.12
18:36:38|36991.12
18:36:38|36984.89
18:36:40|36984.89
18:36:41|36984.89
18:36:42|36984.89
18:36:43|36984.89
18:36:44|36980.99
18:36:45|36980.99
18:36:46|36980.99
18:36:47|36974.14
18:36:48|36974.14
18:36:49|36974.14
18:36:50|36974.14
18:36:52|36974.14
18:36:52|36974.14
18:36:53|36974.13
18:36:55|36966.3
18:36:55|36957.33
18:36:57|36957.33
18:36:58|36957.33
18:36:58|36957.33
18:36:59|36957.33
18:37:01|36957.33
18:37:02|36957.33
18:37:03|36957.33
18:37:03|36965.22
18:37:04|36965.22
18:37:05|36965.22
18:37:07|36965.22
18:37:08|36973.5
18:37:08|36973.5
18:37:10|36976.45
18:37:11|36976.45
18:37:13|36976.45
18:37:13|36973.12
18:37:14|36973.12
18:37:15|36973.12
18:37:16|36973.12
18:37:18|36981.58
18:37:18|36981.58
18:37:21|36983.43
18:37:22|36983.43
18:37:24|36983.43
18:37:25|36983.43
18:37:26|36984.78
18:37:26|36984.78
18:37:28|36984.78
18:37:29|36978.2
18:37:30|36978.2
18:37:31|36982.69
18:37:32|36982.69
18:37:33|36982.69
18:37:34|36979.51
18:37:35|36979.73
18:37:36|36979.73
18:37:37|36979.73
18:37:38|36979.73
18:37:39|36979.73
18:37:40|36979.73
18:37:41|36979.73
18:37:42|36980.12
18:37:43|36977.95
18:37:44|36980.17
18:37:45|36980.17
18:37:47|36980.07
18:37:47|36980.07
18:37:48|36980.07
18:37:49|36980.07
18:37:50|36980.07
18:37:51|36980.07
18:37:52|36980.07
18:37:53|36980.07
18:37:54|36981.45
18:37:55|36981.45
18:37:56|36974.71
18:37:57|36978.04
18:37:58|36978.04
18:38:00|36978.04
18:38:01|36978.04
18:38:02|36978.04
18:38:02|36976.78
18:38:04|36976.78
18:38:04|36961.93
18:38:06|36956.16
18:38:08|36954.37
18:38:08|36954.37
18:38:09|36954.37
18:38:10|36954.37
18:38:11|36958.74
18:38:12|36956.89
18:38:13|36956.89
18:38:14|36956.89
18:38:15|36956.89
18:38:16|36956.89
18:38:17|36956.89
18:38:18|36972.03
18:38:19|36972.03
18:38:21|36967.8
18:38:22|36967.8
18:38:24|36979.78
18:38:25|36979.78
18:38:26|36972.41
18:38:27|36972.41
18:38:28|36972.41
18:38:29|36972.41
18:38:31|36972.41
18:38:31|36972.41
18:38:32|36972.41
18:38:34|36972.41
18:38:35|36972.41
18:38:36|36972.41
18:38:37|36984.58
18:38:38|36984.58
18:38:39|36984.58
18:38:40|36984.58
18:38:41|36984.58
18:38:42|36984.58
18:38:43|36983.52
18:38:44|36981.13
18:38:45|36988.6
18:38:46|36988.48
18:38:47|36985.1
18:38:48|36986.96
18:38:49|36986.96
18:38:50|36987.43
18:38:52|36987.43
18:38:53|36987.43
18:38:54|36987.43
18:38:55|36986.62
18:38:57|36990.06
18:38:57|36986.56
18:38:58|36986.56
18:39:00|36986.56
18:39:01|36989.56
18:39:01|36990.3
18:39:03|36990.3
18:39:03|37001.2
18:39:05|37001.2
18:39:06|36994.4
18:39:06|36994.4
18:39:07|36994.4
18:39:09|36994.4
18:39:10|36999.89
18:39:11|36999.89
18:39:11|36999.89
18:39:13|36999.89
18:39:14|36999.89
18:39:14|36991.68
18:39:16|36991.68
18:39:17|36991.68
18:39:17|36991.68
18:39:19|36991.68
18:39:20|36987.68
18:39:21|36987.68
18:39:23|36987.68
18:39:24|36987.68
18:39:26|36976.14
18:39:27|36976.13
18:39:28|36976.5
18:39:29|36976.19
18:39:30|36976.19
18:39:31|36984.89
18:39:32|36990.1
18:39:33|36990.75
18:39:34|36989.97
18:39:36|36989.97
18:39:36|36989.97
18:39:38|36987.67
18:39:38|36982.66
18:39:39|36982.66
18:39:41|36982.66
18:39:41|36982.19
18:39:43|36982.19
18:39:43|36990.21
18:39:44|36990.21
18:39:46|36990.21
18:39:46|37003.07
18:39:47|36993.19
18:39:48|36993.19
18:39:49|36991.59
18:39:50|36991.59
18:39:51|36991.59
18:39:52|36990.12
18:39:53|36990.12
18:39:54|36976.22
18:39:55|36976.22
18:39:56|36976.22
18:39:58|36976.22
18:39:58|36976.22
18:39:59|36976.22
18:40:00|36992.84
18:40:01|36992.84
18:40:03|36992.84
18:40:03|36992.84
18:40:04|36992.84
18:40:05|36981.57
18:40:06|36984.57
18:40:07|36984.57
18:40:08|36984.57
18:40:09|36992.77
18:40:10|36992.77
18:40:11|36984.84
18:40:13|36981.
18:40:14|36978.62
18:40:15|36978.62
18:40:16|36969.
18:40:17|36963.21
18:40:18|36963.21
18:40:19|36964.03
18:40:20|36967.05
18:40:22|36967.05
18:40:24|36967.05
18:40:25|36967.05
18:40:26|36967.5
18:40:27|36967.69
18:40:29|36969.25
18:40:30|36966.58
18:40:32|36962.09
18:40:33|36958.99
18:40:34|36962.38
18:40:35|36962.38
18:40:36|36962.38
18:40:37|36962.38
18:40:39|36962.38
18:40:40|36962.38
18:40:41|36962.38
18:40:42|36972.26
18:40:43|36972.26
18:40:44|36972.26
18:40:46|36970.29
18:40:47|36970.46
18:40:48|36970.46
18:40:49|36970.54
18:40:51|36970.58
18:40:51|36970.58
18:40:52|36970.58
18:40:53|36972.38
18:40:54|36959.92
18:40:56|36959.92
18:40:57|36959.92
18:40:58|36959.92
18:40:58|36959.92
18:40:59|36959.92
18:41:00|36959.92
18:41:01|36959.92
18:41:03|36959.92
18:41:04|36967.83
18:41:05|36967.83
18:41:05|36967.83
18:41:06|36967.83
18:41:07|36967.83
18:41:08|36967.83
18:41:11|36967.83
18:41:11|36967.83
18:41:12|36967.83
18:41:13|36967.83
18:41:14|36977.77
18:41:15|36977.77
18:41:16|36977.77
18:41:17|36977.77
18:41:18|36977.77
18:41:19|36977.77
18:41:20|36977.77
18:41:21|36977.77
18:41:22|36968.21
18:41:24|36968.22
18:41:26|36991.1
18:41:27|36997.91
18:41:29|36997.91
18:41:30|37002.39
18:41:30|37018.74
18:41:32|37018.76
18:41:33|37023.72
18:41:34|37023.72
18:41:35|37023.72
18:41:36|37023.72
18:41:38|37023.72
18:41:39|37023.72
18:41:39|37023.72
18:41:41|37023.18
18:41:41|37023.18
18:41:42|37023.18
18:41:43|37023.18
18:41:44|37023.18
18:41:46|37023.18
18:41:46|37024.26
18:41:49|37031.4
18:41:49|37031.4
18:41:50|37015.03
18:41:52|37015.02
18:41:53|37015.02
18:41:55|37015.02
18:41:56|37015.02
18:41:56|37015.02
18:41:58|37015.02
18:41:59|37015.02
18:41:59|37015.02
18:42:01|37026.61
18:42:02|37026.61
18:42:03|37026.61
18:42:04|37026.61
18:42:05|37026.61
18:42:06|37026.61
18:42:07|37026.61
18:42:08|37026.61
18:42:09|37026.61
18:42:09|37026.61
18:42:10|37026.61
18:42:12|37026.61
18:42:12|37022.05
18:42:13|37022.05
18:42:15|37022.05
18:42:16|37016.16
18:42:17|37011.35
18:42:18|37011.35
18:42:19|37003.12
18:42:20|37003.12
18:42:21|37004.77
18:42:22|37004.77
18:42:23|37004.77
18:42:24|37004.77
18:42:26|36999.16
18:42:28|36999.16
18:42:29|37002.14
18:42:31|36997.02
18:42:33|37006.96
18:42:33|36997.86
18:42:34|36997.86
18:42:35|36997.86
18:42:36|37008.05
18:42:38|37008.05
18:42:39|37008.05
18:42:40|37008.05
18:42:41|37008.05
18:42:42|37008.05
18:42:43|37008.05
18:42:44|37002.64
18:42:45|37002.64
18:42:46|36997.1
18:42:48|36997.1
18:42:48|36995.8
18:42:49|36995.8
18:42:50|36996.29
18:42:51|36996.29
18:42:52|36996.29
18:42:53|36995.54
18:42:54|36995.54
18:42:55|36994.04
18:42:57|36994.04
18:42:57|36994.04
18:42:58|36997.
18:42:59|36997.
18:43:00|36997.01
18:43:01|36997.01
18:43:02|36998.97
18:43:03|36998.84
18:43:04|36997.78
18:43:05|36996.58
18:43:06|36996.58
18:43:07|36996.58
18:43:08|36996.58
18:43:09|36996.58
18:43:10|36996.58
18:43:11|36998.74
18:43:12|36998.74
18:43:13|36998.74
18:43:14|36998.44
18:43:16|36988.88
18:43:17|36988.88
18:43:18|36988.88
18:43:19|36988.88
18:43:20|36992.63
18:43:21|36992.63
18:43:22|36992.63
18:43:24|36996.4
18:43:25|37007.97
18:43:27|37007.97
18:43:29|37002.36
18:43:30|37002.36
18:43:30|37002.36
18:43:32|37002.36
18:43:34|37002.36
18:43:35|37001.84
18:43:36|37005.3
18:43:36|37005.3
18:43:38|37011.
18:43:39|37008.25
18:43:40|37008.25
18:43:42|37008.25
18:43:43|37008.25
18:43:43|37008.25
18:43:44|37008.25
18:43:46|37008.25
18:43:46|37002.26
18:43:47|37002.26
18:43:48|37015.69
18:43:49|37015.69
18:43:51|37011.49
18:43:51|37011.49
18:43:52|37011.49
18:43:53|37011.49
18:43:54|37011.49
18:43:55|37011.49
18:43:56|37011.49
18:43:57|37016.04
18:43:58|37016.04
18:43:59|37025.74
18:44:01|37025.74
18:44:02|37025.74
18:44:03|37025.74
18:44:03|37028.52
18:44:05|37028.52
18:44:07|37028.52
18:44:07|37031.82
18:44:08|37027.99
18:44:09|37031.83
18:44:10|37031.83
18:44:11|37031.83
18:44:12|37031.83
18:44:13|37031.83
18:44:14|37031.83
18:44:15|37035.17
18:44:16|37038.11
18:44:17|37038.12
18:44:18|37038.12
18:44:19|37048.95
18:44:20|37047.24
18:44:21|37047.24
18:44:22|37047.24
18:44:23|37047.24
18:44:24|37038.79
18:44:25|37038.79
18:44:27|37038.79
18:44:28|37038.79
18:44:29|37030.69
18:44:31|37030.69
18:44:32|37030.69
18:44:34|37030.72
18:44:35|37030.73
18:44:36|37030.73
18:44:37|37030.73
18:44:38|37030.73
18:44:40|37030.73
18:44:41|37042.47
18:44:42|37042.47
18:44:42|37042.47
18:44:44|37042.47
18:44:45|37042.47
18:44:45|37050.8
18:44:47|37050.8
18:44:48|37050.8
18:44:49|37048.91
18:44:51|37048.91
18:44:52|37048.91
18:44:54|37048.91
18:44:54|37048.91
18:44:55|37048.31
18:44:57|37041.92
18:44:57|37041.92
18:44:58|37041.92
18:45:00|37041.92
18:45:00|37048.11
18:45:01|37051.77
18:45:02|37051.77
18:45:04|37053.82
18:45:04|37053.37
18:45:06|37053.37
18:45:07|37053.37
18:45:08|37053.37
18:45:09|37041.8
18:45:10|37040.21
18:45:11|37035.66
18:45:11|37027.45
18:45:13|37027.01
18:45:14|37027.01
18:45:15|37027.01
18:45:15|37027.01
18:45:16|37030.81
18:45:18|37036.74
18:45:18|37036.74
18:45:19|37031.3
18:45:20|37031.3
18:45:21|37048.23
18:45:23|37048.23
18:45:24|37048.23
18:45:25|37050.43
18:45:26|37050.43
18:45:27|37050.43
18:45:29|37050.42
18:45:31|37050.42
18:45:32|37050.42
18:45:33|37049.81
18:45:34|37051.67
18:45:35|37051.63
18:45:36|37051.63
18:45:37|37050.42
18:45:38|37050.42
18:45:40|37043.75
18:45:40|37043.75
18:45:41|37043.75
18:45:43|37043.75
18:45:43|37043.75
18:45:44|37043.75
18:45:46|37043.75
18:45:46|37043.75
18:45:49|37043.75
18:45:49|37043.75
18:45:50|37043.75
18:45:51|37043.75
18:45:52|37043.75
18:45:53|37043.77
18:45:54|37043.77
18:45:55|37045.54
18:45:56|37045.54
18:45:57|37045.54
18:45:58|37045.54
18:45:59|37043.03
18:46:00|37043.03
18:46:01|37043.03
18:46:02|37043.03
18:46:03|37040.29
18:46:04|37040.47
18:46:05|37040.47
18:46:06|37041.39
18:46:07|37041.39
18:46:08|37041.4
18:46:09|37046.67
18:46:10|37046.67
18:46:11|37043.37
18:46:13|37043.37
18:46:13|37043.37
18:46:14|37043.37
18:46:15|37043.37
18:46:16|37043.37
18:46:17|37032.73
18:46:18|37032.73
18:46:19|37028.96
18:46:20|37028.96
18:46:21|37028.96
18:46:22|37028.96
18:46:23|37017.6
18:46:24|37030.5
18:46:25|37030.31
18:46:26|37030.31
18:46:27|37030.31
18:46:29|37030.31
18:46:31|37025.84
18:46:32|37030.94
18:46:33|37023.98
18:46:34|37024.1
18:46:35|37024.1
18:46:36|37024.1
18:46:37|37023.99
18:46:38|37023.99
18:46:39|37023.99
18:46:40|37023.99
18:46:41|37028.26
18:46:42|37027.45
18:46:44|37027.45
18:46:44|37027.45
18:46:46|37027.45
18:46:47|37027.45
18:46:48|37031.15
18:46:49|37031.15
18:46:50|37031.15
18:46:52|37030.94
18:46:52|37030.94
18:46:54|37030.94
18:46:54|37030.94
18:46:56|37030.94
18:46:56|37030.94
18:46:58|37027.25
18:46:58|37027.25
18:46:59|37027.25
18:47:01|37027.25
18:47:03|37027.25
18:47:04|37020.01
18:47:05|37015.8
18:47:06|37015.8
18:47:06|37015.8
18:47:08|37028.87
18:47:10|37028.87
18:47:10|37025.23
18:47:11|37020.63
18:47:12|37020.63
18:47:14|37020.63
18:47:14|37020.63
18:47:15|37020.63
18:47:16|37020.63
18:47:18|37020.63
18:47:19|37023.5
18:47:20|37023.53
18:47:21|37021.03
18:47:21|37020.62
18:47:23|37020.62
18:47:24|37020.62
18:47:25|37020.62
18:47:25|37020.62
18:47:27|37020.72
18:47:28|37020.72
18:47:29|37023.9
18:47:31|37023.9
18:47:33|37023.9
18:47:34|37023.9
18:47:35|37023.9
18:47:37|37023.9
18:47:37|37021.01
18:47:38|37021.01
18:47:40|37021.01
18:47:41|37021.01
18:47:42|37016.3
18:47:43|37018.97
18:47:44|37023.01
18:47:44|37024.44
18:47:46|37023.18
18:47:47|37023.18
18:47:48|37023.18
18:47:48|37023.18
18:47:50|37023.18
18:47:51|37023.18
18:47:52|37023.18
18:47:53|37023.18
18:47:54|37019.83
18:47:55|37007.07
18:47:56|36999.24
18:47:57|36999.24
18:47:58|36999.24
18:48:00|37004.33
18:48:00|37008.14
18:48:02|37012.43
18:48:02|37007.24
18:48:04|37006.32
18:48:05|37009.71
18:48:07|37013.59
18:48:08|37012.14
18:48:09|37010.11
18:48:09|37010.11
18:48:11|37010.11
18:48:12|37010.11
18:48:13|37010.11
18:48:13|37010.11
18:48:15|37010.11
18:48:15|37010.11
18:48:17|37013.55
18:48:18|37013.55
18:48:19|37011.
18:48:20|37011.
18:48:21|37011.
18:48:22|37011.
18:48:23|37011.
18:48:24|37011.
18:48:24|37015.86
18:48:25|37015.85
18:48:27|37015.85
18:48:28|37015.89
18:48:28|37014.95
18:48:30|37011.84
18:48:32|37010.44
18:48:34|37010.44
18:48:34|37010.29
18:48:36|37010.29
18:48:37|37009.23
18:48:38|37009.23
18:48:39|37009.23
18:48:40|37009.23
18:48:41|37009.23
18:48:42|37009.23
18:48:43|37009.23
18:48:44|37009.23
18:48:45|37011.
18:48:46|37011.
18:48:47|37011.
18:48:48|37011.
18:48:49|37011.
18:48:50|37011.
18:48:51|37011.
18:48:52|37011.
18:48:53|37011.
18:48:54|37011.
18:48:55|37011.
18:48:56|37018.46
18:48:57|37018.46
18:48:58|37018.46
18:48:59|37018.46
18:49:00|37018.46
18:49:01|37018.46
18:49:03|37018.46
18:49:04|37018.46
18:49:04|37018.46
18:49:05|37018.46
18:49:06|37018.46
18:49:08|37024.34
18:49:09|37024.34
18:49:10|37024.34
18:49:11|37024.34
18:49:12|37024.34
18:49:13|37024.34
18:49:14|37024.34
18:49:16|37024.34
18:49:16|37024.34
18:49:17|37024.34
18:49:18|37024.34
18:49:19|37024.34
18:49:20|37024.34
18:49:21|37029.66
18:49:22|37029.66
18:49:23|37029.34
18:49:24|37029.34
18:49:25|37029.34
18:49:26|37029.34
18:49:27|37029.34
18:49:29|37029.34
18:49:29|37029.34
18:49:31|37029.34
18:49:32|37029.34
18:49:33|37029.34
18:49:35|37029.34
18:49:36|37029.34
18:49:37|37029.34
18:49:38|37027.07
18:49:40|37030.44
18:49:41|37030.44
18:49:42|37030.44
18:49:44|37030.51
18:49:45|37030.51
18:49:46|37030.51
18:49:47|37030.51
18:49:48|37030.51
18:49:49|37030.51
18:49:50|37030.51
18:49:51|37030.51
18:49:52|37030.51
18:49:53|37030.51
18:49:54|37030.51
18:49:55|37030.51
18:49:56|37030.51
18:49:58|37030.51
18:49:58|37030.51
18:49:59|37035.64
18:50:00|37035.64
18:50:01|37029.68
18:50:02|37029.68
18:50:03|37029.68
18:50:04|37029.68
18:50:05|37029.68
18:50:06|37023.89
18:50:07|37023.89
18:50:08|37023.89
18:50:09|37025.58
18:50:10|37025.58
18:50:11|37018.14
18:50:12|37018.14
18:50:13|37019.5
18:50:14|37019.5
18:50:15|37011.32
18:50:16|37010.97
18:50:17|37010.97
18:50:18|37010.97
18:50:19|37014.58
18:50:20|37014.58
18:50:21|37016.64
18:50:22|37016.64
18:50:23|37019.78
18:50:24|37021.24
18:50:25|37021.24
18:50:26|37021.24
18:50:27|37021.24
18:50:29|37025.28
18:50:30|37025.28
18:50:31|37025.82
18:50:32|37027.77
18:50:34|37027.77
18:50:35|37025.04
18:50:37|37025.57
18:50:38|37025.7
18:50:39|37025.7
18:50:40|37026.85
18:50:41|37026.85
18:50:42|37033.62
18:50:43|37033.62
18:50:44|37033.62
18:50:45|37033.62
18:50:46|37033.62
18:50:47|37033.62
18:50:49|37033.61
18:50:50|37034.92
18:50:51|37034.92
18:50:52|37050.73
18:50:53|37050.73
18:50:55|37057.71
18:50:56|37057.71
18:50:57|37059.88
18:50:58|37059.89
18:50:59|37059.89
18:51:00|37059.89
18:51:01|37053.03
18:51:02|37057.15
18:51:03|37057.15
18:51:04|37057.15
18:51:06|37058.4
18:51:06|37058.4
18:51:08|37058.4
18:51:09|37056.79
18:51:10|37057.84
18:51:11|37057.84
18:51:12|37051.88
18:51:13|37051.88
18:51:14|37051.88
18:51:14|37057.25
18:51:16|37057.25
18:51:16|37057.25
18:51:18|37057.25
18:51:19|37057.25
18:51:20|37057.25
18:51:21|37056.81
18:51:22|37056.81
18:51:22|37056.81
18:51:24|37056.81
18:51:25|37056.81
18:51:26|37056.81
18:51:27|37057.08
18:51:28|37057.08
18:51:29|37056.79
18:51:30|37056.79
18:51:31|37056.8
18:51:32|37047.33
18:51:32|37047.33
18:51:35|37051.98
18:51:35|37051.98
18:51:38|37044.96
18:51:39|37044.96
18:51:40|37049.7
18:51:42|37049.7
18:51:44|37052.96
18:51:46|37056.98
18:51:47|37056.98
18:51:48|37056.98
18:51:48|37056.98
18:51:51|37056.98
18:51:51|37056.98
18:51:52|37056.98
18:51:54|37056.98
18:51:55|37056.98
18:51:56|37059.71
18:51:57|37059.71
18:51:58|37059.71
18:51:59|37059.71
18:52:00|37059.71
18:52:01|37054.33
18:52:02|37054.33
18:52:03|37054.33
18:52:05|37057.03
18:52:06|37057.03
18:52:07|37057.03
18:52:08|37047.34
18:52:09|37047.34
18:52:10|37047.34
18:52:11|37048.66
18:52:12|37047.53
18:52:13|37047.53
18:52:14|37057.81
18:52:15|37057.81
18:52:16|37057.81
18:52:17|37063.72
18:52:18|37063.72
18:52:20|37067.8
18:52:22|37067.8
18:52:22|37067.8
18:52:23|37067.8
18:52:24|37067.8
18:52:25|37067.8
18:52:27|37067.8
18:52:28|37067.8
18:52:28|37067.8
18:52:30|37067.8
18:52:31|37067.8
18:52:32|37067.8
18:52:32|37067.8
18:52:33|37071.75
18:52:36|37073.6
18:52:36|37083.79
18:52:39|37083.79
18:52:40|37083.79
18:52:41|37083.79
18:52:43|37083.79
18:52:43|37083.79
18:52:45|37081.64
18:52:46|37081.64
18:52:47|37081.64
18:52:48|37081.64
18:52:50|37085.26
18:52:51|37086.42
18:52:52|37089.43
18:52:53|37089.43
18:52:54|37088.29
18:52:55|37090.51
18:52:57|37090.51
18:52:57|37089.47
18:53:00|37084.91
18:53:00|37084.91
18:53:01|37088.37
18:53:03|37089.73
18:53:03|37089.73
18:53:04|37089.73
18:53:05|37089.73
18:53:06|37093.01
18:53:08|37090.32
18:53:09|37079.17
18:53:09|37079.17
18:53:10|37080.43
18:53:12|37084.95
18:53:13|37081.44
18:53:14|37081.44
18:53:14|37081.44
18:53:15|37081.44
18:53:16|37079.6
18:53:17|37070.45
18:53:19|37076.22
18:53:20|37083.43
18:53:20|37083.58
18:53:22|37083.58
18:53:23|37083.58
18:53:23|37085.41
18:53:24|37085.41
18:53:26|37085.41
18:53:26|37085.41
18:53:27|37085.41
18:53:28|37085.41
18:53:30|37085.41
18:53:30|37085.41
18:53:31|37082.61
18:53:33|37082.61
18:53:33|37082.61
18:53:34|37084.46
18:53:37|37079.8
18:53:38|37070.68
18:53:40|37070.68
18:53:41|37058.56
18:53:43|37064.81
18:53:45|37064.81
18:53:45|37064.81
18:53:47|37064.81
18:53:48|37064.81
18:53:50|37064.81
18:53:51|37064.81
18:54:14|37061.54
18:54:14|37058.49
18:54:15|37058.49
18:54:16|37058.49
18:54:17|37058.49
18:54:18|37058.49
18:54:19|37066.7
18:54:20|37066.7
18:54:21|37066.7
18:54:22|37066.49
18:54:23|37076.4
18:54:25|37079.81
18:54:25|37079.81
18:54:26|37079.81
18:54:27|37079.81
18:54:28|37079.81
18:54:29|37084.99
18:54:30|37083.83
18:54:31|37083.83
18:54:32|37083.83
18:54:33|37083.83
18:54:34|37083.83
18:54:35|37083.83
18:54:37|37083.83
18:54:38|37083.83
18:54:40|37083.83
18:54:42|37083.83
18:54:43|37083.83
18:54:44|37075.43
18:54:45|37075.43
18:54:46|37077.93
18:54:47|37077.93
18:54:48|37077.93
18:54:48|37083.86
18:54:50|37083.86
18:54:50|37083.87
18:54:52|37083.87
18:54:53|37083.87
18:54:55|37080.78
18:54:55|37080.78
18:54:56|37078.63
18:54:57|37079.19
18:54:59|37079.19
18:55:00|37079.19
18:55:01|37084.17
18:55:02|37076.17
18:55:04|37076.17
18:55:05|37076.17
18:55:05|37077.33
18:55:07|37077.33
18:55:09|37077.26
18:55:09|37071.93
18:55:10|37071.5
18:55:11|37071.5
18:55:12|37071.5
18:55:13|37071.5
18:55:15|37071.5
18:55:15|37071.5
18:55:16|37071.5
18:55:17|37070.1
18:55:19|37070.1
18:55:20|37066.34
18:55:20|37070.
18:55:22|37070.
18:55:22|37070.
18:55:23|37070.
18:55:24|37070.
18:55:25|37070.
18:55:26|37069.2
18:55:27|37069.2
18:55:29|37062.72
18:55:29|37062.72
18:55:30|37062.72
18:55:31|37060.79
18:55:32|37060.79
18:55:34|37058.53
18:55:35|37058.53
18:55:35|37058.53
18:55:37|37058.53
18:55:39|37058.78
18:55:40|37058.78
18:55:42|37058.78
18:55:44|37058.78
18:55:45|37066.84
18:55:46|37066.84
18:55:47|37068.05
18:55:48|37068.05
18:55:48|37079.42
18:55:49|37079.42
18:55:50|37079.3
18:55:52|37079.3
18:55:52|37079.1
18:55:54|37081.59
18:55:55|37088.22
18:55:56|37088.22
18:55:56|37088.22
18:55:58|37088.22
18:55:58|37088.22
18:55:59|37088.22
18:56:00|37088.22
18:56:02|37086.64
18:56:03|37088.58
18:56:04|37088.58
18:56:05|37095.69
18:56:05|37095.82
18:56:07|37097.54
18:56:07|37097.54
18:56:09|37097.54
18:56:10|37097.54
18:56:11|37100.
18:56:11|37100.
18:56:12|37100.
18:56:13|37100.
18:56:15|37100.
18:56:15|37100.
18:56:16|37100.
18:56:17|37100.
18:56:18|37100.
18:56:20|37100.
18:56:22|37099.99
18:56:22|37099.99
18:56:23|37099.99
18:56:24|37099.99
18:56:25|37100.
18:56:26|37100.
18:56:27|37093.84
18:56:28|37097.
18:56:29|37095.7
18:56:30|37095.7
18:56:31|37095.7
18:56:32|37095.7
18:56:33|37095.7
18:56:34|37095.7
18:56:35|37095.7
18:56:36|37095.7
18:56:37|37095.7
18:56:39|37095.7
18:56:41|37095.7
18:56:43|37095.7
18:56:44|37095.7
18:56:46|37095.7
18:56:46|37095.7
18:56:48|37095.7
18:56:49|37095.7
18:56:50|37095.7
18:56:52|37095.7
18:56:52|37093.85
18:56:53|37093.85
18:56:54|37093.84
18:56:55|37084.21
18:56:57|37084.21
18:56:57|37078.86
18:56:58|37069.98
18:56:59|37066.44
18:57:01|37066.44
18:57:02|37066.24
18:57:02|37066.19
18:57:04|37066.27
18:57:05|37066.27
18:57:06|37073.4
18:57:07|37074.71
18:57:08|37068.85
18:57:09|37068.85
18:57:10|37068.85
18:57:11|37073.15
18:57:12|37073.15
18:57:13|37073.15
18:57:14|37065.81
18:57:15|37065.8
18:57:16|37065.8
18:57:17|37065.8
18:57:18|37065.8
18:57:19|37065.8
18:57:20|37065.8
18:57:21|37065.8
18:57:22|37065.8
18:57:23|37069.01
18:57:25|37069.01
18:57:25|37069.01
18:57:26|37069.01
18:57:27|37069.01
18:57:28|37069.01
18:57:29|37069.01
18:57:30|37068.97
18:57:31|37070.25
18:57:32|37071.59
18:57:33|37069.67
18:57:35|37069.67
18:57:35|37070.6
18:57:36|37070.6
18:57:37|37070.6
18:57:38|37070.6
18:57:40|37073.96
18:57:42|37074.01
18:57:44|37074.25
18:57:45|37074.25
18:57:46|37074.25
18:57:47|37074.25
18:57:48|37074.25
18:57:49|37074.25
18:57:49|37074.25
18:57:51|37074.25
18:57:52|37074.25
18:57:53|37074.25
18:57:54|37074.25
18:57:55|37074.25
18:57:56|37074.25
18:57:57|37074.25
18:57:58|37078.39
18:57:59|37078.39
18:58:00|37078.39
18:58:02|37075.75
18:58:03|37075.75
18:58:03|37075.75
18:58:05|37075.75
18:58:06|37075.75
18:58:07|37075.75
18:58:08|37075.73
18:58:09|37075.73
18:58:10|37075.73
18:58:11|37075.73
18:58:12|37075.73
18:58:13|37075.73
18:58:15|37075.73
18:58:15|37069.41
18:58:16|37071.75
18:58:18|37071.75
18:58:19|37071.75
18:58:20|37071.75
18:58:21|37072.95
18:58:22|37072.95
18:58:23|37074.29
18:58:24|37074.29
18:58:24|37078.31
18:58:26|37078.31
18:58:27|37078.31
18:58:28|37078.31
18:58:29|37078.31
18:58:30|37078.31
18:58:31|37078.31
18:58:32|37078.31
18:58:33|37078.31
18:58:34|37078.31
18:58:34|37078.31
18:58:36|37078.31
18:58:37|37078.31
18:58:38|37078.31
18:58:39|37078.31
18:58:40|37060.09
18:58:42|37060.9
18:58:42|37060.89
18:58:45|37066.93
18:58:45|37066.93
18:58:47|37056.61
18:58:48|37056.61
18:58:49|37056.61
18:58:50|37056.61
18:58:50|37043.17
18:58:52|37043.17
18:58:53|37047.78
18:58:54|37047.78
18:58:55|37047.78
18:58:56|37062.15
18:58:57|37059.47
18:58:58|37061.84
18:58:59|37061.84
18:59:00|37060.87
18:59:01|37060.87
18:59:02|37060.87
18:59:03|37061.53
18:59:04|37057.74
18:59:05|37057.74
18:59:06|37057.74
18:59:06|37057.74
18:59:08|37057.74
18:59:09|37057.74
18:59:10|37059.21
18:59:11|37059.21
18:59:12|37060.4
18:59:13|37060.4
18:59:15|37060.36
18:59:15|37060.36
18:59:17|37060.36
18:59:18|37059.44
18:59:20|37059.44
18:59:21|37058.98
18:59:22|37058.98
18:59:23|37049.45
18:59:23|37049.45
18:59:25|37049.45
18:59:26|37049.45
18:59:26|37049.45
18:59:28|37049.45
18:59:28|37049.45
18:59:30|37049.45
18:59:30|37049.45
18:59:32|37049.45
18:59:32|37050.42
18:59:33|37050.42
18:59:36|37050.42
18:59:36|37050.42
18:59:37|37050.42
18:59:38|37050.42
18:59:39|37050.42
18:59:40|37058.15
18:59:41|37058.15
18:59:43|37058.15
18:59:44|37058.15
18:59:46|37058.15
18:59:47|37058.15
18:59:48|37058.15
18:59:49|37058.15
18:59:50|37058.15
18:59:51|37062.21
18:59:52|37062.21
18:59:53|37062.07
18:59:54|37062.07
18:59:55|37055.74
18:59:56|37057.39
18:59:57|37057.39
18:59:58|37057.39
18:59:59|37057.39
19:00:01|37054.41
19:00:03|37050.54
19:00:03|37050.54
19:00:05|37050.41
19:00:05|37050.4
19:00:07|37039.84
19:00:08|37034.78
19:00:08|37041.03
19:00:10|37050.83
19:00:11|37050.83
19:00:12|37050.83
19:00:13|37050.83
19:00:13|37050.83
19:00:15|37050.83
19:00:15|37050.83
19:00:16|37059.23
19:00:17|37068.59
19:00:18|37068.59
19:00:20|37068.41
19:00:21|37058.29
19:00:22|37058.29
19:00:23|37058.29
19:00:24|37071.88
19:00:24|37074.31
19:00:26|37074.32
19:00:27|37083.3
19:00:28|37083.3
19:00:29|37083.3
19:00:30|37083.3
19:00:31|37083.62
19:00:32|37083.62
19:00:33|37077.97
19:00:34|37077.17
19:00:35|37077.17
19:00:36|37077.17
19:00:37|37089.6
19:00:38|37089.64
19:00:39|37089.64
19:00:40|37089.64
19:00:41|37089.64
19:00:42|37089.64
19:00:43|37096.33
19:00:44|37093.33
19:00:46|37091.14
19:00:48|37091.14
19:00:49|37091.14
19:00:50|37091.14
19:00:51|37091.14
19:00:52|37091.14
19:00:53|37091.14
19:00:54|37091.14
19:00:56|37091.14
19:00:56|37091.14
19:00:58|37091.14
19:00:59|37091.14
19:01:00|37091.14
19:01:01|37069.12
19:01:02|37069.16
19:01:03|37069.16
19:01:04|37068.05
19:01:05|37066.86
19:01:06|37062.24
19:01:07|37062.24
19:01:08|37062.24
19:01:09|37071.28
19:01:10|37071.28
19:01:11|37071.28
19:01:12|37072.64
19:01:13|37072.64
19:01:14|37059.99
19:01:15|37059.48
19:01:16|37063.94
19:01:17|37052.72
19:01:18|37047.86
19:01:19|37047.85
19:01:20|37047.85
19:01:21|37042.47
19:01:22|37042.47
19:01:23|37042.46
19:01:24|37047.09
19:01:25|37046.01
19:01:26|37046.01
19:01:27|37046.01
19:01:28|37044.23
19:01:29|37038.62
19:01:30|37038.62
19:01:31|37038.62
19:01:32|37032.64
19:01:33|37029.08
19:01:34|37027.41
19:01:35|37027.41
19:01:36|37018.6
19:01:37|37013.01
19:01:38|37011.8
19:01:39|37011.8
19:01:40|37011.8
19:01:41|37011.8
19:01:42|37011.8
19:01:43|37011.8
19:01:44|37009.94
19:01:46|37009.94
19:01:47|37006.07
19:01:49|37006.07
19:01:51|37007.15
19:01:52|37007.15
19:01:53|37007.31
19:01:54|37007.31
19:01:56|37002.9
19:01:57|37002.9
19:01:58|37002.9
19:01:59|37002.17
19:02:00|37002.17
19:02:01|37002.14
19:02:02|37002.14
19:02:03|37002.14
19:02:04|37002.14
19:02:05|37002.14
19:02:06|37002.14
19:02:08|37002.19
19:02:09|37002.19
19:02:10|37002.14
19:02:11|36990.96
19:02:12|36995.2
19:02:13|36995.2
19:02:14|36995.2
19:02:15|36995.2
19:02:16|36995.2
19:02:17|36995.2
19:02:18|36995.2
19:02:19|36995.2
19:02:20|36995.2
19:02:21|36995.2
19:02:22|36987.73
19:02:24|36987.73
19:02:25|36987.73
19:02:27|36987.73
19:02:28|36992.04
19:02:29|36992.04
19:02:30|36992.04
19:02:32|36992.04
19:02:33|36989.72
19:02:34|36989.72
19:02:35|36987.64
19:02:36|36989.19
19:02:37|36989.19
19:02:38|36989.19
19:02:39|36989.19
19:02:39|36996.14
19:02:41|36996.14
19:02:41|36992.1
19:02:44|36992.1
19:02:44|36993.21
19:02:46|36993.21
19:02:47|36993.21
19:02:48|36993.21
19:02:50|36993.21
19:02:51|36994.78
19:02:53|36994.78
19:02:54|36994.78
19:02:55|36994.78
19:02:57|36994.78
19:02:57|36992.03
19:02:58|36987.74
19:03:00|36987.74
19:03:00|36987.74
19:03:01|36987.74
19:03:02|36987.74
19:03:03|36987.74
19:03:05|36994.49
19:03:05|36994.49
19:03:06|36994.49
19:03:07|36994.49
19:03:08|36994.49
19:03:10|36994.49
19:03:11|36994.49
19:03:12|36994.49
19:03:12|36994.49
19:03:14|36994.49
19:03:15|36994.49
19:03:15|36994.49
19:03:17|36994.49
19:03:18|36994.49
19:03:19|36994.49
19:03:19|36985.2
19:03:21|36985.2
19:03:22|36982.91
19:03:22|36982.91
19:03:23|36982.91
19:03:25|36982.91
19:03:26|36982.91
19:03:26|36982.91
19:03:28|36980.38
19:03:29|36980.38
19:03:29|36980.38
19:03:31|36980.38
19:03:31|36980.39
19:03:32|36980.39
19:03:33|36980.39
19:03:34|36980.39
19:03:35|36980.38
19:03:37|36980.44
19:03:37|36980.44
19:03:38|36980.44
19:03:40|36980.44
19:03:40|36980.44
19:03:41|36980.38
19:03:42|36978.53
19:03:43|36978.53
19:03:45|36978.53
19:03:47|36978.53
19:03:49|36978.53
19:03:49|36970.64
19:03:51|36970.64
19:03:52|36972.13
19:03:53|36972.13
19:03:54|36972.14
19:03:55|36972.14
19:03:56|36972.14
19:03:58|36973.88
19:04:00|36972.32
19:04:00|36972.32
19:04:02|36972.32
19:04:03|36970.65
19:04:03|36970.65
19:04:04|36970.65
19:04:05|36970.65
19:04:06|36970.65
19:04:08|36970.65
19:04:09|36970.65
19:04:09|36970.65
19:04:11|36970.65
19:04:12|36970.65
19:04:12|36970.65
19:04:14|36970.65
19:04:14|36970.65
19:04:16|36970.65
19:04:17|36970.65
19:04:18|36970.65
19:04:19|36970.65
19:04:19|36970.65
19:04:21|36960.
19:04:22|36960.
19:04:23|36961.96
19:04:24|36961.96
19:04:25|36970.64
19:04:26|36970.64
19:04:27|36970.64
19:04:28|36970.64
19:04:29|36964.52
19:04:30|36964.52
19:04:31|36964.52
19:04:32|36964.52
19:04:32|36968.25
19:04:34|36968.25
19:04:35|36968.25
19:04:36|36968.25
19:04:37|36968.25
19:04:38|36968.25
19:04:38|36968.25
19:04:39|36968.25
19:04:41|36960.01
19:04:42|36960.01
19:04:43|36960.01
19:04:44|36960.01
19:04:45|36960.01
19:04:46|36960.01
19:04:48|36960.
19:04:50|36960.01
19:04:50|36960.
19:04:52|36960.
19:04:53|36960.
19:04:53|36960.
19:04:55|36960.
19:04:57|36960.
19:04:58|36963.98
19:04:58|36967.14
19:04:59|36968.55
19:05:00|36968.55
19:05:02|36969.38
19:05:02|36972.52
19:05:04|36972.52
19:05:05|36972.52
19:05:06|36981.32
19:05:07|36985.34
19:05:08|36985.34
19:05:09|36985.34
19:05:10|36985.34
19:05:11|36985.34
19:05:12|36985.34
19:05:13|36987.75
19:05:15|36972.39
19:05:15|36972.39
19:05:17|36973.93
19:05:18|36973.93
19:05:19|36973.93
19:05:20|36973.93
19:05:21|36973.93
19:05:22|36973.93
19:05:23|36964.1
19:05:24|36964.1
19:05:25|36961.38
19:05:26|36962.44
19:05:27|36962.44
19:05:28|36956.36
19:05:29|36955.59
19:05:30|36956.03
19:05:31|36947.
19:05:32|36937.14
19:05:33|36927.45
19:05:34|36929.82
19:05:35|36924.87
19:05:36|36923.09
19:05:37|36924.82
19:05:38|36924.82
19:05:39|36924.82
19:05:40|36923.08
19:05:41|36918.2
19:05:42|36918.2
19:05:43|36914.92
19:05:44|36914.92
19:05:45|36914.92
19:05:46|36902.72
19:05:47|36902.68
19:05:48|36906.13
19:05:50|36910.51
19:05:51|36888.16
19:05:52|36876.32
19:05:54|36881.14
19:05:56|36899.16
19:05:57|36899.16
19:05:59|36899.16
19:06:00|36899.16
19:06:00|36897.21
19:06:01|36894.11
19:06:02|36894.11
19:06:04|36899.95
19:06:04|36893.69
19:06:05|36893.69
19:06:07|36900.81
19:06:07|36902.99
19:06:08|36902.99
19:06:10|36905.55
19:06:10|36905.55
19:06:12|36905.55
19:06:13|36905.55
19:06:13|36905.55
19:06:15|36905.55
19:06:16|36905.55
19:06:16|36891.43
19:06:17|36895.13
19:06:18|36882.22
19:06:20|36882.22
19:06:20|36882.22
19:06:21|36882.22
19:06:22|36882.22
19:06:23|36882.22
19:06:24|36883.31
19:06:26|36883.83
19:06:27|36890.2
19:06:28|36890.2
19:06:28|36890.2
19:06:29|36887.78
19:06:31|36882.84
19:06:32|36882.84
19:06:32|36882.84
19:06:33|36882.84
19:06:34|36880.31
19:06:36|36880.82
19:06:36|36880.82
19:06:37|36877.13
19:06:38|36876.99
19:06:39|36876.99
19:06:40|36872.21
19:06:42|36872.21
19:06:43|36872.21
19:06:43|36872.86
19:06:45|36872.85
19:06:45|36865.98
19:06:46|36865.98
19:06:47|36844.35
19:06:50|36842.21
19:06:50|36842.22
19:06:52|36846.08
19:06:54|36842.21
19:06:55|36842.21
19:06:55|36842.21
19:06:57|36842.21
19:06:59|36861.83
19:07:00|36861.83
19:07:01|36861.83
19:07:03|36866.51
19:07:05|36867.92
19:07:07|36874.36
19:07:07|36879.82
19:07:08|36879.82
19:07:10|36870.31
19:07:10|36870.31
19:07:11|36870.31
19:07:12|36870.31
19:07:14|36868.45
19:07:14|36868.45
19:07:15|36871.93
19:07:17|36875.26
19:07:18|36885.76
19:07:19|36882.67
19:07:20|36882.78
19:07:21|36871.81
19:07:22|36871.81
19:07:23|36871.81
19:07:24|36871.81
19:07:25|36871.81
19:07:26|36871.81
19:07:27|36871.81
19:07:28|36871.81
19:07:29|36888.74
19:07:30|36888.74
19:07:31|36875.14
19:07:33|36874.95
19:07:34|36875.13
19:07:35|36875.13
19:07:36|36882.53
19:07:37|36882.73
19:07:38|36882.73
19:07:39|36882.73
19:07:40|36882.73
19:07:41|36882.73
19:07:42|36882.81
19:07:43|36882.81
19:07:44|36882.81
19:07:45|36879.67
19:07:46|36879.67
19:07:47|36879.67
19:07:48|36879.56
19:07:49|36879.56
19:07:51|36878.55
19:07:52|36880.36
19:07:53|36882.8
19:07:55|36871.18
19:07:56|36871.18
19:07:56|36871.18
19:07:57|36871.18
19:07:59|36871.18
19:08:00|36871.18
19:08:01|36871.18
19:08:02|36871.18
19:08:03|36871.18
19:08:04|36880.27
19:08:05|36880.26
19:08:06|36880.26
19:08:08|36880.26
19:08:09|36877.13
19:08:10|36870.
19:08:12|36865.62
19:08:12|36861.31
19:08:13|36861.31
19:08:14|36861.31
19:08:15|36874.66
19:08:16|36874.66
19:08:17|36874.66
19:08:19|36874.66
19:08:20|36874.66
19:08:20|36874.66
19:08:21|36874.66
19:08:22|36874.66
19:08:24|36874.66
19:08:24|36874.66
19:08:25|36885.82
19:08:27|36880.
19:08:28|36880.
19:08:29|36880.
19:08:30|36880.
19:08:31|36889.12
19:08:32|36889.12
19:08:33|36889.
19:08:33|36889.
19:08:34|36877.76
19:08:36|36875.66
19:08:37|36875.66
19:08:38|36875.66
19:08:39|36875.66
19:08:39|36875.66
19:08:41|36875.66
19:08:42|36875.66
19:08:43|36875.66
19:08:44|36875.66
19:08:44|36875.66
19:08:46|36875.66
19:08:46|36875.66
19:08:48|36875.66
19:08:49|36875.36
19:08:50|36875.41
19:08:50|36877.93
19:08:53|36877.93
19:08:55|36877.93
19:08:56|36879.37
19:08:57|36879.37
19:08:58|36879.37
19:08:59|36879.37
19:09:00|36879.37
19:09:01|36879.36
19:09:03|36879.36
19:09:03|36877.55
19:09:05|36877.55
19:09:07|36881.39
19:09:08|36873.6
19:09:09|36873.6
19:09:10|36867.91
19:09:12|36865.34
19:09:13|36865.34
19:09:13|36868.06
19:09:14|36868.06
19:09:15|36868.06
19:09:16|36868.06
19:09:17|36859.11
19:09:18|36859.11
19:09:19|36859.11
19:09:20|36859.11
19:09:21|36854.95
19:09:23|36854.95
19:09:23|36854.95
19:09:24|36866.73
19:09:25|36866.73
19:09:26|36869.04
19:09:27|36861.43
19:09:28|36861.43
19:09:29|36860.98
19:09:30|36860.98
19:09:31|36867.58
19:09:33|36867.58
19:09:34|36873.96
19:09:35|36873.4
19:09:36|36873.4
19:09:37|36873.4
19:09:38|36875.05
19:09:39|36875.05
19:09:40|36875.05
19:09:41|36875.05
19:09:42|36875.05
19:09:43|36875.05
19:09:44|36873.4
19:09:45|36873.4
19:09:46|36873.4
19:09:47|36873.4
19:09:48|36873.4
19:09:49|36873.4
19:09:50|36870.08
19:09:52|36870.08
19:09:54|36870.08
19:09:55|36870.08
19:09:56|36874.56
19:09:57|36874.56
19:09:57|36874.56
19:09:59|36873.54
19:10:01|36873.54
19:10:02|36873.54
19:10:04|36873.54
19:10:04|36873.23
19:10:06|36873.21
19:10:07|36873.21
19:10:08|36866.2
19:10:09|36872.7
19:10:10|36872.7
19:10:11|36872.7
19:10:12|36876.56
19:10:13|36876.56
19:10:14|36872.89
19:10:15|36860.19
19:10:17|36860.41
19:10:19|36865.45
19:10:19|36868.86
19:10:20|36868.86
19:10:21|36868.86
19:10:22|36867.09
19:10:23|36867.09
19:10:24|36859.68
19:10:25|36856.44
19:10:26|36857.6
19:10:27|36863.93
19:10:28|36868.87
19:10:29|36857.25
19:10:31|36866.59
19:10:31|36866.59
19:10:32|36861.19
19:10:33|36861.19
19:10:35|36861.19
19:10:35|36866.47
19:10:36|36861.44
19:10:37|36861.44
19:10:38|36854.76
19:10:39|36858.67
19:10:40|36858.67
19:10:41|36871.1
19:10:42|36863.56
19:10:43|36863.56
19:10:44|36867.94
19:10:45|36867.94
19:10:47|36867.94
19:10:48|36867.94
19:10:49|36876.19
19:10:49|36868.73
19:10:50|36873.21
19:10:51|36873.21
19:10:54|36873.21
19:10:55|36873.22
19:10:57|36873.22
19:10:59|36873.22
19:11:00|36880.31
19:11:01|36879.67
19:11:03|36875.4
19:11:04|36879.47
19:11:05|36879.47
19:11:06|36879.47
19:11:07|36880.31
19:11:07|36886.79
19:11:08|36886.79
19:11:09|36886.88
19:11:10|36898.61
19:11:12|36908.98
19:11:13|36918.55
19:11:14|36911.48
19:11:14|36911.48
19:11:16|36911.48
19:11:17|36911.48
19:11:18|36919.04
19:11:18|36919.04
19:11:19|36917.69
19:11:21|36917.69
19:11:22|36917.69
19:11:24|36910.32
19:11:24|36910.32
19:11:25|36910.32
19:11:26|36930.28
19:11:27|36927.72
19:11:28|36930.8
19:11:29|36928.96
19:11:31|36922.9
19:11:31|36922.92
19:11:32|36922.96
19:11:33|36922.88
19:11:34|36922.88
19:11:35|36922.88
19:11:36|36929.24
19:11:37|36929.24
19:11:38|36929.24
19:11:39|36928.01
19:11:40|36928.01
19:11:41|36928.01
19:11:42|36928.01
19:11:43|36928.01
19:11:44|36918.01
19:11:46|36910.04
19:11:47|36910.04
19:11:48|36913.9
19:11:49|36913.9
19:11:50|36913.9
19:11:51|36913.9
19:11:52|36921.58
19:11:53|36921.58
19:11:55|36922.9
19:11:56|36922.9
19:11:57|36922.9
19:11:58|36925.7
19:11:59|36925.7
19:12:00|36925.7
19:12:01|36925.7
19:12:03|36925.7
19:12:03|36933.87
19:12:04|36933.87
19:12:05|36933.87
19:12:06|36933.87
19:12:07|36927.94
19:12:08|36927.94
19:12:10|36927.94
19:12:10|36916.89
19:12:11|36921.22
19:12:12|36920.8
19:12:13|36920.8
19:12:15|36917.66
19:12:15|36917.66
19:12:16|36917.66
19:12:17|36930.1
19:12:19|36930.1
19:12:20|36930.7
19:12:21|36930.7
19:12:22|36930.7
19:12:22|36930.7
19:12:23|36930.7
19:12:25|36930.7
19:12:26|36935.
19:12:27|36935.
19:12:27|36935.
19:12:29|36943.34
19:12:30|36946.
19:12:30|36946.
19:12:31|36939.36
19:12:33|36939.36
19:12:34|36939.36
19:12:35|36941.71
19:12:36|36933.81
19:12:37|36933.81
19:12:38|36933.81
19:12:39|36933.81
19:12:40|36933.81
19:12:41|36933.81
19:12:42|36933.81
19:12:43|36933.15
19:12:44|36933.15
19:12:44|36933.15
19:12:46|36933.15
19:12:47|36933.15
19:12:47|36933.15
19:12:49|36936.04
19:12:50|36936.04
19:12:51|36936.04
19:12:52|36936.04
19:12:53|36936.04
19:12:53|36936.04
19:12:56|36936.04
19:12:58|36937.88
19:12:59|36937.88
19:13:01|36937.88
19:13:02|36937.88
19:13:04|36937.88
19:13:05|36928.54
19:13:06|36928.57
19:13:07|36928.57
19:13:08|36928.57
19:13:09|36928.57
19:13:09|36928.57
19:13:10|36928.57
19:13:12|36928.57
19:13:13|36928.57
19:13:14|36928.57
19:13:15|36928.57
19:13:15|36919.93
19:13:17|36919.93
19:13:18|36919.93
19:13:19|36923.23
19:13:20|36916.6
19:13:21|36909.85
19:13:22|36915.01
19:13:23|36915.01
19:13:24|36915.01
19:13:25|36915.01
19:13:26|36915.01
19:13:27|36915.01
19:13:28|36915.01
19:13:29|36913.81
19:13:30|36913.81
19:13:31|36913.81
19:13:32|36913.81
19:13:33|36913.81
19:13:34|36913.81
19:13:35|36905.53
19:13:36|36905.53
19:13:37|36901.97
19:13:38|36893.49
19:13:39|36893.49
19:13:40|36893.49
19:13:41|36893.49
19:13:42|36893.49
19:13:43|36893.49
19:13:44|36893.49
19:13:45|36908.4
19:13:46|36908.4
19:13:47|36909.22
19:13:48|36874.76
19:13:49|36873.23
19:13:50|36857.11
19:13:51|36870.65
19:13:52|36872.46
19:13:53|36872.46
19:13:54|36872.46
19:13:55|36872.46
19:13:57|36881.17
19:13:58|36881.17
19:13:59|36871.06
19:14:01|36870.51
19:14:02|36870.51
19:14:03|36867.88
19:14:04|36867.88
19:14:06|36867.88
19:14:08|36879.28
19:14:09|36879.28
19:14:10|36879.28
19:14:11|36879.36
19:14:11|36879.36
19:14:12|36879.37
19:14:14|36880.32
19:14:14|36889.56
19:14:16|36889.56
19:14:17|36879.81
19:14:18|36869.23
19:14:19|36869.23
19:14:20|36866.18
19:14:21|36866.18
19:14:23|36866.18
19:14:24|36866.18
19:14:25|36866.09
19:14:26|36866.09
19:14:27|36866.09
19:14:29|36866.09
19:14:31|36863.86
19:14:31|36866.51
19:14:32|36866.51
19:14:33|36866.57
19:14:34|36866.57
19:14:35|36861.87
19:14:36|36861.87
19:14:37|36856.83
19:14:38|36860.65
19:14:39|36860.65
19:14:40|36867.06
19:14:41|36867.06
19:14:42|36867.06
19:14:43|36867.06
19:14:44|36867.06
19:14:45|36867.06
19:14:46|36867.06
19:14:47|36868.25
19:14:48|36868.25
19:14:49|36868.25
19:14:50|36868.25
19:14:51|36882.01
19:14:53|36882.01
19:14:53|36882.68
19:14:54|36882.94
19:14:55|36889.3
19:14:57|36889.74
19:14:59|36882.72
19:15:01|36882.72
19:15:02|36882.72
19:15:04|36878.26
19:15:06|36884.21
19:15:08|36884.21
19:15:09|36884.28
19:15:11|36884.28
19:15:12|36884.41
19:15:13|36884.41
19:15:14|36884.41
19:15:15|36890.32
19:15:16|36875.95
19:15:16|36875.95
19:15:18|36876.34
19:15:18|36876.34
19:15:20|36876.34
19:15:20|36876.34
19:15:22|36876.34
19:15:23|36876.34
19:15:23|36876.34
19:15:25|36873.92
19:15:25|36873.92
19:15:27|36878.25
19:15:27|36871.8
19:15:29|36871.8
19:15:30|36871.8
19:15:30|36871.8
19:15:32|36865.12
19:15:32|36865.12
19:15:34|36865.12
19:15:35|36865.12
19:15:36|36865.12
19:15:37|36865.12
19:15:38|36857.46
19:15:39|36857.46
19:15:40|36857.46
19:15:41|36857.46
19:15:42|36857.46
19:15:43|36857.46
19:15:43|36857.46
19:15:45|36857.46
19:15:46|36856.69
19:15:47|36856.69
19:15:48|36847.07
19:15:48|36847.07
19:15:50|36847.07
19:15:50|36847.07
19:15:52|36847.07
19:15:53|36847.07
19:15:54|36847.07
19:15:55|36847.07
19:15:56|36847.07
19:15:57|36847.07
19:15:59|36847.07
19:16:00|36847.07
19:16:02|36860.74
19:16:04|36859.15
19:16:05|36863.05
19:16:06|36868.49
19:16:07|36870.28
19:16:08|36870.28
19:16:09|36870.28
19:16:11|36870.28
19:16:11|36873.57
19:16:13|36873.57
19:16:14|36871.8
19:16:15|36871.8
19:16:16|36875.22
19:16:17|36875.22
19:16:18|36875.22
19:16:19|36875.33
19:16:20|36875.33
19:16:21|36875.33
19:16:22|36875.33
19:16:23|36873.33
19:16:24|36876.57
19:16:25|36876.57
19:16:26|36876.57
19:16:27|36876.57
19:16:28|36876.57
19:16:29|36876.57
19:16:31|36876.57
19:16:31|36876.57
19:16:33|36875.72
19:16:35|36875.72
19:16:35|36875.
19:16:37|36875.01
19:16:37|36875.01
19:16:39|36875.01
19:16:40|36875.01
19:16:41|36875.01
19:16:42|36875.01
19:16:44|36875.
19:16:44|36875.01
19:16:45|36875.01
19:16:47|36875.01
19:16:47|36870.57
19:16:48|36870.57
19:16:49|36870.57
19:16:51|36870.57
19:16:51|36870.57
19:16:53|36870.57
19:16:53|36870.57
19:16:54|36870.57
19:16:55|36875.01
19:16:56|36876.82
19:16:57|36876.82
19:17:00|36876.82
19:17:00|36876.82
19:17:02|36876.82
19:17:04|36871.92
19:17:06|36874.88
19:17:07|36874.88
19:17:08|36874.88
19:17:09|36874.88
19:17:10|36874.88
19:17:11|36874.87
19:17:12|36874.87
19:17:13|36874.87
19:17:14|36874.91
19:17:15|36874.91
19:17:17|36884.87
19:17:18|36884.87
19:17:19|36884.87
19:17:21|36884.87
19:17:22|36892.64
19:17:22|36893.98
19:17:24|36893.98
19:17:25|36893.98
19:17:26|36893.98
19:17:26|36893.98
19:17:28|36899.58
19:17:29|36899.58
19:17:29|36895.96
19:17:30|36895.96
19:17:32|36897.88
19:17:32|36897.88
19:17:33|36899.71
19:17:34|36899.71
19:17:36|36899.71
19:17:37|36899.71
19:17:38|36899.76
19:17:39|36899.76
19:17:40|36899.76
19:17:41|36899.76
19:17:42|36899.76
19:17:43|36899.76
19:17:44|36906.31
19:17:45|36906.31
19:17:46|36906.31
19:17:47|36906.31
19:17:48|36910.04
19:17:49|36914.5
19:17:50|36914.5
19:17:51|36915.7
19:17:52|36912.08
19:17:53|36912.08
19:17:54|36912.08
19:17:55|36912.08
19:17:56|36912.08
19:17:57|36902.86
19:17:58|36902.86
19:17:59|36905.52
19:18:01|36905.52
19:18:03|36905.52
19:18:04|36905.52
19:18:05|36900.9
19:18:06|36900.9
19:18:07|36900.9
19:18:09|36907.1
19:18:09|36907.1
19:18:10|36907.1
19:18:12|36907.1
19:18:14|36907.1
19:18:15|36905.89
19:18:15|36905.89
19:18:16|36900.76
19:18:17|36900.76
19:18:18|36905.77
19:18:19|36905.77
19:18:21|36905.77
19:18:21|36905.77
19:18:22|36915.68
19:18:23|36915.67
19:18:24|36913.47
19:18:25|36913.47
19:18:26|36913.47
19:18:27|36913.47
19:18:28|36916.7
19:18:29|36923.25
19:18:30|36923.27
19:18:31|36923.27
19:18:32|36923.27
19:18:33|36925.05
19:18:34|36925.05
19:18:35|36925.05
19:18:36|36925.05
19:18:37|36927.33
19:18:38|36927.33
19:18:39|36927.33
19:18:40|36927.33
19:18:41|36927.33
19:18:42|36926.69
19:18:44|36926.69
19:18:44|36926.69
19:18:45|36926.69
19:18:46|36931.77
19:18:47|36937.86
19:18:48|36937.86
19:18:49|36937.86
19:18:51|36937.86
19:18:51|36937.86
19:18:52|36937.86
19:18:53|36937.86
19:18:54|36927.5
19:18:55|36927.48
19:18:56|36927.48
19:18:57|36927.48
19:18:58|36931.95
19:18:59|36931.95
19:19:01|36931.95
19:19:03|36931.95
19:19:05|36931.95
19:19:06|36931.95
19:19:07|36926.92
19:19:08|36926.02
19:19:09|36926.02
19:19:11|36926.02
19:19:12|36926.02
19:19:13|36926.02
19:19:14|36926.02
19:19:15|36926.02
19:19:16|36926.02
19:19:17|36926.02
19:19:18|36918.03
19:19:20|36917.77
19:19:21|36925.54
19:19:22|36925.54
19:19:24|36925.54
19:19:24|36925.54
19:19:26|36925.54
19:19:27|36929.56
19:19:27|36929.56
19:19:28|36929.54
19:19:30|36929.54
19:19:31|36929.54
19:19:32|36929.54
19:19:34|36929.54
19:19:35|36929.54
19:19:35|36929.54
19:19:37|36929.54
19:19:38|36927.45
19:19:39|36927.45
19:19:40|36927.45
19:19:41|36927.45
19:19:42|36929.88
19:19:43|36929.88
19:19:44|36929.88
19:19:44|36929.88
19:19:46|36929.89
19:19:47|36929.89
19:19:48|36929.89
19:19:49|36929.89
19:19:50|36929.89
19:19:51|36929.89
19:19:52|36929.89
19:19:53|36928.15
19:19:54|36928.3
19:19:54|36928.3
19:19:56|36928.3
19:19:57|36928.3
19:19:58|36928.68
19:19:58|36928.68
19:20:00|36928.68
19:20:00|36928.68
19:20:03|36928.68
19:20:06|36920.85
19:20:06|36920.85
19:20:07|36920.85
19:20:09|36920.86
19:20:10|36919.96
19:20:11|36919.96
19:20:13|36907.03
19:20:14|36906.55
19:20:15|36906.55
19:20:16|36915.58
19:20:17|36915.58
19:20:18|36915.58
19:20:19|36915.58
19:20:20|36913.73
19:20:21|36913.73
19:20:22|36913.73
19:20:23|36913.73
19:20:24|36913.73
19:20:25|36913.73
19:20:26|36913.73
19:20:27|36913.73
19:20:28|36910.14
19:20:29|36910.14
19:20:30|36910.14
19:20:31|36910.14
19:20:32|36910.14
19:20:33|36910.14
19:20:34|36910.14
19:20:35|36894.54
19:20:36|36890.05
19:20:37|36890.05
19:20:38|36890.05
19:20:39|36896.26
19:20:40|36896.26
19:20:41|36896.26
19:20:42|36896.26
19:20:43|36901.59
19:20:44|36896.05
19:20:45|36896.05
19:20:46|36896.11
19:20:47|36896.3
19:20:48|36896.3
19:20:49|36896.3
19:20:50|36901.3
19:20:51|36901.3
19:20:52|36901.3
19:20:53|36901.29
19:20:54|36901.29
19:20:55|36900.42
19:20:56|36900.42
19:20:57|36900.42
19:20:58|36900.42
19:20:59|36900.42
19:21:00|36900.42
19:21:06|36888.62
19:21:07|36888.62
19:21:08|36888.93
19:21:09|36888.93
19:21:10|36888.93
19:21:11|36888.93
19:21:12|36883.18
19:21:13|36883.18
19:21:14|36883.18
19:21:15|36883.18
19:21:17|36883.18
19:21:18|36874.23
19:21:19|36874.23
19:21:20|36874.19
19:21:20|36872.92
19:21:22|36865.63
19:21:22|36857.46
19:21:24|36850.01
19:21:24|36840.81
19:21:26|36842.69
19:21:26|36842.69
19:21:28|36849.39
19:21:29|36848.9
19:21:30|36848.9
19:21:30|36848.9
19:21:31|36848.9
19:21:32|36844.55
19:21:33|36844.55
19:21:35|36844.55
19:21:36|36844.55
19:21:36|36844.55
19:21:37|36844.55
19:21:38|36859.71
19:21:40|36859.71
19:21:41|36859.71
19:21:41|36859.71
19:21:44|36859.71
19:21:45|36879.53
19:21:46|36879.53
19:21:46|36887.83
19:21:47|36887.83
19:21:48|36887.83
19:21:49|36887.83
19:21:51|36894.86
19:21:52|36885.55
19:21:52|36885.55
19:21:54|36885.55
19:21:54|36885.55
19:21:57|36882.32
19:21:58|36882.32
19:21:59|36883.05
19:22:01|36883.05
19:22:01|36875.67
19:22:03|36875.67
19:22:05|36875.74
19:22:07|36875.74
19:22:08|36875.74
19:22:09|36875.74
19:22:10|36879.9
19:22:12|36879.9
19:22:13|36879.94
19:22:14|36887.01
19:22:15|36898.27
19:22:16|36898.27
19:22:17|36899.14
19:22:18|36899.11
19:22:19|36890.67
19:22:20|36896.26
19:22:21|36896.26
19:22:22|36896.26
19:22:23|36901.47
19:22:24|36901.47
19:22:25|36901.47
19:22:26|36901.47
19:22:27|36901.47
19:22:28|36901.47
19:22:29|36903.32
19:22:30|36900.72
19:22:31|36898.65
19:22:32|36896.48
19:22:33|36896.48
19:22:34|36896.48
19:22:35|36898.76
19:22:36|36899.31
19:22:37|36899.31
19:22:38|36899.31
19:22:40|36899.31
19:22:41|36902.37
19:22:42|36902.37
19:22:42|36902.37
19:22:44|36902.37
19:22:45|36902.37
19:22:46|36902.37
19:22:47|36898.84
19:22:48|36901.17
19:22:48|36899.19
19:22:50|36901.44
19:22:51|36898.86
19:22:52|36898.86
19:22:52|36901.71
19:22:54|36901.71
19:22:55|36902.61
19:22:56|36902.82
19:22:57|36900.
19:22:57|36898.86
19:22:59|36898.86
19:23:00|36898.86
19:23:01|36898.86
19:23:01|36892.28
19:23:02|36888.71
19:23:04|36888.71
19:23:06|36888.71
19:23:08|36888.71
19:23:08|36888.71
19:23:10|36888.71
19:23:11|36888.71
19:23:13|36888.71
19:23:14|36888.71
19:23:15|36890.08
19:23:17|36890.08
19:23:18|36890.08
19:23:18|36890.08
19:23:20|36890.08
19:23:20|36888.71
19:23:21|36888.71
19:23:22|36888.71
19:23:23|36877.27
19:23:24|36877.27
19:23:25|36873.39
19:23:26|36873.39
19:23:27|36869.83
19:23:28|36869.83
19:23:29|36869.83
19:23:30|36871.02
19:23:31|36871.02
19:23:33|36871.02
19:23:33|36871.02
19:23:35|36871.02
19:23:36|36871.02
19:23:37|36871.02
19:23:37|36871.02
19:23:39|36872.87
19:23:40|36872.87
19:23:41|36867.36
19:23:41|36871.07
19:23:44|36871.07
19:23:44|36872.88
19:23:45|36872.88
19:23:47|36872.88
19:23:48|36872.88
19:23:48|36871.38
19:23:51|36869.79
19:23:52|36861.32
19:23:52|36861.32
19:23:53|36861.32
19:23:54|36861.32
19:23:55|36861.32
19:23:57|36861.32
19:23:57|36861.32
19:23:58|36857.71
19:23:59|36860.74
19:24:00|36860.74
19:24:01|36854.18
19:24:02|36854.18
19:24:03|36854.18
19:24:05|36854.18
19:24:06|36854.18
19:24:07|36854.18
19:24:09|36857.66
19:24:11|36851.16
19:24:12|36851.4
19:24:13|36850.67
19:24:14|36853.72
19:24:15|36849.43
19:24:16|36849.41
19:24:17|36849.41
19:24:18|36849.42
19:24:19|36852.1
19:24:21|36851.92
19:24:22|36851.23
19:24:23|36850.79
19:24:24|36845.88
19:24:25|36845.88
19:24:26|36845.88
19:24:27|36847.72
19:24:28|36847.72
19:24:29|36851.67
19:24:30|36851.67
19:24:31|36851.67
19:24:32|36851.67
19:24:33|36852.16
19:24:35|36852.16
19:24:36|36852.16
19:24:37|36852.16
19:24:37|36850.8
19:24:39|36849.89
19:24:40|36849.89
19:24:41|36849.89
19:24:42|36854.18
19:24:43|36863.68
19:24:44|36873.92
19:24:45|36878.46
19:24:46|36878.46
19:24:47|36878.46
19:24:48|36878.46
19:24:49|36878.46
19:24:50|36878.46
19:24:51|36864.34
19:24:52|36864.34
19:24:53|36864.34
19:24:54|36864.34
19:24:55|36873.
19:24:56|36873.
19:24:57|36873.
19:24:58|36875.1
19:24:59|36875.1
19:25:00|36875.1
19:25:01|36874.29
19:25:02|36874.29
19:25:03|36874.29
19:25:04|36874.29
19:25:05|36874.29
19:25:06|36874.29
19:25:07|36874.29
19:25:09|36878.48
19:25:11|36883.44
19:25:12|36883.44
19:25:14|36890.99
19:25:15|36890.99
19:25:15|36890.99
19:25:17|36894.99
19:25:18|36895.
19:25:19|36895.
19:25:21|36892.07
19:25:21|36892.07
19:25:22|36892.07
19:25:23|36894.4
19:25:24|36894.4
19:25:25|36894.4
19:25:26|36894.4
19:25:27|36894.4
19:25:28|36894.4
19:25:29|36894.4
19:25:30|36894.4
19:25:31|36894.4
19:25:32|36894.99
19:25:33|36894.99
19:25:34|36894.99
19:25:36|36894.99
19:25:36|36894.99
19:25:37|36894.99
19:25:38|36899.99
19:25:39|36899.99
19:25:40|36899.99
19:25:41|36899.98
19:25:42|36899.98
19:25:43|36899.98
19:25:44|36899.99
19:25:45|36899.99
19:25:46|36900.
19:25:47|36900.
19:25:48|36902.22
19:25:49|36902.22
19:25:50|36905.06
19:25:51|36905.06
19:25:52|36905.06
19:25:53|36905.06
19:25:54|36905.06
19:25:55|36905.06
19:25:57|36909.21
19:25:58|36909.21
19:25:58|36909.21
19:26:00|36907.39
19:26:00|36907.39
19:26:01|36907.74
19:26:02|36907.74
19:26:03|36900.78
19:26:04|36900.78
19:26:05|36910.28
19:26:06|36910.2
19:26:08|36910.16
19:26:10|36910.16
19:26:11|36910.16
19:26:12|36901.55
19:26:13|36901.55
19:26:14|36900.21
19:26:16|36900.21
19:26:17|36900.21
19:26:19|36900.21
19:26:20|36900.21
19:26:21|36900.21
19:26:23|36900.21
19:26:24|36901.78
19:26:24|36901.78
19:26:25|36898.08
19:26:26|36898.08
19:26:27|36898.67
19:26:28|36900.9
19:26:29|36900.9
19:26:31|36900.9
19:26:31|36900.9
19:26:34|36900.9
19:26:35|36900.56
19:26:36|36900.85
19:26:36|36890.39
19:26:38|36890.39
19:26:39|36890.39
19:26:39|36890.39
19:26:41|36890.39
19:26:42|36890.39
19:26:43|36890.39
19:26:43|36890.39
19:26:44|36890.39
19:26:46|36889.63
19:26:47|36889.63
19:26:48|36889.63
19:26:49|36889.63
19:26:49|36891.21
19:26:51|36891.21
19:26:53|36894.38
19:26:53|36893.73
19:26:54|36893.7
19:26:55|36893.7
19:26:56|36893.7
19:26:58|36890.09
19:26:59|36890.09
19:27:00|36890.09
19:27:01|36889.64
19:27:02|36889.64
19:27:02|36888.88
19:27:03|36888.88
19:27:05|36888.88
19:27:06|36888.61
19:27:07|36891.66
19:27:07|36891.66
19:27:10|36902.94
19:27:12|36902.94
19:27:12|36902.94
19:27:14|36899.06
19:27:15|36903.02
19:27:16|36903.02
19:27:17|36903.02
19:27:18|36903.02
19:27:19|36903.02
19:27:20|36903.02
19:27:22|36903.02
19:27:22|36903.02
19:27:24|36903.02
19:27:24|36903.02
19:27:26|36903.02
19:27:27|36903.02
19:27:27|36903.02
19:27:29|36903.02
19:27:29|36897.68
19:27:30|36894.34
19:27:32|36894.34
19:27:32|36893.79
19:27:33|36893.79
19:27:34|36893.79
19:27:35|36890.84
19:27:36|36890.84
19:27:37|36890.84
19:27:39|36895.54
19:27:40|36895.54
19:27:40|36895.54
19:27:43|36890.73
19:27:43|36887.15
19:27:44|36884.58
19:27:45|36884.58
19:27:47|36884.58
19:27:47|36884.58
19:27:48|36884.58
19:27:49|36884.58
19:27:50|36884.58
19:27:51|36884.58
19:27:53|36884.58
19:27:53|36883.04
19:27:54|36883.04
19:27:55|36879.45
19:27:56|36879.45
19:27:57|36879.45
19:27:58|36879.45
19:27:59|36879.45
19:28:00|36875.15
19:28:01|36863.66
19:28:02|36864.34
19:28:03|36864.42
19:28:04|36872.87
19:28:05|36872.87
19:28:06|36872.87
19:28:07|36872.87
19:28:08|36872.87
19:28:10|36882.46
19:28:11|36882.46
19:28:12|36882.46
19:28:13|36879.9
19:28:15|36891.57
19:28:16|36891.57
19:28:17|36881.62
19:28:17|36881.62
19:28:19|36884.04
19:28:20|36884.04
19:28:21|36884.04
19:28:22|36884.04
19:28:23|36884.04
19:28:24|36881.09
19:28:25|36881.09
19:28:27|36881.67
19:28:28|36881.67
19:28:29|36881.67
19:28:30|36881.67
19:28:32|36874.65
19:28:33|36874.65
19:28:34|36872.
19:28:34|36867.17
19:28:36|36867.17
19:28:37|36860.05
19:28:37|36860.01
19:28:39|36860.01
19:28:40|36860.01
19:28:41|36860.71
19:28:42|36870.3
19:28:43|36870.3
19:28:45|36870.3
19:28:46|36870.3
19:28:47|36870.3
19:28:47|36870.3
19:28:49|36870.3
19:28:50|36870.3
19:28:51|36867.32
19:28:52|36867.32
19:28:53|36867.32
19:28:54|36867.32
19:28:55|36867.32
19:28:56|36860.
19:28:57|36860.
19:28:58|36860.
19:28:59|36860.
19:29:00|36860.
19:29:01|36852.23
19:29:02|36849.3
19:29:03|36849.3
19:29:03|36849.3
19:29:05|36849.3
19:29:06|36849.3
19:29:07|36849.3
19:29:08|36849.3
19:29:09|36849.3
19:29:10|36849.3
19:29:12|36849.3
19:29:14|36849.3
19:29:16|36849.3
19:29:17|36849.3
19:29:19|36846.98
19:29:20|36846.98
19:29:20|36847.96
19:29:21|36846.17
19:29:22|36845.68
19:29:23|36845.68
19:29:24|36845.7
19:29:25|36845.7
19:29:26|36845.7
19:29:28|36845.7
19:29:29|36845.7
19:29:30|36845.7
19:29:31|36845.7
19:29:32|36845.33
19:29:33|36845.33
19:29:34|36847.46
19:29:35|36849.59
19:29:36|36849.59
19:29:37|36849.59
19:29:38|36849.59
19:29:39|36851.21
19:29:40|36851.21
19:29:41|36851.21
19:29:43|36837.83
19:29:45|36835.34
19:29:45|36841.66
19:29:47|36841.66
19:29:47|36841.66
19:29:50|36839.91
19:29:50|36839.82
19:29:52|36839.61
19:29:53|36846.44
19:29:53|36847.26
19:29:54|36847.26
19:29:56|36847.26
19:29:57|36845.14
19:29:57|36845.14
19:29:59|36845.14
19:29:59|36845.14
19:30:01|36845.14
19:30:02|36845.14
19:30:03|36845.14
19:30:03|36854.
19:30:04|36861.8
19:30:05|36861.8
19:30:07|36851.02
19:30:07|36851.02
19:30:08|36851.02
19:30:09|36851.02
19:30:11|36857.36
19:30:13|36840.07
19:30:14|36841.89
19:30:15|36841.89
19:30:17|36841.89
19:30:18|36841.89
19:30:18|36843.74
19:30:21|36843.74
19:30:22|36840.02
19:30:23|36840.02
19:30:24|36840.02
19:30:24|36845.85
19:30:26|36844.
19:30:27|36844.
19:30:29|36844.
19:30:29|36846.15
19:30:30|36846.15
19:30:31|36846.15
19:30:32|36846.15
19:30:33|36846.15
19:30:35|36845.5
19:30:35|36845.5
19:30:37|36845.5
19:30:38|36845.5
19:30:39|36845.5
19:30:40|36852.63
19:30:41|36852.63
19:30:42|36852.63
19:30:43|36852.63
19:30:44|36852.63
19:30:45|36852.63
19:30:47|36852.63
19:30:47|36852.63
19:30:48|36860.05
19:30:49|36860.05
19:30:50|36860.05
19:30:51|36860.05
19:30:52|36868.61
19:30:53|36868.61
19:30:54|36868.61
19:30:55|36868.61
19:30:56|36871.6
19:30:57|36871.6
19:30:58|36877.14
19:30:59|36877.14
19:31:00|36877.14
19:31:01|36877.14
19:31:02|36877.14
19:31:04|36878.77
19:31:04|36878.77
19:31:05|36878.77
19:31:06|36878.77
19:31:08|36878.76
19:31:09|36878.76
19:31:09|36885.77
19:31:11|36894.24
19:31:11|36894.24
19:31:14|36892.92
19:31:16|36892.92
19:31:16|36892.92
19:31:17|36899.29
19:31:18|36899.29
19:31:20|36902.49
19:31:20|36902.49
19:31:21|36902.49
19:31:22|36900.57
19:31:23|36902.35
19:31:24|36901.69
19:31:25|36901.69
19:31:26|36901.64
19:31:27|36901.64
19:31:28|36898.71
19:31:29|36901.02
19:31:31|36903.13
19:31:32|36903.13
19:31:32|36903.13
19:31:33|36903.13
19:31:35|36909.59
19:31:36|36909.59
19:31:36|36911.49
19:31:39|36911.49
19:31:39|36903.19
19:31:40|36903.19
19:31:41|36903.19
19:31:43|36900.12
19:31:44|36904.97
19:31:45|36904.97
19:31:46|36902.72
19:31:47|36898.78
19:31:48|36898.78
19:31:49|36897.
19:31:50|36897.
19:31:51|36897.
19:31:51|36897.
19:31:52|36890.52
19:31:54|36890.52
19:31:54|36890.52
19:31:55|36890.52
19:31:57|36893.19
19:31:57|36893.19
19:31:59|36890.53
19:31:59|36887.19
19:32:01|36877.93
19:32:01|36877.93
19:32:04|36880.21
19:32:04|36878.35
19:32:05|36877.48
19:32:06|36877.48
19:32:08|36877.48
19:32:08|36877.48
19:32:09|36875.74
19:32:11|36875.74
19:32:12|36879.12
19:32:12|36889.01
19:32:15|36892.6
19:32:16|36892.77
19:32:18|36892.77
19:32:20|36883.24
19:32:22|36883.24
19:32:23|36895.05
19:32:23|36896.16
19:32:25|36888.03
19:32:26|36888.03
19:32:26|36888.03
19:32:29|36888.03
19:32:29|36888.6
19:32:30|36888.6
19:32:32|36888.6
19:32:32|36888.6
19:32:34|36888.6
19:32:35|36886.92
19:32:36|36887.16
19:32:38|36876.92
19:32:39|36876.92
19:32:39|36876.92
19:32:40|36876.92
19:32:41|36876.92
19:32:42|36876.92
19:32:43|36876.92
19:32:45|36876.92
19:32:45|36876.92
19:32:46|36870.05
19:32:47|36870.81
19:32:48|36871.63
19:32:49|36871.63
19:32:50|36863.07
19:32:51|36859.03
19:32:53|36859.03
19:32:53|36859.03
19:32:54|36859.03
19:32:55|36859.92
19:32:56|36859.91
19:32:58|36859.91
19:32:58|36859.91
19:32:59|36859.91
19:33:00|36859.91
19:33:01|36859.91
19:33:02|36860.61
19:33:03|36860.61
19:33:04|36860.61
19:33:05|36860.61
19:33:07|36860.65
19:33:07|36860.65
19:33:08|36860.65
19:33:09|36860.65
19:33:10|36858.45
19:33:11|36858.45
19:33:12|36858.45
19:33:13|36858.45
19:33:15|36858.45
19:33:16|36860.58
19:33:18|36860.58
19:33:19|36853.73
19:33:20|36850.54
19:33:21|36850.54
19:33:22|36849.91
19:33:23|36849.91
19:33:24|36849.91
19:33:25|36849.99
19:33:26|36849.99
19:33:28|36850.
19:33:28|36850.
19:33:30|36850.
19:33:30|36850.
19:33:31|36850.
19:33:33|36850.
19:33:33|36848.15
19:33:35|36848.15
19:33:35|36848.15
19:33:37|36851.57
19:33:38|36851.57
19:33:39|36852.57
19:33:40|36852.56
19:33:40|36852.56
19:33:42|36852.56
19:33:43|36850.62
19:33:44|36850.62
19:33:45|36845.24
19:33:46|36845.24
19:33:47|36845.24
19:33:48|36845.24
19:33:49|36841.89
19:33:50|36832.67
19:33:51|36832.67
19:33:52|36832.67
19:33:53|36832.67
19:33:54|36831.32
19:33:55|36831.32
19:33:56|36831.32
19:33:57|36833.01
19:33:58|36833.01
19:33:59|36833.01
19:34:00|36833.01
19:34:01|36845.01
19:34:02|36845.01
19:34:03|36840.
19:34:04|36843.67
19:34:05|36843.67
19:34:06|36843.67
19:34:07|36843.67
19:34:08|36843.67
19:34:09|36851.98
19:34:10|36851.98
19:34:11|36851.98
19:34:12|36851.98
19:34:13|36854.03
19:34:14|36854.03
19:34:15|36854.05
19:34:17|36861.74
19:34:18|36855.15
19:34:19|36855.15
19:34:20|36855.15
19:34:21|36855.15
19:34:23|36855.14
19:34:25|36851.5
19:34:25|36851.5
19:34:27|36851.5
19:34:27|36851.5
19:34:28|36851.5
19:34:29|36851.5
19:34:31|36848.69
19:34:31|36848.69
19:34:33|36848.69
19:34:33|36848.69
19:34:34|36848.69
19:34:36|36841.98
19:34:37|36841.98
19:34:38|36841.98
19:34:39|36841.98
19:34:39|36846.34
19:34:41|36848.53
19:34:42|36840.64
19:34:42|36840.64
19:34:44|36838.32
19:34:44|36839.27
19:34:45|36842.93
19:34:47|36845.37
19:34:47|36840.44
19:34:49|36840.44
19:34:49|36851.5
19:34:51|36851.5
19:34:52|36851.5
19:34:53|36851.5
19:34:54|36851.5
19:34:55|36851.5
19:34:56|36851.5
19:34:57|36845.41
19:34:58|36848.17
19:34:59|36848.17
19:34:59|36848.17
19:35:01|36848.17
19:35:02|36848.17
19:35:03|36848.17
19:35:04|36851.57
19:35:05|36864.9
19:35:06|36868.44
19:35:07|36868.44
19:35:08|36868.44
19:35:08|36868.44
19:35:09|36870.82
19:35:11|36870.82
19:35:11|36870.82
19:35:13|36870.82
19:35:14|36870.82
19:35:15|36870.82
19:35:16|36870.82
19:35:18|36870.82
19:35:20|36875.32
19:35:22|36886.09
19:35:23|36886.09
19:35:24|36889.44
19:35:25|36889.44
19:35:26|36889.44
19:35:27|36889.44
19:35:28|36889.44
19:35:29|36889.44
19:35:30|36889.44
19:35:31|36889.44
19:35:32|36889.44
19:35:33|36889.44
19:35:34|36889.44
19:35:35|36870.37
19:35:36|36870.37
19:35:37|36870.37
19:35:38|36870.37
19:35:39|36870.37
19:35:40|36870.37
19:35:41|36870.37
19:35:42|36870.37
19:35:43|36871.88
19:35:44|36871.88
19:35:45|36871.88
19:35:46|36881.36
19:35:47|36881.36
19:35:48|36885.53
19:35:50|36884.09
19:35:51|36884.09
19:35:52|36875.75
19:35:53|36875.75
19:35:54|36883.18
19:35:55|36883.18
19:35:56|36883.42
19:35:57|36883.42
19:35:58|36888.08
19:35:59|36888.08
19:36:00|36888.08
19:36:01|36888.08
19:36:02|36886.58
19:36:03|36886.58
19:36:04|36886.58
19:36:05|36886.51
19:36:06|36886.5
19:36:07|36886.5
19:36:08|36890.24
19:36:09|36890.24
19:36:10|36900.61
19:36:11|36900.61
19:36:12|36899.31
19:36:13|36899.31
19:36:14|36899.31
19:36:15|36898.32
19:36:16|36908.24
19:36:18|36908.24
19:36:20|36909.77
19:36:21|36909.77
19:36:22|36902.42
19:36:24|36905.26
19:36:25|36905.26
19:36:27|36905.27
19:36:28|36905.27
19:36:29|36905.27
19:36:29|36905.27
19:36:30|36905.27
19:36:31|36905.27
19:36:32|36900.89
19:36:33|36900.9
19:36:34|36900.9
19:36:35|36903.14
19:36:37|36903.14
19:36:38|36903.13
19:36:39|36903.13
19:36:41|36903.13
19:36:41|36899.82
19:36:42|36899.82
19:36:43|36891.67
19:36:44|36892.03
19:36:45|36898.35
19:36:46|36898.35
19:36:47|36898.35
19:36:48|36885.43
19:36:50|36891.83
19:36:50|36891.83
19:36:51|36891.83
19:36:52|36891.83
19:36:54|36891.83
19:36:55|36886.23
19:36:56|36883.43
19:36:57|36883.43
19:36:58|36883.42
19:36:59|36883.42
19:37:00|36878.54
19:37:01|36883.43
19:37:02|36878.55
19:37:03|36878.55
19:37:04|36878.55
19:37:05|36878.55
19:37:06|36879.68
19:37:07|36879.68
19:37:08|36879.68
19:37:09|36879.68
19:37:10|36879.97
19:37:11|36885.61
19:37:12|36885.61
19:37:13|36885.61
19:37:14|36885.61
19:37:15|36885.61
19:37:16|36884.01
19:37:17|36884.01
19:37:18|36887.14
19:37:20|36887.14
19:37:21|36890.33
19:37:21|36890.33
19:37:24|36890.08
19:37:24|36880.86
19:37:26|36880.86
19:37:27|36881.64
19:37:28|36881.64
19:37:30|36883.24
19:37:30|36882.43
19:37:31|36882.43
19:37:32|36882.43
19:37:33|36884.27
19:37:34|36884.27
19:37:36|36884.27
19:37:37|36884.27
19:37:37|36884.3
19:37:39|36884.3
19:37:39|36884.3
19:37:40|36884.3
19:37:41|36884.3
19:37:42|36884.3
19:37:43|36889.38
19:37:44|36889.38
19:37:45|36888.12
19:37:47|36888.12
19:37:48|36888.12
19:37:48|36888.12
19:37:49|36885.34
19:37:50|36885.38
19:37:52|36885.38
19:37:53|36885.38
19:37:54|36885.38
19:37:54|36885.38
19:37:56|36885.38
19:37:56|36885.38
19:37:58|36884.92
19:37:59|36884.92
19:37:59|36882.13
19:38:00|36880.21
19:38:01|36877.5
19:38:02|36877.5
19:38:03|36877.5
19:38:04|36877.5
19:38:05|36877.5
19:38:06|36876.11
19:38:08|36876.11
19:38:08|36876.11
19:38:09|36865.91
19:38:11|36865.91
19:38:12|36865.91
19:38:13|36864.06
19:38:14|36863.13
19:38:15|36863.13
19:38:16|36860.66
19:38:17|36858.05
19:38:18|36860.96
19:38:18|36860.96
19:38:21|36860.96
19:38:23|36860.96
19:38:24|36859.11
19:38:25|36858.05
19:38:27|36856.06
19:38:28|36858.98
19:38:29|36858.98
19:38:30|36858.98
19:38:31|36862.39
19:38:32|36862.39
19:38:33|36861.69
19:38:34|36861.69
19:38:35|36862.66
19:38:36|36861.82
19:38:38|36855.93
19:38:39|36858.89
19:38:40|36859.2
19:38:42|36857.76
19:38:42|36859.65
19:38:43|36859.65
19:38:44|36866.12
19:38:46|36861.99
19:38:47|36861.99
19:38:49|36861.99
19:38:49|36861.99
19:38:51|36859.83
19:38:51|36859.83
19:38:52|36859.83
19:38:54|36859.83
19:38:54|36859.83
19:38:55|36861.49
19:38:56|36861.49
19:38:58|36861.49
19:38:58|36861.34
19:39:00|36862.08
19:39:01|36862.08
19:39:02|36862.08
19:39:03|36862.08
19:39:04|36862.08
19:39:05|36861.83
19:39:06|36861.83
19:39:07|36861.83
19:39:08|36867.79
19:39:09|36866.74
19:39:10|36866.73
19:39:11|36866.73
19:39:12|36866.73
19:39:13|36866.74
19:39:13|36866.74
19:39:15|36866.74
19:39:16|36866.74
19:39:16|36866.74
19:39:18|36866.74
19:39:19|36866.74
19:39:20|36866.74
19:39:22|36886.12
19:39:24|36891.22
19:39:25|36885.76
19:39:26|36885.76
19:39:27|36885.76
19:39:29|36885.76
19:39:30|36885.76
19:39:31|36885.76
19:39:32|36885.76
19:39:33|36872.98
19:39:34|36869.37
19:39:35|36869.37
19:39:37|36861.49
19:39:38|36861.49
19:39:39|36861.49
19:39:40|36861.49
19:39:41|36857.71
19:39:42|36857.71
19:39:43|36857.71
19:39:43|36857.71
19:39:44|36862.05
19:39:45|36862.05
19:39:47|36864.9
19:39:49|36864.51
19:39:50|36864.51
19:39:50|36864.51
19:39:51|36864.51
19:39:52|36864.51
19:39:54|36865.23
19:39:54|36865.86
19:39:55|36865.86
19:39:56|36865.99
19:39:58|36865.99
19:39:59|36866.48
19:40:00|36866.42
19:40:02|36870.18
19:40:03|36874.14
19:40:03|36877.75
19:40:04|36875.02
19:40:05|36875.02
19:40:06|36875.02
19:40:07|36889.55
19:40:09|36889.55
19:40:09|36889.55
19:40:10|36889.55
19:40:11|36889.55
19:40:13|36889.55
19:40:14|36887.52
19:40:14|36887.52
19:40:15|36887.52
19:40:17|36887.52
19:40:17|36887.52
19:40:18|36887.52
19:40:20|36887.52
19:40:21|36881.24
19:40:23|36881.24
19:40:24|36880.47
19:40:25|36878.76
19:40:26|36878.76
19:40:27|36869.23
19:40:28|36869.23
19:40:29|36868.51
19:40:30|36868.51
19:40:32|36868.51
19:40:33|36868.51
19:40:35|36868.51
19:40:36|36868.51
19:40:38|36868.51
19:40:39|36868.51
19:40:39|36882.45
19:40:41|36886.97
19:40:41|36886.97
19:40:42|36892.79
19:40:44|36892.79
19:40:45|36892.47
19:40:46|36892.47
19:40:46|36892.47
19:40:48|36892.47
19:40:49|36892.47
19:40:49|36892.46
19:40:51|36892.46
19:40:51|36892.46
19:40:52|36892.46
19:40:54|36892.46
19:40:55|36892.46
19:40:55|36892.46
19:40:57|36892.46
19:40:58|36892.46
19:40:59|36892.46
19:41:00|36892.46
19:41:01|36892.46
19:41:02|36892.46
19:41:03|36892.46
19:41:04|36892.46
19:41:05|36895.1
19:41:06|36896.31
19:41:07|36896.31
19:41:08|36896.31
19:41:08|36896.31
19:41:10|36897.63
19:41:11|36898.13
19:41:12|36890.8
19:41:12|36895.85
19:41:14|36896.
19:41:15|36896.01
19:41:16|36890.8
19:41:17|36890.8
19:41:18|36890.8
19:41:19|36889.1
19:41:20|36889.1
19:41:21|36889.1
19:41:22|36888.32
19:41:23|36888.32
19:41:25|36879.57
19:41:27|36879.78
19:41:28|36879.78
19:41:30|36879.53
19:41:31|36879.53
19:41:31|36879.53
19:41:32|36879.53
19:41:34|36879.53
19:41:36|36879.53
19:41:37|36879.53
19:41:38|36879.53
19:41:39|36880.22
19:41:39|36881.28
19:41:41|36881.28
19:41:42|36890.68
19:41:43|36889.16
19:41:44|36889.16
19:41:45|36886.84
19:41:46|36897.57
19:41:47|36897.57
19:41:48|36897.57
19:41:50|36897.57
19:41:51|36897.57
19:41:52|36897.57
19:41:53|36900.52
19:41:54|36900.52
19:41:55|36906.59
19:41:56|36906.59
19:41:58|36906.59
19:41:58|36906.59
19:41:59|36906.59
19:42:01|36906.59
19:42:02|36903.71
19:42:04|36903.71
19:42:04|36903.71
19:42:05|36903.71
19:42:06|36903.71
19:42:07|36903.71
19:42:08|36896.3
19:42:10|36896.3
19:42:10|36896.3
19:42:12|36896.3
19:42:12|36890.88
19:42:13|36890.36
19:42:14|36890.36
19:42:15|36880.96
19:42:16|36880.96
19:42:17|36880.96
19:42:18|36880.96
19:42:19|36880.96
19:42:20|36880.96
19:42:21|36881.04
19:42:22|36881.04
19:42:24|36890.78
19:42:26|36890.78
19:42:27|36890.78
19:42:29|36890.91
19:42:30|36887.09
19:42:32|36882.91
19:42:32|36884.05
19:42:34|36884.05
19:42:34|36884.05
19:42:36|36884.05
19:42:37|36884.05
19:42:37|36884.05
19:42:39|36884.05
19:42:40|36884.05
19:42:41|36884.05
19:42:42|36884.05
19:42:42|36884.05
19:42:44|36886.65
19:42:44|36886.65
19:42:46|36887.46
19:42:47|36887.46
19:42:48|36887.46
19:42:49|36887.46
19:42:50|36887.46
19:42:51|36887.46
19:42:52|36887.46
19:42:53|36887.46
19:42:54|36887.46
19:42:56|36881.74
19:42:57|36881.74
19:42:59|36881.74
19:43:00|36881.74
19:43:00|36881.74
19:43:02|36881.74
19:43:02|36882.83
19:43:03|36882.83
19:43:04|36891.06
19:43:06|36891.04
19:43:06|36891.09
19:43:08|36902.37
19:43:09|36910.03
19:43:09|36910.03
19:43:11|36914.91
19:43:12|36914.9
19:43:12|36921.09
19:43:13|36923.26
19:43:14|36923.27
19:43:16|36929.19
19:43:16|36929.19
19:43:18|36929.19
19:43:19|36929.19
19:43:19|36929.19
19:43:22|36932.73
19:43:23|36932.73
19:43:23|36932.73
19:43:24|36932.73
19:43:27|36932.73
19:43:27|36928.
19:43:29|36926.96
19:43:30|36926.18
19:43:31|36926.18
19:43:32|36927.
19:43:33|36927.
19:43:34|36927.
19:43:35|36928.23
19:43:36|36928.23
19:43:37|36929.78
19:43:38|36929.79
19:43:39|36935.35
19:43:40|36935.35
19:43:41|36935.35
19:43:43|36939.94
19:43:44|36939.94
19:43:45|36939.94
19:43:46|36939.94
19:43:47|36939.94
19:43:48|36939.94
19:43:49|36939.94
19:43:50|36939.94
19:43:51|36939.94
19:43:52|36939.94
19:43:53|36939.94
19:43:54|36939.94
19:43:55|36939.94
19:43:56|36939.94
19:43:57|36938.21
19:43:58|36938.21
19:43:58|36954.
19:43:59|36961.66
19:44:00|36962.35
19:44:02|36945.62
19:44:03|36945.62
19:44:04|36945.62
19:44:05|36945.62
19:44:06|36960.13
19:44:07|36967.71
19:44:08|36965.93
19:44:09|36966.54
19:44:09|36966.54
19:44:10|36972.76
19:44:12|36972.76
19:44:12|36972.76
19:44:14|36972.24
19:44:15|36972.24
19:44:15|36972.24
19:44:17|36972.24
19:44:18|36972.24
19:44:19|36970.22
19:44:20|36970.22
19:44:21|36970.15
19:44:23|36962.89
19:44:24|36962.89
19:44:25|36960.68
19:44:27|36961.45
19:44:28|36961.45
19:44:30|36961.45
19:44:31|36973.62
19:44:31|36973.62
19:44:32|36973.62
19:44:34|36973.62
19:44:35|36966.53
19:44:37|36966.54
19:44:37|36966.54
19:44:39|36966.48
19:44:40|36965.45
19:44:41|36964.79
19:44:42|36961.45
19:44:44|36964.62
19:44:45|36962.6
19:44:46|36962.6
19:44:46|36962.6
19:44:48|36962.6
19:44:49|36962.6
19:44:49|36957.3
19:44:50|36960.32
19:44:52|36960.32
19:44:52|36960.32
19:44:54|36960.32
19:44:55|36960.32
19:44:56|36960.32
19:44:57|36960.32
19:44:58|36960.32
19:44:58|36953.17
19:45:00|36953.17
19:45:01|36953.17
19:45:03|36953.17
19:45:04|36953.17
19:45:05|36953.17
19:45:06|36954.1
19:45:07|36954.1
19:45:07|36954.1
19:45:09|36954.1
19:45:09|36954.1
19:45:10|36954.1
19:45:11|36954.1
19:45:12|36954.1
19:45:13|36954.1
19:45:14|36949.99
19:45:15|36950.
19:45:17|36949.99
19:45:18|36949.99
19:45:18|36949.99
19:45:19|36949.99
19:45:20|36949.34
19:45:22|36945.67
19:45:22|36945.67
19:45:24|36947.52
19:45:24|36950.73
19:45:25|36950.73
19:45:28|36950.73
19:45:29|36950.73
19:45:30|36950.73
19:45:32|36949.21
19:45:34|36949.21
19:45:35|36949.21
19:45:36|36949.21
19:45:36|36949.21
19:45:38|36951.7
19:45:39|36951.7
19:45:41|36951.77
19:45:42|36951.77
19:45:43|36951.77
19:45:44|36943.22
19:45:45|36943.22
19:45:46|36947.48
19:45:46|36946.73
19:45:47|36946.73
19:45:49|36946.73
19:45:50|36946.73
19:45:51|36946.73
19:45:52|36946.73
19:45:53|36946.73
19:45:54|36946.73
19:45:55|36946.73
19:45:56|36946.73
19:45:57|36951.15
19:45:58|36951.21
19:45:59|36951.21
19:46:00|36951.21
19:46:01|36951.21
19:46:02|36946.85
19:46:03|36946.84
19:46:04|36946.84
19:46:05|36943.21
19:46:06|36941.07
19:46:07|36941.07
19:46:08|36941.07
19:46:09|36939.95
19:46:10|36937.49
19:46:11|36937.49
19:46:12|36937.49
19:46:13|36935.4
19:46:15|36935.4
19:46:16|36935.42
19:46:16|36935.42
19:46:18|36936.81
19:46:19|36936.81
19:46:19|36936.81
19:46:21|36936.81
19:46:22|36941.06
19:46:23|36941.06
19:46:23|36941.06
19:46:24|36937.26
19:46:26|36937.26
19:46:26|36937.26
19:46:29|36937.4
19:46:31|36934.65
19:46:32|36934.65
19:46:33|36934.65
19:46:34|36934.65
19:46:35|36934.65
19:46:36|36934.65
19:46:37|36936.81
19:46:39|36932.21
19:46:40|36932.21
19:46:41|36932.21
19:46:42|36932.21
19:46:43|36932.21
19:46:44|36932.21
19:46:44|36932.21
19:46:45|36932.21
19:46:47|36923.88
19:46:48|36927.49
19:46:49|36924.46
19:46:50|36931.91
19:46:52|36933.65
19:46:52|36933.64
19:46:54|36934.66
19:46:54|36933.21
19:46:55|36933.21
19:46:57|36926.93
19:46:57|36926.93
19:46:59|36926.93
19:47:00|36929.3
19:47:00|36929.3
19:47:02|36929.3
19:47:02|36929.3
19:47:04|36929.3
19:47:05|36929.3
19:47:06|36929.3
19:47:06|36929.3
19:47:08|36929.3
19:47:08|36929.3
19:47:10|36929.3
19:47:10|36910.31
19:47:12|36910.31
19:47:13|36910.31
19:47:14|36910.31
19:47:15|36909.7
19:47:16|36919.48
19:47:17|36919.48
19:47:18|36919.48
19:47:19|36919.48
19:47:20|36919.48
19:47:21|36919.48
19:47:22|36909.71
19:47:23|36908.
19:47:24|36900.01
19:47:25|36900.
19:47:25|36894.84
19:47:27|36894.84
19:47:28|36894.84
19:47:30|36894.84
19:47:32|36898.8
19:47:33|36898.8
19:47:35|36901.43
19:47:36|36898.54
19:47:37|36888.03
19:47:38|36887.94
19:47:39|36886.08
19:47:40|36886.08
19:47:41|36888.11
19:47:42|36888.11
19:47:43|36888.01
19:47:44|36888.01
19:47:46|36888.01
19:47:47|36887.85
19:47:48|36887.85
19:47:49|36887.85
19:47:50|36887.63
19:47:51|36887.63
19:47:52|36887.66
19:47:53|36884.56
19:47:54|36884.56
19:47:55|36879.41
19:47:56|36879.41
19:47:57|36874.8
19:47:58|36874.8
19:48:00|36871.62
19:48:00|36877.37
19:48:02|36877.37
19:48:03|36871.72
19:48:04|36871.62
19:48:05|36871.62
19:48:06|36878.19
19:48:07|36871.62
19:48:08|36871.62
19:48:09|36871.62
19:48:09|36871.62
19:48:12|36861.84
19:48:12|36856.09
19:48:14|36856.09
19:48:15|36856.09
19:48:15|36845.4
19:48:17|36842.49
19:48:17|36842.49
19:48:18|36842.49
19:48:20|36841.55
19:48:21|36839.67
19:48:22|36839.67
19:48:23|36839.8
19:48:24|36839.8
19:48:25|36839.8
19:48:26|36839.8
19:48:27|36839.8
19:48:28|36841.46
19:48:29|36841.46
19:48:30|36841.46
19:48:32|36841.46
19:48:34|36865.97
19:48:34|36875.5
19:48:36|36873.55
19:48:38|36866.34
19:48:38|36866.34
19:48:39|36862.68
19:48:41|36857.4
19:48:42|36856.58
19:48:44|36858.43
19:48:45|36858.43
19:48:46|36858.43
19:48:47|36858.43
19:48:48|36858.43
19:48:49|36857.67
19:48:50|36857.67
19:48:50|36857.67
19:48:52|36860.94
19:48:53|36857.2
19:48:53|36856.18
19:48:55|36854.84
19:48:55|36854.84
19:48:56|36856.71
19:48:59|36856.71
19:49:00|36856.71
19:49:01|36861.92
19:49:02|36861.92
19:49:03|36861.87
19:49:04|36861.87
19:49:05|36861.87
19:49:06|36861.87
19:49:07|36861.87
19:49:08|36861.87
19:49:09|36861.87
19:49:10|36861.87
19:49:11|36861.87
19:49:12|36861.87
19:49:13|36861.87
19:49:14|36861.87
19:49:15|36861.87
19:49:16|36861.87
19:49:17|36861.87
19:49:18|36872.69
19:49:19|36872.69
19:49:20|36872.69
19:49:21|36872.69
19:49:22|36872.69
19:49:23|36872.69
19:49:24|36875.
19:49:25|36875.
19:49:26|36875.
19:49:27|36875.
19:49:28|36875.
19:49:29|36875.
19:49:30|36875.
19:49:32|36875.
19:49:34|36875.
19:49:36|36875.
19:49:37|36859.04
19:49:38|36859.04
19:49:39|36859.04
19:49:40|36859.04
19:49:41|36859.04
19:49:42|36861.26
19:49:43|36861.26
19:49:45|36864.29
19:49:45|36864.29
19:49:46|36864.29
19:49:47|36873.57
19:49:48|36879.77
19:49:49|36879.77
19:49:50|36879.77
19:49:51|36879.77
19:49:52|36879.77
19:49:54|36879.77
19:49:55|36868.89
19:49:57|36868.89
19:49:58|36868.89
19:49:59|36866.96
19:50:00|36866.96
19:50:01|36866.96
19:50:02|36858.86
19:50:03|36860.64
19:50:03|36860.64
19:50:05|36860.64
19:50:06|36860.64
19:50:07|36860.64
19:50:08|36860.64
19:50:09|36860.64
19:50:10|36860.64
19:50:11|36853.95
19:50:12|36853.95
19:50:13|36858.26
19:50:14|36858.26
19:50:15|36858.26
19:50:16|36858.26
19:50:17|36858.26
19:50:18|36858.26
19:50:19|36862.65
19:50:20|36862.65
19:50:21|36862.65
19:50:22|36869.32
19:50:23|36869.32
19:50:24|36863.9
19:50:25|36863.9
19:50:26|36863.9
19:50:27|36863.9
19:50:28|36873.07
19:50:29|36875.72
19:50:30|36875.74
19:50:31|36875.74
19:50:33|36875.75
19:50:35|36875.75
19:50:37|36881.52
19:50:37|36881.52
19:50:39|36881.52
19:50:40|36881.52
19:50:41|36881.52
19:50:42|36883.04
19:50:43|36890.97
19:50:45|36890.97
19:50:46|36890.16
19:50:47|36890.16
19:50:47|36890.16
19:50:49|36890.16
19:50:50|36890.16
19:50:51|36886.61
19:50:52|36891.31
19:50:53|36893.18
19:50:53|36894.21
19:50:54|36896.27
19:50:56|36896.27
19:50:57|36896.27
19:50:58|36892.27
19:50:58|36896.27
19:50:59|36896.27
19:51:01|36896.27
19:51:02|36890.76
19:51:04|36891.13
19:51:04|36888.27
19:51:06|36888.27
19:51:06|36888.27
19:51:09|36885.97
19:51:09|36894.66
19:51:11|36894.66
19:51:12|36891.42
19:51:13|36891.42
19:51:14|36891.42
19:51:15|36891.42
19:51:17|36885.96
19:51:17|36885.96
19:51:19|36880.8
19:51:20|36880.8
19:51:20|36880.8
19:51:22|36880.8
19:51:23|36880.8
19:51:24|36880.8
19:51:25|36878.07
19:51:26|36878.07
19:51:27|36878.07
19:51:28|36878.07
19:51:29|36879.68
19:51:30|36875.11
19:51:31|36873.93
19:51:32|36873.93
19:51:34|36873.93
19:51:36|36873.93
19:51:37|36886.82
19:51:38|36888.19
19:51:39|36888.19
19:51:40|36888.19
19:51:42|36888.19
19:51:43|36888.19
19:51:45|36888.19
19:51:46|36888.19
19:51:46|36888.19
19:51:47|36888.19
19:51:49|36888.19
19:51:50|36888.19
19:51:51|36872.94
19:51:53|36872.94
19:51:53|36872.94
19:51:55|36872.94
19:51:55|36872.94
19:51:56|36872.94
19:51:57|36877.48
19:51:58|36877.48
19:51:59|36877.48
19:52:00|36877.48
19:52:01|36870.31
19:52:02|36870.1
19:52:03|36870.1
19:52:04|36861.47
19:52:05|36861.47
19:52:06|36861.47
19:52:07|36861.45
19:52:08|36863.25
19:52:09|36863.25
19:52:10|36863.25
19:52:12|36863.25
19:52:12|36861.89
19:52:14|36861.89
19:52:15|36867.55
19:52:15|36867.55
19:52:17|36867.55
19:52:18|36867.55
19:52:18|36867.55
19:52:19|36867.55
19:52:21|36864.47
19:52:22|36864.47
19:52:23|36861.81
19:52:24|36861.81
19:52:24|36861.81
19:52:26|36861.81
19:52:27|36861.81
19:52:28|36861.81
19:52:28|36861.81
19:52:29|36863.89
19:52:30|36863.89
19:52:31|36863.85
19:52:33|36860.23
19:52:35|36860.23
19:52:35|36860.79
19:52:37|36860.79
19:52:37|36860.79
19:52:39|36860.79
19:52:41|36860.79
19:52:41|36872.94
19:52:42|36872.94
19:52:43|36872.94
19:52:44|36872.94
19:52:45|36872.94
19:52:46|36872.94
19:52:47|36872.94
19:52:48|36872.94
19:52:49|36872.94
19:52:50|36872.94
19:52:51|36872.94
19:52:52|36872.94
19:52:53|36872.94
19:52:54|36872.94
19:52:55|36872.94
19:52:56|36876.69
19:52:57|36876.69
19:52:58|36876.69
19:52:59|36876.69
19:53:00|36876.69
19:53:01|36876.69
19:53:02|36876.69
19:53:03|36876.69
19:53:04|36876.69
19:53:05|36876.69
19:53:06|36876.69
19:53:07|36876.69
19:53:08|36876.69
19:53:09|36876.69
19:53:10|36876.69
19:53:11|36876.69
19:53:12|36878.08
19:53:14|36878.08
19:53:15|36883.69
19:53:16|36881.25
19:53:17|36881.25
19:53:18|36882.89
19:53:19|36882.89
19:53:20|36882.89
19:53:21|36882.89
19:53:22|36882.89
19:53:23|36882.46
19:53:24|36882.46
19:53:25|36882.46
19:53:26|36882.46
19:53:27|36882.46
19:53:28|36882.46
19:53:29|36882.46
19:53:30|36882.46
19:53:31|36882.46
19:53:32|36882.46
19:53:33|36883.64
19:53:34|36883.64
19:53:35|36889.99
19:53:37|36889.42
19:53:38|36889.42
19:53:40|36891.18
19:53:40|36891.17
19:53:43|36895.09
19:53:44|36895.09
19:53:45|36895.09
19:53:47|36895.09
19:53:48|36895.09
19:53:49|36895.09
19:53:51|36903.79
19:53:51|36903.79
19:53:53|36903.79
19:53:53|36903.79
19:53:55|36903.79
19:53:55|36903.79
19:53:56|36903.79
19:53:58|36903.79
19:53:59|36903.79
19:54:00|36903.79
19:54:01|36903.79
19:54:03|36903.79
19:54:04|36903.79
19:54:04|36903.79
19:54:05|36898.87
19:54:06|36898.87
19:54:07|36898.87
19:54:08|36898.87
19:54:09|36918.5
19:54:10|36918.5
19:54:11|36918.5
19:54:13|36918.5
19:54:14|36918.5
19:54:15|36918.5
19:54:16|36918.5
19:54:17|36920.8
19:54:18|36920.8
19:54:19|36920.8
19:54:20|36920.8
19:54:21|36920.8
19:54:22|36912.88
19:54:23|36912.88
19:54:24|36912.88
19:54:25|36912.88
19:54:26|36921.58
19:54:27|36921.58
19:54:28|36921.58
19:54:29|36921.58
19:54:30|36921.58
19:54:31|36921.58
19:54:32|36921.58
19:54:33|36921.58
19:54:34|36916.4
19:54:35|36916.4
19:54:37|36916.4
19:54:38|36916.4
19:54:40|36912.85
19:54:42|36916.77
19:54:42|36914.87
19:54:43|36917.34
19:54:45|36917.34
19:54:46|36917.34
19:54:46|36919.01
19:54:48|36919.01
19:54:49|36919.01
19:54:51|36919.01
19:54:51|36920.
19:54:53|36926.21
19:54:53|36926.21
19:54:54|36926.21
19:54:56|36926.21
19:54:57|36926.21
19:54:58|36926.21
19:55:00|36925.13
19:55:00|36924.34
19:55:01|36924.34
19:55:02|36924.34
19:55:03|36924.34
19:55:05|36924.34
19:55:05|36925.67
19:55:06|36925.67
19:55:07|36925.68
19:55:08|36925.68
19:55:09|36925.68
19:55:10|36926.33
19:55:12|36926.33
19:55:13|36932.55
19:55:14|36932.95
19:55:15|36932.95
19:55:16|36932.55
19:55:17|36924.71
19:55:18|36924.71
19:55:19|36924.71
19:55:20|36924.58
19:55:21|36924.58
19:55:22|36924.58
19:55:23|36915.
19:55:24|36915.
19:55:25|36915.
19:55:26|36915.
19:55:27|36896.48
19:55:28|36906.6
19:55:29|36906.6
19:55:30|36906.6
19:55:31|36906.6
19:55:32|36907.6
19:55:33|36907.6
19:55:34|36918.71
19:55:35|36918.71
19:55:36|36923.1
19:55:37|36923.1
19:55:38|36923.1
19:55:39|36923.1
19:55:40|36930.48
19:55:41|36931.18
19:55:42|36929.54
19:55:44|36929.54
19:55:45|36929.54
19:55:45|36929.54
19:55:46|36929.54
19:55:47|36929.54
19:55:48|36929.54
19:55:49|36929.54
19:55:51|36931.18
19:55:51|36931.18
19:55:53|36931.18
19:55:53|36931.18
19:55:55|36931.18
19:55:56|36933.22
19:55:57|36933.22
19:55:57|36933.22
19:55:59|36931.5
19:56:00|36931.5
19:56:01|36931.5
19:56:02|36931.5
19:56:03|36931.5
19:56:04|36931.5
19:56:05|36931.5
19:56:06|36931.5
19:56:07|36931.5
19:56:08|36951.99
19:56:09|36951.99
19:56:10|36950.73
19:56:11|36952.11
19:56:13|36947.44
19:56:13|36947.44
19:56:14|36947.44
19:56:15|36947.44
19:56:16|36947.44
19:56:17|36952.06
19:56:18|36952.06
19:56:19|36952.06
19:56:20|36951.76
19:56:21|36951.76
19:56:22|36951.76
19:56:23|36951.76
19:56:24|36951.76
19:56:25|36951.76
19:56:26|36951.76
19:56:28|36951.76
19:56:29|36951.76
19:56:29|36951.76
19:56:31|36951.76
19:56:31|36951.76
19:56:32|36956.09
19:56:33|36962.73
19:56:34|36964.31
19:56:36|36964.78
19:56:37|36964.78
19:56:39|36964.78
19:56:40|36961.63
19:56:41|36961.63
19:56:42|36961.63
19:56:44|36961.63
19:56:45|36961.63
19:56:46|36963.48
19:56:47|36963.47
19:56:48|36963.48
19:56:49|36963.48
19:56:50|36963.48
19:56:52|36963.48
19:56:53|36963.48
19:56:53|36961.78
19:56:54|36961.78
19:56:55|36961.78
19:56:56|36961.82
19:56:57|36959.61
19:56:59|36956.98
19:57:00|36956.98
19:57:01|36956.98
19:57:02|36956.98
19:57:03|36955.
19:57:04|36951.11
19:57:05|36942.6
19:57:06|36942.64
19:57:07|36942.64
19:57:08|36942.64
19:57:09|36942.64
19:57:10|36942.64
19:57:11|36957.06
19:57:13|36957.06
19:57:13|36957.06
19:57:15|36963.64
19:57:16|36963.64
19:57:17|36958.96
19:57:18|36962.72
19:57:18|36956.73
19:57:19|36956.73
19:57:21|36963.49
19:57:21|36963.49
19:57:23|36963.49
19:57:23|36959.82
19:57:25|36966.26
19:57:26|36966.26
19:57:27|36966.26
19:57:28|36966.67
19:57:28|36977.24
19:57:30|36977.24
19:57:30|36979.23
19:57:32|36979.23
19:57:32|36979.23
19:57:34|36979.23
19:57:34|36978.75
19:57:36|36978.75
19:57:37|36978.75
19:57:37|36978.75
19:57:40|36978.75
19:57:42|36978.75
19:57:43|36975.52
19:57:45|36975.52
19:57:46|36976.42
19:57:48|36970.87
19:57:48|36970.87
19:57:50|36970.87
19:57:52|36977.91
19:57:53|36977.91
19:57:53|36977.91
19:57:54|36975.52
19:57:55|36975.52
19:57:57|36975.52
19:57:58|36975.52
19:57:58|36971.29
19:58:00|36971.29
19:58:01|36975.45
19:58:01|36975.45
19:58:03|36975.45
19:58:03|36975.45
19:58:05|36978.95
19:58:06|36967.12
19:58:07|36967.12
19:58:08|36967.09
19:58:08|36967.09
19:58:10|36967.4
19:58:10|36967.4
19:58:11|36967.4
19:58:14|36967.4
19:58:14|36967.4
19:58:15|36967.4
19:58:16|36967.4
19:58:18|36967.4
19:58:19|36967.4
19:58:19|36967.4
19:58:20|36967.4
19:58:21|36969.24
19:58:22|36978.13
19:58:23|36978.18
19:58:24|36978.18
19:58:26|36978.18
19:58:26|36978.18
19:58:28|36978.18
19:58:28|36978.18
19:58:29|36979.37
19:58:30|36979.37
19:58:32|36979.26
19:58:32|36979.26
19:58:33|36976.08
19:58:34|36976.08
19:58:36|36976.24
19:58:36|36977.36
19:58:37|36977.36
19:58:39|36977.36
19:58:41|36977.36
19:58:42|36977.36
19:58:43|36977.36
19:58:44|36977.51
19:58:46|36977.51
19:58:47|36977.51
19:58:48|36977.51
19:58:49|36979.43
19:58:50|36979.43
19:58:51|36979.43
19:58:52|36981.23
19:58:53|36973.94
19:58:55|36973.94
19:58:55|36973.94
19:58:56|36973.94
19:58:57|36977.35
19:58:58|36977.35
19:58:59|36977.35
19:59:00|36977.35
19:59:01|36967.4
19:59:02|36963.58
19:59:03|36963.58
19:59:04|36962.84
19:59:05|36962.84
19:59:06|36962.04
19:59:07|36965.4
19:59:08|36965.4
19:59:10|36965.4
19:59:10|36970.38
19:59:11|36970.38
19:59:12|36970.38
19:59:13|36972.14
19:59:14|36972.14
19:59:15|36972.26
19:59:16|36972.26
19:59:18|36972.26
19:59:18|36972.26
19:59:19|36972.26
19:59:20|36970.19
19:59:21|36969.92
19:59:22|36969.92
19:59:23|36965.67
19:59:24|36969.62
19:59:25|36969.62
19:59:26|36969.62
19:59:27|36969.37
19:59:28|36969.33
19:59:29|36972.02
19:59:30|36972.02
19:59:31|36972.02
19:59:32|36972.46
19:59:33|36972.49
19:59:34|36972.49
19:59:35|36969.73
19:59:37|36962.25
19:59:37|36962.25
19:59:38|36962.25
19:59:39|36962.25
19:59:40|36962.25
19:59:41|36962.25
19:59:43|36962.25
19:59:45|36964.16
19:59:46|36965.69
19:59:47|36965.69
19:59:48|36965.69
19:59:49|36965.69
19:59:50|36965.35
19:59:51|36967.73
19:59:52|36966.8
19:59:53|36966.8
19:59:54|36961.64
19:59:55|36956.98
19:59:56|36956.98
19:59:58|36951.78
20:00:00|36940.2
20:00:01|36938.15
20:00:02|36931.27
20:00:03|36931.47
20:00:05|36936.72
20:00:06|36932.81
20:00:06|36932.79
20:00:07|36932.79
20:00:08|36929.8
20:00:09|36932.78
20:00:10|36931.27
20:00:11|36925.15
20:00:12|36925.15
20:00:13|36925.15
20:00:14|36925.15
20:00:15|36925.15
20:00:17|36925.15
20:00:17|36925.15
20:00:18|36925.15
20:00:19|36925.15
20:00:21|36944.71
20:00:22|36937.48
20:00:23|36937.48
20:00:24|36937.48
20:00:25|36937.48
20:00:26|36937.48
20:00:27|36937.48
20:00:28|36937.48
20:00:29|36937.48
20:00:30|36937.48
20:00:31|36937.48
20:00:32|36937.48
20:00:33|36942.86
20:00:34|36942.86
20:00:35|36942.86
20:00:36|36942.86
20:00:37|36942.86
20:00:38|36941.53
20:00:39|36941.53
20:00:40|36941.53
20:00:41|36936.68
20:00:43|36931.63
20:00:44|36931.63
20:00:44|36931.63
20:00:46|36931.63
20:00:48|36931.41
20:00:49|36929.95
20:00:50|36929.95
20:00:52|36926.52
20:00:53|36933.04
20:00:54|36931.13
20:00:55|36930.07
20:00:56|36930.07
20:00:57|36928.22
20:00:58|36928.22
20:00:59|36926.9
20:01:00|36925.05
20:01:01|36921.62
20:01:02|36915.59
20:01:03|36915.59
20:01:04|36915.59
20:01:05|36915.59
20:01:06|36915.59
20:01:07|36915.59
20:01:08|36915.59
20:01:09|36913.93
20:01:10|36913.92
20:01:15|36906.1
20:01:15|36905.58
20:01:16|36907.63
20:01:18|36906.57
20:01:19|36903.78
20:01:19|36901.93
20:01:21|36893.15
20:01:21|36893.15
20:01:23|36884.85
20:01:24|36882.22
20:01:25|36891.23
20:01:25|36891.23
20:01:27|36891.23
20:01:28|36891.23
20:01:28|36891.23
20:01:30|36888.18
20:01:31|36888.18
20:01:32|36881.56
20:01:32|36881.56
20:01:33|36882.17
20:01:35|36882.17
20:01:36|36881.76
20:01:37|36881.76
20:01:38|36881.76
20:01:39|36881.76
20:01:40|36881.76
20:01:41|36881.76
20:01:42|36879.68
20:01:44|36885.22
20:01:46|36885.22
20:01:47|36887.3
20:01:48|36887.23
20:01:49|36882.02
20:01:50|36881.79
20:01:51|36881.09
20:01:52|36881.09
20:01:53|36881.09
20:01:54|36881.09
20:01:55|36881.09
20:01:56|36881.09
20:01:57|36881.01
20:01:59|36879.06
20:01:59|36879.06
20:02:00|36885.66
20:02:01|36880.12
20:02:02|36880.12
20:02:03|36877.93
20:02:05|36877.93
20:02:05|36885.63
20:02:07|36885.63
20:02:07|36885.63
20:02:08|36885.63
20:02:09|36885.63
20:02:10|36885.63
20:02:12|36891.51
20:02:13|36885.23
20:02:14|36883.39
20:02:15|36887.13
20:02:16|36887.13
20:02:16|36887.09
20:02:18|36887.09
20:02:19|36887.09
20:02:20|36887.09
20:02:20|36882.93
20:02:21|36887.87
20:02:22|36887.87
20:02:23|36887.87
20:02:24|36887.87
20:02:25|36887.87
20:02:26|36887.87
20:02:27|36893.73
20:02:28|36893.73
20:02:29|36872.94
20:02:31|36872.94
20:02:31|36875.56
20:02:32|36875.56
20:02:33|36873.69
20:02:34|36873.69
20:02:36|36873.69
20:02:36|36873.69
20:02:38|36873.17
20:02:38|36873.68
20:02:39|36873.68
20:02:40|36866.85
20:02:41|36864.49
20:02:42|36864.49
20:02:45|36864.49
20:02:46|36864.49
20:02:48|36874.86
20:02:48|36870.97
20:02:49|36872.
20:02:51|36871.81
20:02:52|36868.09
20:02:53|36868.09
20:02:54|36868.09
20:02:56|36857.
20:02:57|36857.
20:02:58|36857.
20:03:00|36857.
20:03:01|36857.
20:03:02|36861.64
20:03:04|36861.64
20:03:05|36861.64
20:03:06|36861.64
20:03:07|36861.64
20:03:08|36861.64
20:03:09|36858.85
20:03:09|36858.85
20:03:10|36858.85
20:03:13|36858.85
20:03:13|36858.85
20:03:14|36870.63
20:03:15|36870.63
20:03:17|36870.63
20:03:17|36870.63
20:03:19|36870.63
20:03:19|36872.94
20:03:21|36877.64
20:03:22|36886.07
20:03:22|36886.07
20:03:23|36886.07
20:03:25|36886.07
20:03:25|36888.42
20:03:27|36888.42
20:03:28|36888.42
20:03:29|36888.42
20:03:30|36879.5
20:03:31|36883.45
20:03:32|36888.43
20:03:33|36888.43
20:03:35|36890.72
20:03:36|36890.72
20:03:37|36890.72
20:03:38|36890.72
20:03:40|36890.73
20:03:40|36890.73
20:03:41|36890.73
20:03:42|36890.73
20:03:43|36890.73
20:03:45|36890.73
20:03:46|36890.73
20:03:48|36890.73
20:03:50|36890.73
20:03:50|36890.73
20:03:52|36890.73
20:03:52|36890.73
20:03:55|36878.77
20:03:55|36882.52
20:03:56|36875.46
20:03:58|36875.46
20:03:59|36875.46
20:04:00|36875.46
20:04:01|36875.46
20:04:02|36875.46
20:04:03|36875.59
20:04:03|36875.59
20:04:05|36886.48
20:04:06|36886.48
20:04:07|36886.48
20:04:08|36886.48
20:04:09|36886.48
20:04:10|36885.9
20:04:11|36885.9
20:04:12|36885.9
20:04:14|36885.9
20:04:15|36885.9
20:04:16|36877.05
20:04:17|36877.05
20:04:18|36877.05
20:04:19|36879.15
20:04:20|36879.15
20:04:21|36880.91
20:04:22|36880.21
20:04:23|36875.87
20:04:24|36875.87
20:04:25|36882.32
20:04:26|36882.32
20:04:27|36876.87
20:04:28|36876.87
20:04:29|36883.82
20:04:30|36883.82
20:04:31|36883.82
20:04:32|36883.82
20:04:32|36883.82
20:04:34|36883.82
20:04:34|36883.82
20:04:36|36883.82
20:04:37|36878.55
20:04:38|36881.85
20:04:39|36881.85
20:04:40|36881.85
20:04:41|36882.88
20:04:42|36888.35
20:04:43|36888.35
20:04:43|36888.35
20:04:45|36888.35
20:04:47|36888.35
20:04:49|36886.29
20:04:50|36886.29
20:04:51|36886.29
20:04:52|36888.88
20:04:54|36888.89
20:04:55|36888.89
20:04:56|36888.89
20:04:57|36888.89
20:04:58|36888.89
20:05:00|36888.89
20:05:00|36892.01
20:05:01|36892.01
20:05:03|36892.01
20:05:03|36893.73
20:05:05|36897.72
20:05:05|36897.72
20:05:07|36897.72
20:05:07|36903.5
20:05:09|36903.5
20:05:10|36908.31
20:05:12|36909.9
20:05:13|36909.9
20:05:14|36915.24
20:05:15|36915.24
20:05:16|36922.62
20:05:17|36925.4
20:05:19|36925.4
20:05:20|36924.83
20:05:21|36924.83
20:05:22|36924.83
20:05:23|36924.83
20:05:24|36924.83
20:05:25|36919.96
20:05:26|36921.94
20:05:27|36921.94
20:05:28|36921.94
20:05:29|36922.32
20:05:30|36926.87
20:05:32|36924.33
20:05:33|36924.33
20:05:34|36924.33
20:05:35|36916.92
20:05:36|36916.92
20:05:36|36916.92
20:05:38|36916.92
20:05:39|36916.92
20:05:40|36916.92
20:05:41|36919.68
20:05:42|36919.68
20:05:42|36919.68
20:05:44|36919.68
20:05:44|36919.67
20:05:46|36919.67
20:05:48|36923.02
20:05:50|36923.02
20:05:51|36923.02
20:05:52|36923.02
20:05:53|36923.02
20:05:54|36923.02
20:05:55|36923.02
20:05:57|36923.02
20:05:57|36923.02
20:05:58|36922.63
20:05:59|36922.63
20:06:00|36922.63
20:06:01|36922.63
20:06:02|36922.63
20:06:04|36919.94
20:06:06|36941.07
20:06:07|36941.07
20:06:07|36941.07
20:06:09|36941.07
20:06:09|36941.07
20:06:10|36941.07
20:06:11|36941.07
20:06:13|36941.07
20:06:13|36941.07
20:06:14|36937.62
20:06:15|36942.74
20:06:16|36942.74
20:06:17|36942.75
20:06:18|36942.75
20:06:19|36942.75
20:06:20|36942.75
20:06:21|36942.75
20:06:23|36938.34
20:06:24|36938.15
20:06:25|36936.53
20:06:25|36931.72
20:06:27|36931.72
20:06:28|36931.72
20:06:29|36931.72
20:06:30|36930.9
20:06:31|36929.74
20:06:32|36925.64
20:06:32|36923.05
20:06:33|36923.05
20:06:35|36919.49
20:06:35|36919.49
20:06:36|36919.49
20:06:37|36919.49
20:06:39|36922.04
20:06:40|36914.97
20:06:41|36914.97
20:06:41|36912.78
20:06:43|36912.78
20:06:44|36912.78
20:06:45|36912.78
20:06:46|36912.78
20:06:47|36912.78
20:06:49|36912.78
20:06:51|36912.78
20:06:52|36912.78
20:06:52|36912.78
20:06:54|36912.78
20:06:56|36912.78
20:06:56|36915.32
20:06:58|36915.32
20:07:00|36915.32
20:07:00|36915.32
20:07:02|36915.32
20:07:02|36911.83
20:07:03|36911.83
20:07:04|36911.83
20:07:05|36911.83
20:07:07|36904.65
20:07:08|36909.59
20:07:10|36910.
20:07:10|36910.
20:07:11|36909.39
20:07:12|36909.39
20:07:14|36909.39
20:07:14|36909.39
20:07:15|36909.39
20:07:16|36908.22
20:07:17|36910.
20:07:18|36910.
20:07:19|36910.
20:07:20|36910.
20:07:22|36909.95
20:07:23|36909.95
20:07:24|36907.43
20:07:25|36907.43
20:07:26|36907.43
20:07:27|36907.43
20:07:28|36907.43
20:07:29|36907.43
20:07:30|36901.34
20:07:31|36889.22
20:07:32|36892.5
20:07:34|36892.67
20:07:35|36892.67
20:07:35|36889.59
20:07:38|36888.89
20:07:39|36885.23
20:07:39|36885.23
20:07:41|36885.23
20:07:41|36885.23
20:07:43|36885.23
20:07:43|36885.23
20:07:45|36881.75
20:07:46|36888.89
20:07:46|36888.9
20:07:48|36879.38
20:07:50|36879.38
20:07:51|36879.38
20:07:52|36879.38
20:07:53|36879.38
20:07:54|36870.34
20:07:56|36870.34
20:07:57|36870.3
20:07:59|36870.3
20:07:59|36871.92
20:08:02|36873.6
20:08:03|36873.6
20:08:03|36876.64
20:08:04|36876.64
20:08:05|36878.23
20:08:06|36878.23
20:08:07|36878.23
20:08:09|36896.75
20:08:10|36900.8
20:08:11|36900.75
20:08:11|36900.75
20:08:13|36900.75
20:08:13|36900.75
20:08:15|36900.75
20:08:15|36900.75
20:08:17|36902.65
20:08:17|36902.65
20:08:18|36902.65
20:08:19|36906.44
20:08:20|36898.74
20:08:22|36898.74
20:08:23|36898.74
20:08:24|36901.22
20:08:25|36901.22
20:08:26|36901.22
20:08:27|36901.22
20:08:28|36901.42
20:08:29|36901.42
20:08:30|36901.42
20:08:31|36901.42
20:08:32|36895.58
20:08:33|36895.58
20:08:34|36892.47
20:08:35|36892.47
20:08:36|36892.47
20:08:37|36880.94
20:08:38|36880.94
20:08:39|36880.94
20:08:40|36880.94
20:08:41|36880.94
20:08:42|36879.68
20:08:43|36879.68
20:08:44|36879.68
20:08:45|36879.68
20:08:46|36879.68
20:08:47|36879.68
20:08:48|36879.68
20:08:49|36879.64
20:08:51|36886.36
20:08:53|36886.36
20:08:55|36889.39
20:08:56|36889.39
20:08:57|36898.9
20:08:59|36898.9
20:08:59|36898.9
20:09:01|36889.52
20:09:02|36889.51
20:09:03|36890.14
20:09:04|36886.71
20:09:05|36886.71
20:09:06|36886.71
20:09:08|36886.71
20:09:09|36886.71
20:09:10|36892.84
20:09:11|36892.84
20:09:12|36892.84
20:09:13|36892.84
20:09:14|36892.84
20:09:15|36884.16
20:09:16|36884.16
20:09:18|36884.16
20:09:19|36884.16
20:09:20|36886.28
20:09:21|36886.28
20:09:21|36886.28
20:09:22|36886.28
20:09:23|36885.65
20:09:25|36885.65
20:09:26|36886.89
20:09:27|36894.13
20:09:28|36894.13
20:09:29|36894.13
20:09:30|36894.13
20:09:31|36894.13
20:09:32|36894.13
20:09:33|36894.13
20:09:34|36894.13
20:09:34|36889.06
20:09:36|36888.88
20:09:37|36888.88
20:09:38|36888.88
20:09:38|36888.08
20:09:40|36888.08
20:09:40|36888.08
20:09:42|36888.08
20:09:42|36888.08
20:09:43|36899.96
20:09:45|36899.95
20:09:46|36899.95
20:09:47|36899.95
20:09:48|36899.95
20:09:49|36899.95
20:09:50|36899.95
20:09:52|36899.95
20:09:53|36899.95
20:09:54|36899.95
20:09:56|36901.15
20:09:57|36901.15
20:09:58|36901.15
20:09:59|36901.15
20:10:00|36903.61
20:10:01|36903.61
20:10:02|36902.54
20:10:03|36902.54
20:10:04|36902.54
20:10:05|36888.06
20:10:07|36888.06
20:10:07|36888.06
20:10:09|36888.06
20:10:10|36888.06
20:10:11|36888.06
20:10:12|36888.06
20:10:13|36888.06
20:10:14|36888.06
20:10:15|36888.06
20:10:15|36883.86
20:10:17|36883.86
20:10:17|36892.28
20:10:19|36892.28
20:10:20|36899.39
20:10:21|36903.73
20:10:22|36899.7
20:10:23|36899.7
20:10:24|36899.7
20:10:25|36899.7
20:10:25|36899.7
20:10:27|36899.7
20:10:28|36912.64
20:10:29|36912.64
20:10:29|36912.64
20:10:31|36912.64
20:10:32|36912.64
20:10:33|36922.53
20:10:34|36922.53
20:10:34|36922.53
20:10:35|36922.53
20:10:37|36922.53
20:10:38|36922.53
20:10:38|36922.53
20:10:39|36919.87
20:10:41|36919.87
20:10:41|36919.87
20:10:42|36919.86
20:10:44|36919.86
20:10:45|36919.86
20:10:46|36919.86
20:10:47|36919.86
20:10:48|36919.87
20:10:49|36919.87
20:10:49|36919.87
20:10:50|36922.52
20:10:53|36919.87
20:10:55|36919.87
20:10:55|36919.87
20:10:57|36919.87
20:10:58|36919.87
20:10:59|36920.5
20:11:00|36919.86
20:11:01|36919.86
20:11:03|36912.87
20:11:03|36912.87
20:11:05|36912.87
20:11:06|36912.87
20:11:07|36914.76
20:11:08|36914.76
20:11:09|36917.76
20:11:10|36917.76
20:11:11|36915.96
20:11:11|36915.96
20:11:13|36915.96
20:11:14|36915.96
20:11:15|36915.96
20:11:16|36915.96
20:11:17|36915.96
20:11:18|36918.09
20:11:19|36918.09
20:11:19|36914.01
20:11:21|36911.26
20:11:22|36911.26
20:11:22|36911.26
20:11:23|36911.26
20:11:25|36911.26
20:11:26|36911.26
20:11:26|36911.26
20:11:28|36911.26
20:11:29|36911.26
20:11:30|36911.26
20:11:31|36911.26
20:11:33|36916.29
20:11:34|36915.45
20:11:34|36913.98
20:11:35|36913.98
20:11:36|36905.24
20:11:38|36905.24
20:11:38|36905.24
20:11:39|36905.24
20:11:40|36906.88
20:11:41|36906.88
20:11:43|36906.88
20:11:44|36906.88
20:11:44|36909.8
20:11:45|36909.8
20:11:47|36910.58
20:11:48|36910.58
20:11:49|36910.58
20:11:50|36915.84
20:11:50|36916.33
20:11:51|36916.33
20:11:54|36916.33
20:11:54|36917.09
20:11:56|36919.04
20:11:57|36919.04
20:11:58|36919.05
20:12:00|36919.04
20:12:01|36919.04
20:12:03|36919.04
20:12:04|36919.04
20:12:05|36919.04
20:12:06|36919.04
20:12:07|36919.04
20:12:08|36919.04
20:12:09|36919.04
20:12:10|36919.04
20:12:11|36919.04
20:12:12|36919.04
20:12:13|36919.04
20:12:14|36919.04
20:12:15|36931.22
20:12:16|36936.83
20:12:17|36936.81
20:12:18|36938.96
20:12:19|36939.1
20:12:20|36939.11
20:12:21|36939.11
20:12:22|36939.11
20:12:24|36939.11
20:12:25|36952.32
20:12:26|36952.32
20:12:27|36948.08
20:12:29|36948.08
20:12:30|36948.08
20:12:31|36948.08
20:12:32|36948.08
20:12:33|36934.63
20:12:34|36934.63
20:12:35|36934.63
20:12:35|36934.63
20:12:37|36951.02
20:12:38|36955.28
20:12:39|36955.28
20:12:40|36955.28
20:12:41|36959.69
20:12:42|36959.69
20:12:42|36959.69
20:12:44|36968.86
20:12:44|36969.23
20:12:45|36972.03
20:12:46|36972.03
20:12:48|36972.03
20:12:49|36963.81
20:12:50|36963.81
20:12:50|36965.25
20:12:52|36964.52
20:12:52|36964.52
20:12:55|36964.52
20:12:57|36963.48
20:12:58|36963.48
20:13:00|36963.48
20:13:02|36963.48
20:13:03|36963.48
20:13:04|36963.81
20:13:05|36963.81
20:13:06|36972.29
20:13:07|36982.99
20:13:08|36982.99
20:13:08|36982.99
20:13:10|36983.
20:13:11|36983.
20:13:12|36990.
20:13:13|36994.27
20:13:13|36994.27
20:13:15|36994.28
20:13:15|36994.3
20:13:17|36985.22
20:13:18|36985.22
20:13:19|36985.13
20:13:21|36987.06
20:13:21|36990.81
20:13:23|36990.82
20:13:24|36990.82
20:13:25|36990.81
20:13:25|36990.82
20:13:26|36990.97
20:13:27|36995.4
20:13:28|36999.01
20:13:29|36996.4
20:13:30|36996.4
20:13:31|36996.4
20:13:33|36996.4
20:13:33|36996.4
20:13:35|36996.4
20:13:36|36996.4
20:13:36|36999.07
20:13:37|36998.15
20:13:38|36998.15
20:13:39|36998.15
20:13:40|36996.45
20:13:41|36996.45
20:13:43|36996.45
20:13:44|36996.45
20:13:44|36990.86
20:13:46|36990.86
20:13:47|36990.86
20:13:47|36990.86
20:13:50|36990.86
20:13:50|36999.99
20:13:51|36999.99
20:13:52|36999.99
20:13:53|37009.02
20:13:55|37005.94
20:13:57|37005.94
20:13:58|37005.94
20:14:00|37005.94
20:14:02|37005.94
20:14:03|37005.94
20:14:03|37011.21
20:14:04|37011.21
20:14:05|37010.61
20:14:07|37017.57
20:14:09|37014.88
20:14:10|37014.88
20:14:11|37009.04
20:14:12|37010.89
20:14:13|37010.89
20:14:14|37019.99
20:14:15|37019.99
20:14:16|37019.99
20:14:17|37019.99
20:14:18|37019.99
20:14:19|37020.96
20:14:20|37022.82
20:14:21|37023.05
20:14:22|37023.06
20:14:23|37023.97
20:14:24|37023.97
20:14:25|37026.42
20:14:26|37026.42
20:14:27|37026.42
20:14:28|37017.41
20:14:29|37017.41
20:14:30|37017.41
20:14:31|37017.41
20:14:32|37014.11
20:14:33|37014.11
20:14:34|37014.18
20:14:35|37014.18
20:14:36|37014.35
20:14:37|37014.35
20:14:38|37014.35
20:14:39|37014.
20:14:40|37014.01
20:14:41|37014.01
20:14:42|37014.01
20:14:43|37006.37
20:14:44|37016.85
20:14:45|37016.85
20:14:46|37016.85
20:14:47|37016.85
20:14:48|37016.85
20:14:49|37016.85
20:14:50|36999.99
20:14:51|36995.41
20:14:52|36995.41
20:14:53|36992.67
20:14:54|36992.67
20:14:55|37000.3
20:14:57|37000.3
20:14:59|37000.3
20:15:00|37000.3
20:15:02|36990.81
20:15:03|36990.81
20:15:03|36990.81
20:15:04|36990.81
20:15:06|36990.81
20:15:07|36999.11
20:15:07|36999.11
20:15:08|36999.11
20:15:10|37005.71
20:15:10|37005.71
20:15:11|37006.64
20:15:12|37006.64
20:15:14|37006.64
20:15:14|37006.64
20:15:16|37001.71
20:15:17|37001.71
20:15:17|37001.71
20:15:18|37001.63
20:15:20|37001.21
20:15:21|37001.57
20:15:22|37001.57
20:15:22|37006.64
20:15:23|37006.64
20:15:24|37006.64
20:15:26|37006.64
20:15:26|37005.84
20:15:28|37005.84
20:15:28|37005.84
20:15:29|37005.84
20:15:30|37005.84
20:15:31|37005.84
20:15:32|37000.44
20:15:33|37000.44
20:15:35|37000.44
20:15:35|37000.44
20:15:36|36993.63
20:15:37|36999.47
20:15:38|36996.8
20:15:39|36990.
20:15:40|36990.
20:15:42|36990.
20:15:42|36977.06
20:15:43|36968.64
20:15:44|36968.64
20:15:45|36968.64
20:15:47|36968.64
20:15:48|36968.64
20:15:48|36963.48
20:15:49|36967.38
20:15:51|36967.38
20:15:51|36967.38
20:15:52|36967.38
20:15:53|36967.38
20:15:54|36967.51
20:15:56|36967.51
20:15:58|36967.51
20:15:59|36955.02
20:16:01|36955.02
20:16:02|36944.24
20:16:04|36954.37
20:16:05|36954.37
20:16:06|36954.37
20:16:07|36940.83
20:16:08|36941.12
20:16:08|36941.12
20:16:10|36945.39
20:16:11|36934.27
20:16:12|36934.27
20:16:13|36933.52
20:16:14|36933.52
20:16:15|36933.52
20:16:16|36933.52
20:16:17|36937.6
20:16:18|36937.6
20:16:19|36936.09
20:16:20|36935.4
20:16:21|36935.1
20:16:22|36935.1
20:16:23|36935.1
20:16:24|36935.1
20:16:26|36935.1
20:16:26|36935.1
20:16:27|36935.1
20:16:28|36935.1
20:16:29|36935.1
20:16:30|36935.1
20:16:31|36935.1
20:16:32|36945.42
20:16:33|36945.42
20:16:34|36945.42
20:16:35|36945.42
20:16:36|36945.42
20:16:37|36947.65
20:16:38|36947.41
20:16:39|36947.41
20:16:40|36947.41
20:16:42|36947.27
20:16:43|36947.27
20:16:43|36947.27
20:16:44|36947.27
20:16:45|36947.27
20:16:46|36947.27
20:16:47|36942.06
20:16:48|36942.06
20:16:50|36942.06
20:16:50|36942.06
20:16:51|36941.71
20:16:52|36943.28
20:16:53|36943.28
20:16:54|36943.28
20:16:55|36937.17
20:16:56|36937.17
20:16:58|36937.17
20:17:00|36945.01
20:17:02|36945.01
20:17:02|36945.01
20:17:04|36942.52
20:17:06|36942.52
20:17:07|36937.17
20:17:08|36937.18
20:17:09|36937.18
20:17:10|36937.18
20:17:11|36937.18
20:17:12|36937.18
20:17:13|36937.18
20:17:14|36937.18
20:17:15|36927.94
20:17:16|36927.94
20:17:18|36937.15
20:17:19|36939.47
20:17:20|36939.11
20:17:21|36939.11
20:17:21|36937.18
20:17:24|36927.97
20:17:25|36928.7
20:17:26|36928.7
20:17:27|36934.46
20:17:28|36931.65
20:17:28|36931.65
20:17:29|36931.65
20:17:31|36931.65
20:17:32|36931.65
20:17:32|36931.65
20:17:33|36931.65
20:17:35|36931.65
20:17:36|36931.15
20:17:36|36931.15
20:17:38|36931.15
20:17:39|36931.15
20:17:40|36931.15
20:17:40|36929.84
20:17:41|36929.84
20:17:42|36930.76
20:17:43|36930.76
20:17:45|36930.76
20:17:46|36931.12
20:17:47|36931.12
20:17:48|36931.12
20:17:49|36931.12
20:17:50|36931.12
20:17:51|36929.78
20:17:52|36929.78
20:17:53|36929.78
20:17:54|36929.78
20:17:55|36927.58
20:17:56|36919.33
20:17:57|36919.33
20:17:58|36919.16
20:18:00|36919.16
20:18:01|36919.24
20:18:03|36919.24
20:18:05|36919.24
20:18:07|36919.24
20:18:07|36929.9
20:18:09|36929.9
20:18:09|36942.61
20:18:10|36942.61
20:18:12|36948.44
20:18:13|36951.52
20:18:13|36951.52
20:18:14|36951.52
20:18:15|36951.5
20:18:16|36956.24
20:18:18|36956.25
20:18:18|36956.25
20:18:20|36957.33
20:18:21|36954.8
20:18:22|36954.8
20:18:23|36958.26
20:18:24|36958.26
20:18:25|36950.88
20:18:27|36950.88
20:18:27|36950.88
20:18:28|36950.88
20:18:29|36950.88
20:18:30|36950.88
20:18:31|36957.8
20:18:32|36957.8
20:18:33|36963.6
20:18:35|36963.6
20:18:35|36963.6
20:18:36|36963.6
20:18:37|36963.6
20:18:38|36963.6
20:18:39|36963.6
20:18:40|36963.41
20:18:41|36963.41
20:18:42|36963.41
20:18:43|36963.41
20:18:45|36963.41
20:18:46|36963.41
20:18:46|36963.41
20:18:47|36963.41
20:18:49|36963.41
20:18:50|36963.41
20:18:51|36963.41
20:18:52|36963.41
20:18:53|36963.41
20:18:54|36963.41
20:18:55|36963.41
20:18:56|36963.41
20:18:57|36963.41
20:18:58|36963.41
20:18:59|36963.41
20:18:59|36964.09
20:19:01|36963.58
20:19:03|36957.63
20:19:04|36957.63
20:19:06|36957.63
20:19:06|36961.18
20:19:07|36961.18
20:19:08|36961.18
20:19:09|36961.18
20:19:10|36961.18
20:19:11|36961.18
20:19:12|36961.18
20:19:14|36964.09
20:19:15|36964.09
20:19:16|36955.65
20:19:17|36955.65
20:19:18|36947.6
20:19:19|36947.6
20:19:20|36951.73
20:19:21|36951.74
20:19:22|36951.74
20:19:23|36951.74
20:19:24|36951.74
20:19:25|36948.03
20:19:26|36948.03
20:19:27|36951.02
20:19:28|36951.02
20:19:29|36951.02
20:19:31|36951.02
20:19:32|36947.68
20:19:33|36947.68
20:19:34|36947.68
20:19:35|36947.68
20:19:36|36947.68
20:19:37|36947.68
20:19:38|36947.68
20:19:39|36947.68
20:19:39|36947.68
20:19:41|36947.68
20:19:42|36947.68
20:19:43|36947.68
20:19:45|36944.47
20:19:45|36944.47
20:19:46|36944.47
20:19:47|36944.47
20:19:49|36944.47
20:19:49|36944.47
20:19:51|36952.56
20:19:52|36952.56
20:19:54|36964.43
20:19:54|36964.43
20:19:55|36964.43
20:19:56|36964.43
20:19:57|36964.43
20:19:58|36964.43
20:19:59|36964.43
20:20:00|36964.43
20:20:02|36964.43
20:20:04|36964.43
20:20:05|36960.71
20:20:06|36960.71
20:20:07|36960.71
20:20:08|36960.71
20:20:09|36970.26
20:20:10|36970.26
20:20:11|36970.26
20:20:12|36970.26
20:20:12|36970.26
20:20:14|36970.26
20:20:15|36970.26
20:20:16|36952.65
20:20:16|36956.33
20:20:18|36955.15
20:20:20|36964.22
20:20:20|36963.79
20:20:22|36954.17
20:20:23|36954.17
20:20:24|36954.17
20:20:25|36952.92
20:20:26|36952.92
20:20:27|36952.92
20:20:28|36952.92
20:20:28|36952.56
20:20:29|36938.29
20:20:30|36935.38
20:20:32|36935.38
20:20:33|36935.38
20:20:34|36935.38
20:20:35|36932.78
20:20:35|36932.78
20:20:37|36935.5
20:20:38|36933.65
20:20:39|36933.65
20:20:40|36933.65
20:20:40|36929.39
20:20:41|36929.39
20:20:43|36926.83
20:20:44|36927.23
20:20:45|36924.45
20:20:46|36927.4
20:20:46|36928.14
20:20:48|36924.45
20:20:49|36924.45
20:20:50|36922.96
20:20:50|36922.96
20:20:52|36919.16
20:20:52|36919.16
20:20:54|36919.16
20:20:54|36917.31
20:20:55|36916.48
20:20:56|36916.48
20:20:58|36915.79
20:20:59|36915.87
20:21:00|36916.82
20:21:00|36916.82
20:21:01|36916.82
20:21:04|36916.4
20:21:05|36915.81
20:21:06|36915.81
20:21:06|36915.81
20:21:07|36924.8
20:21:09|36929.93
20:21:10|36929.93
20:21:11|36929.93
20:21:12|36929.93
20:21:12|36929.93
20:21:14|36929.93
20:21:15|36929.93
20:21:16|36929.93
20:21:17|36929.93
20:21:17|36929.93
20:21:19|36940.19
20:21:20|36940.08
20:21:21|36935.48
20:21:21|36924.72
20:21:23|36915.59
20:21:24|36915.59
20:21:25|36915.59
20:21:26|36912.93
20:21:27|36921.46
20:21:28|36921.46
20:21:29|36921.46
20:21:30|36921.46
20:21:31|36921.46
20:21:32|36921.46
20:21:33|36928.34
20:21:34|36928.34
20:21:35|36928.34
20:21:36|36928.34
20:21:37|36928.34
20:21:38|36928.34
20:21:39|36928.34
20:21:40|36928.34
20:21:41|36922.2
20:21:42|36918.43
20:21:43|36918.43
20:21:44|36927.65
20:21:45|36932.7
20:21:46|36932.7
20:21:47|36941.71
20:21:48|36941.71
20:21:50|36941.21
20:21:50|36941.21
20:21:51|36941.21
20:21:52|36946.05
20:21:53|36946.05
20:21:55|36946.05
20:21:56|36946.05
20:21:57|36957.1
20:21:57|36957.1
20:21:59|36960.11
20:22:00|36960.11
20:22:01|36959.97
20:22:02|36959.97
20:22:04|36950.32
20:22:06|36931.84
20:22:07|36931.84
20:22:07|36931.84
20:22:08|36931.84
20:22:10|36931.84
20:22:11|36938.83
20:22:12|36938.83
20:22:13|36938.83
20:22:14|36927.93
20:22:15|36927.93
20:22:17|36922.77
20:22:18|36922.77
20:22:19|36922.77
20:22:20|36932.4
20:22:21|36932.4
20:22:22|36932.4
20:22:23|36934.94
20:22:24|36934.94
20:22:25|36934.94
20:22:25|36934.94
20:22:27|36934.94
20:22:28|36934.94
20:22:30|36941.36
20:22:31|36941.36
20:22:32|36932.4
20:22:34|36932.36
20:22:34|36932.36
20:22:35|36932.36
20:22:36|36932.36
20:22:37|36932.36
20:22:38|36929.13
20:22:39|36931.29
20:22:40|36932.34
20:22:42|36932.34
20:22:42|36932.34
20:22:43|36932.34
20:22:44|36927.53
20:22:46|36927.53
20:22:47|36927.53
20:22:48|36927.53
20:22:49|36927.53
20:22:50|36927.53
20:22:51|36927.66
20:22:52|36929.2
20:22:53|36922.64
20:22:54|36919.92
20:22:55|36919.92
20:22:56|36919.24
20:22:57|36917.93
20:22:58|36917.93
20:22:59|36917.93
20:23:00|36920.94
20:23:01|36920.28
20:23:02|36923.47
20:23:03|36923.47
20:23:05|36922.49
20:23:06|36918.68
20:23:08|36918.68
20:23:09|36924.16
20:23:10|36924.16
20:23:11|36922.48
20:23:11|36922.49
20:23:13|36922.49
20:23:14|36922.49
20:23:15|36922.49
20:23:16|36926.77
20:23:17|36926.77
20:23:18|36926.77
20:23:19|36926.77
20:23:20|36928.42
20:23:21|36928.42
20:23:22|36928.42
20:23:23|36928.42
20:23:24|36928.42
20:23:25|36928.42
20:23:26|36928.42
20:23:27|36928.42
20:23:28|36932.06
20:23:29|36932.06
20:23:30|36935.84
20:23:31|36935.84
20:23:32|36935.84
20:23:33|36935.84
20:23:34|36935.84
20:23:35|36935.84
20:23:36|36935.84
20:23:37|36935.84
20:23:38|36935.84
20:23:39|36934.77
20:23:40|36934.77
20:23:41|36934.77
20:23:42|36927.55
20:23:43|36927.55
20:23:44|36927.55
20:23:45|36927.55
20:23:46|36927.55
20:23:47|36920.33
20:23:48|36917.77
20:23:49|36917.77
20:23:50|36918.59
20:23:51|36918.59
20:23:52|36918.59
20:23:53|36918.59
20:23:54|36930.41
20:23:55|36930.41
20:23:56|36930.41
20:23:57|36930.41
20:23:58|36930.42
20:23:59|36930.42
20:24:00|36930.42
20:24:01|36936.46
20:24:02|36936.46
20:24:03|36931.23
20:24:04|36931.23
20:24:06|36926.41
20:24:08|36926.41
20:24:09|36922.26
20:24:11|36922.26
20:24:12|36922.26
20:24:13|36922.26
20:24:14|36922.26
20:24:15|36922.26
20:24:16|36919.1
20:24:17|36919.1
20:24:18|36919.1
20:24:20|36924.36
20:24:20|36928.5
20:24:21|36928.5
20:24:23|36934.73
20:24:24|36934.9
20:24:25|36934.9
20:24:26|36935.57
20:24:28|36935.57
20:24:29|36939.71
20:24:29|36939.71
20:24:30|36928.72
20:24:32|36928.72
20:24:33|36928.72
20:24:34|36928.72
20:24:34|36923.32
20:24:36|36923.32
20:24:36|36923.32
20:24:37|36923.32
20:24:38|36923.32
20:24:39|36923.32
20:24:41|36923.32
20:24:42|36923.32
20:24:42|36923.32
20:24:44|36923.32
20:24:45|36923.32
20:24:46|36919.79
20:24:47|36919.79
20:24:48|36919.79
20:24:48|36923.39
20:24:50|36923.39
20:24:51|36923.39
20:24:52|36923.39
20:24:52|36923.39
20:24:54|36923.39
20:24:55|36923.39
20:24:56|36923.39
20:24:57|36912.21
20:24:58|36912.21
20:24:59|36912.21
20:25:00|36912.21
20:25:01|36912.21
20:25:02|36912.21
20:25:03|36923.21
20:25:03|36923.21
20:25:05|36923.21
20:25:06|36918.8
20:25:07|36918.8
20:25:08|36918.8
20:25:10|36913.68
20:25:11|36913.68
20:25:12|36915.01
20:25:13|36915.01
20:25:14|36915.01
20:25:15|36915.01
20:25:16|36915.01
20:25:18|36922.25
20:25:18|36922.25
20:25:19|36930.13
20:25:21|36930.13
20:25:22|36927.27
20:25:23|36927.27
20:25:24|36927.27
20:25:25|36922.03
20:25:26|36922.03
20:25:27|36922.03
20:25:28|36919.11
20:25:29|36919.11
20:25:30|36919.11
20:25:31|36919.13
20:25:32|36933.01
20:25:33|36933.01
20:25:34|36931.92
20:25:35|36925.69
20:25:36|36925.84
20:25:37|36925.53
20:25:38|36925.53
20:25:39|36925.53
20:25:40|36925.53
20:25:41|36925.53
20:25:42|36925.53
20:25:43|36925.53
20:25:44|36925.53
20:25:45|36919.11
20:25:46|36919.1
20:25:47|36919.11
20:25:48|36919.11
20:25:50|36919.11
20:25:50|36919.11
20:25:51|36919.11
20:25:52|36919.11
20:25:53|36919.11
20:25:54|36919.11
20:25:55|36919.14
20:25:56|36919.14
20:25:58|36919.14
20:25:58|36919.14
20:25:59|36919.14
20:26:00|36919.14
20:26:01|36919.14
20:26:02|36916.09
20:26:03|36916.09
20:26:04|36916.09
20:26:05|36916.09
20:26:07|36916.09
20:26:09|36916.14
20:26:10|36915.11
20:26:11|36915.11
20:26:13|36915.11
20:26:13|36915.11
20:26:15|36915.11
20:26:17|36915.11
20:26:18|36915.11
20:26:19|36915.11
20:26:20|36915.11
20:26:21|36915.11
20:26:22|36915.11
20:26:23|36915.12
20:26:24|36915.12
20:26:25|36915.12
20:26:26|36915.12
20:26:27|36915.12
20:26:28|36915.11
20:26:29|36915.11
20:26:30|36915.11
20:26:31|36915.11
20:26:32|36915.11
20:26:33|36912.34
20:26:34|36913.24
20:26:35|36913.24
20:26:36|36913.24
20:26:37|36913.24
20:26:38|36913.24
20:26:39|36913.24
20:26:40|36913.24
20:26:41|36910.58
20:26:42|36910.58
20:26:43|36910.58
20:26:44|36910.58
20:26:45|36910.58
20:26:46|36910.58
20:26:47|36910.58
20:26:48|36910.58
20:26:49|36910.58
20:26:50|36906.11
20:26:51|36907.87
20:26:52|36905.89
20:26:53|36906.63
20:26:54|36906.63
20:26:55|36906.63
20:26:56|36906.63
20:26:57|36906.63
20:26:58|36903.27
20:26:59|36903.27
20:27:00|36906.6
20:27:01|36906.64
20:27:02|36906.64
20:27:03|36906.6
20:27:04|36906.6
20:27:06|36900.
20:27:07|36890.78
20:27:09|36890.78
20:27:09|36890.78
20:27:10|36896.73
20:27:11|36896.73
20:27:12|36896.73
20:27:14|36890.88
20:27:15|36890.88
20:27:16|36890.88
20:27:17|36890.88
20:27:19|36890.77
20:27:19|36890.77
20:27:21|36887.68
20:27:21|36887.68
20:27:22|36887.29
20:27:23|36887.29
20:27:24|36887.17
20:27:25|36887.22
20:27:26|36887.22
20:27:28|36887.3
20:27:29|36887.3
20:27:30|36887.3
20:27:31|36887.3
20:27:32|36887.3
20:27:33|36887.3
20:27:34|36884.16
20:27:35|36884.16
20:27:37|36884.21
20:27:37|36884.21
20:27:39|36884.21
20:27:40|36884.21
20:27:40|36884.21
20:27:41|36884.21
20:27:43|36884.21
20:27:44|36884.21
20:27:44|36884.21
20:27:45|36884.21
20:27:47|36884.21
20:27:48|36895.71
20:27:49|36895.71
20:27:49|36895.71
20:27:50|36895.71
20:27:52|36894.22
20:27:53|36894.22
20:27:54|36885.71
20:27:54|36884.15
20:27:56|36884.15
20:27:56|36884.15
20:27:58|36884.15
20:27:59|36884.15
20:28:00|36884.15
20:28:01|36884.15
20:28:02|36884.15
20:28:03|36884.15
20:28:04|36888.91
20:28:05|36888.91
20:28:06|36888.91
20:28:07|36888.91
20:28:08|36888.91
20:28:09|36888.91
20:28:10|36888.91
20:28:12|36884.13
20:28:12|36884.13
20:28:13|36884.13
20:28:15|36879.78
20:28:16|36878.95
20:28:18|36872.2
20:28:20|36872.2
20:28:21|36864.21
20:28:21|36864.21
20:28:22|36860.06
20:28:23|36860.06
20:28:24|36860.06
20:28:25|36860.06
20:28:26|36859.11
20:28:27|36859.1
20:28:28|36859.1
20:28:29|36857.26
20:28:30|36857.26
20:28:31|36857.26
20:28:32|36852.78
20:28:33|36852.78
20:28:34|36852.77
20:28:35|36851.91
20:28:36|36846.96
20:28:37|36845.11
20:28:38|36849.87
20:28:39|36844.13
20:28:40|36844.13
20:28:41|36844.
20:28:42|36840.96
20:28:44|36831.05
20:28:45|36825.5
20:28:46|36829.78
20:28:47|36829.43
20:28:48|36826.11
20:28:49|36829.78
20:28:50|36829.78
20:28:51|36834.62
20:28:52|36831.85
20:28:53|36834.76
20:28:54|36825.5
20:28:55|36825.5
20:28:56|36825.5
20:28:57|36825.73
20:28:58|36825.73
20:28:59|36825.73
20:29:00|36825.72
20:29:01|36825.73
20:29:02|36825.73
20:29:03|36825.73
20:29:04|36825.85
20:29:05|36825.85
20:29:06|36825.85
20:29:07|36832.14
20:29:08|36832.14
20:29:09|36830.46
20:29:10|36830.46
20:29:11|36830.46
20:29:12|36830.46
20:29:13|36830.46
20:29:14|36825.49
20:29:16|36825.09
20:29:18|36823.51
20:29:18|36825.13
20:29:19|36825.13
20:29:21|36816.56
20:29:22|36804.1
20:29:24|36807.41
20:29:24|36809.54
20:29:25|36808.28
20:29:26|36808.28
20:29:27|36808.28
20:29:28|36808.28
20:29:29|36808.28
20:29:30|36812.2
20:29:31|36812.2
20:29:33|36812.2
20:29:33|36812.2
20:29:34|36812.2
20:29:35|36812.2
20:29:36|36801.81
20:29:37|36801.82
20:29:39|36801.82
20:29:39|36801.9
20:29:40|36801.9
20:29:41|36801.9
20:29:42|36801.9
20:29:43|36801.9
20:29:44|36800.51
20:29:45|36800.51
20:29:46|36810.25
20:29:47|36810.33
20:29:48|36810.33
20:29:49|36810.32
20:29:50|36810.32
20:29:51|36803.06
20:29:52|36803.06
20:29:53|36803.01
20:29:54|36803.01
20:29:55|36803.01
20:29:56|36803.01
20:29:57|36803.01
20:29:58|36800.51
20:29:59|36800.51
20:30:00|36800.51
20:30:02|36800.51
20:30:03|36800.51
20:30:05|36789.73
20:30:05|36789.72
20:30:07|36781.51
20:30:07|36780.79
20:30:10|36776.98
20:30:12|36779.73
20:30:12|36786.33
20:30:13|36777.
20:30:14|36777.
20:30:15|36777.
20:30:17|36769.73
20:30:18|36767.57
20:30:18|36763.82
20:30:19|36771.84
20:30:21|36772.61
20:30:22|36772.61
20:30:23|36776.78
20:30:24|36776.78
20:30:25|36776.78
20:30:26|36776.78
20:30:27|36771.44
20:30:28|36771.44
20:30:30|36771.44
20:30:31|36771.43
20:30:32|36771.43
20:30:33|36772.15
20:30:34|36760.82
20:30:35|36760.82
20:30:36|36760.82
20:30:37|36760.82
20:30:38|36760.82
20:30:39|36760.82
20:30:40|36760.82
20:30:42|36760.9
20:30:43|36760.89
20:30:43|36760.89
20:30:45|36760.89
20:30:46|36760.89
20:30:46|36772.28
20:30:47|36772.28
20:30:48|36777.65
20:30:49|36777.66
20:30:50|36777.66
20:30:51|36772.95
20:30:52|36766.39
20:30:54|36766.39
20:30:55|36766.39
20:30:56|36766.6
20:30:56|36766.6
20:30:58|36769.96
20:30:58|36769.96
20:30:59|36769.95
20:31:00|36769.96
20:31:01|36769.96
20:31:02|36769.96
20:31:04|36773.43
20:31:04|36781.79
20:31:05|36788.96
20:31:06|36788.96
20:31:08|36788.96
20:31:08|36790.23
20:31:09|36790.23
20:31:10|36799.19
20:31:13|36789.17
20:31:14|36784.32
20:31:15|36784.32
20:31:17|36784.32
20:31:18|36784.32
20:31:18|36781.68
20:31:20|36781.68
20:31:21|36781.68
20:31:22|36781.68
20:31:22|36771.87
20:31:24|36771.87
20:31:24|36774.38
20:31:26|36774.38
20:31:27|36774.38
20:31:28|36774.38
20:31:29|36774.38
20:31:30|36774.38
20:31:32|36774.38
20:31:33|36779.23
20:31:34|36781.87
20:31:35|36781.87
20:31:37|36787.53
20:31:38|36781.91
20:31:39|36781.91
20:31:39|36781.96
20:31:40|36781.96
20:31:42|36781.96
20:31:43|36784.95
20:31:45|36781.89
20:31:46|36771.15
20:31:47|36773.54
20:31:48|36773.54
20:31:49|36771.14
20:31:50|36771.14
20:31:51|36771.14
20:31:51|36773.02
20:31:53|36766.47
20:31:53|36760.81
20:31:54|36760.81
20:31:56|36760.81
20:31:57|36760.81
20:31:58|36760.81
20:31:59|36760.81
20:32:00|36760.81
20:32:00|36760.81
20:32:01|36755.69
20:32:03|36755.69
20:32:04|36760.84
20:32:04|36755.36
20:32:06|36755.36
20:32:07|36748.28
20:32:08|36732.14
20:32:09|36737.35
20:32:10|36737.39
20:32:11|36730.03
20:32:12|36730.03
20:32:14|36729.78
20:32:16|36730.02
20:32:16|36730.02
20:32:18|36730.02
20:32:18|36723.6
20:32:19|36721.09
20:32:21|36721.09
20:32:22|36714.79
20:32:24|36722.52
20:32:24|36721.14
20:32:25|36721.14
20:32:27|36721.14
20:32:28|36721.14
20:32:28|36699.
20:32:29|36708.46
20:32:30|36708.63
20:32:32|36708.63
20:32:32|36707.72
20:32:33|36707.72
20:32:35|36712.21
20:32:35|36714.14
20:32:36|36714.14
20:32:38|36728.65
20:32:38|36721.06
20:32:40|36723.27
20:32:40|36723.27
20:32:41|36726.59
20:32:42|36726.59
20:32:43|36726.34
20:32:45|36727.25
20:32:45|36724.96
20:32:47|36724.96
20:32:47|36737.36
20:32:49|36737.36
20:32:49|36737.36
20:32:50|36726.62
20:32:52|36726.62
20:32:53|36726.62
20:32:54|36726.62
20:32:54|36721.49
20:32:55|36717.71
20:32:56|36717.71
20:32:58|36723.22
20:32:59|36723.22
20:32:59|36723.22
20:33:01|36704.59
20:33:01|36704.59
20:33:03|36704.59
20:33:03|36704.59
20:33:04|36719.2
20:33:06|36713.96
20:33:06|36713.96
20:33:07|36713.96
20:33:08|36713.96
20:33:09|36713.96
20:33:10|36715.04
20:33:11|36715.04
20:33:13|36719.73
20:33:15|36720.34
20:33:16|36720.34
20:33:17|36720.34
20:33:18|36720.34
20:33:20|36720.21
20:33:21|36716.68
20:33:22|36716.68
20:33:23|36716.68
20:33:24|36716.68
20:33:25|36716.68
20:33:26|36716.68
20:33:27|36716.68
20:33:28|36716.68
20:33:30|36723.93
20:33:31|36723.93
20:33:32|36723.93
20:33:33|36723.93
20:33:34|36723.93
20:33:35|36723.93
20:33:36|36725.45
20:33:37|36725.45
20:33:38|36725.45
20:33:39|36725.45
20:33:40|36725.45
20:33:41|36725.45
20:33:41|36725.45
20:33:43|36735.05
20:33:44|36735.05
20:33:44|36735.05
20:33:46|36741.4
20:33:47|36741.4
20:33:47|36741.4
20:33:49|36743.45
20:33:49|36743.45
20:33:51|36743.45
20:33:51|36743.46
20:33:53|36747.88
20:33:54|36744.35
20:33:56|36738.38
20:33:56|36731.46
20:33:57|36731.46
20:33:58|36731.46
20:33:59|36731.46
20:34:00|36731.46
20:34:01|36736.9
20:34:02|36720.8
20:34:04|36728.47
20:34:05|36728.47
20:34:05|36728.47
20:34:07|36728.47
20:34:07|36728.47
20:34:09|36728.47
20:34:10|36728.47
20:34:10|36730.75
20:34:12|36722.84
20:34:12|36720.35
20:34:14|36720.35
20:34:14|36716.69
20:34:17|36709.02
20:34:17|36709.02
20:34:19|36716.69
20:34:19|36716.69
20:34:21|36716.69
20:34:22|36726.77
20:34:23|36726.77
20:34:24|36726.77
20:34:25|36717.17
20:34:27|36729.04
20:34:28|36733.32
20:34:29|36733.33
20:34:30|36733.33
20:34:31|36733.33
20:34:32|36733.33
20:34:33|36733.33
20:34:34|36733.33
20:34:35|36738.6
20:34:36|36740.97
20:34:37|36741.02
20:34:38|36741.02
20:34:39|36742.51
20:34:40|36740.59
20:34:41|36724.81
20:34:42|36724.81
20:34:43|36734.33
20:34:44|36734.33
20:34:45|36734.33
20:34:47|36734.33
20:34:47|36734.33
20:34:48|36734.33
20:34:50|36734.56
20:34:50|36734.56
20:34:51|36734.56
20:34:53|36734.56
20:34:54|36734.56
20:34:55|36734.56
20:34:56|36724.25
20:34:57|36724.25
20:34:58|36739.04
20:34:59|36739.04
20:35:00|36739.04
20:35:01|36739.04
20:35:02|36724.58
20:35:03|36724.58
20:35:04|36724.58
20:35:05|36724.53
20:35:06|36724.53
20:35:07|36724.53
20:35:08|36724.53
20:35:09|36724.53
20:35:10|36715.7
20:35:11|36715.71
20:35:12|36715.98
20:35:13|36716.25
20:35:14|36716.25
20:35:15|36716.25
20:35:16|36723.94
20:35:18|36723.93
20:35:19|36723.93
20:35:21|36723.93
20:35:22|36715.58
20:35:23|36715.58
20:35:24|36715.58
20:35:26|36715.58
20:35:27|36709.92
20:35:29|36713.53
20:35:31|36714.18
20:35:32|36714.18
20:35:33|36714.4
20:35:34|36714.4
20:35:35|36714.4
20:35:36|36714.41
20:35:37|36717.25
20:35:38|36717.25
20:35:39|36717.25
20:35:40|36717.78
20:35:41|36717.78
20:35:42|36717.78
20:35:43|36723.63
20:35:44|36723.93
20:35:45|36723.93
20:35:46|36723.93
20:35:48|36723.93
20:35:48|36727.34
20:35:49|36727.35
20:35:51|36733.1
20:35:51|36733.1
20:35:52|36733.1
20:35:54|36736.6
20:35:54|36736.6
20:35:55|36736.6
20:35:56|36736.6
20:35:57|36736.6
20:35:59|36736.6
20:36:00|36738.67
20:36:00|36738.67
20:36:01|36738.67
20:36:03|36748.29
20:36:04|36744.67
20:36:04|36744.67
20:36:06|36744.67
20:36:06|36744.67
20:36:07|36744.67
20:36:08|36731.91
20:36:09|36731.91
20:36:10|36731.91
20:36:11|36731.91
20:36:12|36735.33
20:36:14|36749.04
20:36:15|36749.04
20:36:15|36749.04
20:36:16|36749.04
20:36:18|36749.04
20:36:18|36749.04
20:36:19|36757.51
20:36:22|36759.02
20:36:23|36759.02
20:36:24|36759.02
20:36:25|36753.49
20:36:26|36753.49
20:36:28|36748.29
20:36:29|36748.29
20:36:30|36755.61
20:36:31|36755.61
20:36:32|36755.61
20:36:33|36755.61
20:36:34|36755.61
20:36:35|36740.48
20:36:36|36740.48
20:36:37|36740.48
20:36:38|36740.48
20:36:39|36748.56
20:36:39|36748.56
20:36:41|36748.56
20:36:42|36748.56
20:36:42|36749.35
20:36:44|36749.35
20:36:45|36748.5
20:36:46|36753.49
20:36:48|36753.49
20:36:48|36753.49
20:36:49|36753.48
20:36:51|36753.44
20:36:52|36753.4
20:36:52|36753.41
20:36:54|36753.41
20:36:54|36753.41
20:36:55|36753.41
20:36:56|36753.41
20:36:58|36752.53
20:36:58|36752.53
20:37:00|36752.53
20:37:00|36752.53
20:37:02|36752.53
20:37:02|36752.53
20:37:03|36752.12
20:37:05|36744.55
20:37:05|36744.55
20:37:07|36744.55
20:37:08|36752.2
20:37:08|36752.23
20:37:09|36752.23
20:37:11|36752.23
20:37:12|36747.28
20:37:14|36744.42
20:37:14|36744.42
20:37:15|36744.42
20:37:16|36744.42
20:37:18|36744.01
20:37:19|36744.01
20:37:21|36736.82
20:37:22|36736.81
20:37:23|36736.82
20:37:25|36736.82
20:37:26|36736.82
20:37:26|36736.82
20:37:27|36736.82
20:37:29|36736.82
20:37:30|36744.42
20:37:31|36744.42
20:37:32|36744.42
20:37:34|36744.42
20:37:35|36746.67
20:37:36|36736.82
20:37:37|36736.82
20:37:38|36736.82
20:37:39|36736.82
20:37:40|36736.82
20:37:41|36736.82
20:37:43|36741.25
20:37:45|36741.25
20:37:45|36741.25
20:37:46|36741.25
20:37:47|36741.25
20:37:48|36741.25
20:37:49|36733.73
20:37:51|36741.25
20:37:51|36741.26
20:37:52|36742.47
20:37:53|36750.12
20:37:54|36750.12
20:37:56|36749.92
20:37:56|36749.92
20:37:57|36749.92
20:37:58|36749.92
20:38:00|36746.96
20:38:00|36746.96
20:38:01|36746.96
20:38:02|36746.95
20:38:03|36731.1
20:38:05|36731.1
20:38:05|36731.1
20:38:06|36731.47
20:38:07|36735.39
20:38:08|36735.39
20:38:09|36735.39
20:38:11|36735.39
20:38:11|36735.39
20:38:12|36735.39
20:38:13|36735.98
20:38:14|36735.98
20:38:15|36735.81
20:38:16|36735.81
20:38:17|36735.81
20:38:18|36735.81
20:38:20|36735.81
20:38:22|36731.65
20:38:23|36731.65
20:38:24|36731.65
20:38:25|36731.65
20:38:26|36731.65
20:38:27|36731.65
20:38:28|36733.95
20:38:29|36733.95
20:38:30|36734.04
20:38:31|36734.04
20:38:32|36734.04
20:38:33|36734.04
20:38:34|36722.48
20:38:35|36722.48
20:38:36|36726.43
20:38:38|36726.43
20:38:39|36726.43
20:38:39|36713.68
20:38:41|36711.28
20:38:42|36711.28
20:38:43|36711.57
20:38:43|36711.57
20:38:45|36709.65
20:38:45|36709.65
20:38:47|36709.65
20:38:49|36705.25
20:38:49|36702.45
20:38:51|36700.92
20:38:52|36700.31
20:38:52|36700.31
20:38:53|36708.17
20:38:54|36708.17
20:38:56|36708.17
20:38:56|36704.36
20:38:58|36704.36
20:38:59|36704.36
20:38:59|36703.51
20:39:00|36703.51
20:39:01|36703.51
20:39:04|36707.54
20:39:04|36709.39
20:39:05|36707.56
20:39:06|36707.56
20:39:08|36707.56
20:39:08|36707.56
20:39:09|36707.56
20:39:10|36707.56
20:39:11|36707.56
20:39:12|36707.56
20:39:13|36708.82
20:39:14|36708.82
20:39:15|36708.82
20:39:16|36708.82
20:39:17|36708.82
20:39:18|36680.98
20:39:20|36690.34
20:39:22|36710.26
20:39:23|36710.26
20:39:24|36710.26
20:39:26|36707.02
20:39:27|36702.52
20:39:28|36702.52
20:39:28|36702.52
20:39:30|36702.52
20:39:31|36703.71
20:39:32|36708.88
20:39:33|36708.89
20:39:34|36700.38
20:39:35|36708.62
20:39:36|36711.41
20:39:37|36711.46
20:39:38|36714.03
20:39:39|36714.03
20:39:41|36718.22
20:39:41|36712.87
20:39:42|36717.04
20:39:44|36717.04
20:39:45|36717.04
20:39:45|36717.04
20:39:47|36721.07
20:39:47|36721.07
20:39:48|36721.07
20:39:49|36721.07
20:39:51|36721.07
20:39:51|36721.07
20:39:52|36721.07
20:39:53|36721.07
20:39:54|36721.07
20:39:55|36721.07
20:39:57|36713.54
20:39:58|36713.54
20:39:59|36713.54
20:39:59|36713.54
20:40:00|36713.54
20:40:02|36707.76
20:40:02|36707.76
20:40:03|36707.76
20:40:04|36707.76
20:40:05|36712.44
20:40:07|36712.44
20:40:07|36712.02
20:40:10|36712.02
20:40:10|36712.02
20:40:11|36712.02
20:40:12|36699.26
20:40:13|36699.26
20:40:14|36699.26
20:40:15|36700.
20:40:16|36700.
20:40:17|36700.
20:40:18|36700.
20:40:19|36705.28
20:40:21|36705.28
20:40:22|36705.42
20:40:24|36705.42
20:40:24|36705.42
20:40:26|36705.42
20:40:27|36705.42
20:40:28|36696.76
20:40:29|36696.76
20:40:30|36698.04
20:40:31|36698.04
20:40:33|36698.51
20:40:33|36699.36
20:40:35|36699.36
20:40:36|36699.36
20:40:37|36699.36
20:40:37|36699.36
20:40:38|36699.36
20:40:39|36709.17
20:40:40|36709.18
20:40:41|36709.18
20:40:42|36709.18
20:40:44|36709.18
20:40:46|36705.32
20:40:46|36705.32
20:40:48|36705.97
20:40:49|36706.01
20:40:50|36695.36
20:40:52|36695.36
20:40:52|36695.36
20:40:53|36695.36
20:40:54|36695.36
20:40:55|36704.55
20:40:56|36704.55
20:40:57|36704.55
20:40:58|36704.58
20:40:59|36704.58
20:41:00|36704.58
20:41:02|36702.97
20:41:03|36702.97
20:41:03|36702.97
20:41:04|36702.59
20:41:06|36702.59
20:41:07|36709.24
20:41:08|36709.24
20:41:08|36714.05
20:41:09|36715.7
20:41:10|36715.7
20:41:11|36723.64
20:41:12|36729.12
20:41:13|36732.04
20:41:15|36734.04
20:41:15|36734.04
20:41:16|36734.04
20:41:18|36734.04
20:41:19|36734.04
20:41:19|36734.04
20:41:20|36734.04
20:41:23|36734.04
20:41:24|36734.04
20:41:26|36738.16
20:41:27|36738.16
20:41:27|36738.16
20:41:29|36738.16
20:41:31|36746.5
20:41:31|36746.33
20:41:32|36746.24
20:41:33|36746.12
20:41:35|36746.12
20:41:35|36744.92
20:41:37|36750.55
20:41:38|36750.55
20:41:39|36749.3
20:41:40|36749.3
20:41:41|36743.91
20:41:41|36743.91
20:41:43|36753.22
20:41:44|36753.22
20:41:45|36753.22
20:41:45|36761.97
20:41:46|36761.97
20:41:47|36761.06
20:41:49|36761.06
20:41:50|36758.61
20:41:50|36754.63
20:41:52|36755.76
20:41:53|36755.98
20:41:53|36755.98
20:41:55|36756.02
20:41:55|36756.02
20:41:57|36756.57
20:41:57|36756.57
20:41:59|36764.35
20:41:59|36764.35
20:42:01|36755.56
20:42:02|36755.56
20:42:03|36756.87
20:42:03|36756.87
20:42:04|36756.87
20:42:05|36758.14
20:42:06|36758.14
20:42:07|36759.52
20:42:08|36757.59
20:42:09|36762.82
20:42:10|36765.84
20:42:12|36765.84
20:42:14|36765.84
20:42:14|36765.84
20:42:15|36771.13
20:42:16|36771.13
20:42:17|36771.17
20:42:18|36771.17
20:42:19|36771.17
20:42:20|36772.7
20:42:21|36772.7
20:42:23|36772.7
20:42:25|36773.93
20:42:26|36761.38
20:42:27|36761.37
20:42:29|36761.17
20:42:30|36751.79
20:42:31|36751.79
20:42:32|36751.79
20:42:33|36751.79
20:42:35|36751.79
20:42:36|36753.15
20:42:37|36753.15
20:42:38|36753.15
20:42:39|36750.03
20:42:40|36750.03
20:42:42|36750.03
20:42:43|36750.03
20:42:43|36750.03
20:42:45|36750.03
20:42:46|36739.5
20:42:47|36739.5
20:42:48|36741.37
20:42:49|36740.71
20:42:51|36740.66
20:42:51|36740.66
20:42:53|36738.89
20:42:53|36738.89
20:42:54|36738.89
20:42:55|36738.89
20:42:56|36738.89
20:42:57|36738.89
20:42:58|36738.89
20:42:59|36738.89
20:43:01|36738.89
20:43:02|36750.44
20:43:04|36750.44
20:43:05|36750.44
20:43:05|36748.78
20:43:07|36738.17
20:43:08|36741.11
20:43:08|36746.02
20:43:10|36746.02
20:43:10|36748.39
20:43:12|36748.39
20:43:13|36748.39
20:43:13|36748.39
20:43:15|36748.39
20:43:15|36748.39
20:43:16|36748.39
20:43:18|36748.39
20:43:18|36751.71
20:43:20|36757.55
20:43:20|36757.55
20:43:23|36756.22
20:43:25|36756.22
20:43:26|36751.96
20:43:27|36751.96
20:43:28|36751.96
20:43:30|36751.96
20:43:31|36751.96
20:43:32|36751.96
20:43:33|36752.17
20:43:34|36753.31
20:43:35|36758.76
20:43:36|36758.76
20:43:37|36758.47
20:43:38|36755.68
20:43:39|36754.69
20:43:40|36754.69
20:43:41|36755.67
20:43:42|36760.28
20:43:44|36760.3
20:43:45|36769.09
20:43:46|36769.09
20:43:47|36769.09
20:43:48|36769.09
20:43:49|36769.09
20:43:50|36769.09
20:43:51|36769.09
20:43:52|36770.79
20:43:53|36775.17
20:43:54|36775.17
20:43:55|36775.17
20:43:56|36775.13
20:43:57|36775.14
20:43:58|36775.14
20:43:59|36775.14
20:44:00|36775.14
20:44:01|36777.25
20:44:02|36777.56
20:44:03|36775.42
20:44:04|36775.42
20:44:05|36775.42
20:44:06|36775.42
20:44:07|36775.42
20:44:08|36777.55
20:44:09|36777.55
20:44:10|36777.55
20:44:11|36788.57
20:44:12|36788.57
20:44:13|36792.28
20:44:14|36781.33
20:44:15|36781.33
20:44:16|36781.33
20:44:17|36781.33
20:44:18|36781.33
20:44:19|36783.82
20:44:20|36799.32
20:44:21|36786.43
20:44:22|36783.84
20:44:23|36783.84
20:44:24|36783.84
20:44:26|36783.84
20:44:28|36780.
20:44:29|36780.
20:44:30|36780.
20:44:30|36781.18
20:44:32|36780.01
20:44:32|36780.01
20:44:34|36781.03
20:44:35|36781.03
20:44:36|36781.03
20:44:37|36781.03
20:44:38|36788.89
20:44:39|36788.89
20:44:39|36788.89
20:44:40|36788.89
20:44:41|36788.89
20:44:42|36788.89
20:44:43|36788.89
20:44:45|36781.43
20:44:46|36781.43
20:44:46|36781.43
20:44:48|36781.43
20:44:48|36781.43
20:44:49|36780.
20:44:50|36780.
20:44:52|36771.92
20:44:52|36765.25
20:44:54|36765.25
20:44:54|36765.25
20:44:55|36767.52
20:44:56|36767.52
20:44:57|36767.52
20:44:59|36767.52
20:45:00|36767.52
20:45:00|36767.6
20:45:02|36767.58
20:45:03|36754.81
20:45:04|36762.26
20:45:05|36762.26
20:45:05|36775.56
20:45:06|36764.04
20:45:08|36758.79
20:45:08|36760.06
20:45:09|36754.71
20:45:11|36754.71
20:45:11|36754.71
20:45:12|36754.71
20:45:13|36749.41
20:45:15|36749.41
20:45:15|36752.51
20:45:17|36752.51
20:45:17|36743.05
20:45:19|36737.56
20:45:19|36736.09
20:45:20|36736.09
20:45:21|36736.09
20:45:22|36736.09
20:45:24|36736.09
20:45:25|36736.09
20:45:27|36736.09
20:45:28|36711.58
20:45:30|36714.1
20:45:31|36720.42
20:45:32|36721.02
20:45:33|36721.02
20:45:34|36716.69
20:45:35|36716.69
20:45:36|36722.13
20:45:37|36722.11
20:45:39|36722.11
20:45:40|36719.66
20:45:41|36719.66
20:45:42|36730.28
20:45:44|36730.28
20:45:45|36730.28
20:45:45|36730.28
20:45:46|36733.61
20:45:48|36733.61
20:45:48|36733.61
20:45:49|36746.47
20:45:51|36753.48
20:45:52|36753.48
20:45:53|36753.48
20:45:53|36753.48
20:45:55|36753.48
20:45:56|36753.48
20:45:57|36753.48
20:45:57|36753.48
20:45:59|36753.48
20:45:59|36753.48
20:46:00|36763.16
20:46:01|36755.89
20:46:03|36755.89
20:46:03|36759.23
20:46:05|36753.62
20:46:06|36748.68
20:46:06|36748.68
20:46:08|36748.68
20:46:08|36748.68
20:46:10|36748.68
20:46:10|36753.93
20:46:12|36753.93
20:46:13|36748.72
20:46:13|36748.72
20:46:14|36760.6
20:46:16|36760.6
20:46:16|36760.61
20:46:17|36763.15
20:46:19|36763.15
20:46:19|36764.54
20:46:20|36764.54
20:46:21|36764.54
20:46:23|36764.54
20:46:23|36764.54
20:46:25|36761.7
20:46:25|36761.7
20:46:28|36764.54
20:46:29|36770.75
20:46:31|36769.52
20:46:32|36769.52
20:46:33|36769.83
20:46:35|36761.99
20:46:36|36761.99
20:46:37|36761.99
20:46:37|36761.99
20:46:38|36761.99
20:46:39|36761.99
20:46:40|36759.48
20:46:42|36759.48
20:46:43|36759.48
20:46:44|36759.48
20:46:44|36759.48
20:46:46|36759.48
20:46:46|36759.48
20:46:49|36759.01
20:46:49|36759.01
20:46:50|36759.01
20:46:51|36759.01
20:46:53|36759.01
20:46:53|36759.01
20:46:54|36759.01
20:46:55|36759.01
20:46:56|36760.35
20:46:57|36760.35
20:46:58|36763.02
20:46:59|36763.02
20:47:00|36763.02
20:47:01|36763.02
20:47:02|36763.02
20:47:03|36763.02
20:47:04|36763.02
20:47:05|36763.02
20:47:06|36763.02
20:47:07|36778.86
20:47:08|36778.86
20:47:09|36778.86
20:47:10|36778.86
20:47:11|36782.14
20:47:12|36782.14
20:47:13|36779.89
20:47:14|36779.89
20:47:15|36779.89
20:47:16|36782.48
20:47:17|36785.17
20:47:18|36785.16
20:47:19|36782.46
20:47:20|36782.46
20:47:21|36782.46
20:47:22|36782.46
20:47:23|36782.46
20:47:24|36791.59
20:47:25|36791.59
20:47:26|36792.72
20:47:28|36793.03
20:47:29|36794.86
20:47:31|36797.16
20:47:32|36797.16
20:47:32|36797.16
20:47:33|36797.16
20:47:34|36797.16
20:47:36|36793.88
20:47:38|36791.18
20:47:39|36796.13
20:47:40|36791.19
20:47:41|36787.76
20:47:42|36789.4
20:47:43|36787.75
20:47:44|36783.39
20:47:45|36783.39
20:47:46|36783.39
20:47:47|36785.43
20:47:48|36781.42
20:47:49|36781.42
20:47:50|36784.63
20:47:51|36781.1
20:47:52|36780.29
20:47:53|36774.3
20:47:54|36777.52
20:47:55|36777.52
20:47:56|36777.52
20:47:57|36777.52
20:47:58|36777.52
20:47:59|36777.52
20:48:00|36777.52
20:48:02|36786.9
20:48:03|36786.9
20:48:04|36786.9
20:48:05|36786.9
20:48:06|36786.9
20:48:07|36786.9
20:48:09|36786.9
20:48:10|36786.9
20:48:10|36785.8
20:48:12|36790.49
20:48:12|36790.49
20:48:14|36790.49
20:48:14|36790.49
20:48:15|36790.49
20:48:17|36790.49
20:48:17|36798.41
20:48:18|36798.41
20:48:19|36798.41
20:48:20|36798.41
20:48:21|36789.51
20:48:22|36789.51
20:48:23|36789.51
20:48:24|36789.51
20:48:25|36789.51
20:48:28|36789.51
20:48:29|36789.51
20:48:31|36775.77
20:48:31|36775.77
20:48:32|36775.77
20:48:33|36775.77
20:48:34|36775.77
20:48:36|36777.56
20:48:37|36777.56
20:48:38|36777.57
20:48:39|36774.
20:48:40|36774.
20:48:42|36774.
20:48:43|36776.53
20:48:43|36776.53
20:48:44|36783.02
20:48:45|36778.82
20:48:47|36782.22
20:48:48|36783.72
20:48:49|36783.72
20:48:50|36780.93
20:48:50|36780.93
20:48:51|36780.93
20:48:53|36780.93
20:48:54|36780.93
20:48:54|36786.81
20:48:56|36786.81
20:48:57|36786.81
20:48:58|36783.39
20:48:58|36783.39
20:49:00|36776.08
20:49:01|36776.08
20:49:02|36776.08
20:49:03|36776.08
20:49:04|36769.6
20:49:05|36769.6
20:49:06|36769.6
20:49:07|36769.6
20:49:07|36768.73
20:49:09|36772.09
20:49:09|36772.09
20:49:10|36772.09
20:49:11|36772.09
20:49:13|36772.09
20:49:14|36767.01
20:49:14|36759.02
20:49:15|36759.02
20:49:17|36759.02
20:49:18|36759.14
20:49:19|36765.09
20:49:20|36765.09
20:49:21|36765.09
20:49:22|36765.09
20:49:23|36765.09
20:49:23|36765.09
20:49:24|36765.09
20:49:25|36765.09
20:49:26|36768.64
20:49:28|36768.63
20:49:29|36768.72
20:49:31|36768.72
20:49:33|36765.81
20:49:33|36765.81
20:49:35|36765.81
20:49:35|36765.81
20:49:37|36761.51
20:49:38|36761.26
20:49:38|36761.26
20:49:40|36761.26
20:49:41|36759.01
20:49:42|36759.01
20:49:43|36756.41
20:49:44|36756.41
20:49:45|36756.41
20:49:46|36756.41
20:49:47|36756.41
20:49:48|36756.41
20:49:49|36756.41
20:49:50|36756.41
20:49:51|36756.41
20:49:52|36756.41
20:49:53|36756.41
20:49:54|36756.41
20:49:56|36756.41
20:49:56|36756.41
20:49:57|36756.41
20:49:58|36756.41
20:49:59|36756.41
20:50:00|36756.41
20:50:01|36738.23
20:50:02|36737.43
20:50:03|36742.66
20:50:04|36730.54
20:50:06|36730.53
20:50:06|36734.66
20:50:08|36734.66
20:50:08|36730.93
20:50:09|36730.93
20:50:10|36730.92
20:50:12|36730.92
20:50:12|36730.92
20:50:13|36730.92
20:50:14|36730.92
20:50:15|36730.92
20:50:17|36730.92
20:50:18|36730.92
20:50:18|36734.93
20:50:20|36734.95
20:50:21|36734.95
20:50:21|36734.95
20:50:23|36734.95
20:50:24|36734.95
20:50:25|36730.54
20:50:26|36730.54
20:50:27|36730.54
20:50:28|36732.16
20:50:28|36732.16
20:50:30|36730.64
20:50:31|36730.64
20:50:33|36730.64
20:50:34|36719.78
20:50:35|36719.77
20:50:36|36719.77
20:50:38|36713.12
20:50:39|36713.12
20:50:39|36713.12
20:50:41|36713.12
20:50:41|36713.12
20:50:43|36713.12
20:50:44|36713.12
20:50:45|36713.12
20:50:46|36713.12
20:50:47|36713.12
20:50:48|36713.12
20:50:49|36716.47
20:50:50|36716.47
20:50:51|36716.47
20:50:52|36716.47
20:50:53|36716.47
20:50:54|36716.47
20:50:55|36716.47
20:50:56|36716.47
20:50:57|36716.47
20:50:58|36716.47
20:50:59|36716.47
20:51:01|36716.47
20:51:02|36733.8
20:51:02|36733.8
20:51:04|36733.8
20:51:05|36731.47
20:51:06|36727.63
20:51:07|36718.18
20:51:08|36718.18
20:51:09|36718.18
20:51:10|36718.18
20:51:11|36718.18
20:51:12|36708.18
20:51:13|36708.18
20:51:15|36708.18
20:51:15|36716.3
20:51:16|36716.3
20:51:18|36716.3
20:51:18|36716.31
20:51:19|36716.3
20:51:20|36716.3
20:51:21|36716.3
20:51:22|36716.3
20:51:23|36716.34
20:51:24|36717.
20:51:26|36717.
20:51:26|36717.
20:51:27|36717.
20:51:28|36717.
20:51:29|36717.
20:51:30|36717.
20:51:33|36722.17
20:51:33|36722.17
20:51:35|36722.17
20:51:36|36733.85
20:51:38|36733.89
20:51:39|36733.89
20:51:40|36733.89
20:51:41|36733.89
20:51:43|36733.89
20:51:44|36733.89
20:51:45|36733.89
20:51:46|36734.75
20:51:47|36736.19
20:51:48|36736.19
20:51:49|36736.14
20:51:50|36736.14
20:51:51|36736.14
20:51:52|36736.14
20:51:53|36731.78
20:51:54|36731.78
20:51:55|36740.43
20:51:56|36740.43
20:51:57|36740.43
20:51:58|36740.43
20:51:59|36740.43
20:52:00|36740.43
20:52:01|36742.27
20:52:02|36742.27
20:52:03|36742.27
20:52:04|36742.27
20:52:06|36742.27
20:52:07|36742.27
20:52:08|36742.27
20:52:09|36742.27
20:52:09|36742.27
20:52:11|36742.27
20:52:12|36742.27
20:52:13|36729.79
20:52:14|36729.79
20:52:15|36727.48
20:52:16|36727.48
20:52:17|36727.48
20:52:18|36734.41
20:52:19|36734.41
20:52:20|36734.41
20:52:21|36734.41
20:52:22|36734.41
20:52:23|36734.41
20:52:24|36734.41
20:52:25|36734.41
20:52:26|36734.41
20:52:27|36734.33
20:52:28|36734.33
20:52:29|36734.33
20:52:30|36733.59
20:52:31|36733.59
20:52:32|36733.59
20:52:34|36733.59
20:52:36|36733.59
20:52:38|36734.38
20:52:39|36734.38
20:52:41|36736.28
20:52:42|36736.28
20:52:43|36736.28
20:52:45|36736.02
20:52:46|36736.03
20:52:48|36740.32
20:52:49|36740.32
20:52:50|36740.32
20:52:51|36740.32
20:52:52|36740.32
20:52:53|36742.35
20:52:54|36742.85
20:52:55|36742.85
20:52:56|36742.85
20:52:57|36742.85
20:52:58|36742.85
20:52:59|36739.83
20:53:00|36742.72
20:53:02|36742.72
20:53:03|36742.72
20:53:04|36742.72
20:53:05|36742.72
20:53:06|36730.17
20:53:07|36730.17
20:53:08|36728.07
20:53:09|36728.23
20:53:10|36728.23
20:53:11|36726.89
20:53:12|36726.89
20:53:13|36722.91
20:53:14|36722.91
20:53:15|36722.91
20:53:16|36722.91
20:53:17|36722.91
20:53:18|36722.91
20:53:19|36722.91
20:53:21|36722.91
20:53:21|36722.91
20:53:22|36722.01
20:53:23|36722.01
20:53:24|36722.01
20:53:25|36721.13
20:53:26|36721.13
20:53:28|36692.22
20:53:29|36698.48
20:53:29|36698.48
20:53:30|36698.48
20:53:31|36695.78
20:53:32|36695.78
20:53:34|36695.78
20:53:36|36695.16
20:53:38|36701.56
20:53:40|36712.71
20:53:40|36712.71
20:53:41|36712.71
20:53:42|36696.71
20:53:44|36696.71
20:53:45|36696.73
20:53:46|36696.99
20:53:47|36696.99
20:53:48|36696.99
20:53:49|36688.29
20:53:50|36696.77
20:53:51|36696.77
20:53:52|36696.77
20:53:53|36686.33
20:53:54|36686.33
20:53:55|36680.68
20:53:56|36694.78
20:53:57|36694.78
20:53:58|36694.78
20:53:59|36679.91
20:54:00|36679.91
20:54:01|36691.55
20:54:02|36691.26
20:54:03|36683.57
20:54:04|36686.9
20:54:05|36686.89
20:54:06|36686.89
20:54:07|36686.7
20:54:08|36686.7
20:54:09|36686.7
20:54:10|36686.7
20:54:11|36686.7
20:54:12|36697.95
20:54:13|36700.68
20:54:14|36699.91
20:54:15|36699.92
20:54:16|36699.92
20:54:17|36699.92
20:54:18|36699.92
20:54:19|36699.92
20:54:20|36699.92
20:54:21|36699.92
20:54:22|36699.92
20:54:23|36699.16
20:54:24|36699.16
20:54:25|36699.16
20:54:26|36699.16
20:54:27|36702.19
20:54:29|36703.45
20:54:29|36703.81
20:54:30|36703.81
20:54:31|36703.81
20:54:32|36703.81
20:54:33|36700.52
20:54:34|36700.52
20:54:35|36694.01
20:54:38|36687.68
20:54:39|36680.45
20:54:41|36681.3
20:54:42|36683.53
20:54:43|36683.53
20:54:44|36683.53
20:54:45|36683.53
20:54:45|36683.53
20:54:46|36683.53
20:54:48|36694.83
20:54:49|36694.83
20:54:50|36694.83
20:54:51|36694.83
20:54:53|36686.79
20:54:53|36686.79
20:54:54|36697.22
20:54:55|36697.22
20:54:57|36697.22
20:54:57|36697.22
20:54:59|36700.37
20:55:00|36703.64
20:55:00|36703.64
20:55:02|36695.06
20:55:02|36695.06
20:55:03|36695.06
20:55:05|36695.06
20:55:06|36695.06
20:55:06|36695.06
20:55:08|36695.06
20:55:08|36707.99
20:55:10|36695.68
20:55:10|36695.68
20:55:11|36695.68
20:55:12|36695.68
20:55:15|36695.68
20:55:15|36695.68
20:55:16|36699.7
20:55:17|36691.75
20:55:18|36691.75
20:55:20|36691.75
20:55:20|36693.18
20:55:21|36682.27
20:55:22|36682.27
20:55:23|36689.89
20:55:24|36689.89
20:55:25|36689.89
20:55:26|36689.89
20:55:28|36689.89
20:55:28|36689.89
20:55:29|36689.89
20:55:30|36689.89
20:55:31|36689.89
20:55:34|36689.89
20:55:34|36685.39
20:55:36|36685.39
20:55:37|36675.14
20:55:39|36670.76
20:55:41|36680.74
20:55:42|36680.86
20:55:44|36682.3
20:55:45|36682.3
20:55:47|36678.39
20:55:48|36678.39
20:55:50|36671.36
20:55:50|36671.36
20:55:51|36676.24
20:55:52|36680.02
20:55:53|36680.02
20:55:54|36680.01
20:55:55|36680.01
20:55:56|36672.7
20:55:58|36672.7
20:55:59|36672.7
20:56:00|36672.7
20:56:01|36672.7
20:56:02|36680.05
20:56:03|36676.99
20:56:04|36677.41
20:56:05|36677.41
20:56:06|36670.82
20:56:07|36670.82
20:56:08|36670.82
20:56:09|36670.82
20:56:10|36670.82
20:56:11|36671.45
20:56:12|36671.34
20:56:13|36671.34
20:56:14|36671.34
20:56:15|36671.34
20:56:16|36671.34
20:56:17|36671.34
20:56:18|36671.34
20:56:20|36671.79
20:56:20|36670.6
20:56:21|36670.03
20:56:23|36670.03
20:56:24|36675.96
20:56:24|36671.51
20:56:25|36675.18
20:56:27|36675.18
20:56:27|36675.18
20:56:28|36674.73
20:56:30|36674.73
20:56:31|36674.73
20:56:31|36666.66
20:56:32|36666.67
20:56:33|36666.67
20:56:34|36666.67
20:56:35|36671.48
20:56:38|36671.48
20:56:39|36677.45
20:56:40|36677.45
20:56:42|36677.62
20:56:43|36677.58
20:56:43|36677.58
20:56:44|36677.58
20:56:46|36677.58
20:56:48|36677.58
20:56:48|36677.58
20:56:49|36677.58
20:56:50|36677.58
20:56:51|36677.58
20:56:52|36677.58
20:56:53|36677.58
20:56:54|36677.59
20:56:55|36677.59
20:56:56|36677.59
20:56:58|36677.59
20:56:58|36677.58
20:57:00|36677.58
20:57:01|36667.11
20:57:02|36679.38
20:57:03|36668.77
20:57:04|36678.11
20:57:06|36678.49
20:57:07|36678.48
20:57:07|36678.48
20:57:09|36682.59
20:57:10|36682.59
20:57:10|36682.59
20:57:12|36682.63
20:57:13|36691.88
20:57:14|36700.5
20:57:15|36693.74
20:57:16|36685.09
20:57:17|36685.09
20:57:18|36685.09
20:57:19|36685.09
20:57:20|36686.88
20:57:21|36679.91
20:57:22|36685.62
20:57:22|36685.08
20:57:24|36685.61
20:57:25|36685.61
20:57:26|36691.43
20:57:26|36691.43
20:57:27|36688.8
20:57:29|36688.8
20:57:30|36698.27
20:57:31|36689.55
20:57:32|36690.11
20:57:33|36690.11
20:57:34|36690.11
20:57:35|36693.48
20:57:36|36693.48
20:57:36|36693.48
20:57:37|36693.48
20:57:39|36688.52
20:57:40|36688.52
20:57:41|36688.52
20:57:43|36688.52
20:57:44|36688.52
20:57:45|36688.52
20:57:46|36688.52
20:57:48|36694.32
20:57:49|36694.32
20:57:51|36697.53
20:57:52|36693.26
20:57:52|36700.63
20:57:53|36695.99
20:57:54|36695.99
20:57:56|36707.8
20:57:57|36707.8
20:57:57|36707.41
20:57:58|36698.42
20:57:59|36698.42
20:58:00|36698.42
20:58:01|36698.42
20:58:02|36698.42
20:58:03|36699.44
20:58:04|36699.44
20:58:05|36698.29
20:58:07|36698.29
20:58:07|36698.29
20:58:09|36698.29
20:58:09|36689.75
20:58:11|36689.75
20:58:11|36689.75
20:58:12|36689.75
20:58:14|36689.75
20:58:14|36689.75
20:58:16|36694.72
20:58:16|36694.71
20:58:18|36690.23
20:58:19|36683.41
20:58:20|36683.79
20:58:20|36683.79
20:58:22|36683.79
20:58:22|36690.08
20:58:23|36689.99
20:58:25|36684.54
20:58:26|36689.77
20:58:26|36694.78
20:58:27|36694.78
20:58:29|36694.78
20:58:29|36694.78
20:58:30|36698.74
20:58:31|36698.74
20:58:33|36698.74
20:58:33|36698.74
20:58:35|36698.76
20:58:36|36698.76
20:58:36|36698.76
20:58:37|36698.76
20:58:40|36698.76
20:58:41|36707.42
20:58:43|36707.42
20:58:44|36707.43
20:58:45|36709.97
20:58:47|36702.05
20:58:49|36702.05
20:58:49|36702.05
20:58:51|36702.05
20:58:52|36702.05
20:58:53|36702.05
20:58:54|36702.05
20:58:55|36706.79
20:58:56|36698.4
20:58:56|36698.4
20:58:58|36698.4
20:58:59|36698.4
20:59:01|36706.59
20:59:02|36706.59
20:59:02|36703.1
20:59:04|36703.1
20:59:04|36703.1
20:59:06|36703.1
20:59:07|36712.66
20:59:08|36712.66
20:59:09|36712.66
20:59:10|36712.66
20:59:11|36712.66
20:59:12|36712.66
20:59:13|36715.89
20:59:14|36715.89
20:59:14|36724.05
20:59:15|36724.05
20:59:17|36724.05
20:59:17|36716.13
20:59:19|36726.65
20:59:20|36726.87
20:59:21|36720.68
20:59:22|36726.64
20:59:23|36726.64
20:59:24|36726.52
20:59:25|36716.74
20:59:26|36715.93
20:59:27|36712.79
20:59:28|36724.69
20:59:29|36724.69
20:59:30|36720.57
20:59:31|36720.57
20:59:32|36720.57
20:59:33|36720.57
20:59:34|36720.57
20:59:35|36720.57
20:59:36|36720.31
20:59:37|36720.1
20:59:38|36720.1
20:59:39|36719.87
20:59:41|36719.87
20:59:43|36719.87
20:59:44|36719.88
20:59:44|36726.33
20:59:46|36726.33
20:59:47|36726.33
20:59:48|36726.58
20:59:50|36726.38
20:59:50|36726.38
20:59:51|36735.95
20:59:53|36735.95
20:59:53|36735.95
20:59:54|36735.95
20:59:56|36733.88
20:59:57|36733.88
20:59:58|36739.38
20:59:59|36739.37
21:00:00|36739.37
21:00:02|36726.41
21:00:02|36761.99
21:00:03|36785.36
21:00:04|36830.27
21:00:05|36835.11
21:00:07|36854.64
21:00:07|36868.88
21:00:08|36855.35
21:00:10|36842.7
21:00:10|36855.86
21:00:11|36858.46
21:00:12|36871.92
21:00:14|36884.86
21:00:14|36897.03
21:00:15|36891.28
21:00:16|36877.
21:00:18|36875.4
21:00:18|36883.4
21:00:19|36888.86
21:00:20|36898.01
21:00:21|36887.25
21:00:22|36899.37
21:00:23|36897.77
21:00:24|36884.02
21:00:25|36884.02
21:00:26|36884.
21:00:27|36859.31
21:00:28|36859.32
21:00:29|36859.33
21:00:30|36859.36
21:00:31|36859.36
21:00:32|36842.13
21:00:33|36837.58
21:00:34|36838.7
21:00:35|36846.11
21:00:36|36846.11
21:00:37|36853.54
21:00:39|36862.29
21:00:39|36865.63
21:00:41|36865.63
21:00:42|36865.9
21:00:43|36865.9
21:00:44|36865.9
21:00:45|36865.9
21:00:47|36865.9
21:00:48|36874.2
21:00:50|36874.29
21:00:51|36865.09
21:00:52|36865.38
21:00:53|36871.77
21:00:53|36856.76
21:00:55|36873.08
21:00:56|36873.08
21:00:57|36878.39
21:00:57|36878.39
21:00:58|36882.81
21:01:00|36881.85
21:01:01|36881.85
21:01:01|36875.81
21:01:03|36875.81
21:01:04|36875.81
21:01:05|36875.81
21:01:07|36882.21
21:01:08|36867.56
21:01:08|36867.56
21:01:11|36867.56
21:01:11|36867.56
21:01:12|36867.57
21:01:13|36867.26
21:01:14|36867.26
21:01:15|36867.26
21:01:16|36859.8
21:01:17|36859.8
21:01:18|36855.55
21:01:19|36855.55
21:01:20|36855.55
21:01:21|36855.55
21:01:22|36854.74
21:01:23|36854.74
21:01:24|36852.04
21:01:25|36852.04
21:01:26|36852.02
21:01:27|36842.54
21:01:28|36842.54
21:01:29|36842.54
21:01:30|36842.54
21:01:31|36840.25
21:01:32|36839.67
21:01:33|36839.67
21:01:34|36839.67
21:01:35|36839.67
21:01:36|36839.67
21:01:37|36839.67
21:01:38|36839.67
21:01:39|36839.67
21:01:40|36825.32
21:01:42|36817.84
21:01:43|36817.84
21:01:44|36821.53
21:01:46|36821.53
21:01:46|36820.11
21:01:49|36820.11
21:01:50|36820.11
21:01:51|36820.11
21:01:51|36820.51
21:01:53|36820.51
21:01:53|36820.51
21:01:55|36820.51
21:01:57|36820.51
21:01:57|36823.48
21:01:59|36839.43
21:02:01|36839.43
21:02:02|36838.98
21:02:02|36837.78
21:02:03|36838.64
21:02:05|36838.2
21:02:05|36822.75
21:02:07|36822.75
21:02:07|36822.75
21:02:09|36822.75
21:02:09|36822.75
21:02:11|36822.75
21:02:11|36822.75
21:02:13|36822.75
21:02:13|36822.75
21:02:14|36822.75
21:02:15|36820.51
21:02:17|36820.51
21:02:18|36820.51
21:02:19|36820.51
21:02:20|36820.51
21:02:20|36820.51
21:02:21|36809.66
21:02:23|36809.66
21:02:24|36809.66
21:02:25|36809.66
21:02:26|36809.66
21:02:27|36809.66
21:02:28|36809.66
21:02:29|36809.62
21:02:29|36802.79
21:02:31|36803.42
21:02:32|36803.42
21:02:32|36803.42
21:02:34|36803.42
21:02:35|36803.42
21:02:37|36803.42
21:02:38|36803.42
21:02:38|36803.42
21:02:39|36803.42
21:02:41|36795.96
21:02:41|36795.96
21:02:44|36795.96
21:02:44|36782.58
21:02:45|36782.58
21:02:47|36782.58
21:02:48|36774.21
21:02:50|36774.21
21:02:52|36771.39
21:02:52|36774.1
21:02:54|36774.1
21:02:54|36774.1
21:02:57|36769.93
21:02:57|36772.16
21:02:59|36772.16
21:03:00|36772.16
21:03:01|36775.52
21:03:02|36784.01
21:03:03|36784.01
21:03:04|36772.38
21:03:06|36772.38
21:03:07|36772.38
21:03:08|36763.7
21:03:09|36771.44
21:03:10|36771.44
21:03:11|36771.44
21:03:12|36767.72
21:03:12|36767.72
21:03:14|36767.72
21:03:15|36767.72
21:03:17|36761.89
21:03:18|36767.06
21:03:18|36767.05
21:03:20|36767.07
21:03:20|36771.02
21:03:21|36771.02
21:03:22|36778.49
21:03:24|36778.22
21:03:25|36778.21
21:03:25|36778.2
21:03:27|36778.2
21:03:29|36771.21
21:03:29|36778.02
21:03:30|36777.47
21:03:31|36777.47
21:03:32|36777.47
21:03:34|36777.47
21:03:34|36777.47
21:03:36|36777.47
21:03:36|36777.47
21:03:38|36773.02
21:03:39|36767.8
21:03:40|36767.8
21:03:41|36769.62
21:03:42|36777.75
21:03:44|36777.75
21:03:46|36778.2
21:03:48|36771.13
21:03:48|36771.13
21:03:50|36771.13
21:03:51|36771.13
21:03:52|36765.96
21:03:53|36765.96
21:03:54|36765.96
21:03:54|36765.96
21:03:56|36765.96
21:03:57|36763.01
21:03:58|36764.62
21:03:59|36764.62
21:04:00|36764.62
21:04:01|36754.74
21:04:03|36754.74
21:04:04|36754.74
21:04:05|36754.74
21:04:06|36754.74
21:04:07|36754.74
21:04:08|36754.74
21:04:09|36754.74
21:04:09|36754.74
21:04:11|36752.2
21:04:12|36752.2
21:04:13|36752.2
21:04:14|36752.2
21:04:14|36752.29
21:04:16|36759.04
21:04:17|36759.04
21:04:18|36759.04
21:04:19|36765.
21:04:19|36765.
21:04:21|36765.96
21:04:22|36765.96
21:04:23|36765.96
21:04:24|36765.96
21:04:25|36765.96
21:04:27|36765.96
21:04:27|36773.46
21:04:29|36773.46
21:04:29|36766.06
21:04:30|36766.06
21:04:32|36766.02
21:04:32|36765.98
21:04:33|36763.16
21:04:34|36754.33
21:04:35|36764.08
21:04:36|36764.08
21:04:38|36764.08
21:04:38|36764.
21:04:39|36764.
21:04:40|36764.
21:04:42|36764.
21:04:42|36764.
21:04:43|36764.
21:04:45|36764.
21:04:47|36764.
21:04:47|36764.
21:04:49|36764.
21:04:50|36764.
21:04:51|36764.
21:04:52|36764.
21:04:53|36755.9
21:04:54|36755.9
21:04:55|36761.73
21:04:56|36763.06
21:04:57|36763.06
21:04:58|36763.06
21:04:59|36763.06
21:05:00|36763.06
21:05:01|36763.06
21:05:02|36763.06
21:05:03|36772.77
21:05:04|36765.71
21:05:05|36766.35
21:05:06|36766.35
21:05:07|36766.35
21:05:08|36778.19
21:05:09|36778.19
21:05:10|36778.19
21:05:11|36778.19
21:05:12|36778.19
21:05:13|36778.19
21:05:14|36778.19
21:05:15|36778.19
21:05:16|36778.19
21:05:17|36778.28
21:05:18|36795.13
21:05:19|36795.13
21:05:20|36795.13
21:05:21|36795.15
21:05:22|36801.43
21:05:23|36801.43
21:05:24|36801.43
21:05:25|36801.43
21:05:26|36801.43
21:05:27|36801.43
21:05:28|36801.43
21:05:29|36808.72
21:05:30|36798.96
21:05:31|36798.96
21:05:32|36798.96
21:05:33|36799.37
21:05:34|36799.37
21:05:35|36799.37
21:05:36|36799.37
21:05:37|36799.37
21:05:38|36799.37
21:05:39|36799.37
21:05:40|36799.35
21:05:41|36799.35
21:05:42|36799.35
21:05:43|36794.58
21:05:44|36794.58
21:05:45|36794.58
21:05:46|36794.58
21:05:48|36794.95
21:05:49|36789.56
21:05:51|36789.56
21:05:52|36789.56
21:05:53|36789.56
21:05:55|36789.56
21:05:56|36789.56
21:05:57|36789.56
21:05:58|36789.56
21:05:59|36796.16
21:06:00|36796.16
21:06:02|36801.72
21:06:02|36801.61
21:06:04|36796.15
21:06:05|36796.15
21:06:06|36796.15
21:06:06|36796.15
21:06:09|36796.15
21:06:09|36796.16
21:06:11|36796.16
21:06:11|36796.16
21:06:12|36796.15
21:06:15|36791.11
21:06:15|36791.11
21:06:16|36791.47
21:06:18|36791.61
21:06:18|36791.61
21:06:19|36791.61
21:06:20|36791.61
21:06:21|36791.61
21:06:22|36796.15
21:06:23|36800.74
21:06:24|36800.74
21:06:25|36800.74
21:06:26|36800.81
21:06:27|36800.81
21:06:28|36800.81
21:06:29|36808.19
21:06:30|36808.14
21:06:31|36808.14
21:06:33|36800.29
21:06:33|36800.29
21:06:34|36800.29
21:06:35|36800.29
21:06:36|36800.29
21:06:37|36800.29
21:06:38|36800.29
21:06:39|36800.29
21:06:40|36800.29
21:06:41|36800.29
21:06:42|36800.29
21:06:43|36800.29
21:06:44|36800.29
21:06:45|36800.29
21:06:47|36809.3
21:06:48|36809.3
21:06:49|36809.3
21:06:50|36809.3
21:06:52|36809.3
21:06:52|36802.66
21:06:54|36803.
21:06:55|36803.
21:06:56|36803.
21:06:57|36812.8
21:06:58|36812.8
21:06:58|36812.8
21:07:00|36812.8
21:07:01|36812.77
21:07:02|36812.77
21:07:02|36812.77
21:07:04|36812.77
21:07:05|36803.14
21:07:06|36803.14
21:07:07|36809.18
21:07:08|36809.18
21:07:09|36811.77
21:07:10|36811.77
21:07:11|36811.77
21:07:12|36811.5
21:07:13|36811.5
21:07:14|36811.5
21:07:15|36811.5
21:07:16|36818.94
21:07:17|36818.94
21:07:18|36812.12
21:07:19|36812.12
21:07:20|36819.75
21:07:21|36819.75
21:07:22|36819.75
21:07:23|36819.75
21:07:24|36819.75
21:07:25|36819.75
21:07:26|36819.75
21:07:27|36819.75
21:07:28|36811.72
21:07:29|36811.72
21:07:30|36811.72
21:07:31|36812.32
21:07:33|36824.74
21:07:34|36824.74
21:07:35|36824.74
21:07:36|36824.74
21:07:37|36824.74
21:07:38|36827.08
21:07:39|36832.81
21:07:40|36832.81
21:07:41|36832.81
21:07:42|36818.37
21:07:43|36818.37
21:07:44|36818.37
21:07:44|36825.03
21:07:46|36825.03
21:07:47|36825.03
21:07:49|36825.03
21:07:51|36820.21
21:07:52|36828.39
21:07:53|36828.39
21:07:53|36828.39
21:07:56|36827.86
21:07:57|36827.8
21:07:58|36827.8
21:07:59|36827.64
21:08:00|36827.64
21:08:01|36827.64
21:08:02|36827.64
21:08:04|36825.98
21:08:04|36825.98
21:08:05|36817.08
21:08:06|36817.08
21:08:07|36817.08
21:08:08|36817.08
21:08:10|36817.08
21:08:10|36817.08
21:08:11|36817.08
21:08:12|36817.08
21:08:14|36817.08
21:08:14|36832.37
21:08:16|36831.32
21:08:16|36831.32
21:08:17|36831.32
21:08:18|36833.11
21:08:19|36833.11
21:08:20|36833.11
21:08:21|36833.11
21:08:22|36833.11
21:08:23|36833.11
21:08:24|36833.11
21:08:25|36833.11
21:08:26|36833.11
21:08:27|36833.11
21:08:28|36839.2
21:08:29|36835.01
21:08:30|36852.31
21:08:31|36852.3
21:08:32|36852.3
21:08:33|36851.62
21:08:34|36851.62
21:08:35|36851.62
21:08:36|36853.57
21:08:37|36853.57
21:08:38|36853.57
21:08:39|36853.57
21:08:40|36853.57
21:08:41|36853.57
21:08:43|36853.57
21:08:44|36853.57
21:08:44|36853.57
21:08:45|36853.57
21:08:46|36853.57
21:08:47|36853.57
21:08:49|36835.1
21:08:51|36835.1
21:08:52|36835.1
21:08:53|36835.1
21:08:55|36835.1
21:08:55|36828.13
21:08:57|36827.54
21:08:57|36825.64
21:08:59|36827.33
21:09:00|36821.84
21:09:01|36817.75
21:09:02|36817.75
21:09:03|36817.75
21:09:04|36817.75
21:09:05|36817.75
21:09:06|36827.12
21:09:07|36827.12
21:09:08|36827.12
21:09:09|36827.12
21:09:10|36827.12
21:09:11|36827.12
21:09:12|36827.12
21:09:14|36827.12
21:09:15|36827.12
21:09:16|36816.52
21:09:17|36816.52
21:09:18|36813.19
21:09:19|36811.85
21:09:20|36811.25
21:09:21|36811.25
21:09:23|36811.25
21:09:24|36811.25
21:09:25|36811.25
21:09:25|36811.25
21:09:26|36811.25
21:09:29|36794.95
21:09:30|36809.43
21:09:31|36809.42
21:09:33|36809.42
21:09:33|36810.83
21:09:34|36810.6
21:09:35|36810.34
21:09:37|36810.34
21:09:39|36810.37
21:09:41|36801.5
21:09:41|36800.27
21:09:43|36800.27
21:09:43|36800.27
21:09:44|36801.13
21:09:45|36811.85
21:09:46|36811.85
21:09:48|36811.85
21:09:48|36811.85
21:09:51|36811.85
21:09:51|36811.85
21:09:53|36811.85
21:09:55|36811.85
21:09:57|36811.85
21:09:58|36811.85
21:09:59|36811.85
21:09:59|36811.85
21:10:00|36811.55
21:10:03|36811.55
21:10:04|36811.55
21:10:04|36811.55
21:10:06|36818.14
21:10:07|36818.14
21:10:08|36818.14
21:10:09|36818.14
21:10:10|36818.14
21:10:12|36817.91
21:10:14|36817.91
21:10:15|36817.91
21:10:16|36817.91
21:10:17|36817.91
21:10:17|36817.91
21:10:18|36817.91
21:10:19|36817.91
21:10:22|36817.91
21:10:23|36800.12
21:10:24|36800.12
21:10:25|36800.12
21:10:26|36800.12
21:10:27|36797.99
21:10:29|36797.99
21:10:29|36797.99
21:10:30|36797.94
21:10:31|36797.94
21:10:33|36797.94
21:10:33|36797.94
21:10:34|36797.94
21:10:36|36797.94
21:10:36|36797.94
21:10:37|36797.94
21:10:39|36797.94
21:10:41|36797.94
21:10:41|36798.
21:10:42|36798.
21:10:43|36798.08
21:10:45|36798.08
21:10:46|36798.08
21:10:47|36798.08
21:10:48|36798.08
21:10:49|36798.08
21:10:50|36798.08
21:10:51|36806.84
21:10:52|36802.52
21:10:54|36802.52
21:10:54|36802.52
21:10:55|36800.33
21:10:56|36800.33
21:10:57|36800.33
21:10:58|36800.28
21:10:59|36800.28
21:11:00|36800.28
21:11:02|36800.28
21:11:03|36800.28
21:11:04|36800.28
21:11:05|36800.28
21:11:06|36800.28
21:11:07|36800.28
21:11:08|36800.28
21:11:09|36800.28
21:11:10|36800.28
21:11:11|36797.99
21:11:13|36797.99
21:11:13|36792.31
21:11:16|36792.31
21:11:17|36792.31
21:11:18|36797.85
21:11:19|36797.85
21:11:20|36797.85
21:11:21|36797.85
21:11:23|36797.85
21:11:25|36797.85
21:11:26|36803.47
21:11:27|36803.47
21:11:28|36796.1
21:11:29|36796.1
21:11:30|36796.1
21:11:31|36804.21
21:11:32|36804.21
21:11:34|36793.88
21:11:36|36792.31
21:11:36|36792.32
21:11:37|36786.48
21:11:38|36786.48
21:11:39|36786.94
21:11:40|36786.94
21:11:41|36786.94
21:11:42|36786.94
21:11:44|36792.11
21:11:45|36792.11
21:11:46|36792.11
21:11:47|36792.11
21:11:48|36792.11
21:11:49|36792.11
21:11:50|36792.11
21:11:51|36792.11
21:11:53|36792.11
21:11:54|36792.11
21:11:55|36795.21
21:11:56|36799.16
21:11:57|36799.16
21:11:58|36799.16
21:11:59|36799.16
21:12:00|36799.16
21:12:01|36799.16
21:12:02|36798.61
21:12:04|36798.61
21:12:04|36798.61
21:12:05|36782.11
21:12:06|36782.11
21:12:07|36782.11
21:12:09|36782.11
21:12:10|36782.11
21:12:11|36782.11
21:12:12|36782.11
21:12:13|36782.11
21:12:14|36782.11
21:12:15|36784.3
21:12:16|36784.19
21:12:17|36784.19
21:12:18|36784.19
21:12:19|36784.19
21:12:20|36784.43
21:12:21|36784.43
21:12:22|36773.14
21:12:23|36781.91
21:12:24|36781.91
21:12:26|36781.91
21:12:27|36781.91
21:12:28|36781.91
21:12:29|36781.91
21:12:29|36787.55
21:12:31|36801.86
21:12:32|36801.86
21:12:33|36801.86
21:12:33|36801.86
21:12:35|36801.86
21:12:36|36795.42
21:12:37|36795.42
21:12:38|36795.42
21:12:38|36795.42
21:12:40|36795.42
21:12:41|36799.2
21:12:43|36799.2
21:12:44|36793.84
21:12:44|36798.95
21:12:45|36798.95
21:12:46|36798.18
21:12:47|36801.86
21:12:49|36795.69
21:12:50|36796.32
21:12:50|36796.32
21:12:52|36781.97
21:12:54|36781.97
21:12:56|36786.25
21:12:57|36786.25
21:12:57|36786.25
21:12:59|36786.25
21:12:59|36786.25
21:13:01|36785.92
21:13:02|36785.69
21:13:03|36786.79
21:13:05|36787.11
21:13:06|36787.11
21:13:06|36787.11
21:13:07|36787.11
21:13:08|36781.98
21:13:09|36781.98
21:13:10|36781.98
21:13:11|36781.98
21:13:13|36781.98
21:13:14|36781.98
21:13:16|36781.98
21:13:17|36799.45
21:13:18|36807.08
21:13:18|36807.08
21:13:20|36808.7
21:13:21|36808.7
21:13:22|36808.7
21:13:23|36808.7
21:13:24|36811.64
21:13:24|36819.66
21:13:26|36819.66
21:13:27|36819.66
21:13:28|36820.51
21:13:29|36824.55
21:13:30|36834.11
21:13:32|36837.4
21:13:33|36837.4
21:13:34|36837.4
21:13:34|36824.56
21:13:35|36824.56
21:13:36|36817.34
21:13:37|36817.34
21:13:38|36817.34
21:13:41|36820.2
21:13:41|36820.2
21:13:42|36824.95
21:13:43|36824.95
21:13:44|36824.95
21:13:45|36824.95
21:13:46|36824.95
21:13:48|36824.95
21:13:49|36824.95
21:13:50|36824.95
21:13:51|36824.95
21:13:52|36824.95
21:13:53|36824.95
21:13:55|36818.53
21:13:57|36818.53
21:13:57|36818.53
21:14:00|36818.53
21:14:01|36824.98
21:14:02|36828.83
21:14:04|36828.83
21:14:05|36828.83
21:14:05|36828.83
21:14:07|36828.83
21:14:08|36828.83
21:14:09|36828.83
21:14:10|36828.83
21:14:11|36828.83
21:14:12|36828.83
21:14:13|36828.83
21:14:14|36822.32
21:14:15|36822.32
21:14:17|36822.3
21:14:17|36822.3
21:14:18|36822.3
21:14:19|36822.3
21:14:20|36822.3
21:14:22|36822.3
21:14:22|36822.3
21:14:23|36822.3
21:14:24|36827.61
21:14:25|36827.61
21:14:26|36817.88
21:14:27|36817.88
21:14:28|36817.88
21:14:30|36819.16
21:14:30|36819.16
21:14:31|36825.22
21:14:32|36825.22
21:14:33|36825.22
21:14:34|36815.33
21:14:35|36815.33
21:14:36|36815.33
21:14:37|36815.33
21:14:38|36815.33
21:14:39|36823.42
21:14:40|36823.42
21:14:41|36823.12
21:14:42|36823.12
21:14:43|36823.12
21:14:44|36822.
21:14:45|36817.88
21:14:46|36817.88
21:14:47|36817.88
21:14:48|36801.06
21:14:49|36801.06
21:14:50|36801.06
21:14:51|36801.06
21:14:52|36802.44
21:14:53|36802.44
21:14:54|36802.44
21:14:55|36801.66
21:14:56|36801.66
21:14:58|36801.66
21:14:59|36801.35
21:15:00|36801.35
21:15:02|36795.95
21:15:03|36793.84
21:15:03|36793.84
21:15:05|36793.84
21:15:06|36799.43
21:15:08|36799.43
21:15:09|36799.43
21:15:09|36799.43
21:15:10|36804.88
21:15:12|36804.88
21:15:12|36804.87
21:15:13|36804.87
21:15:15|36804.87
21:15:16|36804.87
21:15:17|36804.87
21:15:18|36804.87
21:15:18|36804.87
21:15:19|36804.87
21:15:21|36810.45
21:15:21|36810.45
21:15:22|36810.45
21:15:23|36810.45
21:15:25|36814.85
21:15:25|36807.37
21:15:26|36807.37
21:15:28|36807.37
21:15:29|36807.37
21:15:29|36807.37
21:15:30|36814.53
21:15:31|36814.53
21:15:32|36814.52
21:15:34|36814.52
21:15:34|36811.86
21:15:35|36811.57
21:15:36|36811.57
21:15:37|36811.57
21:15:38|36811.57
21:15:39|36808.34
21:15:40|36805.16
21:15:41|36805.16
21:15:42|36805.16
21:15:43|36805.16
21:15:44|36805.16
21:15:45|36805.16
21:15:46|36806.34
21:15:48|36806.34
21:15:48|36806.34
21:15:49|36806.34
21:15:51|36806.34
21:15:51|36804.92
21:15:52|36804.92
21:15:53|36805.53
21:15:54|36805.53
21:15:57|36805.53
21:15:58|36805.53
21:15:59|36805.53
21:16:01|36805.53
21:16:03|36794.89
21:16:04|36793.92
21:16:05|36786.21
21:16:06|36786.21
21:16:07|36786.21
21:16:09|36786.2
21:16:09|36786.2
21:16:10|36783.92
21:16:12|36783.92
21:16:13|36783.92
21:16:15|36776.83
21:16:16|36774.51
21:16:16|36774.51
21:16:17|36774.52
21:16:18|36774.52
21:16:19|36774.52
21:16:20|36774.61
21:16:22|36774.61
21:16:22|36774.61
21:16:23|36774.61
21:16:24|36773.87
21:16:25|36773.87
21:16:26|36773.87
21:16:27|36774.61
21:16:28|36774.61
21:16:29|36774.61
21:16:30|36781.72
21:16:31|36781.72
21:16:32|36779.63
21:16:33|36779.63
21:16:34|36770.83
21:16:35|36779.29
21:16:36|36779.29
21:16:37|36779.29
21:16:38|36779.29
21:16:39|36776.95
21:16:40|36776.95
21:16:41|36776.95
21:16:42|36776.95
21:16:43|36776.95
21:16:44|36776.95
21:16:45|36779.45
21:16:46|36779.45
21:16:47|36779.45
21:16:48|36779.45
21:16:49|36779.45
21:16:50|36779.45
21:16:51|36779.45
21:16:52|36779.45
21:16:53|36783.27
21:16:54|36783.27
21:16:55|36783.27
21:16:57|36783.27
21:16:59|36779.44
21:17:01|36779.44
21:17:03|36779.44
21:17:04|36779.44
21:17:04|36779.44
21:17:06|36779.44
21:17:07|36779.44
21:17:08|36779.44
21:17:08|36779.44
21:17:10|36779.44
21:17:11|36779.44
21:17:11|36779.44
21:17:13|36770.82
21:17:13|36770.82
21:17:14|36770.82
21:17:15|36770.82
21:17:16|36770.82
21:17:17|36770.82
21:17:18|36770.82
21:17:20|36769.6
21:17:20|36769.6
21:17:22|36769.6
21:17:23|36769.6
21:17:24|36769.6
21:17:24|36772.98
21:17:26|36772.98
21:17:27|36779.45
21:17:27|36794.89
21:17:29|36799.77
21:17:30|36799.77
21:17:31|36806.97
21:17:32|36808.72
21:17:33|36808.72
21:17:33|36808.72
21:17:34|36808.72
21:17:35|36808.72
21:17:36|36808.72
21:17:37|36808.72
21:17:38|36808.72
21:17:39|36789.12
21:17:41|36789.12
21:17:42|36789.12
21:17:42|36789.12
21:17:44|36786.34
21:17:45|36786.34
21:17:46|36786.34
21:17:47|36786.34
21:17:48|36786.34
21:17:49|36786.34
21:17:50|36786.34
21:17:51|36786.34
21:17:52|36786.34
21:17:53|36792.48
21:17:54|36792.48
21:17:55|36792.48
21:17:56|36792.48
21:17:57|36792.48
21:17:59|36792.48
21:18:00|36792.48
21:18:02|36792.48
21:18:04|36794.31
21:18:05|36794.31
21:18:05|36794.31
21:18:06|36794.31
21:18:07|36794.31
21:18:08|36794.31
21:18:10|36794.31
21:18:11|36794.31
21:18:12|36794.31
21:18:13|36794.31
21:18:14|36794.31
21:18:15|36788.56
21:18:17|36788.56
21:18:18|36788.56
21:18:19|36785.87
21:18:20|36785.87
21:18:21|36788.07
21:18:22|36788.07
21:18:23|36796.49
21:18:24|36796.49
21:18:25|36796.49
21:18:26|36796.49
21:18:27|36796.54
21:18:28|36796.54
21:18:29|36796.54
21:18:30|36796.54
21:18:31|36796.54
21:18:32|36787.64
21:18:33|36787.64
21:18:34|36787.64
21:18:35|36787.64
21:18:36|36787.64
21:18:37|36787.64
21:18:38|36787.64
21:18:39|36787.64
21:18:40|36787.64
21:18:41|36785.14
21:18:42|36785.14
21:18:43|36782.48
21:18:44|36784.22
21:18:45|36784.22
21:18:46|36784.22
21:18:47|36784.22
21:18:48|36783.44
21:18:49|36783.44
21:18:50|36782.59
21:18:51|36786.9
21:18:52|36786.9
21:18:53|36786.9
21:18:54|36786.9
21:18:55|36786.9
21:18:56|36786.9
21:18:57|36786.9
21:18:58|36799.43
21:18:59|36799.43
21:19:01|36797.68
21:19:01|36797.65
21:19:03|36797.96
21:19:05|36797.96
21:19:06|36797.96
21:19:07|36800.6
21:19:08|36800.6
21:19:09|36800.6
21:19:10|36800.6
21:19:11|36800.6
21:19:12|36800.6
21:19:13|36800.6
21:19:14|36803.61
21:19:15|36803.61
21:19:16|36803.61
21:19:17|36803.61
21:19:18|36803.61
21:19:19|36803.61
21:19:20|36803.61
21:19:21|36803.61
21:19:22|36803.61
21:19:23|36803.61
21:19:24|36803.61
21:19:25|36807.99
21:19:26|36807.99
21:19:27|36807.99
21:19:28|36807.99
21:19:29|36807.99
21:19:30|36807.99
21:19:31|36807.99
21:19:33|36807.99
21:19:34|36807.99
21:19:35|36808.
21:19:35|36806.98
21:19:36|36808.03
21:19:38|36808.03
21:19:38|36808.08
21:19:40|36808.08
21:19:41|36808.08
21:19:42|36808.08
21:19:43|36808.08
21:19:44|36808.08
21:19:45|36808.08
21:19:46|36817.01
21:19:47|36817.01
21:19:47|36817.01
21:19:48|36821.51
21:19:50|36821.51
21:19:50|36823.62
21:19:52|36823.62
21:19:53|36823.62
21:19:53|36823.62
21:19:55|36822.
21:19:56|36822.
21:19:57|36825.71
21:19:58|36825.71
21:19:59|36825.71
21:20:01|36826.97
21:20:02|36817.93
21:20:02|36823.87
21:20:05|36817.43
21:20:06|36818.32
21:20:06|36818.32
21:20:07|36821.82
21:20:09|36821.82
21:20:10|36821.82
21:20:11|36823.58
21:20:11|36823.58
21:20:13|36823.58
21:20:13|36825.9
21:20:15|36831.5
21:20:15|36828.71
21:20:16|36828.71
21:20:18|36828.71
21:20:19|36828.71
21:20:19|36832.83
21:20:20|36832.83
21:20:21|36832.83
21:20:22|36832.83
21:20:23|36832.83
21:20:24|36832.83
21:20:26|36833.01
21:20:26|36833.01
21:20:28|36833.01
21:20:29|36833.01
21:20:29|36830.74
21:20:31|36830.74
21:20:31|36830.74
21:20:32|36830.74
21:20:34|36832.74
21:20:35|36833.01
21:20:35|36833.01
21:20:36|36833.02
21:20:37|36833.02
21:20:39|36833.02
21:20:39|36830.47
21:20:41|36830.47
21:20:42|36830.47
21:20:43|36830.47
21:20:43|36830.76
21:20:44|36830.76
21:20:46|36830.77
21:20:47|36830.77
21:20:47|36830.77
21:20:48|36830.77
21:20:49|36830.77
21:20:51|36830.77
21:20:52|36830.77
21:20:52|36830.77
21:20:54|36830.77
21:20:54|36830.77
21:20:56|36830.77
21:20:57|36830.77
21:20:57|36830.77
21:20:58|36830.77
21:21:00|36830.77
21:21:02|36830.77
21:21:03|36830.77
21:21:04|36830.77
21:21:06|36830.77
21:21:06|36830.77
21:21:08|36830.77
21:21:08|36830.77
21:21:09|36830.77
21:21:11|36830.77
21:21:12|36830.77
21:21:13|36830.77
21:21:14|36830.77
21:21:15|36830.76
21:21:16|36830.76
21:21:17|36830.76
21:21:18|36830.77
21:21:19|36830.77
21:21:20|36830.77
21:21:21|36838.78
21:21:22|36838.78
21:21:23|36838.78
21:21:24|36833.37
21:21:25|36833.29
21:21:26|36833.26
21:21:27|36833.26
21:21:28|36830.76
21:21:29|36830.76
21:21:30|36830.76
21:21:31|36830.76
21:21:32|36830.76
21:21:33|36830.76
21:21:34|36830.76
21:21:35|36830.76
21:21:36|36830.76
21:21:37|36830.76
21:21:38|36838.23
21:21:39|36838.23
21:21:40|36830.82
21:21:41|36830.82
21:21:42|36830.81
21:21:43|36830.81
21:21:44|36830.81
21:21:45|36830.81
21:21:46|36830.81
21:21:47|36830.86
21:21:48|36830.85
21:21:50|36830.85
21:21:51|36830.85
21:21:52|36833.
21:21:53|36837.17
21:21:54|36837.17
21:21:55|36837.17
21:21:56|36837.17
21:21:57|36836.22
21:21:58|36836.22
21:21:59|36836.22
21:22:00|36836.21
21:22:01|36836.21
21:22:02|36836.21
21:22:04|36829.25
21:22:05|36825.9
21:22:07|36825.9
21:22:07|36825.9
21:22:10|36825.9
21:22:10|36825.9
21:22:12|36825.86
21:22:13|36825.86
21:22:14|36825.86
21:22:15|36825.86
21:22:16|36819.46
21:22:17|36821.24
21:22:19|36822.11
21:22:20|36822.11
21:22:21|36822.11
21:22:22|36822.11
21:22:23|36832.02
21:22:24|36832.02
21:22:25|36832.02
21:22:25|36832.02
21:22:27|36832.02
21:22:27|36832.02
21:22:29|36826.29
21:22:29|36826.29
21:22:30|36832.37
21:22:32|36835.55
21:22:33|36835.55
21:22:33|36835.55
21:22:34|36835.55
21:22:36|36835.55
21:22:37|36835.64
21:22:37|36835.64
21:22:38|36835.64
21:22:40|36836.53
21:22:40|36835.65
21:22:42|36835.65
21:22:43|36835.65
21:22:44|36835.65
21:22:45|36835.65
21:22:46|36835.65
21:22:47|36835.65
21:22:48|36830.6
21:22:49|36830.6
21:22:50|36830.6
21:22:50|36835.23
21:22:52|36836.79
21:22:53|36836.79
21:22:54|36836.79
21:22:55|36836.79
21:22:56|36836.79
21:22:56|36836.79
21:22:58|36836.79
21:22:59|36836.79
21:23:00|36836.79
21:23:00|36836.79
21:23:02|36836.79
21:23:04|36841.71
21:23:05|36841.71
21:23:07|36842.38
21:23:08|36842.88
21:23:09|36842.88
21:23:10|36842.88
21:23:11|36842.88
21:23:13|36842.88
21:23:13|36849.79
21:23:16|36849.79
21:23:16|36849.79
21:23:17|36843.28
21:23:19|36843.28
21:23:19|36843.28
21:23:20|36843.28
21:23:21|36843.28
21:23:23|36844.79
21:23:24|36844.79
21:23:25|36844.79
21:23:26|36844.78
21:23:27|36844.78
21:23:28|36844.78
21:23:29|36844.79
21:23:30|36844.79
21:23:31|36844.79
21:23:32|36844.79
21:23:33|36844.79
21:23:34|36844.79
21:23:35|36844.79
21:23:36|36844.79
21:23:37|36844.79
21:23:38|36844.79
21:23:39|36844.79
21:23:40|36844.79
21:23:41|36838.72
21:23:42|36828.85
21:23:43|36828.85
21:23:44|36820.61
21:23:45|36820.61
21:23:46|36820.62
21:23:47|36812.06
21:23:48|36812.06
21:23:49|36813.72
21:23:50|36810.75
21:23:51|36814.6
21:23:52|36814.6
21:23:53|36814.6
21:23:54|36814.6
21:23:55|36816.16
21:23:56|36816.16
21:23:57|36816.16
21:23:58|36816.16
21:23:59|36816.16
21:24:00|36810.59
21:24:01|36817.76
21:24:02|36817.76
21:24:03|36817.76
21:24:04|36817.76
21:24:06|36817.84
21:24:07|36807.15
21:24:08|36807.15
21:24:09|36807.15
21:24:10|36807.15
21:24:12|36807.15
21:24:13|36807.15
21:24:13|36807.15
21:24:15|36807.15
21:24:16|36807.15
21:24:17|36815.56
21:24:17|36815.56
21:24:19|36804.62
21:24:20|36804.62
21:24:21|36804.62
21:24:22|36804.62
21:24:22|36804.61
21:24:24|36804.61
21:24:25|36804.61
21:24:25|36804.61
21:24:27|36804.61
21:24:28|36799.66
21:24:29|36799.66
21:24:29|36799.66
21:24:31|36799.66
21:24:32|36799.66
21:24:33|36799.66
21:24:34|36799.44
21:24:35|36792.95
21:24:35|36792.95
21:24:37|36792.95
21:24:38|36799.4
21:24:39|36799.41
21:24:40|36799.41
21:24:41|36797.82
21:24:42|36797.82
21:24:42|36799.95
21:24:43|36799.87
21:24:45|36799.87
21:24:45|36799.84
21:24:47|36799.84
21:24:48|36799.84
21:24:49|36799.84
21:24:50|36799.84
21:24:51|36799.84
21:24:52|36799.84
21:24:52|36799.84
21:24:54|36799.7
21:24:55|36799.7
21:24:55|36799.7
21:24:56|36799.7
21:24:58|36799.34
21:24:59|36792.92
21:25:00|36791.8
21:25:01|36788.61
21:25:02|36785.24
21:25:03|36791.44
21:25:05|36784.69
21:25:06|36784.69
21:25:08|36790.89
21:25:08|36790.89
21:25:09|36790.74
21:25:11|36790.74
21:25:12|36790.73
21:25:12|36783.55
21:25:14|36783.55
21:25:15|36783.55
21:25:16|36790.74
21:25:17|36792.39
21:25:19|36792.39
21:25:20|36792.39
21:25:21|36787.74
21:25:22|36787.74
21:25:23|36783.4
21:25:24|36781.
21:25:24|36781.
21:25:26|36784.4
21:25:27|36782.76
21:25:28|36778.57
21:25:28|36778.57
21:25:30|36769.56
21:25:31|36769.56
21:25:32|36763.05
21:25:33|36763.05
21:25:34|36763.05
21:25:35|36763.06
21:25:36|36767.31
21:25:36|36767.31
21:25:38|36767.31
21:25:39|36767.31
21:25:40|36769.74
21:25:41|36769.74
21:25:43|36769.74
21:25:44|36761.77
21:25:45|36761.77
21:25:47|36775.19
21:25:47|36775.19
21:25:48|36775.19
21:25:49|36775.19
21:25:51|36775.19
21:25:51|36775.19
21:25:52|36762.29
21:25:53|36759.97
21:25:54|36762.03
21:25:55|36756.45
21:25:56|36756.44
21:25:57|36756.31
21:25:58|36756.31
21:25:59|36756.31
21:26:00|36756.31
21:26:01|36756.31
21:26:02|36756.31
21:26:03|36756.31
21:26:04|36756.31
21:26:06|36756.31
21:26:08|36761.57
21:26:09|36761.65
21:26:10|36761.65
21:26:11|36764.94
21:26:12|36764.94
21:26:13|36764.94
21:26:14|36764.94
21:26:15|36764.98
21:26:16|36765.03
21:26:17|36765.03
21:26:20|36765.03
21:26:20|36765.03
21:26:21|36765.03
21:26:23|36765.03
21:26:24|36765.67
21:26:24|36765.67
21:26:26|36765.67
21:26:26|36765.67
21:26:27|36765.67
21:26:28|36765.67
21:26:29|36765.67
21:26:30|36765.67
21:26:31|36765.67
21:26:32|36765.67
21:26:34|36765.67
21:26:34|36765.67
21:26:36|36765.67
21:26:37|36763.95
21:26:37|36763.95
21:26:39|36763.95
21:26:40|36763.95
21:26:40|36763.95
21:26:41|36765.79
21:26:43|36767.98
21:26:43|36767.98
21:26:44|36767.98
21:26:46|36767.98
21:26:46|36783.11
21:26:48|36783.11
21:26:49|36783.1
21:26:50|36786.57
21:26:50|36786.57
21:26:52|36786.57
21:26:53|36786.91
21:26:53|36786.91
21:26:55|36786.9
21:26:56|36786.9
21:26:57|36790.93
21:26:58|36790.93
21:27:00|36790.93
21:27:00|36790.93
21:27:02|36790.93
21:27:03|36790.93
21:27:04|36790.93
21:27:05|36790.93
21:27:07|36792.97
21:27:09|36792.7
21:27:11|36795.21
21:27:11|36793.27
21:27:13|36794.41
21:27:15|36796.29
21:27:16|36799.71
21:27:16|36799.71
21:27:17|36799.71
21:27:19|36799.71
21:27:20|36799.71
21:27:21|36799.71
21:27:22|36799.71
21:27:23|36799.75
21:27:24|36805.59
21:27:25|36804.48
21:27:26|36804.48
21:27:27|36804.48
21:27:28|36805.14
21:27:29|36805.14
21:27:30|36805.14
21:27:31|36805.14
21:27:32|36809.05
21:27:33|36809.05
21:27:34|36809.05
21:27:35|36809.05
21:27:36|36809.05
21:27:37|36809.05
21:27:38|36809.05
21:27:39|36809.05
21:27:40|36816.59
21:27:41|36816.59
21:27:42|36816.59
21:27:43|36816.59
21:27:44|36816.45
21:27:46|36816.64
21:27:47|36816.64
21:27:48|36816.64
21:27:48|36816.64
21:27:49|36816.64
21:27:51|36816.64
21:27:51|36816.64
21:27:53|36816.64
21:27:54|36816.64
21:27:55|36816.64
21:27:56|36822.38
21:27:57|36822.38
21:27:58|36822.38
21:27:59|36822.38
21:28:00|36822.95
21:28:01|36822.95
21:28:02|36822.95
21:28:03|36822.9
21:28:05|36822.9
21:28:05|36822.9
21:28:06|36825.46
21:28:09|36833.99
21:28:10|36833.99
21:28:12|36833.99
21:28:14|36833.99
21:28:14|36833.99
21:28:16|36833.99
21:28:17|36831.8
21:28:18|36831.8
21:28:19|36831.8
21:28:20|36831.8
21:28:21|36831.8
21:28:22|36831.8
21:28:23|36831.8
21:28:24|36831.81
21:28:25|36831.81
21:28:27|36831.81
21:28:28|36831.81
21:28:29|36831.82
21:28:30|36831.82
21:28:31|36831.82
21:28:32|36833.03
21:28:33|36833.03
21:28:34|36831.64
21:28:35|36831.64
21:28:36|36831.64
21:28:37|36831.65
21:28:38|36831.65
21:28:39|36831.65
21:28:40|36832.25
21:28:41|36832.25
21:28:43|36832.74
21:28:43|36832.74
21:28:44|36832.77
21:28:45|36832.78
21:28:46|36832.78
21:28:47|36832.73
21:28:48|36832.74
21:28:49|36832.74
21:28:51|36832.74
21:28:51|36832.74
21:28:52|36832.74
21:28:53|36832.74
21:28:54|36832.74
21:28:55|36832.74
21:28:56|36833.98
21:28:57|36836.53
21:28:58|36836.53
21:28:59|36836.53
21:29:01|36836.53
21:29:02|36836.53
21:29:02|36836.53
21:29:03|36831.74
21:29:04|36831.74
21:29:05|36844.79
21:29:06|36844.56
21:29:07|36844.56
21:29:09|36844.56
21:29:10|36844.56
21:29:12|36843.1
21:29:14|36844.06
21:29:15|36844.06
21:29:17|36844.06
21:29:18|36844.06
21:29:19|36844.06
21:29:20|36833.83
21:29:21|36833.83
21:29:22|36833.83
21:29:24|36832.82
21:29:24|36832.82
21:29:25|36832.82
21:29:26|36832.82
21:29:27|36833.92
21:29:28|36844.7
21:29:29|36844.7
21:29:30|36847.71
21:29:31|36847.71
21:29:32|36847.71
21:29:33|36849.8
21:29:34|36849.8
21:29:35|36849.8
21:29:36|36849.8
21:29:37|36854.69
21:29:38|36854.69
21:29:39|36854.69
21:29:40|36854.69
21:29:41|36854.69
21:29:43|36853.69
21:29:43|36851.73
21:29:44|36853.05
21:29:46|36853.22
21:29:46|36853.05
21:29:47|36856.63
21:29:48|36856.63
21:29:49|36856.63
21:29:50|36856.63
21:29:51|36856.63
21:29:52|36856.63
21:29:53|36856.63
21:29:54|36856.63
21:29:55|36856.63
21:29:56|36856.63
21:29:57|36854.91
21:29:59|36854.91
21:29:59|36854.91
21:30:00|36854.91
21:30:01|36854.91
21:30:02|36854.91
21:30:03|36854.91
21:30:04|36854.91
21:30:05|36854.91
21:30:06|36854.91
21:30:08|36849.8
21:30:08|36849.8
21:30:10|36849.8
21:30:12|36858.36
21:30:14|36858.36
21:30:16|36866.5
21:30:16|36866.5
21:30:17|36866.5
21:30:19|36866.5
21:30:20|36866.5
21:30:21|36866.5
21:30:22|36868.2
21:30:23|36868.2
21:30:23|36862.61
21:30:25|36862.61
21:30:26|36867.92
21:30:27|36867.92
21:30:28|36867.92
21:30:29|36870.16
21:30:30|36870.16
21:30:31|36867.61
21:30:31|36867.61
21:30:33|36867.61
21:30:34|36870.16
21:30:35|36870.16
21:30:36|36870.16
21:30:36|36873.68
21:30:38|36873.68
21:30:39|36869.05
21:30:39|36869.05
21:30:40|36869.05
21:30:41|36869.05
21:30:43|36869.05
21:30:44|36869.05
21:30:45|36869.05
21:30:46|36869.05
21:30:47|36869.05
21:30:48|36869.05
21:30:49|36869.05
21:30:50|36869.05
21:30:50|36870.16
21:30:51|36863.05
21:30:53|36863.05
21:30:53|36863.05
21:30:54|36863.05
21:30:55|36863.05
21:30:57|36863.05
21:30:58|36863.05
21:30:58|36867.54
21:31:00|36867.54
21:31:01|36867.54
21:31:02|36867.54
21:31:03|36867.54
21:31:04|36867.54
21:31:05|36867.54
21:31:06|36867.54
21:31:06|36867.54
21:31:08|36867.54
21:31:09|36867.54
21:31:10|36867.54
21:31:12|36868.06
21:31:14|36868.06
21:31:15|36861.74
21:31:15|36861.74
21:31:16|36861.73
21:31:17|36861.73
21:31:19|36859.04
21:31:19|36859.04
21:31:21|36855.76
21:31:23|36855.76
21:31:23|36853.43
21:31:25|36851.93
21:31:26|36846.87
21:31:26|36846.87
21:31:27|36846.87
21:31:29|36847.51
21:31:29|36847.51
21:31:31|36847.51
21:31:31|36847.51
21:31:32|36847.51
21:31:33|36845.38
21:31:35|36845.39
21:31:35|36845.39
21:31:37|36845.39
21:31:38|36842.61
21:31:39|36842.61
21:31:39|36846.56
21:31:41|36846.56
21:31:42|36846.56
21:31:42|36846.56
21:31:43|36846.56
21:31:44|36846.56
21:31:45|36846.56
21:31:46|36846.56
21:31:47|36846.56
21:31:48|36855.16
21:31:49|36855.16
21:31:50|36854.73
21:31:51|36856.21
21:31:53|36853.52
21:31:53|36853.52
21:31:55|36856.15
21:31:55|36856.15
21:31:57|36855.41
21:31:58|36855.41
21:31:59|36855.41
21:32:00|36856.48
21:32:00|36856.48
21:32:02|36856.48
21:32:04|36856.48
21:32:04|36856.48
21:32:05|36856.48
21:32:07|36849.6
21:32:07|36850.39
21:32:08|36850.39
21:32:09|36850.39
21:32:10|36850.39
21:32:12|36850.39
21:32:14|36850.39
21:32:15|36856.08
21:32:16|36856.08
21:32:17|36857.88
21:32:19|36857.88
21:32:20|36857.97
21:32:21|36861.82
21:32:22|36861.82
21:32:24|36861.82
21:32:24|36861.82
21:32:27|36861.82
21:32:28|36861.82
21:32:29|36856.92
21:32:30|36854.5
21:32:31|36854.5
21:32:32|36854.5
21:32:33|36855.63
21:32:34|36856.39
21:32:35|36856.4
21:32:36|36854.55
21:32:37|36847.29
21:32:38|36847.19
21:32:39|36847.19
21:32:40|36847.19
21:32:41|36851.09
21:32:42|36851.09
21:32:43|36849.
21:32:44|36849.
21:32:45|36849.
21:32:46|36849.
21:32:47|36849.
21:32:48|36849.
21:32:49|36849.
21:32:50|36849.
21:32:51|36852.5
21:32:52|36852.5
21:32:53|36852.5
21:32:54|36852.5
21:32:55|36852.5
21:32:56|36852.5
21:32:57|36852.5
21:32:58|36852.5
21:32:59|36852.49
21:33:00|36852.49
21:33:01|36852.49
21:33:02|36852.49
21:33:03|36852.45
21:33:04|36852.45
21:33:05|36852.45
21:33:06|36852.45
21:33:07|36852.45
21:33:08|36852.32
21:33:09|36852.32
21:33:10|36852.32
21:33:11|36852.32
21:33:12|36853.58
21:33:14|36853.58
21:33:16|36848.34
21:33:17|36850.2
21:33:18|36850.2
21:33:20|36845.12
21:33:21|36845.12
21:33:22|36845.12
21:33:22|36845.12
21:33:24|36845.12
21:33:24|36845.12
21:33:25|36845.12
21:33:27|36842.47
21:33:27|36842.47
21:33:29|36842.47
21:33:30|36842.47
21:33:31|36842.47
21:33:32|36837.33
21:33:33|36832.07
21:33:33|36836.01
21:33:35|36834.42
21:33:36|36834.42
21:33:36|36834.42
21:33:37|36834.42
21:33:38|36834.75
21:33:40|36834.75
21:33:41|36834.75
21:33:41|36834.75
21:33:43|36834.75
21:33:44|36834.75
21:33:45|36834.75
21:33:45|36836.98
21:33:46|36836.98
21:33:47|36836.98
21:33:48|36836.98
21:33:49|36841.77
21:33:51|36841.77
21:33:52|36843.13
21:33:52|36843.13
21:33:53|36843.03
21:33:55|36843.03
21:33:55|36843.03
21:33:56|36843.03
21:33:59|36837.19
21:33:59|36837.19
21:34:00|36837.19
21:34:01|36837.19
21:34:02|36837.52
21:34:03|36837.52
21:34:04|36836.72
21:34:05|36833.85
21:34:06|36833.85
21:34:07|36833.85
21:34:08|36833.85
21:34:09|36833.85
21:34:10|36833.85
21:34:11|36833.85
21:34:12|36833.85
21:34:14|36833.85
21:34:16|36833.85
21:34:18|36833.85
21:34:20|36833.85
21:34:20|36846.25
21:34:22|36846.14
21:34:23|36846.14
21:34:23|36846.14
21:34:25|36846.14
21:34:25|36846.14
21:34:26|36846.14
21:34:27|36846.14
21:34:29|36846.14
21:34:30|36846.14
21:34:31|36846.14
21:34:32|36835.86
21:34:33|36830.24
21:34:34|36830.24
21:34:35|36832.67
21:34:37|36832.67
21:34:38|36831.28
21:34:39|36831.28
21:34:40|36831.28
21:34:41|36831.28
21:34:43|36835.55
21:34:44|36835.55
21:34:44|36835.5
21:34:45|36834.89
21:34:46|36836.59
21:34:47|36836.59
21:34:48|36836.59
21:34:49|36836.59
21:34:51|36836.59
21:34:52|36828.96
21:34:52|36826.2
21:34:54|36826.2
21:34:55|36826.2
21:34:55|36826.2
21:34:56|36826.2
21:34:58|36826.2
21:34:59|36826.2
21:34:59|36826.2
21:35:00|36826.2
21:35:01|36826.2
21:35:02|36826.2
21:35:03|36826.2
21:35:04|36826.2
21:35:05|36826.2
21:35:06|36826.2
21:35:07|36826.2
21:35:09|36826.2
21:35:10|36826.2
21:35:11|36820.01
21:35:12|36818.62
21:35:12|36818.61
21:35:13|36818.61
21:35:14|36818.61
21:35:17|36818.61
21:35:18|36818.61
21:35:19|36810.79
21:35:20|36810.79
21:35:21|36810.79
21:35:22|36806.01
21:35:23|36810.75
21:35:24|36810.75
21:35:26|36805.94
21:35:27|36805.94
21:35:28|36805.94
21:35:29|36805.94
21:35:30|36806.24
21:35:31|36806.24
21:35:32|36806.24
21:35:33|36806.49
21:35:34|36806.49
21:35:35|36806.49
21:35:36|36806.49
21:35:37|36806.49
21:35:38|36806.49
21:35:39|36806.49
21:35:40|36806.49
21:35:41|36806.49
21:35:42|36806.49
21:35:43|36806.49
21:35:44|36806.49
21:35:45|36806.49
21:35:46|36806.49
21:35:47|36806.49
21:35:48|36806.49
21:35:49|36806.49
21:35:50|36806.49
21:35:51|36806.49
21:35:52|36806.49
21:35:53|36806.49
21:35:54|36806.49
21:35:55|36806.49
21:35:56|36806.49
21:35:57|36806.49
21:35:58|36806.49
21:35:59|36806.49
21:36:00|36806.49
21:36:01|36806.49
21:36:02|36806.49
21:36:03|36806.49
21:36:05|36806.49
21:36:05|36810.32
21:36:07|36810.16
21:36:08|36810.16
21:36:09|36810.16
21:36:10|36810.16
21:36:11|36810.16
21:36:12|36810.16
21:36:13|36819.43
21:36:14|36818.96
21:36:15|36818.96
21:36:16|36818.96
21:36:18|36818.96
21:36:19|36818.96
21:36:20|36818.96
21:36:21|36811.5
21:36:21|36811.5
21:36:23|36811.5
21:36:24|36811.5
21:36:25|36811.5
21:36:25|36811.5
21:36:27|36811.5
21:36:27|36805.46
21:36:29|36805.46
21:36:29|36801.68
21:36:31|36801.68
21:36:32|36799.95
21:36:33|36793.8
21:36:33|36791.44
21:36:35|36791.44
21:36:36|36790.01
21:36:37|36790.01
21:36:38|36790.01
21:36:39|36790.01
21:36:40|36790.01
21:36:41|36790.01
21:36:42|36790.01
21:36:43|36790.01
21:36:44|36790.01
21:36:45|36790.01
21:36:46|36790.01
21:36:47|36790.01
21:36:49|36790.01
21:36:50|36790.01
21:36:51|36790.01
21:36:51|36790.01
21:36:52|36790.01
21:36:53|36790.01
21:36:54|36790.01
21:36:55|36790.01
21:36:56|36790.01
21:36:57|36790.01
21:36:59|36790.01
21:36:59|36790.01
21:37:00|36790.01
21:37:01|36790.01
21:37:03|36792.78
21:37:04|36792.78
21:37:05|36792.78
21:37:05|36792.78
21:37:06|36792.78
21:37:07|36792.78
21:37:09|36792.78
21:37:09|36792.78
21:37:10|36792.78
21:37:12|36792.79
21:37:12|36792.79
21:37:14|36792.79
21:37:14|36792.79
21:37:15|36792.79
21:37:18|36783.64
21:37:19|36783.84
21:37:20|36779.23
21:37:21|36783.31
21:37:22|36783.31
21:37:23|36781.12
21:37:25|36781.12
21:37:26|36781.12
21:37:27|36779.53
21:37:28|36782.01
21:37:29|36782.01
21:37:30|36782.01
21:37:31|36782.01
21:37:32|36782.01
21:37:33|36778.19
21:37:34|36778.79
21:37:35|36778.79
21:37:36|36778.79
21:37:37|36778.79
21:37:38|36778.79
21:37:39|36778.79
21:37:40|36778.79
21:37:41|36782.43
21:37:42|36782.43
21:37:43|36782.51
21:37:44|36782.51
21:37:45|36782.51
21:37:46|36782.51
21:37:47|36790.63
21:37:48|36790.63
21:37:49|36790.58
21:37:50|36791.08
21:37:51|36794.8
21:37:52|36793.38
21:37:53|36793.02
21:37:54|36793.02
21:37:55|36791.53
21:37:56|36792.01
21:37:57|36800.12
21:37:58|36800.12
21:37:59|36800.12
21:38:00|36800.12
21:38:01|36800.12
21:38:02|36800.12
21:38:03|36800.12
21:38:04|36799.03
21:38:05|36799.03
21:38:06|36799.04
21:38:07|36799.04
21:38:08|36799.04
21:38:09|36799.04
21:38:10|36799.04
21:38:11|36815.18
21:38:12|36815.18
21:38:13|36815.18
21:38:14|36815.18
21:38:15|36815.18
21:38:16|36815.18
21:38:17|36815.18
21:38:19|36815.18
21:38:20|36815.18
21:38:21|36815.18
21:38:23|36815.18
21:38:24|36815.18
21:38:24|36815.18
21:38:26|36815.18
21:38:26|36826.19
21:38:27|36826.19
21:38:28|36824.75
21:38:29|36824.75
21:38:31|36824.75
21:38:31|36824.75
21:38:33|36823.11
21:38:34|36826.2
21:38:34|36826.2
21:38:35|36826.2
21:38:36|36826.2
21:38:37|36826.2
21:38:38|36826.2
21:38:39|36826.2
21:38:40|36826.2
21:38:41|36826.2
21:38:42|36826.2
21:38:43|36826.2
21:38:44|36826.2
21:38:45|36826.2
21:38:46|36826.2
21:38:47|36826.2
21:38:48|36826.2
21:38:49|36826.2
21:38:50|36826.2
21:38:51|36826.2
21:38:52|36826.2
21:38:53|36826.2
21:38:54|36834.77
21:38:55|36832.65
21:38:56|36832.65
21:38:57|36832.65
21:38:58|36832.65
21:38:59|36832.65
21:39:01|36832.65
21:39:01|36836.77
21:39:03|36836.77
21:39:04|36836.77
21:39:05|36836.77
21:39:06|36827.59
21:39:07|36827.59
21:39:08|36827.59
21:39:09|36827.59
21:39:10|36828.93
21:39:11|36828.93
21:39:12|36830.83
21:39:13|36830.83
21:39:14|36830.83
21:39:15|36830.83
21:39:16|36830.83
21:39:17|36827.59
21:39:18|36830.6
21:39:20|36830.6
21:39:21|36827.24
21:39:22|36827.24
21:39:23|36827.24
21:39:23|36827.24
21:39:25|36828.06
21:39:26|36828.06
21:39:27|36828.06
21:39:28|36827.92
21:39:29|36827.92
21:39:30|36827.92
21:39:32|36827.92
21:39:33|36830.22
21:39:34|36830.22
21:39:35|36830.22
21:39:36|36830.22
21:39:38|36830.22
21:39:38|36830.22
21:39:39|36830.22
21:39:40|36830.22
21:39:41|36830.22
21:39:42|36830.22
21:39:43|36830.22
21:39:44|36830.22
21:39:45|36830.22
21:39:46|36830.22
21:39:47|36830.22
21:39:48|36829.68
21:39:49|36829.42
21:39:50|36829.42
21:39:51|36829.42
21:39:52|36829.42
21:39:53|36829.42
21:39:54|36829.42
21:39:55|36829.42
21:39:56|36829.43
21:39:57|36825.07
21:39:58|36825.07
21:39:59|36816.47
21:40:00|36816.06
21:40:01|36816.06
21:40:02|36816.06
21:40:03|36816.06
21:40:04|36816.06
21:40:05|36816.06
21:40:06|36816.06
21:40:07|36816.06
21:40:08|36816.06
21:40:09|36810.66
21:40:10|36810.66
21:40:11|36810.66
21:40:12|36810.65
21:40:14|36810.65
21:40:14|36810.65
21:40:16|36810.65
21:40:16|36810.65
21:40:17|36810.65
21:40:18|36810.65
21:40:20|36810.65
21:40:22|36810.65
21:40:24|36810.65
21:40:25|36810.65
21:40:26|36810.65
21:40:27|36810.65
21:40:28|36810.65
21:40:28|36810.65
21:40:30|36810.65
21:40:31|36810.65
21:40:32|36810.65
21:40:34|36797.75
21:40:34|36797.75
21:40:36|36797.75
21:40:37|36797.75
21:40:37|36797.74
21:40:39|36797.74
21:40:40|36797.74
21:40:41|36797.74
21:40:42|36797.74
21:40:43|36797.74
21:40:44|36797.74
21:40:44|36797.73
21:40:45|36797.73
21:40:47|36797.73
21:40:47|36797.73
21:40:48|36797.73
21:40:49|36797.73
21:40:50|36797.73
21:40:53|36797.73
21:40:53|36797.73
21:40:54|36795.51
21:40:55|36795.51
21:40:56|36795.51
21:40:57|36795.51
21:40:58|36795.51
21:40:59|36784.64
21:41:00|36784.64
21:41:02|36784.64
21:41:03|36784.64
21:41:04|36784.64
21:41:06|36784.64
21:41:07|36784.64
21:41:08|36782.5
21:41:09|36782.5
21:41:10|36785.91
21:41:11|36785.91
21:41:12|36793.17
21:41:13|36793.17
21:41:14|36793.17
21:41:15|36792.21
21:41:16|36792.21
21:41:17|36792.21
21:41:18|36793.79
21:41:19|36793.78
21:41:20|36793.78
21:41:22|36793.78
21:41:23|36793.78
21:41:25|36788.75
21:41:25|36789.29
21:41:27|36796.43
21:41:28|36796.43
21:41:29|36796.43
21:41:30|36794.81
21:41:31|36794.81
21:41:33|36794.24
21:41:34|36794.24
21:41:35|36794.24
21:41:36|36794.24
21:41:37|36794.24
21:41:38|36792.49
21:41:39|36792.49
21:41:40|36792.49
21:41:41|36792.49
21:41:43|36792.41
21:41:44|36792.41
21:41:45|36792.41
21:41:46|36792.41
21:41:47|36795.99
21:41:48|36795.99
21:41:49|36795.99
21:41:49|36801.46
21:41:51|36801.46
21:41:52|36801.46
21:41:52|36807.29
21:41:54|36807.29
21:41:54|36807.29
21:41:56|36807.29
21:41:57|36807.29
21:41:58|36806.86
21:41:59|36810.54
21:42:00|36810.54
21:42:00|36810.54
21:42:02|36810.54
21:42:03|36810.54
21:42:04|36810.54
21:42:06|36818.34
21:42:07|36819.49
21:42:08|36819.49
21:42:09|36814.73
21:42:10|36814.73
21:42:11|36814.74
21:42:11|36814.78
21:42:12|36814.73
21:42:13|36814.73
21:42:14|36814.73
21:42:16|36814.73
21:42:17|36814.73
21:42:17|36814.73
21:42:18|36817.11
21:42:20|36817.11
21:42:20|36817.11
21:42:23|36814.73
21:42:24|36814.73
21:42:26|36814.73
21:42:27|36814.73
21:42:28|36814.73
21:42:30|36814.73
21:42:32|36814.73
21:42:33|36824.14
21:42:34|36828.92
21:42:35|36828.92
21:42:36|36828.92
21:42:37|36828.92
21:42:38|36828.92
21:42:40|36829.41
21:42:41|36829.41
21:42:42|36829.41
21:42:43|36829.41
21:42:44|36829.41
21:42:45|36829.41
21:42:47|36829.41
21:42:47|36829.41
21:42:48|36836.47
21:42:49|36836.47
21:42:51|36836.47
21:42:51|36836.47
21:42:52|36829.52
21:42:53|36829.52
21:42:54|36833.73
21:42:56|36831.2
21:42:57|36831.2
21:42:58|36831.2
21:42:59|36831.2
21:43:00|36831.2
21:43:01|36831.2
21:43:02|36831.2
21:43:03|36831.2
21:43:04|36831.2
21:43:05|36831.2
21:43:06|36831.2
21:43:07|36831.65
21:43:08|36831.65
21:43:09|36831.65
21:43:10|36831.65
21:43:11|36828.1
21:43:12|36828.1
21:43:13|36828.1
21:43:15|36828.1
21:43:15|36824.58
21:43:16|36822.41
21:43:17|36822.41
21:43:18|36822.49
21:43:19|36822.49
21:43:20|36822.49
21:43:22|36822.49
21:43:23|36822.49
21:43:25|36822.49
21:43:27|36817.61
21:43:28|36817.61
21:43:29|36817.61
21:43:30|36817.61
21:43:32|36817.61
21:43:34|36822.49
21:43:35|36822.49
21:43:35|36822.5
21:43:37|36822.5
21:43:38|36822.5
21:43:39|36829.89
21:43:39|36829.89
21:43:41|36829.89
21:43:42|36829.89
21:43:42|36829.89
21:43:44|36829.89
21:43:45|36837.72
21:43:45|36838.38
21:43:46|36838.38
21:43:47|36838.86
21:43:48|36838.86
21:43:49|36838.86
21:43:51|36840.47
21:43:52|36840.47
21:43:54|36840.47
21:43:54|36837.18
21:43:55|36837.18
21:43:56|36837.18
21:43:57|36837.18
21:43:58|36837.18
21:43:59|36837.18
21:44:01|36835.82
21:44:01|36835.82
21:44:02|36835.82
21:44:03|36835.82
21:44:04|36835.82
21:44:05|36843.4
21:44:06|36843.4
21:44:07|36843.4
21:44:08|36843.4
21:44:09|36844.34
21:44:10|36844.34
21:44:11|36844.34
21:44:12|36837.57
21:44:13|36837.57
21:44:14|36837.57
21:44:15|36837.68
21:44:16|36837.68
21:44:17|36837.68
21:44:18|36839.52
21:44:19|36839.54
21:44:20|36839.54
21:44:22|36843.27
21:44:22|36839.42
21:44:24|36846.07
21:44:26|36846.07
21:44:27|36846.07
21:44:28|36846.07
21:44:29|36845.96
21:44:31|36845.97
21:44:32|36845.97
21:44:33|36851.08
21:44:33|36851.08
21:44:35|36851.08
21:44:35|36851.08
21:44:37|36851.08
21:44:38|36851.08
21:44:39|36851.08
21:44:40|36851.21
21:44:41|36852.
21:44:42|36852.
21:44:43|36856.57
21:44:44|36856.57
21:44:45|36856.57
21:44:46|36855.48
21:44:47|36850.35
21:44:48|36850.35
21:44:48|36851.81
21:44:50|36851.81
21:44:51|36851.81
21:44:52|36851.81
21:44:53|36851.81
21:44:54|36853.22
21:44:55|36853.22
21:44:56|36853.22
21:44:58|36853.22
21:45:00|36853.22
21:45:00|36851.81
21:45:01|36851.81
21:45:02|36851.81
21:45:03|36851.81
21:45:04|36851.81
21:45:05|36856.55
21:45:07|36856.55
21:45:07|36856.55
21:45:08|36856.55
21:45:09|36858.16
21:45:11|36858.16
21:45:11|36866.32
21:45:13|36860.14
21:45:14|36865.7
21:45:15|36865.7
21:45:16|36865.7
21:45:17|36865.7
21:45:18|36865.7
21:45:19|36863.14
21:45:20|36863.76
21:45:21|36863.76
21:45:22|36863.76
21:45:23|36863.81
21:45:24|36865.52
21:45:26|36861.99
21:45:28|36860.92
21:45:30|36860.92
21:45:30|36860.92
21:45:31|36860.92
21:45:33|36860.92
21:45:34|36860.92
21:45:36|36860.92
21:45:36|36860.92
21:45:38|36863.09
21:45:39|36863.09
21:45:40|36863.09
21:45:41|36863.09
21:45:42|36863.09
21:45:43|36851.76
21:45:44|36850.
21:45:45|36850.
21:45:47|36850.
21:45:48|36854.69
21:45:49|36854.69
21:45:50|36854.69
21:45:51|36854.69
21:45:52|36854.69
21:45:52|36863.09
21:45:54|36863.09
21:45:54|36854.58
21:45:57|36854.58
21:45:58|36854.58
21:45:59|36854.58
21:46:00|36854.58
21:46:00|36854.58
21:46:02|36861.
21:46:02|36861.
21:46:03|36861.
21:46:05|36861.
21:46:05|36861.
21:46:06|36861.
21:46:08|36861.
21:46:09|36861.
21:46:09|36860.22
21:46:11|36862.
21:46:12|36860.23
21:46:12|36860.23
21:46:15|36860.
21:46:15|36860.
21:46:17|36860.
21:46:17|36860.
21:46:18|36860.
21:46:20|36860.
21:46:20|36860.
21:46:21|36860.
21:46:22|36860.
21:46:23|36850.01
21:46:24|36850.
21:46:27|36850.
21:46:28|36840.59
21:46:30|36840.59
21:46:32|36840.59
21:46:33|36840.59
21:46:34|36840.59
21:46:35|36849.23
21:46:37|36845.14
21:46:38|36840.6
21:46:39|36840.6
21:46:39|36840.6
21:46:41|36840.6
21:46:42|36840.6
21:46:43|36840.6
21:46:44|36840.6
21:46:44|36840.6
21:46:46|36825.79
21:46:47|36825.79
21:46:48|36825.79
21:46:49|36825.79
21:46:50|36828.55
21:46:50|36828.55
21:46:52|36828.55
21:46:53|36828.55
21:46:54|36828.55
21:46:56|36828.55
21:46:57|36828.55
21:46:57|36828.55
21:46:59|36828.55
21:46:59|36828.55
21:47:01|36828.55
21:47:02|36828.55
21:47:02|36826.23
21:47:04|36826.23
21:47:05|36826.23
21:47:05|36826.23
21:47:07|36831.2
21:47:08|36831.19
21:47:09|36831.19
21:47:10|36831.19
21:47:11|36831.19
21:47:11|36831.19
21:47:12|36831.19
21:47:14|36831.19
21:47:15|36831.19
21:47:15|36831.19
21:47:16|36831.19
21:47:17|36831.19
21:47:18|36831.19
21:47:19|36831.19
21:47:21|36831.19
21:47:21|36831.19
21:47:22|36831.19
21:47:23|36831.19
21:47:24|36831.19
21:47:25|36831.19
21:47:28|36833.61
21:47:29|36833.61
21:47:31|36833.61
21:47:31|36833.61
21:47:33|36833.61
21:47:34|36833.61
21:47:35|36833.61
21:47:36|36833.61
21:47:37|36833.61
21:47:38|36833.61
21:47:39|36836.26
21:47:40|36836.26
21:47:41|36836.26
21:47:42|36836.26
21:47:43|36836.26
21:47:44|36836.26
21:47:45|36836.26
21:47:46|36836.26
21:47:47|36836.26
21:47:47|36836.26
21:47:49|36836.26
21:47:50|36836.26
21:47:51|36836.26
21:47:52|36836.26
21:47:53|36836.26
21:47:54|36836.26
21:47:55|36836.26
21:47:56|36831.83
21:47:57|36827.
21:47:58|36827.
21:47:59|36827.
21:48:00|36827.
21:48:01|36823.97
21:48:01|36828.81
21:48:03|36828.81
21:48:03|36828.81
21:48:05|36825.81
21:48:06|36825.81
21:48:07|36827.61
21:48:08|36827.61
21:48:09|36827.61
21:48:10|36823.88
21:48:11|36823.88
21:48:13|36823.88
21:48:13|36823.07
21:48:15|36823.87
21:48:15|36823.87
21:48:16|36823.87
21:48:17|36823.87
21:48:19|36823.87
21:48:19|36823.87
21:48:21|36823.87
21:48:21|36823.87
21:48:22|36823.87
21:48:23|36826.59
21:48:24|36826.59
21:48:25|36826.59
21:48:26|36826.59
21:48:29|36826.59
21:48:30|36811.88
21:48:31|36811.88
21:48:33|36809.45
21:48:34|36809.45
21:48:36|36810.41
21:48:36|36810.41
21:48:38|36810.41
21:48:38|36810.41
21:48:39|36810.41
21:48:41|36810.41
21:48:42|36810.84
21:48:43|36811.17
21:48:44|36811.17
21:48:45|36804.94
21:48:46|36813.5
21:48:47|36813.5
21:48:48|36807.95
21:48:49|36809.1
21:48:50|36809.2
21:48:51|36808.97
21:48:53|36810.81
21:48:54|36812.26
21:48:54|36812.26
21:48:56|36812.26
21:48:56|36811.59
21:48:58|36811.59
21:48:59|36811.59
21:49:00|36811.59
21:49:02|36811.59
21:49:02|36811.59
21:49:03|36811.59
21:49:04|36811.59
21:49:05|36811.59
21:49:06|36811.59
21:49:07|36811.84
21:49:08|36823.78
21:49:09|36823.78
21:49:11|36823.78
21:49:11|36823.78
21:49:12|36823.78
21:49:14|36823.78
21:49:14|36823.78
21:49:16|36823.78
21:49:16|36812.26
21:49:18|36809.3
21:49:18|36809.3
21:49:19|36809.3
21:49:21|36809.3
21:49:21|36810.8
21:49:22|36810.8
21:49:23|36810.79
21:49:25|36806.84
21:49:25|36806.84
21:49:27|36806.84
21:49:29|36806.
21:49:30|36800.
21:49:32|36800.
21:49:34|36800.
21:49:34|36800.
21:49:37|36800.
21:49:37|36801.5
21:49:39|36801.5
21:49:39|36801.5
21:49:41|36801.5
21:49:41|36801.5
21:49:42|36801.5
21:49:44|36807.7
21:49:44|36810.13
21:49:47|36817.71
21:49:47|36817.71
21:49:49|36817.71
21:49:50|36817.71
21:49:51|36817.49
21:49:52|36817.49
21:49:53|36817.49
21:49:54|36817.49
21:49:55|36817.49
21:49:57|36823.52
21:49:58|36823.52
21:49:59|36823.52
21:49:59|36823.52
21:50:01|36823.52
21:50:02|36823.52
21:50:02|36823.52
21:50:03|36823.52
21:50:05|36823.52
21:50:06|36812.47
21:50:06|36811.97
21:50:08|36811.97
21:50:09|36811.97
21:50:10|36811.97
21:50:10|36811.97
21:50:11|36811.97
21:50:13|36811.97
21:50:14|36811.97
21:50:15|36811.97
21:50:16|36811.97
21:50:17|36811.97
21:50:17|36811.97
21:50:19|36811.97
21:50:20|36812.05
21:50:20|36813.9
21:50:23|36820.95
21:50:23|36821.97
21:50:24|36821.97
21:50:25|36821.97
21:50:26|36821.97
21:50:27|36821.97
21:50:28|36816.12
21:50:31|36816.12
21:50:32|36823.77
21:50:33|36823.77
21:50:34|36832.08
21:50:36|36832.08
21:50:37|36832.08
21:50:39|36832.08
21:50:41|36832.08
21:50:41|36832.08
21:50:42|36832.08
21:50:43|36832.08
21:50:45|36832.08
21:50:45|36832.08
21:50:47|36832.08
21:50:47|36832.08
21:50:49|36832.08
21:50:49|36832.08
21:50:51|36832.08
21:50:51|36834.67
21:50:52|36840.49
21:50:54|36838.48
21:50:55|36838.48
21:50:55|36838.48
21:50:56|36838.48
21:50:58|36840.47
21:50:59|36840.47
21:50:59|36841.15
21:51:01|36842.44
21:51:01|36842.44
21:51:03|36842.44
21:51:04|36842.44
21:51:05|36842.44
21:51:05|36840.51
21:51:07|36840.51
21:51:07|36840.51
21:51:09|36842.44
21:51:09|36842.44
21:51:11|36844.3
21:51:11|36844.3
21:51:12|36844.3
21:51:13|36844.3
21:51:15|36844.3
21:51:15|36844.3
21:51:17|36844.3
21:51:18|36844.3
21:51:19|36844.3
21:51:19|36844.31
21:51:20|36844.31
21:51:21|36844.31
21:51:22|36842.8
21:51:23|36842.8
21:51:24|36842.8
21:51:25|36842.8
21:51:26|36842.8
21:51:27|36845.22
21:51:28|36845.22
21:51:29|36845.22
21:51:32|36845.22
21:51:33|36845.22
21:51:34|36843.98
21:51:35|36843.99
21:51:36|36843.99
21:51:38|36843.99
21:51:39|36843.99
21:51:40|36843.99
21:51:41|36843.99
21:51:42|36834.95
21:51:43|36834.95
21:51:44|36834.95
21:51:45|36834.95
21:51:46|36835.56
21:51:47|36835.56
21:51:48|36835.56
21:51:49|36836.41
21:51:50|36836.41
21:51:51|36836.41
21:51:52|36836.41
21:51:53|36836.41
21:51:54|36836.41
21:51:55|36836.41
21:51:56|36836.41
21:51:57|36836.41
21:51:58|36836.41
21:51:59|36836.41
21:52:00|36844.08
21:52:01|36844.08
21:52:02|36844.08
21:52:03|36844.08
21:52:04|36844.08
21:52:05|36844.08
21:52:06|36844.08
21:52:07|36844.08
21:52:08|36844.08
21:52:09|36844.08
21:52:10|36844.08
21:52:11|36840.27
21:52:12|36840.27
21:52:13|36840.27
21:52:14|36840.27
21:52:15|36840.27
21:52:16|36840.27
21:52:17|36840.27
21:52:18|36840.03
21:52:19|36837.13
21:52:20|36837.13
21:52:21|36837.13
21:52:22|36837.13
21:52:23|36837.13
21:52:25|36837.13
21:52:26|36837.13
21:52:26|36839.58
21:52:28|36839.58
21:52:29|36839.58
21:52:30|36839.58
21:52:31|36839.58
21:52:33|36839.58
21:52:34|36837.13
21:52:34|36837.11
21:52:35|36837.11
21:52:37|36837.11
21:52:38|36837.11
21:52:38|36837.11
21:52:39|36844.83
21:52:40|36844.83
21:52:42|36844.83
21:52:44|36844.83
21:52:45|36844.83
21:52:46|36844.83
21:52:47|36844.83
21:52:48|36844.62
21:52:50|36844.62
21:52:51|36844.62
21:52:51|36844.62
21:52:52|36844.62
21:52:53|36844.62
21:52:54|36840.23
21:52:55|36840.23
21:52:56|36840.23
21:52:58|36840.23
21:52:58|36840.23
21:52:59|36840.23
21:53:00|36840.23
21:53:01|36840.23
21:53:02|36840.23
21:53:03|36842.55
21:53:04|36843.96
21:53:05|36843.33
21:53:06|36843.33
21:53:07|36843.33
21:53:08|36844.44
21:53:10|36844.44
21:53:10|36844.44
21:53:11|36844.44
21:53:12|36844.44
21:53:13|36844.44
21:53:14|36850.07
21:53:15|36850.07
21:53:16|36850.07
21:53:17|36850.07
21:53:18|36850.07
21:53:19|36850.07
21:53:20|36850.07
21:53:21|36850.07
21:53:22|36850.07
21:53:23|36850.07
21:53:24|36857.35
21:53:25|36857.35
21:53:26|36857.35
21:53:27|36857.35
21:53:28|36857.35
21:53:29|36857.35
21:53:30|36857.35
21:53:31|36857.35
21:53:33|36855.71
21:53:35|36857.28
21:53:36|36848.02
21:53:37|36856.24
21:53:39|36864.87
21:53:41|36868.42
21:53:41|36868.42
21:53:43|36868.42
21:53:44|36865.57
21:53:45|36865.57
21:53:46|36865.57
21:53:47|36861.79
21:53:47|36861.77
21:53:49|36860.94
21:53:49|36862.19
21:53:51|36863.48
21:53:52|36863.48
21:53:52|36863.48
21:53:54|36865.57
21:53:54|36865.58
21:53:57|36865.61
21:53:57|36865.61
21:53:58|36865.61
21:53:59|36865.61
21:54:00|36867.06
21:54:01|36867.06
21:54:02|36867.06
21:54:03|36867.06
21:54:04|36867.06
21:54:05|36867.06
21:54:07|36867.06
21:54:08|36867.06
21:54:08|36857.56
21:54:09|36857.56
21:54:10|36848.86
21:54:11|36848.86
21:54:12|36848.86
21:54:13|36848.86
21:54:14|36848.86
21:54:16|36848.86
21:54:17|36848.86
21:54:18|36846.9
21:54:19|36846.9
21:54:20|36846.9
21:54:21|36845.78
21:54:22|36845.78
21:54:23|36845.78
21:54:24|36845.78
21:54:25|36845.78
21:54:26|36842.26
21:54:27|36842.27
21:54:28|36842.27
21:54:29|36842.27
21:54:30|36842.27
21:54:31|36842.27
21:54:32|36842.27
21:54:34|36848.62
21:54:36|36848.62
21:54:37|36852.41
21:54:38|36856.06
21:54:40|36856.06
21:54:42|36864.85
21:54:43|36876.99
21:54:44|36876.99
21:54:45|36876.99
21:54:46|36876.99
21:54:47|36876.99
21:54:48|36876.99
21:54:49|36870.28
21:54:50|36874.89
21:54:51|36874.89
21:54:52|36874.89
21:54:53|36874.89
21:54:54|36874.89
21:54:55|36874.89
21:54:56|36874.89
21:54:57|36874.89
21:54:58|36874.89
21:54:59|36874.64
21:55:00|36869.38
21:55:01|36869.43
21:55:02|36869.43
21:55:03|36869.43
21:55:04|36869.43
21:55:05|36869.43
21:55:06|36865.29
21:55:07|36865.29
21:55:08|36865.29
21:55:09|36862.96
21:55:10|36862.96
21:55:11|36866.15
21:55:12|36866.15
21:55:13|36866.15
21:55:14|36866.15
21:55:15|36866.42
21:55:16|36866.42
21:55:17|36866.42
21:55:18|36871.72
21:55:19|36870.22
21:55:20|36870.22
21:55:21|36870.22
21:55:22|36870.22
21:55:23|36870.26
21:55:24|36870.26
21:55:25|36870.26
21:55:26|36873.75
21:55:27|36873.65
21:55:28|36870.28
21:55:29|36873.57
21:55:30|36871.28
21:55:31|36871.87
21:55:33|36871.87
21:55:34|36873.84
21:55:36|36873.84
21:55:38|36868.02
21:55:39|36868.02
21:55:40|36868.02
21:55:42|36868.02
21:55:43|36868.02
21:55:45|36870.29
21:55:46|36870.29
21:55:46|36870.29
21:55:47|36870.29
21:55:49|36870.34
21:55:50|36870.34
21:55:51|36870.34
21:55:51|36870.34
21:55:52|36870.34
21:55:53|36870.34
21:55:55|36870.34
21:55:56|36864.7
21:55:58|36864.7
21:55:59|36865.04
21:55:59|36864.69
21:56:00|36864.69
21:56:01|36864.69
21:56:02|36864.69
21:56:03|36864.69
21:56:04|36867.47
21:56:06|36864.96
21:56:06|36863.94
21:56:07|36862.95
21:56:09|36862.95
21:56:09|36864.03
21:56:10|36866.99
21:56:11|36866.99
21:56:13|36864.82
21:56:14|36864.82
21:56:15|36865.07
21:56:16|36856.05
21:56:17|36856.04
21:56:18|36846.79
21:56:20|36846.79
21:56:20|36850.11
21:56:21|36850.11
21:56:22|36850.11
21:56:23|36850.11
21:56:24|36850.11
21:56:25|36852.25
21:56:26|36852.25
21:56:27|36845.76
21:56:28|36845.76
21:56:29|36845.76
21:56:30|36845.76
21:56:31|36845.76
21:56:32|36848.4
21:56:33|36843.96
21:56:34|36843.96
21:56:35|36833.31
21:56:37|36837.29
21:56:38|36837.29
21:56:39|36837.29
21:56:40|36837.92
21:56:41|36837.49
21:56:42|36836.97
21:56:43|36835.87
21:56:44|36836.93
21:56:45|36831.6
21:56:47|36830.66
21:56:48|36828.72
21:56:49|36828.62
21:56:51|36828.62
21:56:51|36824.59
21:56:53|36824.59
21:56:54|36824.59
21:56:55|36824.59
21:56:56|36820.11
21:56:57|36820.11
21:56:59|36821.38
21:56:59|36820.11
21:57:01|36820.11
21:57:02|36820.1
21:57:03|36820.11
21:57:05|36820.11
21:57:05|36820.11
21:57:07|36820.11
21:57:08|36820.11
21:57:09|36820.11
21:57:09|36820.11
21:57:10|36820.11
21:57:11|36806.62
21:57:13|36806.62
21:57:13|36806.62
21:57:14|36807.78
21:57:15|36807.78
21:57:17|36807.78
21:57:18|36804.25
21:57:19|36804.25
21:57:19|36804.25
21:57:22|36805.67
21:57:22|36805.67
21:57:23|36805.67
21:57:24|36805.67
21:57:25|36805.67
21:57:26|36805.67
21:57:27|36805.67
21:57:28|36805.67
21:57:29|36805.67
21:57:30|36805.67
21:57:31|36805.67
21:57:32|36816.1
21:57:33|36816.1
21:57:34|36816.1
21:57:35|36816.1
21:57:37|36816.1
21:57:39|36816.1
21:57:41|36815.93
21:57:43|36815.93
21:57:44|36815.93
21:57:45|36815.93
21:57:46|36815.93
21:57:47|36815.93
21:57:49|36819.01
21:57:50|36819.01
21:57:52|36818.02
21:57:53|36818.02
21:57:54|36818.02
21:57:55|36819.01
21:57:57|36819.01
21:57:57|36822.53
21:57:58|36822.53
21:58:00|36822.53
21:58:01|36813.37
21:58:02|36816.08
21:58:03|36816.08
21:58:04|36816.08
21:58:05|36816.08
21:58:06|36809.21
21:58:07|36809.21
21:58:08|36809.21
21:58:09|36809.21
21:58:10|36809.21
21:58:11|36809.21
21:58:12|36809.21
21:58:13|36809.21
21:58:14|36809.21
21:58:15|36800.51
21:58:16|36800.51
21:58:17|36800.51
21:58:18|36807.76
21:58:19|36816.24
21:58:20|36816.31
21:58:21|36818.53
21:58:22|36820.58
21:58:23|36822.22
21:58:24|36822.22
21:58:25|36822.22
21:58:26|36822.22
21:58:27|36822.22
21:58:28|36822.22
21:58:29|36822.22
21:58:30|36822.22
21:58:31|36822.22
21:58:32|36822.22
21:58:33|36822.22
21:58:34|36822.22
21:58:35|36822.22
21:58:36|36828.91
21:58:37|36828.91
21:58:39|36830.14
21:58:41|36829.02
21:58:43|36829.02
21:58:44|36829.02
21:58:46|36829.02
21:58:47|36829.02
21:58:48|36829.02
21:58:50|36829.02
21:58:51|36829.02
21:58:52|36829.02
21:58:53|36838.41
21:58:54|36838.41
21:58:56|36838.41
21:58:57|36838.41
21:58:58|36843.68
21:58:59|36839.01
21:59:00|36839.01
21:59:00|36839.01
21:59:02|36839.01
21:59:03|36839.01
21:59:04|36839.02
21:59:05|36839.02
21:59:06|36839.02
21:59:08|36839.02
21:59:09|36839.57
21:59:10|36839.57
21:59:11|36839.57
21:59:12|36839.57
21:59:12|36839.57
21:59:14|36839.57
21:59:14|36839.57
21:59:15|36839.57
21:59:16|36839.57
21:59:17|36839.57
21:59:19|36839.57
21:59:19|36839.57
21:59:20|36839.92
21:59:21|36839.92
21:59:22|36841.91
21:59:23|36841.91
21:59:24|36831.44
21:59:26|36831.45
21:59:26|36831.45
21:59:27|36826.76
21:59:28|36820.67
21:59:29|36820.67
21:59:31|36820.67
21:59:31|36821.61
21:59:32|36821.61
21:59:33|36821.61
21:59:35|36821.61
21:59:35|36821.61
21:59:36|36821.61
21:59:37|36821.61
21:59:40|36821.61
21:59:41|36821.69
21:59:43|36826.14
21:59:44|36826.14
21:59:45|36826.14
21:59:46|36826.14
21:59:47|36826.14
21:59:48|36826.14
21:59:49|36825.11
21:59:49|36825.11
21:59:50|36825.11
21:59:51|36825.11
21:59:53|36825.11
21:59:54|36825.11
21:59:56|36825.11
21:59:57|36821.97
21:59:58|36821.97
21:59:59|36821.97
22:00:00|36821.97
22:00:01|36824.76
22:00:02|36821.97
22:00:03|36818.58
22:00:04|36821.14
22:00:05|36818.14
22:00:06|36818.14
22:00:07|36818.14
22:00:08|36818.14
22:00:09|36818.14
22:00:11|36813.06
22:00:11|36810.52
22:00:13|36806.35
22:00:14|36806.35
22:00:15|36807.55
22:00:15|36807.55
22:00:17|36805.73
22:00:17|36809.09
22:00:18|36809.09
22:00:19|36826.14
22:00:20|36826.14
22:00:22|36826.14
22:00:22|36826.14
22:00:23|36826.14
22:00:25|36826.13
22:00:25|36825.98
22:00:26|36825.98
22:00:27|36825.98
22:00:28|36826.22
22:00:29|36826.22
22:00:30|36837.36
22:00:31|36837.36
22:00:32|36837.36
22:00:34|36837.36
22:00:34|36837.36
22:00:36|36843.
22:00:36|36843.
22:00:37|36843.
22:00:38|36843.31
22:00:41|36843.31
22:00:42|36849.81
22:00:43|36849.81
22:00:45|36847.74
22:00:46|36847.74
22:00:47|36847.74
22:00:47|36855.01
22:00:49|36855.01
22:00:50|36855.
22:00:51|36855.
22:00:52|36855.
22:00:53|36852.67
22:00:54|36852.71
22:00:55|36843.31
22:00:56|36843.31
22:00:57|36843.31
22:00:58|36845.5
22:00:59|36850.67
22:01:00|36850.67
22:01:01|36850.67
22:01:02|36850.67
22:01:03|36861.07
22:01:04|36861.07
22:01:05|36861.07
22:01:06|36861.07
22:01:07|36861.07
22:01:08|36861.07
22:01:09|36861.07
22:01:10|36861.07
22:01:11|36861.07
22:01:12|36861.07
22:01:13|36861.07
22:01:14|36861.07
22:01:15|36861.07
22:01:16|36861.07
22:01:17|36861.07
22:01:18|36861.07
22:01:19|36861.07
22:01:20|36861.07
22:01:21|36861.07
22:01:22|36861.07
22:01:23|36861.07
22:01:24|36861.07
22:01:25|36861.07
22:01:26|36861.07
22:01:27|36861.07
22:01:28|36845.81
22:01:29|36845.81
22:01:30|36845.81
22:01:31|36845.81
22:01:32|36845.81
22:01:33|36845.81
22:01:34|36845.81
22:01:35|36845.81
22:01:36|36845.81
22:01:37|36845.81
22:01:39|36848.14
22:01:39|36852.5
22:01:42|36854.24
22:01:43|36854.24
22:01:44|36854.25
22:01:45|36854.29
22:01:46|36854.29
22:01:47|36854.29
22:01:48|36854.29
22:01:49|36854.33
22:01:51|36854.33
22:01:52|36860.22
22:01:53|36860.22
22:01:54|36862.55
22:01:56|36860.22
22:01:57|36856.51
22:01:58|36856.51
22:01:59|36856.51
22:02:00|36856.51
22:02:01|36858.33
22:02:02|36852.6
22:02:03|36852.6
22:02:04|36852.6
22:02:05|36852.6
22:02:06|36852.6
22:02:07|36848.21
22:02:08|36848.21
22:02:10|36848.03
22:02:10|36848.03
22:02:11|36847.93
22:02:12|36847.93
22:02:14|36847.93
22:02:15|36847.93
22:02:15|36843.31
22:02:16|36843.31
22:02:18|36843.31
22:02:19|36843.31
22:02:20|36843.31
22:02:21|36843.31
22:02:21|36843.31
22:02:23|36843.31
22:02:24|36843.31
22:02:24|36843.31
22:02:26|36844.45
22:02:28|36844.45
22:02:28|36843.31
22:02:29|36843.31
22:02:30|36836.91
22:02:32|36836.91
22:02:33|36836.91
22:02:34|36836.91
22:02:35|36839.28
22:02:36|36839.29
22:02:37|36839.29
22:02:38|36842.42
22:02:39|36842.42
22:02:40|36842.42
22:02:41|36842.42
22:02:43|36842.42
22:02:45|36842.42
22:02:46|36842.42
22:02:48|36842.42
22:02:48|36842.42
22:02:49|36839.51
22:02:51|36839.51
22:02:52|36839.51
22:02:53|36839.28
22:02:55|36831.4
22:02:56|36831.4
22:02:57|36829.02
22:02:59|36829.03
22:02:59|36829.02
22:03:00|36829.02
22:03:02|36819.65
22:03:03|36819.64
22:03:05|36818.14
22:03:06|36818.14
22:03:07|36818.14
22:03:07|36818.14
22:03:09|36818.14
22:03:10|36818.14
22:03:11|36818.14
22:03:12|36818.14
22:03:13|36818.14
22:03:14|36818.14
22:03:15|36818.14
22:03:17|36818.14
22:03:17|36818.15
22:03:19|36819.73
22:03:20|36819.73
22:03:20|36819.73
22:03:21|36819.73
22:03:22|36819.73
22:03:23|36819.73
22:03:24|36819.77
22:03:26|36833.36
22:03:26|36833.36
22:03:28|36833.36
22:03:28|36833.36
22:03:29|36833.36
22:03:30|36833.36
22:03:31|36833.36
22:03:33|36833.36
22:03:33|36833.36
22:03:35|36834.
22:03:36|36828.38
22:03:37|36829.68
22:03:37|36829.68
22:03:39|36829.68
22:03:40|36829.68
22:03:41|36824.81
22:03:41|36824.81
22:03:44|36824.82
22:03:45|36824.82
22:03:45|36824.81
22:03:48|36824.81
22:03:49|36824.81
22:03:50|36824.81
22:03:51|36824.81
22:03:51|36824.81
22:03:52|36824.81
22:03:53|36824.81
22:03:54|36824.81
22:03:55|36824.81
22:03:56|36824.81
22:03:57|36824.81
22:03:58|36824.81
22:03:59|36824.81
22:04:00|36824.81
22:04:01|36824.81
22:04:02|36824.81
22:04:03|36824.81
22:04:04|36824.81
22:04:05|36824.81
22:04:07|36824.81
22:04:08|36824.81
22:04:08|36824.81
22:04:09|36824.81
22:04:10|36824.81
22:04:12|36824.81
22:04:12|36818.15
22:04:13|36818.15
22:04:14|36818.15
22:04:16|36818.15
22:04:16|36818.15
22:04:18|36811.81
22:04:19|36817.59
22:04:19|36817.59
22:04:20|36817.59
22:04:21|36816.09
22:04:23|36816.09
22:04:23|36815.84
22:04:24|36815.84
22:04:25|36815.84
22:04:27|36818.22
22:04:27|36818.22
22:04:29|36818.23
22:04:29|36818.23
22:04:30|36818.23
22:04:31|36818.23
22:04:33|36817.49
22:04:33|36817.49
22:04:34|36817.49
22:04:36|36817.49
22:04:37|36817.51
22:04:38|36817.51
22:04:39|36816.09
22:04:39|36816.09
22:04:40|36816.09
22:04:42|36816.09
22:04:42|36818.23
22:04:45|36818.23
22:04:45|36818.23
22:04:47|36818.23
22:04:49|36818.23
22:04:50|36818.11
22:04:51|36818.11
22:04:52|36818.11
22:04:54|36818.11
22:04:55|36818.11
22:04:57|36817.51
22:04:57|36824.82
22:04:58|36821.65
22:05:00|36819.32
22:05:00|36819.32
22:05:01|36819.32
22:05:02|36819.77
22:05:03|36819.77
22:05:04|36819.77
22:05:06|36819.77
22:05:07|36819.77
22:05:07|36819.04
22:05:09|36819.04
22:05:09|36819.04
22:05:10|36819.01
22:05:11|36819.
22:05:13|36818.93
22:05:14|36818.93
22:05:15|36818.93
22:05:16|36818.93
22:05:17|36818.93
22:05:18|36818.93
22:05:19|36816.9
22:05:21|36816.9
22:05:22|36816.9
22:05:23|36816.9
22:05:24|36816.9
22:05:25|36816.9
22:05:26|36816.79
22:05:27|36816.79
22:05:28|36815.95
22:05:29|36818.17
22:05:30|36818.17
22:05:31|36818.17
22:05:32|36818.17
22:05:33|36816.48
22:05:34|36816.48
22:05:35|36816.48
22:05:36|36816.48
22:05:37|36816.48
22:05:38|36816.48
22:05:39|36816.48
22:05:40|36816.48
22:05:41|36816.48
22:05:42|36816.48
22:05:43|36816.16
22:05:44|36816.16
22:05:46|36816.16
22:05:48|36815.02
22:05:48|36815.02
22:05:50|36819.72
22:05:51|36819.72
22:05:53|36819.72
22:05:54|36819.72
22:05:55|36815.46
22:05:56|36815.46
22:05:56|36813.84
22:05:59|36814.09
22:06:00|36814.09
22:06:00|36814.09
22:06:02|36815.25
22:06:03|36815.25
22:06:04|36812.72
22:06:05|36812.73
22:06:05|36813.42
22:06:08|36813.42
22:06:08|36813.42
22:06:10|36813.42
22:06:11|36813.42
22:06:12|36813.42
22:06:13|36813.42
22:06:14|36813.42
22:06:15|36813.42
22:06:16|36813.42
22:06:17|36813.41
22:06:18|36813.41
22:06:19|36812.04
22:06:20|36810.7
22:06:21|36810.05
22:06:22|36810.05
22:06:23|36810.05
22:06:24|36810.05
22:06:25|36810.05
22:06:26|36810.05
22:06:27|36810.05
22:06:28|36812.17
22:06:29|36812.17
22:06:30|36812.17
22:06:31|36811.2
22:06:32|36803.93
22:06:33|36800.01
22:06:34|36800.
22:06:35|36800.
22:06:36|36800.
22:06:37|36795.88
22:06:38|36794.27
22:06:39|36794.27
22:06:40|36794.27
22:06:41|36794.27
22:06:42|36792.07
22:06:43|36792.07
22:06:44|36792.16
22:06:45|36791.87
22:06:47|36791.87
22:06:49|36794.02
22:06:51|36794.02
22:06:51|36791.6
22:06:53|36791.59
22:06:53|36791.59
22:06:55|36791.8
22:06:56|36791.8
22:06:57|36789.07
22:06:58|36789.07
22:06:59|36789.07
22:07:00|36789.07
22:07:01|36788.
22:07:02|36787.19
22:07:03|36787.19
22:07:04|36786.79
22:07:05|36786.79
22:07:06|36786.78
22:07:07|36780.57
22:07:08|36777.98
22:07:09|36776.69
22:07:10|36776.89
22:07:11|36776.89
22:07:12|36777.
22:07:13|36770.46
22:07:14|36767.36
22:07:15|36774.01
22:07:16|36774.01
22:07:17|36776.55
22:07:18|36776.55
22:07:19|36776.55
22:07:20|36776.55
22:07:21|36776.55
22:07:22|36776.55
22:07:23|36790.16
22:07:24|36790.16
22:07:25|36790.16
22:07:26|36794.14
22:07:27|36793.67
22:07:28|36792.89
22:07:29|36795.81
22:07:30|36795.81
22:07:31|36795.81
22:07:32|36795.81
22:07:33|36795.81
22:07:34|36795.81
22:07:35|36795.81
22:07:36|36786.76
22:07:37|36782.2
22:07:38|36782.2
22:07:39|36782.2
22:07:40|36782.2
22:07:41|36780.99
22:07:42|36783.2
22:07:43|36782.91
22:07:44|36782.91
22:07:45|36784.23
22:07:46|36790.53
22:07:47|36787.62
22:07:49|36787.73
22:07:51|36787.73
22:07:52|36787.73
22:07:52|36792.75
22:07:54|36791.02
22:07:55|36791.02
22:07:55|36791.02
22:07:58|36791.02
22:07:58|36791.02
22:08:00|36791.02
22:08:01|36791.15
22:08:02|36791.08
22:08:04|36791.08
22:08:06|36788.
22:08:07|36786.76
22:08:08|36786.76
22:08:09|36786.76
22:08:10|36796.79
22:08:11|36796.79
22:08:12|36796.79
22:08:13|36796.79
22:08:14|36796.79
22:08:15|36796.79
22:08:16|36796.79
22:08:18|36796.79
22:08:18|36799.46
22:08:19|36799.46
22:08:21|36799.46
22:08:21|36799.46
22:08:22|36799.46
22:08:23|36799.46
22:08:24|36799.46
22:08:25|36799.46
22:08:27|36799.46
22:08:28|36799.46
22:08:29|36798.12
22:08:30|36798.12
22:08:31|36798.12
22:08:32|36798.12
22:08:33|36798.12
22:08:34|36798.12
22:08:36|36793.8
22:08:37|36793.8
22:08:38|36793.8
22:08:39|36793.8
22:08:40|36793.8
22:08:41|36793.8
22:08:42|36793.8
22:08:42|36793.8
22:08:43|36786.77
22:08:44|36786.77
22:08:46|36786.77
22:08:47|36777.67
22:08:49|36776.89
22:08:51|36775.76
22:08:52|36775.76
22:08:52|36775.76
22:08:54|36777.11
22:08:56|36777.11
22:08:57|36777.11
22:08:58|36777.11
22:08:59|36777.11
22:09:00|36777.1
22:09:01|36774.45
22:09:02|36774.45
22:09:03|36780.18
22:09:04|36782.65
22:09:05|36780.6
22:09:06|36780.6
22:09:06|36780.6
22:09:08|36780.6
22:09:09|36780.6
22:09:10|36780.6
22:09:11|36780.6
22:09:11|36780.6
22:09:13|36780.6
22:09:14|36780.6
22:09:15|36780.6
22:09:16|36783.03
22:09:17|36783.03
22:09:17|36795.71
22:09:19|36795.71
22:09:19|36795.96
22:09:21|36795.96
22:09:22|36795.96
22:09:23|36795.96
22:09:23|36795.96
22:09:25|36795.96
22:09:26|36795.96
22:09:27|36802.8
22:09:28|36802.8
22:09:29|36802.8
22:09:30|36810.16
22:09:31|36805.34
22:09:32|36810.17
22:09:33|36810.06
22:09:34|36810.18
22:09:35|36810.18
22:09:36|36806.56
22:09:37|36806.56
22:09:38|36806.56
22:09:39|36806.56
22:09:40|36809.81
22:09:41|36809.72
22:09:42|36809.72
22:09:43|36809.72
22:09:44|36809.72
22:09:45|36809.72
22:09:46|36809.72
22:09:47|36809.72
22:09:49|36810.15
22:09:51|36810.17
22:09:53|36810.47
22:09:55|36812.43
22:09:56|36812.43
22:09:57|36804.09
22:09:58|36804.09
22:09:59|36804.09
22:10:00|36804.09
22:10:02|36804.09
22:10:02|36804.09
22:10:04|36804.09
22:10:04|36804.09
22:10:06|36804.09
22:10:06|36804.09
22:10:07|36804.09
22:10:08|36804.09
22:10:09|36804.09
22:10:10|36803.28
22:10:11|36803.28
22:10:13|36809.14
22:10:14|36809.14
22:10:15|36809.14
22:10:16|36813.19
22:10:17|36813.19
22:10:18|36813.19
22:10:19|36813.19
22:10:20|36813.19
22:10:21|36819.06
22:10:22|36819.06
22:10:23|36819.06
22:10:24|36819.06
22:10:25|36819.06
22:10:26|36819.06
22:10:27|36819.06
22:10:28|36819.77
22:10:29|36819.77
22:10:30|36819.77
22:10:31|36819.77
22:10:32|36819.77
22:10:33|36819.77
22:10:34|36819.77
22:10:35|36819.77
22:10:36|36828.52
22:10:37|36828.52
22:10:38|36831.
22:10:39|36831.
22:10:40|36835.76
22:10:41|36835.76
22:10:42|36835.76
22:10:43|36835.76
22:10:44|36835.76
22:10:45|36840.9
22:10:46|36840.9
22:10:47|36840.9
22:10:48|36840.9
22:10:49|36840.9
22:10:51|36840.9
22:10:53|36840.9
22:10:55|36842.58
22:10:55|36842.58
22:10:56|36842.58
22:10:57|36843.97
22:10:58|36841.14
22:11:00|36841.14
22:11:01|36843.46
22:11:03|36843.46
22:11:04|36843.46
22:11:06|36844.92
22:11:07|36846.25
22:11:07|36850.1
22:11:08|36850.11
22:11:09|36850.11
22:11:12|36850.11
22:11:12|36850.11
22:11:13|36850.11
22:11:14|36850.11
22:11:16|36850.11
22:11:16|36850.11
22:11:17|36850.11
22:11:18|36850.11
22:11:19|36850.11
22:11:20|36850.11
22:11:21|36850.11
22:11:22|36850.11
22:11:23|36850.11
22:11:24|36850.11
22:11:25|36850.11
22:11:26|36859.07
22:11:27|36860.
22:11:28|36860.
22:11:29|36860.
22:11:30|36869.87
22:11:31|36869.87
22:11:32|36876.79
22:11:33|36876.79
22:11:34|36876.79
22:11:35|36876.79
22:11:36|36876.79
22:11:37|36877.61
22:11:38|36877.2
22:11:39|36877.2
22:11:40|36877.25
22:11:41|36880.49
22:11:42|36880.49
22:11:43|36880.49
22:11:44|36880.49
22:11:45|36880.49
22:11:46|36875.76
22:11:47|36878.09
22:11:48|36875.81
22:11:49|36877.12
22:11:51|36877.12
22:11:53|36876.63
22:11:54|36876.63
22:11:56|36875.46
22:11:57|36874.51
22:11:58|36874.51
22:11:59|36870.78
22:12:00|36870.78
22:12:02|36870.77
22:12:03|36870.77
22:12:04|36870.77
22:12:05|36870.77
22:12:06|36867.2
22:12:07|36867.2
22:12:08|36867.2
22:12:09|36858.86
22:12:10|36853.97
22:12:11|36853.97
22:12:12|36853.97
22:12:13|36853.97
22:12:14|36853.97
22:12:15|36854.34
22:12:16|36854.34
22:12:17|36854.34
22:12:18|36850.
22:12:19|36850.
22:12:20|36850.
22:12:21|36850.
22:12:22|36847.6
22:12:23|36847.12
22:12:25|36847.13
22:12:26|36849.38
22:12:27|36848.54
22:12:28|36848.54
22:12:29|36848.54
22:12:30|36847.34
22:12:31|36847.34
22:12:32|36847.34
22:12:33|36846.74
22:12:34|36846.74
22:12:35|36846.74
22:12:36|36846.74
22:12:37|36846.74
22:12:38|36845.69
22:12:39|36845.69
22:12:40|36845.69
22:12:41|36845.69
22:12:42|36845.69
22:12:43|36845.69
22:12:44|36845.69
22:12:45|36840.02
22:12:46|36836.49
22:12:47|36836.99
22:12:47|36837.02
22:12:49|36839.96
22:12:50|36839.96
22:12:51|36838.66
22:12:53|36839.4
22:12:55|36848.69
22:12:56|36848.69
22:12:57|36848.69
22:12:58|36849.65
22:12:59|36849.65
22:13:01|36849.65
22:13:02|36849.65
22:13:03|36849.65
22:13:04|36849.65
22:13:05|36853.11
22:13:06|36853.11
22:13:07|36853.11
22:13:08|36858.78
22:13:09|36858.78
22:13:10|36857.1
22:13:11|36857.1
22:13:12|36854.3
22:13:13|36854.3
22:13:14|36856.93
22:13:15|36856.93
22:13:16|36856.93
22:13:17|36858.53
22:13:18|36858.53
22:13:19|36858.4
22:13:20|36858.4
22:13:21|36858.4
22:13:22|36858.4
22:13:23|36858.4
22:13:24|36858.4
22:13:25|36858.86
22:13:26|36858.86
22:13:27|36858.86
22:13:28|36858.86
22:13:29|36858.86
22:13:30|36858.85
22:13:32|36858.86
22:13:33|36858.86
22:13:33|36858.86
22:13:34|36858.86
22:13:36|36858.86
22:13:37|36858.86
22:13:38|36858.86
22:13:39|36861.
22:13:40|36861.19
22:13:41|36856.3
22:13:42|36856.12
22:13:43|36851.77
22:13:44|36852.27
22:13:45|36852.27
22:13:46|36852.27
22:13:47|36852.27
22:13:48|36852.27
22:13:49|36852.27
22:13:49|36852.28
22:13:51|36853.95
22:13:52|36856.
22:13:54|36857.39
22:13:56|36857.39
22:13:57|36857.39
22:13:58|36858.85
22:13:59|36858.85
22:14:00|36858.85
22:14:02|36858.84
22:14:04|36858.84
22:14:05|36858.84
22:14:06|36858.85
22:14:07|36860.98
22:14:08|36860.97
22:14:08|36855.87
22:14:09|36860.97
22:14:11|36860.97
22:14:11|36860.97
22:14:12|36860.99
22:14:15|36860.99
22:14:15|36860.99
22:14:16|36860.99
22:14:17|36860.99
22:14:19|36860.99
22:14:20|36860.99
22:14:20|36860.99
22:14:22|36860.99
22:14:23|36860.99
22:14:24|36860.99
22:14:25|36860.99
22:14:26|36860.99
22:14:27|36860.99
22:14:28|36860.99
22:14:29|36860.99
22:14:30|36860.99
22:14:32|36860.99
22:14:32|36861.67
22:14:33|36861.66
22:14:34|36861.66
22:14:35|36861.66
22:14:37|36861.67
22:14:37|36861.67
22:14:39|36861.67
22:14:40|36861.67
22:14:40|36861.67
22:14:41|36861.67
22:14:42|36861.67
22:14:44|36868.44
22:14:44|36868.44
22:14:45|36868.79
22:14:46|36868.79
22:14:48|36868.79
22:14:48|36868.79
22:14:49|36870.86
22:14:50|36870.87
22:14:52|36870.87
22:14:52|36870.87
22:14:55|36870.87
22:14:56|36875.53
22:14:57|36875.53
22:14:59|36875.53
22:15:00|36876.69
22:15:01|36876.69
22:15:01|36876.69
22:15:03|36879.01
22:15:04|36879.01
22:15:04|36879.01
22:15:05|36879.01
22:15:07|36879.01
22:15:08|36879.01
22:15:09|36879.01
22:15:09|36884.03
22:15:11|36884.03
22:15:11|36888.64
22:15:12|36888.64
22:15:13|36888.64
22:15:14|36888.64
22:15:16|36888.64
22:15:16|36888.64
22:15:18|36888.64
22:15:18|36888.67
22:15:19|36888.67
22:15:20|36888.67
22:15:21|36888.67
22:15:23|36888.67
22:15:23|36888.67
22:15:24|36888.67
22:15:25|36888.67
22:15:26|36888.66
22:15:27|36888.67
22:15:28|36888.67
22:15:30|36888.67
22:15:30|36891.55
22:15:31|36891.55
22:15:32|36894.65
22:15:34|36894.65
22:15:34|36894.65
22:15:35|36894.65
22:15:36|36894.66
22:15:38|36894.66
22:15:38|36894.66
22:15:39|36894.66
22:15:40|36894.66
22:15:41|36894.66
22:15:43|36894.65
22:15:43|36891.57
22:15:44|36894.56
22:15:45|36894.66
22:15:46|36894.66
22:15:48|36894.66
22:15:48|36894.66
22:15:50|36894.66
22:15:50|36894.66
22:15:51|36894.45
22:15:52|36894.45
22:15:53|36896.86
22:15:56|36897.39
22:15:56|36899.92
22:15:57|36899.93
22:15:59|36899.93
22:16:00|36899.93
22:16:02|36900.36
22:16:03|36900.37
22:16:04|36900.37
22:16:05|36900.37
22:16:06|36900.37
22:16:08|36900.37
22:16:09|36900.37
22:16:09|36900.37
22:16:10|36902.79
22:16:12|36902.72
22:16:13|36904.33
22:16:14|36904.22
22:16:15|36904.22
22:16:15|36904.22
22:16:17|36904.22
22:16:18|36904.22
22:16:19|36904.22
22:16:19|36904.22
22:16:21|36904.22
22:16:22|36904.22
22:16:23|36904.22
22:16:24|36911.13
22:16:25|36911.12
22:16:26|36911.12
22:16:26|36916.5
22:16:28|36916.5
22:16:29|36916.5
22:16:29|36916.5
22:16:31|36916.5
22:16:32|36916.5
22:16:33|36916.5
22:16:34|36916.5
22:16:35|36916.5
22:16:36|36918.64
22:16:37|36918.65
22:16:38|36918.64
22:16:39|36918.64
22:16:40|36918.64
22:16:41|36918.64
22:16:42|36918.64
22:16:43|36918.64
22:16:44|36918.64
22:16:45|36918.64
22:16:46|36918.64
22:16:47|36918.64
22:16:48|36918.64
22:16:49|36918.64
22:16:50|36918.64
22:16:51|36918.64
22:16:52|36918.64
22:16:53|36918.64
22:16:54|36918.64
22:16:55|36922.79
22:16:57|36922.79
22:16:59|36930.
22:16:59|36930.
22:17:02|36939.41
22:17:02|36939.41
22:17:04|36939.42
22:17:04|36943.19
22:17:05|36943.19
22:17:06|36948.12
22:17:08|36948.13
22:17:09|36952.15
22:17:10|36952.15
22:17:11|36952.15
22:17:12|36956.29
22:17:13|36953.23
22:17:15|36953.23
22:17:16|36944.24
22:17:17|36943.44
22:17:18|36943.44
22:17:18|36943.44
22:17:19|36943.44
22:17:21|36943.4
22:17:22|36943.4
22:17:23|36943.4
22:17:24|36946.09
22:17:25|36941.55
22:17:26|36941.55
22:17:27|36939.83
22:17:28|36932.88
22:17:28|36932.88
22:17:30|36932.88
22:17:31|36932.88
22:17:32|36932.88
22:17:33|36932.88
22:17:34|36932.88
22:17:35|36930.61
22:17:36|36930.61
22:17:36|36931.57
22:17:38|36930.61
22:17:39|36930.61
22:17:40|36930.61
22:17:41|36930.61
22:17:42|36930.61
22:17:43|36930.61
22:17:44|36930.61
22:17:45|36930.61
22:17:46|36930.6
22:17:47|36930.6
22:17:48|36926.18
22:17:49|36926.18
22:17:50|36926.18
22:17:51|36926.18
22:17:52|36926.18
22:17:53|36926.18
22:17:54|36926.18
22:17:55|36926.18
22:17:56|36926.18
22:17:58|36926.18
22:17:59|36926.18
22:18:01|36926.18
22:18:03|36916.51
22:18:04|36916.51
22:18:04|36916.51
22:18:06|36916.51
22:18:06|36916.51
22:18:07|36916.51
22:18:08|36916.51
22:18:09|36916.51
22:18:10|36916.51
22:18:12|36916.5
22:18:12|36916.5
22:18:13|36916.5
22:18:14|36916.5
22:18:15|36916.5
22:18:16|36916.5
22:18:17|36916.5
22:18:18|36910.86
22:18:19|36910.86
22:18:20|36915.91
22:18:21|36916.25
22:18:22|36916.25
22:18:23|36922.81
22:18:24|36921.85
22:18:25|36922.55
22:18:26|36918.79
22:18:28|36918.79
22:18:28|36918.79
22:18:29|36918.79
22:18:30|36919.78
22:18:31|36919.23
22:18:32|36919.23
22:18:33|36910.84
22:18:34|36906.58
22:18:35|36906.58
22:18:36|36906.58
22:18:37|36906.58
22:18:38|36906.66
22:18:39|36906.66
22:18:40|36906.66
22:18:41|36906.66
22:18:42|36906.57
22:18:43|36906.57
22:18:44|36906.58
22:18:45|36906.58
22:18:46|36906.58
22:18:47|36906.58
22:18:48|36906.58
22:18:49|36906.58
22:18:50|36906.58
22:18:51|36906.58
22:18:52|36906.58
22:18:53|36906.58
22:18:54|36906.58
22:18:55|36906.58
22:18:56|36906.58
22:18:58|36906.58
22:19:00|36906.58
22:19:01|36906.58
22:19:03|36906.57
22:19:04|36906.57
22:19:06|36906.57
22:19:06|36906.57
22:19:07|36900.
22:19:08|36900.
22:19:09|36900.
22:19:10|36900.
22:19:11|36900.
22:19:13|36900.
22:19:14|36900.
22:19:15|36900.
22:19:17|36900.
22:19:18|36900.
22:19:19|36900.
22:19:20|36900.
22:19:21|36909.88
22:19:22|36913.22
22:19:23|36914.96
22:19:24|36916.95
22:19:25|36926.91
22:19:26|36926.91
22:19:27|36926.91
22:19:28|36926.91
22:19:29|36927.54
22:19:30|36927.54
22:19:31|36922.29
22:19:33|36921.44
22:19:33|36925.32
22:19:34|36926.72
22:19:36|36926.72
22:19:37|36926.71
22:19:38|36926.71
22:19:39|36926.71
22:19:40|36926.71
22:19:41|36926.71
22:19:42|36925.7
22:19:42|36925.7
22:19:44|36928.17
22:19:45|36928.17
22:19:46|36928.17
22:19:47|36928.19
22:19:48|36928.19
22:19:49|36928.92
22:19:50|36928.92
22:19:51|36928.92
22:19:52|36928.92
22:19:53|36928.92
22:19:54|36928.92
22:19:55|36928.92
22:19:56|36928.1
22:19:57|36934.67
22:19:58|36934.67
22:20:00|36934.67
22:20:02|36934.67
22:20:04|36946.72
22:20:04|36946.72
22:20:06|36940.4
22:20:07|36940.4
22:20:08|36940.4
22:20:09|36940.4
22:20:10|36940.4
22:20:12|36940.4
22:20:13|36937.33
22:20:14|36937.33
22:20:15|36937.33
22:20:16|36940.93
22:20:17|36940.93
22:20:19|36940.93
22:20:20|36942.23
22:20:21|36940.2
22:20:22|36942.14
22:20:23|36939.72
22:20:24|36939.72
22:20:25|36935.34
22:20:26|36935.34
22:20:27|36935.34
22:20:28|36933.09
22:20:29|36933.09
22:20:31|36933.09
22:20:31|36933.09
22:20:32|36932.9
22:20:33|36932.9
22:20:34|36931.38
22:20:36|36929.85
22:20:37|36935.36
22:20:38|36935.36
22:20:39|36935.36
22:20:40|36935.36
22:20:41|36932.95
22:20:42|36932.95
22:20:43|36932.95
22:20:44|36933.14
22:20:45|36933.14
22:20:46|36933.14
22:20:47|36933.14
22:20:48|36933.14
22:20:50|36933.14
22:20:50|36933.14
22:20:51|36933.14
22:20:52|36933.14
22:20:53|36933.9
22:20:54|36939.24
22:20:55|36939.24
22:20:56|36939.24
22:20:57|36939.24
22:20:58|36939.24
22:21:00|36939.24
22:21:02|36939.24
22:21:04|36939.24
22:21:05|36939.24
22:21:06|36939.24
22:21:07|36939.24
22:21:08|36939.24
22:21:10|36938.8
22:21:10|36938.8
22:21:12|36941.48
22:21:12|36941.48
22:21:13|36941.48
22:21:15|36941.48
22:21:16|36941.48
22:21:17|36941.48
22:21:17|36941.48
22:21:18|36941.48
22:21:19|36941.48
22:21:20|36941.48
22:21:22|36941.48
22:21:23|36941.48
22:21:23|36939.18
22:21:24|36939.18
22:21:25|36933.18
22:21:26|36935.2
22:21:28|36934.82
22:21:29|36934.82
22:21:30|36930.66
22:21:31|36930.66
22:21:32|36930.66
22:21:33|36930.66
22:21:34|36930.66
22:21:35|36930.66
22:21:36|36930.66
22:21:37|36930.67
22:21:38|36930.67
22:21:39|36930.67
22:21:40|36930.66
22:21:41|36930.66
22:21:42|36930.66
22:21:43|36930.67
22:21:44|36930.67
22:21:46|36930.67
22:21:47|36930.75
22:21:47|36942.67
22:21:49|36942.67
22:21:49|36942.67
22:21:51|36942.67
22:21:52|36942.61
22:21:53|36942.6
22:21:53|36942.6
22:21:55|36942.65
22:21:55|36942.65
22:21:57|36945.86
22:21:58|36945.86
22:21:59|36945.86
22:22:00|36945.86
22:22:02|36943.63
22:22:03|36943.94
22:22:04|36943.94
22:22:06|36943.94
22:22:06|36945.93
22:22:08|36945.93
22:22:08|36945.93
22:22:09|36945.93
22:22:10|36945.93
22:22:11|36945.93
22:22:12|36945.93
22:22:13|36945.93
22:22:15|36945.93
22:22:15|36945.93
22:22:16|36945.93
22:22:17|36945.93
22:22:18|36945.93
22:22:19|36945.93
22:22:21|36945.93
22:22:21|36945.93
22:22:22|36945.93
22:22:24|36945.93
22:22:25|36945.93
22:22:26|36945.93
22:22:27|36945.92
22:22:27|36945.92
22:22:28|36945.92
22:22:29|36945.92
22:22:30|36945.92
22:22:31|36945.92
22:22:32|36945.93
22:22:33|36945.93
22:22:34|36945.93
22:22:36|36945.93
22:22:37|36945.95
22:22:37|36945.95
22:22:39|36945.95
22:22:39|36945.05
22:22:40|36945.05
22:22:42|36945.93
22:22:43|36945.93
22:22:43|36945.93
22:22:44|36945.93
22:22:46|36945.93
22:22:46|36942.71
22:22:47|36942.71
22:22:48|36942.71
22:22:50|36942.71
22:22:51|36942.71
22:22:51|36942.71
22:22:52|36937.86
22:22:54|36937.86
22:22:54|36937.86
22:22:55|36937.86
22:22:56|36937.86
22:22:57|36937.86
22:22:58|36937.86
22:23:00|36937.86
22:23:00|36937.86
22:23:03|36938.54
22:23:03|36938.53
22:23:05|36938.53
22:23:06|36938.53
22:23:08|36938.53
22:23:10|36938.53
22:23:11|36938.53
22:23:11|36942.28
22:23:12|36942.28
22:23:13|36942.28
22:23:14|36942.28
22:23:16|36942.28
22:23:17|36942.28
22:23:18|36942.28
22:23:19|36942.28
22:23:21|36942.28
22:23:21|36942.28
22:23:22|36942.28
22:23:23|36942.32
22:23:24|36942.31
22:23:25|36942.31
22:23:26|36942.31
22:23:27|36944.79
22:23:28|36944.79
22:23:29|36944.79
22:23:30|36944.79
22:23:31|36944.79
22:23:32|36944.
22:23:33|36944.
22:23:34|36944.
22:23:35|36944.
22:23:36|36944.79
22:23:37|36944.79
22:23:38|36944.79
22:23:39|36944.79
22:23:40|36944.79
22:23:41|36953.48
22:23:42|36953.39
22:23:43|36952.54
22:23:44|36952.37
22:23:45|36956.79
22:23:46|36955.99
22:23:47|36955.71
22:23:48|36951.07
22:23:49|36951.07
22:23:50|36951.07
22:23:51|36951.07
22:23:52|36957.61
22:23:53|36957.61
22:23:54|36957.61
22:23:56|36958.7
22:23:56|36958.7
22:23:57|36958.7
22:23:58|36958.71
22:23:59|36958.71
22:24:00|36958.71
22:24:01|36960.
22:24:03|36960.
22:24:04|36963.99
22:24:06|36965.09
22:24:08|36965.09
22:24:09|36965.09
22:24:10|36965.09
22:24:11|36965.09
22:24:12|36965.09
22:24:12|36965.09
22:24:15|36965.09
22:24:16|36965.09
22:24:17|36965.09
22:24:18|36965.08
22:24:19|36965.08
22:24:20|36971.2
22:24:21|36971.2
22:24:22|36971.2
22:24:23|36971.2
22:24:24|36971.19
22:24:25|36971.19
22:24:26|36982.88
22:24:27|36990.91
22:24:28|36990.91
22:24:29|36990.91
22:24:30|36992.65
22:24:31|36992.65
22:24:32|36992.65
22:24:33|36992.65
22:24:34|36983.84
22:24:35|36983.84
22:24:36|36983.84
22:24:37|36983.44
22:24:38|36983.51
22:24:39|36983.51
22:24:40|36983.41
22:24:42|36983.4
22:24:42|36983.4
22:24:43|36983.4
22:24:44|36983.4
22:24:45|36983.4
22:24:46|36983.4
22:24:47|36983.11
22:24:48|36983.11
22:24:49|36983.11
22:24:50|36983.11
22:24:51|36983.11
22:24:52|36982.91
22:24:53|36982.91
22:24:54|36982.91
22:24:55|36982.91
22:24:56|36982.91
22:24:57|36982.91
22:24:59|36985.3
22:25:00|36979.1
22:25:01|36979.1
22:25:02|36979.1
22:25:03|36979.1
22:25:05|36974.08
22:25:06|36974.08
22:25:08|36981.48
22:25:10|36981.48
22:25:10|36981.48
22:25:12|36981.48
22:25:13|36981.39
22:25:14|36981.4
22:25:15|36983.05
22:25:16|36983.05
22:25:17|36988.27
22:25:18|36988.27
22:25:19|36985.12
22:25:20|36985.12
22:25:21|36985.12
22:25:22|36985.12
22:25:23|36985.12
22:25:24|36985.12
22:25:25|36985.12
22:25:26|36985.12
22:25:28|36985.12
22:25:29|36985.12
22:25:30|36981.4
22:25:31|36981.4
22:25:32|36981.4
22:25:33|36981.4
22:25:34|36981.4
22:25:35|36981.4
22:25:36|36981.4
22:25:38|36989.99
22:25:39|36989.99
22:25:40|36989.99
22:25:41|36989.99
22:25:42|36989.99
22:25:42|36989.99
22:25:44|36989.99
22:25:45|36989.99
22:25:46|36990.
22:25:47|36990.
22:25:48|36990.
22:25:48|36987.12
22:25:50|36987.12
22:25:51|36982.51
22:25:52|36982.51
22:25:52|36982.58
22:25:53|36989.15
22:25:55|36989.15
22:25:56|36989.15
22:25:57|36989.15
22:25:57|36989.15
22:25:59|36989.15
22:25:59|36989.15
22:26:01|36989.15
22:26:02|36989.15
22:26:03|36989.15
22:26:04|36989.15
22:26:06|36990.
22:26:08|36990.
22:26:10|36988.67
22:26:10|36999.24
22:26:12|36999.24
22:26:14|36999.24
22:26:15|36999.98
22:26:15|36992.81
22:26:17|36992.81
22:26:18|36992.8
22:26:19|36992.8
22:26:20|36992.8
22:26:21|36992.8
22:26:22|36992.8
22:26:23|36992.8
22:26:25|36992.8
22:26:25|36992.8
22:26:26|36992.8
22:26:27|36992.8
22:26:29|36992.8
22:26:30|36992.8
22:26:30|36992.8
22:26:32|36992.6
22:26:32|36992.6
22:26:33|36993.9
22:26:35|36993.9
22:26:36|36993.9
22:26:36|36993.9
22:26:38|36993.9
22:26:40|36993.9
22:26:41|36992.06
22:26:42|36992.06
22:26:42|36992.06
22:26:43|36996.13
22:26:44|36996.13
22:26:46|36996.13
22:26:46|36996.13
22:26:47|36996.13
22:26:48|36996.13
22:26:49|36996.13
22:26:51|36996.13
22:26:52|36996.13
22:26:52|36991.64
22:26:54|36992.87
22:26:55|36992.87
22:26:56|36997.92
22:26:57|36997.92
22:26:58|36996.13
22:26:59|36996.13
22:27:00|36996.13
22:27:01|36996.13
22:27:02|36996.13
22:27:03|36996.13
22:27:04|36996.13
22:27:06|36996.13
22:27:08|36994.23
22:27:10|36994.22
22:27:11|36992.8
22:27:12|36992.8
22:27:13|36991.52
22:27:14|36990.69
22:27:16|36990.69
22:27:16|36990.69
22:27:18|36990.69
22:27:18|36984.28
22:27:20|36984.28
22:27:20|36979.79
22:27:21|36979.79
22:27:22|36979.79
22:27:23|36979.79
22:27:24|36979.79
22:27:25|36983.1
22:27:26|36983.88
22:27:27|36988.98
22:27:28|36989.02
22:27:29|36989.02
22:27:30|36983.15
22:27:31|36990.84
22:27:33|36990.84
22:27:33|36990.84
22:27:34|36990.75
22:27:35|36990.75
22:27:36|36990.58
22:27:37|36990.58
22:27:38|36990.58
22:27:39|36990.58
22:27:40|36988.86
22:27:41|36988.86
22:27:42|36988.86
22:27:43|36988.86
22:27:44|36988.86
22:27:45|36988.86
22:27:46|36988.86
22:27:47|36984.32
22:27:49|36984.32
22:27:49|36989.85
22:27:50|36989.84
22:27:51|36989.84
22:27:52|36980.61
22:27:53|36987.43
22:27:54|36987.42
22:27:55|36980.
22:27:56|36980.
22:27:57|36980.29
22:27:58|36976.47
22:28:00|36976.47
22:28:00|36971.22
22:28:01|36972.06
22:28:02|36971.56
22:28:03|36971.21
22:28:05|36971.21
22:28:05|36971.21
22:28:08|36971.21
22:28:08|36971.21
22:28:09|36971.21
22:28:11|36975.45
22:28:12|36975.45
22:28:14|36983.58
22:28:15|36983.58
22:28:17|36983.58
22:28:18|36983.58
22:28:19|36983.58
22:28:19|36974.34
22:28:21|36974.34
22:28:22|36974.34
22:28:22|36974.34
22:28:23|36974.34
22:28:25|36974.34
22:28:27|36974.23
22:28:27|36974.87
22:28:29|36974.87
22:28:29|36974.87
22:28:30|36974.87
22:28:32|36974.87
22:28:32|36974.87
22:28:33|36974.87
22:28:34|36976.03
22:28:35|36976.03
22:28:36|36976.03
22:28:37|36976.03
22:28:38|36976.03
22:28:39|36976.03
22:28:40|36976.03
22:28:42|36974.1
22:28:42|36974.1
22:28:43|36974.26
22:28:44|36974.26
22:28:45|36974.26
22:28:47|36974.26
22:28:48|36974.26
22:28:48|36974.26
22:28:50|36974.26
22:28:51|36974.26
22:28:51|36974.26
22:28:52|36973.8
22:28:53|36973.8
22:28:55|36973.8
22:28:55|36973.8
22:28:56|36973.8
22:28:58|36973.8
22:28:58|36973.8
22:28:59|36973.8
22:29:00|36973.8
22:29:01|36973.8
22:29:02|36973.8
22:29:03|36971.51
22:29:04|36971.51
22:29:05|36971.38
22:29:07|36971.38
22:29:09|36971.38
22:29:10|36971.2
22:29:12|36974.61
22:29:13|36971.21
22:29:14|36971.21
22:29:15|36971.25
22:29:15|36972.41
22:29:17|36972.41
22:29:18|36972.41
22:29:19|36972.41
22:29:20|36974.05
22:29:21|36971.23
22:29:23|36975.1
22:29:23|36975.1
22:29:25|36975.1
22:29:26|36981.98
22:29:27|36981.98
22:29:27|36981.98
22:29:29|36981.98
22:29:30|36981.98
22:29:31|36982.04
22:29:32|36982.04
22:29:32|36982.04
22:29:34|36982.04
22:29:34|36982.04
22:29:36|36982.04
22:29:37|36982.04
22:29:38|36982.04
22:29:38|36982.04
22:29:40|36982.04
22:29:41|36982.04
22:29:42|36982.04
22:29:42|36982.04
22:29:44|36974.48
22:29:46|36974.48
22:29:46|36974.51
22:29:47|36974.51
22:29:48|36974.51
22:29:49|36974.51
22:29:50|36974.51
22:29:51|36974.51
22:29:52|36972.94
22:29:53|36972.94
22:29:55|36972.94
22:29:55|36972.94
22:29:56|36972.94
22:29:57|36972.94
22:29:58|36974.53
22:29:59|36974.53
22:30:00|36974.53
22:30:01|36974.53
22:30:02|36981.11
22:30:03|36981.11
22:30:04|36981.11
22:30:05|36981.11
22:30:06|36981.11
22:30:07|36981.11
22:30:09|36981.11
22:30:11|36981.11
22:30:11|36981.11
22:30:14|36981.11
22:30:15|36977.45
22:30:16|36977.45
22:30:16|36977.45
22:30:19|36978.03
22:30:19|36977.24
22:30:20|36973.48
22:30:21|36973.48
22:30:22|36974.85
22:30:23|36974.85
22:30:24|36974.85
22:30:25|36974.85
22:30:26|36977.71
22:30:27|36977.71
22:30:28|36977.71
22:30:29|36978.68
22:30:31|36977.71
22:30:31|36977.71
22:30:32|36977.71
22:30:33|36977.71
22:30:34|36972.61
22:30:36|36972.61
22:30:36|36972.61
22:30:37|36972.61
22:30:39|36972.61
22:30:39|36972.61
22:30:40|36972.61
22:30:41|36972.77
22:30:42|36972.77
22:30:43|36975.83
22:30:44|36972.61
22:30:45|36972.61
22:30:46|36972.61
22:30:47|36972.61
22:30:48|36972.61
22:30:49|36972.61
22:30:50|36972.61
22:30:51|36972.61
22:30:52|36969.98
22:30:53|36969.98
22:30:54|36974.14
22:30:55|36974.14
22:30:56|36974.69
22:30:57|36974.69
22:30:58|36975.91
22:30:59|36975.91
22:31:00|36975.91
22:31:01|36975.91
22:31:02|36975.91
22:31:03|36975.91
22:31:04|36975.91
22:31:05|36974.47
22:31:06|36974.47
22:31:07|36974.47
22:31:08|36975.57
22:31:10|36974.47
22:31:12|36975.51
22:31:13|36975.51
22:31:14|36975.51
22:31:16|36975.51
22:31:18|36975.51
22:31:18|36981.45
22:31:20|36981.45
22:31:20|36981.45
22:31:22|36981.45
22:31:23|36982.26
22:31:24|36982.26
22:31:26|36982.27
22:31:26|36982.27
22:31:27|36982.27
22:31:28|36982.27
22:31:29|36982.27
22:31:31|36982.27
22:31:32|36982.27
22:31:33|36982.27
22:31:34|36982.27
22:31:34|36982.27
22:31:36|36982.27
22:31:37|36982.27
22:31:38|36982.27
22:31:38|36982.27
22:31:39|36982.27
22:31:41|36982.27
22:31:41|36973.62
22:31:42|36982.27
22:31:43|36982.27
22:31:45|36982.28
22:31:45|36982.28
22:31:47|36982.28
22:31:49|36982.28
22:31:49|36982.28
22:31:50|36982.28
22:31:51|36982.28
22:31:52|36978.03
22:31:54|36978.03
22:31:54|36978.03
22:31:55|36978.86
22:31:56|36978.86
22:31:57|36999.69
22:31:58|37000.
22:32:00|36995.77
22:32:00|36995.77
22:32:01|36995.77
22:32:02|37001.81
22:32:03|37001.81
22:32:04|37001.81
22:32:05|37001.81
22:32:06|37001.81
22:32:07|37001.81
22:32:08|37001.81
22:32:09|37001.81
22:32:11|37001.81
22:32:13|37001.81
22:32:14|37001.81
22:32:16|37003.1
22:32:17|36995.35
22:32:18|36995.35
22:32:20|37003.13
22:32:21|37003.02
22:32:22|37003.02
22:32:23|37003.
22:32:24|37003.
22:32:25|37003.
22:32:26|37003.
22:32:27|37003.
22:32:28|37003.
22:32:30|37003.
22:32:31|37003.
22:32:32|37003.
22:32:33|37003.
22:32:33|37003.
22:32:35|37003.
22:32:35|37002.93
22:32:37|37002.93
22:32:38|37002.93
22:32:39|37002.93
22:32:40|37001.81
22:32:41|37001.81
22:32:42|37001.81
22:32:43|37001.81
22:32:44|37001.81
22:32:45|37001.81
22:32:46|37001.82
22:32:47|37001.82
22:32:48|37001.82
22:32:49|37001.82
22:32:50|37001.82
22:32:51|36997.39
22:32:52|36993.52
22:32:53|36993.54
22:32:54|36993.54
22:32:55|36993.54
22:32:56|36993.54
22:32:57|36993.54
22:32:58|36993.54
22:32:59|36993.54
22:33:00|36993.54
22:33:01|37003.03
22:33:02|37003.03
22:33:03|37003.03
22:33:04|37003.03
22:33:05|37004.19
22:33:06|37006.22
22:33:07|37006.22
22:33:08|37006.2
22:33:09|37006.02
22:33:10|37006.02
22:33:12|37006.24
22:33:13|37006.24
22:33:14|37006.24
22:33:15|37006.24
22:33:17|37006.24
22:33:18|37006.24
22:33:20|37006.99
22:33:21|37006.99
22:33:22|37006.99
22:33:23|37006.99
22:33:23|37006.99
22:33:24|37006.93
22:33:25|37003.
22:33:26|37003.
22:33:28|36997.66
22:33:29|37006.86
22:33:30|37006.86
22:33:30|37006.86
22:33:31|37006.86
22:33:33|37006.26
22:33:34|37005.82
22:33:34|37005.82
22:33:36|37005.82
22:33:37|37005.82
22:33:37|37005.82
22:33:38|37005.82
22:33:39|37005.82
22:33:40|37007.
22:33:42|37003.1
22:33:42|37003.1
22:33:44|37003.1
22:33:44|37003.1
22:33:46|37004.58
22:33:46|37004.58
22:33:48|37004.58
22:33:48|37004.58
22:33:49|37004.58
22:33:50|37004.58
22:33:51|37004.58
22:33:53|37001.37
22:33:54|37001.37
22:33:54|37001.37
22:33:56|37001.37
22:33:56|37001.37
22:33:57|37001.37
22:33:59|37001.73
22:34:00|37001.73
22:34:00|37001.73
22:34:01|37001.73
22:34:03|37001.73
22:34:04|37001.73
22:34:04|37001.73
22:34:06|37001.73
22:34:06|37001.73
22:34:07|37001.73
22:34:08|37001.73
22:34:09|37001.73
22:34:10|36996.2
22:34:12|36996.2
22:34:14|36996.2
22:34:15|36996.2
22:34:17|36996.2
22:34:19|36996.2
22:34:20|36996.2
22:34:21|36996.2
22:34:22|36996.2
22:34:22|36996.2
22:34:24|36996.2
22:34:25|36996.2
22:34:26|36996.2
22:34:27|36996.2
22:34:29|36996.2
22:34:30|36996.2
22:34:31|36996.2
22:34:31|37005.66
22:34:33|36994.76
22:34:33|37002.63
22:34:34|37002.63
22:34:35|37002.63
22:34:37|37002.63
22:34:38|37002.63
22:34:38|37002.63
22:34:39|37002.63
22:34:41|37002.63
22:34:41|37002.63
22:34:43|37002.63
22:34:43|37002.63
22:34:45|37002.63
22:34:46|37002.63
22:34:47|37002.63
22:34:47|37002.63
22:34:49|37002.63
22:34:50|37002.63
22:34:51|37002.63
22:34:51|37002.63
22:34:53|36995.39
22:34:54|36995.39
22:34:54|36995.39
22:34:56|36995.39
22:34:57|36995.39
22:34:58|36995.39
22:34:59|36995.39
22:35:00|36995.39
22:35:00|36995.39
22:35:02|36995.39
22:35:02|36995.39
22:35:04|36995.39
22:35:04|36995.39
22:35:06|36995.39
22:35:07|36995.39
22:35:07|37001.17
22:35:08|36996.36
22:35:09|36996.36
22:35:11|36996.36
22:35:11|36996.36
22:35:12|37001.54
22:35:15|37001.54
22:35:15|37003.05
22:35:17|37003.05
22:35:18|36999.26
22:35:19|36999.26
22:35:20|36999.26
22:35:21|37003.68
22:35:23|37004.49
22:35:24|37004.49
22:35:24|37004.49
22:35:25|37004.49
22:35:27|37004.49
22:35:28|36998.3
22:35:29|36998.3
22:35:30|36998.3
22:35:30|36998.3
22:35:32|36998.3
22:35:33|36995.74
22:35:35|37000.18
22:35:35|37000.18
22:35:36|37000.18
22:35:37|37000.18
22:35:38|37000.18
22:35:39|37000.18
22:35:40|37000.18
22:35:41|37000.18
22:35:42|37000.18
22:35:43|37000.18
22:35:44|37000.18
22:35:45|37000.18
22:35:46|37000.18
22:35:47|37000.18
22:35:48|36993.
22:35:49|36993.
22:35:50|37009.83
22:35:51|36999.88
22:35:52|36999.88
22:35:53|36999.88
22:35:54|36999.88
22:35:55|36999.88
22:35:57|36999.88
22:35:58|36999.88
22:35:59|36999.88
22:36:00|36999.88
22:36:01|36999.88
22:36:02|36999.88
22:36:03|36997.44
22:36:04|36997.44
22:36:05|36997.44
22:36:06|36997.44
22:36:07|36997.18
22:36:08|36997.17
22:36:09|36993.82
22:36:10|36993.82
22:36:11|36993.82
22:36:12|36993.82
22:36:13|36992.12
22:36:14|36996.75
22:36:16|36996.74
22:36:17|36996.74
22:36:18|36996.74
22:36:20|36996.74
22:36:21|36999.02
22:36:22|36998.97
22:36:22|36998.97
22:36:24|36999.39
22:36:25|36997.62
22:36:26|36997.62
22:36:28|36997.62
22:36:28|36997.62
22:36:29|36997.62
22:36:30|36997.62
22:36:31|36997.62
22:36:32|36997.62
22:36:33|36999.86
22:36:34|36999.86
22:36:35|36999.86
22:36:36|36999.82
22:36:37|36999.82
22:36:38|36999.82
22:36:40|36999.82
22:36:41|36999.82
22:36:42|36999.82
22:36:43|36999.82
22:36:44|36999.82
22:36:45|36999.82
22:36:46|36999.82
22:36:47|36999.82
22:36:48|36999.82
22:36:49|36999.82
22:36:50|36999.82
22:36:51|36999.43
22:36:52|36999.43
22:36:53|36992.72
22:36:54|36992.72
22:36:55|36992.72
22:36:56|36992.72
22:36:57|36992.72
22:36:58|36999.41
22:36:59|36999.41
22:37:00|36999.41
22:37:01|36999.41
22:37:02|36999.41
22:37:03|36999.41
22:37:04|36999.02
22:37:05|36999.1
22:37:06|36999.1
22:37:07|36999.1
22:37:08|36999.1
22:37:09|36999.1
22:37:10|36999.1
22:37:11|36999.59
22:37:12|36999.59
22:37:13|36999.59
22:37:14|36999.59
22:37:15|36996.39
22:37:17|36996.39
22:37:18|36997.88
22:37:19|36997.88
22:37:21|36999.48
22:37:22|36999.14
22:37:24|36999.14
22:37:25|36999.14
22:37:27|36999.13
22:37:28|36999.13
22:37:29|36999.13
22:37:30|36999.13
22:37:31|36999.14
22:37:32|36999.14
22:37:33|36999.14
22:37:34|36999.14
22:37:35|36999.87
22:37:37|36999.88
22:37:37|36999.88
22:37:39|36999.87
22:37:40|36999.87
22:37:40|36999.87
22:37:41|36999.87
22:37:44|36999.87
22:37:44|36999.87
22:37:45|36999.87
22:37:46|36999.87
22:37:47|36999.87
22:37:48|36999.87
22:37:49|36999.87
22:37:50|36999.87
22:37:51|36999.87
22:37:52|36999.87
22:37:53|36999.87
22:37:54|36999.87
22:37:55|36999.87
22:37:56|36999.87
22:37:57|36999.87
22:37:58|36999.88
22:37:59|36999.88
22:38:00|36999.88
22:38:01|37002.66
22:38:02|37002.66
22:38:04|37002.66
22:38:05|37002.66
22:38:06|37002.66
22:38:07|37002.66
22:38:08|37002.66
22:38:09|37002.66
22:38:10|37002.66
22:38:11|37003.
22:38:12|37003.
22:38:13|37003.
22:38:14|37003.
22:38:15|36995.47
22:38:16|37002.8
22:38:18|36996.19
22:38:20|36996.19
22:38:21|36996.19
22:38:21|36996.19
22:38:22|36997.78
22:38:24|36997.78
22:38:25|36997.78
22:38:26|36997.78
22:38:27|36997.78
22:38:28|36997.78
22:38:28|36997.78
22:38:29|37002.19
22:38:30|37002.19
22:38:32|37001.58
22:38:32|37001.58
22:38:34|37001.58
22:38:34|37001.58
22:38:36|37000.95
22:38:37|37000.95
22:38:38|37000.95
22:38:39|37000.95
22:38:40|37000.95
22:38:41|37000.95
22:38:42|36999.32
22:38:43|36999.32
22:38:44|36999.32
22:38:45|37002.25
22:38:46|37000.85
22:38:47|37000.85
22:38:48|37000.85
22:38:49|37000.85
22:38:50|37000.85
22:38:51|37000.85
22:38:52|37000.85
22:38:53|37003.54
22:38:54|37003.54
22:38:55|37003.54
22:38:56|37003.54
22:38:57|37003.55
22:38:58|37003.55
22:38:59|37003.53
22:39:00|37003.53
22:39:01|37003.53
22:39:02|37003.53
22:39:03|37003.53
22:39:05|37002.88
22:39:06|37002.07
22:39:06|37001.37
22:39:08|37001.37
22:39:09|37001.37
22:39:10|37001.37
22:39:11|37001.37
22:39:12|37003.1
22:39:14|37003.06
22:39:14|37001.48
22:39:15|36999.06
22:39:16|36999.06
22:39:19|37002.43
22:39:20|36996.49
22:39:22|36995.26
22:39:24|37000.9
22:39:24|37000.9
22:39:26|37003.54
22:39:27|37003.54
22:39:28|36995.55
22:39:29|36995.55
22:39:30|36995.55
22:39:31|37003.45
22:39:32|37003.45
22:39:33|37003.45
22:39:34|37003.45
22:39:36|37003.45
22:39:37|37003.45
22:39:38|37003.45
22:39:39|37003.45
22:39:40|37003.42
22:39:41|37003.42
22:39:42|37003.42
22:39:43|37003.42
22:39:44|37003.42
22:39:45|37003.42
22:39:46|36998.8
22:39:47|37003.55
22:39:48|37003.55
22:39:49|37003.55
22:39:50|37003.55
22:39:51|37003.55
22:39:52|37003.55
22:39:53|37003.54
22:39:54|37003.55
22:39:55|37003.7
22:39:56|37003.7
22:39:57|37003.7
22:39:58|37003.7
22:39:59|37003.7
22:40:00|37003.7
22:40:02|37003.7
22:40:02|37003.7
22:40:03|37003.7
22:40:04|37003.7
22:40:06|37003.7
22:40:06|37003.7
22:40:07|36995.2
22:40:09|36995.2
22:40:09|37003.7
22:40:10|37003.7
22:40:12|37003.7
22:40:13|37003.7
22:40:13|37003.7
22:40:14|37003.7
22:40:15|37004.52
22:40:17|37004.52
22:40:17|37004.52
22:40:20|37004.52
22:40:21|37001.93
22:40:22|37004.52
22:40:24|37004.52
22:40:25|37004.52
22:40:25|37004.52
22:40:27|37004.52
22:40:28|37004.52
22:40:29|37000.04
22:40:30|37000.04
22:40:31|37000.04
22:40:32|37004.19
22:40:32|37004.19
22:40:33|37004.19
22:40:35|37004.19
22:40:36|37004.03
22:40:37|37004.03
22:40:38|37004.01
22:40:39|37004.01
22:40:40|37003.92
22:40:41|37003.89
22:40:42|37003.89
22:40:43|37003.85
22:40:44|37003.85
22:40:44|37003.14
22:40:46|37004.53
22:40:46|37004.53
22:40:47|37004.53
22:40:48|37004.53
22:40:50|37000.6
22:40:51|37000.6
22:40:52|37007.57
22:40:53|37000.97
22:40:54|37000.97
22:40:54|37000.97
22:40:56|37000.97
22:40:57|37000.97
22:40:58|37005.23
22:40:58|37005.23
22:40:59|37005.23
22:41:01|37005.23
22:41:02|37005.23
22:41:03|37005.23
22:41:04|37005.23
22:41:05|37005.23
22:41:06|37005.23
22:41:07|37005.23
22:41:08|37009.
22:41:09|37009.
22:41:10|37009.
22:41:11|37009.
22:41:11|37008.99
22:41:13|37008.99
22:41:14|37008.99
22:41:15|37009.
22:41:16|37009.
22:41:16|37009.
22:41:19|37009.
22:41:21|37009.
22:41:22|37016.75
22:41:23|37016.75
22:41:24|37016.75
22:41:25|37016.75
22:41:26|37016.75
22:41:28|37009.77
22:41:28|37016.75
22:41:29|37016.75
22:41:31|37016.75
22:41:31|37016.75
22:41:32|37016.75
22:41:33|37016.75
22:41:35|37016.76
22:41:36|37020.
22:41:36|37020.
22:41:38|37020.
22:41:38|37020.
22:41:40|37020.37
22:41:40|37020.37
22:41:41|37020.37
22:41:43|37020.36
22:41:45|37020.37
22:41:46|37020.36
22:41:48|37020.37
22:41:49|37020.37
22:41:50|37027.55
22:41:50|37027.26
22:41:52|37027.26
22:41:53|37027.26
22:41:54|37024.87
22:41:55|37027.31
22:41:56|37027.36
22:41:57|37029.32
22:41:58|37028.74
22:41:59|37028.74
22:42:00|37028.74
22:42:01|37028.74
22:42:02|37028.74
22:42:03|37028.74
22:42:04|37028.74
22:42:05|37023.6
22:42:06|37023.6
22:42:07|37028.
22:42:08|37028.
22:42:09|37028.
22:42:10|37027.1
22:42:11|37027.1
22:42:12|37027.1
22:42:13|37027.1
22:42:14|37022.06
22:42:15|37022.06
22:42:16|37022.06
22:42:17|37022.06
22:42:18|37022.06
22:42:19|37022.06
22:42:20|37018.23
22:42:22|37018.23
22:42:24|37018.23
22:42:26|37018.23
22:42:26|37018.23
22:42:27|37018.23
22:42:28|37018.23
22:42:29|37018.23
22:42:31|37018.23
22:42:32|37018.23
22:42:33|37018.23
22:42:34|37018.23
22:42:34|37021.28
22:42:36|37018.81
22:42:37|37018.66
22:42:38|37018.66
22:42:39|37018.66
22:42:40|37018.66
22:42:41|37018.66
22:42:41|37018.66
22:42:43|37018.32
22:42:44|37018.32
22:42:46|37018.32
22:42:47|37018.15
22:42:47|37018.15
22:42:48|37018.32
22:42:51|37018.32
22:42:51|37018.32
22:42:52|37018.32
22:42:53|37018.33
22:42:54|37018.33
22:42:55|37018.33
22:42:56|37018.33
22:42:57|37018.33
22:42:58|37021.95
22:42:59|37018.35
22:43:00|37018.35
22:43:01|37018.35
22:43:02|37018.35
22:43:03|37018.35
22:43:04|37019.02
22:43:05|37019.02
22:43:07|37019.02
22:43:08|37019.02
22:43:09|37023.41
22:43:10|37025.39
22:43:11|37027.03
22:43:12|37027.03
22:43:13|37027.03
22:43:14|37024.31
22:43:15|37024.31
22:43:16|37024.31
22:43:17|37024.31
22:43:18|37024.31
22:43:19|37024.54
22:43:20|37024.7
22:43:21|37028.87
22:43:23|37029.6
22:43:25|37029.6
22:43:27|37029.6
22:43:28|37029.6
22:43:29|37029.6
22:43:30|37033.7
22:43:31|37036.67
22:43:32|37043.15
22:43:33|37043.15
22:43:34|37047.98
22:43:35|37047.98
22:43:36|37047.98
22:43:37|37044.13
22:43:38|37044.13
22:43:39|37049.99
22:43:40|37045.17
22:43:41|37045.21
22:43:42|37045.21
22:43:43|37045.21
22:43:44|37049.43
22:43:45|37049.25
22:43:46|37049.25
22:43:47|37049.25
22:43:48|37049.25
22:43:49|37049.25
22:43:50|37049.25
22:43:51|37049.25
22:43:53|37049.25
22:43:54|37049.25
22:43:55|37049.25
22:43:56|37049.25
22:43:57|37052.22
22:43:58|37052.22
22:43:59|37052.22
22:44:00|37052.22
22:44:01|37052.19
22:44:02|37052.19
22:44:03|37047.51
22:44:04|37047.66
22:44:05|37047.66
22:44:06|37047.66
22:44:07|37051.75
22:44:08|37045.64
22:44:09|37045.64
22:44:10|37045.64
22:44:11|37048.23
22:44:12|37048.98
22:44:13|37048.98
22:44:14|37048.98
22:44:15|37048.98
22:44:16|37048.98
22:44:17|37048.99
22:44:18|37048.99
22:44:19|37047.92
22:44:20|37047.84
22:44:21|37047.84
22:44:22|37047.84
22:44:24|37047.77
22:44:26|37047.77
22:44:27|37051.88
22:44:28|37051.88
22:44:28|37051.88
22:44:30|37046.93
22:44:31|37046.93
22:44:32|37046.93
22:44:34|37047.72
22:44:35|37052.08
22:44:36|37052.08
22:44:37|37051.82
22:44:38|37051.82
22:44:39|37051.82
22:44:40|37051.82
22:44:41|37051.82
22:44:42|37051.82
22:44:43|37051.82
22:44:44|37051.82
22:44:45|37051.82
22:44:46|37051.92
22:44:47|37051.89
22:44:48|37051.8
22:44:49|37051.8
22:44:50|37051.8
22:44:51|37051.8
22:44:52|37051.8
22:44:53|37051.82
22:44:54|37051.82
22:44:55|37051.82
22:44:56|37051.82
22:44:57|37051.82
22:44:58|37051.82
22:44:59|37051.82
22:45:00|37051.82
22:45:01|37051.82
22:45:02|37051.82
22:45:03|37052.49
22:45:04|37051.35
22:45:06|37051.35
22:45:06|37049.55
22:45:07|37044.72
22:45:08|37044.72
22:45:09|37045.33
22:45:11|37046.79
22:45:11|37050.34
22:45:12|37050.34
22:45:13|37050.34
22:45:14|37050.34
22:45:15|37050.34
22:45:16|37039.65
22:45:18|37034.92
22:45:19|37029.5
22:45:20|37029.5
22:45:21|37029.5
22:45:22|37026.48
22:45:23|37026.46
22:45:25|37019.93
22:45:26|37019.93
22:45:28|37019.93
22:45:28|37020.22
22:45:31|37020.22
22:45:31|37018.01
22:45:32|37018.01
22:45:34|37024.4
22:45:34|37024.4
22:45:35|37024.4
22:45:36|37024.41
22:45:37|37024.41
22:45:39|37031.46
22:45:39|37029.84
22:45:40|37029.84
22:45:42|37029.84
22:45:42|37029.84
22:45:43|37029.84
22:45:44|37029.84
22:45:45|37026.
22:45:47|37024.08
22:45:47|37024.07
22:45:48|37024.07
22:45:49|37023.19
22:45:50|37023.19
22:45:52|37019.86
22:45:52|37019.86
22:45:54|37019.86
22:45:55|37019.86
22:45:57|37019.86
22:45:57|37019.86
22:45:59|37018.
22:46:00|37008.94
22:46:00|37008.94
22:46:02|37003.91
22:46:02|37003.91
22:46:03|37003.91
22:46:04|37003.91
22:46:05|37003.91
22:46:07|37003.91
22:46:07|37003.91
22:46:08|37013.
22:46:09|37013.
22:46:10|37013.
22:46:11|37013.
22:46:12|37013.
22:46:13|37013.
22:46:14|37006.82
22:46:16|37006.82
22:46:16|37006.82
22:46:17|37006.82
22:46:18|37006.82
22:46:19|37006.82
22:46:21|37006.82
22:46:22|37006.82
22:46:22|37007.63
22:46:23|37007.63
22:46:26|37007.63
22:46:26|37007.63
22:46:28|37007.63
22:46:29|37006.97
22:46:31|37006.97
22:46:32|37013.92
22:46:33|37013.92
22:46:34|37013.92
22:46:35|37013.92
22:46:36|37013.92
22:46:37|37013.92
22:46:38|37013.92
22:46:39|37013.92
22:46:40|37013.92
22:46:41|37013.4
22:46:42|37013.4
22:46:43|37013.4
22:46:45|37017.21
22:46:45|37017.21
22:46:47|37019.52
22:46:48|37019.52
22:46:49|37019.52
22:46:50|37019.53
22:46:51|37019.53
22:46:52|37019.53
22:46:53|37019.53
22:46:54|37019.53
22:46:55|37019.54
22:46:56|37019.54
22:46:57|37019.54
22:46:58|37019.54
22:46:59|37019.54
22:47:00|37019.54
22:47:01|37019.54
22:47:02|37019.54
22:47:03|37019.54
22:47:04|37016.11
22:47:05|37016.11
22:47:06|37016.8
22:47:07|37016.8
22:47:08|37016.8
22:47:09|37008.91
22:47:10|37008.91
22:47:11|37008.91
22:47:12|37012.42
22:47:13|37012.42
22:47:14|37012.42
22:47:15|37012.42
22:47:16|37012.42
22:47:17|37018.03
22:47:18|37018.03
22:47:19|37018.03
22:47:20|37018.03
22:47:21|37008.91
22:47:22|37008.91
22:47:23|37008.91
22:47:25|37015.63
22:47:27|37016.45
22:47:29|37016.42
22:47:30|37016.42
22:47:30|37016.42
22:47:32|37016.42
22:47:32|37016.42
22:47:34|37016.42
22:47:34|37016.42
22:47:35|37016.42
22:47:37|37008.91
22:47:38|37008.91
22:47:39|37008.91
22:47:40|37008.91
22:47:41|37003.7
22:47:41|37003.98
22:47:43|37003.98
22:47:43|37003.98
22:47:44|37003.98
22:47:46|37003.98
22:47:47|37003.98
22:47:48|37003.98
22:47:49|37003.98
22:47:50|37003.98
22:47:51|37003.98
22:47:51|37003.98
22:47:52|37003.98
22:47:54|37003.98
22:47:55|37003.98
22:47:55|37003.98
22:47:57|37000.61
22:47:57|37000.61
22:47:59|37000.61
22:47:59|37000.61
22:48:01|37000.61
22:48:02|37000.61
22:48:03|37000.61
22:48:03|36999.9
22:48:04|36999.9
22:48:05|36999.9
22:48:06|36999.9
22:48:07|36999.9
22:48:09|36999.9
22:48:10|36999.9
22:48:11|36999.9
22:48:12|36999.9
22:48:13|36999.29
22:48:14|37000.
22:48:14|37000.
22:48:16|37000.
22:48:17|37000.
22:48:18|37000.
22:48:19|37000.
22:48:20|37000.
22:48:21|37000.
22:48:22|37000.
22:48:22|37000.11
22:48:23|37000.11
22:48:25|37000.11
22:48:26|37000.11
22:48:28|37000.11
22:48:28|37000.11
22:48:31|37000.11
22:48:32|37000.58
22:48:33|37000.58
22:48:35|37000.58
22:48:37|37000.57
22:48:37|37000.57
22:48:39|37000.57
22:48:39|37000.57
22:48:41|37000.57
22:48:42|37000.57
22:48:43|37000.57
22:48:44|37000.44
22:48:44|37000.43
22:48:46|37000.43
22:48:47|37000.43
22:48:48|37000.43
22:48:48|37000.43
22:48:49|37000.43
22:48:52|37000.43
22:48:52|37000.43
22:48:53|37000.43
22:48:55|37002.29
22:48:56|37002.29
22:48:56|37002.29
22:48:58|37002.91
22:48:59|37002.91
22:49:00|37002.91
22:49:01|37002.91
22:49:02|37002.91
22:49:03|37002.91
22:49:05|37002.91
22:49:06|37002.91
22:49:07|37002.91
22:49:08|37002.91
22:49:09|36999.5
22:49:10|36999.5
22:49:11|36999.5
22:49:12|36999.5
22:49:13|36999.46
22:49:14|36999.46
22:49:15|36999.45
22:49:16|36999.45
22:49:17|36999.45
22:49:18|36999.45
22:49:19|36999.45
22:49:20|36999.45
22:49:21|36999.46
22:49:22|36999.46
22:49:23|36999.46
22:49:24|36999.46
22:49:25|36999.46
22:49:26|36999.45
22:49:27|36999.45
22:49:29|36999.45
22:49:30|36999.45
22:49:31|36999.45
22:49:32|36994.92
22:49:33|36988.94
22:49:35|36986.81
22:49:36|36982.58
22:49:37|36986.79
22:49:38|36982.28
22:49:39|36982.28
22:49:40|36982.28
22:49:41|36982.28
22:49:42|36982.28
22:49:43|36982.28
22:49:44|36982.28
22:49:45|36982.28
22:49:47|36982.28
22:49:47|36982.28
22:49:48|36982.28
22:49:49|36982.28
22:49:50|36982.28
22:49:51|36982.28
22:49:52|36982.28
22:49:53|36982.28
22:49:54|36982.28
22:49:55|36982.28
22:49:56|36982.28
22:49:58|36982.28
22:49:59|36982.28
22:50:00|36982.28
22:50:01|36982.28
22:50:01|36982.28
22:50:02|36982.28
22:50:03|36982.28
22:50:04|36991.07
22:50:05|36991.07
22:50:07|36991.07
22:50:08|36991.53
22:50:08|36992.59
22:50:09|36992.59
22:50:11|36992.59
22:50:11|36992.59
22:50:13|36992.59
22:50:13|36992.59
22:50:14|36992.59
22:50:15|36992.59
22:50:16|36992.59
22:50:17|36992.59
22:50:18|36992.59
22:50:19|36992.59
22:50:20|37001.92
22:50:22|37001.92
22:50:22|37001.92
22:50:24|37001.92
22:50:25|37001.92
22:50:25|37018.81
22:50:27|37018.81
22:50:27|37018.81
22:50:30|37018.81
22:50:31|37018.81
22:50:32|37018.8
22:50:33|37018.8
22:50:34|37018.8
22:50:36|37017.92
22:50:37|37017.92
22:50:38|37017.92
22:50:39|37017.92
22:50:40|37015.1
22:50:41|37015.1
22:50:43|37015.1
22:50:43|37015.1
22:50:44|37016.37
22:50:46|37016.37
22:50:46|37016.37
22:50:47|37016.37
22:50:49|37014.67
22:50:49|37013.14
22:50:51|37013.14
22:50:51|37010.29
22:50:52|37010.3
22:50:53|37010.3
22:50:54|37010.3
22:50:55|37010.3
22:50:56|37010.3
22:50:57|37010.3
22:50:58|37010.37
22:50:59|37009.74
22:51:00|37009.74
22:51:01|37009.74
22:51:02|37009.74
22:51:03|37009.74
22:51:04|37009.74
22:51:05|37009.74
22:51:06|37010.94
22:51:07|37010.94
22:51:08|37010.94
22:51:09|37010.94
22:51:10|37010.94
22:51:11|37010.94
22:51:12|37014.71
22:51:13|37014.71
22:51:14|37014.71
22:51:15|37014.71
22:51:16|37014.71
22:51:17|37014.71
22:51:18|37014.71
22:51:19|37017.74
22:51:20|37017.74
22:51:21|37017.75
22:51:22|37017.75
22:51:23|37019.86
22:51:24|37011.02
22:51:25|37011.02
22:51:26|37011.02
22:51:27|37011.73
22:51:28|37011.73
22:51:30|37024.24
22:51:32|37024.24
22:51:33|37024.24
22:51:34|37024.57
22:51:35|37024.57
22:51:36|37024.57
22:51:37|37024.57
22:51:38|37024.57
22:51:39|37024.57
22:51:40|37024.57
22:51:41|37024.57
22:51:42|37024.57
22:51:43|37024.57
22:51:44|37024.57
22:51:46|37024.57
22:51:47|37024.57
22:51:48|37024.57
22:51:49|37024.57
22:51:49|37021.09
22:51:51|37021.09
22:51:53|37021.09
22:51:54|37021.09
22:51:54|37021.09
22:51:56|37021.09
22:51:57|37021.09
22:51:58|37021.09
22:51:58|37021.09
22:51:59|37021.09
22:52:01|37019.86
22:52:02|37019.86
22:52:04|37019.86
22:52:04|37019.86
22:52:05|37019.86
22:52:06|37019.86
22:52:08|37019.86
22:52:09|37019.86
22:52:10|37019.86
22:52:11|37019.86
22:52:12|37019.86
22:52:13|37019.86
22:52:14|37019.87
22:52:15|37019.87
22:52:16|37019.87
22:52:17|37019.87
22:52:18|37019.87
22:52:19|37019.87
22:52:20|37019.87
22:52:21|37019.86
22:52:22|37019.86
22:52:23|37019.87
22:52:24|37019.87
22:52:25|37019.87
22:52:26|37019.87
22:52:27|37019.87
22:52:29|37019.87
22:52:30|37019.87
22:52:32|37019.87
22:52:34|37019.87
22:52:35|37019.87
22:52:35|37019.87
22:52:38|37019.87
22:52:38|37019.87
22:52:40|37019.87
22:52:41|37013.89
22:52:41|37013.89
22:52:43|37013.89
22:52:44|37013.89
22:52:46|37013.89
22:52:46|37013.89
22:52:47|37014.06
22:52:48|37014.06
22:52:49|37014.06
22:52:50|37014.06
22:52:51|37014.06
22:52:52|37014.06
22:52:53|37014.06
22:52:54|37014.06
22:52:55|37014.06
22:52:56|37014.06
22:52:58|37014.06
22:52:58|37014.06
22:52:59|37014.06
22:53:01|37014.06
22:53:02|37014.06
22:53:03|37014.74
22:53:04|37014.74
22:53:05|37017.26
22:53:06|37017.26
22:53:08|37017.26
22:53:08|37017.26
22:53:09|37017.26
22:53:10|37017.24
22:53:11|37017.24
22:53:13|37017.24
22:53:14|37017.24
22:53:15|37018.09
22:53:16|37018.09
22:53:17|37019.34
22:53:18|37019.34
22:53:19|37019.34
22:53:20|37019.34
22:53:21|37019.34
22:53:22|37019.34
22:53:23|37019.34
22:53:24|37019.34
22:53:25|37019.34
22:53:26|37019.34
22:53:27|37019.34
22:53:28|37019.34
22:53:29|37019.34
22:53:30|37019.34
22:53:31|37019.37
22:53:33|37019.37
22:53:34|37019.37
22:53:36|37019.37
22:53:37|37018.09
22:53:38|37018.09
22:53:38|37018.09
22:53:40|37018.09
22:53:41|37018.09
22:53:42|37018.09
22:53:42|37018.09
22:53:44|37018.09
22:53:44|37018.1
22:53:45|37018.1
22:53:48|37018.1
22:53:48|37018.1
22:53:50|37018.1
22:53:50|37018.1
22:53:52|37018.1
22:53:52|37018.1
22:53:53|37018.1
22:53:54|37018.1
22:53:55|37018.1
22:53:56|37018.1
22:53:57|37018.1
22:53:58|37018.1
22:54:00|37018.1
22:54:00|37018.1
22:54:02|37018.1
22:54:03|37019.44
22:54:04|37019.44
22:54:05|37019.44
22:54:05|37019.44
22:54:06|37019.44
22:54:08|37019.44
22:54:09|37019.44
22:54:09|37019.44
22:54:10|37019.44
22:54:13|37019.44
22:54:13|37020.
22:54:14|37020.
22:54:15|37020.
22:54:16|37020.
22:54:17|37020.
22:54:18|37020.
22:54:19|37020.
22:54:20|37020.
22:54:21|37020.
22:54:22|37020.
22:54:23|37030.99
22:54:24|37027.73
22:54:25|37027.73
22:54:27|37029.46
22:54:27|37033.64
22:54:28|37033.64
22:54:29|37033.64
22:54:30|37035.2
22:54:31|37035.2
22:54:33|37035.2
22:54:35|37035.2
22:54:36|37036.68
22:54:36|37036.68
22:54:38|37036.68
22:54:39|37036.68
22:54:40|37036.68
22:54:41|37036.68
22:54:42|37042.15
22:54:43|37042.15
22:54:45|37042.15
22:54:46|37042.15
22:54:47|37042.2
22:54:48|37043.11
22:54:49|37043.11
22:54:50|37043.11
22:54:52|37043.11
22:54:53|37043.11
22:54:54|37043.61
22:54:55|37043.61
22:54:56|37043.61
22:54:57|37043.61
22:54:59|37049.55
22:55:00|37049.55
22:55:01|37042.09
22:55:02|37042.09
22:55:03|37042.09
22:55:05|37048.97
22:55:06|37048.97
22:55:06|37048.97
22:55:08|37048.97
22:55:09|37048.97
22:55:10|37048.97
22:55:11|37048.97
22:55:13|37048.97
22:55:13|37041.4
22:55:14|37041.4
22:55:15|37041.4
22:55:16|37041.4
22:55:17|37041.4
22:55:19|37041.4
22:55:20|37041.4
22:55:20|37041.4
22:55:21|37041.4
22:55:22|37042.06
22:55:24|37042.06
22:55:25|37042.06
22:55:26|37042.06
22:55:26|37042.06
22:55:27|37040.56
22:55:28|37040.56
22:55:29|37040.56
22:55:30|37040.56
22:55:31|37040.56
22:55:33|37040.56
22:55:35|37040.56
22:55:36|37040.56
22:55:38|37040.56
22:55:40|37034.24
22:55:42|37040.56
22:55:42|37040.56
22:55:43|37040.56
22:55:44|37040.56
22:55:46|37040.56
22:55:47|37040.56
22:55:48|37040.56
22:55:49|37040.56
22:55:50|37040.56
22:55:51|37040.56
22:55:52|37040.56
22:55:53|37040.56
22:55:54|37040.56
22:55:55|37040.13
22:55:56|37040.13
22:55:58|37040.13
22:55:59|37040.13
22:56:00|37036.51
22:56:01|37036.51
22:56:02|37036.51
22:56:03|37036.51
22:56:04|37036.51
22:56:05|37040.26
22:56:07|37040.56
22:56:07|37040.56
22:56:09|37040.56
22:56:11|37040.56
22:56:11|37040.56
22:56:12|37040.56
22:56:13|37040.55
22:56:14|37040.55
22:56:15|37040.55
22:56:16|37042.07
22:56:17|37041.51
22:56:18|37044.42
22:56:19|37044.42
22:56:20|37044.42
22:56:21|37044.42
22:56:22|37044.42
22:56:23|37044.42
22:56:24|37044.42
22:56:25|37044.42
22:56:26|37044.42
22:56:27|37051.05
22:56:28|37051.05
22:56:29|37051.05
22:56:30|37051.05
22:56:31|37051.05
22:56:32|37052.52
22:56:33|37052.52
22:56:34|37060.3
22:56:36|37060.3
22:56:37|37065.3
22:56:39|37075.33
22:56:41|37075.33
22:56:42|37075.33
22:56:43|37075.33
22:56:44|37075.33
22:56:46|37054.83
22:56:47|37060.75
22:56:47|37060.75
22:56:48|37060.75
22:56:49|37060.75
22:56:51|37060.75
22:56:51|37051.84
22:56:52|37051.84
22:56:53|37051.7
22:56:55|37051.7
22:56:56|37051.7
22:56:56|37056.17
22:56:57|37056.17
22:56:58|37056.17
22:56:59|37056.17
22:57:02|37056.17
22:57:02|37056.17
22:57:03|37056.17
22:57:04|37056.17
22:57:05|37056.17
22:57:06|37056.17
22:57:07|37066.5
22:57:08|37066.5
22:57:09|37066.5
22:57:10|37066.5
22:57:11|37066.5
22:57:12|37066.5
22:57:13|37066.5
22:57:14|37066.5
22:57:15|37066.5
22:57:16|37067.37
22:57:17|37067.37
22:57:19|37067.37
22:57:19|37067.37
22:57:20|37067.37
22:57:21|37067.37
22:57:23|37067.37
22:57:23|37067.37
22:57:24|37067.37
22:57:25|37067.37
22:57:26|37067.37
22:57:27|37067.37
22:57:28|37063.11
22:57:29|37063.11
22:57:30|37063.11
22:57:31|37063.11
22:57:32|37063.11
22:57:33|37063.11
22:57:34|37063.11
22:57:36|37063.11
22:57:37|37063.11
22:57:39|37063.11
22:57:39|37063.11
22:57:40|37063.11
22:57:42|37061.32
22:57:43|37061.32
22:57:44|37061.32
22:57:45|37061.58
22:57:46|37061.58
22:57:47|37061.58
22:57:49|37061.58
22:57:50|37061.58
22:57:52|37061.58
22:57:52|37061.58
22:57:53|37061.58
22:57:55|37061.58
22:57:57|37061.58
22:57:58|37061.58
22:57:58|37061.58
22:57:59|37061.58
22:58:01|37061.58
22:58:01|37061.58
22:58:02|37061.58
22:58:03|37061.51
22:58:04|37061.51
22:58:05|37061.51
22:58:06|37061.51
22:58:07|37061.51
22:58:08|37061.51
22:58:09|37061.51
22:58:10|37061.51
22:58:11|37060.43
22:58:12|37060.43
22:58:13|37060.43
22:58:14|37060.43
22:58:15|37065.59
22:58:17|37065.59
22:58:18|37065.59
22:58:19|37065.59
22:58:20|37065.59
22:58:21|37065.59
22:58:23|37065.59
22:58:24|37065.59
22:58:24|37065.59
22:58:26|37065.59
22:58:27|37065.29
22:58:27|37065.29
22:58:29|37065.29
22:58:29|37061.36
22:58:31|37061.36
22:58:32|37068.83
22:58:33|37068.83
22:58:34|37062.31
22:58:34|37062.31
22:58:35|37062.31
22:58:38|37071.67
22:58:40|37071.67
22:58:40|37071.67
22:58:42|37071.67
22:58:43|37071.67
22:58:44|37071.59
22:58:45|37071.58
22:58:47|37068.22
22:58:48|37068.22
22:58:49|37070.11
22:58:50|37070.11
22:58:51|37069.08
22:58:52|37069.08
22:58:53|37069.08
22:58:54|37069.08
22:58:55|37069.09
22:58:55|37069.09
22:58:57|37069.09
22:58:58|37069.09
22:58:59|37069.09
22:59:00|37069.07
22:59:01|37069.07
22:59:02|37069.04
22:59:03|37069.04
22:59:04|37069.01
22:59:05|37069.03
22:59:06|37069.03
22:59:07|37069.03
22:59:08|37069.03
22:59:09|37068.21
22:59:09|37068.21
22:59:10|37068.21
22:59:12|37068.21
22:59:13|37071.56
22:59:14|37071.56
22:59:15|37071.56
22:59:15|37071.56
22:59:17|37068.49
22:59:19|37068.49
22:59:19|37068.49
22:59:21|37068.49
22:59:22|37068.21
22:59:23|37068.21
22:59:23|37072.76
22:59:25|37072.76
22:59:25|37068.57
22:59:26|37068.57
22:59:28|37072.97
22:59:28|37072.97
22:59:29|37072.97
22:59:30|37072.97
22:59:31|37072.95
22:59:33|37072.94
22:59:34|37072.94
22:59:34|37072.94
22:59:36|37072.94
22:59:37|37072.92
22:59:39|37072.89
22:59:40|37073.45
22:59:42|37068.22
22:59:43|37068.22
22:59:45|37069.21
22:59:46|37069.21
22:59:48|37069.21
22:59:48|37069.21
22:59:50|37068.22
22:59:51|37068.22
22:59:52|37068.22
22:59:53|37068.22
22:59:54|37068.22
22:59:54|37068.22
22:59:56|37068.22
22:59:57|37068.22
22:59:58|37068.21
22:59:59|37068.21
23:00:00|37068.21
23:00:02|37068.21
23:00:03|37066.44
23:00:04|37066.44
23:00:05|37066.22
23:00:06|37066.22
23:00:07|37066.22
23:00:08|37065.77
23:00:10|37065.77
23:00:10|37061.29
23:00:12|37061.3
23:00:13|37049.82
23:00:14|37049.82
23:00:15|37049.82
23:00:16|37049.82
23:00:17|37059.07
23:00:19|37059.07
23:00:20|37050.15
23:00:20|37050.15
23:00:21|37050.15
23:00:22|37050.15
23:00:23|37050.15
23:00:25|37050.15
23:00:26|37040.89
23:00:26|37041.74
23:00:28|37041.74
23:00:28|37032.51
23:00:29|37034.83
23:00:30|37034.83
23:00:31|37034.83
23:00:33|37034.83
23:00:33|37034.83
23:00:34|37034.84
23:00:36|37034.84
23:00:36|37034.84
23:00:37|37034.84
23:00:38|37034.84
23:00:41|37034.83
23:00:42|37025.59
23:00:44|37023.27
23:00:46|37027.37
23:00:47|37025.32
23:00:48|37025.32
23:00:49|37025.32
23:00:50|37025.32
23:00:51|37025.32
23:00:52|37025.32
23:00:52|37018.69
23:00:54|37020.51
23:00:55|37020.51
23:00:56|37020.51
23:00:57|37012.3
23:00:57|37012.3
23:00:58|37012.3
23:01:00|37012.3
23:01:01|37012.3
23:01:02|37014.5
23:01:03|37020.49
23:01:04|37020.76
23:01:05|37028.64
23:01:06|37028.19
23:01:07|37028.19
23:01:08|37028.19
23:01:09|37028.19
23:01:10|37029.62
23:01:11|37029.62
23:01:13|37029.62
23:01:14|37029.62
23:01:15|37029.62
23:01:15|37029.62
23:01:17|37024.11
23:01:17|37024.11
23:01:18|37024.11
23:01:19|37024.11
23:01:20|37024.11
23:01:21|37024.11
23:01:22|37024.11
23:01:23|37024.11
23:01:25|37024.11
23:01:26|37024.11
23:01:26|37024.11
23:01:28|37024.11
23:01:29|37028.64
23:01:30|37028.65
23:01:30|37028.65
23:01:31|37028.65
23:01:33|37028.65
23:01:34|37028.64
23:01:34|37028.64
23:01:36|37028.64
23:01:36|37028.64
23:01:37|37028.64
23:01:38|37028.64
23:01:41|37028.64
23:01:41|37028.64
23:01:42|37028.64
23:01:44|37028.64
23:01:45|37028.98
23:01:46|37028.97
23:01:48|37028.97
23:01:49|37028.98
23:01:50|37028.98
23:01:51|37028.98
23:01:53|37028.98
23:01:54|37028.98
23:01:54|37028.98
23:01:56|37028.98
23:01:57|37028.98
23:01:58|37028.65
23:02:00|37028.65
23:02:01|37028.65
23:02:02|37028.65
23:02:03|37028.98
23:02:04|37028.98
23:02:05|37028.98
23:02:06|37028.98
23:02:07|37028.98
23:02:08|37028.98
23:02:09|37028.98
23:02:10|37035.67
23:02:11|37035.67
23:02:12|37035.67
23:02:13|37028.66
23:02:14|37036.
23:02:15|37036.01
23:02:16|37045.24
23:02:17|37045.24
23:02:18|37045.24
23:02:19|37045.24
23:02:20|37045.24
23:02:21|37045.33
23:02:22|37051.99
23:02:23|37051.99
23:02:24|37051.99
23:02:25|37051.99
23:02:26|37051.99
23:02:27|37051.99
23:02:28|37051.99
23:02:29|37051.99
23:02:30|37051.99
23:02:31|37042.81
23:02:32|37042.81
23:02:33|37042.81
23:02:34|37042.81
23:02:35|37042.95
23:02:36|37042.95
23:02:37|37042.95
23:02:38|37042.95
23:02:39|37042.95
23:02:40|37042.95
23:02:42|37042.95
23:02:44|37042.95
23:02:45|37042.95
23:02:46|37042.95
23:02:47|37042.95
23:02:48|37042.95
23:02:50|37042.95
23:02:52|37042.95
23:02:53|37042.95
23:02:53|37042.95
23:02:54|37042.95
23:02:55|37042.95
23:02:56|37042.95
23:02:58|37042.95
23:03:00|37042.95
23:03:01|37047.8
23:03:02|37043.03
23:03:03|37043.03
23:03:04|37043.03
23:03:05|37049.87
23:03:07|37049.87
23:03:07|37054.5
23:03:09|37054.5
23:03:10|37060.58
23:03:11|37066.55
23:03:12|37070.21
23:03:13|37070.21
23:03:13|37070.21
23:03:14|37070.21
23:03:15|37070.21
23:03:16|37070.21
23:03:17|37070.21
23:03:18|37070.21
23:03:19|37070.21
23:03:21|37070.21
23:03:21|37070.21
23:03:22|37070.21
23:03:23|37070.21
23:03:25|37070.21
23:03:26|37070.21
23:03:27|37070.21
23:03:27|37070.08
23:03:28|37070.08
23:03:30|37070.08
23:03:30|37072.14
23:03:31|37072.14
23:03:32|37072.14
23:03:33|37072.14
23:03:34|37072.14
23:03:35|37072.14
23:03:37|37072.14
23:03:37|37072.14
23:03:38|37072.14
23:03:39|37072.14
23:03:40|37072.14
23:03:43|37072.14
23:03:43|37070.09
23:03:44|37072.11
23:03:46|37072.11
23:03:46|37072.11
23:03:47|37072.11
23:03:49|37072.11
23:03:50|37072.11
23:03:51|37072.11
23:03:53|37072.11
23:03:54|37072.11
23:03:55|37072.11
23:03:56|37072.11
23:03:57|37072.11
23:03:58|37072.11
23:03:59|37072.11
23:04:00|37072.11
23:04:01|37072.15
23:04:02|37072.15
23:04:03|37072.14
23:04:04|37072.14
23:04:05|37072.14
23:04:06|37072.14
23:04:07|37070.87
23:04:08|37070.87
23:04:09|37070.87
23:04:10|37070.87
23:04:11|37070.87
23:04:12|37070.87
23:04:13|37070.87
23:04:14|37070.87
23:04:15|37070.87
23:04:16|37070.87
23:04:17|37070.87
23:04:18|37070.87
23:04:19|37070.87
23:04:20|37071.74
23:04:21|37071.74
23:04:22|37071.74
23:04:24|37063.36
23:04:25|37063.36
23:04:26|37063.36
23:04:27|37063.36
23:04:28|37063.36
23:04:28|37063.36
23:04:30|37063.36
23:04:31|37063.36
23:04:31|37063.36
23:04:34|37063.36
23:04:34|37063.36
23:04:35|37063.36
23:04:36|37064.28
23:04:37|37070.3
23:04:38|37070.3
23:04:39|37070.3
23:04:40|37070.3
23:04:41|37070.3
23:04:42|37070.3
23:04:44|37070.3
23:04:46|37070.78
23:04:47|37070.78
23:04:48|37070.78
23:04:49|37070.78
23:04:50|37063.13
23:04:51|37063.13
23:04:52|37063.13
23:04:53|37063.13
23:04:54|37063.13
23:04:56|37067.43
23:04:56|37067.43
23:04:57|37067.43
23:04:59|37067.43
23:04:59|37067.43
23:05:01|37067.43
23:05:01|37067.43
23:05:02|37067.43
23:05:04|37067.43
23:05:04|37067.43
23:05:05|37067.43
23:05:06|37054.1
23:05:07|37051.04
23:05:08|37051.04
23:05:09|37051.04
23:05:10|37023.1
23:05:11|37015.1
23:05:12|37015.1
23:05:13|37020.26
23:05:14|37020.26
23:05:15|37020.26
23:05:16|37020.26
23:05:17|37020.26
23:05:18|37020.26
23:05:19|37020.09
23:05:20|37020.09
23:05:21|37020.09
23:05:22|37020.09
23:05:23|37020.01
23:05:24|37020.01
23:05:25|37019.84
23:05:26|37019.74
23:05:27|37019.74
23:05:28|37019.74
23:05:29|37019.74
23:05:31|37017.49
23:05:32|37011.44
23:05:33|37011.44
23:05:34|37010.9
23:05:35|37010.9
23:05:36|37001.8
23:05:37|37001.8
23:05:38|37001.8
23:05:39|37001.8
23:05:40|36999.18
23:05:41|36999.18
23:05:42|36999.18
23:05:43|37009.42
23:05:45|37009.43
23:05:47|37009.43
23:05:49|37009.43
23:05:49|37009.43
23:05:50|37009.43
23:05:52|37009.42
23:05:53|37009.42
23:05:54|37009.42
23:05:55|37009.42
23:05:56|37009.42
23:05:58|37001.51
23:05:59|37001.51
23:05:59|37005.86
23:06:01|37005.86
23:06:03|37000.92
23:06:04|37000.93
23:06:05|37000.93
23:06:06|37000.93
23:06:06|36999.1
23:06:07|36995.19
23:06:09|36995.19
23:06:10|36995.19
23:06:11|36995.19
23:06:12|36995.19
23:06:13|36995.19
23:06:14|36995.19
23:06:15|36995.19
23:06:16|36995.19
23:06:17|36995.19
23:06:18|36995.19
23:06:19|36995.19
23:06:19|36981.91
23:06:21|36981.91
23:06:21|36981.91
23:06:23|36981.91
23:06:24|36992.4
23:06:25|36992.4
23:06:26|36992.4
23:06:27|36992.4
23:06:28|36992.4
23:06:29|36992.39
23:06:30|36992.39
23:06:31|36992.39
23:06:32|36985.52
23:06:32|36985.52
23:06:33|36985.52
23:06:35|36985.52
23:06:36|36985.52
23:06:36|36985.52
23:06:38|36992.29
23:06:39|36992.29
23:06:40|36992.43
23:06:40|36992.43
23:06:41|36992.43
23:06:43|36998.05
23:06:44|37001.88
23:06:46|37001.88
23:06:48|37001.88
23:06:49|37001.88
23:06:51|37001.87
23:06:52|37001.87
23:06:54|37001.87
23:06:54|37001.87
23:06:56|37001.87
23:06:57|37001.87
23:06:59|37001.87
23:06:59|37001.87
23:07:00|37001.87
23:07:01|37001.87
23:07:02|36993.57
23:07:03|36993.57
23:07:04|36993.57
23:07:05|36993.57
23:07:06|36993.57
23:07:07|36993.57
23:07:09|37001.05
23:07:10|37001.05
23:07:11|37001.05
23:07:12|37001.05
23:07:13|37001.05
23:07:14|37001.05
23:07:15|37001.05
23:07:16|37003.72
23:07:17|37003.72
23:07:18|37003.72
23:07:19|37003.72
23:07:20|37003.72
23:07:21|37003.72
23:07:22|37003.72
23:07:23|37003.72
23:07:24|37003.72
23:07:25|37003.72
23:07:26|37003.72
23:07:27|37003.72
23:07:28|37003.46
23:07:29|37003.46
23:07:30|37003.69
23:07:31|37012.95
23:07:32|37012.95
23:07:33|37012.95
23:07:34|37012.95
23:07:35|37007.4
23:07:36|37007.4
23:07:37|37007.06
23:07:38|37007.06
23:07:39|37007.06
23:07:40|37007.06
23:07:41|37007.06
23:07:42|37007.06
23:07:43|37007.06
23:07:44|36987.24
23:07:45|36987.24
23:07:47|36987.24
23:07:49|36987.24
23:07:51|36987.24
23:07:51|36987.24
23:07:53|36990.34
23:07:54|36990.34
23:07:56|36990.34
23:07:58|36986.27
23:07:58|36995.15
23:08:00|36995.15
23:08:01|36995.15
23:08:02|36995.15
23:08:03|36995.15
23:08:04|36995.15
23:08:04|36995.15
23:08:06|36986.38
23:08:07|36986.38
23:08:07|36986.38
23:08:09|36986.38
23:08:09|36986.38
23:08:11|36987.27
23:08:11|36991.45
23:08:13|36991.44
23:08:13|36991.44
23:08:15|36991.44
23:08:16|36984.22
23:08:17|36984.22
23:08:18|36984.22
23:08:18|36984.22
23:08:21|36978.47
23:08:21|36982.12
23:08:23|36982.01
23:08:23|36987.97
23:08:25|36987.34
23:08:25|36978.69
23:08:26|36978.69
23:08:27|36978.69
23:08:29|36978.69
23:08:29|36983.19
23:08:31|36983.19
23:08:32|36983.19
23:08:33|36983.19
23:08:33|36983.19
23:08:34|36983.19
23:08:36|36983.19
23:08:37|36983.19
23:08:38|36980.82
23:08:39|36980.82
23:08:39|36981.34
23:08:40|36981.34
23:08:41|36981.34
23:08:42|36981.34
23:08:43|36981.34
23:08:44|36981.34
23:08:45|36983.1
23:08:47|36985.1
23:08:48|36985.1
23:08:50|36985.1
23:08:51|36984.52
23:08:53|36984.52
23:08:54|36984.52
23:08:55|36978.74
23:08:56|36979.55
23:08:57|36979.55
23:08:58|36984.52
23:08:59|36984.52
23:08:59|36989.68
23:09:01|36978.82
23:09:02|36978.82
23:09:03|36978.82
23:09:03|36978.82
23:09:05|36978.82
23:09:06|36993.77
23:09:07|36998.25
23:09:08|36998.25
23:09:08|36998.25
23:09:10|36998.25
23:09:11|36998.
23:09:12|36998.
23:09:13|36998.
23:09:14|36998.
23:09:15|36997.88
23:09:16|36997.88
23:09:17|36997.88
23:09:18|36997.88
23:09:19|36997.88
23:09:20|36997.79
23:09:21|36997.79
23:09:22|36997.79
23:09:23|36997.79
23:09:24|36997.79
23:09:25|36997.79
23:09:26|36997.79
23:09:27|36997.79
23:09:28|36997.79
23:09:29|36997.79
23:09:30|36991.81
23:09:31|36991.81
23:09:32|36991.81
23:09:33|36991.81
23:09:34|36991.81
23:09:35|36991.81
23:09:36|36991.81
23:09:37|36991.81
23:09:38|36991.81
23:09:39|36997.61
23:09:40|36989.58
23:09:41|36989.58
23:09:42|36989.58
23:09:43|36989.58
23:09:44|36989.58
23:09:45|36989.58
23:09:46|36989.58
23:09:47|36989.58
23:09:49|36989.58
23:09:51|36989.58
23:09:52|36989.58
23:09:54|36989.58
23:09:55|36989.58
23:09:55|36989.66
23:09:56|36989.66
23:09:57|36989.68
23:09:59|36989.68
23:09:59|36989.68
23:10:00|36989.68
23:10:02|36989.68
23:10:02|36991.54
23:10:04|36998.23
23:10:04|37001.43
23:10:05|37001.43
23:10:06|37001.83
23:10:07|37001.83
23:10:09|37001.83
23:10:10|37001.83
23:10:11|37001.83
23:10:13|37001.83
23:10:13|37001.79
23:10:14|37001.79
23:10:15|37001.79
23:10:16|37001.79
23:10:18|37001.79
23:10:18|37001.79
23:10:20|37001.79
23:10:21|37001.79
23:10:22|37001.79
23:10:23|37001.79
23:10:24|37001.79
23:10:25|37001.79
23:10:26|37001.79
23:10:27|37001.79
23:10:28|37001.79
23:10:30|36998.84
23:10:31|36998.84
23:10:31|36998.84
23:10:33|36993.68
23:10:34|36989.95
23:10:35|36989.95
23:10:36|36989.95
23:10:37|36989.95
23:10:38|36989.95
23:10:39|36989.95
23:10:40|36989.95
23:10:41|36989.58
23:10:42|36989.58
23:10:43|36989.58
23:10:44|36983.69
23:10:45|36983.69
23:10:46|36983.69
23:10:47|36983.69
23:10:48|36983.69
23:10:50|36984.09
23:10:51|36983.68
23:10:51|36983.11
23:10:53|36970.78
23:10:54|36971.61
23:10:56|36971.61
23:10:58|36971.61
23:11:00|36971.61
23:11:01|36971.61
23:11:02|36971.61
23:11:03|36971.61
23:11:05|36971.61
23:11:06|36971.61
23:11:06|36971.61
23:11:07|36971.61
23:11:08|36973.41
23:11:09|36982.77
23:11:10|36982.77
23:11:11|36982.77
23:11:12|36982.77
23:11:13|36982.77
23:11:14|36978.26
23:11:15|36978.26
23:11:16|36978.26
23:11:18|36978.26
23:11:19|36982.86
23:11:20|36982.86
23:11:21|36975.93
23:11:22|36985.65
23:11:23|36985.65
23:11:24|36985.65
23:11:25|36985.29
23:11:26|36985.29
23:11:27|36985.29
23:11:28|36985.29
23:11:29|36975.65
23:11:30|36973.62
23:11:31|36973.62
23:11:33|36973.62
23:11:33|36973.62
23:11:34|36973.62
23:11:35|36973.62
23:11:37|36973.62
23:11:37|36973.62
23:11:38|36973.62
23:11:40|36973.62
23:11:41|36978.39
23:11:42|36978.39
23:11:42|36978.39
23:11:44|36978.39
23:11:45|36978.39
23:11:46|36978.39
23:11:47|36978.39
23:11:48|36978.39
23:11:49|36978.39
23:11:51|36978.39
23:11:53|36978.39
23:11:54|36978.39
23:11:55|36985.
23:11:56|36985.
23:11:57|36985.
23:11:58|36985.
23:11:59|36985.
23:12:00|36985.
23:12:01|36985.
23:12:02|36985.
23:12:03|36985.
23:12:04|36985.
23:12:05|36985.
23:12:06|36985.
23:12:07|36985.
23:12:08|36985.
23:12:09|36985.
23:12:10|36985.
23:12:11|36985.
23:12:12|36985.
23:12:13|36985.
23:12:14|36990.83
23:12:15|36990.82
23:12:16|36990.82
23:12:17|36990.82
23:12:18|36990.82
23:12:19|36990.82
23:12:20|36990.82
23:12:21|36990.82
23:12:22|36990.82
23:12:23|36990.82
23:12:24|36990.82
23:12:25|36990.82
23:12:26|36994.56
23:12:27|36994.56
23:12:28|36994.56
23:12:29|36994.56
23:12:30|36994.55
23:12:31|36994.55
23:12:32|36997.17
23:12:33|37001.82
23:12:34|37001.82
23:12:35|37001.82
23:12:36|37001.82
23:12:37|37001.82
23:12:38|37001.82
23:12:39|37001.82
23:12:40|37001.82
23:12:41|37001.82
23:12:42|37001.83
23:12:43|37002.97
23:12:44|37002.97
23:12:45|36996.62
23:12:46|36996.62
23:12:47|36996.62
23:12:48|36996.62
23:12:49|36996.62
23:12:50|36996.62
23:12:52|36996.62
23:12:53|36996.62
23:12:54|36996.62
23:12:56|36996.62
23:12:57|36996.62
23:12:59|36993.32
23:13:00|36993.32
23:13:01|36995.53
23:13:01|36995.53
23:13:02|36995.53
23:13:03|36997.
23:13:05|36997.
23:13:05|36997.
23:13:07|36997.
23:13:07|36996.99
23:13:09|36996.99
23:13:10|36996.99
23:13:11|36996.99
23:13:11|36996.99
23:13:12|36996.99
23:13:13|36996.99
23:13:14|36996.99
23:13:15|36996.99
23:13:16|37005.86
23:13:17|37005.86
23:13:18|37005.86
23:13:20|37005.86
23:13:20|37009.96
23:13:21|37010.07
23:13:23|37002.27
23:13:23|37002.27
23:13:25|37002.27
23:13:25|37002.27
23:13:27|37002.27
23:13:27|37002.27
23:13:29|37002.27
23:13:29|37003.7
23:13:31|37003.7
23:13:32|37003.7
23:13:33|37003.7
23:13:33|37010.81
23:13:34|37007.12
23:13:35|37007.12
23:13:36|37007.12
23:13:37|37007.12
23:13:38|37004.03
23:13:40|37004.03
23:13:40|37003.03
23:13:42|37003.03
23:13:42|36996.39
23:13:43|36989.9
23:13:44|36987.72
23:13:45|36990.02
23:13:47|36990.02
23:13:47|36990.02
23:13:49|36990.02
23:13:50|36990.02
23:13:50|36990.61
23:13:53|36990.61
23:13:54|36990.61
23:13:56|36990.61
23:13:58|36989.72
23:13:58|36989.72
23:13:59|36987.75
23:14:01|36987.75
23:14:01|36987.75
23:14:03|36987.75
23:14:03|36982.63
23:14:06|36982.63
23:14:06|36982.63
23:14:07|36982.63
23:14:08|36973.38
23:14:09|36973.38
23:14:10|36973.36
23:14:11|36973.36
23:14:13|36973.36
23:14:14|36973.36
23:14:15|36969.14
23:14:16|36969.14
23:14:17|36969.14
23:14:18|36979.22
23:14:20|36977.
23:14:21|36977.
23:14:22|36977.
23:14:23|36976.5
23:14:23|36976.5
23:14:26|36972.46
23:14:26|36972.46
23:14:27|36972.46
23:14:28|36972.46
23:14:30|36972.46
23:14:30|36972.46
23:14:32|36972.46
23:14:33|36972.46
23:14:33|36972.46
23:14:34|36982.89
23:14:35|36990.3
23:14:37|36990.3
23:14:37|36990.3
23:14:38|36992.69
23:14:39|36990.92
23:14:40|36990.92
23:14:41|36984.6
23:14:42|36984.6
23:14:43|36984.6
23:14:44|36984.6
23:14:45|36979.53
23:14:46|36979.53
23:14:47|36976.5
23:14:49|36976.5
23:14:50|36972.59
23:14:50|36972.59
23:14:51|36972.59
23:14:53|36979.17
23:14:54|36979.17
23:14:55|36979.17
23:14:56|36979.17
23:14:58|36979.17
23:14:59|36979.17
23:15:00|36979.17
23:15:02|36982.34
23:15:02|36982.34
23:15:04|36982.34
23:15:04|36989.61
23:15:05|36989.61
23:15:08|36989.61
23:15:08|36989.61
23:15:10|36989.61
23:15:10|36989.61
23:15:11|36981.31
23:15:12|36981.31
23:15:14|36981.31
23:15:15|36981.31
23:15:17|36969.71
23:15:18|36969.71
23:15:19|36969.71
23:15:20|36969.71
23:15:21|36972.72
23:15:22|36972.72
23:15:24|36972.72
23:15:24|36972.72
23:15:26|36972.72
23:15:26|36972.72
23:15:28|36972.72
23:15:29|36969.39
23:15:29|36969.37
23:15:31|36967.54
23:15:32|36968.77
23:15:33|36968.77
23:15:34|36968.77
23:15:35|36968.77
23:15:36|36968.77
23:15:37|36968.77
23:15:38|36968.77
23:15:38|36968.77
23:15:39|36972.84
23:15:40|36972.84
23:15:42|36972.33
23:15:42|36972.33
23:15:44|36972.33
23:15:45|36972.33
23:15:46|36972.33
23:15:46|36972.33
23:15:47|36972.33
23:15:48|36972.33
23:15:51|36972.33
23:15:51|36972.33
23:15:52|36972.33
23:15:54|36972.33
23:15:56|36976.06
23:15:58|36976.06
23:15:59|36985.86
23:15:59|36986.24
23:16:01|36986.24
23:16:03|36986.24
23:16:05|36986.24
23:16:06|36986.24
23:16:06|36986.24
23:16:08|36986.24
23:16:08|36986.24
23:16:10|36986.24
23:16:11|36986.24
23:16:11|36986.24
23:16:12|36986.24
23:16:14|36986.24
23:16:14|36986.24
23:16:16|36986.24
23:16:16|36986.24
23:16:18|36986.24
23:16:18|37001.15
23:16:19|36999.13
23:16:21|37001.44
23:16:22|37001.44
23:16:23|37001.44
23:16:23|37001.44
23:16:24|37001.44
23:16:25|37001.44
23:16:27|37001.44
23:16:27|37008.12
23:16:29|37008.12
23:16:29|37008.12
23:16:31|37008.12
23:16:31|37003.73
23:16:33|37005.69
23:16:34|37005.69
23:16:34|37005.69
23:16:35|37005.69
23:16:36|36998.38
23:16:37|36998.38
23:16:38|36998.38
23:16:39|36998.38
23:16:40|36998.38
23:16:42|36998.38
23:16:44|36998.38
23:16:44|36998.38
23:16:45|36998.38
23:16:46|36998.38
23:16:47|36998.38
23:16:48|36998.38
23:16:49|36998.14
23:16:50|36998.14
23:16:52|36998.14
23:16:52|36998.14
23:16:53|36998.14
23:16:55|36998.14
23:16:57|36998.33
23:16:58|36998.33
23:17:00|36998.33
23:17:00|36998.33
23:17:02|36998.33
23:17:04|37000.04
23:17:04|37002.28
23:17:06|37002.28
23:17:07|37002.28
23:17:08|37002.28
23:17:09|36994.16
23:17:11|36995.28
23:17:11|36995.28
23:17:13|36995.28
23:17:14|36995.28
23:17:15|36995.28
23:17:16|36995.28
23:17:17|36995.28
23:17:18|36995.28
23:17:19|36995.96
23:17:20|36995.96
23:17:21|36995.96
23:17:22|36995.95
23:17:23|36995.95
23:17:24|36995.28
23:17:25|36995.28
23:17:26|36995.28
23:17:27|36995.28
23:17:28|36995.28
23:17:29|36995.28
23:17:30|36995.28
23:17:32|36995.28
23:17:33|36995.28
23:17:34|36995.28
23:17:36|36995.24
23:17:37|36995.24
23:17:37|36995.24
23:17:39|36990.96
23:17:41|36991.51
23:17:41|36991.51
23:17:42|36994.77
23:17:43|36994.77
23:17:44|36995.28
23:17:45|36995.28
23:17:46|36995.28
23:17:47|36995.28
23:17:48|36995.28
23:17:49|36995.28
23:17:50|36995.28
23:17:51|36995.28
23:17:52|36995.28
23:17:53|36995.28
23:17:54|36995.28
23:17:56|36995.28
23:17:58|36995.28
23:17:59|36995.28
23:18:01|36997.6
23:18:03|36997.6
23:18:04|36995.82
23:18:05|36995.82
23:18:06|36996.58
23:18:07|36996.58
23:18:08|36996.58
23:18:09|36996.58
23:18:10|36996.58
23:18:11|36996.58
23:18:12|36996.58
23:18:13|36996.58
23:18:14|36996.58
23:18:15|36996.58
23:18:16|36996.58
23:18:17|36996.58
23:18:18|36996.58
23:18:19|36996.58
23:18:20|36996.58
23:18:21|36996.58
23:18:22|36996.58
23:18:23|37004.18
23:18:24|37001.61
23:18:25|37001.61
23:18:26|37003.91
23:18:27|37003.91
23:18:28|37003.91
23:18:29|37003.91
23:18:30|37003.91
23:18:31|37003.91
23:18:32|37004.55
23:18:33|37003.77
23:18:34|37003.77
23:18:35|37003.77
23:18:36|37003.77
23:18:37|37003.77
23:18:38|37003.77
23:18:39|37003.77
23:18:40|37003.77
23:18:41|37003.77
23:18:42|37003.77
23:18:43|37003.77
23:18:44|37003.77
23:18:45|37003.77
23:18:46|37003.77
23:18:47|37003.77
23:18:48|37003.77
23:18:49|37003.77
23:18:50|37003.77
23:18:51|37003.77
23:18:52|37003.77
23:18:53|37003.77
23:18:54|37003.77
23:18:55|37003.77
23:18:56|37003.77
23:18:57|37003.77
23:18:58|37003.77
23:18:59|37003.77
23:19:00|37003.77
23:19:02|37003.16
23:19:03|37004.76
23:19:04|37004.34
23:19:05|37001.19
23:19:06|37001.19
23:19:07|37003.26
23:19:07|37003.26
23:19:09|37003.26
23:19:09|36996.58
23:19:11|36996.58
23:19:11|36996.58
23:19:12|36996.58
23:19:13|36996.58
23:19:14|36996.58
23:19:16|36996.58
23:19:16|36996.58
23:19:17|36997.41
23:19:18|36998.17
23:19:20|36996.59
23:19:21|36992.24
23:19:21|36992.24
23:19:22|36992.24
23:19:23|36997.58
23:19:24|36997.58
23:19:26|36997.58
23:19:26|36997.57
23:19:28|36986.02
23:19:28|36980.54
23:19:29|36980.54
23:19:30|36976.1
23:19:32|36976.1
23:19:32|36969.39
23:19:34|36969.39
23:19:34|36969.39
23:19:36|36969.39
23:19:37|36969.39
23:19:37|36970.28
23:19:38|36969.37
23:19:40|36972.28
23:19:40|36972.28
23:19:41|36972.28
23:19:43|36972.28
23:19:43|36972.28
23:19:44|36972.28
23:19:46|36972.28
23:19:47|36972.28
23:19:47|36972.28
23:19:48|36972.28
23:19:50|36972.28
23:19:51|36972.28
23:19:52|36972.28
23:19:52|36972.28
23:19:53|36972.28
23:19:55|36973.77
23:19:55|36973.77
23:19:56|36973.77
23:19:59|36973.77
23:20:00|36973.77
23:20:02|36973.77
23:20:03|36971.93
23:20:04|36971.93
23:20:05|36971.55
23:20:06|36969.36
23:20:07|36969.36
23:20:08|36969.36
23:20:09|36969.36
23:20:10|36969.36
23:20:12|36969.36
23:20:13|36969.36
23:20:14|36969.36
23:20:15|36969.36
23:20:16|36969.36
23:20:17|36969.36
23:20:18|36969.36
23:20:19|36969.36
23:20:20|36960.01
23:20:21|36963.14
23:20:22|36963.14
23:20:23|36961.77
23:20:24|36953.28
23:20:25|36949.78
23:20:26|36949.78
23:20:27|36951.99
23:20:28|36951.99
23:20:29|36951.99
23:20:30|36951.99
23:20:31|36952.07
23:20:32|36952.07
23:20:33|36953.29
23:20:34|36953.29
23:20:35|36959.96
23:20:36|36958.14
23:20:37|36958.14
23:20:38|36958.14
23:20:39|36958.14
23:20:40|36958.7
23:20:41|36958.7
23:20:42|36965.49
23:20:43|36965.49
23:20:44|36965.49
23:20:45|36965.49
23:20:46|36955.57
23:20:47|36951.43
23:20:48|36951.43
23:20:49|36951.43
23:20:50|36951.43
23:20:51|36951.43
23:20:52|36951.43
23:20:53|36951.43
23:20:54|36939.39
23:20:55|36939.39
23:20:56|36939.39
23:20:57|36939.39
23:20:58|36939.39
23:21:00|36939.39
23:21:02|36939.39
23:21:03|36933.44
23:21:03|36933.44
23:21:05|36933.44
23:21:06|36930.6
23:21:07|36930.6
23:21:08|36930.6
23:21:09|36930.6
23:21:10|36930.6
23:21:11|36930.6
23:21:12|36930.6
23:21:13|36930.6
23:21:14|36930.6
23:21:15|36930.6
23:21:16|36930.6
23:21:18|36937.42
23:21:18|36939.55
23:21:19|36939.55
23:21:20|36939.55
23:21:21|36939.55
23:21:23|36945.17
23:21:23|36945.17
23:21:24|36945.17
23:21:26|36945.17
23:21:26|36945.17
23:21:27|36945.17
23:21:29|36945.17
23:21:29|36945.17
23:21:30|36945.17
23:21:32|36945.17
23:21:32|36945.17
23:21:33|36945.17
23:21:35|36945.17
23:21:35|36945.17
23:21:36|36930.6
23:21:38|36925.2
23:21:39|36925.2
23:21:39|36925.2
23:21:40|36925.19
23:21:41|36925.19
23:21:43|36920.68
23:21:43|36920.68
23:21:44|36920.68
23:21:45|36920.68
23:21:47|36920.68
23:21:48|36920.68
23:21:48|36920.68
23:21:49|36920.68
23:21:51|36920.68
23:21:52|36920.68
23:21:53|36920.68
23:21:54|36920.68
23:21:55|36925.24
23:21:55|36925.24
23:21:56|36927.1
23:21:58|36925.19
23:21:59|36925.19
23:21:59|36925.19
23:22:00|36925.19
23:22:02|36925.19
23:22:04|36925.19
23:22:06|36925.19
23:22:07|36925.19
23:22:07|36925.19
23:22:09|36925.19
23:22:09|36925.19
23:22:10|36925.19
23:22:11|36925.19
23:22:12|36925.19
23:22:13|36925.19
23:22:14|36925.19
23:22:15|36925.19
23:22:16|36925.19
23:22:18|36925.19
23:22:19|36915.12
23:22:20|36915.12
23:22:21|36915.12
23:22:22|36912.52
23:22:23|36912.52
23:22:24|36912.52
23:22:25|36912.52
23:22:26|36920.12
23:22:27|36920.12
23:22:29|36920.12
23:22:30|36920.12
23:22:31|36920.12
23:22:32|36920.12
23:22:33|36920.12
23:22:34|36920.12
23:22:35|36920.12
23:22:35|36919.28
23:22:37|36919.28
23:22:38|36919.28
23:22:39|36919.28
23:22:40|36918.42
23:22:40|36918.42
23:22:42|36916.74
23:22:43|36920.07
23:22:44|36918.93
23:22:44|36918.93
23:22:46|36918.93
23:22:46|36918.93
23:22:48|36918.93
23:22:49|36918.93
23:22:50|36918.93
23:22:51|36918.93
23:22:51|36918.93
23:22:53|36918.93
23:22:54|36918.93
23:22:54|36918.93
23:22:55|36918.93
23:22:56|36918.93
23:22:57|36918.93
23:22:59|36918.93
23:22:59|36918.93
23:23:01|36918.93
23:23:03|36918.93
23:23:05|36918.93
23:23:05|36918.93
23:23:06|36920.72
23:23:07|36920.72
23:23:08|36920.72
23:23:10|36920.72
23:23:11|36920.72
23:23:12|36920.72
23:23:13|36920.72
23:23:14|36920.72
23:23:15|36920.73
23:23:16|36920.73
23:23:17|36925.2
23:23:18|36936.31
23:23:19|36936.31
23:23:20|36936.31
23:23:21|36936.31
23:23:22|36936.31
23:23:23|36936.31
23:23:24|36936.31
23:23:25|36936.31
23:23:26|36933.95
23:23:27|36933.95
23:23:28|36933.95
23:23:29|36933.95
23:23:30|36933.95
23:23:31|36933.95
23:23:32|36935.78
23:23:33|36939.87
23:23:34|36939.87
23:23:35|36939.87
23:23:36|36943.53
23:23:37|36943.53
23:23:38|36948.88
23:23:39|36950.85
23:23:40|36950.42
23:23:41|36950.42
23:23:42|36950.42
23:23:43|36950.42
23:23:44|36950.42
23:23:45|36950.42
23:23:46|36950.42
23:23:47|36950.42
23:23:48|36950.42
23:23:49|36950.42
23:23:50|36950.42
23:23:51|36950.42
23:23:52|36950.42
23:23:53|36950.42
23:23:54|36950.42
23:23:55|36950.42
23:23:56|36950.42
23:23:57|36950.42
23:23:58|36950.42
23:23:59|36950.42
23:24:00|36950.42
23:24:02|36950.42
23:24:04|36942.65
23:24:05|36942.65
23:24:06|36942.65
23:24:07|36942.65
23:24:08|36942.65
23:24:10|36942.44
23:24:11|36942.44
23:24:12|36942.44
23:24:13|36942.44
23:24:14|36933.95
23:24:15|36933.95
23:24:16|36933.95
23:24:17|36933.95
23:24:18|36933.95
23:24:19|36933.95
23:24:20|36933.95
23:24:21|36933.95
23:24:22|36933.95
23:24:24|36933.95
23:24:25|36922.71
23:24:26|36922.71
23:24:27|36922.71
23:24:28|36922.71
23:24:29|36922.71
23:24:30|36922.71
23:24:31|36922.71
23:24:32|36921.7
23:24:33|36921.7
23:24:34|36929.28
23:24:35|36929.28
23:24:36|36929.58
23:24:37|36929.58
23:24:37|36929.58
23:24:39|36929.58
23:24:39|36929.58
23:24:40|36929.58
23:24:42|36929.58
23:24:43|36929.58
23:24:44|36929.58
23:24:45|36929.58
23:24:46|36929.58
23:24:47|36929.58
23:24:48|36929.58
23:24:48|36929.58
23:24:49|36929.58
23:24:51|36929.58
23:24:52|36929.58
23:24:53|36929.58
23:24:53|36929.58
23:24:54|36929.58
23:24:56|36929.58
23:24:57|36929.58
23:24:57|36929.58
23:24:58|36928.29
23:25:00|36928.29
23:25:02|36928.29
23:25:04|36928.36
23:25:05|36925.29
23:25:07|36921.35
23:25:08|36922.54
23:25:09|36922.54
23:25:10|36922.54
23:25:10|36922.54
23:25:13|36922.54
23:25:13|36922.54
23:25:15|36922.54
23:25:15|36922.54
23:25:17|36922.54
23:25:17|36922.54
23:25:19|36922.54
23:25:19|36922.54
23:25:21|36929.86
23:25:21|36929.86
23:25:23|36936.13
23:25:23|36936.13
23:25:24|36936.13
23:25:26|36936.13
23:25:26|36936.13
23:25:28|36936.13
23:25:28|36933.14
23:25:29|36934.13
23:25:30|36934.13
23:25:31|36934.13
23:25:33|36934.13
23:25:33|36934.13
23:25:34|36934.13
23:25:36|36934.13
23:25:36|36933.69
23:25:37|36933.69
23:25:38|36933.69
23:25:39|36933.69
23:25:40|36927.05
23:25:42|36925.24
23:25:43|36925.24
23:25:44|36925.24
23:25:45|36925.24
23:25:46|36925.24
23:25:46|36925.24
23:25:47|36925.24
23:25:48|36925.24
23:25:49|36925.24
23:25:50|36925.24
23:25:51|36925.24
23:25:53|36925.36
23:25:53|36925.35
23:25:55|36925.35
23:25:55|36925.35
23:25:56|36925.35
23:25:57|36925.35
23:25:59|36925.35
23:25:59|36925.35
23:26:01|36925.35
23:26:01|36925.35
23:26:04|36924.53
23:26:05|36924.53
23:26:06|36924.53
23:26:07|36924.53
23:26:08|36924.53
23:26:10|36924.53
23:26:11|36924.53
23:26:12|36918.39
23:26:13|36915.92
23:26:14|36915.92
23:26:16|36916.15
23:26:17|36916.15
23:26:18|36916.15
23:26:19|36916.15
23:26:20|36916.15
23:26:21|36916.15
23:26:22|36916.15
23:26:23|36921.07
23:26:24|36907.62
23:26:25|36907.62
23:26:25|36900.58
23:26:26|36900.58
23:26:29|36907.59
23:26:30|36911.71
23:26:31|36912.3
23:26:32|36912.3
23:26:33|36904.33
23:26:33|36904.33
23:26:35|36904.33
23:26:35|36904.33
23:26:36|36904.33
23:26:37|36904.33
23:26:39|36904.33
23:26:39|36904.33
23:26:40|36904.33
23:26:41|36904.33
23:26:43|36904.33
23:26:44|36904.33
23:26:44|36904.33
23:26:45|36906.35
23:26:47|36906.35
23:26:48|36905.49
23:26:49|36905.49
23:26:50|36905.49
23:26:51|36905.49
23:26:52|36907.88
23:26:53|36907.88
23:26:54|36907.88
23:26:55|36907.88
23:26:56|36907.88
23:26:57|36907.88
23:26:58|36915.
23:26:59|36915.
23:27:00|36915.
23:27:01|36915.
23:27:02|36918.02
23:27:03|36912.63
23:27:04|36912.63
23:27:06|36912.63
23:27:08|36912.63
23:27:08|36912.63
23:27:09|36912.63
23:27:10|36912.63
23:27:12|36912.63
23:27:13|36912.63
23:27:14|36912.63
23:27:14|36912.63
23:27:16|36912.63
23:27:17|36912.63
23:27:18|36912.63
23:27:19|36912.63
23:27:20|36908.82
23:27:21|36908.82
23:27:21|36908.82
23:27:23|36908.82
23:27:24|36908.82
23:27:25|36908.82
23:27:26|36908.82
23:27:26|36908.82
23:27:28|36908.82
23:27:29|36908.82
23:27:30|36908.82
23:27:31|36908.68
23:27:32|36899.22
23:27:33|36899.22
23:27:33|36898.75
23:27:35|36898.75
23:27:35|36898.75
23:27:38|36898.75
23:27:38|36901.1
23:27:40|36901.1
23:27:41|36901.1
23:27:41|36901.1
23:27:42|36901.1
23:27:44|36907.87
23:27:44|36907.87
23:27:46|36907.87
23:27:47|36907.87
23:27:48|36907.87
23:27:49|36907.87
23:27:50|36907.87
23:27:51|36907.87
23:27:52|36907.87
23:27:53|36907.87
23:27:54|36907.87
23:27:54|36907.87
23:27:55|36907.87
23:27:57|36907.87
23:27:58|36905.26
23:27:58|36905.26
23:28:00|36905.26
23:28:01|36905.26
23:28:02|36905.26
23:28:03|36907.88
23:28:04|36907.88
23:28:04|36907.88
23:28:07|36907.88
23:28:09|36907.88
23:28:09|36907.88
23:28:10|36907.88
23:28:12|36907.87
23:28:13|36907.87
23:28:15|36907.87
23:28:16|36907.87
23:28:16|36907.87
23:28:18|36907.87
23:28:19|36907.87
23:28:20|36901.46
23:28:21|36901.46
23:28:22|36901.46
23:28:23|36901.46
23:28:24|36901.46
23:28:25|36901.46
23:28:26|36901.46
23:28:27|36901.46
23:28:28|36901.46
23:28:29|36901.46
23:28:30|36901.46
23:28:31|36901.46
23:28:33|36901.9
23:28:34|36901.9
23:28:35|36905.9
23:28:36|36905.9
23:28:37|36905.9
23:28:38|36905.9
23:28:38|36905.9
23:28:40|36905.9
23:28:41|36905.9
23:28:42|36905.9
23:28:43|36905.9
23:28:44|36905.9
23:28:45|36905.9
23:28:46|36905.9
23:28:46|36906.5
23:28:48|36906.5
23:28:49|36906.5
23:28:50|36906.5
23:28:51|36906.5
23:28:52|36898.76
23:28:53|36898.76
23:28:54|36898.76
23:28:54|36898.76
23:28:55|36898.76
23:28:56|36898.76
23:28:58|36898.76
23:28:59|36898.75
23:29:00|36898.75
23:29:01|36898.75
23:29:01|36898.75
23:29:02|36894.56
23:29:03|36894.56
23:29:05|36891.8
23:29:07|36891.8
23:29:07|36882.59
23:29:10|36889.56
23:29:10|36889.56
23:29:12|36889.56
23:29:14|36889.56
23:29:15|36889.56
23:29:16|36889.56
23:29:17|36889.56
23:29:19|36895.36
23:29:21|36895.36
23:29:22|36895.16
23:29:22|36895.16
23:29:23|36895.16
23:29:24|36895.16
23:29:25|36895.16
23:29:27|36895.16
23:29:28|36900.56
23:29:29|36904.39
23:29:30|36904.39
23:29:31|36904.39
23:29:32|36905.11
23:29:33|36905.11
23:29:34|36909.17
23:29:35|36911.82
23:29:36|36911.89
23:29:37|36917.1
23:29:38|36917.1
23:29:39|36917.1
23:29:40|36917.06
23:29:41|36917.06
23:29:42|36917.06
23:29:43|36917.06
23:29:44|36915.2
23:29:45|36915.2
23:29:46|36915.2
23:29:47|36915.2
23:29:48|36912.51
23:29:50|36912.51
23:29:50|36910.13
23:29:52|36910.13
23:29:53|36910.13
23:29:53|36910.13
23:29:55|36910.13
23:29:55|36910.13
23:29:56|36910.13
23:29:57|36910.13
23:29:58|36910.13
23:29:59|36910.13
23:30:00|36910.13
23:30:01|36910.13
23:30:03|36910.13
23:30:04|36910.13
23:30:05|36909.28
23:30:06|36909.28
23:30:07|36909.28
23:30:09|36909.28
23:30:10|36909.28
23:30:12|36906.47
23:30:14|36906.47
23:30:16|36908.63
23:30:16|36908.63
23:30:18|36908.63
23:30:19|36908.63
23:30:20|36908.63
23:30:21|36908.63
23:30:22|36909.24
23:30:23|36909.24
23:30:24|36909.24
23:30:25|36909.24
23:30:26|36909.24
23:30:27|36909.24
23:30:28|36903.21
23:30:29|36901.19
23:30:30|36901.19
23:30:31|36901.19
23:30:32|36902.
23:30:34|36902.
23:30:35|36902.
23:30:35|36900.91
23:30:37|36900.91
23:30:38|36903.44
23:30:39|36903.44
23:30:40|36903.44
23:30:41|36905.04
23:30:42|36905.38
23:30:43|36905.38
23:30:43|36905.38
23:30:44|36905.38
23:30:46|36905.38
23:30:46|36905.38
23:30:48|36905.38
23:30:49|36905.38
23:30:49|36905.38
23:30:51|36905.38
23:30:52|36905.38
23:30:53|36905.38
23:30:54|36905.38
23:30:55|36905.38
23:30:56|36905.38
23:30:57|36905.38
23:30:57|36905.38
23:30:59|36905.38
23:31:00|36905.38
23:31:01|36905.38
23:31:02|36905.38
23:31:03|36902.24
23:31:05|36905.76
23:31:05|36905.76
23:31:06|36905.76
23:31:07|36904.99
23:31:08|36904.99
23:31:11|36904.99
23:31:12|36906.68
23:31:13|36906.68
23:31:15|36904.99
23:31:16|36904.99
23:31:17|36904.99
23:31:19|36904.99
23:31:19|36904.99
23:31:20|36904.99
23:31:21|36904.99
23:31:22|36904.99
23:31:23|36900.92
23:31:25|36900.92
23:31:26|36900.92
23:31:27|36900.92
23:31:28|36900.92
23:31:29|36900.92
23:31:30|36900.92
23:31:31|36900.92
23:31:32|36900.92
23:31:34|36902.21
23:31:34|36900.92
23:31:35|36900.92
23:31:36|36892.24
23:31:38|36892.24
23:31:39|36890.31
23:31:40|36890.31
23:31:41|36890.31
23:31:42|36890.31
23:31:43|36892.31
23:31:44|36892.31
23:31:45|36892.31
23:31:46|36891.19
23:31:47|36891.19
23:31:48|36891.19
23:31:49|36891.19
23:31:50|36891.19
23:31:51|36891.19
23:31:52|36891.19
23:31:53|36891.19
23:31:54|36891.19
23:31:56|36891.19
23:31:57|36892.16
23:31:58|36892.16
23:31:59|36892.16
23:31:59|36892.16
23:32:01|36892.16
23:32:03|36892.17
23:32:04|36892.17
23:32:04|36892.17
23:32:05|36892.31
23:32:06|36892.31
23:32:07|36892.31
23:32:08|36892.31
23:32:11|36896.67
23:32:12|36896.67
23:32:14|36892.06
23:32:15|36892.06
23:32:16|36892.06
23:32:17|36892.06
23:32:19|36892.06
23:32:20|36892.06
23:32:21|36892.06
23:32:21|36892.06
23:32:23|36892.06
23:32:24|36892.06
23:32:24|36892.06
23:32:27|36893.53
23:32:27|36893.53
23:32:28|36893.53
23:32:30|36893.53
23:32:30|36893.53
23:32:31|36893.53
23:32:32|36893.53
23:32:33|36893.53
23:32:35|36900.56
23:32:35|36900.56
23:32:37|36903.4
23:32:37|36904.99
23:32:38|36904.99
23:32:39|36898.77
23:32:40|36898.77
23:32:41|36898.77
23:32:42|36898.77
23:32:43|36898.77
23:32:44|36898.97
23:32:45|36898.8
23:32:46|36898.8
23:32:47|36898.8
23:32:48|36898.8
23:32:49|36898.8
23:32:50|36898.8
23:32:51|36905.66
23:32:52|36905.66
23:32:54|36905.66
23:32:55|36905.66
23:32:56|36905.66
23:32:57|36907.71
23:32:58|36907.71
23:32:59|36907.71
23:33:00|36907.71
23:33:01|36914.88
23:33:02|36926.94
23:33:03|36926.94
23:33:04|36926.94
23:33:05|36926.94
23:33:06|36926.94
23:33:07|36926.94
23:33:08|36925.74
23:33:09|36925.74
23:33:10|36925.74
23:33:12|36925.78
23:33:14|36925.78
23:33:16|36925.78
23:33:16|36936.28
23:33:18|36936.28
23:33:18|36936.28
23:33:20|36936.28
23:33:21|36936.28
23:33:22|36936.28
23:33:24|36936.79
23:33:24|36936.79
23:33:25|36936.79
23:33:26|36936.31
23:33:27|36936.31
23:33:29|36936.31
23:33:29|36940.85
23:33:30|36944.09
23:33:31|36955.25
23:33:32|36969.47
23:33:33|36969.47
23:33:34|36974.29
23:33:35|36974.29
23:33:36|36969.72
23:33:37|36969.72
23:33:38|36969.72
23:33:39|36962.46
23:33:41|36962.46
23:33:41|36962.46
23:33:42|36962.46
23:33:43|36962.69
23:33:45|36966.8
23:33:46|36961.29
23:33:47|36961.29
23:33:49|36961.29
23:33:50|36961.29
23:33:51|36961.29
23:33:52|36961.29
23:33:53|36961.29
23:33:54|36961.29
23:33:54|36961.29
23:33:56|36961.29
23:33:57|36961.29
23:33:58|36961.29
23:33:58|36961.29
23:34:00|36961.29
23:34:00|36961.29
23:34:01|36966.15
23:34:03|36966.15
23:34:04|36962.47
23:34:04|36962.47
23:34:05|36962.47
23:34:06|36963.43
23:34:07|36963.43
23:34:09|36963.43
23:34:09|36963.43
23:34:11|36963.43
23:34:11|36963.43
23:34:14|36963.43
23:34:16|36965.84
23:34:16|36969.19
23:34:17|36969.19
23:34:18|36970.33
23:34:20|36970.33
23:34:22|36970.33
23:34:23|36970.33
23:34:24|36970.33
23:34:25|36970.33
23:34:26|36970.33
23:34:27|36970.33
23:34:28|36970.33
23:34:29|36970.33
23:34:30|36970.33
23:34:31|36970.33
23:34:32|36970.33
23:34:33|36970.33
23:34:35|36970.33
23:34:35|36970.33
23:34:36|36970.33
23:34:37|36970.33
23:34:38|36970.33
23:34:39|36970.33
23:34:40|36970.33
23:34:41|36963.48
23:34:42|36963.48
23:34:43|36963.48
23:34:44|36963.48
23:34:45|36963.48
23:34:46|36963.48
23:34:47|36963.48
23:34:48|36963.48
23:34:49|36963.48
23:34:50|36963.48
23:34:51|36963.48
23:34:52|36963.48
23:34:53|36963.48
23:34:54|36963.48
23:34:55|36963.48
23:34:57|36963.48
23:34:57|36963.48
23:34:58|36964.02
23:34:59|36964.02
23:35:00|36964.02
23:35:01|36964.02
23:35:02|36964.02
23:35:03|36964.02
23:35:04|36964.02
23:35:06|36964.02
23:35:06|36964.02
23:35:07|36964.02
23:35:08|36964.02
23:35:09|36964.02
23:35:10|36964.02
23:35:12|36962.87
23:35:13|36962.87
23:35:14|36962.87
23:35:16|36962.87
23:35:17|36962.96
23:35:18|36962.96
23:35:20|36962.96
23:35:21|36967.08
23:35:22|36967.08
23:35:23|36967.08
23:35:23|36967.08
23:35:24|36967.08
23:35:25|36967.08
23:35:27|36962.96
23:35:29|36962.96
23:35:29|36962.96
23:35:31|36962.96
23:35:32|36962.96
23:35:33|36962.96
23:35:34|36962.96
23:35:35|36962.96
23:35:36|36962.96
23:35:37|36954.6
23:35:38|36949.75
23:35:39|36949.75
23:35:40|36949.75
23:35:41|36949.75
23:35:42|36949.75
23:35:43|36949.75
23:35:44|36949.75
23:35:45|36943.37
23:35:46|36943.37
23:35:47|36943.37
23:35:48|36943.37
23:35:49|36943.37
23:35:50|36951.82
23:35:51|36951.82
23:35:52|36951.82
23:35:53|36951.82
23:35:54|36951.82
23:35:55|36951.82
23:35:56|36954.98
23:35:57|36954.98
23:35:58|36956.94
23:35:59|36958.76
23:36:00|36958.75
23:36:01|36958.75
23:36:02|36958.75
23:36:03|36958.75
23:36:04|36958.75
23:36:05|36958.75
23:36:06|36958.75
23:36:07|36959.25
23:36:08|36959.25
23:36:09|36959.25
23:36:10|36959.25
23:36:11|36959.25
23:36:12|36959.25
23:36:13|36959.25
23:36:14|36959.25
23:36:16|36959.25
23:36:18|36959.25
23:36:19|36959.25
23:36:20|36959.25
23:36:21|36959.25
23:36:22|36959.25
23:36:24|36959.33
23:36:24|36959.33
23:36:26|36959.33
23:36:27|36959.33
23:36:28|36959.33
23:36:29|36959.33
23:36:30|36959.33
23:36:31|36959.33
23:36:32|36959.33
23:36:33|36959.33
23:36:35|36959.33
23:36:35|36966.61
23:36:36|36966.61
23:36:37|36966.61
23:36:38|36966.61
23:36:39|36966.61
23:36:40|36966.61
23:36:41|36966.61
23:36:42|36966.61
23:36:43|36966.61
23:36:44|36966.61
23:36:45|36966.61
23:36:46|36968.19
23:36:47|36968.19
23:36:48|36968.19
23:36:49|36963.88
23:36:50|36963.88
23:36:51|36963.88
23:36:52|36963.88
23:36:53|36963.88
23:36:54|36963.88
23:36:55|36971.
23:36:56|36971.
23:36:57|36971.
23:36:58|36971.
23:36:59|36970.92
23:37:00|36970.92
23:37:01|36970.92
23:37:02|36970.92
23:37:03|36982.99
23:37:04|36982.99
23:37:06|36982.99
23:37:06|36982.99
23:37:07|36982.99
23:37:08|36981.18
23:37:09|36981.18
23:37:10|36981.18
23:37:11|36981.18
23:37:12|36981.18
23:37:13|36981.18
23:37:15|36981.18
23:37:16|36981.18
23:37:17|36981.18
23:37:19|36976.31
23:37:20|36976.31
23:37:21|36976.31
23:37:23|36976.31
23:37:23|36975.48
23:37:24|36975.48
23:37:27|36975.48
23:37:27|36975.48
23:37:28|36975.48
23:37:29|36975.48
23:37:30|36975.48
23:37:31|36975.48
23:37:32|36975.48
23:37:34|36975.48
23:37:35|36975.48
23:37:36|36975.22
23:37:37|36975.22
23:37:38|36975.22
23:37:39|36975.22
23:37:40|36975.22
23:37:41|36975.22
23:37:42|36975.22
23:37:43|36975.22
23:37:44|36975.22
23:37:45|36975.22
23:37:46|36975.22
23:37:47|36975.22
23:37:48|36975.22
23:37:49|36975.22
23:37:51|36976.21
23:37:51|36976.21
23:37:52|36976.11
23:37:53|36976.2
23:37:54|36976.2
23:37:56|36976.81
23:37:57|36976.81
23:37:58|36976.81
23:37:59|36976.81
23:38:00|36976.81
23:38:01|36976.81
23:38:02|36976.81
23:38:03|36976.81
23:38:04|36976.81
23:38:05|36965.64
23:38:06|36964.54
23:38:07|36958.05
23:38:08|36956.51
23:38:09|36956.51
23:38:10|36958.36
23:38:11|36958.36
23:38:13|36958.36
23:38:13|36958.36
23:38:14|36958.36
23:38:15|36958.36
23:38:17|36958.36
23:38:18|36957.61
23:38:20|36957.51
23:38:20|36957.51
23:38:22|36958.42
23:38:23|36958.42
23:38:24|36958.42
23:38:25|36954.27
23:38:27|36954.27
23:38:28|36954.27
23:38:29|36954.27
23:38:29|36954.27
23:38:31|36954.27
23:38:32|36954.27
23:38:33|36954.27
23:38:34|36956.57
23:38:36|36956.5
23:38:37|36956.5
23:38:38|36950.06
23:38:39|36950.06
23:38:40|36950.06
23:38:41|36950.06
23:38:42|36950.06
23:38:43|36950.06
23:38:43|36950.06
23:38:45|36950.06
23:38:46|36950.06
23:38:47|36950.06
23:38:47|36950.06
23:38:49|36950.06
23:38:50|36950.06
23:38:51|36955.75
23:38:52|36955.75
23:38:53|36955.75
23:38:54|36955.75
23:38:55|36955.75
23:38:55|36955.75
23:38:56|36955.75
23:38:57|36955.75
23:38:58|36955.01
23:39:00|36955.01
23:39:00|36955.01
23:39:02|36955.01
23:39:02|36955.01
23:39:03|36955.01
23:39:04|36955.01
23:39:06|36955.01
23:39:07|36956.36
23:39:08|36964.66
23:39:08|36964.66
23:39:10|36964.66
23:39:11|36964.66
23:39:11|36963.75
23:39:13|36963.75
23:39:14|36963.75
23:39:15|36963.75
23:39:16|36963.75
23:39:17|36963.75
23:39:19|36963.48
23:39:20|36963.48
23:39:21|36963.48
23:39:22|36963.94
23:39:22|36963.94
23:39:24|36963.94
23:39:26|36963.52
23:39:26|36963.52
23:39:27|36961.81
23:39:29|36961.81
23:39:29|36961.81
23:39:30|36961.81
23:39:32|36961.81
23:39:33|36961.81
23:39:33|36961.81
23:39:34|36961.81
23:39:35|36961.81
23:39:36|36961.81
23:39:37|36961.81
23:39:38|36961.81
23:39:39|36961.81
23:39:40|36977.92
23:39:41|36977.92
23:39:43|36977.92
23:39:44|36977.92
23:39:45|36977.92
23:39:46|36977.92
23:39:47|36977.92
23:39:48|36977.92
23:39:49|36977.92
23:39:50|36977.92
23:39:51|36977.92
23:39:52|36977.92
23:39:53|36977.92
23:39:54|36977.92
23:39:55|36977.92
23:39:56|36977.92
23:39:57|36977.92
23:39:58|36977.92
23:39:59|36977.92
23:40:01|36977.92
23:40:02|36973.9
23:40:03|36973.9
23:40:04|36973.9
23:40:06|36973.9
23:40:06|36970.93
23:40:07|36970.93
23:40:08|36970.93
23:40:10|36970.93
23:40:10|36970.93
23:40:11|36975.04
23:40:12|36975.95
23:40:14|36975.95
23:40:14|36975.95
23:40:15|36975.95
23:40:16|36972.92
23:40:19|36972.92
23:40:20|36972.92
23:40:22|36972.92
23:40:23|36968.32
23:40:23|36968.32
23:40:25|36968.32
23:40:27|36968.32
23:40:28|36968.32
23:40:29|36967.33
23:40:29|36967.34
23:40:31|36967.34
23:40:32|36964.81
23:40:32|36964.81
23:40:34|36964.9
23:40:34|36964.9
23:40:35|36964.53
23:40:37|36964.53
23:40:37|36964.37
23:40:39|36964.37
23:40:41|36964.37
23:40:41|36960.23
23:40:42|36960.23
23:40:43|36955.75
23:40:44|36955.75
23:40:45|36955.75
23:40:46|36955.75
23:40:47|36955.75
23:40:48|36955.75
23:40:49|36955.75
23:40:50|36955.75
23:40:51|36955.75
23:40:53|36955.75
23:40:53|36955.75
23:40:55|36955.75
23:40:56|36955.75
23:40:57|36955.75
23:40:57|36955.75
23:40:59|36955.75
23:40:59|36955.75
23:41:00|36955.75
23:41:03|36955.75
23:41:03|36953.09
23:41:04|36953.09
23:41:05|36953.09
23:41:06|36953.09
23:41:07|36955.84
23:41:08|36955.84
23:41:10|36955.84
23:41:10|36955.84
23:41:11|36955.84
23:41:12|36955.84
23:41:13|36958.11
23:41:14|36960.7
23:41:15|36960.7
23:41:16|36960.7
23:41:17|36960.7
23:41:19|36960.7
23:41:20|36960.7
23:41:21|36960.7
23:41:23|36960.7
23:41:25|36960.7
23:41:27|36960.7
23:41:27|36960.7
23:41:28|36960.7
23:41:29|36960.7
23:41:30|36957.7
23:41:32|36957.7
23:41:33|36960.23
23:41:34|36960.23
23:41:35|36960.23
23:41:36|36960.23
23:41:37|36960.23
23:41:38|36960.23
23:41:39|36960.23
23:41:40|36960.23
23:41:41|36960.23
23:41:42|36960.23
23:41:44|36960.23
23:41:44|36960.23
23:41:45|36960.23
23:41:46|36960.23
23:41:47|36960.23
23:41:48|36960.8
23:41:49|36960.39
23:41:50|36960.39
23:41:51|36960.39
23:41:52|36960.39
23:41:53|36960.39
23:41:54|36961.01
23:41:55|36961.01
23:41:56|36961.01
23:41:57|36961.01
23:41:58|36961.01
23:41:59|36961.01
23:42:00|36961.02
23:42:02|36961.02
23:42:02|36961.02
23:42:04|36961.02
23:42:05|36961.02
23:42:06|36961.02
23:42:08|36961.02
23:42:09|36961.02
23:42:09|36961.02
23:42:10|36961.02
23:42:12|36961.02
23:42:13|36961.02
23:42:14|36960.42
23:42:15|36960.42
23:42:17|36960.42
23:42:17|36960.42
23:42:18|36960.42
23:42:20|36960.97
23:42:21|36960.97
23:42:23|36960.97
23:42:25|36960.97
23:42:25|36956.75
23:42:28|36949.02
23:42:29|36949.02
23:42:30|36949.02
23:42:30|36949.02
23:42:32|36949.02
23:42:32|36949.02
23:42:33|36949.02
23:42:34|36946.8
23:42:35|36946.8
23:42:37|36947.47
23:42:38|36947.16
23:42:39|36947.24
23:42:40|36937.78
23:42:42|36929.79
23:42:42|36929.79
23:42:43|36929.79
23:42:46|36929.79
23:42:46|36929.79
23:42:48|36929.79
23:42:48|36929.79
23:42:50|36929.79
23:42:51|36929.79
23:42:51|36921.64
23:42:52|36921.64
23:42:53|36921.65
23:42:55|36921.65
23:42:55|36921.73
23:42:57|36923.97
23:42:58|36923.97
23:42:58|36923.96
23:42:59|36923.96
23:43:01|36923.95
23:43:02|36921.18
23:43:02|36921.18
23:43:03|36921.18
23:43:04|36921.18
23:43:05|36913.69
23:43:06|36911.42
23:43:08|36911.42
23:43:08|36911.42
23:43:10|36911.42
23:43:10|36911.42
23:43:11|36911.42
23:43:12|36911.42
23:43:14|36911.42
23:43:15|36916.02
23:43:15|36916.02
23:43:16|36916.02
23:43:17|36916.02
23:43:19|36916.02
23:43:19|36914.97
23:43:22|36914.97
23:43:22|36914.93
23:43:24|36914.93
23:43:26|36914.76
23:43:27|36914.76
23:43:28|36914.76
23:43:29|36914.76
23:43:30|36914.76
23:43:32|36914.76
23:43:32|36914.76
23:43:34|36914.76
23:43:35|36914.76
23:43:36|36914.76
23:43:37|36914.76
23:43:38|36913.68
23:43:39|36909.73
23:43:40|36910.
23:43:41|36910.
23:43:43|36910.
23:43:43|36910.
23:43:45|36910.
23:43:46|36910.
23:43:47|36910.
23:43:48|36910.05
23:43:49|36910.05
23:43:50|36910.05
23:43:51|36910.05
23:43:52|36910.05
23:43:53|36910.05
23:43:53|36908.38
23:43:55|36908.56
23:43:57|36908.56
23:43:57|36908.56
23:43:58|36908.56
23:43:59|36908.56
23:44:00|36908.56
23:44:02|36908.56
23:44:02|36908.56
23:44:04|36910.46
23:44:04|36910.46
23:44:06|36910.46
23:44:07|36910.46
23:44:08|36910.46
23:44:08|36910.46
23:44:09|36910.46
23:44:10|36910.46
23:44:11|36910.46
23:44:12|36910.46
23:44:14|36910.46
23:44:14|36910.46
23:44:16|36910.46
23:44:16|36910.46
23:44:17|36910.46
23:44:19|36910.46
23:44:19|36910.46
23:44:20|36910.46
23:44:23|36910.46
23:44:23|36910.12
23:44:25|36903.15
23:44:27|36903.15
23:44:27|36903.15
23:44:28|36903.15
23:44:29|36903.15
23:44:30|36903.15
23:44:31|36903.15
23:44:32|36903.15
23:44:34|36903.15
23:44:34|36903.15
23:44:37|36904.24
23:44:37|36904.27
23:44:38|36904.27
23:44:39|36904.27
23:44:40|36909.7
23:44:41|36909.7
23:44:42|36909.72
23:44:43|36909.72
23:44:44|36909.72
23:44:45|36909.72
23:44:46|36909.72
23:44:48|36912.37
23:44:48|36913.13
23:44:49|36913.13
23:44:51|36913.13
23:44:52|36911.81
23:44:53|36911.8
23:44:54|36911.8
23:44:55|36911.8
23:44:56|36912.47
23:44:57|36912.47
23:44:58|36912.35
23:44:59|36912.35
23:45:00|36912.35
23:45:01|36912.35
23:45:02|36912.35
23:45:03|36913.06
23:45:04|36913.06
23:45:05|36913.06
23:45:06|36913.06
23:45:07|36913.06
23:45:08|36907.52
23:45:09|36907.52
23:45:10|36907.52
23:45:11|36907.52
23:45:12|36907.52
23:45:13|36898.93
23:45:14|36898.93
23:45:15|36898.93
23:45:16|36898.93
23:45:17|36898.93
23:45:19|36898.93
23:45:21|36895.28
23:45:21|36895.28
23:45:24|36895.28
23:45:24|36895.28
23:45:26|36887.89
23:45:27|36887.89
23:45:28|36887.89
23:45:30|36887.89
23:45:31|36899.01
23:45:31|36899.01
23:45:32|36899.01
23:45:34|36899.01
23:45:36|36899.01
23:45:37|36899.01
23:45:38|36899.01
23:45:39|36899.01
23:45:40|36899.01
23:45:41|36899.01
23:45:42|36901.42
23:45:43|36901.42
23:45:44|36901.33
23:45:45|36901.33
23:45:46|36901.33
23:45:47|36901.33
23:45:48|36901.33
23:45:49|36901.33
23:45:50|36901.33
23:45:51|36901.33
23:45:52|36896.4
23:45:54|36889.76
23:45:54|36889.76
23:45:55|36889.76
23:45:56|36889.76
23:45:57|36889.76
23:45:58|36889.76
23:45:59|36889.76
23:46:00|36889.76
23:46:01|36889.76
23:46:02|36889.76
23:46:03|36889.76
23:46:04|36889.76
23:46:06|36889.76
23:46:07|36889.76
23:46:08|36889.76
23:46:08|36889.76
23:46:09|36889.76
23:46:10|36889.76
23:46:11|36889.76
23:46:12|36889.76
23:46:13|36888.02
23:46:14|36888.02
23:46:15|36888.02
23:46:16|36887.49
23:46:18|36887.49
23:46:18|36887.49
23:46:19|36887.49
23:46:20|36887.49
23:46:21|36887.49
23:46:22|36887.49
23:46:24|36887.23
23:46:26|36887.23
23:46:27|36887.23
23:46:28|36885.01
23:46:29|36885.01
23:46:31|36885.01
23:46:32|36886.61
23:46:32|36886.43
23:46:35|36886.43
23:46:36|36885.
23:46:37|36881.95
23:46:38|36881.95
23:46:38|36872.21
23:46:41|36872.21
23:46:41|36872.21
23:46:42|36872.21
23:46:44|36872.21
23:46:44|36872.21
23:46:46|36872.21
23:46:47|36872.21
23:46:48|36872.21
23:46:49|36872.21
23:46:50|36872.21
23:46:51|36872.21
23:46:52|36872.21
23:46:53|36872.21
23:46:54|36872.21
23:46:55|36872.21
23:46:56|36872.21
23:46:57|36872.21
23:46:58|36872.21
23:46:59|36872.21
23:47:00|36872.21
23:47:01|36872.21
23:47:02|36872.21
23:47:03|36872.21
23:47:04|36872.21
23:47:05|36872.21
23:47:06|36872.21
23:47:07|36872.21
23:47:08|36872.21
23:47:09|36872.21
23:47:10|36872.21
23:47:11|36872.21
23:47:13|36872.21
23:47:13|36872.21
23:47:15|36872.21
23:47:15|36872.21
23:47:17|36872.21
23:47:17|36872.21
23:47:19|36872.21
23:47:20|36872.21
23:47:21|36872.21
23:47:22|36872.21
23:47:22|36872.21
23:47:24|36877.74
23:47:26|36881.46
23:47:28|36881.46
23:47:29|36881.46
23:47:30|36884.37
23:47:30|36884.37
23:47:32|36884.37
23:47:33|36884.37
23:47:33|36884.37
23:47:34|36884.37
23:47:36|36881.91
23:47:37|36881.91
23:47:38|36881.91
23:47:39|36881.91
23:47:40|36881.91
23:47:41|36881.91
23:47:42|36881.91
23:47:43|36881.91
23:47:44|36881.91
23:47:45|36881.91
23:47:46|36881.91
23:47:47|36881.91
23:47:48|36881.91
23:47:50|36881.91
23:47:50|36881.91
23:47:52|36872.2
23:47:53|36872.2
23:47:53|36872.2
23:47:55|36864.25
23:47:55|36856.13
23:47:57|36861.87
23:47:58|36861.87
23:47:58|36861.87
23:48:00|36861.87
23:48:00|36861.87
23:48:01|36861.87
23:48:02|36861.87
23:48:04|36861.87
23:48:04|36846.78
23:48:05|36846.78
23:48:07|36842.2
23:48:08|36835.52
23:48:09|36823.
23:48:09|36837.99
23:48:11|36843.83
23:48:12|36849.87
23:48:13|36849.87
23:48:13|36849.87
23:48:15|36848.28
23:48:16|36848.28
23:48:17|36848.28
23:48:18|36849.93
23:48:19|36849.93
23:48:20|36854.66
23:48:20|36854.66
23:48:21|36854.66
23:48:22|36854.66
23:48:23|36854.66
23:48:25|36853.71
23:48:26|36853.71
23:48:27|36845.46
23:48:29|36845.46
23:48:30|36845.46
23:48:32|36842.92
23:48:33|36842.92
23:48:35|36834.83
23:48:36|36834.83
23:48:37|36834.83
23:48:39|36834.83
23:48:40|36834.83
23:48:41|36834.83
23:48:42|36834.83
23:48:43|36826.07
23:48:43|36826.07
23:48:44|36824.6
23:48:46|36824.6
23:48:47|36824.6
23:48:48|36824.6
23:48:49|36824.6
23:48:50|36824.6
23:48:51|36824.59
23:48:52|36823.
23:48:53|36820.19
23:48:54|36819.13
23:48:55|36819.13
23:48:56|36819.13
23:48:56|36819.13
23:48:58|36819.13
23:48:58|36822.16
23:49:00|36826.6
23:49:01|36826.6
23:49:02|36826.6
23:49:03|36826.6
23:49:04|36826.6
23:49:06|36826.6
23:49:06|36826.6
23:49:08|36826.6
23:49:09|36826.6
23:49:09|36826.6
23:49:10|36826.6
23:49:11|36826.6
23:49:12|36826.6
23:49:14|36826.6
23:49:14|36826.6
23:49:15|36826.6
23:49:17|36826.6
23:49:17|36815.45
23:49:18|36815.45
23:49:19|36814.03
23:49:20|36814.03
23:49:22|36814.03
23:49:22|36814.03
23:49:24|36814.03
23:49:25|36814.03
23:49:25|36827.2
23:49:26|36827.2
23:49:28|36827.2
23:49:30|36827.2
23:49:31|36827.2
23:49:33|36827.2
23:49:34|36827.2
23:49:36|36827.2
23:49:36|36827.2
23:49:39|36822.6
23:49:39|36822.6
23:49:40|36831.59
23:49:42|36821.6
23:49:42|36821.6
23:49:43|36821.6
23:49:44|36821.6
23:49:46|36821.6
23:49:46|36812.21
23:49:47|36812.21
23:49:48|36812.21
23:49:49|36812.21
23:49:51|36812.21
23:49:52|36812.21
23:49:53|36812.21
23:49:54|36812.21
23:49:55|36812.21
23:49:56|36812.21
23:49:57|36812.2
23:49:58|36808.44
23:49:59|36808.44
23:50:00|36807.37
23:50:01|36802.07
23:50:02|36802.07
23:50:03|36802.07
23:50:04|36802.07
23:50:05|36802.07
23:50:06|36802.07
23:50:07|36813.19
23:50:08|36813.19
23:50:09|36813.42
23:50:11|36813.42
23:50:11|36813.42
23:50:12|36813.42
23:50:13|36813.42
23:50:14|36813.42
23:50:15|36811.04
23:50:16|36811.04
23:50:17|36811.04
23:50:18|36811.04
23:50:19|36811.04
23:50:20|36811.04
23:50:22|36811.04
23:50:22|36809.45
23:50:23|36809.45
23:50:24|36800.48
23:50:25|36800.01
23:50:26|36800.01
23:50:29|36800.07
23:50:30|36800.07
23:50:32|36800.07
23:50:33|36800.07
23:50:35|36800.07
23:50:36|36792.63
23:50:37|36789.72
23:50:38|36790.18
23:50:40|36798.91
23:50:41|36798.91
23:50:42|36798.91
23:50:43|36798.91
23:50:44|36798.91
23:50:45|36798.91
23:50:46|36798.91
23:50:47|36798.91
23:50:48|36798.91
23:50:49|36798.91
23:50:50|36789.73
23:50:51|36789.73
23:50:52|36789.73
23:50:53|36789.73
23:50:54|36789.73
23:50:55|36789.73
23:50:56|36782.84
23:50:57|36782.2
23:50:58|36782.2
23:50:59|36777.77
23:51:00|36786.6
23:51:01|36786.98
23:51:02|36786.98
23:51:04|36786.98
23:51:05|36786.93
23:51:05|36786.93
23:51:07|36786.93
23:51:08|36800.09
23:51:09|36800.09
23:51:10|36800.09
23:51:10|36800.09
23:51:11|36796.93
23:51:12|36805.48
23:51:14|36805.48
23:51:15|36805.48
23:51:16|36805.48
23:51:17|36805.48
23:51:18|36815.69
23:51:19|36815.69
23:51:20|36815.69
23:51:21|36815.69
23:51:22|36815.69
23:51:23|36815.69
23:51:24|36812.62
23:51:25|36812.62
23:51:25|36814.48
23:51:27|36814.48
23:51:28|36810.84
23:51:30|36810.84
23:51:31|36811.09
23:51:32|36811.09
23:51:33|36811.09
23:51:35|36811.09
23:51:35|36811.09
23:51:36|36811.09
23:51:38|36807.84
23:51:38|36807.84
23:51:40|36810.84
23:51:41|36811.72
23:51:42|36811.72
23:51:42|36811.72
23:51:44|36808.38
23:51:44|36806.61
23:51:45|36806.61
23:51:46|36806.61
23:51:47|36806.61
23:51:49|36803.83
23:51:50|36803.83
23:51:51|36803.83
23:51:51|36803.83
23:51:53|36803.83
23:51:53|36795.58
23:51:54|36798.45
23:51:56|36804.38
23:51:56|36804.38
23:51:57|36804.38
23:51:58|36804.38
23:51:59|36804.39
23:52:00|36804.39
23:52:03|36808.38
23:52:03|36816.47
23:52:04|36801.11
23:52:06|36801.11
23:52:06|36801.15
23:52:07|36801.15
23:52:08|36801.15
23:52:09|36796.39
23:52:11|36794.5
23:52:11|36794.5
23:52:12|36796.02
23:52:14|36796.02
23:52:15|36796.02
23:52:16|36796.02
23:52:17|36796.02
23:52:18|36796.02
23:52:19|36796.02
23:52:20|36796.02
23:52:20|36796.02
23:52:22|36805.83
23:52:23|36805.83
23:52:23|36807.13
23:52:25|36807.13
23:52:26|36801.72
23:52:27|36801.72
23:52:28|36801.72
23:52:29|36801.72
23:52:30|36801.72
23:52:32|36801.72
23:52:34|36801.72
23:52:35|36798.89
23:52:36|36798.89
23:52:37|36798.89
23:52:38|36785.84
23:52:39|36785.84
23:52:41|36784.01
23:52:41|36783.48
23:52:42|36783.48
23:52:43|36783.48
23:52:45|36783.48
23:52:45|36783.48
23:52:46|36783.48
23:52:47|36783.57
23:52:48|36783.57
23:52:50|36783.57
23:52:50|36783.57
23:52:51|36783.57
23:52:52|36783.56
23:52:53|36783.56
23:52:54|36783.56
23:52:56|36783.56
23:52:56|36783.56
23:52:57|36783.56
23:52:58|36783.55
23:53:00|36783.55
23:53:00|36783.55
23:53:01|36783.55
23:53:02|36786.29
23:53:04|36788.5
23:53:05|36788.5
23:53:05|36792.48
23:53:06|36788.68
23:53:08|36788.68
23:53:09|36788.68
23:53:09|36788.68
23:53:11|36778.11
23:53:12|36777.78
23:53:13|36777.78
23:53:14|36774.71
23:53:15|36774.71
23:53:16|36780.23
23:53:17|36780.27
23:53:18|36787.31
23:53:19|36777.64
23:53:21|36777.59
23:53:22|36774.35
23:53:22|36770.58
23:53:23|36770.75
23:53:24|36768.37
23:53:26|36768.37
23:53:27|36768.37
23:53:28|36768.38
23:53:28|36768.38
23:53:30|36768.38
23:53:32|36770.18
23:53:33|36770.18
23:53:35|36770.18
23:53:35|36761.4
23:53:37|36761.4
23:53:38|36761.4
23:53:39|36761.4
23:53:40|36761.4
23:53:41|36770.19
23:53:42|36771.58
23:53:43|36771.59
23:53:44|36771.59
23:53:46|36771.59
23:53:46|36771.59
23:53:49|36771.59
23:53:49|36771.59
23:53:50|36771.59
23:53:51|36779.92
23:53:52|36786.52
23:53:53|36786.52
23:53:54|36786.52
23:53:55|36786.52
23:53:56|36786.52
23:53:58|36786.52
23:53:58|36786.52
23:53:59|36786.52
23:54:00|36786.52
23:54:01|36792.48
23:54:02|36792.48
23:54:03|36792.48
23:54:04|36792.48
23:54:05|36793.86
23:54:06|36793.86
23:54:07|36793.86
23:54:08|36793.86
23:54:09|36793.86
23:54:10|36793.86
23:54:11|36793.86
23:54:12|36793.86
23:54:13|36796.07
23:54:14|36796.07
23:54:15|36796.07
23:54:16|36806.39
23:54:18|36806.39
23:54:19|36806.39
23:54:20|36806.39
23:54:21|36812.95
23:54:22|36812.95
23:54:23|36812.95
23:54:24|36812.95
23:54:25|36807.87
23:54:26|36812.95
23:54:27|36819.18
23:54:28|36819.18
23:54:29|36819.18
23:54:31|36819.18
23:54:33|36819.18
23:54:35|36819.18
23:54:36|36819.18
23:54:37|36819.18
23:54:38|36819.18
23:54:39|36819.18
23:54:41|36819.18
23:54:41|36819.18
23:54:43|36819.18
23:54:44|36815.8
23:54:46|36816.88
23:54:46|36815.51
23:54:47|36815.51
23:54:49|36815.51
23:54:50|36815.51
23:54:51|36815.51
23:54:51|36815.51
23:54:52|36815.51
23:54:54|36816.88
23:54:55|36816.88
23:54:56|36815.53
23:54:56|36813.
23:54:57|36813.
23:54:59|36813.
23:55:00|36815.16
23:55:01|36815.16
23:55:03|36815.16
23:55:04|36815.16
23:55:05|36815.16
23:55:06|36801.69
23:55:07|36801.5
23:55:08|36786.7
23:55:09|36786.7
23:55:10|36786.7
23:55:11|36786.7
23:55:12|36786.7
23:55:13|36795.65
23:55:14|36795.65
23:55:15|36795.65
23:55:17|36795.65
23:55:17|36795.65
23:55:18|36795.65
23:55:19|36807.66
23:55:20|36807.66
23:55:21|36810.16
23:55:22|36810.16
23:55:23|36810.16
23:55:24|36810.16
23:55:25|36810.16
23:55:26|36810.16
23:55:28|36816.86
23:55:28|36825.94
23:55:29|36825.94
23:55:30|36819.6
23:55:31|36815.53
23:55:32|36815.53
23:55:34|36815.53
23:55:36|36815.53
23:55:36|36815.53
23:55:38|36815.53
23:55:39|36812.88
23:55:40|36812.88
23:55:41|36812.88
23:55:43|36812.88
23:55:43|36812.88
23:55:44|36812.88
23:55:45|36812.88
23:55:47|36812.88
23:55:47|36812.88
23:55:48|36812.88
23:55:51|36812.88
23:55:52|36812.88
23:55:52|36812.88
23:55:53|36812.88
23:55:55|36812.88
23:55:56|36812.88
23:55:57|36812.88
23:55:58|36812.88
23:55:59|36812.88
23:56:01|36812.88
23:56:02|36812.88
23:56:03|36812.88
23:56:03|36812.88
23:56:04|36812.88
23:56:06|36812.88
23:56:07|36812.88
23:56:08|36812.88
23:56:09|36812.88
23:56:10|36811.62
23:56:11|36811.59
23:56:12|36811.59
23:56:13|36811.59
23:56:15|36811.59
23:56:16|36823.18
23:56:16|36816.75
23:56:17|36816.75
23:56:19|36816.75
23:56:19|36816.75
23:56:20|36816.75
23:56:22|36816.75
23:56:22|36816.75
23:56:23|36816.75
23:56:25|36816.75
23:56:27|36825.94
23:56:27|36825.94
23:56:28|36835.53
23:56:29|36835.53
23:56:30|36836.07
23:56:31|36836.07
23:56:32|36827.4
23:56:34|36827.4
23:56:36|36827.4
23:56:38|36828.7
23:56:39|36828.18
23:56:40|36828.18
23:56:41|36828.18
23:56:42|36828.18
23:56:43|36828.18
23:56:44|36836.46
23:56:45|36836.46
23:56:46|36836.46
23:56:47|36836.46
23:56:48|36836.46
23:56:49|36836.46
23:56:50|36836.46
23:56:52|36836.46
23:56:53|36822.19
23:56:54|36822.12
23:56:55|36822.12
23:56:55|36822.12
23:56:56|36827.38
23:56:58|36827.38
23:56:59|36827.38
23:57:00|36827.38
23:57:01|36827.38
23:57:02|36822.55
23:57:02|36822.55
23:57:04|36822.55
23:57:05|36822.55
23:57:06|36822.22
23:57:06|36822.22
23:57:08|36822.22
23:57:09|36822.22
23:57:10|36822.22
23:57:10|36822.22
23:57:12|36822.34
23:57:13|36822.58
23:57:14|36822.57
23:57:14|36822.57
23:57:16|36822.57
23:57:16|36822.57
23:57:18|36822.57
23:57:19|36822.57
23:57:20|36820.12
23:57:21|36820.12
23:57:22|36820.12
23:57:23|36820.12
23:57:25|36820.12
23:57:25|36820.12
23:57:26|36820.12
23:57:27|36820.12
23:57:29|36820.12
23:57:29|36818.1
23:57:31|36818.1
23:57:31|36818.1
23:57:32|36818.1
23:57:33|36818.1
23:57:35|36818.1
23:57:35|36818.1
23:57:36|36818.1
23:57:37|36816.92
23:57:38|36816.92
23:57:41|36819.4
23:57:42|36820.66
23:57:43|36820.65
23:57:43|36829.18
23:57:45|36829.18
23:57:45|36829.18
23:57:47|36829.18
23:57:48|36830.55
23:57:49|36830.55
23:57:50|36830.55
23:57:51|36830.55
23:57:52|36830.55
23:57:53|36827.61
23:57:54|36827.62
23:57:55|36827.62
23:57:56|36827.62
23:57:57|36827.61
23:57:58|36822.12
23:57:59|36817.31
23:58:00|36817.31
23:58:01|36817.31
23:58:02|36817.31
23:58:03|36817.28
23:58:04|36814.28
23:58:06|36803.29
23:58:06|36803.29
23:58:08|36805.81
23:58:09|36805.81
23:58:10|36805.81
23:58:11|36805.81
23:58:12|36810.8
23:58:13|36812.21
23:58:14|36812.2
23:58:15|36812.2
23:58:16|36812.2
23:58:17|36803.3
23:58:18|36803.3
23:58:19|36803.3
23:58:20|36800.02
23:58:21|36800.02
23:58:22|36800.02
23:58:23|36800.02
23:58:24|36800.02
23:58:25|36800.02
23:58:26|36800.02
23:58:27|36800.02
23:58:28|36800.09
23:58:29|36800.09
23:58:30|36800.09
23:58:31|36800.09
23:58:32|36800.09
23:58:33|36801.95
23:58:34|36801.95
23:58:35|36801.95
23:58:36|36800.
23:58:38|36800.
23:58:40|36800.
23:58:40|36800.
23:58:43|36800.
23:58:43|36800.01
23:58:45|36804.61
23:58:46|36804.86
23:58:48|36804.88
23:58:48|36804.88
23:58:49|36804.88
23:58:51|36804.88
23:58:51|36821.73
23:58:52|36821.73
23:58:53|36823.21
23:58:54|36823.21
23:58:55|36823.21
23:58:56|36823.21
23:58:57|36823.21
23:58:58|36816.41
23:58:59|36816.41
23:59:00|36814.81
23:59:02|36814.81
23:59:02|36814.81
23:59:04|36814.81
23:59:05|36824.68
23:59:06|36824.68
23:59:08|36825.27
23:59:09|36825.27
23:59:10|36824.71
23:59:11|36824.71
23:59:13|36824.71
23:59:14|36824.71
23:59:15|36824.71
23:59:16|36812.68
23:59:17|36811.72
23:59:17|36811.72
23:59:18|36811.72
23:59:19|36811.72
23:59:20|36811.72
23:59:22|36811.72
23:59:22|36811.72
23:59:24|36811.72
23:59:25|36811.72
23:59:27|36814.37
23:59:27|36814.37
23:59:28|36813.72
23:59:29|36813.72
23:59:30|36813.72
23:59:32|36813.72
23:59:33|36813.72
23:59:33|36813.72
23:59:34|36813.72
23:59:35|36813.72
23:59:36|36796.21
23:59:39|36796.21
23:59:39|36796.21
23:59:40|36796.21
23:59:42|36796.21
23:59:42|36796.21
23:59:44|36796.21
23:59:45|36788.86
23:59:46|36771.41
23:59:48|36780.58
23:59:48|36779.91
23:59:49|36779.91
23:59:50|36779.91
23:59:51|36779.91
23:59:52|36779.91
23:59:53|36776.75
23:59:54|36781.15
23:59:56|36781.15
23:59:56|36781.14
23:59:57|36781.14
23:59:58|36781.14
23:59:59|36781.14