00:00:00|37061.58
00:00:01|37066.36
00:00:03|37066.36
00:00:04|37066.36
00:00:04|37066.41
00:00:05|37066.41
00:00:06|37066.41
00:00:07|37066.41
00:00:09|37066.41
00:00:11|37067.54
00:00:11|37067.54
00:00:12|37065.59
00:00:13|37065.59
00:00:14|37065.59
00:00:15|37065.59
00:00:16|37067.06
00:00:17|37083.24
00:00:18|37083.24
00:00:20|37083.24
00:00:20|37083.24
00:00:21|37083.24
00:00:22|37083.24
00:00:23|37104.08
00:00:24|37104.08
00:00:25|37104.09
00:00:27|37104.09
00:00:27|37104.09
00:00:29|37104.09
00:00:29|37107.27
00:00:31|37107.27
00:00:32|37107.27
00:00:32|37107.27
00:00:33|37112.88
00:00:34|37107.45
00:00:36|37107.45
00:00:36|37106.62
00:00:37|37106.62
00:00:38|37104.28
00:00:39|37104.28
00:00:40|37104.28
00:00:42|37104.28
00:00:42|37104.28
00:00:44|37104.28
00:00:45|37108.84
00:00:45|37108.84
00:00:47|37108.84
00:00:48|37109.71
00:00:49|37109.71
00:00:50|37109.71
00:00:51|37115.05
00:00:52|37115.05
00:00:52|37115.05
00:00:53|37115.05
00:00:54|37115.05
00:00:56|37118.
00:00:57|37128.99
00:00:58|37128.99
00:01:00|37128.99
00:01:02|37134.23
00:01:02|37134.23
00:01:05|37134.23
00:01:06|37134.23
00:01:08|37122.1
00:01:08|37122.1
00:01:10|37122.1
00:01:11|37122.1
00:01:12|37122.1
00:01:13|37122.1
00:01:15|37122.1
00:01:15|37122.1
00:01:17|37122.1
00:01:18|37122.1
00:01:19|37122.1
00:01:20|37129.87
00:01:20|37129.87
00:01:23|37130.98
00:01:23|37124.87
00:01:25|37124.87
00:01:26|37120.79
00:01:28|37120.79
00:01:28|37120.79
00:01:29|37120.79
00:01:31|37120.79
00:01:32|37120.79
00:01:33|37120.79
00:01:34|37120.79
00:01:35|37130.99
00:01:37|37130.99
00:01:38|37136.62
00:01:38|37133.25
00:01:40|37133.25
00:01:41|37137.96
00:01:41|37137.96
00:01:43|37137.96
00:01:44|37140.
00:01:44|37140.
00:01:45|37140.
00:01:47|37140.
00:01:48|37140.
00:01:48|37140.
00:01:50|37140.
00:01:50|37140.07
00:01:51|37148.48
00:01:52|37150.87
00:01:53|37150.87
00:01:54|37150.82
00:01:56|37150.83
00:01:58|37150.83
00:01:59|37150.83
00:01:59|37150.83
00:02:01|37150.83
00:02:02|37150.83
00:02:03|37150.83
00:02:04|37150.83
00:02:06|37150.83
00:02:06|37142.89
00:02:08|37138.34
00:02:08|37138.34
00:02:10|37138.34
00:02:11|37136.63
00:02:13|37136.63
00:02:14|37136.63
00:02:15|37136.63
00:02:16|37136.63
00:02:18|37136.63
00:02:19|37136.63
00:02:20|37136.63
00:02:21|37136.63
00:02:22|37136.63
00:02:23|37136.63
00:02:24|37136.69
00:02:24|37136.69
00:02:26|37136.69
00:02:27|37141.09
00:02:28|37141.09
00:02:29|37141.09
00:02:30|37141.09
00:02:31|37141.09
00:02:31|37122.61
00:02:33|37122.61
00:02:34|37118.22
00:02:36|37118.22
00:02:37|37118.22
00:02:37|37118.22
00:02:40|37121.8
00:02:41|37118.6
00:02:42|37119.04
00:02:43|37119.04
00:02:44|37119.04
00:02:46|37119.04
00:02:47|37119.04
00:02:48|37116.52
00:02:48|37121.67
00:02:50|37119.63
00:02:51|37119.63
00:02:51|37119.63
00:02:53|37116.98
00:02:53|37098.15
00:02:55|37089.3
00:02:55|37098.14
00:02:58|37098.14
00:02:58|37098.14
00:03:01|37098.82
00:03:02|37098.82
00:03:03|37098.82
00:03:04|37098.82
00:03:05|37098.82
00:03:07|37100.75
00:03:07|37100.75
00:03:09|37100.75
00:03:10|37100.75
00:03:11|37103.62
00:03:12|37103.62
00:03:13|37103.62
00:03:14|37099.23
00:03:15|37099.23
00:03:17|37099.23
00:03:18|37095.84
00:03:19|37097.78
00:03:20|37097.78
00:03:22|37097.78
00:03:23|37097.78
00:03:24|37097.78
00:03:25|37097.78
00:03:25|37097.78
00:03:27|37077.5
00:03:28|37077.5
00:03:29|37077.5
00:03:30|37075.76
00:03:30|37075.76
00:03:32|37075.76
00:03:34|37075.68
00:03:35|37075.68
00:03:35|37075.68
00:03:36|37075.68
00:03:38|37075.68
00:03:39|37075.68
00:03:39|37075.68
00:03:41|37075.68
00:03:41|37075.68
00:03:42|37075.68
00:03:43|37075.68
00:03:46|37066.06
00:03:46|37064.76
00:03:47|37071.81
00:03:48|37071.81
00:03:49|37071.81
00:03:50|37071.81
00:03:51|37071.81
00:03:52|37071.81
00:03:53|37072.54
00:03:54|37072.54
00:03:55|37072.54
00:03:56|37072.54
00:03:58|37072.54
00:03:59|37074.39
00:04:00|37074.39
00:04:02|37074.39
00:04:03|37074.39
00:04:04|37074.39
00:04:05|37077.54
00:04:05|37081.14
00:04:06|37081.14
00:04:09|37081.14
00:04:09|37081.14
00:04:11|37081.14
00:04:11|37081.14
00:04:13|37081.14
00:04:14|37081.14
00:04:15|37081.14
00:04:16|37081.14
00:04:17|37073.26
00:04:19|37063.44
00:04:19|37061.55
00:04:21|37060.52
00:04:22|37060.52
00:04:23|37068.85
00:04:24|37068.85
00:04:25|37068.85
00:04:26|37068.86
00:04:28|37068.86
00:04:29|37068.97
00:04:30|37067.91
00:04:31|37067.91
00:04:32|37067.91
00:04:34|37067.91
00:04:34|37067.91
00:04:35|37067.91
00:04:36|37067.91
00:04:37|37064.86
00:04:38|37064.86
00:04:40|37064.86
00:04:40|37064.74
00:04:42|37064.74
00:04:42|37064.74
00:04:44|37064.74
00:04:44|37064.74
00:04:45|37064.74
00:04:47|37064.17
00:04:47|37064.17
00:04:48|37064.17
00:04:49|37064.17
00:04:50|37064.17
00:04:52|37057.36
00:04:52|37060.69
00:04:54|37060.69
00:04:54|37060.69
00:04:56|37060.69
00:04:56|37060.69
00:04:57|37060.69
00:04:58|37060.69
00:04:59|37060.69
00:05:01|37060.69
00:05:02|37060.69
00:05:02|37060.69
00:05:05|37058.97
00:05:05|37053.95
00:05:06|37044.69
00:05:07|37044.69
00:05:08|37037.38
00:05:09|37037.38
00:05:10|37037.38
00:05:12|37036.23
00:05:13|37036.23
00:05:14|37038.52
00:05:15|37038.78
00:05:16|37035.63
00:05:17|37035.63
00:05:18|37034.88
00:05:19|37034.88
00:05:20|37034.88
00:05:21|37034.88
00:05:23|37042.26
00:05:24|37042.26
00:05:26|37031.16
00:05:26|37033.57
00:05:28|37031.16
00:05:28|37031.17
00:05:29|37031.17
00:05:31|37026.09
00:05:31|37026.09
00:05:33|37028.71
00:05:33|37025.3
00:05:34|37025.3
00:05:35|37025.3
00:05:38|37025.3
00:05:38|37025.3
00:05:39|37025.3
00:05:40|37025.3
00:05:41|37027.08
00:05:42|37028.74
00:05:43|37028.74
00:05:44|37028.74
00:05:45|37028.74
00:05:46|37028.74
00:05:47|37028.74
00:05:48|37028.74
00:05:49|37028.74
00:05:50|37025.19
00:05:51|37025.19
00:05:52|37028.34
00:05:54|37021.91
00:05:54|37014.11
00:05:55|37014.1
00:05:56|37014.1
00:05:57|37015.11
00:05:58|37024.41
00:06:00|37035.53
00:06:01|37035.53
00:06:03|37033.59
00:06:04|37022.79
00:06:04|37026.64
00:06:06|37026.64
00:06:07|37026.64
00:06:07|37028.59
00:06:08|37028.59
00:06:09|37031.41
00:06:10|37031.97
00:06:12|37031.97
00:06:14|37031.97
00:06:14|37044.21
00:06:15|37054.82
00:06:16|37058.95
00:06:17|37049.15
00:06:18|37049.15
00:06:19|37049.15
00:06:21|37049.15
00:06:22|37047.53
00:06:24|37047.53
00:06:24|37041.93
00:06:25|37040.44
00:06:27|37040.44
00:06:28|37028.81
00:06:29|37028.81
00:06:30|37028.81
00:06:31|37028.81
00:06:32|37028.81
00:06:33|37028.81
00:06:34|37020.49
00:06:35|37020.49
00:06:36|37020.49
00:06:37|37020.49
00:06:38|37020.49
00:06:39|37020.49
00:06:40|37020.49
00:06:41|37020.49
00:06:42|37020.49
00:06:43|37020.49
00:06:44|37016.96
00:06:45|37016.96
00:06:46|37021.49
00:06:47|37021.49
00:06:48|37023.34
00:06:49|37025.67
00:06:50|37025.67
00:06:51|37025.67
00:06:52|37025.67
00:06:53|37025.67
00:06:54|37025.67
00:06:55|37025.67
00:06:56|37025.67
00:06:57|37025.67
00:06:58|37025.67
00:06:59|37025.67
00:07:00|37025.67
00:07:01|37025.67
00:07:02|37025.67
00:07:04|37025.67
00:07:04|37048.13
00:07:05|37048.13
00:07:07|37048.13
00:07:09|37048.13
00:07:09|37036.45
00:07:12|37036.45
00:07:12|37036.45
00:07:15|37019.8
00:07:15|37019.8
00:07:16|37022.93
00:07:17|37022.93
00:07:19|37022.93
00:07:20|37022.93
00:07:22|37026.99
00:07:22|37026.99
00:07:24|37028.29
00:07:25|37038.26
00:07:26|37038.26
00:07:27|37038.26
00:07:27|37038.26
00:07:28|37040.38
00:07:30|37040.38
00:07:32|37040.38
00:07:32|37040.38
00:07:34|37040.38
00:07:34|37040.38
00:07:35|37030.71
00:07:37|37030.71
00:07:38|37030.71
00:07:38|37044.12
00:07:40|37044.12
00:07:40|37044.12
00:07:41|37044.12
00:07:42|37044.12
00:07:44|37044.12
00:07:44|37034.55
00:07:45|37034.55
00:07:46|37027.29
00:07:48|37027.29
00:07:48|37027.29
00:07:49|37027.29
00:07:50|37035.61
00:07:51|37035.61
00:07:52|37035.61
00:07:53|37035.61
00:07:54|37033.94
00:07:56|37033.94
00:07:57|37033.94
00:07:58|37033.94
00:07:59|37033.94
00:08:00|37050.6
00:08:01|37052.16
00:08:03|37052.16
00:08:03|37052.16
00:08:05|37060.56
00:08:06|37060.56
00:08:07|37055.74
00:08:09|37055.74
00:08:10|37055.74
00:08:11|37055.74
00:08:12|37055.74
00:08:13|37056.52
00:08:14|37056.23
00:08:15|37060.68
00:08:16|37063.8
00:08:17|37063.8
00:08:18|37063.8
00:08:19|37065.44
00:08:20|37065.63
00:08:21|37065.63
00:08:23|37065.63
00:08:23|37065.63
00:08:24|37065.63
00:08:26|37065.63
00:08:27|37076.49
00:08:28|37076.49
00:08:30|37074.42
00:08:30|37074.42
00:08:31|37080.18
00:08:33|37073.51
00:08:34|37069.63
00:08:35|37069.63
00:08:36|37069.63
00:08:37|37069.63
00:08:38|37069.63
00:08:39|37075.09
00:08:40|37075.1
00:08:41|37075.1
00:08:42|37075.44
00:08:43|37075.44
00:08:44|37075.44
00:08:45|37075.44
00:08:46|37075.85
00:08:47|37075.86
00:08:48|37075.84
00:08:49|37075.84
00:08:50|37075.84
00:08:51|37075.84
00:08:52|37075.84
00:08:53|37074.35
00:08:54|37074.35
00:08:55|37070.35
00:08:56|37070.35
00:08:57|37070.35
00:08:58|37070.35
00:08:59|37070.35
00:09:00|37070.35
00:09:01|37070.35
00:09:02|37070.35
00:09:03|37070.35
00:09:04|37071.55
00:09:06|37075.85
00:09:07|37078.45
00:09:08|37078.45
00:09:09|37092.92
00:09:10|37091.1
00:09:12|37091.1
00:09:12|37091.1
00:09:14|37094.65
00:09:15|37094.46
00:09:15|37094.46
00:09:17|37094.46
00:09:18|37094.46
00:09:20|37094.46
00:09:20|37094.46
00:09:22|37105.05
00:09:22|37105.05
00:09:24|37105.05
00:09:24|37112.35
00:09:25|37112.35
00:09:27|37112.35
00:09:28|37112.34
00:09:28|37112.34
00:09:30|37112.34
00:09:30|37109.07
00:09:32|37109.07
00:09:32|37109.07
00:09:34|37109.07
00:09:34|37108.19
00:09:35|37108.19
00:09:37|37108.02
00:09:37|37108.02
00:09:38|37108.02
00:09:39|37108.02
00:09:40|37112.36
00:09:42|37112.36
00:09:42|37112.36
00:09:43|37112.36
00:09:44|37131.4
00:09:45|37131.4
00:09:46|37127.31
00:09:47|37127.31
00:09:48|37136.18
00:09:49|37139.56
00:09:50|37139.56
00:09:52|37139.56
00:09:52|37139.56
00:09:53|37139.56
00:09:54|37139.56
00:09:55|37139.56
00:09:56|37139.56
00:09:57|37139.56
00:09:58|37133.3
00:09:59|37133.3
00:10:01|37133.3
00:10:01|37133.3
00:10:02|37133.3
00:10:04|37128.
00:10:05|37128.
00:10:07|37122.61
00:10:08|37122.61
00:10:10|37122.61
00:10:11|37122.61
00:10:12|37122.61
00:10:13|37122.61
00:10:14|37118.73
00:10:16|37118.73
00:10:18|37118.33
00:10:19|37120.32
00:10:19|37144.46
00:10:20|37144.46
00:10:21|37144.46
00:10:22|37151.07
00:10:23|37151.07
00:10:24|37151.07
00:10:25|37149.39
00:10:26|37155.4
00:10:27|37155.4
00:10:28|37147.28
00:10:30|37146.33
00:10:31|37146.33
00:10:33|37146.33
00:10:35|37149.07
00:10:35|37136.84
00:10:37|37136.84
00:10:37|37136.64
00:10:38|37136.64
00:10:39|37136.64
00:10:40|37136.64
00:10:41|37134.82
00:10:42|37134.82
00:10:44|37134.82
00:10:44|37134.82
00:10:45|37134.82
00:10:46|37139.26
00:10:47|37139.26
00:10:48|37139.26
00:10:49|37138.87
00:10:50|37138.87
00:10:51|37138.87
00:10:53|37135.9
00:10:53|37135.9
00:10:54|37135.9
00:10:55|37130.66
00:10:56|37130.66
00:10:58|37130.66
00:10:58|37130.66
00:10:59|37130.66
00:11:00|37121.03
00:11:01|37123.15
00:11:02|37123.15
00:11:03|37134.6
00:11:05|37134.52
00:11:07|37134.51
00:11:08|37134.51
00:11:09|37134.51
00:11:10|37134.51
00:11:11|37134.51
00:11:12|37134.51
00:11:13|37134.51
00:11:14|37134.51
00:11:16|37134.51
00:11:16|37134.51
00:11:18|37134.51
00:11:19|37138.64
00:11:20|37135.53
00:11:21|37135.53
00:11:22|37135.53
00:11:22|37135.53
00:11:23|37135.53
00:11:25|37137.19
00:11:25|37137.19
00:11:27|37137.14
00:11:27|37137.14
00:11:28|37137.14
00:11:29|37131.21
00:11:30|37131.21
00:11:31|37131.21
00:11:32|37131.21
00:11:33|37131.21
00:11:34|37131.21
00:11:35|37131.21
00:11:36|37131.21
00:11:37|37131.21
00:11:38|37131.21
00:11:40|37131.21
00:11:40|37129.7
00:11:42|37129.7
00:11:42|37125.55
00:11:43|37107.67
00:11:44|37101.51
00:11:45|37101.77
00:11:46|37104.84
00:11:47|37104.84
00:11:50|37100.48
00:11:50|37092.56
00:11:51|37095.28
00:11:52|37095.28
00:11:53|37097.02
00:11:54|37099.35
00:11:55|37095.56
00:11:56|37095.56
00:11:57|37095.56
00:11:58|37095.56
00:11:59|37095.56
00:12:00|37095.56
00:12:01|37095.56
00:12:02|37095.56
00:12:03|37095.18
00:12:05|37087.9
00:12:06|37085.81
00:12:08|37085.29
00:12:09|37092.01
00:12:11|37098.69
00:12:11|37100.52
00:12:12|37100.52
00:12:15|37099.79
00:12:15|37099.79
00:12:17|37099.79
00:12:18|37099.79
00:12:19|37098.62
00:12:20|37104.45
00:12:21|37104.45
00:12:22|37104.45
00:12:23|37104.45
00:12:24|37104.45
00:12:25|37104.45
00:12:26|37108.52
00:12:27|37108.52
00:12:28|37108.52
00:12:29|37108.52
00:12:30|37108.52
00:12:32|37108.52
00:12:33|37108.52
00:12:34|37108.52
00:12:35|37108.52
00:12:36|37113.64
00:12:37|37113.64
00:12:39|37112.23
00:12:41|37112.23
00:12:41|37112.97
00:12:43|37112.48
00:12:43|37109.89
00:12:44|37116.49
00:12:45|37116.49
00:12:46|37116.49
00:12:48|37116.49
00:12:48|37116.49
00:12:49|37119.77
00:12:50|37119.77
00:12:51|37119.77
00:12:52|37119.77
00:12:53|37119.77
00:12:54|37119.77
00:12:56|37114.82
00:12:58|37120.88
00:12:58|37120.88
00:12:59|37120.88
00:13:00|37121.05
00:13:01|37121.05
00:13:02|37121.05
00:13:03|37130.31
00:13:04|37131.63
00:13:05|37131.63
00:13:06|37133.58
00:13:08|37139.83
00:13:09|37139.83
00:13:10|37139.83
00:13:11|37139.83
00:13:12|37131.77
00:13:13|37131.77
00:13:14|37131.77
00:13:15|37138.27
00:13:17|37138.27
00:13:17|37133.06
00:13:19|37133.06
00:13:20|37133.06
00:13:21|37136.34
00:13:22|37142.65
00:13:23|37142.65
00:13:24|37142.65
00:13:25|37142.65
00:13:26|37150.01
00:13:27|37150.01
00:13:28|37150.01
00:13:29|37150.01
00:13:30|37150.01
00:13:31|37150.01
00:13:32|37154.5
00:13:33|37154.5
00:13:34|37154.5
00:13:35|37154.5
00:13:36|37154.5
00:13:38|37154.5
00:13:38|37141.07
00:13:39|37134.57
00:13:41|37134.57
00:13:42|37134.57
00:13:42|37134.57
00:13:43|37134.57
00:13:45|37134.57
00:13:45|37134.57
00:13:47|37134.57
00:13:48|37138.83
00:13:49|37138.83
00:13:51|37138.23
00:13:51|37135.53
00:13:52|37126.74
00:13:53|37127.09
00:13:54|37127.09
00:13:56|37128.42
00:13:57|37128.42
00:13:58|37128.42
00:13:59|37127.71
00:13:59|37127.71
00:14:01|37127.71
00:14:02|37129.35
00:14:03|37129.35
00:14:04|37129.35
00:14:05|37129.35
00:14:07|37129.35
00:14:09|37129.35
00:14:10|37117.61
00:14:12|37117.61
00:14:12|37117.61
00:14:13|37117.61
00:14:15|37117.61
00:14:16|37122.72
00:14:18|37128.
00:14:19|37128.
00:14:20|37128.
00:14:21|37131.99
00:14:22|37131.99
00:14:24|37132.95
00:14:25|37132.96
00:14:27|37143.48
00:14:27|37143.48
00:14:28|37143.48
00:14:29|37143.48
00:14:30|37135.32
00:14:32|37135.32
00:14:32|37135.32
00:14:34|37133.17
00:14:35|37133.17
00:14:35|37133.17
00:14:37|37135.07
00:14:38|37135.07
00:14:38|37135.07
00:14:39|37139.02
00:14:41|37143.34
00:14:42|37143.34
00:14:43|37143.34
00:14:44|37143.34
00:14:44|37145.6
00:14:46|37145.6
00:14:46|37145.6
00:14:48|37145.6
00:14:48|37145.6
00:14:50|37145.6
00:14:50|37145.6
00:14:51|37145.6
00:14:53|37145.6
00:14:54|37145.6
00:14:55|37145.6
00:14:55|37145.6
00:14:56|37141.72
00:14:58|37141.26
00:14:59|37141.26
00:14:59|37142.84
00:15:00|37142.84
00:15:02|37142.84
00:15:03|37142.84
00:15:04|37142.84
00:15:05|37147.65
00:15:06|37147.65
00:15:06|37153.88
00:15:08|37152.7
00:15:09|37152.71
00:15:11|37152.71
00:15:11|37150.9
00:15:12|37150.9
00:15:13|37150.9
00:15:14|37147.54
00:15:16|37147.54
00:15:18|37147.54
00:15:19|37147.54
00:15:19|37147.54
00:15:20|37147.54
00:15:21|37147.54
00:15:23|37145.81
00:15:24|37148.81
00:15:24|37149.47
00:15:25|37156.96
00:15:27|37153.37
00:15:27|37153.37
00:15:28|37153.37
00:15:31|37153.37
00:15:31|37153.37
00:15:32|37153.37
00:15:33|37153.37
00:15:34|37153.37
00:15:35|37153.37
00:15:36|37153.37
00:15:37|37153.37
00:15:38|37153.37
00:15:39|37153.37
00:15:40|37151.68
00:15:41|37151.68
00:15:42|37151.68
00:15:43|37151.68
00:15:44|37151.68
00:15:45|37152.87
00:15:46|37157.51
00:15:47|37160.04
00:15:48|37160.05
00:15:49|37160.05
00:15:50|37160.05
00:15:51|37160.05
00:15:52|37160.05
00:15:53|37156.32
00:15:54|37156.32
00:15:55|37161.12
00:15:56|37161.12
00:15:57|37161.12
00:15:58|37161.12
00:15:59|37161.12
00:16:00|37161.12
00:16:01|37168.26
00:16:02|37172.87
00:16:03|37175.93
00:16:05|37175.94
00:16:06|37175.94
00:16:07|37175.94
00:16:08|37169.44
00:16:09|37169.44
00:16:11|37167.64
00:16:12|37167.5
00:16:13|37163.95
00:16:14|37163.95
00:16:15|37163.95
00:16:17|37163.95
00:16:18|37163.95
00:16:19|37163.95
00:16:19|37161.32
00:16:20|37161.32
00:16:21|37153.21
00:16:23|37153.21
00:16:24|37153.21
00:16:25|37153.21
00:16:25|37153.21
00:16:27|37153.21
00:16:27|37153.21
00:16:28|37156.96
00:16:29|37168.69
00:16:30|37168.69
00:16:31|37168.69
00:16:33|37168.69
00:16:34|37168.69
00:16:35|37168.69
00:16:35|37168.69
00:16:36|37168.69
00:16:38|37168.69
00:16:39|37159.78
00:16:40|37159.78
00:16:42|37159.78
00:16:42|37159.78
00:16:44|37159.78
00:16:44|37159.78
00:16:45|37159.78
00:16:46|37159.78
00:16:47|37159.78
00:16:48|37159.78
00:16:49|37159.78
00:16:50|37159.78
00:16:51|37159.78
00:16:52|37159.78
00:16:53|37159.78
00:16:54|37159.78
00:16:56|37159.78
00:16:56|37159.78
00:16:57|37159.78
00:16:59|37159.78
00:16:59|37159.78
00:17:00|37159.78
00:17:02|37159.83
00:17:02|37159.83
00:17:03|37161.79
00:17:05|37161.79
00:17:05|37168.94
00:17:06|37171.
00:17:07|37171.
00:17:09|37171.
00:17:09|37165.9
00:17:10|37159.7
00:17:11|37159.69
00:17:12|37159.69
00:17:13|37159.69
00:17:14|37159.69
00:17:15|37159.69
00:17:17|37159.69
00:17:17|37158.49
00:17:19|37158.49
00:17:19|37158.49
00:17:22|37158.49
00:17:22|37158.49
00:17:23|37158.49
00:17:24|37158.49
00:17:25|37158.49
00:17:26|37158.49
00:17:27|37165.38
00:17:29|37166.34
00:17:29|37166.34
00:17:30|37166.35
00:17:31|37166.35
00:17:32|37166.35
00:17:33|37166.35
00:17:34|37172.24
00:17:35|37172.24
00:17:36|37172.24
00:17:37|37164.72
00:17:38|37164.72
00:17:39|37164.59
00:17:40|37164.75
00:17:41|37164.75
00:17:42|37164.75
00:17:43|37165.32
00:17:44|37165.32
00:17:45|37168.77
00:17:46|37168.77
00:17:47|37168.77
00:17:48|37168.77
00:17:49|37168.77
00:17:50|37168.77
00:17:51|37168.77
00:17:52|37168.77
00:17:53|37168.77
00:17:54|37168.77
00:17:55|37169.01
00:17:56|37169.01
00:17:57|37172.47
00:17:58|37172.28
00:17:59|37172.28
00:18:00|37172.28
00:18:01|37166.24
00:18:02|37169.
00:18:03|37170.5
00:18:04|37170.49
00:18:05|37176.7
00:18:06|37176.7
00:18:08|37174.21
00:18:09|37174.21
00:18:10|37184.81
00:18:11|37181.69
00:18:12|37181.69
00:18:14|37176.3
00:18:16|37180.79
00:18:16|37180.92
00:18:17|37180.92
00:18:18|37180.92
00:18:19|37180.92
00:18:20|37189.03
00:18:21|37183.44
00:18:22|37183.44
00:18:23|37177.78
00:18:24|37175.58
00:18:25|37175.58
00:18:26|37181.88
00:18:28|37181.88
00:18:29|37176.62
00:18:30|37176.62
00:18:31|37179.92
00:18:32|37179.92
00:18:33|37179.92
00:18:34|37183.35
00:18:35|37183.35
00:18:36|37183.35
00:18:37|37183.35
00:18:38|37183.35
00:18:39|37183.35
00:18:40|37190.63
00:18:42|37190.63
00:18:42|37190.
00:18:44|37190.
00:18:44|37188.76
00:18:46|37188.76
00:18:46|37188.76
00:18:48|37181.94
00:18:49|37181.78
00:18:51|37182.4
00:18:51|37182.4
00:18:52|37182.4
00:18:53|37182.4
00:18:54|37181.8
00:18:55|37178.43
00:18:56|37179.39
00:18:58|37190.58
00:18:58|37190.58
00:18:59|37190.58
00:19:00|37192.59
00:19:01|37192.59
00:19:02|37192.59
00:19:03|37192.59
00:19:04|37192.59
00:19:05|37175.07
00:19:07|37176.01
00:19:07|37176.01
00:19:08|37176.97
00:19:09|37176.97
00:19:11|37176.97
00:19:11|37176.97
00:19:12|37176.97
00:19:14|37176.97
00:19:16|37168.68
00:19:17|37167.26
00:19:17|37158.49
00:19:18|37158.49
00:19:19|37158.45
00:19:20|37156.27
00:19:21|37156.27
00:19:22|37156.27
00:19:23|37156.27
00:19:24|37163.01
00:19:25|37163.01
00:19:26|37163.01
00:19:27|37163.01
00:19:28|37163.01
00:19:29|37158.05
00:19:30|37158.05
00:19:31|37158.05
00:19:32|37158.05
00:19:33|37158.05
00:19:35|37158.05
00:19:35|37158.05
00:19:36|37152.06
00:19:37|37152.06
00:19:38|37149.47
00:19:39|37148.92
00:19:40|37149.5
00:19:41|37149.5
00:19:42|37149.5
00:19:43|37149.55
00:19:44|37156.19
00:19:45|37154.13
00:19:46|37154.13
00:19:47|37154.13
00:19:48|37152.77
00:19:49|37153.82
00:19:51|37153.95
00:19:51|37154.52
00:19:52|37154.52
00:19:53|37159.26
00:19:54|37159.26
00:19:55|37159.26
00:19:56|37159.26
00:19:57|37159.26
00:19:58|37159.26
00:19:59|37159.26
00:20:00|37159.26
00:20:01|37159.36
00:20:02|37159.36
00:20:04|37159.36
00:20:04|37159.36
00:20:05|37160.66
00:20:06|37160.66
00:20:08|37160.66
00:20:08|37160.66
00:20:09|37160.66
00:20:11|37160.66
00:20:11|37160.66
00:20:12|37160.66
00:20:13|37160.66
00:20:14|37160.66
00:20:15|37160.66
00:20:16|37160.66
00:20:17|37160.66
00:20:18|37181.24
00:20:21|37181.24
00:20:21|37181.24
00:20:22|37181.24
00:20:24|37174.81
00:20:24|37174.81
00:20:25|37183.47
00:20:26|37181.56
00:20:27|37181.56
00:20:28|37181.69
00:20:29|37181.69
00:20:30|37181.69
00:20:31|37181.69
00:20:33|37181.69
00:20:34|37181.69
00:20:35|37181.69
00:20:36|37181.69
00:20:37|37181.69
00:20:38|37179.03
00:20:39|37179.03
00:20:40|37179.03
00:20:41|37179.03
00:20:42|37192.59
00:20:43|37192.59
00:20:44|37192.59
00:20:45|37192.59
00:20:46|37192.59
00:20:47|37192.59
00:20:48|37192.59
00:20:49|37192.59
00:20:50|37199.49
00:20:51|37199.49
00:20:52|37199.49
00:20:53|37199.49
00:20:54|37199.49
00:20:55|37199.49
00:20:56|37199.49
00:20:57|37199.49
00:20:58|37199.49
00:20:59|37199.49
00:21:01|37199.49
00:21:01|37199.49
00:21:02|37199.49
00:21:03|37199.49
00:21:04|37199.49
00:21:05|37202.58
00:21:06|37195.08
00:21:07|37195.08
00:21:09|37195.08
00:21:10|37195.08
00:21:11|37216.43
00:21:12|37215.86
00:21:14|37215.86
00:21:15|37207.95
00:21:16|37207.95
00:21:16|37207.95
00:21:18|37207.95
00:21:18|37211.67
00:21:20|37211.67
00:21:20|37211.67
00:21:23|37211.67
00:21:23|37217.64
00:21:24|37210.02
00:21:25|37210.02
00:21:26|37211.58
00:21:27|37211.58
00:21:28|37211.58
00:21:29|37211.58
00:21:30|37211.63
00:21:31|37211.63
00:21:32|37211.63
00:21:33|37211.63
00:21:35|37204.31
00:21:36|37204.31
00:21:37|37204.31
00:21:38|37204.31
00:21:39|37204.31
00:21:40|37204.31
00:21:41|37204.31
00:21:42|37211.95
00:21:43|37210.45
00:21:44|37207.7
00:21:45|37207.7
00:21:47|37204.73
00:21:47|37206.25
00:21:48|37204.58
00:21:50|37204.58
00:21:50|37204.58
00:21:51|37204.58
00:21:52|37202.64
00:21:53|37202.64
00:21:54|37202.64
00:21:56|37202.64
00:21:57|37201.48
00:21:57|37201.48
00:21:59|37205.54
00:22:00|37212.67
00:22:01|37212.67
00:22:02|37212.67
00:22:03|37212.67
00:22:04|37212.09
00:22:04|37212.9
00:22:06|37212.9
00:22:06|37212.91
00:22:08|37212.91
00:22:10|37212.91
00:22:12|37213.71
00:22:12|37211.33
00:22:13|37211.33
00:22:15|37211.33
00:22:17|37211.33
00:22:17|37211.33
00:22:19|37215.99
00:22:20|37215.98
00:22:21|37215.98
00:22:21|37215.98
00:22:22|37214.68
00:22:24|37214.68
00:22:24|37214.67
00:22:25|37214.67
00:22:26|37214.67
00:22:28|37214.67
00:22:28|37214.68
00:22:30|37214.68
00:22:31|37214.68
00:22:32|37214.68
00:22:32|37214.68
00:22:34|37214.68
00:22:35|37214.68
00:22:35|37214.67
00:22:37|37214.67
00:22:38|37214.67
00:22:38|37214.67
00:22:39|37214.67
00:22:40|37214.67
00:22:41|37205.49
00:22:42|37205.49
00:22:44|37217.6
00:22:44|37223.93
00:22:46|37223.93
00:22:46|37225.5
00:22:48|37225.5
00:22:50|37225.5
00:22:50|37225.5
00:22:52|37235.13
00:22:52|37235.13
00:22:53|37232.16
00:22:54|37232.16
00:22:55|37232.16
00:22:56|37232.16
00:22:57|37232.16
00:22:58|37232.16
00:22:59|37232.16
00:23:00|37232.16
00:23:01|37229.46
00:23:03|37232.84
00:23:03|37232.84
00:23:04|37232.84
00:23:05|37209.22
00:23:06|37202.61
00:23:07|37199.74
00:23:08|37194.29
00:23:09|37194.29
00:23:10|37194.29
00:23:12|37194.29
00:23:13|37194.29
00:23:15|37194.29
00:23:15|37199.55
00:23:16|37198.89
00:23:17|37198.89
00:23:19|37198.7
00:23:19|37198.7
00:23:20|37198.7
00:23:22|37198.7
00:23:23|37197.82
00:23:25|37191.93
00:23:26|37186.1
00:23:27|37186.1
00:23:28|37186.1
00:23:29|37185.04
00:23:31|37176.84
00:23:31|37169.51
00:23:33|37169.31
00:23:35|37170.4
00:23:35|37170.4
00:23:36|37170.4
00:23:37|37170.4
00:23:39|37170.4
00:23:39|37170.4
00:23:40|37170.4
00:23:41|37170.4
00:23:42|37176.37
00:23:43|37176.37
00:23:44|37176.37
00:23:46|37176.36
00:23:47|37176.36
00:23:48|37170.4
00:23:49|37165.38
00:23:50|37160.64
00:23:51|37158.16
00:23:52|37163.86
00:23:53|37163.86
00:23:54|37163.86
00:23:55|37163.86
00:23:56|37163.86
00:23:57|37159.84
00:23:58|37159.84
00:23:59|37159.84
00:24:00|37160.89
00:24:01|37160.89
00:24:02|37160.89
00:24:03|37160.89
00:24:04|37154.13
00:24:06|37149.26
00:24:06|37149.26
00:24:08|37149.26
00:24:09|37149.26
00:24:09|37151.55
00:24:10|37155.46
00:24:13|37155.01
00:24:13|37155.01
00:24:14|37155.01
00:24:15|37155.01
00:24:18|37155.01
00:24:18|37155.01
00:24:19|37150.92
00:24:21|37150.92
00:24:23|37154.9
00:24:24|37154.9
00:24:25|37154.9
00:24:25|37154.9
00:24:27|37154.91
00:24:28|37154.9
00:24:28|37154.9
00:24:30|37154.95
00:24:31|37167.37
00:24:31|37167.37
00:24:32|37167.37
00:24:33|37170.67
00:24:35|37170.67
00:24:36|37170.67
00:24:37|37170.67
00:24:38|37159.55
00:24:38|37156.41
00:24:39|37149.53
00:24:40|37147.12
00:24:41|37147.12
00:24:43|37145.87
00:24:43|37145.87
00:24:45|37139.36
00:24:45|37151.26
00:24:47|37153.13
00:24:48|37153.13
00:24:48|37153.13
00:24:49|37153.13
00:24:50|37153.13
00:24:52|37153.13
00:24:52|37153.13
00:24:53|37148.97
00:24:55|37148.97
00:24:56|37148.97
00:24:57|37148.97
00:24:58|37148.97
00:24:59|37143.31
00:25:00|37143.31
00:25:01|37143.07
00:25:02|37143.07
00:25:03|37143.07
00:25:04|37143.07
00:25:05|37143.07
00:25:06|37143.07
00:25:07|37143.07
00:25:08|37143.07
00:25:10|37143.07
00:25:11|37143.07
00:25:12|37143.07
00:25:12|37143.07
00:25:14|37143.07
00:25:16|37143.31
00:25:17|37143.31
00:25:18|37143.31
00:25:19|37144.55
00:25:21|37144.55
00:25:22|37139.89
00:25:22|37142.33
00:25:23|37144.25
00:25:25|37144.25
00:25:26|37144.25
00:25:27|37144.25
00:25:28|37144.25
00:25:28|37148.98
00:25:30|37152.68
00:25:30|37152.68
00:25:31|37152.68
00:25:33|37152.68
00:25:33|37141.57
00:25:34|37141.57
00:25:36|37137.01
00:25:37|37137.01
00:25:38|37137.01
00:25:38|37137.
00:25:40|37137.
00:25:41|37130.93
00:25:41|37137.05
00:25:42|37137.05
00:25:44|37143.66
00:25:44|37143.66
00:25:45|37133.46
00:25:46|37133.46
00:25:47|37133.46
00:25:48|37124.98
00:25:49|37126.95
00:25:51|37126.95
00:25:51|37126.95
00:25:52|37124.52
00:25:53|37124.52
00:25:55|37124.52
00:25:56|37124.52
00:25:56|37124.52
00:25:57|37124.9
00:25:58|37124.9
00:25:59|37124.9
00:26:00|37124.9
00:26:01|37124.9
00:26:02|37124.9
00:26:03|37124.9
00:26:04|37113.02
00:26:05|37113.02
00:26:06|37113.02
00:26:07|37113.02
00:26:08|37113.02
00:26:09|37113.02
00:26:10|37113.02
00:26:12|37124.77
00:26:14|37121.4
00:26:14|37120.29
00:26:15|37120.29
00:26:16|37120.29
00:26:17|37120.29
00:26:18|37110.72
00:26:20|37110.72
00:26:21|37110.69
00:26:22|37110.69
00:26:23|37117.53
00:26:24|37117.53
00:26:25|37117.53
00:26:26|37105.86
00:26:27|37111.01
00:26:28|37120.51
00:26:29|37120.51
00:26:30|37125.81
00:26:31|37125.81
00:26:32|37125.81
00:26:33|37127.92
00:26:34|37127.97
00:26:35|37134.45
00:26:36|37134.45
00:26:37|37134.45
00:26:38|37134.45
00:26:39|37134.45
00:26:40|37134.45
00:26:41|37134.63
00:26:42|37136.47
00:26:43|37136.47
00:26:44|37136.47
00:26:45|37136.47
00:26:46|37136.47
00:26:47|37136.47
00:26:48|37136.47
00:26:49|37136.47
00:26:50|37128.97
00:26:51|37129.71
00:26:52|37126.76
00:26:53|37122.72
00:26:54|37122.72
00:26:55|37114.79
00:26:56|37120.14
00:26:57|37120.96
00:26:58|37120.94
00:26:59|37125.37
00:27:00|37128.65
00:27:01|37128.65
00:27:02|37128.65
00:27:03|37128.65
00:27:04|37128.65
00:27:05|37128.65
00:27:06|37128.08
00:27:07|37123.77
00:27:08|37123.77
00:27:09|37123.77
00:27:10|37123.77
00:27:11|37123.77
00:27:13|37123.76
00:27:15|37123.76
00:27:15|37123.55
00:27:16|37113.16
00:27:17|37113.16
00:27:18|37113.16
00:27:20|37108.15
00:27:20|37108.15
00:27:23|37108.16
00:27:23|37108.23
00:27:24|37113.15
00:27:25|37113.15
00:27:26|37113.15
00:27:28|37120.29
00:27:28|37120.29
00:27:29|37120.29
00:27:30|37120.29
00:27:31|37120.29
00:27:32|37114.97
00:27:33|37103.61
00:27:34|37103.61
00:27:35|37103.61
00:27:37|37103.61
00:27:37|37103.61
00:27:38|37103.61
00:27:39|37103.61
00:27:40|37103.61
00:27:41|37103.61
00:27:42|37103.61
00:27:43|37103.61
00:27:44|37109.48
00:27:45|37109.48
00:27:46|37109.49
00:27:47|37109.49
00:27:48|37109.49
00:27:49|37109.64
00:27:50|37109.64
00:27:51|37109.64
00:27:52|37110.81
00:27:53|37114.97
00:27:54|37114.97
00:27:55|37114.97
00:27:56|37114.3
00:27:57|37114.3
00:27:58|37114.3
00:27:59|37114.3
00:28:00|37114.3
00:28:02|37114.3
00:28:03|37109.18
00:28:04|37109.18
00:28:05|37109.18
00:28:06|37109.18
00:28:07|37109.37
00:28:08|37109.37
00:28:09|37109.37
00:28:10|37109.37
00:28:11|37109.37
00:28:12|37109.37
00:28:14|37109.37
00:28:14|37114.87
00:28:16|37114.87
00:28:18|37114.87
00:28:18|37114.87
00:28:19|37114.87
00:28:21|37114.87
00:28:21|37114.87
00:28:22|37114.87
00:28:23|37117.76
00:28:24|37113.64
00:28:25|37113.64
00:28:28|37109.65
00:28:29|37109.65
00:28:29|37109.65
00:28:30|37109.65
00:28:31|37109.65
00:28:32|37109.65
00:28:33|37109.65
00:28:34|37109.65
00:28:35|37109.65
00:28:36|37109.65
00:28:37|37109.65
00:28:38|37109.65
00:28:39|37108.23
00:28:40|37108.23
00:28:41|37108.23
00:28:42|37108.23
00:28:43|37108.23
00:28:44|37108.23
00:28:45|37089.66
00:28:46|37089.66
00:28:47|37089.66
00:28:48|37089.66
00:28:49|37095.25
00:28:50|37095.25
00:28:51|37095.25
00:28:52|37095.26
00:28:53|37094.57
00:28:55|37095.34
00:28:55|37095.34
00:28:56|37095.34
00:28:57|37095.34
00:28:58|37098.
00:28:59|37098.
00:29:00|37101.48
00:29:01|37101.48
00:29:02|37101.48
00:29:03|37101.48
00:29:04|37101.48
00:29:05|37101.48
00:29:06|37101.48
00:29:07|37101.85
00:29:08|37101.85
00:29:09|37101.85
00:29:10|37101.85
00:29:12|37099.98
00:29:12|37099.98
00:29:15|37099.98
00:29:15|37099.98
00:29:17|37099.98
00:29:19|37099.54
00:29:20|37099.54
00:29:20|37099.54
00:29:22|37104.85
00:29:22|37108.94
00:29:23|37109.31
00:29:25|37109.31
00:29:27|37109.31
00:29:27|37109.31
00:29:28|37109.31
00:29:30|37109.31
00:29:30|37109.31
00:29:31|37109.31
00:29:33|37109.31
00:29:33|37109.31
00:29:34|37109.31
00:29:37|37109.31
00:29:37|37109.31
00:29:38|37109.31
00:29:39|37109.31
00:29:40|37111.86
00:29:41|37111.86
00:29:42|37107.78
00:29:43|37107.78
00:29:44|37107.78
00:29:45|37107.78
00:29:46|37107.78
00:29:47|37107.78
00:29:48|37106.15
00:29:49|37096.38
00:29:50|37096.38
00:29:51|37096.38
00:29:52|37096.38
00:29:53|37096.38
00:29:54|37096.38
00:29:55|37096.38
00:29:56|37096.38
00:29:57|37097.99
00:29:58|37097.99
00:29:59|37097.63
00:30:00|37097.63
00:30:01|37097.63
00:30:03|37097.63
00:30:03|37097.63
00:30:05|37097.63
00:30:06|37097.63
00:30:07|37099.4
00:30:08|37099.4
00:30:10|37099.63
00:30:11|37099.64
00:30:11|37106.1
00:30:13|37107.71
00:30:15|37126.53
00:30:16|37126.34
00:30:16|37126.34
00:30:17|37126.34
00:30:18|37126.34
00:30:19|37118.81
00:30:21|37118.81
00:30:21|37102.38
00:30:23|37102.38
00:30:23|37102.38
00:30:24|37102.38
00:30:25|37102.38
00:30:26|37102.38
00:30:27|37102.38
00:30:28|37101.85
00:30:29|37101.85
00:30:30|37101.85
00:30:31|37101.41
00:30:33|37101.41
00:30:34|37100.97
00:30:35|37100.97
00:30:35|37100.97
00:30:37|37100.97
00:30:37|37100.97
00:30:39|37100.97
00:30:40|37100.97
00:30:41|37100.97
00:30:41|37098.72
00:30:42|37098.72
00:30:43|37098.72
00:30:44|37098.72
00:30:45|37100.97
00:30:46|37100.97
00:30:47|37100.63
00:30:48|37099.98
00:30:49|37099.98
00:30:50|37099.98
00:30:51|37095.37
00:30:52|37095.
00:30:53|37095.
00:30:54|37095.
00:30:55|37098.
00:30:56|37098.
00:30:57|37098.
00:30:59|37098.
00:30:59|37098.
00:31:01|37094.98
00:31:02|37094.98
00:31:03|37094.98
00:31:03|37094.98
00:31:05|37094.98
00:31:06|37094.98
00:31:06|37094.98
00:31:07|37094.98
00:31:08|37094.98
00:31:09|37094.98
00:31:11|37094.98
00:31:11|37094.98
00:31:12|37094.98
00:31:14|37094.98
00:31:14|37094.99
00:31:17|37092.89
00:31:17|37090.57
00:31:20|37090.57
00:31:20|37090.57
00:31:22|37090.57
00:31:23|37090.57
00:31:24|37100.03
00:31:25|37100.03
00:31:27|37100.03
00:31:28|37102.15
00:31:29|37102.14
00:31:30|37102.14
00:31:31|37102.15
00:31:32|37096.76
00:31:34|37096.76
00:31:34|37096.76
00:31:35|37094.99
00:31:36|37094.99
00:31:37|37094.99
00:31:38|37093.85
00:31:39|37096.37
00:31:41|37086.89
00:31:42|37086.89
00:31:43|37087.4
00:31:44|37087.4
00:31:45|37085.57
00:31:46|37085.57
00:31:47|37085.57
00:31:48|37085.57
00:31:49|37085.57
00:31:50|37085.57
00:31:51|37085.57
00:31:52|37085.57
00:31:53|37085.57
00:31:55|37085.57
00:31:55|37085.57
00:31:57|37085.57
00:31:58|37081.95
00:31:58|37081.95
00:32:00|37081.95
00:32:01|37075.26
00:32:01|37075.26
00:32:02|37075.26
00:32:04|37075.26
00:32:05|37075.26
00:32:06|37075.26
00:32:07|37075.26
00:32:08|37071.48
00:32:09|37071.48
00:32:10|37071.48
00:32:11|37071.48
00:32:12|37071.48
00:32:13|37071.48
00:32:14|37071.48
00:32:15|37071.48
00:32:16|37071.48
00:32:18|37071.48
00:32:20|37067.58
00:32:21|37067.58
00:32:23|37071.56
00:32:24|37071.56
00:32:25|37071.56
00:32:26|37077.5
00:32:27|37077.5
00:32:28|37077.5
00:32:29|37083.02
00:32:31|37083.02
00:32:31|37083.02
00:32:32|37083.02
00:32:33|37083.02
00:32:34|37082.26
00:32:35|37082.26
00:32:37|37082.26
00:32:38|37082.26
00:32:39|37082.26
00:32:39|37082.26
00:32:40|37078.54
00:32:42|37078.54
00:32:44|37080.54
00:32:44|37080.54
00:32:45|37080.54
00:32:46|37080.54
00:32:47|37080.54
00:32:48|37080.54
00:32:49|37080.54
00:32:50|37080.54
00:32:51|37080.54
00:32:52|37080.54
00:32:53|37080.54
00:32:54|37080.54
00:32:55|37080.54
00:32:56|37080.54
00:32:57|37080.54
00:32:58|37080.54
00:32:59|37080.54
00:33:00|37095.74
00:33:01|37096.02
00:33:02|37096.02
00:33:03|37096.02
00:33:04|37096.02
00:33:05|37096.02
00:33:06|37096.02
00:33:07|37096.02
00:33:08|37096.02
00:33:09|37096.02
00:33:10|37096.02
00:33:11|37096.02
00:33:12|37096.02
00:33:13|37096.04
00:33:14|37096.02
00:33:15|37096.02
00:33:16|37096.02
00:33:18|37096.06
00:33:20|37096.15
00:33:20|37096.15
00:33:22|37096.15
00:33:23|37096.15
00:33:25|37099.46
00:33:25|37099.46
00:33:27|37099.46
00:33:27|37100.36
00:33:30|37100.36
00:33:30|37105.42
00:33:31|37105.42
00:33:32|37105.42
00:33:34|37105.42
00:33:35|37105.42
00:33:36|37105.42
00:33:37|37105.42
00:33:38|37105.6
00:33:39|37105.6
00:33:40|37105.6
00:33:41|37105.61
00:33:42|37105.61
00:33:43|37105.61
00:33:44|37105.61
00:33:45|37105.61
00:33:46|37104.07
00:33:47|37104.07
00:33:48|37104.07
00:33:49|37104.07
00:33:50|37104.07
00:33:51|37104.07
00:33:52|37104.07
00:33:53|37104.07
00:33:54|37104.07
00:33:55|37104.07
00:33:56|37104.07
00:33:57|37104.07
00:33:58|37104.07
00:33:59|37104.07
00:34:00|37096.31
00:34:01|37096.31
00:34:02|37096.31
00:34:03|37104.2
00:34:04|37104.2
00:34:05|37104.2
00:34:06|37104.2
00:34:07|37104.2
00:34:08|37107.02
00:34:09|37107.02
00:34:10|37107.02
00:34:11|37107.02
00:34:12|37107.02
00:34:13|37107.02
00:34:15|37104.88
00:34:16|37104.88
00:34:18|37097.43
00:34:18|37097.43
00:34:20|37097.43
00:34:20|37097.43
00:34:22|37097.43
00:34:24|37097.43
00:34:25|37097.43
00:34:26|37097.43
00:34:27|37097.43
00:34:29|37097.43
00:34:29|37097.43
00:34:30|37097.43
00:34:32|37097.43
00:34:33|37097.43
00:34:35|37097.43
00:34:36|37097.43
00:34:37|37097.43
00:34:37|37097.43
00:34:38|37097.43
00:34:40|37097.43
00:34:41|37111.16
00:34:41|37111.16
00:34:42|37111.16
00:34:43|37111.16
00:34:44|37111.16
00:34:46|37111.16
00:34:46|37111.16
00:34:47|37100.22
00:34:49|37100.22
00:34:49|37100.22
00:34:50|37100.22
00:34:51|37100.22
00:34:53|37100.22
00:34:54|37100.22
00:34:55|37100.22
00:34:55|37100.22
00:34:56|37104.15
00:34:58|37104.15
00:34:59|37104.15
00:35:00|37104.15
00:35:01|37104.15
00:35:02|37104.15
00:35:03|37104.15
00:35:04|37104.15
00:35:05|37104.15
00:35:06|37104.15
00:35:07|37104.15
00:35:08|37104.15
00:35:09|37108.63
00:35:10|37108.62
00:35:11|37108.62
00:35:12|37108.62
00:35:13|37108.62
00:35:14|37108.63
00:35:15|37108.63
00:35:16|37108.63
00:35:17|37108.63
00:35:18|37108.63
00:35:19|37108.63
00:35:20|37108.63
00:35:21|37108.63
00:35:22|37108.63
00:35:24|37121.48
00:35:26|37121.48
00:35:26|37121.48
00:35:27|37127.25
00:35:28|37121.78
00:35:29|37121.77
00:35:30|37121.78
00:35:32|37121.78
00:35:33|37121.78
00:35:33|37121.78
00:35:34|37121.78
00:35:36|37123.35
00:35:37|37123.35
00:35:38|37123.35
00:35:39|37123.35
00:35:40|37124.71
00:35:41|37124.71
00:35:42|37124.71
00:35:43|37124.52
00:35:44|37124.52
00:35:45|37124.17
00:35:46|37124.17
00:35:47|37124.17
00:35:48|37124.17
00:35:49|37124.17
00:35:50|37119.21
00:35:51|37119.21
00:35:52|37119.21
00:35:53|37119.21
00:35:54|37119.21
00:35:55|37119.21
00:35:56|37119.21
00:35:57|37119.21
00:35:58|37119.21
00:35:59|37119.21
00:36:00|37121.37
00:36:02|37121.37
00:36:03|37121.37
00:36:04|37121.37
00:36:04|37126.6
00:36:05|37125.33
00:36:06|37125.33
00:36:07|37125.33
00:36:09|37125.3
00:36:10|37125.3
00:36:11|37125.3
00:36:12|37125.3
00:36:14|37125.3
00:36:14|37125.3
00:36:15|37125.3
00:36:17|37125.3
00:36:17|37125.3
00:36:19|37125.3
00:36:20|37125.3
00:36:21|37125.3
00:36:21|37125.3
00:36:22|37125.3
00:36:24|37125.3
00:36:24|37125.3
00:36:25|37125.3
00:36:28|37125.3
00:36:28|37133.98
00:36:29|37133.99
00:36:30|37133.99
00:36:31|37133.99
00:36:32|37133.99
00:36:33|37133.99
00:36:35|37133.99
00:36:36|37133.99
00:36:37|37130.85
00:36:39|37128.99
00:36:40|37128.99
00:36:41|37128.99
00:36:41|37128.99
00:36:43|37128.99
00:36:44|37128.99
00:36:45|37127.97
00:36:46|37127.96
00:36:47|37127.96
00:36:48|37127.96
00:36:49|37127.96
00:36:50|37127.96
00:36:51|37127.96
00:36:52|37127.96
00:36:53|37127.96
00:36:54|37127.96
00:36:55|37127.96
00:36:56|37127.96
00:36:57|37127.96
00:36:59|37127.91
00:36:59|37127.61
00:37:00|37127.61
00:37:01|37127.61
00:37:02|37127.61
00:37:03|37127.61
00:37:04|37130.67
00:37:05|37127.8
00:37:06|37132.36
00:37:08|37132.36
00:37:10|37132.36
00:37:10|37132.36
00:37:11|37132.36
00:37:13|37127.79
00:37:13|37129.79
00:37:14|37128.18
00:37:15|37128.18
00:37:17|37128.18
00:37:18|37128.18
00:37:20|37126.26
00:37:20|37125.38
00:37:23|37125.38
00:37:23|37123.3
00:37:25|37121.05
00:37:26|37121.05
00:37:27|37121.05
00:37:29|37122.06
00:37:29|37127.21
00:37:31|37130.43
00:37:32|37133.91
00:37:33|37144.97
00:37:34|37144.97
00:37:35|37144.97
00:37:36|37144.97
00:37:37|37144.97
00:37:38|37144.97
00:37:39|37144.97
00:37:40|37144.97
00:37:41|37144.97
00:37:42|37144.97
00:37:43|37144.97
00:37:44|37144.97
00:37:45|37144.97
00:37:46|37144.97
00:37:47|37144.97
00:37:48|37144.97
00:37:49|37144.97
00:37:50|37144.97
00:37:51|37145.81
00:37:52|37145.81
00:37:53|37145.81
00:37:54|37145.81
00:37:55|37154.03
00:37:56|37154.03
00:37:57|37154.03
00:37:58|37154.03
00:37:59|37140.97
00:38:00|37148.
00:38:01|37148.
00:38:02|37148.
00:38:03|37148.
00:38:04|37148.
00:38:05|37148.
00:38:06|37145.47
00:38:07|37145.47
00:38:08|37145.47
00:38:09|37145.47
00:38:11|37145.47
00:38:11|37145.47
00:38:13|37145.47
00:38:13|37145.47
00:38:14|37145.47
00:38:15|37145.47
00:38:17|37141.8
00:38:17|37145.07
00:38:20|37145.11
00:38:20|37145.11
00:38:21|37145.11
00:38:22|37145.11
00:38:24|37141.91
00:38:24|37141.91
00:38:25|37141.91
00:38:27|37141.91
00:38:27|37141.91
00:38:28|37141.91
00:38:30|37141.91
00:38:30|37141.91
00:38:31|37141.91
00:38:33|37141.91
00:38:34|37133.89
00:38:35|37133.89
00:38:35|37128.62
00:38:37|37131.35
00:38:37|37130.56
00:38:38|37130.55
00:38:40|37122.59
00:38:40|37122.59
00:38:42|37122.59
00:38:42|37120.88
00:38:43|37119.02
00:38:45|37119.02
00:38:45|37119.02
00:38:46|37119.02
00:38:47|37119.02
00:38:48|37119.02
00:38:51|37114.87
00:38:51|37120.95
00:38:52|37120.95
00:38:53|37120.95
00:38:54|37120.95
00:38:55|37120.95
00:38:56|37120.95
00:38:57|37120.95
00:38:58|37120.95
00:38:59|37120.95
00:39:00|37120.95
00:39:01|37120.95
00:39:02|37120.95
00:39:04|37120.95
00:39:04|37120.95
00:39:05|37120.95
00:39:06|37120.95
00:39:07|37120.95
00:39:08|37117.75
00:39:09|37117.75
00:39:10|37117.75
00:39:11|37117.75
00:39:12|37117.75
00:39:13|37117.75
00:39:14|37117.75
00:39:15|37117.75
00:39:16|37117.75
00:39:19|37115.51
00:39:19|37115.51
00:39:20|37115.51
00:39:21|37115.51
00:39:23|37115.51
00:39:24|37115.51
00:39:25|37115.51
00:39:26|37115.51
00:39:27|37115.51
00:39:29|37116.5
00:39:29|37116.5
00:39:31|37116.5
00:39:32|37116.5
00:39:33|37116.5
00:39:35|37116.5
00:39:35|37120.74
00:39:36|37120.74
00:39:37|37120.74
00:39:39|37120.74
00:39:39|37120.74
00:39:41|37120.74
00:39:43|37120.74
00:39:44|37120.74
00:39:45|37120.74
00:39:46|37120.74
00:39:47|37120.74
00:39:48|37120.74
00:39:49|37120.74
00:39:50|37120.74
00:39:51|37120.74
00:39:52|37120.74
00:39:53|37120.74
00:39:54|37120.74
00:39:55|37120.74
00:39:56|37120.74
00:39:57|37120.74
00:39:58|37120.74
00:39:59|37120.74
00:40:00|37120.74
00:40:01|37120.74
00:40:02|37120.74
00:40:03|37123.99
00:40:04|37123.99
00:40:05|37123.99
00:40:06|37123.99
00:40:07|37123.99
00:40:09|37126.94
00:40:11|37130.61
00:40:11|37129.28
00:40:13|37128.32
00:40:13|37128.32
00:40:14|37128.32
00:40:15|37128.32
00:40:16|37128.32
00:40:17|37128.32
00:40:19|37128.32
00:40:20|37128.32
00:40:22|37128.32
00:40:22|37128.32
00:40:23|37120.9
00:40:25|37120.9
00:40:25|37117.83
00:40:26|37117.83
00:40:28|37117.83
00:40:29|37117.83
00:40:30|37117.83
00:40:31|37117.83
00:40:32|37128.75
00:40:33|37130.72
00:40:35|37130.65
00:40:35|37130.65
00:40:36|37130.65
00:40:37|37130.65
00:40:39|37130.65
00:40:40|37130.65
00:40:40|37130.65
00:40:41|37130.65
00:40:42|37124.41
00:40:43|37124.41
00:40:45|37124.41
00:40:45|37124.41
00:40:47|37124.41
00:40:48|37124.41
00:40:48|37124.41
00:40:49|37130.73
00:40:51|37130.73
00:40:52|37130.73
00:40:52|37130.73
00:40:53|37130.73
00:40:54|37130.73
00:40:56|37130.73
00:40:57|37130.73
00:40:58|37138.14
00:40:58|37138.14
00:40:59|37138.14
00:41:01|37131.66
00:41:01|37131.68
00:41:03|37131.68
00:41:05|37131.68
00:41:05|37131.68
00:41:06|37131.68
00:41:07|37136.99
00:41:08|37136.99
00:41:09|37136.99
00:41:10|37135.52
00:41:11|37135.52
00:41:12|37135.52
00:41:13|37135.52
00:41:14|37131.75
00:41:15|37131.75
00:41:16|37129.6
00:41:17|37131.46
00:41:18|37131.46
00:41:19|37129.6
00:41:21|37128.76
00:41:23|37128.76
00:41:24|37128.76
00:41:25|37126.36
00:41:26|37126.36
00:41:27|37126.98
00:41:28|37126.97
00:41:30|37126.36
00:41:30|37126.36
00:41:31|37128.16
00:41:32|37128.16
00:41:33|37128.16
00:41:34|37128.16
00:41:35|37125.73
00:41:37|37121.4
00:41:38|37114.88
00:41:39|37114.88
00:41:40|37114.88
00:41:41|37114.88
00:41:42|37114.88
00:41:43|37114.88
00:41:44|37114.95
00:41:45|37114.95
00:41:46|37114.95
00:41:48|37114.94
00:41:48|37114.94
00:41:49|37114.94
00:41:50|37114.94
00:41:52|37114.94
00:41:54|37114.88
00:41:54|37114.88
00:41:55|37114.88
00:41:56|37114.88
00:41:57|37114.88
00:41:58|37114.88
00:41:59|37114.88
00:42:00|37114.88
00:42:01|37114.88
00:42:02|37114.88
00:42:03|37114.87
00:42:04|37114.87
00:42:05|37114.87
00:42:06|37114.87
00:42:07|37105.03
00:42:08|37105.03
00:42:10|37105.03
00:42:11|37105.03
00:42:12|37105.03
00:42:13|37105.03
00:42:14|37105.03
00:42:15|37105.03
00:42:16|37105.03
00:42:17|37103.91
00:42:18|37103.91
00:42:20|37096.7
00:42:22|37093.02
00:42:22|37093.02
00:42:25|37082.16
00:42:25|37087.6
00:42:26|37090.12
00:42:27|37090.12
00:42:28|37092.19
00:42:29|37092.19
00:42:31|37092.19
00:42:31|37092.19
00:42:33|37092.19
00:42:34|37092.19
00:42:35|37092.19
00:42:37|37092.19
00:42:38|37092.19
00:42:39|37092.19
00:42:40|37092.19
00:42:41|37092.19
00:42:42|37092.19
00:42:43|37092.19
00:42:44|37092.19
00:42:45|37092.19
00:42:46|37092.19
00:42:48|37092.19
00:42:48|37087.18
00:42:50|37087.18
00:42:51|37087.18
00:42:51|37084.14
00:42:52|37084.14
00:42:53|37084.14
00:42:54|37084.14
00:42:55|37084.14
00:42:56|37084.14
00:42:57|37084.14
00:42:59|37084.14
00:43:00|37084.14
00:43:00|37084.14
00:43:01|37085.16
00:43:02|37085.16
00:43:04|37085.16
00:43:06|37086.39
00:43:06|37086.54
00:43:08|37086.54
00:43:08|37086.55
00:43:10|37086.55
00:43:12|37086.55
00:43:12|37086.55
00:43:13|37086.55
00:43:14|37086.55
00:43:15|37086.55
00:43:16|37086.55
00:43:17|37086.55
00:43:18|37086.55
00:43:20|37086.55
00:43:21|37086.55
00:43:22|37086.55
00:43:23|37086.55
00:43:24|37086.55
00:43:25|37077.56
00:43:26|37078.08
00:43:27|37078.08
00:43:29|37078.08
00:43:30|37078.08
00:43:32|37078.08
00:43:32|37078.08
00:43:33|37078.08
00:43:34|37076.7
00:43:35|37076.7
00:43:36|37076.7
00:43:37|37083.87
00:43:38|37083.87
00:43:39|37083.87
00:43:40|37083.87
00:43:41|37083.87
00:43:42|37089.76
00:43:43|37089.76
00:43:44|37092.13
00:43:45|37092.13
00:43:46|37092.13
00:43:47|37092.13
00:43:48|37092.13
00:43:49|37092.13
00:43:50|37092.13
00:43:51|37092.13
00:43:52|37092.13
00:43:53|37092.8
00:43:54|37092.8
00:43:55|37092.8
00:43:56|37092.8
00:43:57|37092.8
00:43:58|37092.8
00:44:00|37092.8
00:44:01|37092.8
00:44:02|37092.8
00:44:03|37092.8
00:44:04|37092.8
00:44:05|37092.8
00:44:06|37099.36
00:44:07|37099.36
00:44:09|37100.95
00:44:10|37100.95
00:44:11|37100.95
00:44:11|37100.95
00:44:12|37100.95
00:44:14|37100.95
00:44:16|37096.15
00:44:16|37096.16
00:44:18|37089.27
00:44:19|37089.27
00:44:20|37089.27
00:44:21|37089.27
00:44:22|37092.49
00:44:24|37092.49
00:44:25|37092.49
00:44:26|37092.49
00:44:27|37092.49
00:44:28|37095.13
00:44:29|37095.13
00:44:31|37094.48
00:44:32|37095.87
00:44:33|37095.87
00:44:34|37095.87
00:44:35|37096.47
00:44:36|37096.47
00:44:37|37096.47
00:44:38|37096.47
00:44:39|37106.22
00:44:40|37105.24
00:44:41|37105.24
00:44:42|37105.24
00:44:43|37105.24
00:44:44|37105.24
00:44:45|37101.19
00:44:46|37101.19
00:44:47|37101.19
00:44:48|37101.19
00:44:48|37101.19
00:44:50|37101.19
00:44:51|37101.19
00:44:52|37108.86
00:44:53|37108.86
00:44:54|37108.86
00:44:55|37108.86
00:44:56|37108.86
00:44:57|37108.86
00:44:58|37109.4
00:44:59|37109.4
00:45:00|37109.4
00:45:01|37109.4
00:45:02|37120.55
00:45:03|37120.55
00:45:04|37120.55
00:45:05|37120.55
00:45:06|37120.55
00:45:07|37120.55
00:45:08|37120.55
00:45:09|37122.86
00:45:10|37122.86
00:45:11|37122.86
00:45:12|37117.93
00:45:13|37117.93
00:45:14|37117.93
00:45:15|37117.93
00:45:16|37117.93
00:45:17|37117.93
00:45:18|37117.93
00:45:19|37117.93
00:45:20|37117.93
00:45:21|37117.93
00:45:22|37117.93
00:45:23|37117.93
00:45:25|37117.93
00:45:27|37132.21
00:45:28|37132.21
00:45:29|37132.21
00:45:29|37132.21
00:45:31|37132.21
00:45:31|37132.21
00:45:32|37132.21
00:45:35|37133.15
00:45:35|37133.15
00:45:36|37127.61
00:45:37|37127.61
00:45:38|37127.61
00:45:39|37127.61
00:45:40|37127.61
00:45:41|37132.41
00:45:42|37131.31
00:45:43|37131.31
00:45:44|37131.31
00:45:45|37131.31
00:45:46|37131.31
00:45:47|37131.31
00:45:48|37131.31
00:45:49|37131.31
00:45:50|37138.36
00:45:51|37138.36
00:45:52|37138.36
00:45:53|37138.36
00:45:54|37138.36
00:45:55|37138.36
00:45:56|37138.36
00:45:57|37138.36
00:45:58|37138.36
00:45:59|37138.36
00:46:00|37138.36
00:46:01|37138.36
00:46:02|37145.53
00:46:04|37145.53
00:46:05|37145.53
00:46:05|37150.46
00:46:07|37149.5
00:46:07|37149.5
00:46:09|37149.5
00:46:09|37156.81
00:46:11|37156.81
00:46:11|37156.81
00:46:14|37149.63
00:46:14|37149.63
00:46:15|37149.63
00:46:16|37149.63
00:46:17|37149.63
00:46:18|37149.63
00:46:19|37149.63
00:46:20|37149.63
00:46:22|37149.63
00:46:22|37149.63
00:46:23|37149.63
00:46:24|37149.63
00:46:25|37149.63
00:46:27|37149.63
00:46:27|37150.89
00:46:29|37150.03
00:46:29|37150.03
00:46:31|37150.03
00:46:32|37150.03
00:46:32|37152.89
00:46:35|37152.89
00:46:35|37152.89
00:46:36|37152.89
00:46:38|37152.89
00:46:39|37152.89
00:46:41|37152.89
00:46:42|37152.89
00:46:42|37156.33
00:46:44|37156.33
00:46:44|37156.33
00:46:45|37161.23
00:46:46|37161.23
00:46:48|37161.23
00:46:49|37183.84
00:46:49|37183.84
00:46:50|37183.84
00:46:51|37183.84
00:46:52|37183.84
00:46:53|37183.84
00:46:54|37180.88
00:46:55|37180.88
00:46:57|37180.88
00:46:58|37180.88
00:46:58|37180.26
00:46:59|37180.26
00:47:01|37180.26
00:47:01|37180.26
00:47:02|37172.56
00:47:03|37172.57
00:47:05|37172.57
00:47:05|37172.61
00:47:06|37172.61
00:47:07|37172.61
00:47:08|37172.61
00:47:09|37172.61
00:47:10|37172.61
00:47:11|37172.61
00:47:12|37172.61
00:47:13|37172.61
00:47:14|37183.99
00:47:16|37183.99
00:47:16|37183.99
00:47:17|37183.99
00:47:18|37183.99
00:47:19|37183.99
00:47:20|37183.99
00:47:21|37183.99
00:47:22|37183.99
00:47:23|37183.99
00:47:24|37183.99
00:47:27|37183.99
00:47:27|37183.99
00:47:28|37183.99
00:47:29|37183.99
00:47:31|37176.68
00:47:32|37160.65
00:47:33|37165.28
00:47:34|37165.28
00:47:35|37165.28
00:47:36|37165.28
00:47:37|37170.64
00:47:39|37170.64
00:47:40|37170.64
00:47:41|37166.59
00:47:41|37166.59
00:47:42|37160.31
00:47:43|37160.31
00:47:45|37160.31
00:47:45|37165.72
00:47:46|37165.72
00:47:48|37165.72
00:47:49|37165.72
00:47:50|37165.72
00:47:51|37165.63
00:47:51|37165.63
00:47:52|37165.63
00:47:54|37165.63
00:47:56|37165.63
00:47:56|37165.63
00:47:57|37165.63
00:47:58|37165.63
00:47:59|37165.63
00:48:01|37165.63
00:48:01|37165.63
00:48:02|37165.63
00:48:04|37165.63
00:48:04|37161.36
00:48:05|37168.62
00:48:06|37169.59
00:48:08|37169.59
00:48:08|37169.59
00:48:10|37169.59
00:48:10|37169.59
00:48:11|37169.59
00:48:12|37169.59
00:48:13|37163.73
00:48:14|37163.73
00:48:16|37163.73
00:48:17|37168.1
00:48:17|37168.1
00:48:18|37168.1
00:48:19|37168.1
00:48:21|37170.96
00:48:22|37170.96
00:48:23|37171.71
00:48:25|37171.71
00:48:27|37163.72
00:48:27|37163.72
00:48:28|37159.56
00:48:29|37152.16
00:48:30|37152.16
00:48:32|37152.16
00:48:34|37152.16
00:48:34|37152.16
00:48:35|37152.16
00:48:36|37152.16
00:48:37|37152.16
00:48:38|37152.16
00:48:40|37152.16
00:48:40|37152.16
00:48:42|37152.16
00:48:43|37152.16
00:48:43|37152.16
00:48:44|37152.16
00:48:46|37152.61
00:48:47|37152.61
00:48:48|37152.61
00:48:48|37139.88
00:48:49|37139.88
00:48:51|37145.08
00:48:52|37145.08
00:48:53|37145.08
00:48:54|37145.08
00:48:54|37145.08
00:48:56|37145.08
00:48:57|37145.08
00:48:58|37145.08
00:48:59|37149.99
00:48:59|37149.99
00:49:02|37149.99
00:49:02|37149.99
00:49:03|37149.99
00:49:04|37149.99
00:49:05|37149.99
00:49:07|37149.99
00:49:08|37149.99
00:49:08|37149.99
00:49:09|37149.99
00:49:10|37149.99
00:49:11|37149.99
00:49:12|37149.99
00:49:13|37149.99
00:49:14|37149.99
00:49:15|37149.99
00:49:16|37149.99
00:49:17|37149.99
00:49:20|37149.99
00:49:20|37142.78
00:49:21|37143.5
00:49:22|37143.5
00:49:23|37143.5
00:49:24|37145.99
00:49:25|37149.53
00:49:26|37149.53
00:49:27|37149.99
00:49:28|37149.99
00:49:29|37149.99
00:49:30|37149.99
00:49:31|37149.99
00:49:32|37149.99
00:49:33|37149.99
00:49:34|37149.99
00:49:36|37163.03
00:49:38|37164.61
00:49:40|37163.53
00:49:42|37162.28
00:49:42|37162.28
00:49:43|37162.28
00:49:44|37162.28
00:49:45|37162.28
00:49:46|37162.28
00:49:47|37162.28
00:49:48|37162.28
00:49:49|37162.28
00:49:50|37162.28
00:49:51|37162.28
00:49:52|37162.28
00:49:53|37162.28
00:49:54|37162.28
00:49:55|37162.28
00:49:56|37162.28
00:49:57|37162.28
00:49:59|37162.28
00:49:59|37162.28
00:50:00|37162.28
00:50:01|37162.28
00:50:02|37162.28
00:50:03|37162.28
00:50:04|37158.46
00:50:05|37158.46
00:50:06|37158.46
00:50:07|37162.18
00:50:08|37162.18
00:50:09|37162.18
00:50:10|37174.9
00:50:11|37180.22
00:50:12|37180.22
00:50:13|37179.24
00:50:14|37179.24
00:50:15|37173.84
00:50:16|37187.97
00:50:17|37187.97
00:50:18|37187.97
00:50:19|37187.97
00:50:20|37181.53
00:50:21|37181.53
00:50:22|37181.64
00:50:24|37181.3
00:50:24|37184.63
00:50:26|37184.63
00:50:27|37184.63
00:50:28|37184.63
00:50:29|37184.63
00:50:31|37184.63
00:50:31|37184.63
00:50:32|37184.63
00:50:34|37184.63
00:50:35|37184.63
00:50:35|37185.06
00:50:36|37185.06
00:50:38|37185.06
00:50:39|37185.06
00:50:40|37185.06
00:50:41|37185.06
00:50:43|37185.06
00:50:44|37197.52
00:50:44|37197.52
00:50:46|37197.52
00:50:47|37197.52
00:50:47|37197.52
00:50:49|37197.52
00:50:49|37197.51
00:50:50|37197.51
00:50:52|37197.51
00:50:53|37197.51
00:50:54|37197.51
00:50:54|37197.51
00:50:56|37197.51
00:50:57|37197.51
00:50:58|37197.51
00:50:58|37197.51
00:50:59|37197.04
00:51:01|37197.04
00:51:01|37197.04
00:51:03|37197.04
00:51:03|37196.48
00:51:05|37196.48
00:51:06|37196.48
00:51:06|37196.48
00:51:07|37196.48
00:51:08|37196.48
00:51:10|37191.64
00:51:10|37191.64
00:51:11|37197.52
00:51:13|37197.52
00:51:13|37197.52
00:51:14|37197.52
00:51:15|37197.52
00:51:17|37197.52
00:51:17|37197.52
00:51:18|37197.52
00:51:20|37197.52
00:51:21|37197.52
00:51:22|37196.88
00:51:23|37200.
00:51:24|37200.
00:51:25|37200.
00:51:26|37200.
00:51:28|37200.
00:51:30|37200.
00:51:31|37200.
00:51:32|37211.25
00:51:34|37213.81
00:51:35|37213.81
00:51:36|37205.6
00:51:37|37205.6
00:51:38|37205.6
00:51:39|37205.6
00:51:40|37205.6
00:51:40|37205.6
00:51:42|37205.6
00:51:43|37214.01
00:51:44|37214.01
00:51:45|37216.25
00:51:46|37213.21
00:51:47|37213.21
00:51:48|37214.58
00:51:49|37214.58
00:51:50|37214.44
00:51:51|37214.44
00:51:52|37214.44
00:51:53|37209.99
00:51:54|37206.99
00:51:55|37203.35
00:51:56|37193.23
00:51:57|37193.23
00:51:58|37193.23
00:51:59|37193.23
00:52:00|37193.23
00:52:01|37193.23
00:52:02|37193.23
00:52:03|37193.23
00:52:04|37193.23
00:52:05|37211.95
00:52:06|37205.89
00:52:07|37205.89
00:52:08|37205.89
00:52:09|37205.89
00:52:10|37205.89
00:52:11|37205.89
00:52:12|37205.89
00:52:13|37205.89
00:52:14|37205.89
00:52:15|37205.89
00:52:16|37200.3
00:52:17|37200.3
00:52:19|37195.11
00:52:19|37187.25
00:52:20|37177.36
00:52:22|37177.36
00:52:23|37177.36
00:52:25|37177.36
00:52:25|37181.45
00:52:26|37181.45
00:52:28|37181.45
00:52:28|37177.93
00:52:29|37177.93
00:52:32|37177.93
00:52:32|37177.93
00:52:33|37177.93
00:52:34|37177.93
00:52:35|37177.93
00:52:36|37177.93
00:52:37|37177.93
00:52:38|37177.93
00:52:39|37177.93
00:52:40|37177.93
00:52:41|37180.69
00:52:43|37174.45
00:52:44|37174.45
00:52:45|37174.45
00:52:46|37174.45
00:52:48|37174.45
00:52:49|37167.64
00:52:50|37167.64
00:52:50|37167.64
00:52:51|37167.64
00:52:53|37167.64
00:52:54|37167.64
00:52:55|37167.64
00:52:56|37167.64
00:52:58|37167.64
00:52:58|37167.64
00:52:59|37167.64
00:53:00|37176.78
00:53:01|37176.78
00:53:02|37176.78
00:53:04|37176.78
00:53:04|37176.78
00:53:06|37174.45
00:53:06|37174.45
00:53:07|37174.45
00:53:08|37174.45
00:53:10|37174.45
00:53:10|37173.4
00:53:12|37173.4
00:53:12|37173.4
00:53:13|37173.4
00:53:14|37173.4
00:53:15|37173.4
00:53:16|37173.4
00:53:17|37173.4
00:53:20|37173.4
00:53:20|37173.4
00:53:21|37173.4
00:53:22|37173.4
00:53:23|37173.4
00:53:24|37173.4
00:53:25|37173.4
00:53:26|37173.4
00:53:27|37173.4
00:53:28|37173.4
00:53:30|37179.69
00:53:31|37179.69
00:53:32|37179.69
00:53:33|37179.69
00:53:34|37179.69
00:53:35|37179.69
00:53:36|37179.69
00:53:37|37185.76
00:53:38|37189.04
00:53:39|37189.04
00:53:41|37189.04
00:53:42|37190.21
00:53:43|37190.21
00:53:45|37189.88
00:53:45|37189.88
00:53:46|37189.88
00:53:48|37189.88
00:53:49|37189.88
00:53:49|37189.88
00:53:50|37189.88
00:53:51|37197.83
00:53:53|37197.83
00:53:54|37197.83
00:53:55|37197.83
00:53:55|37197.83
00:53:57|37197.83
00:53:58|37197.83
00:53:59|37197.83
00:54:00|37197.83
00:54:01|37197.83
00:54:02|37197.83
00:54:03|37185.02
00:54:04|37187.11
00:54:05|37187.11
00:54:06|37187.11
00:54:07|37189.48
00:54:08|37184.48
00:54:10|37184.48
00:54:11|37184.48
00:54:12|37184.48
00:54:12|37184.48
00:54:14|37184.48
00:54:15|37184.48
00:54:16|37184.48
00:54:17|37184.48
00:54:17|37184.48
00:54:18|37184.48
00:54:19|37184.48
00:54:22|37184.47
00:54:23|37184.47
00:54:23|37179.62
00:54:24|37179.46
00:54:26|37179.46
00:54:26|37179.46
00:54:27|37179.46
00:54:28|37179.46
00:54:31|37182.8
00:54:31|37182.8
00:54:32|37182.8
00:54:33|37182.8
00:54:34|37182.8
00:54:35|37182.8
00:54:36|37183.43
00:54:37|37176.29
00:54:38|37175.29
00:54:39|37175.29
00:54:40|37175.29
00:54:41|37175.29
00:54:42|37175.29
00:54:44|37175.29
00:54:45|37175.29
00:54:46|37175.29
00:54:47|37175.29
00:54:48|37175.29
00:54:49|37175.29
00:54:51|37176.44
00:54:52|37177.83
00:54:53|37177.83
00:54:54|37177.83
00:54:55|37177.83
00:54:56|37177.83
00:54:57|37177.83
00:54:58|37177.83
00:54:59|37177.83
00:55:00|37177.83
00:55:01|37177.83
00:55:03|37177.83
00:55:03|37176.19
00:55:05|37176.19
00:55:07|37176.19
00:55:07|37172.32
00:55:08|37172.32
00:55:09|37172.32
00:55:10|37172.32
00:55:11|37160.32
00:55:12|37160.32
00:55:13|37160.32
00:55:16|37160.32
00:55:16|37160.32
00:55:17|37160.32
00:55:18|37160.32
00:55:19|37160.32
00:55:20|37160.32
00:55:21|37160.32
00:55:22|37160.32
00:55:23|37160.32
00:55:24|37160.32
00:55:25|37160.32
00:55:26|37160.32
00:55:27|37160.32
00:55:29|37160.32
00:55:30|37160.32
00:55:31|37160.32
00:55:32|37160.32
00:55:33|37160.32
00:55:34|37160.32
00:55:35|37160.32
00:55:36|37160.32
00:55:37|37160.32
00:55:38|37160.32
00:55:39|37160.32
00:55:40|37179.02
00:55:41|37174.46
00:55:42|37174.31
00:55:43|37174.31
00:55:44|37174.31
00:55:45|37174.31
00:55:47|37174.31
00:55:47|37174.31
00:55:48|37174.31
00:55:49|37174.31
00:55:50|37174.31
00:55:51|37174.31
00:55:52|37174.31
00:55:53|37174.31
00:55:54|37174.31
00:55:55|37174.31
00:55:56|37174.31
00:55:57|37174.31
00:55:58|37174.31
00:55:59|37174.31
00:56:00|37174.31
00:56:01|37174.31
00:56:02|37174.31
00:56:03|37174.31
00:56:04|37174.31
00:56:05|37174.31
00:56:06|37174.31
00:56:07|37174.31
00:56:08|37174.8
00:56:09|37174.8
00:56:10|37168.43
00:56:12|37168.43
00:56:12|37168.43
00:56:13|37168.43
00:56:14|37168.43
00:56:15|37168.43
00:56:16|37168.43
00:56:17|37168.43
00:56:18|37168.43
00:56:19|37168.43
00:56:20|37168.43
00:56:21|37168.43
00:56:22|37168.43
00:56:23|37168.43
00:56:24|37168.43
00:56:25|37168.43
00:56:26|37168.43
00:56:27|37168.43
00:56:28|37168.43
00:56:29|37168.43
00:56:31|37168.43
00:56:32|37168.43
00:56:33|37168.43
00:56:34|37168.43
00:56:36|37168.43
00:56:36|37168.43
00:56:37|37168.43
00:56:39|37168.43
00:56:39|37168.43
00:56:42|37168.43
00:56:42|37168.43
00:56:43|37168.43
00:56:45|37168.43
00:56:45|37168.43
00:56:46|37168.43
00:56:47|37168.43
00:56:48|37175.93
00:56:49|37180.54
00:56:50|37190.93
00:56:51|37190.93
00:56:52|37190.93
00:56:53|37190.93
00:56:54|37190.93
00:56:55|37190.93
00:56:56|37190.93
00:56:57|37181.76
00:56:58|37181.76
00:56:59|37181.76
00:57:00|37181.76
00:57:01|37181.
00:57:02|37181.
00:57:03|37181.
00:57:04|37181.
00:57:05|37181.
00:57:06|37181.
00:57:07|37181.
00:57:09|37181.
00:57:09|37181.
00:57:10|37181.
00:57:11|37181.
00:57:12|37181.
00:57:13|37181.
00:57:14|37181.
00:57:15|37181.
00:57:16|37180.85
00:57:18|37180.85
00:57:19|37180.85
00:57:20|37180.85
00:57:21|37178.78
00:57:22|37178.71
00:57:23|37178.71
00:57:24|37178.71
00:57:25|37178.71
00:57:26|37178.43
00:57:27|37178.43
00:57:28|37178.13
00:57:29|37170.
00:57:30|37170.
00:57:31|37170.
00:57:32|37174.48
00:57:33|37174.48
00:57:34|37174.48
00:57:35|37174.48
00:57:36|37174.48
00:57:37|37173.33
00:57:38|37173.33
00:57:39|37173.33
00:57:40|37173.33
00:57:41|37173.33
00:57:42|37168.95
00:57:43|37168.95
00:57:45|37165.13
00:57:45|37165.13
00:57:47|37167.04
00:57:48|37167.04
00:57:49|37167.04
00:57:49|37167.04
00:57:50|37167.04
00:57:52|37167.04
00:57:52|37168.27
00:57:53|37168.27
00:57:54|37168.27
00:57:55|37168.27
00:57:57|37168.27
00:57:57|37168.27
00:57:58|37168.27
00:57:59|37168.27
00:58:01|37168.27
00:58:01|37168.27
00:58:02|37166.78
00:58:04|37166.78
00:58:05|37169.03
00:58:06|37169.03
00:58:07|37169.03
00:58:08|37169.03
00:58:09|37169.03
00:58:11|37169.03
00:58:12|37169.03
00:58:12|37169.03
00:58:13|37169.03
00:58:15|37169.03
00:58:15|37169.03
00:58:17|37169.03
00:58:18|37169.03
00:58:20|37169.03
00:58:20|37169.03
00:58:21|37169.03
00:58:23|37169.03
00:58:23|37169.03
00:58:24|37169.03
00:58:25|37169.03
00:58:26|37169.03
00:58:27|37169.03
00:58:28|37169.03
00:58:31|37169.03
00:58:31|37169.03
00:58:32|37169.03
00:58:33|37169.03
00:58:34|37169.03
00:58:35|37169.03
00:58:36|37169.03
00:58:37|37169.03
00:58:38|37169.03
00:58:39|37169.03
00:58:40|37169.03
00:58:41|37169.03
00:58:42|37169.03
00:58:43|37169.03
00:58:44|37169.03
00:58:46|37169.03
00:58:47|37169.03
00:58:48|37169.05
00:58:49|37169.05
00:58:50|37169.05
00:58:50|37169.05
00:58:51|37169.05
00:58:53|37169.05
00:58:53|37169.05
00:58:55|37169.05
00:58:56|37169.05
00:58:56|37169.05
00:58:58|37169.05
00:58:58|37169.05
00:58:59|37169.05
00:59:01|37169.05
00:59:01|37170.36
00:59:03|37170.36
00:59:04|37170.36
00:59:04|37170.36
00:59:06|37169.03
00:59:07|37169.03
00:59:08|37169.03
00:59:09|37169.03
00:59:10|37169.03
00:59:10|37168.92
00:59:12|37168.92
00:59:12|37168.92
00:59:13|37168.64
00:59:15|37168.64
00:59:15|37168.64
00:59:16|37168.64
00:59:17|37168.64
00:59:19|37168.64
00:59:19|37168.64
00:59:21|37168.64
00:59:22|37168.64
00:59:23|37168.64
00:59:24|37168.64
00:59:25|37168.64
00:59:26|37168.64
00:59:26|37168.64
00:59:28|37168.64
00:59:29|37165.85
00:59:29|37165.85
00:59:32|37165.85
00:59:34|37165.85
00:59:34|37165.85
00:59:35|37165.85
00:59:37|37165.85
00:59:37|37165.85
00:59:39|37165.85
00:59:39|37165.85
00:59:40|37164.38
00:59:41|37164.38
00:59:42|37164.38
00:59:43|37164.38
00:59:44|37164.38
00:59:45|37166.74
00:59:47|37166.74
00:59:48|37166.74
00:59:49|37166.74
00:59:50|37166.74
00:59:51|37166.74
00:59:52|37166.74
00:59:53|37166.74
00:59:54|37166.74
00:59:55|37166.74
00:59:56|37173.79
00:59:57|37173.79
00:59:58|37174.99
00:59:59|37174.99
01:00:00|37174.99
01:00:01|37176.21
01:00:02|37176.17
01:00:03|37176.06
01:00:05|37176.06
01:00:05|37186.71
01:00:06|37186.71
01:00:07|37187.12
01:00:10|37193.18
01:00:10|37193.18
01:00:12|37193.18
01:00:12|37193.18
01:00:13|37189.52
01:00:15|37186.98
01:00:16|37186.93
01:00:16|37186.94
01:00:17|37186.31
01:00:18|37186.27
01:00:19|37186.27
01:00:20|37186.27
01:00:22|37186.27
01:00:22|37186.27
01:00:23|37186.27
01:00:24|37186.27
01:00:25|37186.27
01:00:26|37186.27
01:00:27|37186.27
01:00:30|37186.27
01:00:30|37186.27
01:00:31|37186.27
01:00:32|37186.27
01:00:34|37186.27
01:00:34|37186.27
01:00:35|37186.27
01:00:37|37186.27
01:00:38|37186.27
01:00:39|37186.27
01:00:40|37186.27
01:00:41|37186.27
01:00:42|37186.27
01:00:43|37186.27
01:00:44|37166.49
01:00:45|37167.9
01:00:46|37167.9
01:00:47|37163.65
01:00:48|37163.65
01:00:49|37163.65
01:00:50|37150.23
01:00:52|37150.74
01:00:52|37150.74
01:00:55|37150.74
01:00:55|37150.74
01:00:58|37150.74
01:00:59|37142.27
01:01:00|37140.83
01:01:01|37141.86
01:01:03|37141.86
01:01:03|37141.86
01:01:05|37141.22
01:01:07|37141.22
01:01:08|37141.22
01:01:08|37141.28
01:01:10|37141.28
01:01:11|37141.28
01:01:13|37141.4
01:01:14|37141.4
01:01:15|37141.4
01:01:16|37141.4
01:01:17|37153.1
01:01:18|37153.1
01:01:19|37151.15
01:01:20|37151.15
01:01:21|37151.15
01:01:22|37151.15
01:01:23|37149.09
01:01:24|37149.3
01:01:25|37149.3
01:01:26|37154.07
01:01:27|37154.07
01:01:28|37154.07
01:01:29|37154.07
01:01:30|37154.07
01:01:31|37154.07
01:01:33|37152.52
01:01:34|37152.52
01:01:35|37152.52
01:01:36|37152.52
01:01:37|37152.52
01:01:38|37152.52
01:01:39|37149.97
01:01:40|37149.97
01:01:41|37149.97
01:01:42|37149.97
01:01:43|37149.97
01:01:44|37149.97
01:01:45|37149.97
01:01:46|37149.97
01:01:47|37148.8
01:01:48|37146.95
01:01:49|37146.95
01:01:50|37136.86
01:01:52|37136.86
01:01:53|37136.86
01:01:54|37136.86
01:01:55|37136.86
01:01:56|37143.02
01:01:57|37143.02
01:01:58|37143.02
01:01:59|37143.02
01:02:00|37143.02
01:02:01|37143.02
01:02:02|37143.02
01:02:03|37143.02
01:02:04|37143.02
01:02:05|37143.02
01:02:06|37143.03
01:02:07|37143.03
01:02:08|37143.03
01:02:09|37143.03
01:02:10|37143.03
01:02:11|37143.03
01:02:12|37143.03
01:02:13|37143.03
01:02:14|37143.03
01:02:15|37143.03
01:02:16|37143.03
01:02:17|37143.03
01:02:18|37143.03
01:02:19|37143.03
01:02:20|37143.03
01:02:21|37143.03
01:02:22|37143.03
01:02:24|37138.05
01:02:25|37140.75
01:02:25|37137.55
01:02:27|37137.55
01:02:28|37136.13
01:02:29|37136.13
01:02:29|37136.13
01:02:31|37136.13
01:02:33|37136.13
01:02:34|37136.13
01:02:34|37138.49
01:02:36|37143.02
01:02:37|37143.02
01:02:38|37143.02
01:02:39|37143.02
01:02:39|37143.02
01:02:40|37143.02
01:02:41|37143.02
01:02:42|37143.02
01:02:44|37143.02
01:02:46|37143.02
01:02:46|37134.93
01:02:47|37134.95
01:02:49|37134.95
01:02:49|37134.95
01:02:50|37134.95
01:02:51|37136.82
01:02:52|37136.82
01:02:53|37135.88
01:02:54|37135.88
01:02:55|37134.92
01:02:56|37134.92
01:02:57|37134.92
01:02:59|37134.91
01:03:00|37134.9
01:03:01|37130.2
01:03:02|37130.75
01:03:03|37130.44
01:03:05|37130.44
01:03:06|37135.11
01:03:07|37135.11
01:03:07|37137.23
01:03:10|37137.23
01:03:11|37137.23
01:03:13|37143.02
01:03:13|37141.69
01:03:15|37141.69
01:03:16|37141.69
01:03:16|37141.69
01:03:17|37141.42
01:03:19|37132.56
01:03:19|37132.56
01:03:21|37131.29
01:03:21|37131.17
01:03:23|37128.86
01:03:24|37128.81
01:03:25|37127.83
01:03:27|37127.83
01:03:27|37128.66
01:03:28|37128.66
01:03:29|37128.66
01:03:30|37128.66
01:03:32|37128.66
01:03:32|37128.66
01:03:34|37128.66
01:03:36|37127.56
01:03:36|37126.25
01:03:37|37116.07
01:03:38|37116.07
01:03:40|37116.07
01:03:41|37117.86
01:03:42|37117.86
01:03:43|37117.86
01:03:44|37117.86
01:03:45|37117.86
01:03:47|37117.86
01:03:47|37117.86
01:03:49|37117.86
01:03:50|37117.86
01:03:52|37124.66
01:03:52|37124.66
01:03:53|37124.66
01:03:54|37124.66
01:03:55|37124.66
01:03:56|37124.66
01:03:58|37124.66
01:03:58|37124.66
01:03:59|37132.84
01:04:00|37132.84
01:04:01|37132.84
01:04:03|37136.62
01:04:04|37136.62
01:04:04|37136.62
01:04:06|37136.62
01:04:07|37136.62
01:04:08|37136.62
01:04:10|37133.42
01:04:11|37134.1
01:04:13|37134.12
01:04:15|37134.12
01:04:16|37134.12
01:04:17|37148.77
01:04:18|37148.79
01:04:19|37148.79
01:04:20|37148.79
01:04:21|37148.79
01:04:22|37148.79
01:04:23|37140.92
01:04:25|37135.95
01:04:25|37130.8
01:04:27|37130.8
01:04:27|37130.8
01:04:28|37130.8
01:04:29|37130.8
01:04:31|37130.8
01:04:33|37131.23
01:04:33|37131.23
01:04:35|37140.88
01:04:35|37131.69
01:04:36|37131.69
01:04:38|37138.98
01:04:39|37138.98
01:04:41|37138.98
01:04:41|37138.98
01:04:42|37138.98
01:04:43|37138.98
01:04:44|37140.92
01:04:46|37140.92
01:04:46|37140.92
01:04:47|37140.92
01:04:50|37139.46
01:04:50|37139.46
01:04:52|37139.46
01:04:53|37140.64
01:04:53|37140.64
01:04:54|37140.64
01:04:55|37140.64
01:04:57|37140.64
01:04:57|37140.64
01:04:58|37139.49
01:04:59|37139.48
01:05:00|37139.48
01:05:02|37144.72
01:05:03|37142.78
01:05:03|37141.21
01:05:06|37141.21
01:05:06|37141.66
01:05:07|37141.66
01:05:08|37141.66
01:05:09|37140.58
01:05:10|37140.58
01:05:11|37140.58
01:05:12|37142.44
01:05:13|37142.81
01:05:14|37142.81
01:05:15|37140.27
01:05:16|37140.27
01:05:17|37140.27
01:05:18|37140.58
01:05:19|37140.58
01:05:20|37141.24
01:05:21|37141.24
01:05:22|37141.24
01:05:23|37141.24
01:05:24|37141.24
01:05:25|37138.1
01:05:26|37138.1
01:05:27|37138.08
01:05:28|37138.08
01:05:29|37137.4
01:05:30|37137.4
01:05:31|37134.3
01:05:32|37138.53
01:05:33|37138.99
01:05:34|37139.08
01:05:35|37139.08
01:05:36|37139.08
01:05:37|37135.2
01:05:38|37135.2
01:05:39|37136.51
01:05:40|37136.51
01:05:41|37136.51
01:05:42|37136.51
01:05:43|37138.13
01:05:44|37138.13
01:05:45|37138.13
01:05:46|37138.13
01:05:47|37138.13
01:05:48|37138.13
01:05:49|37138.13
01:05:50|37138.13
01:05:51|37140.55
01:05:53|37140.6
01:05:53|37140.6
01:05:54|37140.6
01:05:56|37140.6
01:05:57|37140.6
01:05:58|37140.6
01:05:59|37140.6
01:06:00|37140.6
01:06:01|37144.03
01:06:01|37144.03
01:06:02|37142.89
01:06:03|37142.89
01:06:05|37142.89
01:06:05|37142.89
01:06:06|37139.56
01:06:07|37140.79
01:06:09|37140.79
01:06:11|37140.79
01:06:11|37140.79
01:06:12|37140.79
01:06:13|37140.62
01:06:14|37140.62
01:06:15|37140.62
01:06:17|37140.62
01:06:18|37140.62
01:06:20|37140.62
01:06:22|37140.62
01:06:22|37140.62
01:06:23|37140.62
01:06:24|37140.62
01:06:25|37140.62
01:06:27|37140.62
01:06:27|37141.81
01:06:28|37142.6
01:06:29|37142.6
01:06:30|37142.6
01:06:31|37142.6
01:06:32|37142.6
01:06:33|37140.36
01:06:34|37140.36
01:06:35|37141.76
01:06:37|37141.76
01:06:38|37141.76
01:06:39|37141.76
01:06:40|37141.76
01:06:41|37135.88
01:06:42|37135.88
01:06:43|37135.88
01:06:45|37137.32
01:06:47|37133.83
01:06:47|37133.83
01:06:48|37140.26
01:06:49|37140.26
01:06:51|37150.34
01:06:51|37154.33
01:06:53|37156.13
01:06:55|37156.13
01:06:56|37156.13
01:06:56|37156.13
01:06:57|37156.13
01:06:58|37156.13
01:07:00|37156.13
01:07:00|37154.35
01:07:01|37155.42
01:07:02|37158.26
01:07:03|37161.33
01:07:04|37161.33
01:07:06|37160.86
01:07:06|37160.88
01:07:07|37160.88
01:07:08|37160.88
01:07:09|37160.88
01:07:11|37160.86
01:07:11|37160.86
01:07:14|37160.86
01:07:15|37160.86
01:07:16|37160.86
01:07:17|37160.86
01:07:18|37160.86
01:07:19|37160.86
01:07:20|37160.86
01:07:20|37160.86
01:07:22|37160.86
01:07:23|37160.86
01:07:24|37160.86
01:07:25|37160.86
01:07:26|37160.86
01:07:27|37160.86
01:07:28|37160.86
01:07:30|37160.86
01:07:30|37160.86
01:07:31|37160.86
01:07:32|37150.39
01:07:33|37150.39
01:07:34|37150.39
01:07:37|37150.39
01:07:37|37150.6
01:07:38|37150.6
01:07:39|37150.6
01:07:40|37150.6
01:07:41|37150.6
01:07:42|37150.6
01:07:43|37150.6
01:07:44|37150.6
01:07:45|37150.6
01:07:46|37150.6
01:07:47|37150.6
01:07:48|37150.6
01:07:49|37151.46
01:07:50|37151.46
01:07:51|37153.97
01:07:52|37153.97
01:07:53|37153.97
01:07:54|37153.97
01:07:56|37153.97
01:07:57|37153.97
01:07:57|37153.97
01:07:59|37153.97
01:08:00|37153.97
01:08:00|37153.97
01:08:02|37153.97
01:08:03|37153.97
01:08:04|37153.97
01:08:05|37153.97
01:08:05|37153.97
01:08:06|37153.97
01:08:07|37153.97
01:08:08|37153.97
01:08:09|37153.97
01:08:10|37153.97
01:08:11|37153.97
01:08:12|37153.97
01:08:14|37153.97
01:08:14|37151.46
01:08:15|37151.46
01:08:16|37151.46
01:08:17|37151.45
01:08:18|37151.45
01:08:20|37139.96
01:08:20|37139.96
01:08:21|37139.96
01:08:22|37139.96
01:08:24|37139.96
01:08:26|37139.96
01:08:26|37139.96
01:08:27|37139.96
01:08:28|37139.96
01:08:29|37139.96
01:08:30|37139.96
01:08:31|37139.96
01:08:32|37135.35
01:08:33|37135.35
01:08:34|37135.35
01:08:35|37135.35
01:08:36|37135.35
01:08:38|37135.35
01:08:38|37135.35
01:08:39|37135.35
01:08:40|37142.7
01:08:41|37142.7
01:08:42|37142.7
01:08:43|37142.7
01:08:45|37142.7
01:08:45|37142.7
01:08:46|37142.7
01:08:47|37131.82
01:08:48|37131.82
01:08:49|37131.82
01:08:50|37131.82
01:08:52|37131.82
01:08:53|37131.82
01:08:54|37128.04
01:08:55|37134.71
01:08:57|37134.71
01:08:58|37134.71
01:08:58|37134.71
01:09:00|37134.71
01:09:00|37134.71
01:09:02|37134.71
01:09:03|37134.71
01:09:04|37134.71
01:09:05|37134.71
01:09:07|37134.71
01:09:08|37134.71
01:09:09|37139.41
01:09:10|37139.41
01:09:11|37139.4
01:09:12|37139.4
01:09:13|37139.4
01:09:14|37139.4
01:09:15|37140.77
01:09:16|37140.77
01:09:17|37137.02
01:09:18|37137.02
01:09:19|37137.02
01:09:20|37137.02
01:09:21|37137.02
01:09:23|37137.02
01:09:24|37137.02
01:09:25|37135.21
01:09:26|37135.21
01:09:27|37135.21
01:09:28|37135.21
01:09:29|37135.21
01:09:30|37135.21
01:09:31|37135.21
01:09:32|37135.21
01:09:33|37135.21
01:09:33|37135.21
01:09:35|37135.21
01:09:36|37135.21
01:09:37|37135.21
01:09:38|37126.36
01:09:39|37126.36
01:09:40|37126.36
01:09:41|37126.36
01:09:42|37126.36
01:09:43|37126.36
01:09:44|37126.36
01:09:45|37126.36
01:09:46|37126.36
01:09:47|37126.36
01:09:48|37126.36
01:09:49|37127.23
01:09:50|37127.23
01:09:51|37127.23
01:09:52|37127.23
01:09:53|37127.23
01:09:54|37127.23
01:09:54|37127.23
01:09:56|37127.23
01:09:57|37127.23
01:09:58|37127.23
01:09:59|37127.23
01:10:00|37127.23
01:10:01|37127.23
01:10:03|37123.9
01:10:04|37123.9
01:10:04|37123.9
01:10:06|37123.9
01:10:07|37123.9
01:10:08|37123.9
01:10:10|37126.51
01:10:10|37126.91
01:10:13|37126.91
01:10:13|37126.91
01:10:14|37126.91
01:10:15|37124.6
01:10:16|37124.6
01:10:17|37124.6
01:10:19|37124.6
01:10:20|37124.6
01:10:21|37124.6
01:10:22|37124.6
01:10:23|37124.6
01:10:25|37124.06
01:10:25|37128.13
01:10:26|37128.13
01:10:27|37128.13
01:10:28|37128.13
01:10:30|37128.13
01:10:30|37128.13
01:10:32|37128.13
01:10:33|37128.13
01:10:33|37128.13
01:10:34|37128.13
01:10:36|37128.13
01:10:36|37128.13
01:10:37|37128.13
01:10:38|37136.67
01:10:39|37136.67
01:10:42|37136.67
01:10:44|37136.67
01:10:44|37136.67
01:10:45|37140.77
01:10:47|37140.77
01:10:48|37140.77
01:10:49|37142.84
01:10:50|37142.84
01:10:51|37142.84
01:10:52|37142.84
01:10:53|37142.84
01:10:54|37142.84
01:10:55|37142.84
01:10:56|37142.84
01:10:57|37142.84
01:10:59|37142.84
01:10:59|37142.84
01:11:00|37142.84
01:11:01|37142.84
01:11:02|37142.84
01:11:03|37142.84
01:11:04|37142.84
01:11:06|37145.88
01:11:07|37145.87
01:11:08|37154.95
01:11:09|37154.95
01:11:11|37155.16
01:11:12|37155.16
01:11:13|37155.16
01:11:14|37155.16
01:11:14|37155.16
01:11:16|37155.16
01:11:16|37155.16
01:11:19|37161.73
01:11:19|37161.73
01:11:21|37161.73
01:11:22|37161.73
01:11:23|37161.72
01:11:24|37161.72
01:11:25|37161.72
01:11:26|37161.72
01:11:27|37161.72
01:11:28|37161.72
01:11:29|37161.72
01:11:31|37161.72
01:11:32|37161.72
01:11:33|37161.8
01:11:33|37161.8
01:11:34|37161.8
01:11:35|37161.79
01:11:37|37161.79
01:11:39|37161.79
01:11:39|37161.79
01:11:40|37161.79
01:11:42|37161.79
01:11:43|37161.79
01:11:43|37161.79
01:11:45|37161.79
01:11:45|37161.79
01:11:48|37161.72
01:11:48|37161.72
01:11:50|37161.72
01:11:51|37160.99
01:11:52|37160.81
01:11:53|37160.81
01:11:54|37160.81
01:11:55|37160.81
01:11:56|37160.81
01:11:57|37160.81
01:11:59|37160.81
01:12:00|37160.81
01:12:00|37160.81
01:12:03|37160.81
01:12:03|37160.81
01:12:05|37157.04
01:12:06|37157.04
01:12:08|37154.97
01:12:08|37154.97
01:12:10|37154.97
01:12:11|37154.97
01:12:12|37154.97
01:12:13|37154.96
01:12:13|37154.96
01:12:15|37154.96
01:12:16|37154.96
01:12:17|37154.96
01:12:18|37154.96
01:12:18|37154.96
01:12:20|37154.96
01:12:21|37154.96
01:12:21|37154.96
01:12:22|37154.96
01:12:24|37154.96
01:12:25|37154.96
01:12:25|37154.96
01:12:27|37154.96
01:12:28|37154.96
01:12:28|37154.96
01:12:29|37154.96
01:12:31|37154.96
01:12:32|37154.96
01:12:32|37154.96
01:12:33|37154.96
01:12:34|37154.96
01:12:36|37154.96
01:12:36|37154.96
01:12:38|37154.96
01:12:39|37154.95
01:12:39|37154.95
01:12:40|37164.24
01:12:42|37187.12
01:12:42|37187.12
01:12:43|37187.44
01:12:44|37187.44
01:12:45|37201.3
01:12:47|37201.3
01:12:48|37196.24
01:12:49|37192.48
01:12:49|37199.98
01:12:50|37199.98
01:12:51|37199.98
01:12:52|37199.98
01:12:53|37199.98
01:12:55|37197.99
01:12:55|37204.05
01:12:57|37208.4
01:12:58|37208.4
01:12:58|37199.98
01:13:00|37199.98
01:13:01|37199.98
01:13:02|37199.98
01:13:03|37199.99
01:13:04|37199.99
01:13:06|37203.48
01:13:06|37206.39
01:13:08|37206.39
01:13:09|37206.39
01:13:10|37205.5
01:13:11|37205.5
01:13:11|37210.47
01:13:12|37210.47
01:13:13|37210.47
01:13:15|37210.47
01:13:15|37206.93
01:13:17|37199.99
01:13:18|37201.67
01:13:19|37201.67
01:13:19|37207.33
01:13:21|37204.13
01:13:21|37204.13
01:13:22|37204.13
01:13:23|37204.13
01:13:24|37204.13
01:13:25|37204.13
01:13:27|37201.96
01:13:28|37199.99
01:13:29|37199.99
01:13:30|37199.99
01:13:30|37199.99
01:13:32|37199.99
01:13:33|37199.99
01:13:33|37199.99
01:13:34|37199.99
01:13:36|37199.99
01:13:37|37199.99
01:13:38|37199.99
01:13:39|37199.99
01:13:41|37199.99
01:13:43|37199.99
01:13:43|37201.28
01:13:44|37201.28
01:13:45|37201.28
01:13:46|37200.33
01:13:48|37201.67
01:13:49|37201.67
01:13:50|37212.46
01:13:51|37214.7
01:13:52|37221.52
01:13:53|37227.61
01:13:54|37227.61
01:13:55|37221.
01:13:56|37221.
01:13:57|37218.32
01:13:58|37218.32
01:13:59|37218.32
01:14:00|37218.32
01:14:02|37218.31
01:14:03|37212.24
01:14:04|37212.24
01:14:05|37212.24
01:14:06|37212.24
01:14:07|37212.24
01:14:08|37212.24
01:14:09|37212.24
01:14:11|37212.24
01:14:12|37210.53
01:14:13|37210.53
01:14:13|37203.72
01:14:15|37203.72
01:14:15|37203.72
01:14:18|37203.72
01:14:18|37203.72
01:14:19|37203.72
01:14:20|37203.72
01:14:21|37203.72
01:14:22|37199.99
01:14:23|37199.99
01:14:25|37199.99
01:14:26|37194.83
01:14:27|37194.83
01:14:29|37194.83
01:14:29|37194.83
01:14:30|37194.83
01:14:32|37194.83
01:14:33|37194.83
01:14:34|37192.48
01:14:35|37196.84
01:14:36|37212.98
01:14:37|37212.98
01:14:38|37212.98
01:14:39|37212.98
01:14:40|37212.98
01:14:42|37212.98
01:14:42|37212.98
01:14:45|37212.98
01:14:45|37212.98
01:14:47|37212.98
01:14:49|37197.49
01:14:49|37197.49
01:14:50|37197.49
01:14:51|37197.49
01:14:53|37197.49
01:14:54|37199.26
01:14:55|37199.26
01:14:56|37199.26
01:14:56|37199.26
01:14:58|37199.26
01:14:58|37199.26
01:14:59|37199.26
01:15:01|37194.33
01:15:02|37193.17
01:15:03|37193.17
01:15:04|37193.17
01:15:05|37191.36
01:15:06|37191.36
01:15:07|37191.36
01:15:09|37192.9
01:15:10|37192.9
01:15:11|37192.9
01:15:11|37192.9
01:15:12|37192.9
01:15:14|37192.9
01:15:16|37192.9
01:15:16|37185.54
01:15:17|37185.54
01:15:18|37185.54
01:15:19|37191.34
01:15:20|37191.34
01:15:21|37191.34
01:15:22|37191.34
01:15:23|37191.34
01:15:24|37191.34
01:15:25|37191.34
01:15:26|37191.34
01:15:27|37191.34
01:15:28|37191.34
01:15:29|37191.34
01:15:30|37191.34
01:15:31|37191.34
01:15:32|37191.34
01:15:33|37191.34
01:15:34|37191.34
01:15:35|37191.34
01:15:36|37191.11
01:15:37|37191.11
01:15:38|37191.11
01:15:39|37191.11
01:15:40|37173.6
01:15:41|37161.51
01:15:42|37161.51
01:15:44|37161.51
01:15:45|37150.34
01:15:46|37146.5
01:15:47|37146.49
01:15:48|37146.49
01:15:49|37146.49
01:15:50|37151.91
01:15:51|37156.36
01:15:52|37158.7
01:15:53|37156.92
01:15:54|37156.92
01:15:55|37156.92
01:15:56|37156.92
01:15:57|37167.12
01:15:58|37167.12
01:15:59|37167.12
01:16:01|37167.12
01:16:01|37161.26
01:16:04|37152.26
01:16:05|37146.94
01:16:05|37146.94
01:16:06|37144.86
01:16:08|37139.27
01:16:08|37139.26
01:16:09|37135.23
01:16:11|37134.89
01:16:12|37134.89
01:16:12|37134.89
01:16:14|37134.89
01:16:14|37134.89
01:16:16|37134.89
01:16:17|37134.89
01:16:18|37126.29
01:16:19|37126.29
01:16:20|37126.1
01:16:21|37126.1
01:16:22|37126.1
01:16:23|37126.1
01:16:24|37126.1
01:16:25|37126.1
01:16:26|37123.17
01:16:27|37123.17
01:16:28|37123.17
01:16:29|37123.17
01:16:30|37124.58
01:16:31|37117.87
01:16:33|37106.38
01:16:33|37106.41
01:16:34|37106.41
01:16:35|37118.08
01:16:36|37118.08
01:16:37|37121.63
01:16:38|37121.64
01:16:39|37127.77
01:16:40|37130.69
01:16:41|37130.69
01:16:42|37130.69
01:16:43|37130.69
01:16:44|37130.69
01:16:45|37130.7
01:16:46|37130.7
01:16:47|37130.71
01:16:48|37130.7
01:16:49|37130.7
01:16:50|37130.7
01:16:51|37130.7
01:16:53|37130.7
01:16:54|37130.69
01:16:54|37130.69
01:16:55|37130.69
01:16:56|37131.68
01:16:57|37131.67
01:16:58|37133.39
01:16:59|37135.07
01:17:01|37134.58
01:17:02|37134.58
01:17:03|37134.58
01:17:04|37134.58
01:17:04|37131.66
01:17:06|37131.66
01:17:07|37131.66
01:17:08|37137.72
01:17:09|37137.72
01:17:10|37137.72
01:17:10|37137.72
01:17:11|37137.72
01:17:13|37137.72
01:17:13|37137.72
01:17:15|37137.72
01:17:17|37137.72
01:17:18|37141.21
01:17:18|37141.14
01:17:19|37147.06
01:17:21|37148.9
01:17:22|37148.9
01:17:23|37148.9
01:17:24|37148.9
01:17:24|37148.9
01:17:25|37148.9
01:17:27|37148.9
01:17:27|37148.9
01:17:29|37138.16
01:17:30|37138.16
01:17:31|37138.16
01:17:32|37138.16
01:17:32|37138.16
01:17:33|37138.16
01:17:35|37138.16
01:17:35|37138.16
01:17:37|37138.16
01:17:37|37138.02
01:17:38|37138.02
01:17:39|37132.43
01:17:41|37132.43
01:17:42|37132.43
01:17:44|37132.43
01:17:45|37132.43
01:17:45|37136.84
01:17:46|37136.84
01:17:48|37136.84
01:17:48|37136.84
01:17:50|37136.84
01:17:51|37136.84
01:17:52|37136.84
01:17:53|37136.84
01:17:53|37136.84
01:17:55|37136.84
01:17:56|37136.84
01:17:57|37136.84
01:17:57|37136.84
01:17:58|37136.84
01:18:00|37136.84
01:18:00|37136.84
01:18:01|37136.84
01:18:03|37136.84
01:18:04|37136.84
01:18:05|37136.84
01:18:06|37136.84
01:18:07|37136.84
01:18:08|37154.64
01:18:09|37154.64
01:18:10|37154.64
01:18:11|37154.04
01:18:12|37161.66
01:18:13|37164.64
01:18:14|37164.64
01:18:15|37164.64
01:18:16|37164.72
01:18:17|37164.72
01:18:18|37164.72
01:18:19|37164.72
01:18:20|37164.72
01:18:21|37164.72
01:18:22|37153.95
01:18:23|37153.95
01:18:24|37153.95
01:18:25|37153.95
01:18:26|37153.95
01:18:27|37154.87
01:18:28|37154.87
01:18:30|37154.87
01:18:31|37161.03
01:18:32|37161.03
01:18:33|37161.03
01:18:34|37161.03
01:18:34|37161.03
01:18:36|37161.03
01:18:37|37161.03
01:18:37|37161.03
01:18:38|37161.03
01:18:39|37161.03
01:18:40|37156.74
01:18:42|37157.66
01:18:43|37160.96
01:18:43|37160.96
01:18:44|37160.96
01:18:45|37160.96
01:18:47|37160.96
01:18:48|37160.96
01:18:49|37160.96
01:18:50|37160.96
01:18:50|37160.96
01:18:52|37160.51
01:18:52|37160.51
01:18:54|37160.51
01:18:55|37160.51
01:18:55|37160.51
01:18:57|37160.51
01:18:57|37160.51
01:18:58|37160.51
01:19:00|37160.51
01:19:01|37160.51
01:19:01|37160.51
01:19:02|37160.51
01:19:04|37160.51
01:19:04|37160.51
01:19:05|37160.51
01:19:08|37154.1
01:19:08|37157.05
01:19:10|37156.65
01:19:10|37159.89
01:19:11|37159.89
01:19:12|37159.89
01:19:13|37159.89
01:19:14|37159.89
01:19:15|37159.89
01:19:16|37159.89
01:19:18|37159.89
01:19:18|37159.89
01:19:20|37159.89
01:19:20|37159.89
01:19:22|37159.89
01:19:22|37159.89
01:19:24|37159.89
01:19:24|37158.05
01:19:26|37158.05
01:19:26|37158.05
01:19:27|37158.05
01:19:29|37158.05
01:19:30|37158.05
01:19:30|37158.05
01:19:31|37158.05
01:19:33|37158.05
01:19:33|37158.05
01:19:35|37158.05
01:19:37|37158.05
01:19:37|37158.05
01:19:38|37158.05
01:19:39|37158.05
01:19:40|37158.05
01:19:41|37158.05
01:19:42|37158.05
01:19:43|37158.05
01:19:44|37158.05
01:19:45|37158.05
01:19:46|37158.05
01:19:47|37158.05
01:19:49|37158.05
01:19:50|37144.
01:19:51|37144.
01:19:52|37144.
01:19:54|37144.
01:19:55|37144.
01:19:56|37144.
01:19:57|37144.
01:19:58|37145.1
01:19:59|37145.1
01:20:00|37145.1
01:20:01|37145.1
01:20:02|37145.1
01:20:03|37141.66
01:20:04|37141.66
01:20:05|37141.66
01:20:06|37141.66
01:20:07|37141.67
01:20:08|37141.67
01:20:09|37141.67
01:20:10|37141.67
01:20:11|37141.67
01:20:12|37141.67
01:20:13|37141.67
01:20:13|37141.67
01:20:15|37141.67
01:20:15|37141.67
01:20:18|37141.67
01:20:19|37141.67
01:20:19|37141.67
01:20:22|37144.17
01:20:22|37144.17
01:20:23|37144.17
01:20:24|37144.33
01:20:25|37144.33
01:20:26|37144.33
01:20:27|37144.33
01:20:28|37144.33
01:20:29|37144.33
01:20:30|37144.33
01:20:31|37144.33
01:20:32|37144.33
01:20:33|37144.33
01:20:34|37144.33
01:20:35|37144.33
01:20:37|37144.33
01:20:37|37144.33
01:20:38|37164.62
01:20:39|37164.62
01:20:41|37163.01
01:20:41|37167.19
01:20:42|37167.19
01:20:44|37167.19
01:20:46|37167.19
01:20:47|37167.19
01:20:48|37167.19
01:20:50|37167.19
01:20:50|37167.19
01:20:51|37167.19
01:20:53|37167.19
01:20:53|37160.42
01:20:54|37160.42
01:20:55|37160.42
01:20:56|37160.42
01:20:58|37160.42
01:20:59|37160.42
01:21:00|37160.42
01:21:01|37160.42
01:21:02|37160.42
01:21:02|37160.42
01:21:03|37160.42
01:21:06|37162.18
01:21:07|37162.18
01:21:07|37162.18
01:21:09|37162.18
01:21:10|37162.18
01:21:11|37162.18
01:21:12|37162.18
01:21:13|37162.18
01:21:14|37162.18
01:21:15|37163.
01:21:16|37163.
01:21:17|37163.
01:21:18|37163.
01:21:19|37163.
01:21:20|37163.
01:21:21|37163.
01:21:22|37163.
01:21:23|37163.
01:21:24|37163.
01:21:25|37163.
01:21:26|37163.
01:21:27|37167.2
01:21:28|37170.11
01:21:29|37170.11
01:21:30|37173.07
01:21:31|37173.07
01:21:33|37173.07
01:21:33|37173.07
01:21:34|37173.07
01:21:35|37173.08
01:21:36|37173.08
01:21:38|37173.08
01:21:39|37173.08
01:21:40|37173.08
01:21:41|37173.08
01:21:42|37173.08
01:21:43|37173.08
01:21:44|37173.08
01:21:45|37162.07
01:21:46|37162.07
01:21:47|37162.07
01:21:48|37162.07
01:21:50|37162.11
01:21:50|37162.11
01:21:51|37162.11
01:21:53|37151.44
01:21:55|37151.44
01:21:55|37151.44
01:21:56|37151.44
01:21:57|37151.44
01:21:58|37151.44
01:21:59|37151.44
01:22:02|37151.44
01:22:02|37151.44
01:22:03|37151.44
01:22:04|37151.44
01:22:05|37150.24
01:22:06|37150.24
01:22:07|37150.24
01:22:08|37150.24
01:22:09|37150.24
01:22:11|37150.24
01:22:11|37150.24
01:22:12|37152.09
01:22:13|37152.09
01:22:14|37143.34
01:22:15|37143.35
01:22:17|37143.35
01:22:18|37143.35
01:22:19|37143.35
01:22:21|37143.35
01:22:22|37143.35
01:22:22|37143.35
01:22:24|37143.35
01:22:25|37143.35
01:22:25|37143.35
01:22:26|37143.35
01:22:27|37143.35
01:22:29|37148.54
01:22:29|37148.54
01:22:32|37148.54
01:22:33|37144.97
01:22:34|37144.97
01:22:35|37144.97
01:22:36|37144.42
01:22:37|37144.42
01:22:38|37147.62
01:22:39|37147.62
01:22:40|37147.62
01:22:41|37147.62
01:22:42|37139.16
01:22:43|37139.16
01:22:44|37139.16
01:22:45|37139.16
01:22:46|37139.79
01:22:47|37139.79
01:22:49|37139.79
01:22:50|37139.79
01:22:51|37139.79
01:22:53|37139.79
01:22:53|37139.79
01:22:54|37139.79
01:22:55|37139.79
01:22:56|37139.79
01:22:57|37144.66
01:22:59|37144.66
01:23:01|37144.66
01:23:01|37146.72
01:23:02|37152.95
01:23:04|37152.95
01:23:04|37152.95
01:23:05|37149.39
01:23:06|37149.39
01:23:07|37149.24
01:23:09|37149.24
01:23:09|37149.24
01:23:10|37149.24
01:23:11|37149.24
01:23:13|37149.24
01:23:13|37147.04
01:23:15|37147.04
01:23:15|37147.04
01:23:17|37147.04
01:23:18|37147.04
01:23:19|37147.04
01:23:20|37147.04
01:23:21|37151.7
01:23:21|37155.31
01:23:22|37155.31
01:23:23|37153.94
01:23:25|37153.94
01:23:26|37153.94
01:23:26|37153.94
01:23:28|37154.03
01:23:29|37154.03
01:23:30|37154.03
01:23:30|37149.72
01:23:31|37147.1
01:23:32|37141.75
01:23:33|37141.75
01:23:35|37141.75
01:23:35|37141.75
01:23:36|37146.77
01:23:38|37146.77
01:23:38|37146.87
01:23:39|37146.87
01:23:41|37146.87
01:23:42|37146.87
01:23:42|37146.87
01:23:44|37146.87
01:23:44|37146.87
01:23:45|37146.87
01:23:47|37146.87
01:23:49|37146.87
01:23:49|37146.87
01:23:50|37143.86
01:23:51|37147.61
01:23:52|37147.61
01:23:53|37147.61
01:23:54|37149.3
01:23:55|37149.3
01:23:56|37146.82
01:23:57|37146.82
01:23:58|37146.82
01:24:00|37146.82
01:24:01|37143.89
01:24:01|37143.89
01:24:03|37143.89
01:24:04|37143.89
01:24:04|37143.89
01:24:06|37143.89
01:24:07|37143.89
01:24:08|37141.88
01:24:08|37141.88
01:24:10|37141.88
01:24:10|37141.88
01:24:12|37141.88
01:24:13|37139.31
01:24:14|37139.43
01:24:15|37139.43
01:24:17|37145.61
01:24:17|37145.61
01:24:18|37145.61
01:24:20|37145.61
01:24:21|37145.61
01:24:23|37145.61
01:24:23|37146.78
01:24:25|37146.78
01:24:26|37146.78
01:24:27|37146.78
01:24:28|37146.78
01:24:29|37146.78
01:24:30|37146.78
01:24:31|37146.78
01:24:32|37146.78
01:24:33|37153.3
01:24:34|37153.3
01:24:35|37153.3
01:24:36|37152.5
01:24:37|37152.5
01:24:38|37152.5
01:24:39|37152.5
01:24:40|37150.34
01:24:41|37152.39
01:24:43|37152.39
01:24:44|37152.39
01:24:45|37152.39
01:24:46|37152.39
01:24:47|37152.39
01:24:48|37152.39
01:24:49|37152.39
01:24:50|37152.39
01:24:50|37152.39
01:24:52|37152.39
01:24:53|37150.33
01:24:54|37150.33
01:24:55|37150.33
01:24:56|37150.33
01:24:57|37150.33
01:24:58|37150.33
01:24:59|37150.33
01:25:00|37150.33
01:25:01|37145.27
01:25:02|37152.59
01:25:03|37152.59
01:25:04|37152.59
01:25:05|37152.59
01:25:06|37152.59
01:25:07|37152.59
01:25:08|37152.59
01:25:08|37152.59
01:25:10|37152.59
01:25:12|37152.59
01:25:12|37152.59
01:25:13|37152.59
01:25:15|37152.59
01:25:15|37159.89
01:25:16|37159.89
01:25:17|37160.99
01:25:18|37137.77
01:25:19|37137.77
01:25:21|37137.77
01:25:21|37137.77
01:25:22|37137.77
01:25:23|37137.77
01:25:24|37138.87
01:25:25|37138.87
01:25:26|37138.87
01:25:28|37138.87
01:25:28|37138.87
01:25:30|37138.87
01:25:30|37138.87
01:25:31|37138.87
01:25:32|37138.87
01:25:33|37138.87
01:25:34|37146.78
01:25:37|37146.78
01:25:37|37138.94
01:25:38|37141.54
01:25:39|37141.54
01:25:40|37141.54
01:25:41|37143.74
01:25:42|37143.74
01:25:43|37143.74
01:25:44|37143.74
01:25:45|37140.33
01:25:46|37140.33
01:25:47|37140.33
01:25:48|37140.75
01:25:50|37140.75
01:25:51|37143.75
01:25:52|37143.75
01:25:54|37143.75
01:25:55|37143.75
01:25:56|37143.75
01:25:58|37143.75
01:25:58|37143.75
01:26:00|37143.75
01:26:01|37143.75
01:26:02|37143.75
01:26:02|37143.75
01:26:04|37143.75
01:26:04|37143.75
01:26:06|37143.75
01:26:07|37143.15
01:26:07|37143.92
01:26:08|37152.48
01:26:10|37152.48
01:26:10|37152.48
01:26:13|37152.48
01:26:14|37152.48
01:26:15|37152.48
01:26:16|37151.87
01:26:17|37151.87
01:26:18|37151.87
01:26:19|37149.1
01:26:20|37149.1
01:26:21|37149.1
01:26:22|37149.11
01:26:23|37149.11
01:26:24|37149.11
01:26:25|37149.11
01:26:26|37149.11
01:26:27|37152.48
01:26:28|37155.98
01:26:29|37155.98
01:26:30|37155.98
01:26:31|37155.98
01:26:32|37155.98
01:26:33|37155.98
01:26:34|37155.98
01:26:35|37155.98
01:26:36|37155.98
01:26:37|37155.98
01:26:38|37155.98
01:26:39|37155.98
01:26:40|37155.98
01:26:41|37155.98
01:26:42|37155.98
01:26:43|37155.98
01:26:45|37156.66
01:26:45|37156.66
01:26:47|37156.66
01:26:48|37156.66
01:26:48|37156.66
01:26:49|37156.66
01:26:51|37156.66
01:26:52|37156.66
01:26:52|37156.66
01:26:54|37156.66
01:26:54|37156.66
01:26:55|37156.66
01:26:57|37156.66
01:26:58|37156.66
01:26:58|37156.66
01:26:59|37156.66
01:27:01|37156.66
01:27:02|37156.66
01:27:02|37156.66
01:27:04|37156.66
01:27:04|37156.67
01:27:06|37160.28
01:27:07|37160.28
01:27:07|37160.28
01:27:10|37160.28
01:27:11|37160.28
01:27:12|37160.28
01:27:13|37160.28
01:27:14|37160.28
01:27:16|37160.28
01:27:16|37161.99
01:27:17|37162.2
01:27:18|37162.2
01:27:20|37162.2
01:27:20|37162.2
01:27:22|37162.2
01:27:22|37162.2
01:27:23|37162.2
01:27:24|37162.2
01:27:25|37162.2
01:27:27|37162.2
01:27:27|37162.2
01:27:29|37162.2
01:27:29|37162.2
01:27:30|37162.2
01:27:31|37162.2
01:27:32|37162.2
01:27:34|37162.2
01:27:35|37162.2
01:27:36|37162.2
01:27:36|37162.19
01:27:38|37158.97
01:27:38|37158.97
01:27:40|37158.97
01:27:41|37158.97
01:27:42|37160.41
01:27:42|37158.06
01:27:44|37158.06
01:27:44|37158.06
01:27:45|37158.06
01:27:46|37158.06
01:27:47|37158.06
01:27:48|37158.06
01:27:49|37161.52
01:27:50|37161.52
01:27:53|37161.52
01:27:53|37161.52
01:27:54|37161.52
01:27:55|37161.52
01:27:56|37161.52
01:27:57|37150.56
01:27:58|37150.56
01:27:59|37150.56
01:28:00|37150.56
01:28:01|37150.56
01:28:04|37150.56
01:28:04|37150.56
01:28:05|37150.56
01:28:07|37150.56
01:28:07|37150.56
01:28:09|37150.56
01:28:09|37161.94
01:28:10|37161.94
01:28:11|37161.94
01:28:13|37161.94
01:28:14|37161.94
01:28:15|37161.94
01:28:17|37170.24
01:28:17|37178.07
01:28:18|37182.25
01:28:19|37182.25
01:28:21|37182.25
01:28:21|37182.25
01:28:22|37182.25
01:28:23|37177.54
01:28:24|37175.13
01:28:26|37175.13
01:28:26|37176.7
01:28:27|37176.31
01:28:28|37176.31
01:28:29|37175.3
01:28:31|37175.3
01:28:31|37175.3
01:28:33|37175.3
01:28:33|37175.3
01:28:34|37175.3
01:28:35|37174.92
01:28:36|37174.87
01:28:37|37174.87
01:28:38|37174.87
01:28:39|37174.87
01:28:40|37174.87
01:28:41|37167.47
01:28:42|37167.47
01:28:43|37162.07
01:28:44|37162.07
01:28:46|37162.07
01:28:46|37162.07
01:28:47|37162.07
01:28:48|37162.07
01:28:49|37162.07
01:28:50|37162.07
01:28:52|37168.93
01:28:52|37168.93
01:28:53|37168.93
01:28:56|37171.71
01:28:57|37171.71
01:28:58|37171.71
01:28:59|37171.71
01:29:00|37159.75
01:29:01|37159.99
01:29:02|37159.99
01:29:03|37159.99
01:29:04|37159.99
01:29:05|37159.99
01:29:07|37159.99
01:29:07|37159.99
01:29:10|37159.99
01:29:10|37159.99
01:29:11|37157.3
01:29:13|37157.3
01:29:13|37157.3
01:29:14|37157.3
01:29:15|37157.3
01:29:16|37157.3
01:29:18|37153.18
01:29:19|37153.18
01:29:20|37149.63
01:29:21|37152.15
01:29:23|37150.69
01:29:23|37150.62
01:29:25|37149.62
01:29:26|37149.62
01:29:26|37149.62
01:29:28|37149.62
01:29:29|37149.62
01:29:30|37142.15
01:29:31|37142.15
01:29:32|37146.87
01:29:33|37146.87
01:29:33|37146.79
01:29:34|37146.79
01:29:36|37146.78
01:29:36|37146.78
01:29:37|37146.78
01:29:39|37146.78
01:29:40|37146.78
01:29:41|37146.78
01:29:42|37146.78
01:29:44|37146.78
01:29:45|37146.78
01:29:45|37139.89
01:29:46|37139.89
01:29:48|37139.89
01:29:49|37139.89
01:29:50|37139.89
01:29:51|37139.89
01:29:51|37139.89
01:29:52|37146.78
01:29:54|37146.78
01:29:56|37146.78
01:29:56|37146.78
01:29:57|37143.74
01:29:59|37143.74
01:29:59|37146.78
01:30:00|37146.78
01:30:01|37146.78
01:30:02|37145.38
01:30:03|37145.38
01:30:04|37145.38
01:30:05|37145.38
01:30:06|37145.38
01:30:08|37145.38
01:30:09|37145.38
01:30:09|37142.87
01:30:11|37142.87
01:30:12|37142.87
01:30:13|37142.87
01:30:15|37142.87
01:30:15|37142.87
01:30:16|37142.87
01:30:18|37142.87
01:30:19|37142.87
01:30:19|37142.87
01:30:21|37142.87
01:30:22|37142.87
01:30:23|37142.87
01:30:24|37142.87
01:30:25|37142.87
01:30:26|37142.87
01:30:27|37142.87
01:30:28|37142.87
01:30:29|37142.87
01:30:30|37142.87
01:30:31|37142.87
01:30:32|37140.78
01:30:33|37140.78
01:30:34|37140.78
01:30:35|37140.78
01:30:36|37137.96
01:30:37|37137.96
01:30:38|37137.96
01:30:39|37137.96
01:30:40|37142.87
01:30:41|37142.87
01:30:42|37142.87
01:30:43|37138.8
01:30:44|37138.8
01:30:45|37138.8
01:30:46|37138.8
01:30:47|37138.8
01:30:48|37138.8
01:30:49|37138.07
01:30:50|37138.07
01:30:51|37138.07
01:30:52|37138.07
01:30:53|37138.07
01:30:54|37138.07
01:30:55|37138.07
01:30:56|37136.81
01:30:58|37136.82
01:30:59|37136.82
01:31:00|37136.82
01:31:01|37136.82
01:31:02|37136.82
01:31:03|37136.82
01:31:04|37136.82
01:31:04|37136.82
01:31:06|37136.82
01:31:07|37136.82
01:31:08|37136.82
01:31:09|37136.82
01:31:09|37136.82
01:31:11|37136.82
01:31:12|37136.82
01:31:14|37136.82
01:31:14|37136.82
01:31:16|37136.82
01:31:17|37136.82
01:31:18|37136.81
01:31:19|37136.81
01:31:20|37136.81
01:31:21|37119.89
01:31:21|37119.89
01:31:22|37119.89
01:31:24|37119.89
01:31:25|37119.89
01:31:26|37119.89
01:31:27|37119.89
01:31:27|37119.89
01:31:29|37119.89
01:31:30|37119.89
01:31:31|37119.89
01:31:31|37119.89
01:31:33|37111.44
01:31:34|37111.44
01:31:34|37111.44
01:31:36|37111.44
01:31:38|37111.72
01:31:38|37111.72
01:31:40|37111.72
01:31:41|37111.72
01:31:42|37111.72
01:31:42|37111.72
01:31:44|37111.72
01:31:44|37111.72
01:31:46|37111.72
01:31:47|37111.72
01:31:47|37101.46
01:31:48|37109.68
01:31:49|37109.68
01:31:51|37109.68
01:31:51|37109.68
01:31:52|37111.23
01:31:55|37111.23
01:31:55|37111.23
01:31:56|37111.23
01:31:57|37111.23
01:31:58|37111.23
01:31:59|37111.23
01:32:00|37111.23
01:32:02|37111.24
01:32:02|37111.36
01:32:03|37118.32
01:32:06|37118.32
01:32:07|37118.41
01:32:08|37109.36
01:32:09|37109.36
01:32:10|37105.72
01:32:11|37105.72
01:32:12|37105.72
01:32:13|37105.72
01:32:14|37100.
01:32:15|37100.
01:32:16|37095.69
01:32:17|37094.48
01:32:18|37091.1
01:32:19|37090.67
01:32:20|37091.12
01:32:21|37091.12
01:32:23|37091.12
01:32:24|37091.79
01:32:24|37091.79
01:32:26|37090.96
01:32:26|37090.96
01:32:28|37090.96
01:32:29|37090.96
01:32:29|37090.96
01:32:30|37090.96
01:32:32|37090.96
01:32:33|37090.96
01:32:34|37090.96
01:32:34|37090.96
01:32:36|37091.63
01:32:37|37091.63
01:32:38|37091.63
01:32:39|37091.63
01:32:39|37090.41
01:32:40|37091.37
01:32:42|37091.37
01:32:43|37088.69
01:32:43|37088.69
01:32:45|37088.69
01:32:46|37091.38
01:32:46|37091.38
01:32:47|37091.59
01:32:50|37091.59
01:32:50|37091.59
01:32:51|37091.59
01:32:52|37084.89
01:32:53|37084.89
01:32:56|37084.89
01:32:56|37084.89
01:32:57|37084.89
01:32:59|37089.74
01:32:59|37089.74
01:33:00|37089.74
01:33:02|37090.35
01:33:02|37090.35
01:33:04|37087.96
01:33:05|37087.96
01:33:05|37087.96
01:33:07|37087.96
01:33:08|37082.29
01:33:09|37082.29
01:33:10|37082.29
01:33:10|37077.75
01:33:11|37077.75
01:33:13|37077.75
01:33:15|37077.38
01:33:16|37076.16
01:33:16|37076.16
01:33:17|37076.16
01:33:19|37075.55
01:33:19|37071.29
01:33:21|37070.95
01:33:21|37070.95
01:33:23|37069.14
01:33:25|37068.28
01:33:25|37072.1
01:33:27|37069.92
01:33:28|37071.91
01:33:29|37071.91
01:33:30|37071.91
01:33:31|37071.91
01:33:32|37071.91
01:33:33|37070.91
01:33:34|37070.92
01:33:35|37070.92
01:33:37|37071.89
01:33:38|37071.89
01:33:38|37071.89
01:33:39|37081.83
01:33:41|37081.51
01:33:42|37084.82
01:33:42|37084.82
01:33:43|37084.82
01:33:45|37081.79
01:33:45|37081.79
01:33:47|37081.79
01:33:47|37082.77
01:33:48|37082.79
01:33:49|37082.79
01:33:51|37082.79
01:33:52|37082.79
01:33:53|37082.79
01:33:53|37082.79
01:33:54|37082.79
01:33:57|37082.79
01:33:58|37091.6
01:33:59|37091.72
01:34:00|37093.38
01:34:00|37093.38
01:34:01|37086.27
01:34:03|37086.27
01:34:03|37086.27
01:34:04|37086.27
01:34:06|37086.27
01:34:06|37086.27
01:34:07|37083.39
01:34:10|37081.92
01:34:11|37086.64
01:34:11|37086.64
01:34:13|37086.64
01:34:13|37086.64
01:34:14|37086.64
01:34:15|37086.64
01:34:16|37086.43
01:34:18|37086.43
01:34:18|37086.43
01:34:19|37086.43
01:34:21|37086.43
01:34:22|37086.43
01:34:23|37086.43
01:34:24|37086.43
01:34:26|37086.43
01:34:27|37086.43
01:34:28|37086.43
01:34:28|37086.43
01:34:29|37086.43
01:34:31|37086.43
01:34:31|37086.43
01:34:32|37086.43
01:34:34|37091.74
01:34:34|37091.74
01:34:35|37091.74
01:34:36|37091.74
01:34:37|37091.74
01:34:39|37091.74
01:34:39|37091.74
01:34:41|37091.74
01:34:41|37091.74
01:34:43|37091.74
01:34:44|37081.59
01:34:44|37081.59
01:34:45|37081.59
01:34:47|37081.59
01:34:47|37081.59
01:34:49|37080.37
01:34:49|37080.37
01:34:50|37080.37
01:34:51|37080.37
01:34:52|37080.37
01:34:54|37080.37
01:34:54|37080.37
01:34:55|37079.67
01:34:56|37079.67
01:34:57|37079.67
01:35:00|37079.67
01:35:01|37079.67
01:35:01|37079.67
01:35:02|37079.67
01:35:03|37079.67
01:35:04|37072.06
01:35:05|37071.21
01:35:06|37071.21
01:35:07|37071.21
01:35:08|37071.21
01:35:09|37071.21
01:35:11|37071.21
01:35:11|37071.21
01:35:12|37071.21
01:35:14|37071.21
01:35:14|37071.21
01:35:15|37071.21
01:35:16|37071.21
01:35:17|37071.21
01:35:19|37071.21
01:35:19|37071.21
01:35:22|37071.21
01:35:22|37071.21
01:35:23|37071.21
01:35:25|37072.06
01:35:26|37086.65
01:35:28|37086.97
01:35:28|37086.97
01:35:29|37086.97
01:35:30|37086.97
01:35:31|37086.97
01:35:32|37086.97
01:35:33|37086.97
01:35:34|37086.97
01:35:35|37086.97
01:35:36|37086.97
01:35:37|37088.02
01:35:38|37088.02
01:35:39|37088.02
01:35:40|37092.35
01:35:41|37092.35
01:35:42|37091.82
01:35:43|37091.82
01:35:44|37091.82
01:35:45|37091.82
01:35:46|37091.82
01:35:47|37091.82
01:35:48|37091.82
01:35:49|37093.68
01:35:50|37093.68
01:35:51|37093.68
01:35:52|37093.68
01:35:53|37090.64
01:35:54|37090.64
01:35:55|37090.64
01:35:56|37090.64
01:35:58|37090.64
01:35:58|37090.64
01:36:00|37090.64
01:36:00|37090.64
01:36:01|37090.64
01:36:02|37091.22
01:36:03|37091.22
01:36:04|37091.22
01:36:05|37091.22
01:36:06|37091.22
01:36:07|37091.22
01:36:08|37091.22
01:36:09|37091.22
01:36:12|37091.22
01:36:12|37091.22
01:36:13|37091.22
01:36:14|37091.22
01:36:15|37091.22
01:36:17|37091.22
01:36:18|37091.22
01:36:19|37091.22
01:36:21|37091.22
01:36:22|37091.22
01:36:23|37091.22
01:36:24|37091.22
01:36:25|37091.22
01:36:25|37091.22
01:36:27|37091.22
01:36:28|37091.22
01:36:29|37091.22
01:36:30|37091.22
01:36:31|37091.22
01:36:32|37091.22
01:36:34|37091.35
01:36:35|37091.35
01:36:35|37091.35
01:36:36|37091.35
01:36:37|37091.35
01:36:38|37091.35
01:36:39|37091.35
01:36:40|37087.71
01:36:42|37087.71
01:36:43|37087.71
01:36:43|37087.71
01:36:44|37087.71
01:36:45|37087.71
01:36:46|37087.71
01:36:47|37087.71
01:36:49|37087.71
01:36:50|37087.71
01:36:50|37087.71
01:36:51|37087.71
01:36:52|37087.71
01:36:53|37087.71
01:36:54|37087.71
01:36:56|37087.71
01:36:56|37087.71
01:36:57|37087.71
01:37:00|37087.71
01:37:00|37087.71
01:37:01|37087.71
01:37:02|37087.71
01:37:03|37087.71
01:37:04|37087.71
01:37:05|37087.71
01:37:06|37087.71
01:37:08|37087.71
01:37:09|37087.71
01:37:10|37087.71
01:37:11|37087.71
01:37:12|37087.71
01:37:13|37087.71
01:37:14|37087.71
01:37:15|37087.71
01:37:16|37087.71
01:37:17|37087.71
01:37:18|37086.53
01:37:19|37086.53
01:37:20|37087.71
01:37:21|37087.71
01:37:22|37087.71
01:37:23|37087.71
01:37:25|37087.75
01:37:26|37087.75
01:37:27|37105.17
01:37:27|37105.17
01:37:30|37105.17
01:37:30|37105.17
01:37:31|37105.17
01:37:32|37105.17
01:37:33|37105.17
01:37:34|37105.17
01:37:37|37105.17
01:37:37|37101.78
01:37:39|37101.78
01:37:40|37101.78
01:37:41|37101.78
01:37:42|37101.78
01:37:43|37096.98
01:37:44|37093.98
01:37:45|37093.98
01:37:46|37093.98
01:37:47|37093.98
01:37:48|37093.98
01:37:49|37093.98
01:37:50|37090.59
01:37:51|37090.59
01:37:52|37090.59
01:37:53|37090.59
01:37:54|37090.59
01:37:55|37090.6
01:37:56|37090.6
01:37:58|37090.59
01:37:58|37090.59
01:37:59|37090.59
01:38:00|37090.59
01:38:01|37094.13
01:38:02|37094.13
01:38:03|37094.13
01:38:04|37094.13
01:38:05|37095.61
01:38:07|37095.61
01:38:08|37095.61
01:38:08|37095.61
01:38:09|37095.61
01:38:11|37095.61
01:38:11|37095.61
01:38:13|37095.61
01:38:13|37095.61
01:38:15|37095.61
01:38:15|37095.61
01:38:17|37095.61
01:38:18|37095.61
01:38:19|37095.61
01:38:20|37091.59
01:38:21|37091.59
01:38:22|37091.59
01:38:24|37091.59
01:38:24|37091.59
01:38:25|37091.59
01:38:26|37091.59
01:38:28|37091.59
01:38:29|37091.59
01:38:29|37091.59
01:38:30|37091.59
01:38:31|37091.59
01:38:33|37091.59
01:38:33|37091.59
01:38:35|37091.59
01:38:35|37091.59
01:38:36|37091.59
01:38:37|37091.59
01:38:39|37091.59
01:38:39|37091.59
01:38:40|37082.35
01:38:42|37082.35
01:38:42|37082.35
01:38:43|37082.35
01:38:45|37079.77
01:38:45|37077.3
01:38:46|37077.3
01:38:47|37077.3
01:38:48|37077.3
01:38:50|37077.3
01:38:51|37077.3
01:38:52|37077.3
01:38:53|37077.3
01:38:54|37083.06
01:38:55|37083.06
01:38:56|37083.06
01:38:57|37083.06
01:38:58|37083.06
01:38:59|37083.06
01:39:01|37083.06
01:39:01|37083.06
01:39:02|37077.06
01:39:03|37077.06
01:39:05|37077.06
01:39:06|37071.73
01:39:07|37071.73
01:39:08|37071.73
01:39:09|37071.73
01:39:10|37071.73
01:39:11|37071.73
01:39:12|37071.73
01:39:13|37071.73
01:39:14|37071.73
01:39:15|37071.73
01:39:16|37071.73
01:39:18|37071.73
01:39:19|37071.73
01:39:20|37071.73
01:39:21|37071.73
01:39:22|37071.73
01:39:23|37071.73
01:39:24|37071.73
01:39:25|37071.73
01:39:26|37071.73
01:39:27|37071.73
01:39:29|37065.71
01:39:29|37060.88
01:39:30|37060.88
01:39:32|37060.88
01:39:33|37060.88
01:39:34|37060.88
01:39:36|37060.88
01:39:37|37060.88
01:39:37|37060.88
01:39:38|37060.88
01:39:40|37060.88
01:39:41|37060.88
01:39:42|37060.88
01:39:43|37060.88
01:39:44|37062.94
01:39:45|37062.94
01:39:46|37062.94
01:39:47|37062.94
01:39:48|37062.94
01:39:49|37062.94
01:39:50|37062.94
01:39:51|37062.94
01:39:52|37063.09
01:39:53|37066.24
01:39:54|37066.24
01:39:55|37066.24
01:39:56|37066.24
01:39:57|37066.24
01:39:58|37066.24
01:39:59|37066.24
01:40:00|37066.24
01:40:02|37066.24
01:40:03|37080.52
01:40:04|37080.52
01:40:05|37080.52
01:40:06|37080.52
01:40:07|37083.43
01:40:09|37083.43
01:40:11|37083.43
01:40:11|37083.43
01:40:12|37083.43
01:40:15|37083.43
01:40:15|37083.43
01:40:16|37083.43
01:40:17|37083.43
01:40:18|37083.43
01:40:19|37083.43
01:40:20|37083.43
01:40:21|37083.43
01:40:22|37083.43
01:40:23|37083.43
01:40:24|37083.43
01:40:25|37083.43
01:40:27|37083.43
01:40:27|37083.43
01:40:28|37080.46
01:40:29|37087.71
01:40:30|37087.71
01:40:31|37087.71
01:40:32|37087.71
01:40:33|37090.45
01:40:34|37090.45
01:40:35|37090.45
01:40:36|37090.45
01:40:37|37090.45
01:40:38|37090.45
01:40:39|37090.95
01:40:40|37090.95
01:40:41|37090.95
01:40:42|37090.95
01:40:43|37090.95
01:40:44|37090.95
01:40:45|37090.95
01:40:47|37090.95
01:40:48|37090.95
01:40:49|37090.95
01:40:50|37089.2
01:40:51|37089.2
01:40:52|37089.2
01:40:53|37089.2
01:40:54|37089.2
01:40:55|37089.2
01:40:56|37089.2
01:40:57|37089.52
01:40:58|37089.52
01:40:59|37089.52
01:41:00|37089.54
01:41:02|37089.54
01:41:03|37089.54
01:41:04|37089.54
01:41:05|37089.54
01:41:05|37089.54
01:41:06|37085.49
01:41:08|37082.87
01:41:09|37082.87
01:41:10|37082.94
01:41:11|37082.94
01:41:12|37082.94
01:41:13|37082.94
01:41:14|37082.94
01:41:15|37082.94
01:41:16|37082.94
01:41:17|37082.94
01:41:18|37095.81
01:41:19|37095.81
01:41:20|37095.81
01:41:21|37095.81
01:41:22|37095.81
01:41:23|37095.81
01:41:24|37095.81
01:41:26|37095.81
01:41:27|37095.81
01:41:28|37095.81
01:41:29|37095.81
01:41:29|37095.81
01:41:30|37095.81
01:41:32|37095.81
01:41:32|37095.81
01:41:33|37095.81
01:41:34|37095.81
01:41:35|37095.81
01:41:37|37095.81
01:41:37|37095.81
01:41:39|37095.81
01:41:40|37081.71
01:41:41|37079.32
01:41:42|37085.98
01:41:43|37085.98
01:41:44|37085.98
01:41:45|37085.98
01:41:46|37085.98
01:41:47|37085.98
01:41:48|37085.98
01:41:49|37085.98
01:41:50|37085.98
01:41:51|37085.98
01:41:52|37085.98
01:41:53|37085.98
01:41:54|37082.67
01:41:55|37082.67
01:41:56|37082.67
01:41:57|37082.67
01:41:58|37082.67
01:41:59|37082.67
01:42:00|37082.67
01:42:01|37082.67
01:42:02|37082.67
01:42:03|37082.67
01:42:04|37083.57
01:42:05|37083.57
01:42:06|37083.57
01:42:07|37083.57
01:42:09|37082.28
01:42:09|37082.28
01:42:10|37082.28
01:42:12|37082.28
01:42:12|37082.28
01:42:13|37082.28
01:42:14|37082.28
01:42:16|37081.73
01:42:17|37081.73
01:42:18|37081.73
01:42:19|37081.73
01:42:20|37081.73
01:42:21|37081.73
01:42:22|37081.73
01:42:23|37081.73
01:42:24|37081.73
01:42:25|37090.57
01:42:26|37090.57
01:42:27|37090.57
01:42:28|37090.57
01:42:29|37090.57
01:42:31|37090.57
01:42:33|37090.57
01:42:33|37090.57
01:42:35|37090.57
01:42:37|37090.57
01:42:37|37090.57
01:42:39|37090.57
01:42:41|37090.57
01:42:42|37084.01
01:42:43|37084.01
01:42:44|37084.01
01:42:44|37084.01
01:42:45|37084.01
01:42:46|37084.01
01:42:47|37084.01
01:42:48|37084.01
01:42:50|37084.01
01:42:50|37084.01
01:42:51|37084.01
01:42:53|37084.01
01:42:55|37086.14
01:42:55|37086.14
01:42:56|37085.68
01:42:57|37085.68
01:42:58|37085.68
01:42:59|37085.68
01:43:00|37085.68
01:43:01|37085.68
01:43:02|37085.68
01:43:03|37085.68
01:43:04|37085.68
01:43:05|37085.68
01:43:06|37085.68
01:43:07|37090.93
01:43:08|37090.93
01:43:10|37090.93
01:43:11|37090.93
01:43:12|37090.93
01:43:13|37090.93
01:43:14|37090.93
01:43:15|37090.93
01:43:16|37090.93
01:43:17|37090.93
01:43:18|37090.93
01:43:19|37090.93
01:43:20|37090.93
01:43:21|37090.93
01:43:22|37083.71
01:43:23|37083.71
01:43:24|37083.71
01:43:25|37083.71
01:43:26|37083.71
01:43:28|37083.71
01:43:28|37086.6
01:43:29|37086.6
01:43:31|37086.6
01:43:32|37086.6
01:43:33|37085.94
01:43:34|37085.94
01:43:35|37085.94
01:43:36|37085.94
01:43:37|37085.94
01:43:38|37085.94
01:43:40|37085.94
01:43:41|37085.37
01:43:42|37085.38
01:43:43|37085.38
01:43:43|37085.38
01:43:45|37087.06
01:43:45|37087.06
01:43:47|37087.06
01:43:48|37087.06
01:43:48|37087.06
01:43:50|37087.06
01:43:50|37087.06
01:43:53|37081.46
01:43:53|37081.46
01:43:54|37081.46
01:43:55|37081.46
01:43:56|37076.4
01:43:57|37076.4
01:43:58|37076.4
01:44:00|37076.4
01:44:00|37076.4
01:44:01|37076.4
01:44:02|37074.86
01:44:03|37074.86
01:44:04|37074.86
01:44:05|37074.86
01:44:06|37074.86
01:44:08|37079.73
01:44:08|37079.73
01:44:10|37079.73
01:44:11|37079.73
01:44:12|37079.73
01:44:12|37079.73
01:44:14|37079.73
01:44:14|37079.73
01:44:17|37079.73
01:44:17|37079.73
01:44:19|37079.73
01:44:20|37084.22
01:44:21|37084.22
01:44:22|37084.22
01:44:23|37080.79
01:44:24|37080.79
01:44:25|37080.79
01:44:26|37080.79
01:44:27|37080.79
01:44:28|37072.7
01:44:29|37072.7
01:44:30|37072.7
01:44:32|37072.7
01:44:32|37073.29
01:44:34|37073.29
01:44:35|37073.29
01:44:35|37073.29
01:44:37|37073.29
01:44:38|37073.29
01:44:39|37070.26
01:44:40|37070.26
01:44:41|37070.26
01:44:42|37070.26
01:44:43|37070.26
01:44:44|37070.26
01:44:45|37070.26
01:44:46|37070.26
01:44:47|37070.26
01:44:48|37070.26
01:44:49|37070.26
01:44:50|37068.66
01:44:51|37074.21
01:44:52|37075.04
01:44:53|37075.04
01:44:53|37075.04
01:44:55|37075.04
01:44:55|37075.04
01:44:57|37075.88
01:44:58|37075.47
01:44:59|37075.47
01:45:00|37075.47
01:45:01|37075.47
01:45:02|37084.54
01:45:03|37084.54
01:45:05|37084.54
01:45:05|37086.1
01:45:06|37086.1
01:45:09|37086.1
01:45:09|37086.1
01:45:10|37086.1
01:45:12|37086.1
01:45:13|37081.26
01:45:14|37081.26
01:45:15|37081.26
01:45:16|37081.26
01:45:17|37081.26
01:45:18|37081.26
01:45:19|37081.26
01:45:20|37081.26
01:45:21|37081.26
01:45:22|37081.26
01:45:24|37081.26
01:45:24|37081.26
01:45:25|37081.26
01:45:26|37081.26
01:45:27|37081.26
01:45:28|37085.01
01:45:29|37085.01
01:45:31|37085.01
01:45:33|37082.25
01:45:34|37083.46
01:45:35|37083.46
01:45:36|37083.46
01:45:37|37083.46
01:45:38|37083.46
01:45:38|37083.46
01:45:41|37083.46
01:45:41|37083.46
01:45:42|37083.46
01:45:44|37083.46
01:45:44|37083.46
01:45:45|37083.46
01:45:46|37083.46
01:45:47|37083.46
01:45:48|37072.89
01:45:49|37072.89
01:45:50|37072.11
01:45:51|37072.11
01:45:52|37072.79
01:45:53|37072.79
01:45:54|37072.79
01:45:55|37072.79
01:45:56|37072.79
01:45:57|37081.37
01:45:58|37081.37
01:45:59|37081.37
01:46:00|37099.26
01:46:01|37099.26
01:46:02|37093.73
01:46:03|37093.73
01:46:06|37093.73
01:46:06|37093.73
01:46:08|37093.73
01:46:10|37093.73
01:46:12|37093.73
01:46:12|37082.65
01:46:14|37082.65
01:46:15|37082.21
01:46:16|37082.21
01:46:17|37082.21
01:46:18|37082.21
01:46:19|37082.21
01:46:21|37082.21
01:46:21|37077.89
01:46:23|37077.24
01:46:24|37077.25
01:46:25|37075.24
01:46:26|37075.24
01:46:27|37075.24
01:46:28|37075.24
01:46:28|37075.24
01:46:30|37075.24
01:46:31|37075.24
01:46:32|37075.24
01:46:33|37075.24
01:46:34|37075.24
01:46:34|37071.33
01:46:36|37071.33
01:46:37|37071.33
01:46:39|37071.33
01:46:40|37071.33
01:46:41|37071.33
01:46:42|37071.33
01:46:43|37071.33
01:46:43|37071.33
01:46:44|37071.33
01:46:46|37071.33
01:46:47|37071.33
01:46:48|37071.35
01:46:48|37071.35
01:46:50|37071.35
01:46:50|37071.35
01:46:51|37070.99
01:46:53|37070.99
01:46:53|37070.99
01:46:55|37070.99
01:46:55|37070.99
01:46:56|37070.99
01:46:58|37070.99
01:46:59|37070.99
01:47:00|37069.
01:47:01|37069.
01:47:02|37069.
01:47:02|37079.92
01:47:03|37079.92
01:47:05|37079.92
01:47:06|37079.92
01:47:06|37079.92
01:47:07|37079.92
01:47:09|37077.83
01:47:09|37077.83
01:47:11|37077.83
01:47:12|37077.83
01:47:14|37077.83
01:47:15|37077.83
01:47:15|37077.83
01:47:16|37077.83
01:47:18|37077.83
01:47:18|37077.83
01:47:19|37077.83
01:47:20|37077.83
01:47:22|37077.83
01:47:23|37077.83
01:47:24|37077.83
01:47:25|37071.04
01:47:26|37071.04
01:47:27|37071.04
01:47:28|37071.04
01:47:29|37071.04
01:47:30|37071.04
01:47:31|37071.04
01:47:32|37071.04
01:47:33|37071.04
01:47:34|37071.04
01:47:35|37071.04
01:47:36|37071.04
01:47:37|37071.04
01:47:38|37071.04
01:47:39|37071.04
01:47:40|37071.04
01:47:41|37071.04
01:47:42|37071.04
01:47:43|37069.9
01:47:44|37069.9
01:47:45|37069.9
01:47:46|37069.9
01:47:47|37069.9
01:47:48|37068.69
01:47:49|37068.69
01:47:50|37068.69
01:47:51|37068.69
01:47:53|37068.69
01:47:53|37068.69
01:47:55|37068.69
01:47:56|37068.69
01:47:57|37068.69
01:47:58|37068.69
01:47:59|37068.69
01:48:00|37068.69
01:48:01|37068.69
01:48:02|37068.69
01:48:02|37068.69
01:48:03|37068.69
01:48:04|37068.4
01:48:06|37068.4
01:48:08|37068.4
01:48:09|37068.4
01:48:10|37068.4
01:48:11|37068.4
01:48:12|37068.4
01:48:13|37068.4
01:48:14|37068.4
01:48:15|37068.4
01:48:16|37068.4
01:48:17|37066.56
01:48:18|37066.56
01:48:20|37066.56
01:48:21|37066.56
01:48:22|37066.56
01:48:23|37066.56
01:48:24|37066.56
01:48:25|37066.56
01:48:26|37066.56
01:48:27|37066.56
01:48:28|37066.56
01:48:29|37066.56
01:48:30|37066.56
01:48:32|37066.56
01:48:33|37066.56
01:48:34|37066.56
01:48:34|37066.56
01:48:36|37066.56
01:48:37|37066.56
01:48:37|37064.66
01:48:38|37064.66
01:48:39|37064.66
01:48:40|37064.66
01:48:41|37064.66
01:48:42|37064.66
01:48:43|37060.84
01:48:45|37060.84
01:48:45|37060.84
01:48:47|37060.84
01:48:48|37060.84
01:48:49|37060.84
01:48:50|37052.2
01:48:51|37049.51
01:48:52|37049.51
01:48:53|37049.51
01:48:54|37049.51
01:48:55|37049.51
01:48:56|37043.73
01:48:57|37043.73
01:48:58|37041.81
01:48:59|37030.75
01:49:00|37030.75
01:49:01|37023.23
01:49:02|37026.75
01:49:03|37024.89
01:49:04|37024.89
01:49:05|37026.05
01:49:07|37026.05
01:49:08|37026.05
01:49:09|37026.05
01:49:10|37026.05
01:49:11|37026.05
01:49:13|37033.11
01:49:13|37030.74
01:49:14|37030.74
01:49:15|37030.74
01:49:16|37030.74
01:49:17|37030.74
01:49:19|37030.74
01:49:20|37030.74
01:49:20|37030.74
01:49:22|37030.74
01:49:23|37030.74
01:49:24|37040.6
01:49:24|37040.6
01:49:26|37040.6
01:49:26|37040.6
01:49:28|37040.6
01:49:29|37040.6
01:49:29|37040.6
01:49:31|37040.6
01:49:31|37040.6
01:49:33|37040.6
01:49:34|37041.57
01:49:34|37041.57
01:49:36|37041.57
01:49:37|37041.57
01:49:37|37041.57
01:49:39|37041.57
01:49:40|37041.57
01:49:40|37041.57
01:49:42|37039.71
01:49:44|37039.71
01:49:44|37039.71
01:49:46|37039.71
01:49:46|37039.88
01:49:47|37039.88
01:49:48|37039.88
01:49:50|37039.88
01:49:51|37036.33
01:49:52|37035.29
01:49:52|37035.29
01:49:53|37035.29
01:49:54|37035.29
01:49:56|37035.29
01:49:56|37035.29
01:49:57|37035.29
01:49:58|37035.29
01:49:59|37035.29
01:50:00|37035.29
01:50:02|37035.29
01:50:03|37035.29
01:50:04|37035.29
01:50:05|37047.45
01:50:06|37047.45
01:50:07|37047.45
01:50:08|37051.15
01:50:09|37051.15
01:50:10|37051.15
01:50:12|37051.15
01:50:13|37050.38
01:50:14|37050.38
01:50:15|37046.14
01:50:16|37050.97
01:50:17|37050.97
01:50:18|37050.97
01:50:19|37050.97
01:50:20|37050.97
01:50:21|37050.97
01:50:22|37050.97
01:50:23|37050.97
01:50:24|37044.61
01:50:25|37044.61
01:50:26|37044.61
01:50:27|37044.61
01:50:29|37044.61
01:50:29|37046.89
01:50:31|37046.89
01:50:32|37043.98
01:50:33|37043.98
01:50:33|37043.98
01:50:36|37040.87
01:50:36|37034.19
01:50:37|37034.19
01:50:39|37032.27
01:50:41|37032.27
01:50:42|37032.27
01:50:42|37030.09
01:50:43|37030.09
01:50:45|37030.09
01:50:46|37030.09
01:50:47|37028.56
01:50:47|37028.56
01:50:48|37028.56
01:50:50|37028.56
01:50:51|37028.56
01:50:52|37028.55
01:50:53|37025.6
01:50:53|37024.87
01:50:55|37024.87
01:50:55|37022.21
01:50:57|37022.21
01:50:57|37022.21
01:50:58|37022.21
01:50:59|37024.43
01:51:01|37024.43
01:51:01|37024.43
01:51:03|37022.21
01:51:04|37022.21
01:51:05|37022.21
01:51:06|37022.21
01:51:07|37022.21
01:51:08|37022.21
01:51:09|37022.21
01:51:10|37024.43
01:51:11|37024.43
01:51:12|37024.43
01:51:13|37024.43
01:51:14|37024.43
01:51:16|37024.08
01:51:17|37024.08
01:51:17|37029.87
01:51:18|37031.81
01:51:21|37031.81
01:51:21|37031.81
01:51:22|37031.81
01:51:25|37031.81
01:51:25|37031.81
01:51:26|37031.81
01:51:27|37031.81
01:51:28|37031.81
01:51:29|37031.81
01:51:30|37031.81
01:51:31|37028.86
01:51:32|37029.14
01:51:33|37029.14
01:51:34|37029.14
01:51:35|37029.14
01:51:37|37029.14
01:51:38|37029.14
01:51:39|37027.84
01:51:40|37027.84
01:51:41|37027.84
01:51:42|37027.84
01:51:44|37027.84
01:51:44|37025.77
01:51:45|37025.77
01:51:46|37025.77
01:51:47|37023.22
01:51:48|37023.22
01:51:49|37023.22
01:51:50|37023.22
01:51:51|37022.2
01:51:52|37022.2
01:51:53|37022.2
01:51:54|37022.2
01:51:55|37022.2
01:51:56|37022.19
01:51:57|37022.19
01:51:58|37022.19
01:51:59|37022.19
01:52:00|37022.19
01:52:01|37022.19
01:52:02|37027.22
01:52:03|37027.23
01:52:04|37027.23
01:52:05|37027.23
01:52:07|37027.23
01:52:08|37026.47
01:52:09|37026.47
01:52:10|37026.3
01:52:11|37028.47
01:52:12|37028.47
01:52:13|37028.47
01:52:14|37028.47
01:52:15|37028.47
01:52:16|37028.47
01:52:17|37025.49
01:52:18|37025.49
01:52:19|37025.49
01:52:20|37025.49
01:52:21|37023.99
01:52:22|37024.68
01:52:23|37024.68
01:52:24|37030.77
01:52:25|37030.77
01:52:26|37029.77
01:52:27|37026.81
01:52:28|37026.81
01:52:29|37026.81
01:52:30|37026.81
01:52:31|37028.36
01:52:32|37028.36
01:52:33|37028.36
01:52:34|37028.36
01:52:35|37028.36
01:52:37|37024.39
01:52:37|37024.39
01:52:38|37024.39
01:52:39|37024.39
01:52:41|37024.39
01:52:42|37024.39
01:52:43|37028.47
01:52:44|37028.47
01:52:45|37028.47
01:52:46|37028.47
01:52:47|37028.47
01:52:48|37028.47
01:52:49|37028.47
01:52:50|37029.01
01:52:51|37029.01
01:52:52|37018.48
01:52:53|37018.48
01:52:54|37018.48
01:52:55|37020.72
01:52:56|37021.66
01:52:57|37021.66
01:52:58|37021.66
01:52:59|37021.66
01:53:00|37021.66
01:53:02|37021.66
01:53:02|37021.66
01:53:04|37025.48
01:53:04|37025.48
01:53:05|37025.48
01:53:07|37025.48
01:53:08|37025.48
01:53:10|37025.48
01:53:10|37025.48
01:53:13|37025.48
01:53:13|37034.43
01:53:14|37034.41
01:53:15|37034.41
01:53:16|37028.43
01:53:18|37032.43
01:53:19|37032.43
01:53:20|37032.43
01:53:21|37032.43
01:53:22|37032.43
01:53:23|37032.43
01:53:24|37032.43
01:53:25|37032.43
01:53:26|37027.89
01:53:27|37027.89
01:53:28|37027.89
01:53:29|37027.89
01:53:30|37027.88
01:53:31|37019.27
01:53:32|37019.27
01:53:33|37019.27
01:53:34|37019.27
01:53:35|37019.23
01:53:36|37021.5
01:53:37|37020.08
01:53:38|37020.08
01:53:39|37020.18
01:53:40|37028.62
01:53:41|37028.62
01:53:42|37023.74
01:53:43|37023.74
01:53:44|37023.74
01:53:45|37023.74
01:53:46|37023.74
01:53:47|37026.67
01:53:48|37026.67
01:53:49|37026.67
01:53:50|37026.67
01:53:51|37026.67
01:53:52|37026.67
01:53:53|37026.67
01:53:54|37026.67
01:53:55|37023.77
01:53:56|37023.77
01:53:57|37023.77
01:53:58|37023.77
01:53:59|37024.03
01:54:00|37024.03
01:54:01|37024.03
01:54:02|37024.03
01:54:03|37024.03
01:54:04|37024.03
01:54:06|37017.5
01:54:06|37016.6
01:54:09|37010.02
01:54:09|37010.02
01:54:11|37010.02
01:54:13|37010.02
01:54:13|37010.
01:54:15|37010.
01:54:17|37010.
01:54:17|37005.99
01:54:20|37005.99
01:54:21|37006.
01:54:22|37006.
01:54:23|37010.08
01:54:24|37010.08
01:54:25|37010.08
01:54:26|37010.09
01:54:27|37010.09
01:54:28|37010.09
01:54:29|37010.09
01:54:30|37014.11
01:54:32|37016.34
01:54:33|37016.34
01:54:33|37016.34
01:54:34|37016.34
01:54:35|37016.34
01:54:37|37016.34
01:54:38|37016.67
01:54:39|37031.69
01:54:40|37031.69
01:54:41|37038.37
01:54:43|37038.41
01:54:43|37038.41
01:54:44|37038.41
01:54:45|37043.37
01:54:46|37048.27
01:54:47|37048.8
01:54:48|37049.74
01:54:49|37041.94
01:54:50|37041.94
01:54:51|37041.94
01:54:52|37050.26
01:54:53|37050.26
01:54:54|37050.26
01:54:55|37050.26
01:54:56|37050.26
01:54:57|37050.78
01:54:59|37057.12
01:54:59|37057.12
01:55:00|37057.12
01:55:02|37057.12
01:55:03|37057.12
01:55:04|37057.12
01:55:05|37054.77
01:55:06|37054.77
01:55:07|37054.77
01:55:08|37054.77
01:55:09|37054.77
01:55:10|37054.77
01:55:11|37054.77
01:55:12|37054.77
01:55:13|37054.77
01:55:14|37054.77
01:55:15|37054.77
01:55:17|37047.49
01:55:17|37047.49
01:55:20|37046.29
01:55:20|37046.29
01:55:21|37046.29
01:55:22|37046.29
01:55:24|37046.29
01:55:24|37046.29
01:55:25|37046.29
01:55:27|37046.29
01:55:27|37046.29
01:55:29|37046.29
01:55:29|37046.29
01:55:31|37046.29
01:55:31|37046.29
01:55:32|37046.29
01:55:34|37046.29
01:55:34|37046.29
01:55:35|37046.29
01:55:36|37046.29
01:55:37|37046.29
01:55:38|37050.71
01:55:39|37050.71
01:55:40|37050.71
01:55:41|37050.71
01:55:42|37050.71
01:55:44|37054.64
01:55:44|37054.64
01:55:46|37054.64
01:55:46|37054.64
01:55:47|37054.64
01:55:48|37054.64
01:55:49|37054.64
01:55:50|37054.64
01:55:52|37054.64
01:55:53|37054.64
01:55:53|37054.64
01:55:54|37054.64
01:55:55|37054.64
01:55:56|37054.64
01:55:57|37054.64
01:55:58|37054.64
01:55:59|37054.64
01:56:01|37054.64
01:56:02|37054.64
01:56:02|37047.59
01:56:04|37047.59
01:56:04|37041.97
01:56:05|37041.97
01:56:06|37041.97
01:56:07|37041.97
01:56:08|37041.97
01:56:09|37041.97
01:56:10|37041.97
01:56:12|37041.97
01:56:12|37041.97
01:56:14|37041.97
01:56:14|37042.24
01:56:15|37042.24
01:56:17|37042.24
01:56:17|37041.3
01:56:18|37041.3
01:56:19|37041.3
01:56:20|37041.3
01:56:23|37041.3
01:56:23|37042.34
01:56:24|37042.34
01:56:25|37044.04
01:56:26|37044.04
01:56:27|37044.04
01:56:28|37044.04
01:56:29|37044.04
01:56:30|37044.04
01:56:31|37050.88
01:56:32|37050.88
01:56:33|37050.88
01:56:34|37050.88
01:56:35|37050.88
01:56:36|37054.71
01:56:37|37058.89
01:56:38|37058.89
01:56:39|37061.24
01:56:40|37061.24
01:56:42|37061.11
01:56:43|37062.49
01:56:43|37062.49
01:56:44|37061.59
01:56:46|37061.59
01:56:47|37061.59
01:56:47|37061.59
01:56:48|37061.59
01:56:50|37069.42
01:56:50|37069.42
01:56:52|37069.42
01:56:53|37067.38
01:56:54|37067.38
01:56:54|37067.38
01:56:55|37067.38
01:56:57|37065.11
01:56:57|37065.11
01:56:59|37065.11
01:56:59|37065.11
01:57:01|37065.
01:57:02|37070.7
01:57:02|37070.75
01:57:04|37070.75
01:57:05|37070.75
01:57:05|37070.75
01:57:07|37076.59
01:57:08|37076.59
01:57:08|37076.59
01:57:10|37076.59
01:57:12|37076.59
01:57:12|37076.42
01:57:13|37076.41
01:57:16|37082.53
01:57:16|37082.53
01:57:17|37082.53
01:57:18|37082.53
01:57:19|37082.53
01:57:20|37082.53
01:57:21|37078.73
01:57:22|37078.73
01:57:23|37078.73
01:57:24|37078.73
01:57:25|37078.73
01:57:26|37076.01
01:57:28|37076.01
01:57:28|37076.02
01:57:29|37076.02
01:57:30|37076.02
01:57:31|37068.63
01:57:32|37068.63
01:57:33|37068.63
01:57:34|37071.58
01:57:35|37071.58
01:57:36|37071.58
01:57:37|37071.59
01:57:38|37071.59
01:57:39|37071.59
01:57:40|37071.59
01:57:41|37071.59
01:57:42|37071.59
01:57:43|37071.59
01:57:45|37071.59
01:57:45|37071.59
01:57:47|37071.59
01:57:47|37071.59
01:57:49|37071.59
01:57:49|37071.59
01:57:50|37071.59
01:57:51|37071.59
01:57:53|37070.01
01:57:54|37070.01
01:57:55|37070.01
01:57:55|37070.01
01:57:57|37070.01
01:57:59|37070.01
01:57:59|37068.63
01:58:00|37068.63
01:58:01|37068.63
01:58:03|37068.68
01:58:04|37068.68
01:58:05|37068.68
01:58:06|37068.68
01:58:07|37068.68
01:58:08|37068.68
01:58:09|37068.68
01:58:11|37068.68
01:58:11|37068.68
01:58:12|37068.68
01:58:13|37068.68
01:58:15|37068.68
01:58:16|37068.68
01:58:17|37068.68
01:58:17|37068.68
01:58:18|37068.68
01:58:20|37068.68
01:58:21|37068.68
01:58:21|37068.68
01:58:24|37068.68
01:58:24|37068.68
01:58:25|37068.68
01:58:27|37068.68
01:58:27|37068.68
01:58:28|37068.68
01:58:29|37068.68
01:58:31|37068.68
01:58:31|37068.68
01:58:32|37068.68
01:58:33|37068.68
01:58:35|37068.68
01:58:36|37068.68
01:58:36|37068.68
01:58:37|37068.68
01:58:38|37068.68
01:58:39|37068.68
01:58:40|37068.68
01:58:41|37068.68
01:58:43|37068.68
01:58:44|37068.68
01:58:45|37068.68
01:58:46|37068.68
01:58:47|37068.68
01:58:48|37068.68
01:58:49|37068.68
01:58:51|37068.68
01:58:51|37077.56
01:58:53|37077.56
01:58:54|37077.56
01:58:54|37077.56
01:58:56|37077.56
01:58:57|37077.56
01:58:57|37077.56
01:58:58|37077.56
01:59:01|37077.56
01:59:01|37077.56
01:59:02|37077.56
01:59:03|37077.56
01:59:05|37078.22
01:59:05|37078.22
01:59:06|37078.19
01:59:07|37081.92
01:59:08|37081.92
01:59:09|37086.71
01:59:11|37086.71
01:59:11|37086.71
01:59:12|37086.71
01:59:13|37082.84
01:59:14|37082.84
01:59:16|37082.84
01:59:17|37082.84
01:59:18|37080.79
01:59:19|37083.23
01:59:20|37083.23
01:59:21|37083.23
01:59:22|37082.38
01:59:24|37082.38
01:59:25|37082.38
01:59:26|37082.38
01:59:27|37079.74
01:59:28|37079.74
01:59:30|37076.82
01:59:31|37073.16
01:59:32|37073.16
01:59:32|37073.16
01:59:33|37073.16
01:59:34|37078.23
01:59:35|37078.23
01:59:36|37078.23
01:59:38|37075.76
01:59:38|37075.77
01:59:39|37075.77
01:59:41|37075.77
01:59:41|37079.05
01:59:44|37077.86
01:59:44|37077.86
01:59:46|37077.86
01:59:47|37075.99
01:59:48|37075.99
01:59:49|37075.99
01:59:50|37075.99
01:59:51|37075.99
01:59:52|37077.31
01:59:53|37077.31
01:59:54|37077.31
01:59:55|37074.53
01:59:56|37074.53
01:59:57|37074.53
01:59:58|37074.53
01:59:59|37071.65
02:00:00|37077.26
02:00:01|37077.26
02:00:02|37084.34
02:00:04|37084.34
02:00:04|37084.34
02:00:06|37090.16
02:00:06|37090.16
02:00:09|37090.16
02:00:09|37084.53
02:00:10|37084.53
02:00:11|37084.53
02:00:13|37084.53
02:00:14|37077.48
02:00:15|37077.48
02:00:16|37077.48
02:00:17|37075.64
02:00:18|37075.64
02:00:19|37075.37
02:00:20|37075.37
02:00:21|37075.37
02:00:22|37075.37
02:00:23|37071.63
02:00:24|37071.63
02:00:26|37071.63
02:00:27|37071.63
02:00:29|37071.63
02:00:29|37071.64
02:00:32|37061.22
02:00:32|37061.22
02:00:33|37056.77
02:00:34|37056.77
02:00:35|37056.77
02:00:36|37056.77
02:00:37|37056.77
02:00:39|37056.77
02:00:39|37056.77
02:00:40|37056.77
02:00:41|37056.77
02:00:43|37056.77
02:00:44|37056.77
02:00:46|37056.77
02:00:47|37056.77
02:00:49|37056.77
02:00:51|37056.77
02:00:51|37056.77
02:00:53|37056.77
02:00:55|37056.77
02:00:57|37056.77
02:00:57|37056.77
02:00:58|37056.77
02:00:59|37056.77
02:01:00|37056.77
02:01:03|37056.77
02:01:03|37056.77
02:01:04|37056.77
02:01:06|37049.14
02:01:08|37049.14
02:01:08|37049.14
02:01:11|37051.12
02:01:11|37056.98
02:01:12|37059.4
02:01:13|37059.4
02:01:14|37059.4
02:01:15|37059.4
02:01:16|37059.4
02:01:17|37059.4
02:01:19|37059.4
02:01:20|37059.4
02:01:21|37059.4
02:01:22|37060.85
02:01:23|37060.85
02:01:24|37056.74
02:01:25|37056.73
02:01:26|37056.73
02:01:27|37056.73
02:01:28|37056.73
02:01:30|37047.36
02:01:31|37047.36
02:01:32|37047.37
02:01:33|37047.28
02:01:34|37039.43
02:01:35|37039.43
02:01:36|37039.43
02:01:37|37035.61
02:01:38|37035.61
02:01:39|37035.61
02:01:41|37031.78
02:01:42|37031.78
02:01:43|37031.78
02:01:44|37031.78
02:01:45|37031.78
02:01:46|37031.78
02:01:48|37031.78
02:01:49|37031.78
02:01:51|37031.78
02:01:51|37031.78
02:01:52|37031.78
02:01:53|37031.78
02:01:54|37032.24
02:01:55|37032.24
02:01:56|37032.24
02:01:57|37032.24
02:01:58|37039.36
02:02:00|37039.36
02:02:02|37039.36
02:02:04|37039.36
02:02:04|37039.36
02:02:05|37039.36
02:02:07|37039.36
02:02:07|37039.36
02:02:08|37039.36
02:02:10|37039.36
02:02:11|37039.36
02:02:12|37039.36
02:02:13|37039.36
02:02:14|37039.36
02:02:15|37032.71
02:02:17|37032.71
02:02:17|37032.71
02:02:19|37032.71
02:02:19|37032.71
02:02:22|37032.71
02:02:23|37032.71
02:02:25|37032.71
02:02:25|37040.85
02:02:27|37040.85
02:02:28|37040.85
02:02:29|37040.85
02:02:30|37040.85
02:02:31|37040.85
02:02:32|37040.85
02:02:33|37040.85
02:02:34|37040.85
02:02:36|37040.85
02:02:37|37040.85
02:02:38|37040.85
02:02:39|37034.67
02:02:40|37034.67
02:02:41|37034.67
02:02:42|37034.67
02:02:42|37034.67
02:02:44|37034.67
02:02:45|37034.67
02:02:47|37034.67
02:02:48|37034.67
02:02:50|37034.67
02:02:51|37034.67
02:02:51|37034.67
02:02:52|37034.67
02:02:54|37034.67
02:02:54|37034.67
02:02:56|37034.67
02:02:56|37034.67
02:02:57|37034.67
02:02:58|37034.67
02:02:59|37034.67
02:03:00|37034.67
02:03:02|37041.75
02:03:03|37041.75
02:03:03|37041.75
02:03:06|37041.75
02:03:07|37041.75
02:03:08|37041.75
02:03:09|37041.75
02:03:11|37041.75
02:03:11|37041.75
02:03:13|37041.75
02:03:15|37047.38
02:03:16|37046.58
02:03:17|37051.44
02:03:19|37051.44
02:03:20|37050.67
02:03:21|37050.67
02:03:23|37050.67
02:03:23|37050.67
02:03:25|37050.67
02:03:26|37050.67
02:03:26|37050.67
02:03:29|37050.67
02:03:29|37045.76
02:03:30|37045.76
02:03:31|37045.76
02:03:32|37045.76
02:03:34|37045.76
02:03:34|37042.69
02:03:37|37042.69
02:03:37|37042.69
02:03:38|37042.69
02:03:39|37042.69
02:03:40|37042.69
02:03:41|37042.69
02:03:42|37042.69
02:03:44|37042.69
02:03:44|37042.69
02:03:45|37042.69
02:03:47|37042.69
02:03:48|37042.69
02:03:49|37042.69
02:03:51|37042.69
02:03:51|37042.69
02:03:53|37042.69
02:03:54|37042.69
02:03:55|37042.69
02:03:56|37042.69
02:03:57|37042.69
02:03:59|37042.69
02:03:59|37042.69
02:04:00|37042.69
02:04:01|37042.69
02:04:02|37039.23
02:04:03|37039.23
02:04:04|37039.23
02:04:05|37039.23
02:04:06|37039.23
02:04:08|37039.23
02:04:09|37039.23
02:04:10|37039.23
02:04:11|37039.23
02:04:12|37038.13
02:04:13|37038.13
02:04:14|37042.62
02:04:15|37052.03
02:04:16|37052.03
02:04:18|37052.03
02:04:20|37052.03
02:04:21|37052.03
02:04:22|37052.03
02:04:22|37052.03
02:04:25|37052.03
02:04:25|37052.03
02:04:26|37052.03
02:04:27|37052.03
02:04:29|37052.03
02:04:30|37052.03
02:04:32|37052.03
02:04:33|37052.03
02:04:33|37052.03
02:04:35|37050.41
02:04:37|37050.43
02:04:37|37050.43
02:04:38|37050.43
02:04:40|37050.43
02:04:40|37050.43
02:04:41|37050.43
02:04:42|37050.43
02:04:43|37050.43
02:04:44|37050.43
02:04:45|37050.43
02:04:46|37050.43
02:04:47|37050.43
02:04:49|37050.43
02:04:49|37050.43
02:04:51|37050.43
02:04:52|37050.43
02:04:53|37050.43
02:04:54|37050.43
02:04:55|37050.43
02:04:56|37050.43
02:04:57|37050.43
02:04:59|37055.62
02:05:00|37055.62
02:05:01|37055.62
02:05:02|37055.62
02:05:03|37055.62
02:05:04|37062.72
02:05:05|37062.72
02:05:05|37062.72
02:05:06|37062.72
02:05:08|37062.72
02:05:08|37062.72
02:05:10|37062.72
02:05:10|37062.72
02:05:12|37062.72
02:05:13|37062.72
02:05:13|37062.72
02:05:14|37062.72
02:05:15|37062.72
02:05:17|37062.72
02:05:17|37062.72
02:05:18|37062.72
02:05:19|37062.72
02:05:21|37062.72
02:05:21|37062.72
02:05:22|37062.72
02:05:24|37062.72
02:05:24|37062.72
02:05:26|37062.94
02:05:28|37062.94
02:05:29|37062.94
02:05:29|37062.94
02:05:30|37062.94
02:05:31|37062.94
02:05:32|37062.69
02:05:33|37062.69
02:05:34|37062.69
02:05:35|37062.69
02:05:37|37062.69
02:05:37|37062.69
02:05:39|37062.69
02:05:40|37062.69
02:05:40|37062.69
02:05:41|37062.69
02:05:42|37062.69
02:05:43|37062.69
02:05:44|37062.69
02:05:45|37062.69
02:05:46|37062.69
02:05:47|37062.69
02:05:48|37062.69
02:05:50|37056.02
02:05:52|37056.02
02:05:52|37056.02
02:05:53|37056.02
02:05:54|37056.02
02:05:55|37056.02
02:05:57|37049.17
02:05:57|37049.17
02:05:58|37049.17
02:05:59|37049.17
02:06:00|37049.17
02:06:01|37049.17
02:06:04|37049.17
02:06:04|37049.17
02:06:05|37049.17
02:06:07|37049.17
02:06:07|37049.17
02:06:08|37049.17
02:06:09|37049.17
02:06:11|37056.59
02:06:12|37050.5
02:06:13|37050.5
02:06:14|37050.5
02:06:15|37050.5
02:06:16|37050.5
02:06:17|37050.5
02:06:18|37050.5
02:06:19|37050.5
02:06:20|37050.5
02:06:22|37050.5
02:06:22|37050.5
02:06:25|37056.68
02:06:26|37056.68
02:06:27|37058.44
02:06:28|37058.44
02:06:29|37058.44
02:06:31|37058.44
02:06:32|37058.44
02:06:33|37058.44
02:06:34|37058.44
02:06:35|37058.44
02:06:36|37058.44
02:06:37|37058.44
02:06:38|37058.44
02:06:39|37058.44
02:06:40|37058.44
02:06:41|37058.44
02:06:42|37058.44
02:06:43|37058.44
02:06:44|37058.44
02:06:45|37058.44
02:06:46|37058.44
02:06:47|37058.44
02:06:48|37058.44
02:06:49|37058.44
02:06:51|37058.44
02:06:52|37058.44
02:06:52|37058.44
02:06:53|37064.67
02:06:55|37064.64
02:06:55|37064.64
02:06:57|37064.64
02:06:59|37064.83
02:07:00|37066.19
02:07:01|37066.19
02:07:01|37066.19
02:07:03|37066.19
02:07:04|37066.19
02:07:06|37066.19
02:07:06|37066.19
02:07:07|37066.19
02:07:08|37066.19
02:07:09|37066.19
02:07:10|37066.19
02:07:11|37066.19
02:07:12|37066.19
02:07:13|37066.19
02:07:14|37066.19
02:07:15|37066.19
02:07:17|37066.19
02:07:18|37066.19
02:07:19|37066.19
02:07:20|37066.19
02:07:21|37063.51
02:07:22|37063.51
02:07:23|37063.09
02:07:25|37063.09
02:07:26|37063.09
02:07:28|37063.09
02:07:28|37063.09
02:07:29|37069.9
02:07:30|37069.91
02:07:31|37069.91
02:07:32|37069.91
02:07:33|37069.91
02:07:34|37069.91
02:07:36|37069.91
02:07:36|37069.91
02:07:37|37069.91
02:07:38|37068.08
02:07:39|37068.08
02:07:40|37068.08
02:07:41|37068.08
02:07:43|37066.87
02:07:44|37066.87
02:07:45|37066.87
02:07:46|37066.87
02:07:47|37066.87
02:07:48|37066.87
02:07:49|37066.87
02:07:50|37066.87
02:07:51|37066.87
02:07:52|37066.87
02:07:53|37066.87
02:07:54|37066.87
02:07:55|37066.87
02:07:56|37066.87
02:07:57|37066.87
02:07:58|37066.87
02:07:59|37066.87
02:08:00|37076.77
02:08:01|37069.43
02:08:02|37069.43
02:08:03|37069.43
02:08:04|37069.43
02:08:05|37069.43
02:08:06|37069.43
02:08:07|37069.43
02:08:08|37071.16
02:08:09|37071.16
02:08:10|37071.16
02:08:11|37071.16
02:08:12|37071.16
02:08:13|37071.16
02:08:14|37071.16
02:08:15|37071.16
02:08:16|37071.16
02:08:17|37071.16
02:08:18|37071.16
02:08:19|37072.17
02:08:20|37072.17
02:08:21|37072.17
02:08:22|37074.62
02:08:24|37076.41
02:08:24|37077.22
02:08:25|37077.22
02:08:26|37077.22
02:08:28|37069.63
02:08:29|37069.63
02:08:30|37069.63
02:08:32|37069.63
02:08:32|37074.44
02:08:33|37074.44
02:08:34|37074.44
02:08:35|37074.44
02:08:36|37074.44
02:08:37|37074.44
02:08:38|37074.44
02:08:39|37074.44
02:08:41|37074.44
02:08:41|37074.44
02:08:42|37074.44
02:08:43|37074.44
02:08:44|37074.44
02:08:46|37074.44
02:08:47|37074.44
02:08:48|37074.44
02:08:49|37074.44
02:08:50|37074.44
02:08:51|37074.44
02:08:53|37074.44
02:08:54|37074.44
02:08:54|37074.44
02:08:56|37074.44
02:08:57|37074.44
02:08:57|37074.44
02:08:59|37074.44
02:09:00|37074.44
02:09:01|37074.44
02:09:02|37074.44
02:09:03|37074.44
02:09:04|37074.44
02:09:05|37074.44
02:09:05|37074.44
02:09:08|37074.44
02:09:08|37074.44
02:09:09|37074.44
02:09:10|37074.44
02:09:12|37074.44
02:09:12|37066.25
02:09:13|37066.25
02:09:14|37066.25
02:09:15|37066.25
02:09:16|37066.25
02:09:17|37066.25
02:09:18|37066.25
02:09:19|37066.25
02:09:20|37066.25
02:09:22|37066.25
02:09:23|37066.25
02:09:23|37060.72
02:09:25|37060.72
02:09:26|37060.72
02:09:28|37060.72
02:09:29|37060.72
02:09:29|37060.72
02:09:30|37059.1
02:09:32|37050.09
02:09:33|37050.09
02:09:33|37050.09
02:09:34|37050.09
02:09:36|37050.09
02:09:37|37046.79
02:09:37|37046.79
02:09:39|37046.79
02:09:39|37046.79
02:09:40|37046.79
02:09:41|37046.79
02:09:43|37046.79
02:09:43|37046.79
02:09:44|37046.79
02:09:45|37046.79
02:09:46|37052.11
02:09:48|37052.11
02:09:49|37055.69
02:09:49|37055.69
02:09:50|37055.69
02:09:51|37055.69
02:09:53|37055.69
02:09:54|37055.69
02:09:55|37055.69
02:09:56|37055.69
02:09:57|37055.69
02:09:58|37055.69
02:09:59|37055.69
02:10:00|37055.69
02:10:01|37055.69
02:10:02|37055.69
02:10:03|37055.69
02:10:03|37055.69
02:10:06|37055.69
02:10:06|37055.69
02:10:07|37055.69
02:10:08|37055.69
02:10:10|37055.69
02:10:10|37055.69
02:10:12|37046.99
02:10:12|37046.99
02:10:13|37046.99
02:10:14|37046.99
02:10:15|37044.33
02:10:16|37044.33
02:10:17|37033.04
02:10:19|37033.04
02:10:21|37033.04
02:10:21|37033.04
02:10:22|37034.76
02:10:23|37033.13
02:10:25|37033.
02:10:26|37032.33
02:10:27|37032.33
02:10:28|37032.33
02:10:29|37032.33
02:10:30|37032.33
02:10:31|37031.56
02:10:32|37031.53
02:10:33|37031.54
02:10:34|37031.54
02:10:35|37031.54
02:10:36|37031.54
02:10:37|37031.54
02:10:38|37031.54
02:10:39|37031.54
02:10:40|37031.54
02:10:41|37031.54
02:10:42|37031.54
02:10:43|37037.56
02:10:44|37037.56
02:10:45|37037.88
02:10:46|37031.89
02:10:47|37034.84
02:10:48|37034.84
02:10:49|37034.84
02:10:50|37034.84
02:10:51|37034.84
02:10:52|37034.84
02:10:53|37034.84
02:10:55|37034.84
02:10:57|37034.84
02:10:58|37034.84
02:10:58|37035.36
02:11:00|37035.36
02:11:00|37035.36
02:11:01|37035.36
02:11:03|37035.36
02:11:03|37035.36
02:11:04|37035.36
02:11:06|37035.36
02:11:07|37035.36
02:11:08|37035.36
02:11:08|37035.36
02:11:09|37035.36
02:11:10|37035.36
02:11:11|37035.36
02:11:12|37035.36
02:11:14|37035.36
02:11:14|37035.82
02:11:15|37035.82
02:11:16|37035.82
02:11:18|37035.82
02:11:19|37035.82
02:11:19|37035.82
02:11:21|37035.82
02:11:21|37035.82
02:11:22|37035.82
02:11:23|37035.82
02:11:24|37035.82
02:11:26|37035.82
02:11:27|37035.82
02:11:27|37035.82
02:11:28|37035.82
02:11:29|37035.82
02:11:30|37035.82
02:11:32|37035.82
02:11:33|37035.82
02:11:34|37035.82
02:11:35|37035.82
02:11:36|37035.82
02:11:37|37035.82
02:11:39|37035.82
02:11:41|37035.82
02:11:42|37035.82
02:11:43|37035.82
02:11:44|37035.82
02:11:44|37035.82
02:11:45|37035.82
02:11:46|37035.82
02:11:47|37035.82
02:11:49|37035.82
02:11:49|37035.82
02:11:50|37035.82
02:11:51|37035.82
02:11:52|37035.82
02:11:54|37036.96
02:11:54|37036.96
02:11:56|37036.96
02:11:57|37036.96
02:11:57|37036.96
02:11:58|37036.96
02:12:00|37031.33
02:12:01|37031.33
02:12:01|37031.33
02:12:03|37035.16
02:12:04|37035.28
02:12:05|37035.28
02:12:05|37035.68
02:12:07|37035.69
02:12:08|37035.69
02:12:08|37035.69
02:12:11|37035.69
02:12:11|37035.69
02:12:12|37035.69
02:12:13|37035.69
02:12:14|37035.69
02:12:15|37035.69
02:12:17|37035.69
02:12:17|37035.69
02:12:18|37035.69
02:12:19|37032.32
02:12:20|37031.23
02:12:21|37031.23
02:12:23|37029.54
02:12:24|37029.54
02:12:25|37031.17
02:12:27|37031.17
02:12:27|37031.17
02:12:29|37031.17
02:12:30|37031.17
02:12:30|37031.17
02:12:31|37031.31
02:12:33|37031.31
02:12:34|37031.31
02:12:34|37031.31
02:12:36|37031.31
02:12:37|37028.2
02:12:38|37028.2
02:12:38|37028.2
02:12:39|37028.2
02:12:42|37030.1
02:12:42|37030.1
02:12:43|37030.1
02:12:44|37030.1
02:12:45|37030.1
02:12:46|37030.1
02:12:47|37030.1
02:12:48|37030.1
02:12:49|37030.1
02:12:50|37030.1
02:12:51|37030.1
02:12:52|37030.1
02:12:53|37030.1
02:12:54|37030.1
02:12:55|37030.1
02:12:56|37030.1
02:12:57|37030.1
02:12:58|37030.1
02:12:59|37030.1
02:13:01|37030.1
02:13:01|37030.1
02:13:02|37030.1
02:13:04|37031.31
02:13:05|37031.31
02:13:05|37031.31
02:13:07|37031.31
02:13:07|37031.3
02:13:08|37031.3
02:13:09|37031.3
02:13:10|37031.3
02:13:11|37031.3
02:13:12|37031.3
02:13:15|37031.3
02:13:16|37031.3
02:13:17|37031.3
02:13:18|37031.3
02:13:20|37031.3
02:13:20|37036.
02:13:21|37036.
02:13:22|37030.97
02:13:23|37030.97
02:13:25|37030.97
02:13:27|37030.97
02:13:27|37030.97
02:13:28|37030.97
02:13:29|37030.97
02:13:32|37030.97
02:13:32|37030.97
02:13:34|37030.97
02:13:34|37030.57
02:13:35|37030.57
02:13:36|37030.57
02:13:37|37030.57
02:13:38|37030.57
02:13:40|37030.57
02:13:40|37027.65
02:13:42|37027.65
02:13:42|37030.38
02:13:43|37030.38
02:13:44|37030.38
02:13:45|37030.38
02:13:46|37030.38
02:13:48|37030.38
02:13:49|37030.38
02:13:49|37030.38
02:13:50|37036.7
02:13:51|37036.7
02:13:52|37041.87
02:13:53|37041.87
02:13:54|37041.87
02:13:55|37037.34
02:13:57|37037.34
02:13:57|37037.34
02:13:59|37037.12
02:13:59|37037.84
02:14:01|37037.84
02:14:02|37037.84
02:14:02|37037.84
02:14:04|37037.84
02:14:04|37037.84
02:14:06|37037.84
02:14:06|37037.84
02:14:07|37037.84
02:14:09|37037.84
02:14:10|37037.84
02:14:11|37037.84
02:14:12|37037.84
02:14:13|37037.84
02:14:14|37037.84
02:14:15|37037.84
02:14:16|37037.84
02:14:17|37037.84
02:14:17|37037.84
02:14:19|37037.84
02:14:19|37037.84
02:14:21|37037.84
02:14:21|37037.84
02:14:22|37037.84
02:14:23|37037.84
02:14:24|37037.84
02:14:26|37037.84
02:14:27|37037.84
02:14:27|37037.84
02:14:30|37037.84
02:14:30|37043.53
02:14:31|37043.53
02:14:34|37043.53
02:14:34|37043.53
02:14:35|37043.53
02:14:36|37043.53
02:14:37|37043.53
02:14:38|37043.53
02:14:39|37043.53
02:14:40|37043.53
02:14:41|37043.53
02:14:43|37043.53
02:14:43|37043.53
02:14:44|37043.53
02:14:45|37043.53
02:14:46|37043.53
02:14:47|37043.53
02:14:48|37043.53
02:14:49|37043.53
02:14:50|37043.53
02:14:51|37043.53
02:14:52|37043.53
02:14:53|37043.53
02:14:54|37043.53
02:14:55|37042.12
02:14:56|37042.12
02:14:57|37042.12
02:14:58|37042.12
02:15:00|37042.12
02:15:02|37041.41
02:15:02|37041.41
02:15:03|37041.41
02:15:04|37041.41
02:15:06|37041.41
02:15:07|37041.41
02:15:08|37042.08
02:15:09|37042.08
02:15:10|37042.08
02:15:11|37042.08
02:15:12|37042.08
02:15:13|37042.08
02:15:14|37042.08
02:15:16|37042.08
02:15:16|37048.02
02:15:18|37048.04
02:15:18|37050.21
02:15:19|37050.21
02:15:20|37052.26
02:15:21|37052.28
02:15:23|37052.28
02:15:25|37052.28
02:15:26|37052.28
02:15:26|37052.28
02:15:28|37052.28
02:15:28|37052.5
02:15:29|37052.5
02:15:30|37059.31
02:15:32|37059.31
02:15:32|37059.31
02:15:34|37059.31
02:15:34|37059.31
02:15:35|37059.31
02:15:38|37059.31
02:15:39|37059.31
02:15:39|37059.31
02:15:41|37059.31
02:15:41|37059.31
02:15:43|37059.31
02:15:44|37059.31
02:15:44|37054.21
02:15:45|37054.21
02:15:46|37054.21
02:15:48|37054.21
02:15:48|37054.21
02:15:49|37054.21
02:15:51|37054.21
02:15:51|37054.21
02:15:53|37054.21
02:15:53|37051.95
02:15:54|37051.95
02:15:55|37051.95
02:15:56|37051.95
02:15:57|37051.95
02:15:58|37047.96
02:15:59|37047.96
02:16:00|37047.96
02:16:01|37047.96
02:16:02|37047.96
02:16:04|37047.96
02:16:05|37047.96
02:16:07|37047.96
02:16:07|37047.96
02:16:08|37047.96
02:16:09|37047.96
02:16:10|37047.96
02:16:11|37047.96
02:16:12|37047.96
02:16:13|37047.96
02:16:14|37047.96
02:16:15|37047.96
02:16:16|37047.96
02:16:17|37047.96
02:16:18|37047.96
02:16:19|37031.33
02:16:20|37031.33
02:16:21|37031.33
02:16:22|37031.33
02:16:23|37031.33
02:16:24|37031.33
02:16:25|37031.33
02:16:26|37031.33
02:16:27|37031.33
02:16:28|37031.33
02:16:29|37034.65
02:16:30|37034.65
02:16:31|37034.65
02:16:32|37034.65
02:16:34|37034.65
02:16:35|37033.19
02:16:36|37033.19
02:16:37|37033.19
02:16:38|37033.19
02:16:39|37033.19
02:16:40|37033.2
02:16:41|37033.2
02:16:42|37033.2
02:16:43|37033.2
02:16:44|37033.2
02:16:45|37033.2
02:16:46|37030.5
02:16:47|37030.5
02:16:48|37030.5
02:16:49|37030.5
02:16:50|37030.5
02:16:51|37030.5
02:16:52|37030.5
02:16:53|37030.74
02:16:54|37030.74
02:16:55|37030.74
02:16:56|37030.74
02:16:57|37030.74
02:16:58|37030.74
02:16:59|37030.74
02:17:00|37030.74
02:17:01|37031.52
02:17:03|37031.52
02:17:04|37031.52
02:17:04|37031.52
02:17:05|37036.63
02:17:06|37036.63
02:17:07|37036.63
02:17:09|37036.19
02:17:09|37039.91
02:17:10|37039.91
02:17:12|37039.91
02:17:12|37040.82
02:17:13|37038.5
02:17:15|37038.5
02:17:16|37038.5
02:17:16|37038.5
02:17:18|37038.5
02:17:19|37038.5
02:17:20|37037.83
02:17:21|37037.83
02:17:22|37037.83
02:17:23|37037.83
02:17:24|37037.83
02:17:24|37037.83
02:17:27|37037.83
02:17:28|37037.83
02:17:29|37043.73
02:17:30|37043.73
02:17:31|37052.32
02:17:32|37052.32
02:17:33|37052.32
02:17:34|37052.32
02:17:35|37052.32
02:17:36|37052.32
02:17:37|37052.32
02:17:38|37046.38
02:17:40|37046.38
02:17:41|37046.38
02:17:42|37042.84
02:17:43|37041.71
02:17:44|37041.71
02:17:45|37041.71
02:17:45|37041.71
02:17:47|37041.71
02:17:48|37041.71
02:17:49|37041.71
02:17:50|37041.71
02:17:51|37041.71
02:17:52|37041.71
02:17:53|37041.71
02:17:54|37041.71
02:17:55|37041.71
02:17:56|37041.71
02:17:57|37041.71
02:17:59|37041.71
02:18:00|37041.71
02:18:00|37041.71
02:18:03|37041.71
02:18:03|37049.89
02:18:04|37049.89
02:18:06|37049.89
02:18:06|37049.89
02:18:07|37049.89
02:18:08|37049.89
02:18:09|37049.89
02:18:10|37049.89
02:18:11|37049.89
02:18:13|37049.89
02:18:13|37049.89
02:18:15|37049.89
02:18:15|37049.89
02:18:16|37049.89
02:18:17|37049.89
02:18:18|37049.89
02:18:19|37049.89
02:18:20|37042.86
02:18:22|37042.86
02:18:22|37042.86
02:18:23|37042.86
02:18:24|37042.86
02:18:27|37042.86
02:18:27|37042.86
02:18:28|37042.86
02:18:30|37042.86
02:18:31|37042.86
02:18:32|37046.96
02:18:34|37046.96
02:18:34|37046.96
02:18:35|37046.96
02:18:36|37046.96
02:18:37|37046.96
02:18:38|37046.96
02:18:39|37046.96
02:18:40|37046.96
02:18:41|37049.87
02:18:42|37049.87
02:18:43|37049.87
02:18:44|37049.87
02:18:45|37049.87
02:18:46|37049.87
02:18:47|37049.87
02:18:48|37049.87
02:18:49|37049.87
02:18:50|37049.87
02:18:51|37049.87
02:18:52|37049.87
02:18:53|37049.87
02:18:54|37047.59
02:18:55|37047.59
02:18:56|37049.98
02:18:57|37049.98
02:18:58|37050.51
02:18:59|37050.51
02:19:00|37050.51
02:19:01|37050.51
02:19:03|37050.51
02:19:05|37050.51
02:19:05|37050.51
02:19:06|37050.51
02:19:08|37049.32
02:19:08|37049.32
02:19:09|37049.32
02:19:10|37049.32
02:19:11|37049.32
02:19:13|37049.32
02:19:14|37049.32
02:19:15|37046.32
02:19:16|37046.32
02:19:17|37046.32
02:19:18|37044.04
02:19:19|37044.04
02:19:20|37044.04
02:19:21|37044.04
02:19:22|37044.04
02:19:23|37045.06
02:19:24|37045.06
02:19:25|37045.06
02:19:26|37045.06
02:19:27|37045.06
02:19:29|37045.06
02:19:29|37045.06
02:19:30|37055.24
02:19:31|37055.24
02:19:33|37055.24
02:19:33|37055.24
02:19:34|37055.24
02:19:35|37055.24
02:19:37|37055.24
02:19:38|37055.24
02:19:39|37046.69
02:19:41|37046.69
02:19:42|37046.69
02:19:43|37046.66
02:19:44|37046.66
02:19:45|37046.66
02:19:46|37046.66
02:19:47|37046.84
02:19:47|37046.84
02:19:48|37043.27
02:19:50|37031.66
02:19:51|37031.66
02:19:52|37031.66
02:19:52|37033.5
02:19:53|37033.5
02:19:54|37034.67
02:19:56|37034.67
02:19:57|37034.67
02:19:58|37034.67
02:19:59|37038.95
02:20:00|37039.34
02:20:01|37039.34
02:20:02|37039.34
02:20:03|37039.34
02:20:05|37039.34
02:20:06|37039.34
02:20:06|37039.34
02:20:07|37039.34
02:20:08|37043.25
02:20:09|37043.25
02:20:10|37043.25
02:20:11|37044.19
02:20:12|37041.57
02:20:13|37040.21
02:20:14|37040.21
02:20:15|37040.21
02:20:16|37040.21
02:20:17|37036.47
02:20:19|37036.47
02:20:19|37036.47
02:20:20|37036.47
02:20:21|37036.47
02:20:22|37036.47
02:20:25|37036.47
02:20:25|37036.47
02:20:26|37036.47
02:20:27|37036.47
02:20:28|37036.47
02:20:29|37036.47
02:20:30|37036.47
02:20:31|37036.47
02:20:32|37036.47
02:20:33|37036.47
02:20:35|37027.91
02:20:36|37027.91
02:20:37|37027.91
02:20:37|37027.91
02:20:38|37027.91
02:20:40|37027.91
02:20:41|37027.91
02:20:41|37027.91
02:20:42|37027.91
02:20:43|37027.91
02:20:44|37027.91
02:20:46|37027.91
02:20:48|37027.91
02:20:48|37027.91
02:20:49|37020.37
02:20:50|37020.37
02:20:51|37020.37
02:20:52|37020.37
02:20:54|37019.24
02:20:55|37019.24
02:20:56|37019.24
02:20:57|37019.24
02:20:58|37019.24
02:20:59|37019.24
02:21:00|37019.24
02:21:01|37019.24
02:21:02|37011.75
02:21:03|37011.75
02:21:04|37011.75
02:21:06|37011.75
02:21:06|37011.75
02:21:07|37011.75
02:21:08|37011.75
02:21:10|37011.75
02:21:11|37013.78
02:21:12|37013.78
02:21:12|37013.78
02:21:14|37013.78
02:21:14|37013.78
02:21:17|37013.78
02:21:19|37013.78
02:21:19|37013.78
02:21:20|37015.11
02:21:21|37015.11
02:21:22|37015.11
02:21:23|37015.11
02:21:25|37015.11
02:21:26|37012.82
02:21:27|37012.82
02:21:29|37012.82
02:21:30|37012.82
02:21:31|37012.82
02:21:32|37012.82
02:21:33|37012.82
02:21:34|37012.82
02:21:35|37011.23
02:21:36|37011.23
02:21:37|37011.23
02:21:38|37011.69
02:21:40|37011.69
02:21:40|37011.69
02:21:41|37011.69
02:21:43|37011.69
02:21:44|37011.69
02:21:45|37011.69
02:21:45|37011.69
02:21:46|37011.69
02:21:47|37011.69
02:21:48|37011.69
02:21:49|37011.69
02:21:50|37011.69
02:21:52|37021.38
02:21:53|37021.38
02:21:54|37021.38
02:21:54|37021.38
02:21:55|37021.38
02:21:57|37021.38
02:21:58|37021.38
02:21:58|37021.38
02:22:00|37021.38
02:22:01|37021.38
02:22:02|37021.38
02:22:04|37021.38
02:22:04|37021.38
02:22:06|37021.38
02:22:07|37021.38
02:22:09|37021.38
02:22:09|37021.38
02:22:10|37021.38
02:22:11|37021.38
02:22:12|37021.38
02:22:13|37021.38
02:22:14|37021.38
02:22:15|37021.38
02:22:16|37021.38
02:22:17|37021.38
02:22:18|37021.38
02:22:19|37021.38
02:22:20|37021.38
02:22:21|37021.38
02:22:22|37021.38
02:22:23|37011.93
02:22:24|37011.93
02:22:25|37017.12
02:22:26|37017.12
02:22:27|37017.12
02:22:28|37017.12
02:22:29|37017.12
02:22:30|37017.12
02:22:32|37012.11
02:22:33|37012.11
02:22:34|37012.11
02:22:36|37012.11
02:22:36|37012.11
02:22:37|37012.11
02:22:39|37008.13
02:22:40|37008.13
02:22:41|37008.13
02:22:42|37008.13
02:22:43|37008.13
02:22:44|37008.13
02:22:45|37008.13
02:22:45|37008.13
02:22:46|37008.13
02:22:48|37008.13
02:22:48|37014.69
02:22:50|37014.69
02:22:51|37014.69
02:22:52|37014.69
02:22:53|37014.69
02:22:54|37014.69
02:22:54|37014.69
02:22:55|37014.69
02:22:56|37014.69
02:22:57|37014.69
02:22:58|37014.69
02:22:59|37014.69
02:23:00|37014.69
02:23:02|37014.69
02:23:03|37014.69
02:23:04|37014.69
02:23:05|37014.69
02:23:06|37014.69
02:23:07|37014.69
02:23:08|37014.69
02:23:09|37014.69
02:23:10|37012.77
02:23:11|37012.77
02:23:12|37012.77
02:23:13|37012.77
02:23:14|37012.77
02:23:15|37012.77
02:23:16|37012.77
02:23:17|37012.77
02:23:18|37012.77
02:23:19|37012.77
02:23:20|37012.77
02:23:21|37012.77
02:23:23|37012.77
02:23:23|37012.77
02:23:24|37012.77
02:23:25|37012.77
02:23:26|37012.77
02:23:27|37012.77
02:23:28|37012.77
02:23:29|37009.53
02:23:30|37011.16
02:23:31|37011.16
02:23:32|37011.16
02:23:34|37011.16
02:23:36|37011.16
02:23:38|37011.16
02:23:38|37011.16
02:23:39|37011.16
02:23:40|37011.16
02:23:41|37011.16
02:23:43|37011.16
02:23:43|37015.32
02:23:45|37015.32
02:23:46|37015.32
02:23:48|37015.32
02:23:48|37015.32
02:23:49|37015.32
02:23:50|37015.32
02:23:51|37014.1
02:23:52|37014.1
02:23:54|37014.1
02:23:55|37014.1
02:23:56|37014.1
02:23:56|37014.1
02:23:57|37014.1
02:23:58|37014.1
02:23:59|37014.1
02:24:00|37014.1
02:24:02|37014.1
02:24:02|37014.1
02:24:03|37014.1
02:24:05|37014.1
02:24:05|37014.1
02:24:07|37014.1
02:24:07|37014.1
02:24:08|37014.1
02:24:09|37008.85
02:24:11|37008.85
02:24:11|37008.85
02:24:12|37008.85
02:24:13|37008.85
02:24:14|37008.85
02:24:15|37008.85
02:24:16|37008.85
02:24:18|37008.85
02:24:19|37008.85
02:24:21|37008.85
02:24:21|37008.85
02:24:22|37008.85
02:24:23|37008.69
02:24:24|37008.69
02:24:25|37008.69
02:24:26|37008.69
02:24:27|37008.69
02:24:28|37008.69
02:24:29|37008.69
02:24:30|37008.02
02:24:31|37010.46
02:24:33|37012.53
02:24:34|37012.53
02:24:36|37012.53
02:24:36|37012.53
02:24:37|37010.68
02:24:39|37010.68
02:24:40|37010.68
02:24:41|37010.68
02:24:42|37010.68
02:24:43|37010.14
02:24:44|37010.14
02:24:45|37010.14
02:24:46|37010.14
02:24:47|37010.14
02:24:49|37010.14
02:24:50|37010.14
02:24:51|37010.14
02:24:52|37010.14
02:24:52|37010.14
02:24:53|37010.14
02:24:54|37010.14
02:24:56|37010.14
02:24:56|37010.14
02:24:57|37010.14
02:24:59|37010.13
02:24:59|37010.13
02:25:00|37008.06
02:25:03|37000.01
02:25:04|37000.01
02:25:04|37000.01
02:25:07|37000.01
02:25:08|37000.01
02:25:08|37000.01
02:25:11|37000.01
02:25:11|37000.01
02:25:12|37000.01
02:25:13|37000.01
02:25:14|37000.01
02:25:16|37000.
02:25:17|37000.
02:25:18|37000.
02:25:19|37000.
02:25:20|37000.
02:25:22|37000.
02:25:23|37000.
02:25:23|36995.04
02:25:24|36995.04
02:25:25|36995.04
02:25:26|36995.04
02:25:27|36995.04
02:25:28|36995.04
02:25:30|36995.04
02:25:30|36995.25
02:25:31|36995.25
02:25:32|36995.25
02:25:33|36995.25
02:25:34|36995.25
02:25:35|36995.25
02:25:38|36995.25
02:25:38|36991.99
02:25:39|36990.75
02:25:40|36990.75
02:25:42|36990.75
02:25:42|36990.75
02:25:43|36990.75
02:25:45|36990.75
02:25:45|36990.75
02:25:46|36990.75
02:25:47|36990.75
02:25:48|36990.75
02:25:49|36990.75
02:25:51|36990.75
02:25:51|36990.75
02:25:53|36990.75
02:25:53|36990.75
02:25:55|36990.75
02:25:55|36990.75
02:25:56|36990.75
02:25:58|36990.75
02:25:58|36990.75
02:25:59|36990.75
02:26:00|36990.75
02:26:02|36990.75
02:26:03|36990.75
02:26:04|36990.01
02:26:04|36990.01
02:26:06|36990.01
02:26:06|36990.01
02:26:08|36990.01
02:26:08|36990.01
02:26:09|36990.01
02:26:10|36989.37
02:26:12|36990.01
02:26:13|36990.01
02:26:13|36990.01
02:26:15|36990.01
02:26:15|36991.75
02:26:16|36991.75
02:26:18|36991.75
02:26:18|36991.75
02:26:19|36991.75
02:26:20|36991.75
02:26:21|36991.75
02:26:23|36991.75
02:26:24|36991.75
02:26:25|36991.75
02:26:25|36991.75
02:26:27|36991.75
02:26:27|36991.75
02:26:29|36991.75
02:26:29|36991.75
02:26:30|36990.4
02:26:32|36990.4
02:26:33|36990.4
02:26:34|36990.4
02:26:36|36990.4
02:26:36|36990.4
02:26:38|36990.4
02:26:39|36990.4
02:26:40|36990.4
02:26:41|36990.4
02:26:42|36990.4
02:26:43|36990.4
02:26:44|36990.4
02:26:46|36990.4
02:26:47|36990.4
02:26:48|36990.4
02:26:48|36990.4
02:26:49|36990.4
02:26:51|36990.4
02:26:51|36990.4
02:26:52|36990.4
02:26:53|36990.4
02:26:54|36990.4
02:26:57|36991.57
02:26:57|36991.57
02:26:58|36991.57
02:26:59|36988.93
02:27:01|36988.93
02:27:02|36988.93
02:27:03|36988.93
02:27:04|36988.93
02:27:05|36988.93
02:27:06|36988.93
02:27:07|36988.93
02:27:08|36988.93
02:27:09|36988.93
02:27:10|36988.93
02:27:11|36986.07
02:27:12|36986.07
02:27:13|36984.71
02:27:14|36984.17
02:27:15|36984.16
02:27:16|36984.16
02:27:17|36982.9
02:27:18|36983.55
02:27:19|36983.55
02:27:20|36983.55
02:27:21|36983.55
02:27:22|36983.55
02:27:23|36983.55
02:27:24|36982.9
02:27:25|36982.9
02:27:26|36982.9
02:27:27|36982.9
02:27:28|36982.9
02:27:29|36982.9
02:27:30|36982.9
02:27:31|36982.9
02:27:32|36982.9
02:27:33|36982.9
02:27:34|36982.9
02:27:35|36982.9
02:27:36|36982.9
02:27:37|36982.9
02:27:38|36982.9
02:27:39|36982.9
02:27:40|36982.9
02:27:41|36982.9
02:27:43|36982.9
02:27:43|36982.9
02:27:44|36982.9
02:27:46|36982.9
02:27:47|36984.92
02:27:48|36985.1
02:27:49|36985.1
02:27:51|36985.25
02:27:51|36985.25
02:27:52|36985.25
02:27:54|36985.25
02:27:54|36985.25
02:27:56|36985.25
02:27:56|36985.25
02:27:57|36985.25
02:27:59|36985.25
02:28:00|36985.25
02:28:01|36985.25
02:28:03|36985.25
02:28:03|36985.25
02:28:05|36985.25
02:28:05|36985.25
02:28:06|36985.25
02:28:07|36985.25
02:28:08|36985.25
02:28:10|36985.25
02:28:10|36985.25
02:28:11|36985.25
02:28:13|36990.5
02:28:13|36990.5
02:28:15|36990.5
02:28:16|36990.48
02:28:16|36990.48
02:28:18|36984.24
02:28:18|36984.24
02:28:19|36986.09
02:28:21|36986.09
02:28:22|36986.09
02:28:22|36986.08
02:28:24|36986.08
02:28:25|36986.08
02:28:25|36986.08
02:28:27|36986.08
02:28:27|36986.08
02:28:28|36986.08
02:28:29|36984.25
02:28:30|36984.25
02:28:31|36984.25
02:28:32|36984.25
02:28:33|36984.25
02:28:34|36984.25
02:28:35|36984.25
02:28:37|36984.24
02:28:39|36984.24
02:28:39|36984.24
02:28:40|36984.24
02:28:41|36984.24
02:28:42|36984.24
02:28:43|36984.24
02:28:44|36984.24
02:28:46|36984.24
02:28:47|36984.24
02:28:48|36984.24
02:28:49|36984.24
02:28:50|36984.24
02:28:51|36984.24
02:28:52|36984.24
02:28:53|36984.24
02:28:54|36984.24
02:28:55|36984.24
02:28:56|36984.24
02:28:57|36984.24
02:28:58|36984.24
02:28:59|36984.24
02:29:00|36984.24
02:29:02|36984.24
02:29:02|36984.24
02:29:03|36980.76
02:29:04|36980.76
02:29:05|36980.76
02:29:06|36980.76
02:29:07|36980.76
02:29:08|36980.76
02:29:09|36980.76
02:29:10|36980.76
02:29:11|36980.77
02:29:12|36990.19
02:29:13|36990.19
02:29:14|36990.19
02:29:16|36992.13
02:29:16|36992.13
02:29:17|36992.13
02:29:18|36992.13
02:29:20|36992.13
02:29:21|36989.31
02:29:22|36989.31
02:29:23|36989.31
02:29:24|36995.86
02:29:25|36997.7
02:29:26|36997.7
02:29:27|36997.7
02:29:28|36997.7
02:29:29|36997.7
02:29:30|36997.7
02:29:31|36997.7
02:29:32|36997.7
02:29:33|36997.7
02:29:34|36995.89
02:29:35|36995.89
02:29:36|36995.89
02:29:37|36995.88
02:29:39|36995.88
02:29:40|36995.66
02:29:41|36995.66
02:29:42|36995.66
02:29:43|36995.66
02:29:45|36995.66
02:29:47|36995.66
02:29:47|36995.66
02:29:48|36995.66
02:29:49|36995.66
02:29:51|36995.66
02:29:51|36995.66
02:29:52|36995.66
02:29:54|36995.66
02:29:55|36995.66
02:29:57|36995.66
02:29:58|36995.66
02:29:59|36995.66
02:30:01|36995.66
02:30:01|36995.66
02:30:02|36995.66
02:30:03|36995.66
02:30:04|36995.66
02:30:05|36995.66
02:30:06|36998.67
02:30:07|36998.67
02:30:08|36998.67
02:30:09|36998.67
02:30:11|36998.67
02:30:12|36998.67
02:30:12|36998.67
02:30:13|36998.67
02:30:15|36998.67
02:30:16|36998.67
02:30:17|36998.67
02:30:17|36998.67
02:30:19|36993.5
02:30:20|36993.5
02:30:21|36993.5
02:30:21|36993.5
02:30:23|36995.36
02:30:23|36995.36
02:30:25|36995.36
02:30:26|36995.36
02:30:26|36995.36
02:30:28|36995.36
02:30:29|36995.36
02:30:30|36995.36
02:30:30|36995.36
02:30:32|36995.36
02:30:33|36995.36
02:30:34|36995.36
02:30:35|36995.36
02:30:35|36995.36
02:30:37|36995.36
02:30:37|36995.36
02:30:40|36995.36
02:30:40|36995.36
02:30:41|36995.36
02:30:43|36995.36
02:30:43|37000.74
02:30:45|37000.74
02:30:45|37006.9
02:30:46|37006.9
02:30:47|37006.9
02:30:48|37006.9
02:30:49|37006.9
02:30:50|37006.9
02:30:52|37006.9
02:30:52|37006.9
02:30:53|37006.9
02:30:56|37006.9
02:30:56|37006.89
02:30:57|37006.89
02:30:58|37006.89
02:31:00|37006.89
02:31:01|37006.89
02:31:03|37006.89
02:31:03|37006.89
02:31:04|37006.89
02:31:05|37006.89
02:31:06|37006.89
02:31:07|37006.89
02:31:08|37006.89
02:31:09|37006.89
02:31:11|37006.89
02:31:12|37006.89
02:31:13|37006.89
02:31:14|37006.89
02:31:15|37006.89
02:31:16|37006.89
02:31:18|37004.92
02:31:18|37004.92
02:31:19|37004.92
02:31:20|37004.92
02:31:21|37004.92
02:31:22|37004.92
02:31:23|37004.92
02:31:24|37004.92
02:31:25|37004.92
02:31:26|37004.92
02:31:27|37004.92
02:31:28|37004.92
02:31:29|37004.92
02:31:30|37004.92
02:31:31|37004.92
02:31:32|37004.91
02:31:33|37004.91
02:31:34|37004.91
02:31:35|37004.91
02:31:36|37004.91
02:31:37|37004.91
02:31:38|37004.91
02:31:39|37004.91
02:31:40|37004.92
02:31:41|37004.92
02:31:42|37004.92
02:31:43|37004.92
02:31:45|37004.92
02:31:46|37004.92
02:31:47|37004.92
02:31:48|37004.92
02:31:49|37004.92
02:31:50|37004.92
02:31:51|37004.92
02:31:52|37009.86
02:31:53|37009.86
02:31:54|37009.86
02:31:55|37004.91
02:31:56|37004.91
02:31:57|37004.91
02:31:59|37004.56
02:31:59|37004.56
02:32:01|37004.56
02:32:02|37004.56
02:32:03|37004.56
02:32:04|37004.56
02:32:05|37004.56
02:32:05|37003.62
02:32:07|36999.3
02:32:08|36999.3
02:32:08|36999.3
02:32:10|36999.3
02:32:11|36999.3
02:32:11|36995.29
02:32:13|36995.29
02:32:14|36995.29
02:32:15|36995.29
02:32:16|36995.29
02:32:16|36995.29
02:32:17|36995.29
02:32:19|36995.29
02:32:20|36995.29
02:32:21|36995.29
02:32:21|36995.29
02:32:23|36995.29
02:32:23|36997.79
02:32:25|36997.79
02:32:26|36997.79
02:32:27|36997.79
02:32:28|36997.79
02:32:29|36997.79
02:32:30|36997.8
02:32:31|36997.8
02:32:31|36997.8
02:32:33|36997.8
02:32:34|36997.8
02:32:34|36997.8
02:32:36|36997.8
02:32:36|36997.8
02:32:38|36997.8
02:32:38|36997.8
02:32:39|36997.8
02:32:41|36997.8
02:32:41|36999.38
02:32:43|36999.38
02:32:43|37003.65
02:32:44|37003.65
02:32:45|37003.65
02:32:47|37003.65
02:32:47|37003.65
02:32:48|37003.65
02:32:50|37003.65
02:32:50|37003.65
02:32:51|37003.65
02:32:53|37003.65
02:32:54|37003.65
02:32:55|37003.65
02:32:56|37003.65
02:32:57|37003.65
02:32:58|37003.65
02:33:00|37003.65
02:33:01|37003.65
02:33:02|37003.65
02:33:02|37003.65
02:33:03|37003.65
02:33:05|37003.65
02:33:05|37003.65
02:33:07|37003.65
02:33:07|37005.51
02:33:09|37005.51
02:33:09|37005.51
02:33:11|37005.51
02:33:11|37005.51
02:33:12|37005.51
02:33:14|37005.51
02:33:14|37005.51
02:33:16|37005.51
02:33:17|37005.51
02:33:18|37005.51
02:33:19|37005.51
02:33:20|37005.51
02:33:21|37005.51
02:33:22|37005.51
02:33:23|37005.51
02:33:24|37005.51
02:33:25|37005.51
02:33:26|37005.51
02:33:27|37005.51
02:33:28|37005.51
02:33:29|37005.51
02:33:30|37005.51
02:33:31|37005.51
02:33:32|37005.51
02:33:33|37005.51
02:33:33|37005.51
02:33:35|37005.51
02:33:36|37005.51
02:33:37|37005.51
02:33:38|37008.62
02:33:40|37008.62
02:33:41|37008.62
02:33:41|37008.62
02:33:43|37008.62
02:33:44|37008.62
02:33:44|37008.62
02:33:46|37008.62
02:33:47|37008.62
02:33:48|37008.62
02:33:49|37008.62
02:33:51|37008.62
02:33:51|37008.62
02:33:52|37008.62
02:33:53|37008.62
02:33:54|37008.62
02:33:55|37008.62
02:33:56|37008.62
02:33:58|37008.62
02:33:59|37008.62
02:34:00|37008.62
02:34:01|37008.62
02:34:01|37008.62
02:34:03|37008.62
02:34:03|37008.62
02:34:05|37008.62
02:34:06|37008.62
02:34:06|37008.62
02:34:07|37008.62
02:34:09|37008.62
02:34:10|37008.62
02:34:11|37008.62
02:34:11|37008.62
02:34:13|37008.62
02:34:14|37008.62
02:34:15|37008.62
02:34:16|37008.62
02:34:17|37008.62
02:34:18|37008.62
02:34:19|37008.62
02:34:20|37008.62
02:34:21|37008.62
02:34:22|37008.62
02:34:23|37008.62
02:34:24|37008.62
02:34:25|37008.62
02:34:26|37008.62
02:34:27|37008.62
02:34:28|37008.62
02:34:29|37008.62
02:34:30|37008.62
02:34:31|37008.62
02:34:32|37008.62
02:34:33|37008.62
02:34:34|37008.62
02:34:35|37008.62
02:34:36|37008.62
02:34:37|37008.62
02:34:38|37008.62
02:34:39|37008.62
02:34:41|37008.62
02:34:42|37008.62
02:34:43|37008.62
02:34:44|37008.62
02:34:45|37008.62
02:34:47|37008.62
02:34:48|37008.62
02:34:48|37008.62
02:34:50|37008.62
02:34:50|37008.62
02:34:52|37008.62
02:34:52|37006.77
02:34:54|37006.77
02:34:54|37006.77
02:34:55|37006.77
02:34:56|37006.77
02:34:57|37006.77
02:34:58|37006.77
02:34:59|37006.77
02:35:00|37006.77
02:35:01|37006.77
02:35:03|37006.76
02:35:04|37006.76
02:35:04|37006.76
02:35:07|37006.76
02:35:07|37006.76
02:35:08|37006.77
02:35:09|37006.76
02:35:10|37006.76
02:35:11|37006.76
02:35:12|37006.76
02:35:14|37006.76
02:35:14|37006.77
02:35:15|37006.77
02:35:16|37006.77
02:35:17|37006.77
02:35:18|37006.77
02:35:20|37006.77
02:35:20|37006.77
02:35:21|37006.77
02:35:22|37006.77
02:35:23|37006.77
02:35:25|37006.77
02:35:26|37006.77
02:35:27|37006.74
02:35:27|37006.74
02:35:28|37006.74
02:35:29|37006.74
02:35:30|37006.74
02:35:31|37006.74
02:35:32|37006.74
02:35:33|37006.74
02:35:34|37006.74
02:35:35|37004.73
02:35:37|37004.73
02:35:37|37004.73
02:35:39|37004.73
02:35:39|37004.73
02:35:42|37004.73
02:35:42|37003.92
02:35:43|37003.92
02:35:45|37003.92
02:35:47|37003.92
02:35:48|36999.89
02:35:50|36999.89
02:35:51|36999.89
02:35:52|36999.89
02:35:52|36999.89
02:35:53|36999.36
02:35:55|36999.36
02:35:55|36999.36
02:35:56|36999.36
02:35:58|36999.36
02:35:59|36993.39
02:36:00|36993.39
02:36:01|36993.39
02:36:02|36993.39
02:36:04|36992.72
02:36:05|36992.72
02:36:06|36992.72
02:36:07|36994.57
02:36:08|37001.17
02:36:09|36997.53
02:36:10|36997.53
02:36:11|36997.53
02:36:12|36997.53
02:36:13|36996.65
02:36:13|36996.65
02:36:14|36996.65
02:36:16|36996.65
02:36:16|36996.65
02:36:18|36996.64
02:36:18|36996.64
02:36:20|36996.64
02:36:21|36996.64
02:36:22|36996.64
02:36:23|36996.64
02:36:23|36996.64
02:36:25|36996.64
02:36:26|36996.64
02:36:27|36996.64
02:36:27|36996.64
02:36:29|36996.64
02:36:29|36996.64
02:36:31|36995.53
02:36:32|36995.53
02:36:33|36995.53
02:36:33|36995.53
02:36:34|36995.53
02:36:36|36995.53
02:36:36|36995.53
02:36:37|36995.53
02:36:39|36995.53
02:36:39|36995.53
02:36:42|36995.53
02:36:44|36995.53
02:36:44|36995.53
02:36:46|36995.53
02:36:48|36995.53
02:36:49|36995.53
02:36:51|37003.81
02:36:51|37003.81
02:36:53|37003.81
02:36:53|37003.81
02:36:54|37003.81
02:36:56|37003.81
02:36:57|37003.81
02:36:58|37016.32
02:36:59|37016.32
02:36:59|37016.32
02:37:01|37016.32
02:37:02|37016.32
02:37:03|37016.32
02:37:05|37016.32
02:37:05|37016.32
02:37:06|37016.32
02:37:07|37017.87
02:37:09|37020.38
02:37:10|37020.38
02:37:11|37031.71
02:37:12|37031.71
02:37:13|37031.71
02:37:13|37032.82
02:37:15|37032.82
02:37:16|37032.82
02:37:16|37032.82
02:37:17|37032.82
02:37:18|37032.82
02:37:20|37032.82
02:37:21|37032.82
02:37:21|37032.82
02:37:23|37032.82
02:37:24|37032.82
02:37:25|37032.82
02:37:26|37032.82
02:37:27|37029.64
02:37:28|37029.64
02:37:28|37029.64
02:37:29|37029.64
02:37:30|37029.64
02:37:32|37029.64
02:37:33|37030.32
02:37:33|37030.32
02:37:34|37030.32
02:37:36|37030.32
02:37:36|37030.32
02:37:38|37030.32
02:37:38|37030.32
02:37:39|37030.33
02:37:41|37030.33
02:37:42|37032.82
02:37:44|37032.82
02:37:44|37032.82
02:37:45|37032.82
02:37:46|37032.81
02:37:49|37032.81
02:37:50|37032.81
02:37:50|37032.81
02:37:52|37032.81
02:37:53|37032.81
02:37:54|37032.81
02:37:56|37027.24
02:37:57|37028.03
02:37:57|37027.24
02:37:59|37027.24
02:38:00|37027.24
02:38:01|37027.24
02:38:02|37027.24
02:38:03|37027.24
02:38:05|37027.24
02:38:06|37027.24
02:38:08|37027.69
02:38:09|37027.69
02:38:09|37027.85
02:38:10|37027.85
02:38:11|37027.85
02:38:13|37027.85
02:38:13|37027.85
02:38:14|37027.85
02:38:15|37027.85
02:38:17|37027.85
02:38:17|37027.85
02:38:19|37027.85
02:38:21|37027.85
02:38:21|37027.85
02:38:22|37028.71
02:38:23|37030.56
02:38:24|37030.56
02:38:25|37030.56
02:38:26|37030.56
02:38:27|37030.56
02:38:28|37030.56
02:38:29|37030.56
02:38:30|37035.94
02:38:31|37035.94
02:38:32|37035.94
02:38:33|37035.94
02:38:34|37035.94
02:38:35|37035.94
02:38:36|37037.39
02:38:37|37037.39
02:38:38|37037.39
02:38:39|37037.39
02:38:40|37037.39
02:38:42|37037.39
02:38:44|37037.39
02:38:44|37037.39
02:38:45|37037.39
02:38:47|37037.39
02:38:48|37037.39
02:38:49|37037.39
02:38:49|37037.39
02:38:51|37037.39
02:38:52|37037.39
02:38:53|37037.39
02:38:54|37037.39
02:38:55|37037.39
02:38:56|37037.39
02:38:58|37037.39
02:38:58|37037.39
02:38:59|37037.39
02:39:00|37037.39
02:39:01|37037.39
02:39:02|37037.39
02:39:04|37037.39
02:39:05|37037.39
02:39:05|37037.39
02:39:06|37035.56
02:39:07|37035.56
02:39:10|37035.56
02:39:11|37035.56
02:39:12|37035.56
02:39:13|37035.56
02:39:14|37035.56
02:39:16|37035.56
02:39:17|37035.56
02:39:18|37035.56
02:39:18|37035.56
02:39:19|37035.56
02:39:21|37035.56
02:39:21|37035.56
02:39:22|37035.56
02:39:24|37035.56
02:39:25|37035.56
02:39:25|37035.56
02:39:27|37035.56
02:39:27|37035.56
02:39:28|37035.56
02:39:29|37035.56
02:39:31|37035.56
02:39:32|37035.56
02:39:33|37035.56
02:39:34|37035.56
02:39:35|37035.56
02:39:36|37035.56
02:39:37|37035.56
02:39:38|37035.56
02:39:38|37035.56
02:39:40|37030.97
02:39:42|37040.13
02:39:43|37044.8
02:39:44|37044.8
02:39:45|37044.8
02:39:45|37044.8
02:39:47|37044.8
02:39:47|37044.8
02:39:49|37044.8
02:39:49|37044.8
02:39:50|37049.17
02:39:51|37049.17
02:39:53|37049.17
02:39:53|37049.17
02:39:54|37049.17
02:39:56|37049.17
02:39:57|37049.17
02:39:57|37049.17
02:39:59|37049.17
02:40:00|37049.17
02:40:01|37049.17
02:40:02|37049.17
02:40:04|37049.17
02:40:04|37045.68
02:40:05|37045.68
02:40:07|37045.68
02:40:08|37045.68
02:40:09|37045.68
02:40:10|37045.68
02:40:11|37045.68
02:40:12|37045.68
02:40:13|37045.68
02:40:14|37048.19
02:40:15|37048.19
02:40:16|37048.19
02:40:17|37048.19
02:40:19|37048.19
02:40:19|37048.19
02:40:21|37048.19
02:40:21|37048.19
02:40:23|37048.19
02:40:24|37048.19
02:40:25|37048.19
02:40:25|37048.19
02:40:26|37048.19
02:40:27|37048.19
02:40:28|37048.19
02:40:30|37048.19
02:40:31|37048.19
02:40:32|37048.19
02:40:32|37048.19
02:40:33|37048.19
02:40:35|37048.19
02:40:35|37048.19
02:40:37|37048.19
02:40:37|37048.19
02:40:38|37048.19
02:40:40|37048.19
02:40:41|37048.19
02:40:41|37048.19
02:40:43|37048.19
02:40:43|37048.19
02:40:46|37048.19
02:40:46|37048.19
02:40:47|37048.19
02:40:48|37054.07
02:40:49|37054.07
02:40:51|37057.78
02:40:52|37057.78
02:40:52|37057.78
02:40:54|37055.09
02:40:55|37055.09
02:40:55|37055.09
02:40:57|37055.94
02:40:57|37055.94
02:40:58|37055.94
02:41:00|37055.94
02:41:00|37056.21
02:41:03|37056.61
02:41:03|37056.61
02:41:04|37051.5
02:41:06|37051.5
02:41:06|37051.5
02:41:08|37051.5
02:41:08|37051.5
02:41:10|37051.5
02:41:11|37051.5
02:41:11|37051.5
02:41:13|37051.5
02:41:14|37051.5
02:41:14|37051.5
02:41:15|37051.5
02:41:17|37051.5
02:41:18|37051.5
02:41:18|37051.5
02:41:19|37051.49
02:41:20|37054.23
02:41:22|37054.23
02:41:22|37054.23
02:41:24|37054.23
02:41:25|37054.23
02:41:27|37054.23
02:41:27|37052.47
02:41:29|37052.47
02:41:29|37052.47
02:41:30|37052.47
02:41:32|37052.47
02:41:32|37055.14
02:41:33|37055.15
02:41:34|37055.15
02:41:36|37056.62
02:41:36|37056.62
02:41:37|37056.62
02:41:38|37056.62
02:41:39|37056.62
02:41:41|37056.62
02:41:41|37056.62
02:41:43|37056.62
02:41:43|37056.62
02:41:44|37056.62
02:41:46|37056.62
02:41:47|37051.53
02:41:47|37051.53
02:41:48|37051.53
02:41:49|37051.53
02:41:51|37051.53
02:41:51|37051.53
02:41:53|37051.53
02:41:53|37051.53
02:41:55|37051.53
02:41:56|37051.53
02:41:57|37051.53
02:41:57|37051.53
02:41:58|37051.53
02:41:59|37051.53
02:42:02|37051.53
02:42:02|37051.53
02:42:03|37051.53
02:42:04|37051.53
02:42:05|37051.52
02:42:07|37051.52
02:42:08|37051.52
02:42:09|37051.52
02:42:10|37051.52
02:42:11|37051.52
02:42:12|37051.52
02:42:13|37051.52
02:42:14|37051.52
02:42:15|37051.52
02:42:16|37051.52
02:42:17|37051.52
02:42:18|37051.52
02:42:19|37051.52
02:42:20|37051.52
02:42:21|37051.52
02:42:22|37051.52
02:42:23|37051.52
02:42:24|37051.52
02:42:25|37051.52
02:42:26|37051.52
02:42:27|37051.52
02:42:28|37051.52
02:42:30|37051.52
02:42:30|37056.18
02:42:31|37056.18
02:42:32|37056.18
02:42:33|37052.81
02:42:34|37052.81
02:42:35|37052.81
02:42:36|37052.81
02:42:37|37052.81
02:42:38|37062.44
02:42:39|37068.22
02:42:40|37068.21
02:42:41|37068.21
02:42:43|37068.21
02:42:44|37061.98
02:42:45|37057.18
02:42:46|37057.18
02:42:48|37057.18
02:42:48|37057.18
02:42:50|37057.18
02:42:50|37057.18
02:42:51|37057.18
02:42:53|37059.23
02:42:54|37059.22
02:42:55|37059.45
02:42:55|37067.25
02:42:57|37067.25
02:42:58|37066.94
02:42:58|37073.65
02:43:01|37070.33
02:43:02|37070.33
02:43:02|37069.92
02:43:04|37069.92
02:43:05|37069.92
02:43:06|37069.92
02:43:07|37069.92
02:43:07|37069.92
02:43:08|37069.92
02:43:09|37069.92
02:43:10|37069.92
02:43:11|37069.92
02:43:12|37069.92
02:43:14|37069.92
02:43:14|37069.92
02:43:15|37069.92
02:43:17|37069.92
02:43:18|37069.92
02:43:18|37069.95
02:43:19|37069.95
02:43:21|37069.95
02:43:22|37070.81
02:43:22|37081.56
02:43:23|37075.32
02:43:24|37075.32
02:43:25|37075.32
02:43:26|37075.32
02:43:27|37075.32
02:43:28|37075.32
02:43:30|37075.32
02:43:30|37075.32
02:43:31|37075.33
02:43:33|37075.33
02:43:33|37075.33
02:43:35|37075.33
02:43:35|37078.98
02:43:36|37078.98
02:43:37|37078.98
02:43:38|37075.74
02:43:39|37075.74
02:43:40|37075.74
02:43:41|37077.58
02:43:42|37077.58
02:43:45|37077.58
02:43:45|37077.58
02:43:46|37077.58
02:43:47|37077.58
02:43:49|37081.67
02:43:50|37086.78
02:43:51|37084.99
02:43:52|37086.84
02:43:53|37085.59
02:43:54|37085.59
02:43:55|37085.59
02:43:56|37085.59
02:43:57|37085.93
02:43:58|37085.93
02:43:59|37081.47
02:44:00|37081.47
02:44:01|37081.47
02:44:02|37081.47
02:44:04|37081.47
02:44:05|37092.56
02:44:07|37085.5
02:44:07|37084.98
02:44:09|37084.41
02:44:09|37084.41
02:44:10|37084.41
02:44:12|37079.97
02:44:13|37079.97
02:44:14|37079.97
02:44:15|37080.41
02:44:16|37084.47
02:44:17|37084.47
02:44:18|37084.47
02:44:19|37084.47
02:44:20|37084.47
02:44:21|37084.47
02:44:22|37084.47
02:44:23|37084.47
02:44:24|37084.47
02:44:25|37080.91
02:44:26|37080.91
02:44:27|37082.59
02:44:28|37082.59
02:44:29|37082.59
02:44:30|37080.96
02:44:31|37080.96
02:44:32|37080.91
02:44:33|37081.74
02:44:34|37081.74
02:44:35|37081.74
02:44:36|37081.74
02:44:37|37081.74
02:44:38|37081.74
02:44:39|37081.74
02:44:41|37081.74
02:44:41|37081.74
02:44:43|37081.74
02:44:43|37081.74
02:44:45|37081.74
02:44:46|37081.74
02:44:47|37081.74
02:44:48|37081.74
02:44:50|37081.74
02:44:50|37081.74
02:44:52|37081.74
02:44:52|37081.74
02:44:54|37080.91
02:44:55|37080.91
02:44:55|37080.91
02:44:57|37080.91
02:44:58|37080.91
02:44:58|37080.91
02:44:59|37080.91
02:45:01|37080.91
02:45:02|37077.9
02:45:03|37077.9
02:45:04|37077.9
02:45:05|37076.74
02:45:06|37076.74
02:45:07|37076.74
02:45:08|37076.74
02:45:09|37076.74
02:45:10|37075.33
02:45:11|37075.33
02:45:12|37075.33
02:45:13|37079.56
02:45:14|37079.56
02:45:15|37079.56
02:45:16|37079.56
02:45:17|37084.25
02:45:18|37084.25
02:45:19|37084.25
02:45:20|37084.25
02:45:21|37084.25
02:45:22|37084.25
02:45:23|37084.25
02:45:24|37084.25
02:45:25|37082.64
02:45:26|37082.64
02:45:27|37082.64
02:45:28|37082.64
02:45:29|37082.45
02:45:30|37082.45
02:45:31|37082.45
02:45:32|37084.97
02:45:33|37084.97
02:45:34|37084.97
02:45:35|37084.97
02:45:36|37084.97
02:45:37|37084.97
02:45:38|37084.97
02:45:39|37084.97
02:45:40|37086.01
02:45:41|37085.86
02:45:42|37085.86
02:45:43|37085.86
02:45:44|37085.86
02:45:45|37085.92
02:45:47|37090.49
02:45:47|37090.49
02:45:50|37099.15
02:45:51|37098.86
02:45:51|37100.52
02:45:54|37102.69
02:45:54|37102.69
02:45:55|37102.69
02:45:56|37102.69
02:45:58|37102.69
02:45:59|37102.69
02:46:00|37102.69
02:46:01|37102.69
02:46:02|37102.69
02:46:03|37102.69
02:46:04|37102.69
02:46:05|37091.88
02:46:06|37091.06
02:46:07|37091.06
02:46:08|37091.06
02:46:09|37091.06
02:46:10|37089.35
02:46:11|37089.35
02:46:12|37089.35
02:46:13|37089.35
02:46:14|37089.35
02:46:15|37078.67
02:46:16|37081.99
02:46:17|37081.99
02:46:18|37081.99
02:46:19|37081.99
02:46:20|37072.56
02:46:21|37072.56
02:46:22|37072.56
02:46:23|37070.97
02:46:24|37070.97
02:46:25|37074.72
02:46:26|37074.72
02:46:27|37074.72
02:46:28|37065.32
02:46:29|37065.32
02:46:30|37065.32
02:46:31|37065.32
02:46:32|37065.32
02:46:33|37071.52
02:46:34|37070.4
02:46:35|37070.84
02:46:36|37070.84
02:46:37|37070.84
02:46:38|37070.84
02:46:39|37070.84
02:46:40|37070.84
02:46:41|37070.84
02:46:42|37070.84
02:46:43|37070.84
02:46:44|37063.19
02:46:45|37068.19
02:46:47|37068.19
02:46:47|37068.19
02:46:48|37068.19
02:46:49|37068.19
02:46:51|37068.86
02:46:51|37068.86
02:46:52|37072.48
02:46:53|37072.49
02:46:55|37072.49
02:46:55|37072.49
02:46:56|37075.17
02:46:57|37072.55
02:46:58|37072.55
02:46:59|37072.55
02:47:01|37072.55
02:47:02|37072.55
02:47:03|37072.55
02:47:04|37072.55
02:47:05|37072.55
02:47:06|37072.55
02:47:07|37072.55
02:47:08|37072.55
02:47:09|37072.55
02:47:10|37072.55
02:47:11|37072.55
02:47:12|37072.55
02:47:13|37072.55
02:47:14|37072.55
02:47:16|37072.55
02:47:16|37072.55
02:47:18|37072.55
02:47:19|37072.55
02:47:20|37072.55
02:47:21|37070.98
02:47:22|37070.98
02:47:23|37070.98
02:47:23|37070.98
02:47:24|37070.98
02:47:26|37070.98
02:47:27|37070.98
02:47:28|37070.
02:47:30|37070.
02:47:30|37070.
02:47:31|37070.
02:47:32|37070.
02:47:34|37070.
02:47:35|37070.
02:47:35|37070.
02:47:36|37070.
02:47:37|37070.
02:47:38|37070.
02:47:39|37065.91
02:47:40|37065.91
02:47:42|37065.91
02:47:42|37065.91
02:47:43|37065.91
02:47:46|37065.91
02:47:46|37065.91
02:47:47|37065.91
02:47:48|37065.91
02:47:50|37065.91
02:47:50|37065.91
02:47:51|37062.4
02:47:52|37062.4
02:47:53|37062.4
02:47:54|37062.4
02:47:55|37059.04
02:47:56|37059.04
02:47:58|37059.04
02:47:59|37059.04
02:48:00|37059.04
02:48:00|37059.04
02:48:02|37059.04
02:48:03|37059.04
02:48:05|37059.04
02:48:06|37059.04
02:48:07|37059.04
02:48:08|37059.04
02:48:09|37059.05
02:48:11|37059.05
02:48:11|37059.05
02:48:12|37059.05
02:48:14|37059.05
02:48:15|37059.05
02:48:17|37059.05
02:48:17|37059.05
02:48:19|37059.05
02:48:19|37059.05
02:48:20|37059.05
02:48:21|37057.44
02:48:22|37057.44
02:48:23|37057.44
02:48:25|37057.44
02:48:25|37057.44
02:48:26|37057.44
02:48:27|37059.11
02:48:28|37059.11
02:48:29|37059.11
02:48:30|37061.16
02:48:31|37061.16
02:48:32|37061.16
02:48:33|37061.16
02:48:34|37061.16
02:48:35|37061.16
02:48:36|37062.41
02:48:38|37062.41
02:48:39|37062.41
02:48:40|37062.41
02:48:41|37066.65
02:48:42|37066.65
02:48:43|37066.64
02:48:44|37066.64
02:48:45|37066.64
02:48:47|37066.64
02:48:48|37066.64
02:48:49|37066.64
02:48:49|37066.64
02:48:50|37066.64
02:48:52|37066.64
02:48:53|37066.64
02:48:54|37060.09
02:48:55|37060.09
02:48:56|37060.09
02:48:57|37060.09
02:48:58|37059.91
02:48:59|37059.91
02:49:00|37059.91
02:49:01|37059.91
02:49:02|37059.91
02:49:03|37059.91
02:49:04|37059.91
02:49:05|37059.91
02:49:06|37059.91
02:49:07|37059.91
02:49:08|37059.91
02:49:10|37062.23
02:49:11|37062.23
02:49:11|37063.31
02:49:13|37063.31
02:49:14|37063.31
02:49:14|37063.31
02:49:16|37063.31
02:49:18|37064.32
02:49:18|37065.11
02:49:19|37065.11
02:49:20|37064.31
02:49:21|37064.31
02:49:23|37064.31
02:49:23|37064.31
02:49:24|37064.31
02:49:26|37064.31
02:49:26|37064.31
02:49:27|37064.31
02:49:28|37064.31
02:49:29|37064.31
02:49:30|37064.31
02:49:31|37064.31
02:49:32|37063.37
02:49:34|37063.49
02:49:34|37063.49
02:49:35|37063.49
02:49:36|37063.49
02:49:38|37063.49
02:49:38|37063.49
02:49:39|37063.49
02:49:40|37063.49
02:49:42|37060.89
02:49:42|37060.89
02:49:43|37060.9
02:49:45|37060.9
02:49:47|37060.9
02:49:47|37060.9
02:49:49|37060.9
02:49:50|37060.9
02:49:51|37060.9
02:49:52|37064.19
02:49:53|37064.54
02:49:53|37064.54
02:49:54|37064.54
02:49:55|37064.54
02:49:57|37064.54
02:49:58|37064.56
02:49:59|37064.56
02:50:00|37064.56
02:50:01|37064.56
02:50:02|37064.56
02:50:03|37064.56
02:50:04|37064.56
02:50:06|37064.56
02:50:07|37064.56
02:50:08|37064.56
02:50:08|37064.56
02:50:10|37064.56
02:50:11|37064.56
02:50:12|37064.56
02:50:13|37064.56
02:50:14|37064.56
02:50:16|37064.56
02:50:17|37060.59
02:50:18|37060.59
02:50:18|37057.45
02:50:19|37057.45
02:50:20|37057.45
02:50:21|37057.45
02:50:22|37057.45
02:50:24|37057.45
02:50:25|37057.45
02:50:26|37057.45
02:50:26|37057.45
02:50:28|37057.45
02:50:29|37057.45
02:50:29|37057.45
02:50:30|37057.45
02:50:31|37057.45
02:50:32|37057.45
02:50:33|37057.45
02:50:34|37057.45
02:50:36|37057.45
02:50:37|37064.21
02:50:37|37069.83
02:50:38|37069.83
02:50:39|37071.67
02:50:40|37071.67
02:50:41|37071.67
02:50:42|37071.67
02:50:43|37071.67
02:50:44|37071.67
02:50:46|37071.67
02:50:47|37077.66
02:50:48|37077.66
02:50:49|37077.66
02:50:51|37074.92
02:50:53|37074.92
02:50:54|37074.92
02:50:56|37074.92
02:50:56|37075.56
02:50:57|37075.56
02:50:59|37075.56
02:51:00|37075.56
02:51:00|37075.56
02:51:02|37077.07
02:51:03|37077.07
02:51:04|37077.07
02:51:05|37077.07
02:51:06|37052.5
02:51:07|37052.5
02:51:08|37052.5
02:51:10|37052.5
02:51:11|37052.5
02:51:12|37052.5
02:51:13|37052.5
02:51:14|37052.5
02:51:15|37052.5
02:51:16|37052.5
02:51:17|37052.5
02:51:18|37052.5
02:51:19|37052.5
02:51:20|37052.5
02:51:21|37052.5
02:51:22|37052.5
02:51:23|37052.5
02:51:24|37052.5
02:51:25|37052.5
02:51:26|37052.5
02:51:27|37052.5
02:51:28|37035.56
02:51:29|37035.56
02:51:30|37035.56
02:51:31|37035.56
02:51:32|37035.56
02:51:33|37035.56
02:51:34|37035.56
02:51:35|37035.56
02:51:36|37035.56
02:51:38|37029.72
02:51:39|37027.51
02:51:40|37027.51
02:51:41|37027.51
02:51:41|37027.51
02:51:42|37027.51
02:51:44|37027.51
02:51:44|37029.78
02:51:45|37029.78
02:51:46|37029.78
02:51:47|37036.53
02:51:49|37036.53
02:51:51|37036.53
02:51:51|37036.53
02:51:52|37036.53
02:51:53|37036.53
02:51:55|37036.53
02:51:55|37028.47
02:51:57|37030.76
02:51:58|37030.76
02:51:59|37030.76
02:52:00|37030.76
02:52:01|37030.76
02:52:02|37030.76
02:52:03|37032.27
02:52:04|37032.27
02:52:05|37032.27
02:52:06|37032.27
02:52:07|37032.27
02:52:09|37032.27
02:52:10|37032.27
02:52:10|37030.02
02:52:12|37030.02
02:52:12|37027.8
02:52:13|37027.8
02:52:16|37027.8
02:52:16|37031.13
02:52:17|37031.13
02:52:18|37031.22
02:52:19|37031.22
02:52:20|37031.22
02:52:21|37031.22
02:52:22|37031.22
02:52:23|37031.22
02:52:24|37031.22
02:52:25|37031.22
02:52:27|37031.22
02:52:28|37031.22
02:52:29|37031.22
02:52:31|37031.22
02:52:31|37031.22
02:52:33|37031.22
02:52:34|37031.22
02:52:35|37031.22
02:52:36|37031.22
02:52:37|37031.22
02:52:37|37031.22
02:52:38|37030.71
02:52:40|37030.71
02:52:40|37032.71
02:52:42|37031.89
02:52:43|37031.89
02:52:43|37031.89
02:52:44|37025.38
02:52:47|37022.91
02:52:48|37022.91
02:52:49|37022.91
02:52:50|37022.91
02:52:51|37022.91
02:52:52|37022.91
02:52:53|37022.91
02:52:55|37022.91
02:52:55|37022.91
02:52:56|37027.32
02:52:58|37027.32
02:52:59|37027.32
02:53:00|37027.32
02:53:01|37027.32
02:53:02|37027.32
02:53:03|37027.32
02:53:04|37027.32
02:53:05|37027.32
02:53:06|37027.32
02:53:07|37027.32
02:53:08|37026.3
02:53:09|37026.3
02:53:10|37026.3
02:53:11|37026.3
02:53:12|37026.3
02:53:13|37026.3
02:53:14|37026.3
02:53:15|37026.3
02:53:16|37020.55
02:53:17|37020.92
02:53:18|37020.92
02:53:19|37020.92
02:53:20|37020.92
02:53:21|37020.92
02:53:22|37020.92
02:53:23|37020.92
02:53:24|37020.92
02:53:25|37020.92
02:53:26|37024.6
02:53:27|37024.6
02:53:28|37024.6
02:53:29|37024.86
02:53:30|37024.86
02:53:31|37024.86
02:53:32|37024.86
02:53:33|37024.86
02:53:34|37020.52
02:53:35|37018.28
02:53:36|37018.28
02:53:37|37018.28
02:53:38|37018.28
02:53:39|37018.28
02:53:40|37018.28
02:53:42|37018.28
02:53:42|37018.28
02:53:43|37016.41
02:53:44|37016.41
02:53:45|37016.41
02:53:46|37020.84
02:53:47|37020.84
02:53:48|37020.84
02:53:50|37020.84
02:53:51|37020.84
02:53:52|37020.84
02:53:53|37016.02
02:53:54|37013.96
02:53:55|37013.96
02:53:57|37013.96
02:53:58|37016.1
02:53:58|37016.1
02:54:00|37016.1
02:54:01|37016.1
02:54:01|37016.1
02:54:03|37016.1
02:54:04|37016.1
02:54:05|37016.1
02:54:07|37016.1
02:54:07|37016.1
02:54:09|37016.1
02:54:10|37016.1
02:54:11|37016.1
02:54:12|37023.58
02:54:13|37023.58
02:54:14|37023.58
02:54:15|37023.58
02:54:15|37023.58
02:54:16|37023.58
02:54:17|37025.65
02:54:19|37025.65
02:54:19|37025.65
02:54:20|37025.65
02:54:21|37025.65
02:54:23|37025.65
02:54:24|37025.65
02:54:26|37030.14
02:54:26|37030.14
02:54:27|37030.14
02:54:28|37030.14
02:54:29|37030.14
02:54:31|37030.14
02:54:31|37028.78
02:54:32|37028.78
02:54:33|37028.78
02:54:34|37028.78
02:54:35|37028.78
02:54:36|37028.78
02:54:37|37028.78
02:54:38|37028.78
02:54:39|37028.78
02:54:40|37028.78
02:54:42|37023.36
02:54:42|37018.04
02:54:43|37018.04
02:54:44|37018.04
02:54:45|37018.04
02:54:46|37018.04
02:54:49|37018.04
02:54:49|37018.04
02:54:50|37018.04
02:54:52|37018.04
02:54:52|37018.04
02:54:54|37018.04
02:54:55|37025.46
02:54:56|37025.46
02:54:57|37025.46
02:54:58|37025.46
02:54:59|37025.46
02:55:00|37025.46
02:55:01|37025.46
02:55:02|37025.46
02:55:03|37025.46
02:55:04|37025.46
02:55:06|37025.46
02:55:07|37025.46
02:55:08|37025.46
02:55:09|37025.46
02:55:10|37025.46
02:55:11|37025.46
02:55:13|37025.46
02:55:13|37025.46
02:55:14|37025.46
02:55:15|37025.46
02:55:16|37025.46
02:55:17|37025.46
02:55:19|37025.46
02:55:19|37025.46
02:55:21|37025.46
02:55:21|37025.46
02:55:23|37025.46
02:55:24|37025.46
02:55:25|37025.46
02:55:25|37025.46
02:55:27|37025.46
02:55:28|37025.46
02:55:29|37025.46
02:55:29|37025.46
02:55:31|37025.46
02:55:32|37015.9
02:55:33|37015.9
02:55:34|37015.9
02:55:34|37015.9
02:55:35|37014.96
02:55:36|37014.96
02:55:38|37016.4
02:55:38|37017.57
02:55:40|37017.57
02:55:41|37017.57
02:55:42|37017.57
02:55:43|37019.43
02:55:43|37019.43
02:55:44|37019.43
02:55:46|37019.43
02:55:46|37019.43
02:55:47|37019.43
02:55:50|37019.43
02:55:50|37019.43
02:55:52|37019.43
02:55:52|37019.43
02:55:54|37019.43
02:55:55|37019.43
02:55:56|37019.43
02:55:56|37019.43
02:55:58|37019.43
02:55:59|37019.43
02:56:00|37019.43
02:56:01|37019.43
02:56:02|37019.43
02:56:03|37007.16
02:56:04|37007.16
02:56:05|36997.54
02:56:06|36997.54
02:56:07|36997.54
02:56:09|36991.3
02:56:11|36995.44
02:56:11|36995.44
02:56:12|36995.44
02:56:13|36995.44
02:56:14|37000.26
02:56:15|37000.26
02:56:16|37000.26
02:56:17|37000.26
02:56:18|37004.04
02:56:19|37004.04
02:56:21|37004.04
02:56:22|37002.7
02:56:23|37002.7
02:56:24|37002.7
02:56:25|37002.7
02:56:26|37002.7
02:56:27|37002.7
02:56:28|37002.7
02:56:29|37002.7
02:56:30|37002.7
02:56:31|37002.7
02:56:32|37002.7
02:56:33|37002.7
02:56:34|37002.7
02:56:35|37002.7
02:56:36|37002.7
02:56:37|37002.7
02:56:38|37004.18
02:56:39|37004.18
02:56:40|37004.18
02:56:41|37004.18
02:56:42|37004.18
02:56:43|37005.03
02:56:44|37009.24
02:56:45|37009.24
02:56:47|37009.25
02:56:47|37009.25
02:56:48|37009.25
02:56:50|37009.25
02:56:51|37009.25
02:56:53|37006.41
02:56:53|37006.41
02:56:55|37006.41
02:56:56|37009.14
02:56:57|37009.24
02:56:57|37012.5
02:56:58|37012.5
02:57:00|37012.5
02:57:00|37012.5
02:57:01|37018.18
02:57:03|37018.18
02:57:03|37018.18
02:57:04|37018.18
02:57:05|37018.18
02:57:06|37018.18
02:57:08|37018.18
02:57:08|37018.18
02:57:10|37018.18
02:57:11|37018.18
02:57:11|37018.18
02:57:12|37018.18
02:57:13|37018.18
02:57:15|37018.18
02:57:16|37018.18
02:57:16|37018.18
02:57:17|37018.18
02:57:19|37018.18
02:57:20|37018.18
02:57:20|37018.18
02:57:21|37018.18
02:57:23|37018.18
02:57:23|37018.18
02:57:24|37018.18
02:57:26|37018.18
02:57:27|37018.18
02:57:28|37018.18
02:57:28|37018.18
02:57:30|37018.18
02:57:31|37018.18
02:57:32|37026.93
02:57:32|37026.93
02:57:33|37026.93
02:57:34|37026.61
02:57:36|37019.22
02:57:36|37019.22
02:57:37|37019.22
02:57:38|37019.22
02:57:39|37019.22
02:57:41|37019.22
02:57:42|37019.22
02:57:43|37019.22
02:57:43|37019.22
02:57:44|37019.22
02:57:46|37019.22
02:57:46|37018.13
02:57:47|37018.13
02:57:48|37018.51
02:57:51|37018.22
02:57:51|37018.22
02:57:53|37016.35
02:57:53|37016.35
02:57:54|37016.35
02:57:56|37016.35
02:57:57|37016.35
02:57:57|37019.47
02:57:58|37019.47
02:58:00|37019.47
02:58:01|37019.47
02:58:01|37019.47
02:58:02|37019.47
02:58:04|37019.47
02:58:05|37019.47
02:58:06|37019.47
02:58:07|37019.47
02:58:07|37019.47
02:58:09|37019.47
02:58:11|37019.47
02:58:13|37019.47
02:58:13|37019.47
02:58:14|37019.47
02:58:15|37019.47
02:58:16|37019.47
02:58:17|37027.05
02:58:18|37027.05
02:58:19|37027.05
02:58:20|37027.05
02:58:21|37027.05
02:58:22|37027.05
02:58:23|37027.05
02:58:24|37027.05
02:58:26|37027.41
02:58:27|37027.41
02:58:27|37027.41
02:58:28|37027.41
02:58:30|37027.41
02:58:30|37027.41
02:58:31|37027.41
02:58:33|37027.41
02:58:33|37027.41
02:58:34|37027.41
02:58:35|37027.41
02:58:36|37027.41
02:58:37|37027.41
02:58:38|37027.41
02:58:40|37027.41
02:58:40|37036.69
02:58:41|37036.69
02:58:42|37036.69
02:58:43|37036.69
02:58:44|37036.69
02:58:45|37036.69
02:58:46|37036.69
02:58:47|37036.69
02:58:48|37036.69
02:58:49|37036.69
02:58:51|37036.69
02:58:53|37036.69
02:58:53|37036.69
02:58:54|37036.69
02:58:55|37036.69
02:58:56|37036.69
02:58:58|37036.69
02:58:58|37036.69
02:58:59|37036.69
02:59:00|37036.69
02:59:01|37036.69
02:59:02|37036.69
02:59:04|37036.69
02:59:05|37036.69
02:59:06|37036.69
02:59:07|37036.69
02:59:08|37036.69
02:59:09|37036.69
02:59:10|37036.69
02:59:11|37030.89
02:59:13|37030.89
02:59:13|37030.89
02:59:14|37030.89
02:59:15|37030.89
02:59:17|37030.89
02:59:17|37030.89
02:59:19|37030.89
02:59:20|37030.89
02:59:21|37030.89
02:59:21|37030.89
02:59:22|37030.89
02:59:23|37030.89
02:59:24|37030.89
02:59:25|37042.62
02:59:26|37046.41
02:59:27|37046.41
02:59:29|37046.41
02:59:30|37046.41
02:59:30|37046.41
02:59:31|37046.41
02:59:32|37046.41
02:59:33|37046.41
02:59:34|37046.41
02:59:36|37049.31
02:59:36|37049.31
02:59:37|37049.31
02:59:39|37049.31
02:59:40|37049.31
02:59:40|37049.31
02:59:42|37047.49
02:59:43|37047.49
02:59:44|37047.49
02:59:45|37047.49
02:59:46|37047.49
02:59:47|37047.49
02:59:48|37059.83
02:59:48|37060.28
02:59:50|37060.28
02:59:50|37060.26
02:59:52|37060.26
02:59:53|37060.26
02:59:54|37060.26
02:59:55|37070.89
02:59:56|37071.68
02:59:58|37071.68
02:59:59|37071.68
03:00:01|37071.68
03:00:02|37071.68
03:00:03|37071.68
03:00:03|37071.1
03:00:05|37071.1
03:00:07|37071.1
03:00:07|37071.1
03:00:09|37071.1
03:00:09|37071.1
03:00:10|37064.64
03:00:11|37066.39
03:00:12|37066.39
03:00:14|37066.39
03:00:15|37066.39
03:00:16|37066.39
03:00:17|37066.39
03:00:18|37066.39
03:00:19|37066.39
03:00:20|37066.39
03:00:21|37066.39
03:00:22|37066.39
03:00:23|37072.9
03:00:24|37072.9
03:00:25|37069.21
03:00:26|37069.21
03:00:27|37069.21
03:00:28|37069.21
03:00:29|37069.21
03:00:30|37069.21
03:00:31|37070.54
03:00:32|37070.54
03:00:33|37070.54
03:00:34|37070.54
03:00:36|37070.54
03:00:36|37070.54
03:00:38|37070.54
03:00:38|37070.54
03:00:40|37070.33
03:00:41|37070.33
03:00:42|37070.33
03:00:43|37070.33
03:00:44|37070.33
03:00:45|37068.81
03:00:46|37068.81
03:00:48|37068.81
03:00:48|37068.81
03:00:50|37068.81
03:00:52|37068.81
03:00:52|37068.81
03:00:54|37068.81
03:00:56|37068.81
03:00:57|37068.81
03:00:58|37068.81
03:00:58|37068.81
03:01:00|37068.81
03:01:02|37066.39
03:01:02|37066.39
03:01:04|37066.39
03:01:06|37066.39
03:01:06|37066.39
03:01:07|37057.74
03:01:08|37057.74
03:01:10|37057.74
03:01:11|37057.74
03:01:11|37057.73
03:01:13|37057.73
03:01:13|37057.73
03:01:14|37057.73
03:01:15|37057.73
03:01:16|37057.73
03:01:18|37057.73
03:01:18|37057.73
03:01:19|37061.89
03:01:21|37061.89
03:01:21|37061.89
03:01:22|37061.89
03:01:23|37070.17
03:01:25|37070.17
03:01:25|37070.17
03:01:26|37070.17
03:01:28|37070.17
03:01:29|37070.17
03:01:30|37070.17
03:01:30|37070.17
03:01:32|37070.17
03:01:33|37070.17
03:01:34|37070.17
03:01:35|37070.17
03:01:36|37070.17
03:01:37|37070.17
03:01:38|37070.17
03:01:39|37070.17
03:01:40|37063.09
03:01:41|37063.09
03:01:42|37063.09
03:01:43|37063.09
03:01:44|37063.09
03:01:45|37063.09
03:01:46|37063.09
03:01:47|37063.09
03:01:48|37061.86
03:01:49|37061.86
03:01:50|37061.99
03:01:51|37060.87
03:01:53|37060.87
03:01:54|37066.22
03:01:55|37062.1
03:01:56|37062.1
03:01:57|37062.1
03:01:58|37062.1
03:01:59|37062.1
03:02:01|37062.1
03:02:02|37062.1
03:02:03|37062.
03:02:04|37061.65
03:02:05|37061.65
03:02:06|37061.34
03:02:08|37057.74
03:02:08|37057.74
03:02:09|37057.74
03:02:12|37057.74
03:02:12|37057.74
03:02:13|37057.74
03:02:14|37057.74
03:02:15|37057.74
03:02:17|37057.74
03:02:18|37057.74
03:02:19|37057.74
03:02:20|37057.74
03:02:21|37044.59
03:02:22|37044.59
03:02:23|37044.59
03:02:24|37044.59
03:02:25|37044.59
03:02:26|37044.59
03:02:27|37044.59
03:02:28|37044.59
03:02:29|37044.59
03:02:30|37044.59
03:02:31|37044.59
03:02:32|37044.59
03:02:33|37044.59
03:02:34|37057.66
03:02:35|37057.66
03:02:36|37057.66
03:02:37|37057.66
03:02:38|37057.66
03:02:39|37057.66
03:02:40|37060.12
03:02:41|37060.12
03:02:42|37060.12
03:02:43|37060.12
03:02:44|37060.12
03:02:45|37060.12
03:02:46|37060.12
03:02:47|37060.12
03:02:48|37060.12
03:02:49|37060.12
03:02:50|37062.66
03:02:51|37062.66
03:02:52|37062.66
03:02:53|37062.66
03:02:55|37062.66
03:02:56|37062.66
03:02:57|37062.66
03:02:58|37062.66
03:03:00|37062.66
03:03:01|37062.66
03:03:02|37062.66
03:03:03|37052.66
03:03:04|37052.66
03:03:05|37056.81
03:03:06|37056.81
03:03:08|37056.81
03:03:08|37056.81
03:03:09|37056.81
03:03:11|37056.81
03:03:12|37056.81
03:03:12|37056.81
03:03:14|37056.81
03:03:14|37056.81
03:03:17|37056.81
03:03:17|37056.81
03:03:18|37056.81
03:03:20|37055.35
03:03:20|37055.35
03:03:21|37055.35
03:03:23|37055.6
03:03:24|37055.6
03:03:24|37055.6
03:03:26|37055.6
03:03:27|37055.6
03:03:28|37055.6
03:03:30|37055.6
03:03:30|37055.6
03:03:31|37046.68
03:03:32|37046.68
03:03:34|37046.68
03:03:35|37046.68
03:03:36|37046.8
03:03:36|37046.8
03:03:37|37046.8
03:03:38|37047.51
03:03:39|37047.51
03:03:40|37047.51
03:03:41|37047.51
03:03:42|37047.51
03:03:44|37047.51
03:03:45|37047.51
03:03:45|37047.51
03:03:47|37047.51
03:03:48|37047.51
03:03:48|37047.51
03:03:50|37047.51
03:03:51|37049.41
03:03:53|37049.41
03:03:53|37049.41
03:03:56|37049.41
03:03:57|37049.41
03:03:58|37049.04
03:04:00|37049.04
03:04:01|37049.04
03:04:02|37049.04
03:04:04|37043.11
03:04:05|37043.11
03:04:05|37043.11
03:04:07|37044.15
03:04:08|37044.15
03:04:09|37044.15
03:04:09|37044.15
03:04:11|37044.15
03:04:12|37044.15
03:04:13|37044.15
03:04:14|37044.15
03:04:15|37044.15
03:04:16|37044.15
03:04:17|37041.74
03:04:18|37045.47
03:04:19|37045.47
03:04:20|37045.47
03:04:21|37045.47
03:04:22|37045.47
03:04:24|37045.47
03:04:24|37045.47
03:04:26|37045.47
03:04:27|37045.47
03:04:27|37045.47
03:04:28|37045.47
03:04:29|37045.47
03:04:30|37045.47
03:04:33|37045.47
03:04:34|37045.47
03:04:34|37045.47
03:04:36|37045.47
03:04:36|37045.47
03:04:37|37045.47
03:04:38|37045.47
03:04:39|37045.47
03:04:40|37045.47
03:04:41|37045.47
03:04:42|37045.47
03:04:43|37043.13
03:04:45|37043.13
03:04:45|37043.13
03:04:47|37043.13
03:04:47|37043.13
03:04:48|37043.13
03:04:50|37043.13
03:04:50|37043.13
03:04:51|37043.13
03:04:52|37043.13
03:04:53|37037.59
03:04:54|37037.59
03:04:56|37037.59
03:04:57|37037.59
03:04:57|37037.59
03:04:59|37037.59
03:05:01|37037.59
03:05:01|37037.59
03:05:02|37037.59
03:05:04|37037.59
03:05:06|37037.59
03:05:06|37037.67
03:05:07|37041.07
03:05:08|37040.3
03:05:09|37040.3
03:05:10|37040.3
03:05:12|37040.3
03:05:13|37040.3
03:05:14|37040.3
03:05:15|37040.3
03:05:16|37040.3
03:05:17|37040.3
03:05:18|37040.3
03:05:19|37040.3
03:05:20|37040.3
03:05:21|37040.3
03:05:22|37040.3
03:05:23|37040.3
03:05:24|37040.3
03:05:25|37040.3
03:05:26|37040.3
03:05:27|37040.3
03:05:29|37040.3
03:05:30|37040.3
03:05:32|37040.3
03:05:33|37040.3
03:05:34|37040.3
03:05:35|37040.3
03:05:36|37040.3
03:05:37|37040.3
03:05:38|37040.3
03:05:39|37040.3
03:05:40|37040.3
03:05:41|37040.3
03:05:42|37036.39
03:05:43|37036.39
03:05:44|37036.39
03:05:45|37036.39
03:05:46|37036.39
03:05:47|37036.41
03:05:48|37036.41
03:05:49|37036.41
03:05:50|37036.41
03:05:51|37036.41
03:05:52|37036.41
03:05:54|37036.36
03:05:56|37036.36
03:05:58|37036.36
03:06:00|37036.36
03:06:00|37036.36
03:06:01|37042.11
03:06:02|37042.11
03:06:04|37042.11
03:06:05|37058.1
03:06:06|37058.1
03:06:07|37058.1
03:06:08|37058.1
03:06:09|37058.1
03:06:10|37056.63
03:06:11|37056.63
03:06:12|37053.2
03:06:13|37053.2
03:06:15|37053.2
03:06:16|37053.2
03:06:18|37053.2
03:06:19|37053.2
03:06:20|37059.81
03:06:21|37059.81
03:06:22|37059.81
03:06:22|37059.81
03:06:25|37059.81
03:06:26|37058.62
03:06:27|37059.81
03:06:28|37059.81
03:06:30|37057.01
03:06:31|37057.01
03:06:31|37057.01
03:06:33|37057.01
03:06:34|37057.01
03:06:34|37057.01
03:06:36|37057.01
03:06:37|37057.01
03:06:37|37057.01
03:06:38|37057.01
03:06:41|37057.01
03:06:42|37057.01
03:06:42|37057.01
03:06:43|37057.01
03:06:44|37057.01
03:06:45|37057.01
03:06:46|37057.01
03:06:47|37057.01
03:06:48|37057.01
03:06:49|37057.01
03:06:50|37063.18
03:06:51|37063.18
03:06:53|37063.18
03:06:53|37063.18
03:06:55|37063.18
03:06:55|37063.18
03:06:56|37063.18
03:06:58|37063.18
03:07:00|37063.18
03:07:01|37063.18
03:07:02|37063.18
03:07:03|37063.18
03:07:04|37063.18
03:07:05|37063.18
03:07:06|37063.18
03:07:08|37063.18
03:07:09|37063.18
03:07:10|37063.18
03:07:12|37058.81
03:07:12|37058.81
03:07:13|37058.81
03:07:15|37058.81
03:07:15|37058.81
03:07:16|37058.81
03:07:18|37058.81
03:07:18|37058.81
03:07:19|37058.81
03:07:20|37058.81
03:07:22|37058.81
03:07:22|37065.96
03:07:23|37065.96
03:07:24|37065.96
03:07:25|37065.96
03:07:26|37076.96
03:07:27|37085.56
03:07:28|37085.56
03:07:29|37085.56
03:07:31|37085.56
03:07:31|37082.38
03:07:33|37082.38
03:07:33|37082.38
03:07:34|37082.38
03:07:35|37082.38
03:07:37|37082.38
03:07:38|37082.38
03:07:38|37082.38
03:07:39|37082.38
03:07:40|37072.63
03:07:41|37072.63
03:07:42|37072.63
03:07:43|37072.63
03:07:44|37072.63
03:07:45|37078.23
03:07:46|37078.23
03:07:47|37078.23
03:07:48|37078.23
03:07:49|37075.91
03:07:50|37075.91
03:07:51|37075.91
03:07:52|37075.91
03:07:53|37075.91
03:07:55|37075.91
03:07:57|37075.91
03:07:57|37075.91
03:07:59|37075.91
03:08:00|37075.91
03:08:00|37075.91
03:08:01|37075.91
03:08:03|37075.91
03:08:04|37082.91
03:08:06|37082.91
03:08:06|37082.91
03:08:07|37082.91
03:08:09|37082.91
03:08:09|37082.91
03:08:10|37075.74
03:08:11|37075.74
03:08:12|37075.74
03:08:13|37075.74
03:08:14|37075.74
03:08:15|37075.74
03:08:16|37075.74
03:08:18|37075.74
03:08:19|37075.74
03:08:20|37075.74
03:08:21|37075.74
03:08:22|37075.74
03:08:23|37075.74
03:08:24|37079.11
03:08:25|37079.11
03:08:26|37079.11
03:08:27|37080.36
03:08:28|37080.36
03:08:29|37080.36
03:08:30|37080.36
03:08:31|37080.36
03:08:32|37080.36
03:08:33|37073.63
03:08:34|37073.63
03:08:35|37073.63
03:08:36|37073.63
03:08:37|37073.63
03:08:38|37074.55
03:08:39|37074.55
03:08:40|37074.55
03:08:41|37074.55
03:08:42|37074.55
03:08:43|37074.55
03:08:44|37074.55
03:08:45|37074.55
03:08:46|37074.55
03:08:47|37074.55
03:08:48|37074.55
03:08:50|37074.55
03:08:50|37074.55
03:08:52|37074.55
03:08:53|37074.55
03:08:54|37074.55
03:08:56|37073.2
03:08:56|37068.4
03:08:57|37068.4
03:08:58|37068.4
03:08:59|37068.4
03:09:02|37068.4
03:09:03|37068.4
03:09:03|37068.4
03:09:04|37068.4
03:09:05|37068.4
03:09:06|37068.4
03:09:09|37068.4
03:09:09|37068.4
03:09:10|37068.4
03:09:11|37068.4
03:09:12|37068.4
03:09:13|37068.4
03:09:14|37071.78
03:09:15|37071.78
03:09:16|37071.78
03:09:17|37071.78
03:09:18|37071.78
03:09:19|37071.78
03:09:20|37071.78
03:09:21|37071.78
03:09:22|37071.78
03:09:24|37070.63
03:09:26|37070.63
03:09:27|37066.48
03:09:28|37059.91
03:09:28|37057.86
03:09:29|37057.85
03:09:30|37057.85
03:09:32|37057.85
03:09:32|37057.85
03:09:34|37057.85
03:09:35|37057.85
03:09:36|37063.19
03:09:37|37063.19
03:09:38|37063.19
03:09:39|37063.19
03:09:40|37063.19
03:09:41|37063.19
03:09:41|37063.19
03:09:42|37063.19
03:09:44|37063.19
03:09:44|37063.19
03:09:46|37067.2
03:09:46|37067.2
03:09:47|37067.2
03:09:49|37067.2
03:09:49|37067.2
03:09:50|37076.09
03:09:52|37076.09
03:09:52|37076.09
03:09:54|37076.09
03:09:55|37076.09
03:09:55|37076.09
03:09:56|37076.09
03:09:58|37076.09
03:09:58|37076.09
03:09:59|37076.09
03:10:00|37076.09
03:10:03|37076.09
03:10:03|37076.09
03:10:05|37076.09
03:10:05|37076.09
03:10:06|37076.09
03:10:07|37076.09
03:10:08|37076.09
03:10:09|37076.09
03:10:10|37076.09
03:10:13|37076.09
03:10:13|37076.09
03:10:14|37076.09
03:10:15|37076.09
03:10:16|37076.09
03:10:17|37076.09
03:10:18|37076.09
03:10:19|37074.61
03:10:20|37074.61
03:10:22|37074.61
03:10:22|37074.61
03:10:23|37074.61
03:10:24|37074.61
03:10:25|37074.61
03:10:26|37074.61
03:10:27|37074.61
03:10:28|37074.61
03:10:29|37077.55
03:10:30|37077.55
03:10:32|37077.55
03:10:32|37077.55
03:10:33|37077.55
03:10:34|37077.55
03:10:35|37077.55
03:10:36|37077.55
03:10:37|37077.55
03:10:38|37077.55
03:10:39|37077.55
03:10:40|37077.55
03:10:41|37077.55
03:10:42|37077.55
03:10:43|37077.55
03:10:44|37076.12
03:10:45|37076.12
03:10:46|37076.12
03:10:47|37076.12
03:10:48|37076.12
03:10:49|37076.12
03:10:50|37076.12
03:10:51|37076.04
03:10:52|37076.04
03:10:53|37076.04
03:10:54|37076.04
03:10:55|37076.04
03:10:56|37076.04
03:10:57|37076.04
03:10:59|37076.04
03:11:00|37076.04
03:11:01|37076.04
03:11:02|37076.04
03:11:03|37076.04
03:11:05|37076.04
03:11:06|37076.04
03:11:08|37077.56
03:11:08|37077.56
03:11:10|37077.56
03:11:11|37077.56
03:11:12|37077.56
03:11:13|37077.56
03:11:14|37077.56
03:11:15|37077.56
03:11:15|37077.56
03:11:16|37077.56
03:11:19|37077.56
03:11:20|37076.34
03:11:21|37077.32
03:11:22|37070.37
03:11:23|37070.37
03:11:24|37072.15
03:11:25|37072.15
03:11:26|37072.15
03:11:26|37072.15
03:11:27|37072.15
03:11:29|37072.15
03:11:30|37072.15
03:11:31|37072.15
03:11:32|37072.15
03:11:33|37072.15
03:11:34|37072.15
03:11:35|37077.98
03:11:36|37077.98
03:11:37|37077.98
03:11:38|37081.34
03:11:39|37081.34
03:11:40|37081.34
03:11:41|37081.34
03:11:43|37081.34
03:11:43|37081.34
03:11:44|37081.34
03:11:46|37081.34
03:11:47|37081.34
03:11:47|37081.34
03:11:48|37081.34
03:11:49|37081.34
03:11:51|37081.34
03:11:52|37081.34
03:11:52|37081.34
03:11:54|37081.34
03:11:55|37081.34
03:11:56|37081.34
03:11:58|37081.34
03:11:59|37081.34
03:12:00|37081.34
03:12:00|37081.34
03:12:01|37081.34
03:12:04|37070.75
03:12:05|37070.75
03:12:05|37069.15
03:12:07|37069.15
03:12:08|37068.38
03:12:09|37068.38
03:12:10|37068.38
03:12:12|37068.38
03:12:12|37068.38
03:12:14|37068.38
03:12:15|37068.38
03:12:16|37068.38
03:12:16|37064.32
03:12:18|37064.32
03:12:19|37066.09
03:12:20|37066.09
03:12:21|37066.09
03:12:22|37066.09
03:12:22|37066.09
03:12:24|37066.09
03:12:25|37066.09
03:12:26|37066.09
03:12:27|37066.09
03:12:27|37067.94
03:12:28|37067.94
03:12:29|37067.94
03:12:31|37067.94
03:12:31|37067.94
03:12:33|37067.94
03:12:35|37067.94
03:12:35|37067.94
03:12:36|37067.94
03:12:37|37067.94
03:12:39|37062.64
03:12:39|37062.35
03:12:40|37062.35
03:12:41|37062.35
03:12:42|37054.69
03:12:43|37052.98
03:12:44|37052.98
03:12:46|37052.98
03:12:46|37052.98
03:12:48|37052.98
03:12:48|37052.98
03:12:50|37045.69
03:12:50|37045.69
03:12:51|37046.58
03:12:52|37046.58
03:12:53|37046.58
03:12:54|37046.58
03:12:57|37046.58
03:12:57|37046.89
03:12:58|37046.89
03:12:59|37046.89
03:13:01|37046.89
03:13:01|37046.89
03:13:04|37046.89
03:13:04|37044.97
03:13:05|37044.97
03:13:07|37044.97
03:13:08|37044.97
03:13:08|37044.97
03:13:10|37044.97
03:13:11|37044.97
03:13:13|37044.97
03:13:13|37044.97
03:13:14|37044.97
03:13:15|37044.97
03:13:16|37044.97
03:13:17|37044.97
03:13:18|37040.26
03:13:19|37040.26
03:13:20|37038.57
03:13:21|37029.72
03:13:22|37027.38
03:13:23|37027.38
03:13:24|37027.38
03:13:25|37027.38
03:13:26|37027.38
03:13:27|37027.38
03:13:28|37027.38
03:13:29|37027.38
03:13:30|37027.38
03:13:31|37027.38
03:13:32|37027.38
03:13:33|37027.38
03:13:34|37027.43
03:13:35|37027.43
03:13:36|37027.43
03:13:37|37027.43
03:13:38|37027.43
03:13:39|37027.43
03:13:40|37027.43
03:13:41|37027.43
03:13:42|37027.43
03:13:43|37027.43
03:13:44|37027.43
03:13:45|37027.43
03:13:47|37027.43
03:13:48|37027.43
03:13:49|37023.89
03:13:50|37023.89
03:13:51|37023.89
03:13:52|37023.89
03:13:53|37023.89
03:13:54|37027.26
03:13:55|37027.26
03:13:56|37027.26
03:13:57|37027.26
03:13:58|37027.26
03:13:59|37027.26
03:14:00|37027.26
03:14:01|37027.26
03:14:03|37027.26
03:14:05|37027.26
03:14:07|37022.49
03:14:07|37020.41
03:14:08|37020.42
03:14:09|37019.02
03:14:10|37019.02
03:14:11|37019.02
03:14:12|37017.49
03:14:13|37017.49
03:14:14|37017.49
03:14:15|37017.49
03:14:17|37017.5
03:14:17|37017.5
03:14:18|37017.5
03:14:20|37017.5
03:14:21|37017.49
03:14:22|37017.49
03:14:23|37017.49
03:14:25|37017.49
03:14:26|37017.49
03:14:27|37017.49
03:14:28|37017.49
03:14:29|37017.49
03:14:30|37017.49
03:14:31|37022.01
03:14:32|37022.01
03:14:33|37022.01
03:14:34|37022.01
03:14:35|37022.01
03:14:36|37022.01
03:14:37|37022.01
03:14:39|37022.01
03:14:41|37026.39
03:14:41|37026.4
03:14:42|37026.37
03:14:43|37026.37
03:14:44|37026.37
03:14:45|37026.37
03:14:46|37026.37
03:14:47|37026.37
03:14:48|37026.37
03:14:49|37026.37
03:14:50|37026.37
03:14:51|37026.37
03:14:52|37026.37
03:14:53|37026.37
03:14:54|37026.37
03:14:55|37026.37
03:14:57|37026.37
03:14:58|37026.37
03:15:00|37018.23
03:15:02|37018.23
03:15:04|37018.23
03:15:04|37018.23
03:15:06|37018.23
03:15:07|37018.23
03:15:08|37018.23
03:15:08|37018.23
03:15:10|37018.23
03:15:10|37018.99
03:15:12|37018.99
03:15:13|37017.42
03:15:13|37017.42
03:15:15|37017.42
03:15:15|37017.42
03:15:16|37017.42
03:15:17|37019.14
03:15:18|37019.16
03:15:20|37019.16
03:15:21|37019.16
03:15:22|37019.16
03:15:22|37019.16
03:15:23|37019.16
03:15:24|37019.16
03:15:25|37019.16
03:15:26|37019.16
03:15:28|37019.16
03:15:28|37019.16
03:15:29|37019.16
03:15:30|37019.16
03:15:31|37019.16
03:15:32|37019.16
03:15:34|37019.16
03:15:35|37019.16
03:15:36|37019.16
03:15:36|37013.3
03:15:38|37003.47
03:15:38|37003.47
03:15:40|37003.47
03:15:40|37003.47
03:15:41|37002.86
03:15:42|37002.86
03:15:43|37002.86
03:15:44|37004.61
03:15:45|37004.61
03:15:47|37004.61
03:15:48|37004.61
03:15:49|37005.02
03:15:50|37004.62
03:15:51|37004.62
03:15:52|37004.62
03:15:53|37004.62
03:15:54|37004.77
03:15:55|37004.77
03:15:55|37004.77
03:15:56|37004.77
03:15:59|37004.77
03:15:59|37003.28
03:16:00|37003.28
03:16:01|37003.28
03:16:02|37007.55
03:16:03|37007.55
03:16:04|37007.55
03:16:05|37005.46
03:16:07|37005.46
03:16:08|37005.46
03:16:08|37005.38
03:16:09|37005.38
03:16:10|37005.38
03:16:12|37005.38
03:16:14|37005.38
03:16:14|37002.88
03:16:15|37002.88
03:16:17|37002.88
03:16:17|37002.7
03:16:18|36998.77
03:16:19|36989.51
03:16:20|36989.51
03:16:21|36989.51
03:16:22|36989.5
03:16:23|36989.5
03:16:24|36989.5
03:16:25|36989.5
03:16:26|36989.51
03:16:27|36989.51
03:16:28|36989.51
03:16:29|36989.58
03:16:30|36989.58
03:16:31|36989.58
03:16:32|36989.58
03:16:33|36989.58
03:16:34|36989.58
03:16:35|36989.58
03:16:36|36989.58
03:16:37|36989.58
03:16:38|36989.58
03:16:40|36989.58
03:16:41|36990.99
03:16:42|36990.99
03:16:43|36990.99
03:16:44|36990.99
03:16:45|36990.99
03:16:46|36989.57
03:16:47|36989.57
03:16:48|36989.57
03:16:49|36989.57
03:16:50|36989.57
03:16:51|36995.8
03:16:52|36995.8
03:16:53|36998.81
03:16:54|37004.91
03:16:55|37004.91
03:16:56|37004.91
03:16:57|37004.91
03:16:59|37004.91
03:16:59|37004.91
03:17:01|37004.91
03:17:02|37004.91
03:17:03|37004.91
03:17:04|37004.91
03:17:06|37004.91
03:17:06|36995.66
03:17:07|36995.66
03:17:08|36995.27
03:17:09|36995.27
03:17:10|36995.27
03:17:11|36995.27
03:17:12|36995.27
03:17:14|36995.27
03:17:15|36995.27
03:17:16|36995.27
03:17:17|36995.27
03:17:18|36995.27
03:17:20|36983.02
03:17:21|36983.02
03:17:21|36981.05
03:17:23|36981.05
03:17:24|36981.05
03:17:25|36981.05
03:17:26|36981.05
03:17:26|36980.3
03:17:27|36980.3
03:17:29|36977.73
03:17:29|36977.73
03:17:31|36973.98
03:17:32|36973.98
03:17:33|36970.05
03:17:34|36970.05
03:17:35|36976.6
03:17:36|36976.6
03:17:37|36976.6
03:17:38|36976.6
03:17:38|36976.6
03:17:40|36976.6
03:17:41|36976.6
03:17:42|36976.6
03:17:42|36976.6
03:17:44|36976.6
03:17:45|36976.6
03:17:45|36976.6
03:17:47|36976.6
03:17:48|36976.6
03:17:49|36976.6
03:17:50|36976.6
03:17:50|36976.6
03:17:51|36976.6
03:17:53|36976.6
03:17:54|36976.6
03:17:54|36976.6
03:17:55|36981.88
03:17:57|36981.88
03:17:57|36981.88
03:17:59|36981.88
03:18:00|36981.88
03:18:00|36981.88
03:18:01|36981.88
03:18:02|36985.84
03:18:04|36985.84
03:18:05|36985.84
03:18:05|36985.84
03:18:06|36985.84
03:18:07|36992.43
03:18:08|36992.43
03:18:10|36992.43
03:18:10|36991.54
03:18:11|36991.54
03:18:13|36996.59
03:18:13|36996.58
03:18:15|36996.58
03:18:15|36996.58
03:18:17|36993.
03:18:18|36993.
03:18:19|36993.
03:18:20|36997.05
03:18:21|36998.06
03:18:21|36999.21
03:18:22|36999.21
03:18:24|37001.82
03:18:24|37001.82
03:18:25|37000.48
03:18:27|37000.48
03:18:29|37000.48
03:18:29|37000.48
03:18:30|37000.48
03:18:31|37000.48
03:18:32|37000.48
03:18:33|37000.48
03:18:34|37000.48
03:18:35|37000.48
03:18:36|37000.48
03:18:37|37000.48
03:18:38|37000.48
03:18:40|37000.48
03:18:40|37000.48
03:18:42|37000.48
03:18:42|37000.48
03:18:43|37000.48
03:18:45|37000.48
03:18:45|37000.48
03:18:46|37000.48
03:18:47|37000.48
03:18:48|37000.48
03:18:49|37000.48
03:18:50|37000.48
03:18:51|37000.48
03:18:52|37000.48
03:18:53|37000.48
03:18:54|37000.48
03:18:55|37000.48
03:18:56|37000.48
03:18:57|36999.05
03:18:58|36999.05
03:18:59|36999.05
03:19:02|36999.05
03:19:03|36999.05
03:19:04|36999.05
03:19:05|36999.05
03:19:06|36999.05
03:19:08|36999.05
03:19:09|36999.05
03:19:10|36999.05
03:19:11|36999.05
03:19:12|36999.05
03:19:13|36999.05
03:19:14|36999.05
03:19:15|36999.05
03:19:16|36999.05
03:19:18|36999.05
03:19:18|36999.05
03:19:20|36999.05
03:19:21|36999.05
03:19:21|36999.05
03:19:22|36999.05
03:19:24|36999.05
03:19:24|36999.05
03:19:25|36999.05
03:19:27|36999.05
03:19:27|36999.05
03:19:28|36999.05
03:19:30|36999.05
03:19:31|36999.05
03:19:32|36999.05
03:19:33|36999.05
03:19:34|36999.05
03:19:35|36999.05
03:19:36|36999.05
03:19:37|36999.05
03:19:38|36999.05
03:19:39|36999.05
03:19:40|36999.05
03:19:41|37001.82
03:19:42|37008.08
03:19:43|37008.08
03:19:43|37008.08
03:19:44|37008.08
03:19:46|37008.08
03:19:46|37008.08
03:19:47|37008.08
03:19:49|37008.08
03:19:49|37008.08
03:19:50|37008.08
03:19:51|37007.86
03:19:54|37007.86
03:19:54|37007.86
03:19:56|37007.86
03:19:57|37007.86
03:19:58|37007.86
03:19:58|37007.86
03:20:01|37007.86
03:20:01|37007.86
03:20:02|37007.86
03:20:03|37007.86
03:20:04|37007.86
03:20:05|37007.86
03:20:06|37007.86
03:20:08|37007.86
03:20:09|37007.86
03:20:10|37007.86
03:20:11|37007.86
03:20:12|37007.86
03:20:13|37007.87
03:20:14|37007.87
03:20:15|37007.87
03:20:16|37007.87
03:20:17|37007.87
03:20:19|37007.87
03:20:20|37007.87
03:20:20|37007.87
03:20:22|37007.86
03:20:23|37007.86
03:20:24|37007.86
03:20:24|37007.86
03:20:26|37007.86
03:20:27|37007.86
03:20:28|37006.52
03:20:28|37006.49
03:20:29|37008.81
03:20:30|37008.81
03:20:32|37008.81
03:20:32|37008.81
03:20:34|37008.81
03:20:35|37008.81
03:20:36|37008.81
03:20:36|37010.35
03:20:37|37010.35
03:20:39|37009.41
03:20:39|37009.41
03:20:41|37009.41
03:20:42|37009.41
03:20:42|37009.41
03:20:44|37009.41
03:20:44|37009.41
03:20:46|37009.41
03:20:47|37009.41
03:20:47|37009.41
03:20:49|37009.41
03:20:49|37009.41
03:20:51|37006.18
03:20:51|37006.18
03:20:52|37006.18
03:20:53|37006.18
03:20:54|37006.18
03:20:56|37006.18
03:20:57|37006.18
03:20:57|37006.18
03:20:59|37006.43
03:21:00|37006.43
03:21:02|37006.43
03:21:02|37006.16
03:21:05|37006.16
03:21:06|37008.84
03:21:06|37008.84
03:21:07|37008.84
03:21:08|37007.12
03:21:09|37007.12
03:21:10|37007.12
03:21:12|37007.12
03:21:12|37007.12
03:21:13|37007.12
03:21:14|37007.12
03:21:15|37007.12
03:21:16|37007.12
03:21:17|37007.12
03:21:19|37007.12
03:21:19|37007.12
03:21:21|37007.12
03:21:22|37007.12
03:21:23|37007.12
03:21:24|37007.12
03:21:25|37007.12
03:21:26|37007.12
03:21:27|37007.12
03:21:28|37007.12
03:21:29|37007.12
03:21:30|37007.12
03:21:31|37007.12
03:21:32|37007.12
03:21:33|37007.12
03:21:34|37007.12
03:21:35|37007.12
03:21:36|37007.12
03:21:37|37007.12
03:21:38|37007.12
03:21:39|37007.12
03:21:40|37007.12
03:21:41|37007.12
03:21:42|37007.12
03:21:43|37007.12
03:21:44|37004.16
03:21:45|37004.16
03:21:46|37004.04
03:21:47|37004.04
03:21:48|37004.04
03:21:49|37004.04
03:21:50|37004.04
03:21:51|37004.04
03:21:52|37004.04
03:21:53|37004.04
03:21:54|37004.04
03:21:55|37009.98
03:21:56|37009.98
03:21:57|37009.98
03:21:58|37009.98
03:21:59|37009.7
03:22:00|37009.22
03:22:01|37009.22
03:22:02|37009.22
03:22:03|37009.22
03:22:05|37009.22
03:22:07|37008.66
03:22:08|37008.66
03:22:10|37008.67
03:22:11|37008.67
03:22:12|37008.67
03:22:13|37008.67
03:22:14|37014.06
03:22:16|37012.8
03:22:18|37012.8
03:22:19|37012.8
03:22:20|37012.8
03:22:21|37012.8
03:22:22|37012.8
03:22:23|37012.8
03:22:24|37012.8
03:22:25|37012.8
03:22:26|37012.8
03:22:27|37012.8
03:22:28|37012.8
03:22:29|37012.8
03:22:30|37002.9
03:22:31|37002.75
03:22:32|37002.75
03:22:33|37002.75
03:22:34|37002.75
03:22:35|37002.75
03:22:36|37002.75
03:22:37|37002.75
03:22:38|37002.75
03:22:39|37002.75
03:22:40|37002.75
03:22:41|37002.75
03:22:42|37002.75
03:22:43|37002.75
03:22:44|37002.75
03:22:45|37002.75
03:22:46|37000.96
03:22:47|37000.96
03:22:48|37000.96
03:22:49|37000.96
03:22:50|37000.96
03:22:51|37000.96
03:22:52|37000.96
03:22:53|37000.96
03:22:54|37000.96
03:22:55|37000.96
03:22:56|37000.96
03:22:57|37000.96
03:22:58|37000.96
03:22:59|37000.96
03:23:00|36997.53
03:23:01|36997.53
03:23:02|36997.53
03:23:04|36997.53
03:23:05|36997.19
03:23:07|36997.19
03:23:09|36997.19
03:23:09|36997.19
03:23:10|36997.19
03:23:11|37001.02
03:23:12|37001.02
03:23:13|37001.02
03:23:15|37001.02
03:23:15|37001.02
03:23:17|37001.02
03:23:18|37001.02
03:23:19|37001.02
03:23:20|37001.02
03:23:22|37001.02
03:23:22|37001.02
03:23:23|37001.02
03:23:24|37001.02
03:23:25|37002.82
03:23:26|37002.82
03:23:27|37002.82
03:23:28|37002.82
03:23:29|37002.82
03:23:30|37002.82
03:23:31|37002.82
03:23:32|37005.19
03:23:33|36993.57
03:23:34|36999.9
03:23:35|36999.9
03:23:36|36999.91
03:23:37|36999.91
03:23:38|36999.91
03:23:39|36999.91
03:23:40|36999.91
03:23:41|36999.91
03:23:42|36999.91
03:23:43|36999.91
03:23:44|36999.91
03:23:45|36999.91
03:23:46|36999.91
03:23:47|36999.91
03:23:48|36999.91
03:23:49|36999.91
03:23:50|36999.91
03:23:51|36999.91
03:23:52|36999.91
03:23:53|36999.91
03:23:54|36999.91
03:23:55|36999.91
03:23:56|36999.91
03:23:57|36999.91
03:23:58|36998.77
03:23:59|36998.77
03:24:00|36998.77
03:24:02|36998.77
03:24:03|36998.77
03:24:05|36998.77
03:24:05|36998.77
03:24:07|36996.53
03:24:08|36996.53
03:24:10|36996.53
03:24:11|36996.53
03:24:12|36996.53
03:24:13|36996.53
03:24:13|36996.53
03:24:15|36996.53
03:24:16|37004.37
03:24:17|36996.03
03:24:18|36996.03
03:24:18|36996.03
03:24:20|36996.03
03:24:21|36996.03
03:24:22|36996.03
03:24:23|36996.03
03:24:24|36996.03
03:24:25|36996.03
03:24:26|36996.03
03:24:27|36996.03
03:24:28|36996.03
03:24:29|36996.03
03:24:29|37003.39
03:24:30|37003.39
03:24:32|36995.63
03:24:32|36996.78
03:24:34|36996.78
03:24:35|36996.78
03:24:36|36996.78
03:24:36|36996.78
03:24:38|36996.78
03:24:39|36996.78
03:24:39|36996.83
03:24:40|36996.83
03:24:42|36996.83
03:24:42|36996.83
03:24:43|36996.83
03:24:45|36996.83
03:24:46|36996.83
03:24:46|36996.83
03:24:48|36996.83
03:24:48|36997.11
03:24:49|36997.11
03:24:51|36997.11
03:24:52|36997.11
03:24:53|36997.11
03:24:54|36997.11
03:24:55|36997.11
03:24:55|36997.11
03:24:57|36997.11
03:24:57|36997.11
03:24:59|36997.11
03:25:00|36997.11
03:25:00|36997.11
03:25:03|36997.11
03:25:03|36997.11
03:25:05|36997.11
03:25:07|37003.4
03:25:07|37003.4
03:25:09|37003.4
03:25:11|37003.39
03:25:11|37003.39
03:25:12|37000.86
03:25:13|37000.86
03:25:14|37000.86
03:25:15|37000.86
03:25:17|36994.63
03:25:18|36994.63
03:25:19|36994.63
03:25:21|36994.7
03:25:21|36994.69
03:25:22|36994.69
03:25:24|36994.69
03:25:25|36994.69
03:25:25|36994.69
03:25:27|36994.69
03:25:28|36994.69
03:25:28|36994.69
03:25:29|36991.15
03:25:30|36985.45
03:25:31|36985.45
03:25:32|36985.45
03:25:33|36985.45
03:25:35|36985.46
03:25:36|36985.53
03:25:36|36985.53
03:25:37|36985.53
03:25:38|36985.53
03:25:39|36985.53
03:25:41|36985.53
03:25:42|36985.53
03:25:43|36985.53
03:25:43|36985.53
03:25:44|36985.53
03:25:46|36985.53
03:25:46|36985.53
03:25:47|36985.53
03:25:49|36985.53
03:25:50|36985.53
03:25:51|36985.48
03:25:52|36985.48
03:25:53|36985.48
03:25:54|36985.48
03:25:55|36985.48
03:25:56|36984.88
03:25:57|36984.88
03:25:57|36984.88
03:25:58|36984.88
03:26:00|36984.88
03:26:02|36984.88
03:26:02|36984.88
03:26:04|36983.7
03:26:06|36983.7
03:26:07|36984.99
03:26:07|36980.5
03:26:09|36980.48
03:26:09|36980.48
03:26:10|36980.48
03:26:12|36980.48
03:26:13|36977.1
03:26:14|36982.12
03:26:15|36982.12
03:26:16|36982.12
03:26:17|36982.12
03:26:18|36982.12
03:26:20|36982.12
03:26:21|36982.12
03:26:22|36982.12
03:26:22|36982.12
03:26:23|36982.12
03:26:24|36982.12
03:26:26|36982.12
03:26:26|36982.12
03:26:28|36982.12
03:26:28|36982.12
03:26:29|36982.12
03:26:31|36982.12
03:26:31|36982.12
03:26:33|36982.12
03:26:33|36982.12
03:26:35|36982.12
03:26:35|36982.12
03:26:36|36982.12
03:26:37|36982.12
03:26:38|36982.12
03:26:40|36975.74
03:26:40|36975.74
03:26:41|36975.74
03:26:42|36975.74
03:26:43|36975.74
03:26:44|36975.74
03:26:45|36975.74
03:26:48|36975.74
03:26:48|36975.74
03:26:49|36975.74
03:26:50|36975.74
03:26:51|36975.74
03:26:52|36975.74
03:26:53|36975.74
03:26:54|36975.74
03:26:55|36975.74
03:26:56|36975.74
03:26:57|36975.74
03:26:58|36975.74
03:26:59|36975.74
03:27:00|36975.74
03:27:01|36975.74
03:27:02|36975.74
03:27:04|36975.75
03:27:05|36975.74
03:27:06|36975.74
03:27:08|36975.74
03:27:09|36975.75
03:27:10|36975.75
03:27:11|36975.75
03:27:12|36975.75
03:27:13|36975.75
03:27:14|36975.75
03:27:15|36975.75
03:27:16|36983.09
03:27:17|36983.09
03:27:18|36980.49
03:27:19|36981.16
03:27:20|36981.16
03:27:21|36981.16
03:27:22|36981.16
03:27:23|36981.16
03:27:24|36981.16
03:27:25|36981.16
03:27:26|36981.16
03:27:27|36981.16
03:27:28|36981.16
03:27:29|36981.16
03:27:30|36981.16
03:27:31|36978.77
03:27:32|36978.77
03:27:33|36978.77
03:27:34|36978.77
03:27:35|36978.77
03:27:36|36978.77
03:27:37|36978.77
03:27:38|36978.77
03:27:39|36978.77
03:27:40|36978.77
03:27:42|36978.77
03:27:42|36978.77
03:27:43|36978.77
03:27:44|36978.77
03:27:45|36978.77
03:27:46|36978.77
03:27:47|36978.77
03:27:48|36978.77
03:27:49|36978.77
03:27:50|36978.77
03:27:51|36978.77
03:27:52|36978.74
03:27:53|36978.74
03:27:54|36978.74
03:27:55|36978.74
03:27:56|36978.74
03:27:57|36978.74
03:27:58|36978.74
03:27:59|36977.41
03:28:00|36977.41
03:28:01|36977.41
03:28:03|36977.11
03:28:04|36977.11
03:28:06|36977.11
03:28:07|36977.11
03:28:08|36977.11
03:28:09|36977.11
03:28:10|36977.11
03:28:11|36975.71
03:28:12|36975.71
03:28:13|36975.71
03:28:14|36973.84
03:28:15|36973.84
03:28:16|36973.84
03:28:17|36973.84
03:28:18|36973.84
03:28:20|36973.84
03:28:21|36973.84
03:28:23|36973.84
03:28:24|36973.84
03:28:25|36973.84
03:28:25|36973.84
03:28:27|36973.84
03:28:28|36973.84
03:28:29|36973.84
03:28:29|36984.98
03:28:30|36984.98
03:28:31|36984.98
03:28:32|36981.57
03:28:34|36981.57
03:28:35|36981.57
03:28:36|36978.73
03:28:36|36979.01
03:28:37|36977.77
03:28:39|36977.77
03:28:40|36978.96
03:28:41|36980.19
03:28:41|36982.71
03:28:42|36984.98
03:28:43|36984.98
03:28:45|36984.98
03:28:46|36984.98
03:28:46|36984.98
03:28:47|36984.98
03:28:49|36984.98
03:28:49|36984.98
03:28:51|36984.98
03:28:52|36984.98
03:28:52|36976.61
03:28:54|36976.61
03:28:55|36976.61
03:28:56|36976.61
03:28:57|36976.61
03:28:58|36976.61
03:28:59|36976.61
03:29:00|36976.61
03:29:00|36976.61
03:29:02|36976.61
03:29:04|36980.86
03:29:05|36980.86
03:29:06|36980.86
03:29:08|36980.86
03:29:08|36977.03
03:29:11|36977.03
03:29:11|36975.83
03:29:13|36974.63
03:29:14|36974.18
03:29:14|36974.19
03:29:15|36974.19
03:29:16|36974.24
03:29:17|36974.24
03:29:18|36974.28
03:29:20|36974.28
03:29:20|36973.84
03:29:21|36973.84
03:29:22|36973.89
03:29:23|36973.89
03:29:24|36977.6
03:29:25|36977.6
03:29:26|36976.32
03:29:28|36976.32
03:29:28|36976.32
03:29:29|36976.32
03:29:30|36976.32
03:29:32|36976.32
03:29:32|36976.32
03:29:33|36976.32
03:29:34|36976.32
03:29:36|36976.32
03:29:36|36976.32
03:29:37|36976.32
03:29:38|36980.49
03:29:39|36994.71
03:29:41|36998.46
03:29:41|36997.48
03:29:43|36996.29
03:29:43|36988.39
03:29:44|36998.21
03:29:46|36998.21
03:29:46|36998.21
03:29:47|36998.21
03:29:48|36998.21
03:29:49|36998.21
03:29:50|36998.21
03:29:52|36998.21
03:29:53|36998.21
03:29:53|36994.65
03:29:54|36994.23
03:29:57|36994.23
03:29:57|36994.23
03:29:58|36994.23
03:29:59|36988.35
03:30:00|36983.09
03:30:01|36978.9
03:30:03|36962.2
03:30:04|36962.2
03:30:05|36962.2
03:30:07|36962.2
03:30:08|36962.2
03:30:09|36962.2
03:30:11|36962.2
03:30:11|36966.44
03:30:13|36971.29
03:30:15|36971.29
03:30:15|36971.29
03:30:16|36971.29
03:30:18|36971.29
03:30:18|36971.29
03:30:19|36971.29
03:30:21|36971.29
03:30:22|36971.29
03:30:22|36971.29
03:30:23|36968.43
03:30:25|36968.43
03:30:25|36968.43
03:30:26|36968.43
03:30:27|36968.43
03:30:28|36968.43
03:30:30|36978.82
03:30:30|36978.9
03:30:32|36978.9
03:30:33|36982.73
03:30:33|36982.73
03:30:34|36982.73
03:30:35|36982.73
03:30:36|36981.33
03:30:39|36981.33
03:30:40|36981.33
03:30:41|36981.33
03:30:41|36983.44
03:30:42|36983.44
03:30:43|36983.44
03:30:44|36983.44
03:30:45|36983.45
03:30:46|36983.45
03:30:48|36983.45
03:30:48|36983.45
03:30:49|36986.52
03:30:51|36986.52
03:30:51|36989.58
03:30:52|36989.58
03:30:53|36986.8
03:30:55|36986.8
03:30:55|36989.58
03:30:56|36989.58
03:30:57|36989.58
03:30:59|36989.58
03:30:59|36989.58
03:31:00|36989.57
03:31:01|36989.57
03:31:04|36983.76
03:31:04|36983.76
03:31:06|36983.76
03:31:07|36989.58
03:31:08|36996.21
03:31:10|36996.21
03:31:12|36996.21
03:31:13|36996.21
03:31:13|36990.34
03:31:14|36990.34
03:31:16|37002.25
03:31:17|37004.74
03:31:18|37004.74
03:31:18|37004.74
03:31:20|37004.74
03:31:21|37004.74
03:31:22|37003.67
03:31:24|37003.67
03:31:24|37003.67
03:31:26|37003.67
03:31:26|37003.67
03:31:27|37003.67
03:31:28|37003.67
03:31:29|37003.67
03:31:30|37003.67
03:31:31|37003.67
03:31:33|37003.67
03:31:34|37003.67
03:31:34|37002.18
03:31:36|36999.06
03:31:38|37001.8
03:31:38|37001.82
03:31:39|37001.82
03:31:40|36999.36
03:31:41|36999.36
03:31:42|36999.36
03:31:43|36995.89
03:31:44|36995.89
03:31:45|36995.89
03:31:46|36995.89
03:31:47|36995.89
03:31:48|36995.89
03:31:49|36995.89
03:31:50|36995.89
03:31:51|37001.53
03:31:52|37003.29
03:31:53|37003.29
03:31:54|37003.29
03:31:55|37003.29
03:31:56|37003.29
03:31:57|37013.67
03:31:58|37013.67
03:31:59|37013.67
03:32:00|37013.67
03:32:01|37013.67
03:32:02|37011.08
03:32:03|37011.08
03:32:05|37011.39
03:32:05|37011.39
03:32:07|37011.39
03:32:08|37011.39
03:32:09|37011.39
03:32:10|37011.39
03:32:11|37011.39
03:32:12|37011.39
03:32:13|37020.46
03:32:14|37020.46
03:32:15|37020.46
03:32:16|37020.46
03:32:17|37020.46
03:32:18|37020.46
03:32:19|37020.46
03:32:20|37020.46
03:32:21|37020.46
03:32:22|37020.46
03:32:23|37020.46
03:32:24|37020.46
03:32:25|37020.46
03:32:26|37020.46
03:32:27|37020.46
03:32:28|37020.46
03:32:29|37020.46
03:32:30|37020.46
03:32:31|37020.46
03:32:32|37020.46
03:32:33|37020.46
03:32:34|37020.46
03:32:35|37020.46
03:32:36|37018.37
03:32:37|37018.37
03:32:38|37018.37
03:32:39|37018.37
03:32:40|37017.32
03:32:41|37017.32
03:32:42|37017.32
03:32:43|37017.32
03:32:44|37017.32
03:32:45|37017.32
03:32:47|37017.32
03:32:48|37017.32
03:32:49|37017.32
03:32:50|37017.32
03:32:51|37017.32
03:32:52|37017.32
03:32:53|37017.32
03:32:53|37017.32
03:32:55|37017.32
03:32:56|37017.32
03:32:57|37017.32
03:32:57|37017.32
03:32:59|37017.32
03:33:00|37017.32
03:33:01|37017.32
03:33:02|37017.32
03:33:03|37017.32
03:33:04|37017.32
03:33:05|37017.32
03:33:07|37011.06
03:33:08|37011.06
03:33:09|37011.06
03:33:10|37011.06
03:33:11|37011.06
03:33:12|37011.06
03:33:13|37011.06
03:33:14|37011.06
03:33:15|37011.06
03:33:16|37011.06
03:33:17|37011.06
03:33:18|37011.06
03:33:19|37011.06
03:33:20|37011.06
03:33:21|37011.06
03:33:22|37011.06
03:33:23|37011.06
03:33:24|37011.06
03:33:25|37011.06
03:33:26|37011.06
03:33:27|37011.06
03:33:28|37011.06
03:33:29|37011.06
03:33:30|37011.06
03:33:31|37011.06
03:33:32|37011.06
03:33:33|37011.06
03:33:34|37011.06
03:33:35|37011.06
03:33:36|37011.06
03:33:37|37011.06
03:33:38|37011.06
03:33:39|37011.06
03:33:40|37011.06
03:33:41|37011.06
03:33:42|37011.06
03:33:43|37011.06
03:33:44|37011.06
03:33:45|37011.06
03:33:46|37011.06
03:33:47|37011.18
03:33:48|37011.18
03:33:49|37011.18
03:33:50|37011.18
03:33:51|37011.18
03:33:52|37011.18
03:33:53|37011.18
03:33:54|37011.18
03:33:55|37011.18
03:33:56|37011.18
03:33:57|37011.18
03:33:58|37011.18
03:33:59|37011.18
03:34:00|37011.05
03:34:01|37011.05
03:34:02|37011.05
03:34:03|37011.05
03:34:05|37011.05
03:34:05|37011.05
03:34:07|37011.05
03:34:07|37011.05
03:34:08|37011.05
03:34:09|37011.05
03:34:10|37005.37
03:34:11|37005.37
03:34:13|37005.37
03:34:14|37005.37
03:34:15|37005.37
03:34:16|37009.52
03:34:17|37009.52
03:34:17|37007.66
03:34:18|37007.66
03:34:20|37007.66
03:34:21|37007.66
03:34:22|37009.96
03:34:24|37008.
03:34:25|37008.
03:34:26|37008.
03:34:26|37008.
03:34:27|37008.
03:34:28|37008.
03:34:29|37008.
03:34:31|37009.69
03:34:31|37009.69
03:34:32|37006.23
03:34:33|37006.23
03:34:34|37006.23
03:34:36|37006.23
03:34:37|37006.23
03:34:37|37006.23
03:34:39|37006.23
03:34:39|37006.23
03:34:41|37006.23
03:34:41|37006.23
03:34:42|37006.23
03:34:43|37006.23
03:34:45|37006.23
03:34:46|37006.23
03:34:46|37006.23
03:34:48|37006.23
03:34:49|37006.23
03:34:50|37006.23
03:34:50|37006.23
03:34:51|37006.23
03:34:52|37006.23
03:34:53|37006.23
03:34:54|37006.23
03:34:55|37001.9
03:34:56|37001.9
03:34:57|36996.05
03:34:58|36996.05
03:34:59|36996.05
03:35:00|36996.05
03:35:01|36996.05
03:35:03|36995.92
03:35:03|36992.99
03:35:04|36992.99
03:35:05|36992.99
03:35:06|36987.98
03:35:08|36987.98
03:35:09|36984.73
03:35:10|36984.73
03:35:11|36984.73
03:35:12|36984.73
03:35:13|36984.73
03:35:15|36970.86
03:35:15|36962.49
03:35:16|36962.49
03:35:17|36962.49
03:35:18|36950.11
03:35:21|36944.22
03:35:21|36944.22
03:35:22|36944.22
03:35:23|36944.22
03:35:24|36951.91
03:35:25|36951.59
03:35:26|36951.59
03:35:27|36958.19
03:35:28|36958.19
03:35:29|36958.19
03:35:30|36958.19
03:35:31|36954.96
03:35:32|36958.27
03:35:33|36962.73
03:35:34|36965.25
03:35:35|36967.42
03:35:36|36967.42
03:35:37|36963.73
03:35:38|36965.35
03:35:39|36967.43
03:35:40|36967.43
03:35:41|36967.43
03:35:42|36967.43
03:35:43|36967.43
03:35:44|36967.43
03:35:45|36968.77
03:35:46|36968.77
03:35:47|36968.77
03:35:48|36968.77
03:35:49|36968.77
03:35:50|36968.77
03:35:51|36972.36
03:35:52|36972.36
03:35:53|36972.36
03:35:54|36972.36
03:35:55|36972.36
03:35:56|36972.36
03:35:57|36972.36
03:35:59|36972.36
03:35:59|36978.02
03:36:00|36978.02
03:36:01|36978.02
03:36:02|36978.02
03:36:03|36978.02
03:36:05|36978.02
03:36:06|36978.01
03:36:08|36978.01
03:36:09|36978.01
03:36:10|36978.01
03:36:10|36978.01
03:36:12|36978.02
03:36:12|36980.54
03:36:13|36981.04
03:36:14|36981.04
03:36:17|36981.04
03:36:18|36981.04
03:36:19|36981.04
03:36:20|36981.04
03:36:21|36981.04
03:36:22|36981.04
03:36:23|36981.04
03:36:24|36981.04
03:36:25|36987.26
03:36:25|36991.83
03:36:26|36991.83
03:36:27|36991.83
03:36:29|36991.83
03:36:29|36993.
03:36:30|36993.
03:36:32|36993.
03:36:32|36993.
03:36:33|36993.
03:36:34|36993.
03:36:35|36993.
03:36:36|36993.
03:36:38|36993.
03:36:39|36993.
03:36:40|36993.
03:36:41|36993.
03:36:41|36993.
03:36:43|36993.
03:36:43|36993.
03:36:44|36993.
03:36:45|36993.
03:36:47|36990.14
03:36:47|36990.14
03:36:49|36990.14
03:36:50|36990.14
03:36:52|36990.14
03:36:52|36981.25
03:36:53|36981.24
03:36:54|36976.39
03:36:56|36976.39
03:36:57|36976.39
03:36:58|36976.39
03:36:59|36976.39
03:37:00|36980.49
03:37:01|36978.86
03:37:02|36978.86
03:37:03|36967.48
03:37:04|36965.53
03:37:05|36961.42
03:37:07|36951.26
03:37:08|36947.64
03:37:09|36946.37
03:37:10|36946.37
03:37:12|36943.3
03:37:13|36937.79
03:37:15|36929.87
03:37:16|36929.87
03:37:16|36939.35
03:37:18|36930.13
03:37:19|36930.13
03:37:20|36930.21
03:37:20|36930.21
03:37:22|36935.57
03:37:22|36931.81
03:37:24|36931.17
03:37:25|36931.17
03:37:25|36931.17
03:37:27|36931.17
03:37:27|36931.17
03:37:29|36931.17
03:37:30|36931.17
03:37:30|36931.17
03:37:31|36929.31
03:37:33|36929.31
03:37:33|36929.31
03:37:35|36929.31
03:37:35|36916.81
03:37:36|36916.81
03:37:38|36903.71
03:37:38|36909.85
03:37:40|36909.86
03:37:41|36920.29
03:37:42|36920.29
03:37:43|36922.04
03:37:43|36922.04
03:37:44|36931.86
03:37:46|36930.
03:37:47|36931.3
03:37:48|36931.3
03:37:48|36931.3
03:37:50|36931.3
03:37:51|36930.11
03:37:51|36930.11
03:37:52|36930.11
03:37:53|36930.11
03:37:55|36930.11
03:37:55|36930.11
03:37:57|36930.11
03:37:58|36930.11
03:37:59|36930.11
03:38:01|36926.26
03:38:01|36921.6
03:38:02|36921.59
03:38:04|36921.59
03:38:05|36921.59
03:38:05|36920.64
03:38:06|36925.86
03:38:09|36929.55
03:38:09|36929.55
03:38:11|36929.55
03:38:12|36929.55
03:38:13|36929.55
03:38:14|36929.55
03:38:15|36929.55
03:38:17|36929.55
03:38:18|36929.55
03:38:19|36929.55
03:38:19|36929.55
03:38:21|36929.55
03:38:22|36929.55
03:38:23|36929.55
03:38:25|36936.34
03:38:25|36936.34
03:38:26|36936.34
03:38:27|36936.34
03:38:29|36936.34
03:38:30|36936.34
03:38:30|36936.34
03:38:32|36936.34
03:38:32|36936.34
03:38:33|36936.34
03:38:35|36932.8
03:38:35|36932.8
03:38:37|36934.07
03:38:37|36934.07
03:38:38|36934.07
03:38:39|36934.07
03:38:40|36934.07
03:38:41|36934.07
03:38:42|36934.07
03:38:43|36934.07
03:38:44|36934.07
03:38:45|36920.93
03:38:46|36920.93
03:38:47|36920.93
03:38:48|36920.93
03:38:49|36920.93
03:38:50|36920.93
03:38:52|36920.94
03:38:53|36920.94
03:38:54|36921.
03:38:55|36921.01
03:38:56|36927.06
03:38:57|36927.06
03:38:58|36927.06
03:38:59|36927.06
03:38:59|36927.06
03:39:01|36927.06
03:39:02|36918.35
03:39:03|36918.34
03:39:04|36918.34
03:39:05|36918.34
03:39:06|36917.49
03:39:08|36917.49
03:39:10|36917.49
03:39:11|36923.85
03:39:12|36923.85
03:39:13|36923.85
03:39:15|36924.79
03:39:16|36924.79
03:39:16|36924.79
03:39:17|36924.79
03:39:19|36922.44
03:39:20|36922.44
03:39:21|36921.46
03:39:21|36920.07
03:39:23|36920.07
03:39:24|36920.07
03:39:25|36920.07
03:39:26|36920.74
03:39:27|36920.74
03:39:28|36920.74
03:39:29|36920.74
03:39:30|36916.51
03:39:31|36916.51
03:39:32|36916.51
03:39:33|36912.45
03:39:34|36903.22
03:39:35|36905.22
03:39:36|36905.07
03:39:37|36905.07
03:39:38|36902.2
03:39:39|36902.2
03:39:40|36902.2
03:39:41|36902.2
03:39:42|36902.26
03:39:43|36903.37
03:39:44|36903.38
03:39:45|36903.52
03:39:46|36903.52
03:39:47|36903.52
03:39:48|36904.85
03:39:49|36904.68
03:39:50|36904.68
03:39:51|36900.5
03:39:52|36897.73
03:39:53|36897.72
03:39:54|36897.7
03:39:55|36897.95
03:39:56|36897.95
03:39:57|36897.95
03:39:58|36897.95
03:39:59|36897.95
03:40:00|36897.95
03:40:01|36897.95
03:40:02|36898.73
03:40:03|36901.04
03:40:04|36901.04
03:40:05|36901.04
03:40:06|36895.46
03:40:08|36890.81
03:40:08|36890.81
03:40:10|36900.04
03:40:11|36903.99
03:40:12|36908.19
03:40:13|36908.19
03:40:14|36908.19
03:40:15|36908.19
03:40:16|36908.19
03:40:17|36908.19
03:40:18|36908.19
03:40:19|36920.12
03:40:20|36920.12
03:40:21|36920.13
03:40:22|36920.13
03:40:23|36920.13
03:40:24|36920.13
03:40:25|36920.12
03:40:26|36920.12
03:40:27|36920.12
03:40:28|36920.13
03:40:29|36934.66
03:40:30|36934.66
03:40:31|36931.04
03:40:33|36931.04
03:40:34|36931.04
03:40:34|36931.04
03:40:35|36929.19
03:40:37|36923.02
03:40:37|36923.02
03:40:38|36923.02
03:40:39|36923.02
03:40:40|36923.02
03:40:42|36923.02
03:40:43|36914.32
03:40:43|36914.32
03:40:45|36912.59
03:40:46|36912.59
03:40:47|36912.59
03:40:48|36912.59
03:40:49|36912.59
03:40:49|36912.59
03:40:50|36912.59
03:40:52|36914.37
03:40:53|36908.9
03:40:53|36908.9
03:40:55|36908.9
03:40:56|36908.9
03:40:56|36906.99
03:40:57|36902.81
03:40:58|36902.81
03:41:00|36902.81
03:41:00|36902.81
03:41:01|36902.81
03:41:03|36902.81
03:41:04|36902.81
03:41:05|36902.81
03:41:06|36907.
03:41:07|36907.
03:41:09|36902.92
03:41:10|36902.92
03:41:11|36902.92
03:41:12|36902.92
03:41:12|36902.92
03:41:14|36902.92
03:41:15|36902.92
03:41:16|36902.93
03:41:17|36902.93
03:41:18|36902.93
03:41:19|36902.92
03:41:20|36902.92
03:41:21|36902.92
03:41:22|36902.92
03:41:24|36902.92
03:41:26|36897.77
03:41:26|36897.77
03:41:28|36897.77
03:41:28|36897.77
03:41:30|36897.77
03:41:30|36894.03
03:41:32|36894.03
03:41:32|36894.03
03:41:33|36894.03
03:41:35|36894.03
03:41:35|36894.03
03:41:36|36894.03
03:41:37|36894.03
03:41:39|36894.03
03:41:41|36894.03
03:41:41|36894.03
03:41:43|36894.03
03:41:44|36907.04
03:41:45|36907.04
03:41:46|36907.04
03:41:47|36907.04
03:41:48|36907.04
03:41:49|36899.67
03:41:50|36899.67
03:41:51|36899.67
03:41:52|36899.67
03:41:53|36901.08
03:41:54|36899.29
03:41:55|36899.29
03:41:56|36899.29
03:41:57|36899.29
03:41:58|36899.29
03:41:59|36899.29
03:42:00|36899.29
03:42:01|36899.29
03:42:02|36890.07
03:42:03|36892.19
03:42:04|36896.72
03:42:05|36896.72
03:42:06|36896.72
03:42:07|36896.72
03:42:08|36896.72
03:42:09|36890.61
03:42:11|36890.61
03:42:11|36890.61
03:42:13|36890.61
03:42:14|36890.61
03:42:16|36877.
03:42:17|36880.05
03:42:19|36870.01
03:42:20|36875.13
03:42:20|36883.4
03:42:21|36883.39
03:42:23|36883.39
03:42:24|36883.39
03:42:25|36883.39
03:42:26|36865.11
03:42:27|36865.11
03:42:28|36865.11
03:42:29|36867.3
03:42:30|36867.3
03:42:31|36867.3
03:42:32|36867.3
03:42:33|36867.3
03:42:34|36867.3
03:42:35|36867.3
03:42:36|36867.3
03:42:37|36867.3
03:42:38|36867.3
03:42:39|36867.3
03:42:40|36867.3
03:42:41|36885.99
03:42:42|36885.99
03:42:43|36885.99
03:42:44|36885.99
03:42:45|36885.99
03:42:46|36885.99
03:42:47|36885.99
03:42:48|36885.99
03:42:49|36885.99
03:42:50|36889.12
03:42:51|36889.12
03:42:52|36889.12
03:42:53|36889.12
03:42:55|36889.12
03:42:55|36889.12
03:42:56|36889.12
03:42:57|36889.12
03:42:58|36885.91
03:42:59|36885.91
03:43:00|36875.44
03:43:01|36875.44
03:43:02|36866.9
03:43:03|36866.9
03:43:05|36866.9
03:43:05|36866.9
03:43:06|36866.9
03:43:07|36871.4
03:43:08|36871.4
03:43:09|36869.01
03:43:10|36869.01
03:43:11|36869.01
03:43:12|36869.01
03:43:13|36874.57
03:43:14|36874.57
03:43:15|36876.1
03:43:16|36876.1
03:43:17|36876.1
03:43:18|36876.1
03:43:19|36876.1
03:43:20|36876.1
03:43:21|36876.1
03:43:22|36876.1
03:43:23|36876.1
03:43:24|36876.1
03:43:25|36876.1
03:43:26|36876.1
03:43:27|36876.1
03:43:28|36876.1
03:43:29|36876.1
03:43:30|36866.89
03:43:31|36866.89
03:43:32|36876.09
03:43:34|36876.09
03:43:34|36876.09
03:43:35|36876.09
03:43:36|36876.09
03:43:37|36876.09
03:43:38|36876.09
03:43:39|36876.09
03:43:40|36876.09
03:43:41|36878.45
03:43:42|36878.45
03:43:43|36878.45
03:43:44|36878.45
03:43:45|36878.45
03:43:47|36890.69
03:43:48|36890.69
03:43:48|36890.69
03:43:49|36890.69
03:43:51|36891.61
03:43:52|36893.29
03:43:53|36893.29
03:43:53|36893.29
03:43:54|36893.29
03:43:56|36893.29
03:43:57|36893.29
03:43:57|36893.29
03:43:59|36893.29
03:43:59|36893.29
03:44:00|36893.11
03:44:01|36893.11
03:44:03|36889.47
03:44:05|36889.47
03:44:05|36883.35
03:44:06|36883.35
03:44:07|36883.35
03:44:08|36881.95
03:44:09|36881.95
03:44:11|36881.95
03:44:13|36881.95
03:44:13|36881.95
03:44:15|36881.95
03:44:16|36881.95
03:44:17|36881.95
03:44:18|36881.95
03:44:20|36881.95
03:44:20|36881.95
03:44:22|36882.03
03:44:22|36882.03
03:44:24|36882.03
03:44:24|36882.03
03:44:26|36882.03
03:44:27|36882.03
03:44:28|36882.03
03:44:28|36882.03
03:44:29|36882.03
03:44:30|36882.03
03:44:32|36882.02
03:44:32|36882.02
03:44:34|36882.02
03:44:35|36882.02
03:44:35|36882.02
03:44:36|36882.02
03:44:38|36882.02
03:44:39|36882.02
03:44:40|36882.02
03:44:40|36882.02
03:44:41|36882.02
03:44:43|36882.02
03:44:43|36882.88
03:44:45|36882.88
03:44:46|36882.88
03:44:46|36882.88
03:44:47|36888.43
03:44:49|36888.43
03:44:50|36888.43
03:44:50|36888.43
03:44:52|36888.43
03:44:52|36888.43
03:44:54|36888.43
03:44:55|36888.43
03:44:56|36888.43
03:44:57|36888.43
03:44:58|36888.43
03:44:58|36888.43
03:45:00|36888.43
03:45:00|36888.43
03:45:02|36888.43
03:45:02|36888.43
03:45:04|36864.07
03:45:04|36861.18
03:45:05|36865.8
03:45:08|36865.8
03:45:09|36865.8
03:45:09|36869.56
03:45:12|36869.56
03:45:13|36870.84
03:45:13|36874.67
03:45:14|36870.84
03:45:16|36870.84
03:45:16|36863.3
03:45:17|36863.3
03:45:18|36863.3
03:45:19|36863.3
03:45:21|36863.3
03:45:22|36863.3
03:45:22|36871.22
03:45:23|36871.22
03:45:24|36871.22
03:45:25|36861.17
03:45:26|36861.17
03:45:28|36850.
03:45:28|36856.78
03:45:29|36859.22
03:45:31|36859.22
03:45:32|36875.27
03:45:33|36873.8
03:45:34|36873.8
03:45:35|36864.97
03:45:35|36864.97
03:45:37|36858.4
03:45:37|36858.4
03:45:39|36858.4
03:45:39|36867.61
03:45:41|36869.18
03:45:41|36869.18
03:45:43|36869.18
03:45:44|36870.1
03:45:45|36870.1
03:45:45|36870.1
03:45:48|36870.1
03:45:48|36870.1
03:45:49|36861.12
03:45:50|36861.12
03:45:51|36861.12
03:45:53|36861.12
03:45:53|36861.12
03:45:54|36871.21
03:45:55|36878.7
03:45:56|36878.7
03:45:57|36878.7
03:45:59|36878.7
03:45:59|36891.73
03:46:00|36891.73
03:46:01|36891.73
03:46:03|36892.98
03:46:04|36892.98
03:46:05|36892.98
03:46:05|36892.98
03:46:07|36892.98
03:46:07|36892.98
03:46:09|36892.98
03:46:09|36892.98
03:46:11|36892.98
03:46:11|36893.03
03:46:12|36880.75
03:46:15|36881.19
03:46:17|36884.98
03:46:17|36884.65
03:46:18|36884.65
03:46:20|36884.65
03:46:21|36884.65
03:46:21|36884.65
03:46:22|36884.65
03:46:23|36884.65
03:46:24|36884.65
03:46:26|36884.65
03:46:26|36884.65
03:46:27|36884.65
03:46:28|36884.65
03:46:30|36884.65
03:46:31|36884.65
03:46:32|36884.65
03:46:33|36884.65
03:46:34|36884.65
03:46:35|36886.18
03:46:36|36883.05
03:46:38|36872.13
03:46:38|36872.13
03:46:41|36879.46
03:46:41|36879.46
03:46:42|36879.46
03:46:44|36880.26
03:46:45|36880.26
03:46:45|36880.26
03:46:47|36871.3
03:46:48|36873.88
03:46:48|36873.88
03:46:50|36873.88
03:46:50|36873.88
03:46:51|36873.88
03:46:52|36873.88
03:46:54|36873.88
03:46:54|36873.88
03:46:56|36866.57
03:46:57|36866.57
03:46:58|36870.28
03:46:58|36867.26
03:46:59|36867.26
03:47:00|36867.26
03:47:02|36866.57
03:47:02|36866.57
03:47:04|36866.57
03:47:04|36866.57
03:47:05|36872.9
03:47:06|36872.91
03:47:08|36877.45
03:47:08|36877.45
03:47:09|36877.45
03:47:12|36877.45
03:47:13|36878.37
03:47:14|36882.3
03:47:15|36882.3
03:47:17|36894.66
03:47:18|36894.66
03:47:19|36894.74
03:47:20|36894.74
03:47:20|36894.74
03:47:21|36894.74
03:47:23|36894.74
03:47:23|36894.74
03:47:24|36894.74
03:47:26|36894.74
03:47:28|36894.74
03:47:29|36894.74
03:47:30|36894.74
03:47:31|36894.74
03:47:33|36894.74
03:47:34|36894.74
03:47:35|36894.74
03:47:36|36894.74
03:47:36|36894.74
03:47:37|36894.74
03:47:38|36894.75
03:47:39|36894.75
03:47:40|36898.84
03:47:41|36898.84
03:47:42|36898.84
03:47:43|36898.84
03:47:44|36910.68
03:47:45|36906.92
03:47:47|36906.92
03:47:49|36906.92
03:47:49|36908.62
03:47:50|36908.56
03:47:51|36908.56
03:47:52|36908.56
03:47:53|36908.56
03:47:54|36908.56
03:47:55|36908.56
03:47:56|36908.56
03:47:57|36908.56
03:47:58|36908.56
03:47:59|36908.56
03:48:00|36908.56
03:48:01|36908.73
03:48:03|36907.02
03:48:04|36901.9
03:48:04|36901.9
03:48:05|36901.9
03:48:06|36901.9
03:48:07|36901.9
03:48:09|36901.9
03:48:09|36901.9
03:48:11|36901.9
03:48:11|36901.9
03:48:14|36912.87
03:48:14|36912.87
03:48:16|36913.69
03:48:18|36913.69
03:48:18|36913.69
03:48:20|36913.69
03:48:21|36913.69
03:48:22|36914.81
03:48:23|36914.81
03:48:24|36914.86
03:48:25|36914.86
03:48:26|36914.86
03:48:27|36914.86
03:48:28|36914.86
03:48:29|36915.22
03:48:30|36919.85
03:48:31|36917.06
03:48:32|36917.06
03:48:33|36917.06
03:48:34|36917.06
03:48:35|36917.06
03:48:36|36917.06
03:48:37|36918.73
03:48:38|36906.15
03:48:39|36906.15
03:48:40|36906.15
03:48:42|36906.15
03:48:42|36906.15
03:48:43|36913.14
03:48:45|36906.26
03:48:45|36906.26
03:48:47|36906.26
03:48:47|36906.27
03:48:48|36906.27
03:48:50|36906.27
03:48:51|36906.27
03:48:52|36906.27
03:48:53|36906.27
03:48:54|36906.27
03:48:54|36906.27
03:48:56|36906.27
03:48:56|36906.27
03:48:58|36906.27
03:48:59|36906.27
03:49:00|36909.56
03:49:01|36909.56
03:49:02|36909.56
03:49:03|36909.58
03:49:04|36909.58
03:49:05|36909.56
03:49:06|36909.56
03:49:07|36909.56
03:49:08|36909.56
03:49:09|36909.56
03:49:10|36912.16
03:49:11|36912.16
03:49:12|36912.16
03:49:13|36904.82
03:49:15|36902.87
03:49:16|36902.87
03:49:17|36902.87
03:49:18|36892.94
03:49:20|36886.86
03:49:21|36880.04
03:49:21|36880.04
03:49:22|36880.04
03:49:23|36880.04
03:49:25|36880.04
03:49:25|36880.04
03:49:26|36872.94
03:49:28|36872.94
03:49:28|36872.94
03:49:30|36876.72
03:49:30|36873.85
03:49:32|36873.85
03:49:33|36873.85
03:49:34|36873.85
03:49:35|36873.85
03:49:36|36873.85
03:49:36|36871.69
03:49:38|36871.69
03:49:38|36871.69
03:49:39|36871.69
03:49:41|36871.69
03:49:41|36871.69
03:49:43|36871.69
03:49:43|36871.69
03:49:44|36871.69
03:49:45|36878.02
03:49:47|36878.02
03:49:47|36878.02
03:49:50|36878.02
03:49:50|36878.02
03:49:51|36878.02
03:49:52|36878.02
03:49:53|36878.02
03:49:54|36878.02
03:49:55|36878.02
03:49:56|36878.02
03:49:57|36878.02
03:49:58|36878.02
03:49:59|36878.02
03:50:01|36878.04
03:50:02|36878.04
03:50:03|36878.04
03:50:03|36878.04
03:50:05|36878.04
03:50:05|36878.04
03:50:06|36878.04
03:50:07|36876.5
03:50:08|36876.5
03:50:09|36877.35
03:50:11|36877.35
03:50:12|36886.31
03:50:14|36874.05
03:50:14|36874.05
03:50:15|36878.31
03:50:17|36872.19
03:50:17|36872.19
03:50:18|36870.18
03:50:19|36870.25
03:50:20|36876.64
03:50:21|36876.64
03:50:22|36876.64
03:50:24|36876.64
03:50:25|36876.64
03:50:25|36875.21
03:50:26|36863.93
03:50:28|36863.93
03:50:29|36863.93
03:50:29|36863.93
03:50:30|36863.93
03:50:31|36863.93
03:50:33|36868.56
03:50:34|36868.56
03:50:34|36868.56
03:50:35|36868.56
03:50:37|36868.56
03:50:37|36868.56
03:50:39|36868.56
03:50:40|36868.56
03:50:41|36868.56
03:50:42|36873.6
03:50:43|36873.6
03:50:44|36873.6
03:50:45|36873.6
03:50:45|36873.6
03:50:46|36873.6
03:50:47|36873.6
03:50:48|36873.6
03:50:50|36873.6
03:50:50|36873.6
03:50:51|36873.6
03:50:53|36873.6
03:50:54|36873.6
03:50:55|36873.6
03:50:55|36871.62
03:50:57|36871.62
03:50:58|36871.62
03:50:58|36871.62
03:50:59|36871.62
03:51:01|36871.62
03:51:02|36871.62
03:51:04|36871.62
03:51:04|36871.62
03:51:05|36871.62
03:51:07|36871.62
03:51:07|36871.61
03:51:08|36871.61
03:51:09|36871.61
03:51:12|36871.61
03:51:12|36877.31
03:51:13|36877.31
03:51:15|36877.35
03:51:15|36877.35
03:51:18|36877.35
03:51:18|36882.84
03:51:20|36882.84
03:51:21|36882.84
03:51:23|36882.84
03:51:24|36882.84
03:51:25|36882.84
03:51:26|36882.84
03:51:28|36882.84
03:51:28|36882.84
03:51:30|36885.32
03:51:30|36885.32
03:51:32|36885.32
03:51:32|36885.32
03:51:33|36885.32
03:51:35|36885.32
03:51:36|36885.32
03:51:37|36885.32
03:51:38|36885.32
03:51:39|36885.32
03:51:40|36885.32
03:51:41|36885.32
03:51:42|36885.32
03:51:44|36891.58
03:51:45|36892.02
03:51:45|36892.11
03:51:46|36892.11
03:51:47|36892.11
03:51:49|36891.33
03:51:49|36891.33
03:51:51|36891.33
03:51:52|36891.33
03:51:53|36893.54
03:51:53|36893.54
03:51:54|36895.11
03:51:55|36895.11
03:51:56|36895.11
03:51:57|36895.11
03:51:58|36895.11
03:51:59|36895.11
03:52:00|36895.11
03:52:01|36895.11
03:52:03|36895.11
03:52:03|36895.11
03:52:05|36895.11
03:52:06|36895.11
03:52:06|36895.11
03:52:07|36895.11
03:52:08|36895.11
03:52:09|36895.11
03:52:10|36895.11
03:52:11|36895.11
03:52:13|36889.14
03:52:13|36893.72
03:52:16|36893.72
03:52:17|36893.72
03:52:18|36893.72
03:52:19|36893.72
03:52:20|36893.72
03:52:21|36893.21
03:52:22|36893.21
03:52:24|36893.21
03:52:24|36894.17
03:52:26|36900.55
03:52:27|36900.55
03:52:29|36900.55
03:52:29|36900.55
03:52:31|36900.55
03:52:32|36899.71
03:52:32|36899.71
03:52:34|36899.71
03:52:34|36899.71
03:52:35|36899.71
03:52:36|36899.71
03:52:37|36899.71
03:52:38|36899.71
03:52:39|36899.71
03:52:41|36899.71
03:52:41|36899.71
03:52:43|36905.24
03:52:43|36905.24
03:52:44|36905.24
03:52:45|36905.24
03:52:46|36905.24
03:52:47|36905.24
03:52:48|36910.08
03:52:49|36910.08
03:52:50|36910.08
03:52:51|36910.08
03:52:52|36910.08
03:52:53|36910.08
03:52:54|36910.08
03:52:55|36910.08
03:52:56|36910.08
03:52:57|36910.08
03:52:58|36910.08
03:52:59|36910.08
03:53:00|36900.91
03:53:03|36905.58
03:53:04|36905.58
03:53:05|36899.24
03:53:06|36899.24
03:53:07|36899.24
03:53:08|36899.24
03:53:09|36899.23
03:53:10|36899.23
03:53:11|36899.23
03:53:12|36899.23
03:53:13|36899.24
03:53:14|36899.24
03:53:15|36899.23
03:53:16|36890.14
03:53:17|36890.14
03:53:19|36890.14
03:53:19|36890.14
03:53:21|36890.14
03:53:22|36890.14
03:53:24|36890.14
03:53:24|36890.14
03:53:27|36890.14
03:53:28|36890.14
03:53:29|36890.14
03:53:31|36890.14
03:53:32|36890.14
03:53:33|36890.14
03:53:34|36890.14
03:53:35|36890.14
03:53:35|36890.14
03:53:37|36893.2
03:53:38|36893.2
03:53:39|36893.2
03:53:39|36902.17
03:53:40|36899.26
03:53:42|36899.26
03:53:43|36899.26
03:53:43|36899.26
03:53:45|36899.26
03:53:46|36899.26
03:53:46|36899.26
03:53:47|36899.33
03:53:49|36899.33
03:53:50|36899.33
03:53:51|36899.33
03:53:52|36899.33
03:53:53|36899.33
03:53:53|36899.33
03:53:55|36899.33
03:53:56|36899.33
03:53:57|36899.33
03:53:58|36899.33
03:53:58|36899.33
03:54:00|36902.33
03:54:01|36906.1
03:54:02|36906.1
03:54:03|36906.1
03:54:04|36906.1
03:54:05|36906.11
03:54:06|36906.11
03:54:07|36906.11
03:54:08|36906.11
03:54:09|36906.11
03:54:11|36906.11
03:54:12|36906.11
03:54:13|36912.75
03:54:13|36909.86
03:54:16|36917.96
03:54:17|36917.96
03:54:17|36917.96
03:54:19|36913.18
03:54:21|36913.18
03:54:22|36913.18
03:54:24|36913.18
03:54:25|36913.18
03:54:26|36919.28
03:54:27|36919.28
03:54:28|36919.28
03:54:29|36919.28
03:54:30|36919.28
03:54:31|36919.28
03:54:33|36919.28
03:54:33|36929.58
03:54:35|36933.57
03:54:35|36933.57
03:54:37|36933.57
03:54:37|36933.57
03:54:39|36933.57
03:54:39|36931.96
03:54:40|36927.85
03:54:41|36927.85
03:54:43|36927.85
03:54:43|36927.85
03:54:44|36927.86
03:54:46|36934.47
03:54:47|36933.22
03:54:47|36933.22
03:54:49|36933.22
03:54:50|36933.22
03:54:50|36932.44
03:54:51|36931.5
03:54:52|36931.39
03:54:53|36931.39
03:54:54|36931.39
03:54:55|36925.83
03:54:57|36930.26
03:54:57|36934.
03:54:58|36934.45
03:55:01|36934.42
03:55:01|36934.42
03:55:02|36934.42
03:55:03|36934.42
03:55:04|36934.42
03:55:06|36934.42
03:55:07|36934.42
03:55:08|36934.42
03:55:09|36933.56
03:55:10|36926.1
03:55:11|36932.85
03:55:12|36932.6
03:55:13|36932.6
03:55:14|36932.6
03:55:15|36932.29
03:55:16|36932.29
03:55:18|36932.29
03:55:19|36932.29
03:55:21|36932.29
03:55:21|36932.29
03:55:23|36932.29
03:55:25|36932.29
03:55:25|36926.12
03:55:26|36921.58
03:55:27|36921.58
03:55:28|36921.58
03:55:29|36921.58
03:55:30|36921.58
03:55:31|36921.58
03:55:32|36921.58
03:55:33|36921.58
03:55:34|36921.58
03:55:35|36921.58
03:55:36|36921.58
03:55:37|36921.58
03:55:38|36921.58
03:55:39|36921.58
03:55:40|36922.82
03:55:42|36922.82
03:55:42|36929.65
03:55:43|36929.65
03:55:44|36929.65
03:55:46|36929.65
03:55:47|36929.65
03:55:47|36929.65
03:55:48|36929.72
03:55:49|36929.72
03:55:50|36929.72
03:55:51|36929.72
03:55:52|36929.72
03:55:53|36929.72
03:55:54|36929.72
03:55:55|36929.72
03:55:56|36929.72
03:55:57|36929.72
03:55:58|36929.72
03:55:59|36929.72
03:56:00|36929.72
03:56:01|36932.2
03:56:03|36932.2
03:56:04|36939.4
03:56:04|36939.4
03:56:05|36939.4
03:56:07|36939.4
03:56:08|36939.4
03:56:09|36939.4
03:56:09|36939.4
03:56:10|36944.05
03:56:11|36944.05
03:56:12|36944.05
03:56:14|36944.05
03:56:15|36947.37
03:56:17|36947.37
03:56:17|36947.37
03:56:18|36947.37
03:56:19|36947.37
03:56:20|36947.37
03:56:21|36947.37
03:56:23|36947.37
03:56:24|36947.37
03:56:25|36947.37
03:56:26|36947.37
03:56:27|36947.37
03:56:28|36947.37
03:56:29|36939.
03:56:30|36943.45
03:56:32|36937.31
03:56:32|36937.31
03:56:33|36937.31
03:56:35|36937.31
03:56:35|36926.74
03:56:36|36920.59
03:56:38|36920.59
03:56:38|36920.59
03:56:39|36929.01
03:56:40|36929.01
03:56:41|36929.02
03:56:42|36941.26
03:56:44|36941.26
03:56:44|36941.26
03:56:46|36941.26
03:56:46|36941.26
03:56:47|36946.06
03:56:48|36946.06
03:56:50|36946.06
03:56:50|36946.06
03:56:52|36946.06
03:56:52|36946.06
03:56:54|36946.06
03:56:55|36946.06
03:56:56|36946.06
03:56:56|36946.06
03:56:58|36946.06
03:56:59|36946.06
03:57:00|36946.06
03:57:01|36946.06
03:57:02|36946.06
03:57:03|36946.05
03:57:04|36946.05
03:57:04|36946.05
03:57:05|36946.05
03:57:07|36946.05
03:57:08|36946.05
03:57:09|36946.05
03:57:10|36946.05
03:57:11|36946.05
03:57:12|36946.05
03:57:12|36946.05
03:57:14|36946.05
03:57:15|36946.05
03:57:17|36946.05
03:57:17|36946.05
03:57:20|36946.05
03:57:20|36946.05
03:57:21|36946.05
03:57:22|36946.05
03:57:23|36948.49
03:57:24|36948.49
03:57:25|36957.76
03:57:26|36957.76
03:57:27|36957.76
03:57:29|36957.76
03:57:30|36957.76
03:57:30|36957.76
03:57:31|36957.76
03:57:32|36957.76
03:57:33|36957.76
03:57:34|36957.76
03:57:35|36957.76
03:57:36|36957.76
03:57:37|36957.76
03:57:38|36963.08
03:57:39|36963.08
03:57:40|36963.08
03:57:41|36959.72
03:57:42|36959.72
03:57:43|36959.72
03:57:44|36960.27
03:57:45|36960.26
03:57:46|36960.26
03:57:47|36954.29
03:57:48|36954.23
03:57:49|36954.23
03:57:50|36954.23
03:57:51|36954.23
03:57:52|36954.23
03:57:53|36954.23
03:57:54|36954.23
03:57:55|36954.23
03:57:56|36954.23
03:57:58|36950.08
03:57:59|36950.08
03:58:00|36950.08
03:58:01|36950.08
03:58:02|36950.08
03:58:03|36950.08
03:58:04|36950.08
03:58:05|36950.08
03:58:06|36950.08
03:58:07|36950.08
03:58:08|36950.09
03:58:09|36950.09
03:58:10|36950.09
03:58:11|36950.09
03:58:12|36950.09
03:58:13|36951.91
03:58:14|36951.91
03:58:15|36951.91
03:58:16|36951.91
03:58:18|36951.91
03:58:20|36951.91
03:58:20|36951.91
03:58:21|36951.91
03:58:23|36951.91
03:58:24|36951.91
03:58:25|36945.39
03:58:26|36945.39
03:58:27|36945.39
03:58:28|36945.39
03:58:29|36945.39
03:58:29|36945.39
03:58:31|36945.39
03:58:33|36945.39
03:58:33|36945.39
03:58:34|36945.39
03:58:37|36944.07
03:58:37|36944.07
03:58:38|36944.07
03:58:39|36944.07
03:58:40|36944.07
03:58:41|36944.07
03:58:42|36945.55
03:58:43|36945.55
03:58:44|36945.55
03:58:45|36938.75
03:58:46|36926.98
03:58:48|36928.58
03:58:48|36928.58
03:58:49|36928.58
03:58:50|36931.13
03:58:51|36931.14
03:58:52|36931.14
03:58:53|36931.14
03:58:55|36931.14
03:58:55|36930.95
03:58:56|36932.52
03:58:57|36932.52
03:58:58|36928.37
03:58:59|36928.37
03:59:00|36928.37
03:59:01|36928.37
03:59:02|36916.61
03:59:03|36916.61
03:59:04|36916.61
03:59:05|36916.61
03:59:06|36916.61
03:59:07|36916.61
03:59:08|36915.17
03:59:09|36901.41
03:59:10|36897.27
03:59:11|36897.27
03:59:12|36897.27
03:59:13|36900.37
03:59:14|36900.37
03:59:15|36900.37
03:59:16|36900.37
03:59:17|36900.37
03:59:18|36900.37
03:59:19|36907.71
03:59:20|36907.71
03:59:21|36917.18
03:59:22|36917.18
03:59:23|36917.18
03:59:24|36917.18
03:59:25|36924.18
03:59:27|36927.19
03:59:27|36927.19
03:59:30|36930.3
03:59:31|36944.01
03:59:32|36944.01
03:59:33|36944.01
03:59:34|36942.41
03:59:35|36942.41
03:59:36|36942.41
03:59:37|36942.41
03:59:38|36942.41
03:59:39|36942.41
03:59:40|36942.41
03:59:41|36942.41
03:59:42|36942.41
03:59:43|36942.41
03:59:44|36942.41
03:59:45|36942.41
03:59:46|36936.76
03:59:47|36936.76
03:59:48|36936.76
03:59:49|36936.54
03:59:50|36936.54
03:59:51|36931.69
03:59:52|36931.69
03:59:53|36931.69
03:59:54|36931.69
03:59:55|36931.69
03:59:56|36931.69
03:59:58|36931.69
03:59:59|36930.35
03:59:59|36930.35
04:00:01|36930.35
04:00:02|36930.35
04:00:03|36930.35
04:00:04|36930.35
04:00:05|36930.35
04:00:06|36929.51
04:00:07|36929.51
04:00:08|36929.51
04:00:09|36929.51
04:00:10|36929.51
04:00:11|36925.99
04:00:12|36925.99
04:00:13|36925.99
04:00:14|36925.99
04:00:15|36925.99
04:00:16|36925.99
04:00:17|36925.99
04:00:19|36925.99
04:00:20|36925.99
04:00:21|36925.99
04:00:22|36925.99
04:00:23|36925.99
04:00:24|36938.97
04:00:25|36946.02
04:00:26|36946.02
04:00:28|36946.02
04:00:29|36943.85
04:00:29|36943.85
04:00:31|36943.85
04:00:31|36943.85
04:00:32|36942.53
04:00:33|36942.53
04:00:35|36934.69
04:00:36|36934.69
04:00:37|36932.33
04:00:38|36932.33
04:00:39|36932.33
04:00:40|36932.33
04:00:40|36932.33
04:00:42|36932.33
04:00:43|36932.33
04:00:44|36932.33
04:00:44|36932.33
04:00:46|36932.33
04:00:47|36932.33
04:00:48|36932.33
04:00:49|36932.33
04:00:50|36932.33
04:00:50|36921.95
04:00:52|36910.8
04:00:52|36910.8
04:00:54|36910.8
04:00:55|36910.8
04:00:55|36910.8
04:00:57|36910.8
04:00:58|36910.8
04:00:59|36910.8
04:01:00|36910.8
04:01:01|36901.42
04:01:01|36901.42
04:01:03|36901.42
04:01:04|36901.4
04:01:05|36901.47
04:01:05|36901.47
04:01:06|36900.15
04:01:07|36900.15
04:01:09|36900.15
04:01:10|36900.15
04:01:11|36901.7
04:01:12|36901.7
04:01:13|36901.7
04:01:13|36901.7
04:01:15|36901.7
04:01:15|36901.7
04:01:17|36901.7
04:01:18|36901.7
04:01:20|36901.7
04:01:21|36901.7
04:01:22|36901.7
04:01:22|36901.7
04:01:24|36896.19
04:01:26|36897.65
04:01:27|36897.65
04:01:28|36897.65
04:01:30|36897.62
04:01:31|36897.62
04:01:31|36897.62
04:01:33|36897.62
04:01:33|36897.62
04:01:34|36897.62
04:01:35|36897.62
04:01:36|36897.62
04:01:37|36899.35
04:01:38|36899.35
04:01:39|36899.35
04:01:40|36899.35
04:01:41|36886.93
04:01:42|36886.93
04:01:44|36891.37
04:01:45|36891.37
04:01:46|36892.44
04:01:47|36897.84
04:01:48|36897.84
04:01:49|36897.84
04:01:50|36899.74
04:01:51|36887.03
04:01:52|36887.03
04:01:53|36887.03
04:01:54|36887.03
04:01:55|36889.02
04:01:56|36892.84
04:01:57|36895.52
04:01:58|36896.66
04:01:59|36896.66
04:02:00|36895.75
04:02:01|36895.75
04:02:02|36895.75
04:02:03|36895.75
04:02:04|36895.75
04:02:06|36895.75
04:02:06|36895.75
04:02:08|36895.75
04:02:09|36895.75
04:02:10|36895.75
04:02:11|36895.75
04:02:12|36895.75
04:02:13|36895.75
04:02:14|36901.47
04:02:15|36901.46
04:02:16|36901.46
04:02:17|36901.46
04:02:18|36901.46
04:02:19|36901.46
04:02:21|36901.46
04:02:22|36894.44
04:02:24|36894.44
04:02:24|36894.43
04:02:25|36894.43
04:02:27|36894.43
04:02:27|36894.43
04:02:30|36894.44
04:02:30|36894.44
04:02:31|36894.44
04:02:32|36894.44
04:02:33|36895.22
04:02:34|36895.22
04:02:35|36895.22
04:02:36|36895.22
04:02:38|36898.19
04:02:38|36898.19
04:02:39|36898.19
04:02:41|36898.19
04:02:42|36893.39
04:02:43|36893.39
04:02:44|36893.39
04:02:45|36893.39
04:02:46|36893.39
04:02:47|36898.36
04:02:48|36898.36
04:02:49|36898.36
04:02:50|36898.36
04:02:52|36898.36
04:02:52|36901.86
04:02:53|36901.86
04:02:54|36907.73
04:02:55|36907.86
04:02:56|36907.86
04:02:57|36914.11
04:02:58|36914.11
04:03:00|36914.11
04:03:00|36914.11
04:03:01|36916.34
04:03:02|36916.34
04:03:03|36916.34
04:03:04|36916.34
04:03:05|36912.81
04:03:06|36912.81
04:03:08|36914.76
04:03:09|36914.76
04:03:10|36914.76
04:03:12|36906.82
04:03:13|36906.82
04:03:14|36906.82
04:03:15|36906.82
04:03:16|36906.82
04:03:17|36906.82
04:03:18|36906.82
04:03:19|36906.82
04:03:20|36906.82
04:03:22|36910.11
04:03:23|36910.11
04:03:23|36910.11
04:03:25|36910.11
04:03:26|36910.11
04:03:26|36910.11
04:03:27|36910.11
04:03:28|36910.11
04:03:29|36910.11
04:03:31|36910.11
04:03:31|36910.11
04:03:34|36907.23
04:03:35|36907.23
04:03:35|36907.23
04:03:36|36907.23
04:03:37|36907.23
04:03:39|36907.23
04:03:39|36907.23
04:03:40|36907.23
04:03:42|36907.23
04:03:42|36917.14
04:03:44|36917.14
04:03:45|36919.32
04:03:45|36919.32
04:03:46|36919.32
04:03:47|36919.32
04:03:48|36919.32
04:03:50|36919.32
04:03:51|36919.32
04:03:52|36931.7
04:03:53|36931.7
04:03:54|36931.7
04:03:55|36931.7
04:03:56|36931.7
04:03:57|36931.7
04:03:58|36931.7
04:03:59|36931.7
04:04:00|36931.7
04:04:01|36931.7
04:04:02|36931.7
04:04:03|36931.7
04:04:04|36931.7
04:04:05|36931.7
04:04:06|36931.7
04:04:07|36940.52
04:04:08|36940.52
04:04:09|36940.52
04:04:10|36940.52
04:04:11|36940.52
04:04:12|36940.52
04:04:13|36940.52
04:04:14|36940.52
04:04:15|36940.52
04:04:16|36935.89
04:04:17|36935.89
04:04:18|36935.89
04:04:20|36935.89
04:04:21|36935.89
04:04:21|36935.89
04:04:23|36935.89
04:04:25|36935.89
04:04:25|36935.89
04:04:26|36935.89
04:04:29|36931.88
04:04:29|36931.88
04:04:30|36930.59
04:04:32|36930.59
04:04:32|36930.59
04:04:34|36930.59
04:04:36|36930.59
04:04:36|36930.59
04:04:38|36930.58
04:04:39|36930.58
04:04:39|36930.58
04:04:40|36930.59
04:04:42|36930.59
04:04:43|36930.59
04:04:44|36930.59
04:04:45|36930.59
04:04:46|36930.59
04:04:46|36930.59
04:04:47|36930.59
04:04:49|36930.59
04:04:50|36930.59
04:04:51|36930.59
04:04:51|36930.59
04:04:52|36940.22
04:04:54|36940.22
04:04:55|36940.22
04:04:57|36940.22
04:04:57|36940.22
04:04:58|36940.22
04:04:59|36940.22
04:05:01|36940.22
04:05:02|36940.22
04:05:03|36940.22
04:05:04|36940.22
04:05:05|36940.22
04:05:06|36940.22
04:05:07|36935.96
04:05:08|36945.7
04:05:09|36945.7
04:05:10|36945.7
04:05:11|36945.7
04:05:12|36945.7
04:05:13|36945.7
04:05:14|36945.7
04:05:15|36945.7
04:05:16|36945.7
04:05:17|36945.7
04:05:18|36941.49
04:05:19|36941.49
04:05:20|36941.49
04:05:21|36941.49
04:05:22|36941.49
04:05:23|36941.49
04:05:24|36941.49
04:05:25|36941.49
04:05:26|36941.49
04:05:27|36941.49
04:05:28|36941.49
04:05:30|36941.49
04:05:30|36941.49
04:05:31|36941.49
04:05:32|36941.49
04:05:33|36941.49
04:05:34|36941.49
04:05:35|36941.49
04:05:36|36941.49
04:05:37|36941.49
04:05:39|36941.49
04:05:39|36941.49
04:05:40|36941.49
04:05:41|36941.49
04:05:42|36941.49
04:05:43|36946.97
04:05:44|36945.07
04:05:45|36945.07
04:05:46|36945.07
04:05:47|36945.07
04:05:48|36945.07
04:05:49|36945.07
04:05:50|36945.07
04:05:51|36945.07
04:05:52|36945.07
04:05:53|36945.07
04:05:54|36944.85
04:05:55|36944.85
04:05:56|36944.73
04:05:58|36944.73
04:05:59|36955.13
04:06:00|36955.16
04:06:01|36955.16
04:06:02|36955.16
04:06:03|36955.16
04:06:04|36948.51
04:06:05|36948.51
04:06:06|36946.42
04:06:07|36946.42
04:06:08|36946.42
04:06:09|36946.42
04:06:10|36946.42
04:06:11|36946.42
04:06:12|36946.42
04:06:13|36946.42
04:06:14|36946.42
04:06:15|36946.42
04:06:16|36943.63
04:06:17|36943.63
04:06:18|36943.63
04:06:19|36943.63
04:06:20|36943.63
04:06:22|36943.63
04:06:23|36943.63
04:06:23|36951.37
04:06:25|36951.37
04:06:26|36951.37
04:06:27|36951.37
04:06:28|36951.37
04:06:30|36949.36
04:06:30|36949.36
04:06:31|36949.36
04:06:32|36949.36
04:06:33|36949.36
04:06:34|36949.36
04:06:35|36949.36
04:06:36|36949.36
04:06:37|36949.36
04:06:38|36949.36
04:06:39|36949.36
04:06:40|36949.36
04:06:41|36949.36
04:06:42|36949.36
04:06:43|36949.36
04:06:44|36949.36
04:06:45|36949.36
04:06:46|36949.36
04:06:47|36949.36
04:06:48|36953.59
04:06:49|36953.59
04:06:50|36953.59
04:06:51|36953.59
04:06:52|36953.59
04:06:53|36953.59
04:06:54|36953.59
04:06:55|36953.59
04:06:56|36953.59
04:06:57|36953.59
04:06:58|36953.59
04:07:00|36953.59
04:07:00|36953.59
04:07:01|36955.82
04:07:02|36955.82
04:07:03|36955.82
04:07:04|36956.13
04:07:06|36956.13
04:07:06|36958.43
04:07:07|36958.43
04:07:08|36958.43
04:07:09|36958.43
04:07:10|36958.43
04:07:11|36958.43
04:07:12|36958.43
04:07:13|36958.43
04:07:14|36947.49
04:07:15|36947.49
04:07:17|36947.49
04:07:17|36947.49
04:07:18|36948.41
04:07:20|36948.48
04:07:21|36948.48
04:07:22|36948.48
04:07:23|36948.48
04:07:24|36948.48
04:07:25|36948.48
04:07:27|36948.48
04:07:28|36948.48
04:07:29|36948.48
04:07:30|36948.48
04:07:31|36948.48
04:07:32|36948.48
04:07:33|36948.48
04:07:34|36948.48
04:07:35|36948.48
04:07:36|36948.48
04:07:37|36948.48
04:07:38|36948.48
04:07:39|36948.48
04:07:40|36948.48
04:07:41|36948.48
04:07:42|36948.48
04:07:43|36948.48
04:07:44|36948.48
04:07:45|36948.48
04:07:46|36948.48
04:07:47|36948.48
04:07:48|36948.48
04:07:49|36948.48
04:07:50|36961.11
04:07:51|36959.45
04:07:52|36959.45
04:07:53|36959.44
04:07:54|36959.44
04:07:55|36959.44
04:07:56|36959.44
04:07:57|36960.29
04:07:58|36960.29
04:07:59|36960.29
04:08:00|36960.28
04:08:01|36957.4
04:08:02|36959.09
04:08:03|36959.09
04:08:04|36959.09
04:08:05|36959.09
04:08:06|36959.09
04:08:07|36959.09
04:08:08|36959.09
04:08:09|36959.09
04:08:10|36959.09
04:08:11|36959.09
04:08:12|36959.79
04:08:13|36957.98
04:08:14|36957.98
04:08:15|36957.98
04:08:16|36957.98
04:08:17|36957.98
04:08:18|36957.98
04:08:19|36957.98
04:08:21|36960.74
04:08:21|36960.74
04:08:24|36960.74
04:08:26|36960.74
04:08:26|36960.74
04:08:27|36960.74
04:08:29|36960.74
04:08:30|36960.74
04:08:32|36960.74
04:08:33|36962.12
04:08:34|36962.12
04:08:35|36962.12
04:08:36|36962.12
04:08:37|36962.12
04:08:38|36962.12
04:08:39|36962.12
04:08:40|36962.12
04:08:41|36962.12
04:08:42|36962.12
04:08:43|36962.12
04:08:44|36962.12
04:08:45|36962.12
04:08:46|36962.12
04:08:47|36962.12
04:08:48|36962.12
04:08:49|36962.12
04:08:50|36962.31
04:08:52|36962.31
04:08:53|36962.31
04:08:54|36962.31
04:08:55|36962.31
04:08:56|36962.31
04:08:57|36962.31
04:08:58|36962.31
04:08:59|36962.31
04:09:00|36962.31
04:09:01|36962.31
04:09:02|36962.31
04:09:02|36962.31
04:09:05|36962.31
04:09:05|36962.31
04:09:07|36962.31
04:09:07|36962.31
04:09:08|36962.31
04:09:10|36962.31
04:09:10|36962.31
04:09:11|36962.31
04:09:13|36966.32
04:09:15|36966.32
04:09:15|36966.32
04:09:16|36966.32
04:09:17|36966.32
04:09:18|36966.32
04:09:19|36966.32
04:09:20|36966.32
04:09:22|36966.35
04:09:23|36966.35
04:09:25|36966.35
04:09:25|36966.35
04:09:27|36966.35
04:09:28|36966.35
04:09:30|36966.35
04:09:31|36968.4
04:09:32|36968.4
04:09:34|36968.4
04:09:34|36968.4
04:09:35|36968.4
04:09:37|36968.4
04:09:37|36968.4
04:09:38|36968.4
04:09:39|36968.4
04:09:40|36968.4
04:09:42|36968.4
04:09:42|36968.4
04:09:43|36968.4
04:09:44|36968.4
04:09:45|36967.48
04:09:46|36967.48
04:09:48|36969.09
04:09:48|36969.92
04:09:49|36969.92
04:09:50|36969.92
04:09:51|36969.92
04:09:52|36971.2
04:09:53|36970.11
04:09:54|36970.11
04:09:55|36970.11
04:09:56|36970.11
04:09:57|36970.11
04:09:58|36963.64
04:09:59|36963.64
04:10:01|36963.64
04:10:01|36963.64
04:10:02|36963.64
04:10:04|36963.64
04:10:04|36963.64
04:10:05|36963.64
04:10:06|36963.64
04:10:07|36963.64
04:10:08|36963.64
04:10:09|36963.64
04:10:10|36961.41
04:10:11|36961.41
04:10:12|36961.41
04:10:13|36961.41
04:10:15|36961.41
04:10:15|36961.41
04:10:17|36961.41
04:10:17|36961.41
04:10:19|36951.55
04:10:19|36951.55
04:10:21|36951.55
04:10:21|36951.55
04:10:22|36951.55
04:10:24|36951.55
04:10:25|36951.55
04:10:25|36951.55
04:10:27|36951.55
04:10:28|36951.55
04:10:29|36951.55
04:10:30|36951.55
04:10:31|36951.55
04:10:32|36951.55
04:10:34|36951.55
04:10:34|36951.55
04:10:36|36951.55
04:10:36|36951.55
04:10:38|36951.55
04:10:39|36951.55
04:10:40|36951.55
04:10:41|36951.55
04:10:42|36951.55
04:10:43|36951.55
04:10:44|36951.55
04:10:45|36951.55
04:10:46|36951.55
04:10:47|36945.33
04:10:48|36945.33
04:10:50|36929.56
04:10:51|36929.56
04:10:52|36930.19
04:10:53|36930.19
04:10:54|36930.19
04:10:55|36930.19
04:10:56|36930.19
04:10:57|36930.27
04:10:58|36930.27
04:10:59|36930.27
04:11:00|36930.27
04:11:01|36930.27
04:11:02|36930.27
04:11:03|36930.27
04:11:04|36930.27
04:11:05|36930.27
04:11:06|36930.27
04:11:07|36949.51
04:11:08|36949.51
04:11:09|36949.51
04:11:10|36949.51
04:11:11|36949.51
04:11:12|36949.51
04:11:13|36951.1
04:11:14|36951.1
04:11:15|36951.1
04:11:16|36951.1
04:11:17|36951.1
04:11:18|36951.1
04:11:19|36951.1
04:11:20|36951.1
04:11:21|36951.1
04:11:22|36951.1
04:11:24|36945.09
04:11:25|36941.06
04:11:26|36941.06
04:11:27|36941.06
04:11:28|36941.06
04:11:29|36941.06
04:11:30|36941.06
04:11:31|36941.06
04:11:32|36941.06
04:11:34|36941.06
04:11:35|36941.06
04:11:36|36941.06
04:11:37|36941.06
04:11:38|36941.06
04:11:39|36941.06
04:11:40|36941.06
04:11:41|36941.06
04:11:42|36941.06
04:11:42|36941.06
04:11:44|36941.06
04:11:45|36941.06
04:11:45|36941.06
04:11:47|36941.06
04:11:47|36941.06
04:11:49|36941.06
04:11:50|36941.06
04:11:51|36941.06
04:11:52|36941.06
04:11:53|36941.06
04:11:55|36941.06
04:11:55|36941.06
04:11:57|36941.06
04:11:57|36931.21
04:11:58|36931.21
04:11:59|36931.21
04:12:00|36932.29
04:12:02|36932.29
04:12:04|36932.29
04:12:05|36932.29
04:12:06|36932.29
04:12:06|36932.29
04:12:08|36932.29
04:12:09|36932.29
04:12:09|36932.29
04:12:11|36932.29
04:12:11|36929.16
04:12:13|36931.08
04:12:14|36931.08
04:12:14|36931.08
04:12:16|36931.08
04:12:17|36931.08
04:12:18|36931.08
04:12:18|36931.08
04:12:20|36931.08
04:12:21|36931.08
04:12:22|36931.08
04:12:23|36931.08
04:12:25|36931.08
04:12:25|36931.08
04:12:28|36931.08
04:12:28|36931.08
04:12:30|36931.08
04:12:30|36931.08
04:12:31|36931.08
04:12:32|36931.08
04:12:33|36931.08
04:12:34|36931.08
04:12:36|36931.08
04:12:36|36931.08
04:12:37|36931.08
04:12:39|36931.08
04:12:39|36931.08
04:12:40|36931.08
04:12:41|36922.09
04:12:42|36922.09
04:12:43|36922.09
04:12:44|36922.09
04:12:45|36922.09
04:12:46|36922.09
04:12:47|36922.09
04:12:48|36922.09
04:12:49|36922.09
04:12:50|36922.09
04:12:51|36922.09
04:12:52|36922.09
04:12:53|36922.09
04:12:54|36922.09
04:12:55|36922.09
04:12:56|36922.09
04:12:57|36922.09
04:12:58|36922.09
04:12:59|36922.09
04:13:00|36919.73
04:13:01|36919.73
04:13:02|36919.73
04:13:03|36918.91
04:13:04|36918.91
04:13:05|36918.91
04:13:06|36918.91
04:13:07|36919.44
04:13:08|36919.29
04:13:09|36919.29
04:13:10|36919.29
04:13:11|36919.29
04:13:13|36919.29
04:13:14|36919.29
04:13:15|36907.06
04:13:16|36907.06
04:13:17|36907.06
04:13:18|36907.06
04:13:19|36914.08
04:13:20|36914.08
04:13:21|36914.69
04:13:22|36914.69
04:13:24|36914.69
04:13:24|36914.69
04:13:25|36914.69
04:13:26|36914.69
04:13:28|36910.41
04:13:30|36911.36
04:13:31|36911.36
04:13:32|36911.36
04:13:33|36911.36
04:13:34|36911.36
04:13:35|36911.36
04:13:36|36911.36
04:13:37|36911.36
04:13:38|36911.36
04:13:39|36911.36
04:13:40|36911.36
04:13:41|36909.16
04:13:42|36909.16
04:13:43|36909.16
04:13:44|36909.16
04:13:45|36906.83
04:13:46|36898.43
04:13:47|36898.43
04:13:48|36898.43
04:13:49|36898.43
04:13:50|36904.92
04:13:51|36904.92
04:13:52|36904.92
04:13:53|36904.92
04:13:54|36904.92
04:13:55|36904.92
04:13:56|36904.92
04:13:57|36904.92
04:13:58|36904.92
04:13:59|36904.92
04:14:00|36904.92
04:14:01|36904.92
04:14:02|36904.92
04:14:03|36909.4
04:14:04|36909.4
04:14:05|36909.4
04:14:06|36909.4
04:14:07|36907.32
04:14:08|36907.32
04:14:09|36907.32
04:14:11|36907.32
04:14:11|36907.32
04:14:13|36907.32
04:14:14|36907.32
04:14:15|36907.32
04:14:16|36911.59
04:14:17|36911.59
04:14:18|36911.59
04:14:19|36911.59
04:14:19|36911.59
04:14:21|36911.59
04:14:22|36911.59
04:14:22|36911.59
04:14:24|36906.75
04:14:24|36906.75
04:14:26|36906.75
04:14:26|36906.75
04:14:28|36906.75
04:14:29|36906.75
04:14:30|36906.7
04:14:30|36909.06
04:14:32|36909.06
04:14:34|36909.06
04:14:35|36909.06
04:14:36|36909.06
04:14:36|36909.06
04:14:37|36909.06
04:14:39|36909.06
04:14:40|36909.06
04:14:40|36909.06
04:14:42|36909.06
04:14:43|36919.21
04:14:43|36919.21
04:14:45|36919.21
04:14:46|36921.05
04:14:47|36921.05
04:14:47|36922.1
04:14:49|36922.76
04:14:50|36922.76
04:14:51|36922.76
04:14:52|36922.76
04:14:53|36928.31
04:14:54|36928.31
04:14:55|36928.31
04:14:56|36928.31
04:14:57|36928.31
04:14:58|36928.31
04:14:58|36928.31
04:14:59|36928.31
04:15:01|36928.31
04:15:01|36919.83
04:15:03|36919.83
04:15:03|36918.76
04:15:05|36923.5
04:15:05|36923.5
04:15:07|36925.98
04:15:08|36925.98
04:15:09|36929.24
04:15:10|36929.24
04:15:11|36929.24
04:15:12|36934.05
04:15:13|36934.05
04:15:14|36934.05
04:15:15|36934.05
04:15:17|36952.37
04:15:19|36952.37
04:15:20|36952.37
04:15:20|36952.37
04:15:22|36948.05
04:15:23|36947.48
04:15:25|36947.28
04:15:25|36947.28
04:15:26|36947.28
04:15:27|36947.28
04:15:28|36943.15
04:15:30|36952.62
04:15:31|36952.62
04:15:32|36952.62
04:15:33|36952.62
04:15:35|36952.62
04:15:35|36943.14
04:15:37|36943.14
04:15:38|36943.14
04:15:39|36946.24
04:15:39|36946.24
04:15:40|36946.24
04:15:42|36945.95
04:15:42|36945.95
04:15:43|36945.95
04:15:44|36945.95
04:15:47|36945.95
04:15:48|36945.95
04:15:48|36945.95
04:15:49|36945.95
04:15:50|36945.95
04:15:51|36945.95
04:15:52|36933.02
04:15:54|36933.02
04:15:55|36933.02
04:15:56|36933.02
04:15:56|36933.02
04:15:58|36933.02
04:15:59|36933.02
04:15:59|36928.73
04:16:00|36919.41
04:16:02|36919.41
04:16:02|36919.41
04:16:03|36919.97
04:16:05|36919.97
04:16:06|36919.97
04:16:06|36916.44
04:16:07|36916.44
04:16:08|36916.43
04:16:09|36916.43
04:16:10|36916.43
04:16:11|36913.59
04:16:12|36913.42
04:16:13|36913.42
04:16:14|36913.42
04:16:16|36913.42
04:16:16|36910.27
04:16:17|36910.27
04:16:18|36910.27
04:16:19|36910.23
04:16:20|36910.23
04:16:21|36910.22
04:16:22|36900.03
04:16:23|36900.03
04:16:26|36900.03
04:16:27|36894.19
04:16:27|36894.19
04:16:28|36895.98
04:16:30|36894.36
04:16:31|36894.36
04:16:32|36896.4
04:16:33|36896.4
04:16:35|36896.4
04:16:36|36896.4
04:16:37|36896.4
04:16:37|36896.4
04:16:38|36896.4
04:16:40|36896.4
04:16:40|36896.4
04:16:41|36896.4
04:16:42|36889.21
04:16:44|36889.21
04:16:45|36887.13
04:16:46|36893.89
04:16:47|36893.89
04:16:48|36894.12
04:16:49|36894.12
04:16:49|36894.12
04:16:50|36894.12
04:16:52|36893.05
04:16:52|36899.96
04:16:54|36901.49
04:16:55|36901.49
04:16:56|36901.49
04:16:57|36909.45
04:16:58|36909.45
04:16:59|36909.45
04:16:59|36909.45
04:17:01|36909.45
04:17:02|36909.45
04:17:03|36906.54
04:17:05|36906.54
04:17:05|36905.18
04:17:06|36905.18
04:17:07|36905.18
04:17:09|36905.18
04:17:10|36905.18
04:17:10|36905.18
04:17:12|36905.18
04:17:13|36905.18
04:17:14|36905.18
04:17:14|36905.18
04:17:15|36905.18
04:17:17|36905.18
04:17:18|36900.22
04:17:18|36900.29
04:17:19|36900.29
04:17:21|36900.29
04:17:21|36900.29
04:17:23|36901.88
04:17:24|36901.88
04:17:25|36901.88
04:17:27|36927.38
04:17:29|36927.38
04:17:30|36927.38
04:17:30|36927.38
04:17:31|36917.79
04:17:32|36917.79
04:17:34|36916.96
04:17:35|36907.8
04:17:36|36902.68
04:17:37|36902.68
04:17:38|36900.87
04:17:39|36900.87
04:17:40|36900.87
04:17:41|36900.87
04:17:42|36900.87
04:17:43|36900.87
04:17:44|36900.87
04:17:46|36889.66
04:17:46|36889.66
04:17:47|36889.66
04:17:48|36889.66
04:17:49|36889.66
04:17:50|36889.66
04:17:51|36889.66
04:17:52|36889.66
04:17:53|36893.38
04:17:54|36893.38
04:17:55|36893.38
04:17:56|36893.38
04:17:58|36893.38
04:17:59|36894.7
04:17:59|36894.7
04:18:00|36894.7
04:18:01|36894.7
04:18:02|36894.7
04:18:03|36894.7
04:18:04|36894.7
04:18:05|36894.7
04:18:06|36894.7
04:18:07|36894.7
04:18:08|36895.72
04:18:09|36908.39
04:18:10|36908.39
04:18:11|36908.39
04:18:12|36908.39
04:18:13|36908.39
04:18:14|36908.39
04:18:15|36908.39
04:18:16|36890.75
04:18:17|36888.21
04:18:18|36886.53
04:18:19|36882.72
04:18:20|36882.72
04:18:21|36882.72
04:18:22|36882.72
04:18:23|36883.89
04:18:24|36883.89
04:18:26|36878.63
04:18:27|36878.63
04:18:28|36876.08
04:18:29|36878.55
04:18:30|36878.55
04:18:31|36878.55
04:18:32|36878.55
04:18:33|36878.55
04:18:35|36874.31
04:18:35|36880.56
04:18:36|36890.
04:18:37|36890.02
04:18:39|36890.02
04:18:40|36890.02
04:18:40|36883.83
04:18:42|36883.83
04:18:42|36883.83
04:18:44|36883.83
04:18:44|36883.83
04:18:45|36883.83
04:18:46|36883.83
04:18:48|36883.83
04:18:48|36883.83
04:18:50|36883.83
04:18:51|36883.83
04:18:51|36883.83
04:18:53|36889.2
04:18:54|36883.98
04:18:55|36877.52
04:18:55|36871.02
04:18:57|36860.64
04:18:57|36860.64
04:18:59|36860.64
04:18:59|36860.64
04:19:01|36860.64
04:19:02|36878.16
04:19:02|36878.16
04:19:03|36878.16
04:19:04|36881.8
04:19:06|36881.8
04:19:07|36881.8
04:19:08|36881.8
04:19:09|36881.8
04:19:10|36881.8
04:19:11|36881.8
04:19:12|36886.42
04:19:13|36887.75
04:19:14|36887.75
04:19:15|36887.75
04:19:17|36887.75
04:19:17|36887.75
04:19:19|36887.75
04:19:20|36887.75
04:19:21|36887.75
04:19:22|36887.77
04:19:23|36887.77
04:19:24|36891.79
04:19:25|36891.79
04:19:27|36891.8
04:19:28|36891.8
04:19:29|36891.8
04:19:30|36891.8
04:19:31|36891.8
04:19:32|36891.8
04:19:33|36895.03
04:19:34|36897.18
04:19:35|36897.18
04:19:37|36897.18
04:19:37|36897.18
04:19:39|36895.71
04:19:40|36895.66
04:19:41|36895.11
04:19:42|36895.11
04:19:43|36895.11
04:19:44|36895.11
04:19:45|36895.11
04:19:46|36895.11
04:19:47|36890.55
04:19:48|36890.55
04:19:49|36890.55
04:19:50|36890.55
04:19:51|36890.55
04:19:52|36890.55
04:19:53|36890.55
04:19:54|36874.89
04:19:55|36867.34
04:19:56|36867.34
04:19:57|36867.34
04:19:58|36861.18
04:19:59|36861.18
04:20:00|36861.18
04:20:01|36861.18
04:20:02|36861.18
04:20:04|36868.17
04:20:05|36861.36
04:20:06|36861.36
04:20:07|36861.36
04:20:08|36866.95
04:20:09|36866.95
04:20:10|36866.95
04:20:11|36861.61
04:20:12|36861.61
04:20:12|36861.61
04:20:14|36861.61
04:20:14|36861.61
04:20:16|36867.82
04:20:17|36869.11
04:20:18|36869.11
04:20:19|36869.11
04:20:20|36869.11
04:20:20|36869.11
04:20:22|36869.11
04:20:23|36869.11
04:20:24|36862.45
04:20:25|36862.45
04:20:26|36860.86
04:20:27|36860.86
04:20:28|36860.86
04:20:30|36863.66
04:20:30|36866.5
04:20:31|36866.5
04:20:32|36866.5
04:20:35|36866.5
04:20:35|36869.79
04:20:36|36869.79
04:20:37|36869.79
04:20:38|36860.57
04:20:39|36860.57
04:20:40|36860.57
04:20:42|36863.97
04:20:42|36863.97
04:20:43|36863.97
04:20:44|36864.05
04:20:45|36864.05
04:20:46|36864.05
04:20:47|36863.19
04:20:49|36863.19
04:20:49|36863.19
04:20:50|36863.19
04:20:51|36863.19
04:20:53|36863.19
04:20:53|36863.19
04:20:54|36863.19
04:20:56|36863.19
04:20:57|36863.19
04:20:57|36863.19
04:20:58|36860.57
04:20:59|36860.57
04:21:00|36860.56
04:21:01|36860.56
04:21:02|36860.56
04:21:04|36858.24
04:21:05|36858.24
04:21:05|36869.76
04:21:07|36869.76
04:21:07|36869.76
04:21:08|36869.76
04:21:09|36869.76
04:21:10|36869.76
04:21:11|36869.76
04:21:12|36869.76
04:21:14|36869.76
04:21:15|36869.76
04:21:15|36869.76
04:21:17|36869.76
04:21:17|36869.76
04:21:19|36872.33
04:21:19|36872.33
04:21:20|36872.33
04:21:21|36872.33
04:21:22|36872.33
04:21:23|36872.33
04:21:24|36872.33
04:21:27|36872.33
04:21:27|36872.33
04:21:28|36872.33
04:21:30|36872.33
04:21:32|36872.33
04:21:33|36863.91
04:21:33|36863.72
04:21:34|36863.72
04:21:36|36863.72
04:21:37|36863.72
04:21:38|36863.72
04:21:39|36863.72
04:21:40|36863.72
04:21:41|36863.72
04:21:42|36863.72
04:21:43|36863.72
04:21:44|36863.72
04:21:45|36863.72
04:21:46|36863.72
04:21:47|36863.72
04:21:48|36863.72
04:21:49|36868.53
04:21:50|36868.53
04:21:51|36873.84
04:21:52|36873.84
04:21:53|36874.33
04:21:54|36879.5
04:21:55|36879.5
04:21:56|36879.5
04:21:57|36879.5
04:21:58|36879.5
04:21:59|36879.5
04:22:00|36879.5
04:22:01|36879.5
04:22:02|36873.55
04:22:04|36873.55
04:22:04|36873.55
04:22:05|36873.55
04:22:07|36873.55
04:22:08|36873.55
04:22:08|36873.55
04:22:09|36873.67
04:22:11|36873.67
04:22:11|36873.07
04:22:13|36874.37
04:22:14|36872.37
04:22:14|36872.37
04:22:17|36872.37
04:22:18|36872.37
04:22:18|36872.37
04:22:20|36872.37
04:22:21|36872.37
04:22:21|36872.37
04:22:23|36879.09
04:22:23|36879.09
04:22:24|36879.09
04:22:26|36879.09
04:22:26|36879.13
04:22:27|36879.14
04:22:29|36879.14
04:22:31|36879.14
04:22:31|36879.14
04:22:32|36879.14
04:22:34|36880.73
04:22:34|36880.73
04:22:36|36880.73
04:22:37|36880.73
04:22:38|36880.73
04:22:38|36880.73
04:22:39|36880.73
04:22:40|36880.73
04:22:42|36880.73
04:22:42|36884.83
04:22:43|36884.83
04:22:45|36882.07
04:22:46|36882.07
04:22:47|36882.07
04:22:47|36882.07
04:22:48|36882.07
04:22:50|36882.07
04:22:51|36882.07
04:22:51|36882.07
04:22:53|36882.07
04:22:53|36882.07
04:22:55|36882.07
04:22:55|36882.07
04:22:56|36882.07
04:22:58|36882.07
04:22:58|36882.07
04:22:59|36882.07
04:23:00|36882.07
04:23:01|36869.97
04:23:02|36869.97
04:23:05|36869.97
04:23:05|36865.22
04:23:06|36855.42
04:23:07|36857.51
04:23:08|36857.51
04:23:09|36857.51
04:23:10|36857.51
04:23:11|36845.58
04:23:13|36845.78
04:23:13|36847.64
04:23:14|36832.8
04:23:15|36818.28
04:23:16|36824.25
04:23:17|36814.26
04:23:18|36814.26
04:23:19|36807.03
04:23:20|36814.43
04:23:21|36814.42
04:23:22|36814.42
04:23:23|36814.42
04:23:24|36833.88
04:23:25|36835.95
04:23:26|36835.95
04:23:27|36835.95
04:23:28|36835.95
04:23:29|36844.89
04:23:30|36844.89
04:23:31|36826.8
04:23:32|36823.58
04:23:33|36823.58
04:23:35|36828.23
04:23:35|36828.23
04:23:36|36828.23
04:23:37|36823.98
04:23:38|36829.24
04:23:39|36829.24
04:23:41|36831.85
04:23:43|36831.85
04:23:44|36831.85
04:23:45|36827.45
04:23:46|36827.45
04:23:47|36827.45
04:23:49|36827.45
04:23:49|36827.45
04:23:50|36827.45
04:23:51|36843.47
04:23:52|36843.47
04:23:53|36843.47
04:23:54|36843.47
04:23:55|36843.47
04:23:56|36843.47
04:23:57|36843.47
04:23:58|36843.47
04:23:59|36843.47
04:24:00|36843.47
04:24:01|36843.47
04:24:02|36843.47
04:24:03|36844.53
04:24:04|36844.53
04:24:06|36844.53
04:24:07|36844.53
04:24:08|36849.25
04:24:09|36849.25
04:24:10|36849.25
04:24:11|36849.25
04:24:12|36849.25
04:24:13|36849.25
04:24:14|36849.25
04:24:16|36849.25
04:24:17|36849.25
04:24:18|36849.25
04:24:18|36849.25
04:24:21|36849.25
04:24:21|36849.25
04:24:22|36849.25
04:24:23|36849.25
04:24:24|36845.76
04:24:25|36845.76
04:24:27|36851.43
04:24:27|36851.43
04:24:28|36844.59
04:24:30|36844.59
04:24:31|36844.59
04:24:33|36848.46
04:24:34|36848.46
04:24:35|36848.46
04:24:36|36848.46
04:24:37|36848.46
04:24:38|36848.46
04:24:39|36848.46
04:24:40|36848.46
04:24:41|36848.46
04:24:42|36851.36
04:24:43|36848.07
04:24:44|36848.07
04:24:45|36848.07
04:24:46|36848.07
04:24:47|36848.07
04:24:48|36848.07
04:24:49|36848.07
04:24:50|36848.07
04:24:51|36848.07
04:24:53|36844.54
04:24:53|36844.54
04:24:55|36844.54
04:24:55|36844.54
04:24:56|36844.54
04:24:57|36844.54
04:24:59|36843.46
04:24:59|36843.46
04:25:00|36843.46
04:25:02|36843.46
04:25:02|36843.46
04:25:03|36843.46
04:25:04|36843.46
04:25:05|36843.46
04:25:07|36843.46
04:25:08|36843.46
04:25:09|36843.46
04:25:11|36843.46
04:25:11|36851.15
04:25:14|36851.15
04:25:14|36851.15
04:25:15|36851.15
04:25:16|36851.15
04:25:17|36851.01
04:25:18|36851.01
04:25:19|36851.01
04:25:20|36851.01
04:25:21|36851.01
04:25:23|36850.
04:25:24|36850.
04:25:25|36850.
04:25:26|36849.26
04:25:28|36844.52
04:25:29|36849.17
04:25:29|36849.17
04:25:31|36849.17
04:25:32|36856.87
04:25:33|36857.22
04:25:33|36857.22
04:25:34|36857.22
04:25:36|36857.22
04:25:37|36857.22
04:25:38|36857.22
04:25:38|36850.79
04:25:39|36850.79
04:25:41|36850.79
04:25:42|36850.79
04:25:42|36848.21
04:25:44|36848.21
04:25:45|36848.26
04:25:47|36848.26
04:25:48|36848.26
04:25:48|36848.26
04:25:49|36848.26
04:25:50|36848.26
04:25:52|36849.11
04:25:52|36848.27
04:25:53|36848.27
04:25:54|36848.27
04:25:56|36848.27
04:25:57|36848.27
04:25:58|36848.27
04:25:59|36848.27
04:25:59|36848.27
04:26:00|36848.27
04:26:02|36848.27
04:26:03|36848.27
04:26:03|36848.27
04:26:05|36848.27
04:26:05|36848.27
04:26:06|36848.27
04:26:07|36848.27
04:26:09|36848.27
04:26:10|36848.27
04:26:10|36848.27
04:26:12|36854.72
04:26:12|36854.72
04:26:14|36851.27
04:26:14|36851.16
04:26:16|36851.16
04:26:16|36851.66
04:26:17|36851.67
04:26:19|36857.29
04:26:20|36857.29
04:26:21|36857.29
04:26:22|36857.29
04:26:22|36857.29
04:26:23|36857.29
04:26:24|36857.29
04:26:26|36857.29
04:26:27|36851.26
04:26:29|36851.2
04:26:29|36851.2
04:26:30|36851.2
04:26:33|36851.2
04:26:34|36851.2
04:26:35|36851.2
04:26:36|36851.2
04:26:37|36851.2
04:26:38|36851.2
04:26:39|36851.2
04:26:40|36851.2
04:26:41|36850.21
04:26:42|36850.21
04:26:43|36850.21
04:26:44|36850.21
04:26:45|36850.21
04:26:46|36843.46
04:26:47|36843.46
04:26:48|36842.41
04:26:49|36842.41
04:26:50|36842.41
04:26:51|36842.41
04:26:52|36842.41
04:26:53|36833.52
04:26:54|36835.85
04:26:55|36835.85
04:26:56|36835.85
04:26:58|36835.85
04:26:59|36835.85
04:27:00|36835.85
04:27:01|36835.85
04:27:02|36835.85
04:27:03|36835.85
04:27:04|36835.85
04:27:05|36835.85
04:27:06|36835.85
04:27:07|36835.85
04:27:09|36835.85
04:27:10|36835.85
04:27:11|36830.03
04:27:12|36830.03
04:27:12|36830.03
04:27:13|36830.03
04:27:15|36830.67
04:27:15|36830.67
04:27:16|36830.67
04:27:17|36830.68
04:27:18|36843.71
04:27:19|36843.71
04:27:20|36843.71
04:27:21|36842.62
04:27:23|36842.62
04:27:23|36843.41
04:27:24|36844.31
04:27:26|36844.31
04:27:27|36844.31
04:27:28|36847.07
04:27:29|36847.07
04:27:31|36847.07
04:27:31|36847.07
04:27:34|36847.07
04:27:34|36847.07
04:27:35|36847.07
04:27:37|36847.07
04:27:38|36847.07
04:27:39|36847.07
04:27:40|36847.07
04:27:41|36847.07
04:27:42|36847.07
04:27:43|36847.07
04:27:44|36852.03
04:27:45|36860.89
04:27:46|36857.06
04:27:47|36857.06
04:27:48|36857.06
04:27:49|36857.06
04:27:50|36857.06
04:27:51|36857.06
04:27:52|36854.9
04:27:53|36854.9
04:27:54|36854.9
04:27:55|36854.9
04:27:57|36854.9
04:27:58|36854.9
04:27:59|36860.18
04:28:00|36860.18
04:28:01|36860.18
04:28:03|36860.18
04:28:03|36860.18
04:28:06|36860.18
04:28:06|36873.14
04:28:07|36873.14
04:28:08|36873.14
04:28:09|36851.85
04:28:10|36851.85
04:28:11|36851.85
04:28:12|36851.85
04:28:13|36855.4
04:28:14|36855.4
04:28:15|36855.4
04:28:16|36855.4
04:28:17|36855.4
04:28:18|36855.4
04:28:19|36855.4
04:28:20|36855.4
04:28:22|36855.92
04:28:22|36855.92
04:28:23|36853.41
04:28:24|36853.41
04:28:25|36853.41
04:28:26|36853.41
04:28:27|36853.41
04:28:29|36853.41
04:28:30|36859.75
04:28:32|36859.75
04:28:33|36864.68
04:28:34|36864.68
04:28:35|36864.68
04:28:36|36864.68
04:28:37|36864.68
04:28:38|36868.8
04:28:39|36868.8
04:28:40|36868.8
04:28:41|36868.8
04:28:42|36868.8
04:28:43|36868.8
04:28:44|36868.8
04:28:45|36868.8
04:28:46|36868.8
04:28:47|36868.8
04:28:48|36868.8
04:28:49|36868.8
04:28:50|36871.57
04:28:51|36871.57
04:28:52|36871.57
04:28:53|36869.27
04:28:54|36869.27
04:28:55|36869.27
04:28:56|36869.27
04:28:57|36869.27
04:28:59|36873.95
04:28:59|36873.95
04:29:01|36873.95
04:29:02|36873.95
04:29:03|36873.95
04:29:04|36883.45
04:29:05|36883.45
04:29:06|36883.45
04:29:07|36883.45
04:29:08|36883.45
04:29:09|36881.79
04:29:10|36881.79
04:29:11|36881.79
04:29:12|36881.79
04:29:13|36881.79
04:29:14|36889.67
04:29:15|36889.67
04:29:16|36889.67
04:29:18|36889.67
04:29:19|36889.67
04:29:19|36889.67
04:29:21|36882.71
04:29:22|36882.71
04:29:23|36882.71
04:29:24|36882.71
04:29:25|36882.71
04:29:26|36882.71
04:29:27|36882.71
04:29:28|36882.71
04:29:29|36882.71
04:29:31|36882.71
04:29:31|36882.71
04:29:33|36882.71
04:29:34|36882.71
04:29:35|36885.05
04:29:35|36885.05
04:29:37|36885.05
04:29:38|36885.05
04:29:40|36885.05
04:29:40|36885.05
04:29:41|36868.88
04:29:42|36868.88
04:29:43|36869.42
04:29:45|36869.42
04:29:46|36871.92
04:29:46|36871.92
04:29:48|36871.92
04:29:49|36871.92
04:29:49|36871.92
04:29:51|36871.92
04:29:52|36871.92
04:29:53|36871.92
04:29:54|36871.92
04:29:54|36871.92
04:29:56|36871.92
04:29:56|36873.91
04:29:58|36873.91
04:29:59|36873.91
04:29:59|36873.91
04:30:00|36873.91
04:30:01|36879.61
04:30:03|36879.61
04:30:04|36877.02
04:30:05|36877.02
04:30:06|36877.02
04:30:07|36877.02
04:30:08|36877.02
04:30:09|36877.02
04:30:10|36877.02
04:30:11|36877.02
04:30:12|36877.02
04:30:13|36877.02
04:30:14|36877.02
04:30:15|36862.95
04:30:17|36862.95
04:30:17|36862.95
04:30:18|36862.95
04:30:20|36862.95
04:30:20|36862.95
04:30:23|36862.95
04:30:23|36862.95
04:30:24|36862.95
04:30:25|36862.95
04:30:26|36862.95
04:30:27|36862.95
04:30:28|36851.42
04:30:29|36858.97
04:30:30|36858.97
04:30:31|36867.63
04:30:32|36867.63
04:30:33|36867.63
04:30:34|36867.63
04:30:36|36867.63
04:30:38|36867.63
04:30:38|36867.63
04:30:39|36867.63
04:30:40|36867.63
04:30:41|36867.63
04:30:42|36867.63
04:30:43|36866.92
04:30:44|36867.27
04:30:45|36867.27
04:30:46|36867.27
04:30:47|36867.27
04:30:48|36867.27
04:30:49|36866.59
04:30:50|36866.59
04:30:51|36866.59
04:30:53|36866.59
04:30:53|36866.39
04:30:54|36866.39
04:30:55|36866.39
04:30:56|36866.39
04:30:58|36863.08
04:30:58|36863.09
04:30:59|36863.09
04:31:00|36863.09
04:31:02|36863.09
04:31:02|36863.09
04:31:03|36863.09
04:31:04|36868.3
04:31:06|36868.3
04:31:06|36872.87
04:31:08|36872.87
04:31:09|36872.87
04:31:09|36872.87
04:31:10|36872.87
04:31:12|36872.87
04:31:12|36872.87
04:31:14|36872.87
04:31:14|36878.42
04:31:15|36878.42
04:31:16|36878.42
04:31:18|36878.42
04:31:18|36878.42
04:31:19|36878.42
04:31:20|36878.42
04:31:21|36878.42
04:31:22|36878.42
04:31:23|36878.42
04:31:24|36878.42
04:31:25|36878.42
04:31:28|36865.39
04:31:28|36865.39
04:31:30|36862.07
04:31:31|36862.07
04:31:32|36862.07
04:31:33|36862.07
04:31:34|36862.07
04:31:35|36857.91
04:31:36|36857.91
04:31:38|36857.91
04:31:39|36857.91
04:31:39|36857.91
04:31:41|36857.91
04:31:41|36857.91
04:31:44|36857.91
04:31:44|36855.26
04:31:46|36855.26
04:31:46|36854.44
04:31:47|36852.92
04:31:49|36852.92
04:31:50|36846.94
04:31:50|36846.93
04:31:51|36845.89
04:31:52|36845.89
04:31:54|36845.89
04:31:54|36845.89
04:31:55|36845.89
04:31:57|36843.28
04:31:57|36843.28
04:31:58|36843.28
04:32:00|36843.28
04:32:00|36843.28
04:32:01|36843.28
04:32:03|36843.28
04:32:04|36843.28
04:32:04|36843.28
04:32:06|36843.28
04:32:06|36843.28
04:32:07|36843.28
04:32:10|36843.28
04:32:10|36843.28
04:32:11|36843.28
04:32:12|36843.28
04:32:13|36843.28
04:32:14|36843.28
04:32:15|36843.28
04:32:16|36843.28
04:32:17|36843.28
04:32:18|36843.28
04:32:19|36843.28
04:32:20|36843.28
04:32:21|36843.28
04:32:22|36843.28
04:32:23|36843.28
04:32:24|36843.28
04:32:25|36843.28
04:32:26|36843.28
04:32:27|36835.56
04:32:28|36835.56
04:32:29|36835.56
04:32:31|36835.56
04:32:32|36835.56
04:32:34|36835.56
04:32:34|36835.56
04:32:35|36835.56
04:32:38|36835.56
04:32:39|36835.56
04:32:40|36835.56
04:32:40|36835.56
04:32:41|36831.09
04:32:42|36831.09
04:32:44|36831.09
04:32:45|36831.09
04:32:46|36831.09
04:32:47|36831.09
04:32:48|36831.09
04:32:49|36831.07
04:32:51|36831.07
04:32:51|36831.07
04:32:53|36831.07
04:32:53|36831.07
04:32:55|36831.07
04:32:56|36831.07
04:32:57|36831.07
04:32:58|36831.07
04:32:59|36831.07
04:33:00|36831.07
04:33:01|36831.08
04:33:02|36831.08
04:33:03|36831.08
04:33:05|36838.37
04:33:06|36838.37
04:33:07|36838.37
04:33:08|36838.37
04:33:09|36838.37
04:33:09|36838.37
04:33:10|36838.37
04:33:11|36838.37
04:33:12|36838.37
04:33:14|36838.37
04:33:15|36838.37
04:33:16|36838.37
04:33:17|36838.37
04:33:17|36838.37
04:33:19|36838.37
04:33:19|36838.37
04:33:20|36838.37
04:33:23|36838.37
04:33:23|36838.37
04:33:24|36838.37
04:33:25|36838.37
04:33:26|36838.37
04:33:27|36838.36
04:33:29|36838.36
04:33:29|36838.36
04:33:30|36838.36
04:33:31|36838.36
04:33:34|36838.36
04:33:34|36835.28
04:33:36|36835.28
04:33:38|36835.28
04:33:38|36835.07
04:33:39|36835.07
04:33:40|36835.07
04:33:41|36835.07
04:33:43|36835.07
04:33:43|36835.07
04:33:44|36835.07
04:33:45|36844.05
04:33:47|36849.26
04:33:48|36847.15
04:33:49|36847.15
04:33:50|36847.15
04:33:51|36851.4
04:33:52|36850.92
04:33:53|36850.92
04:33:54|36850.92
04:33:55|36850.92
04:33:56|36850.92
04:33:58|36850.92
04:33:58|36850.92
04:33:59|36850.92
04:34:00|36850.92
04:34:01|36850.92
04:34:03|36838.6
04:34:04|36837.14
04:34:05|36837.14
04:34:06|36837.14
04:34:07|36837.14
04:34:08|36837.14
04:34:09|36837.14
04:34:10|36837.14
04:34:11|36837.14
04:34:12|36837.14
04:34:13|36837.14
04:34:14|36837.14
04:34:15|36837.14
04:34:17|36837.14
04:34:17|36833.96
04:34:19|36834.51
04:34:19|36834.51
04:34:20|36834.51
04:34:22|36834.51
04:34:23|36834.51
04:34:24|36834.51
04:34:25|36834.51
04:34:25|36834.83
04:34:26|36834.83
04:34:28|36834.83
04:34:29|36834.83
04:34:29|36834.83
04:34:30|36834.83
04:34:33|36834.83
04:34:34|36834.83
04:34:35|36834.83
04:34:36|36834.83
04:34:37|36834.83
04:34:38|36834.83
04:34:39|36834.83
04:34:40|36834.83
04:34:41|36834.83
04:34:42|36834.83
04:34:44|36834.83
04:34:45|36834.83
04:34:46|36834.83
04:34:46|36834.82
04:34:48|36834.82
04:34:49|36834.82
04:34:50|36834.82
04:34:50|36834.82
04:34:52|36834.82
04:34:52|36834.82
04:34:54|36834.82
04:34:54|36834.82
04:34:56|36833.87
04:34:57|36833.87
04:34:58|36833.87
04:34:59|36833.87
04:35:00|36833.87
04:35:01|36833.87
04:35:02|36833.87
04:35:03|36833.87
04:35:04|36833.87
04:35:05|36833.87
04:35:06|36833.87
04:35:07|36833.87
04:35:08|36836.3
04:35:09|36836.3
04:35:10|36836.3
04:35:11|36836.3
04:35:12|36836.3
04:35:13|36836.3
04:35:14|36839.19
04:35:15|36841.98
04:35:16|36842.44
04:35:17|36842.44
04:35:18|36842.44
04:35:19|36842.44
04:35:20|36842.44
04:35:21|36842.44
04:35:22|36842.44
04:35:23|36838.42
04:35:24|36838.42
04:35:25|36838.42
04:35:26|36869.08
04:35:27|36880.09
04:35:28|36903.75
04:35:29|36931.82
04:35:30|36926.6
04:35:31|36926.6
04:35:33|36939.94
04:35:34|36953.29
04:35:35|36954.6
04:35:37|36950.95
04:35:37|36945.29
04:35:38|36945.3
04:35:39|36931.77
04:35:40|36933.35
04:35:41|36940.07
04:35:42|36940.07
04:35:44|36940.08
04:35:46|36931.55
04:35:46|36928.25
04:35:47|36911.32
04:35:48|36922.52
04:35:49|36921.91
04:35:51|36922.51
04:35:51|36922.51
04:35:52|36939.32
04:35:53|36929.48
04:35:54|36929.45
04:35:55|36929.65
04:35:57|36918.67
04:35:58|36919.06
04:35:58|36920.27
04:35:59|36929.41
04:36:02|36932.07
04:36:03|36924.66
04:36:03|36924.66
04:36:04|36924.66
04:36:05|36920.17
04:36:06|36920.67
04:36:07|36924.39
04:36:08|36924.39
04:36:09|36926.53
04:36:10|36928.49
04:36:11|36929.74
04:36:12|36930.
04:36:13|36942.92
04:36:14|36942.92
04:36:15|36937.96
04:36:16|36938.87
04:36:17|36938.87
04:36:18|36938.89
04:36:19|36938.89
04:36:20|36938.89
04:36:21|36938.89
04:36:22|36938.89
04:36:23|36938.89
04:36:24|36945.23
04:36:26|36945.23
04:36:26|36945.23
04:36:27|36947.13
04:36:28|36952.13
04:36:30|36957.18
04:36:30|36948.55
04:36:31|36950.05
04:36:32|36950.05
04:36:35|36951.3
04:36:35|36951.3
04:36:36|36951.3
04:36:38|36951.3
04:36:39|36951.3
04:36:40|36951.3
04:36:42|36955.92
04:36:42|36955.92
04:36:44|36955.92
04:36:44|36955.92
04:36:45|36955.92
04:36:48|36955.92
04:36:49|36944.38
04:36:50|36938.85
04:36:51|36935.11
04:36:52|36935.11
04:36:53|36935.11
04:36:54|36935.11
04:36:55|36935.11
04:36:56|36935.11
04:36:57|36935.11
04:36:58|36935.11
04:36:59|36935.11
04:37:01|36942.57
04:37:01|36942.57
04:37:02|36933.57
04:37:04|36931.12
04:37:04|36930.4
04:37:05|36930.4
04:37:06|36921.3
04:37:07|36921.3
04:37:08|36921.3
04:37:09|36921.3
04:37:11|36921.3
04:37:12|36921.3
04:37:13|36921.3
04:37:14|36932.11
04:37:15|36932.11
04:37:16|36932.11
04:37:17|36930.5
04:37:19|36930.5
04:37:19|36930.5
04:37:20|36930.5
04:37:21|36930.5
04:37:22|36930.5
04:37:23|36930.5
04:37:24|36930.5
04:37:25|36930.5
04:37:26|36930.5
04:37:27|36930.5
04:37:28|36929.4
04:37:29|36929.4
04:37:30|36929.4
04:37:31|36929.4
04:37:32|36929.4
04:37:34|36929.4
04:37:35|36929.4
04:37:36|36929.4
04:37:37|36929.4
04:37:38|36929.4
04:37:39|36929.4
04:37:40|36929.4
04:37:41|36929.4
04:37:42|36929.4
04:37:43|36929.4
04:37:44|36929.4
04:37:45|36929.4
04:37:46|36929.4
04:37:47|36929.4
04:37:48|36929.4
04:37:49|36929.4
04:37:50|36929.4
04:37:51|36929.4
04:37:52|36929.4
04:37:53|36929.4
04:37:54|36929.4
04:37:55|36919.12
04:37:56|36917.58
04:37:57|36917.58
04:37:58|36917.58
04:38:00|36917.58
04:38:00|36917.58
04:38:02|36909.13
04:38:03|36909.13
04:38:04|36909.13
04:38:05|36909.13
04:38:06|36905.76
04:38:07|36902.95
04:38:08|36902.95
04:38:09|36902.95
04:38:10|36902.95
04:38:11|36902.95
04:38:12|36902.95
04:38:13|36900.59
04:38:14|36900.59
04:38:15|36900.59
04:38:16|36902.82
04:38:17|36902.82
04:38:18|36902.82
04:38:19|36902.82
04:38:20|36919.1
04:38:21|36919.1
04:38:22|36919.1
04:38:23|36919.1
04:38:24|36919.1
04:38:25|36919.1
04:38:26|36919.1
04:38:27|36919.1
04:38:28|36919.1
04:38:29|36919.1
04:38:30|36919.1
04:38:31|36919.1
04:38:32|36919.1
04:38:33|36914.61
04:38:35|36914.61
04:38:36|36914.61
04:38:38|36915.92
04:38:38|36915.92
04:38:39|36915.92
04:38:40|36915.92
04:38:41|36918.93
04:38:42|36918.93
04:38:43|36918.93
04:38:44|36918.93
04:38:46|36918.93
04:38:46|36918.93
04:38:48|36918.93
04:38:49|36918.93
04:38:49|36918.93
04:38:50|36914.48
04:38:51|36922.11
04:38:53|36922.11
04:38:54|36922.11
04:38:55|36922.11
04:38:56|36922.11
04:38:58|36922.11
04:38:58|36922.11
04:38:59|36922.11
04:39:00|36922.11
04:39:02|36922.11
04:39:03|36922.11
04:39:04|36922.11
04:39:05|36922.11
04:39:06|36922.11
04:39:07|36922.11
04:39:08|36922.11
04:39:08|36922.11
04:39:10|36922.11
04:39:10|36922.11
04:39:11|36922.11
04:39:12|36922.11
04:39:13|36922.11
04:39:15|36922.11
04:39:16|36922.11
04:39:17|36922.11
04:39:18|36922.11
04:39:19|36922.11
04:39:19|36922.11
04:39:21|36929.83
04:39:23|36929.83
04:39:24|36929.83
04:39:24|36929.83
04:39:25|36929.83
04:39:26|36929.83
04:39:27|36929.83
04:39:29|36929.83
04:39:29|36929.83
04:39:30|36929.83
04:39:31|36929.83
04:39:33|36929.83
04:39:33|36929.83
04:39:36|36929.83
04:39:37|36929.83
04:39:38|36929.83
04:39:39|36929.83
04:39:40|36929.83
04:39:41|36929.83
04:39:42|36929.83
04:39:43|36929.83
04:39:44|36929.83
04:39:45|36929.83
04:39:46|36929.83
04:39:47|36929.83
04:39:48|36929.83
04:39:49|36929.83
04:39:50|36929.83
04:39:51|36929.83
04:39:53|36929.83
04:39:54|36929.83
04:39:54|36929.83
04:39:55|36929.83
04:39:57|36929.83
04:39:58|36929.83
04:39:59|36929.83
04:40:00|36929.83
04:40:00|36929.83
04:40:02|36932.05
04:40:02|36932.05
04:40:04|36932.05
04:40:05|36932.05
04:40:06|36932.05
04:40:07|36932.05
04:40:08|36932.05
04:40:08|36932.05
04:40:11|36932.05
04:40:12|36932.05
04:40:12|36932.05
04:40:13|36932.05
04:40:14|36932.05
04:40:16|36932.05
04:40:16|36932.05
04:40:17|36932.05
04:40:18|36932.05
04:40:20|36932.05
04:40:20|36932.05
04:40:21|36924.34
04:40:22|36924.34
04:40:23|36924.34
04:40:24|36924.34
04:40:26|36924.34
04:40:27|36924.34
04:40:27|36924.34
04:40:28|36924.34
04:40:29|36924.34
04:40:30|36924.34
04:40:31|36924.34
04:40:33|36924.34
04:40:33|36924.34
04:40:36|36924.34
04:40:36|36924.34
04:40:37|36924.34
04:40:38|36924.34
04:40:41|36927.85
04:40:41|36927.85
04:40:42|36927.85
04:40:44|36927.85
04:40:45|36927.85
04:40:46|36927.85
04:40:47|36927.85
04:40:48|36927.85
04:40:49|36929.49
04:40:50|36938.01
04:40:51|36938.01
04:40:52|36938.01
04:40:53|36938.01
04:40:54|36938.01
04:40:56|36938.01
04:40:56|36938.01
04:40:57|36938.01
04:40:59|36938.01
04:40:59|36938.01
04:41:00|36938.01
04:41:01|36938.01
04:41:02|36938.01
04:41:04|36938.01
04:41:05|36938.01
04:41:06|36938.01
04:41:07|36938.01
04:41:08|36938.01
04:41:09|36929.51
04:41:10|36936.42
04:41:11|36936.42
04:41:12|36936.42
04:41:13|36936.42
04:41:14|36936.42
04:41:15|36937.65
04:41:16|36937.65
04:41:17|36937.65
04:41:18|36937.65
04:41:19|36937.65
04:41:20|36937.65
04:41:21|36937.65
04:41:22|36937.65
04:41:23|36937.65
04:41:24|36937.65
04:41:25|36937.65
04:41:26|36937.65
04:41:27|36934.34
04:41:28|36934.34
04:41:30|36934.34
04:41:31|36934.34
04:41:32|36934.34
04:41:32|36934.34
04:41:33|36934.34
04:41:34|36934.34
04:41:36|36934.34
04:41:37|36934.34
04:41:39|36934.34
04:41:40|36934.34
04:41:42|36934.34
04:41:42|36934.34
04:41:43|36934.34
04:41:45|36934.34
04:41:46|36940.
04:41:47|36940.
04:41:48|36940.
04:41:50|36940.
04:41:51|36959.06
04:41:51|36959.06
04:41:53|36959.06
04:41:54|36959.06
04:41:54|36959.06
04:41:56|36959.06
04:41:57|36959.06
04:41:59|36959.06
04:42:00|36959.06
04:42:00|36959.06
04:42:02|36959.06
04:42:03|36955.35
04:42:03|36955.34
04:42:04|36955.34
04:42:05|36955.35
04:42:07|36959.85
04:42:07|36959.84
04:42:08|36959.85
04:42:09|36959.85
04:42:11|36959.85
04:42:11|36959.85
04:42:13|36959.85
04:42:13|36964.38
04:42:14|36964.38
04:42:15|36964.38
04:42:16|36964.38
04:42:17|36964.38
04:42:18|36965.39
04:42:19|36965.39
04:42:20|36965.39
04:42:21|36965.21
04:42:23|36959.85
04:42:24|36959.85
04:42:24|36959.85
04:42:27|36959.85
04:42:27|36959.85
04:42:28|36959.85
04:42:29|36959.85
04:42:30|36959.84
04:42:31|36959.84
04:42:32|36959.84
04:42:33|36959.84
04:42:35|36959.84
04:42:35|36959.84
04:42:36|36959.84
04:42:37|36959.84
04:42:39|36959.84
04:42:39|36959.84
04:42:40|36959.84
04:42:41|36959.84
04:42:42|36959.84
04:42:43|36959.84
04:42:44|36959.84
04:42:45|36959.84
04:42:46|36959.84
04:42:47|36959.84
04:42:49|36959.84
04:42:50|36959.84
04:42:51|36959.84
04:42:52|36959.84
04:42:53|36959.84
04:42:55|36959.84
04:42:55|36959.84
04:42:56|36959.84
04:42:58|36959.84
04:42:59|36959.84
04:42:59|36959.84
04:43:01|36962.09
04:43:02|36960.47
04:43:03|36960.47
04:43:04|36960.47
04:43:05|36960.47
04:43:06|36960.47
04:43:07|36960.47
04:43:08|36960.47
04:43:09|36960.47
04:43:10|36960.47
04:43:11|36960.47
04:43:12|36960.47
04:43:13|36960.47
04:43:14|36960.47
04:43:15|36960.47
04:43:16|36960.47
04:43:17|36955.86
04:43:18|36955.85
04:43:19|36955.85
04:43:20|36955.85
04:43:21|36955.85
04:43:22|36955.85
04:43:23|36957.56
04:43:24|36957.65
04:43:25|36957.65
04:43:26|36957.65
04:43:27|36957.65
04:43:28|36960.92
04:43:29|36960.92
04:43:30|36960.92
04:43:31|36960.92
04:43:32|36961.57
04:43:33|36961.57
04:43:34|36961.57
04:43:35|36963.35
04:43:36|36963.35
04:43:37|36963.35
04:43:39|36963.35
04:43:41|36963.35
04:43:42|36963.35
04:43:43|36963.35
04:43:44|36963.35
04:43:44|36963.35
04:43:46|36963.35
04:43:46|36963.35
04:43:48|36963.35
04:43:50|36963.35
04:43:51|36963.35
04:43:51|36963.35
04:43:52|36963.35
04:43:53|36963.35
04:43:54|36963.35
04:43:56|36963.35
04:43:56|36963.35
04:43:58|36963.35
04:43:58|36963.35
04:43:59|36963.35
04:44:00|36963.35
04:44:01|36963.35
04:44:02|36963.35
04:44:03|36963.35
04:44:04|36963.35
04:44:05|36963.35
04:44:06|36963.35
04:44:07|36963.35
04:44:09|36963.35
04:44:10|36963.35
04:44:10|36961.55
04:44:11|36961.55
04:44:12|36961.8
04:44:13|36961.8
04:44:14|36962.06
04:44:15|36962.06
04:44:16|36962.06
04:44:17|36962.06
04:44:18|36962.06
04:44:19|36962.06
04:44:20|36962.06
04:44:21|36962.06
04:44:22|36962.06
04:44:23|36962.06
04:44:24|36962.06
04:44:25|36962.06
04:44:27|36962.06
04:44:28|36962.06
04:44:29|36962.06
04:44:30|36962.06
04:44:31|36962.06
04:44:32|36962.06
04:44:33|36962.06
04:44:34|36962.06
04:44:35|36962.06
04:44:36|36962.06
04:44:38|36962.06
04:44:40|36962.06
04:44:41|36962.06
04:44:42|36962.06
04:44:44|36958.47
04:44:45|36958.47
04:44:46|36958.47
04:44:46|36958.47
04:44:48|36958.47
04:44:49|36958.47
04:44:50|36958.47
04:44:50|36958.47
04:44:51|36958.47
04:44:52|36958.47
04:44:53|36958.47
04:44:54|36958.47
04:44:56|36958.47
04:44:57|36958.47
04:44:58|36958.47
04:44:59|36958.47
04:45:00|36956.
04:45:00|36956.
04:45:03|36956.
04:45:03|36956.
04:45:04|36956.
04:45:05|36956.
04:45:06|36956.
04:45:07|36956.
04:45:09|36956.
04:45:09|36956.
04:45:10|36956.
04:45:13|36958.89
04:45:13|36958.89
04:45:14|36958.89
04:45:15|36958.89
04:45:16|36958.89
04:45:17|36958.89
04:45:18|36958.89
04:45:19|36958.89
04:45:20|36958.89
04:45:21|36958.89
04:45:22|36958.89
04:45:23|36958.89
04:45:24|36958.89
04:45:25|36958.89
04:45:26|36958.89
04:45:27|36958.89
04:45:29|36958.89
04:45:30|36957.74
04:45:31|36954.99
04:45:32|36948.07
04:45:33|36936.17
04:45:34|36936.17
04:45:35|36936.17
04:45:36|36936.17
04:45:37|36938.3
04:45:39|36938.3
04:45:40|36938.3
04:45:40|36938.3
04:45:43|36938.3
04:45:43|36938.3
04:45:45|36938.3
04:45:45|36938.3
04:45:46|36938.3
04:45:47|36938.3
04:45:48|36938.3
04:45:50|36938.3
04:45:50|36938.3
04:45:52|36938.3
04:45:53|36938.3
04:45:54|36935.02
04:45:55|36935.02
04:45:56|36935.02
04:45:56|36935.02
04:45:58|36937.56
04:45:59|36937.56
04:46:00|36937.56
04:46:01|36937.56
04:46:03|36937.56
04:46:04|36932.45
04:46:04|36932.45
04:46:06|36932.45
04:46:06|36940.39
04:46:07|36940.39
04:46:09|36940.39
04:46:10|36940.39
04:46:10|36940.39
04:46:11|36948.46
04:46:12|36953.46
04:46:14|36953.46
04:46:15|36953.46
04:46:16|36954.22
04:46:17|36954.22
04:46:17|36954.22
04:46:18|36954.22
04:46:20|36954.22
04:46:21|36954.22
04:46:22|36954.22
04:46:23|36954.22
04:46:23|36954.22
04:46:24|36954.22
04:46:25|36954.22
04:46:26|36954.22
04:46:27|36954.22
04:46:30|36954.22
04:46:30|36954.22
04:46:31|36960.11
04:46:33|36960.11
04:46:33|36960.11
04:46:34|36960.11
04:46:35|36960.11
04:46:36|36960.11
04:46:37|36960.11
04:46:40|36962.55
04:46:40|36962.5
04:46:41|36962.5
04:46:42|36954.15
04:46:43|36950.36
04:46:44|36950.36
04:46:46|36950.36
04:46:47|36950.36
04:46:47|36950.36
04:46:49|36950.36
04:46:49|36950.36
04:46:50|36950.36
04:46:52|36950.36
04:46:53|36950.36
04:46:54|36950.36
04:46:55|36950.36
04:46:57|36950.36
04:46:57|36950.36
04:46:58|36950.36
04:46:59|36950.36
04:47:01|36961.11
04:47:01|36961.11
04:47:02|36961.11
04:47:04|36961.11
04:47:04|36961.11
04:47:06|36961.11
04:47:07|36961.11
04:47:07|36961.11
04:47:08|36961.11
04:47:09|36961.11
04:47:10|36962.22
04:47:11|36962.21
04:47:13|36962.21
04:47:13|36962.21
04:47:14|36962.21
04:47:16|36962.21
04:47:16|36962.22
04:47:19|36962.22
04:47:19|36962.22
04:47:20|36962.22
04:47:21|36962.22
04:47:22|36962.02
04:47:23|36962.02
04:47:24|36962.02
04:47:25|36968.95
04:47:26|36968.95
04:47:27|36968.95
04:47:28|36968.95
04:47:29|36968.95
04:47:30|36968.95
04:47:31|36968.95
04:47:32|36969.56
04:47:33|36969.56
04:47:34|36969.56
04:47:35|36962.44
04:47:36|36962.44
04:47:37|36962.44
04:47:38|36956.21
04:47:39|36956.21
04:47:40|36956.21
04:47:41|36956.04
04:47:42|36956.04
04:47:44|36956.04
04:47:44|36956.04
04:47:45|36956.04
04:47:47|36956.04
04:47:47|36956.04
04:47:48|36956.04
04:47:49|36956.04
04:47:50|36956.04
04:47:51|36956.04
04:47:52|36956.04
04:47:53|36956.04
04:47:54|36956.04
04:47:55|36956.04
04:47:56|36956.04
04:47:57|36956.04
04:47:58|36956.04
04:47:59|36956.04
04:48:00|36956.04
04:48:01|36956.04
04:48:02|36956.04
04:48:03|36956.04
04:48:04|36956.04
04:48:05|36956.04
04:48:06|36956.04
04:48:07|36956.04
04:48:08|36956.04
04:48:09|36956.04
04:48:10|36964.37
04:48:11|36964.37
04:48:12|36964.37
04:48:14|36964.37
04:48:14|36964.37
04:48:15|36964.37
04:48:16|36964.37
04:48:17|36964.37
04:48:19|36964.37
04:48:20|36964.37
04:48:22|36964.37
04:48:22|36964.37
04:48:23|36964.37
04:48:25|36953.2
04:48:25|36953.2
04:48:26|36952.63
04:48:28|36952.63
04:48:28|36952.63
04:48:29|36958.04
04:48:31|36958.04
04:48:32|36958.04
04:48:34|36958.04
04:48:35|36958.04
04:48:35|36958.04
04:48:36|36958.04
04:48:37|36955.76
04:48:40|36955.76
04:48:41|36955.76
04:48:43|36955.76
04:48:44|36955.76
04:48:45|36955.76
04:48:47|36955.76
04:48:49|36955.76
04:48:49|36955.76
04:48:51|36955.76
04:48:51|36955.76
04:48:52|36952.39
04:48:53|36952.39
04:48:55|36952.39
04:48:56|36952.39
04:48:56|36952.39
04:48:58|36952.39
04:48:59|36952.39
04:48:59|36951.97
04:49:01|36943.75
04:49:02|36943.75
04:49:03|36943.75
04:49:04|36943.75
04:49:05|36943.75
04:49:06|36944.62
04:49:07|36944.62
04:49:08|36944.62
04:49:09|36944.62
04:49:10|36944.62
04:49:12|36944.62
04:49:13|36944.62
04:49:15|36944.62
04:49:15|36944.62
04:49:16|36944.62
04:49:17|36937.17
04:49:18|36937.17
04:49:19|36937.17
04:49:20|36935.39
04:49:21|36935.39
04:49:22|36935.39
04:49:24|36935.39
04:49:24|36935.39
04:49:25|36935.39
04:49:26|36936.3
04:49:27|36936.3
04:49:28|36936.3
04:49:29|36936.3
04:49:30|36934.44
04:49:31|36934.44
04:49:32|36934.44
04:49:33|36934.44
04:49:34|36934.44
04:49:35|36934.44
04:49:36|36934.44
04:49:37|36934.44
04:49:38|36934.44
04:49:39|36934.44
04:49:41|36934.44
04:49:42|36934.44
04:49:43|36934.44
04:49:44|36934.44
04:49:45|36934.44
04:49:47|36934.44
04:49:48|36934.44
04:49:49|36934.44
04:49:50|36933.31
04:49:51|36933.31
04:49:52|36933.31
04:49:53|36933.31
04:49:54|36933.31
04:49:55|36933.31
04:49:56|36933.31
04:49:58|36933.31
04:49:58|36933.31
04:49:59|36931.21
04:50:01|36929.47
04:50:02|36929.47
04:50:04|36929.47
04:50:05|36933.41
04:50:05|36933.41
04:50:07|36933.39
04:50:08|36926.23
04:50:09|36926.23
04:50:09|36924.34
04:50:11|36924.34
04:50:11|36924.34
04:50:13|36924.34
04:50:14|36924.34
04:50:14|36924.34
04:50:16|36924.34
04:50:17|36924.34
04:50:18|36924.34
04:50:18|36924.34
04:50:20|36924.34
04:50:20|36924.34
04:50:23|36924.34
04:50:23|36924.34
04:50:24|36924.34
04:50:25|36924.34
04:50:26|36924.34
04:50:27|36924.34
04:50:28|36924.34
04:50:29|36917.47
04:50:30|36917.48
04:50:31|36917.48
04:50:32|36917.48
04:50:33|36917.48
04:50:34|36917.48
04:50:35|36917.48
04:50:36|36917.48
04:50:37|36917.48
04:50:38|36917.48
04:50:41|36917.48
04:50:42|36917.48
04:50:42|36917.48
04:50:44|36917.48
04:50:45|36917.48
04:50:46|36917.48
04:50:47|36917.48
04:50:48|36917.48
04:50:49|36917.48
04:50:50|36917.48
04:50:51|36917.47
04:50:52|36917.47
04:50:53|36917.47
04:50:54|36914.68
04:50:55|36914.68
04:50:56|36915.75
04:50:57|36915.75
04:50:58|36915.75
04:50:59|36915.75
04:51:00|36915.75
04:51:01|36915.75
04:51:02|36915.75
04:51:03|36915.75
04:51:04|36915.75
04:51:05|36915.75
04:51:07|36910.22
04:51:08|36910.22
04:51:10|36910.22
04:51:10|36910.22
04:51:12|36910.22
04:51:12|36910.22
04:51:15|36910.22
04:51:16|36910.22
04:51:17|36910.22
04:51:18|36910.22
04:51:19|36910.22
04:51:20|36910.22
04:51:21|36910.22
04:51:22|36910.22
04:51:23|36910.23
04:51:24|36910.23
04:51:25|36910.23
04:51:26|36910.23
04:51:27|36910.23
04:51:28|36910.23
04:51:29|36910.23
04:51:30|36910.23
04:51:31|36910.23
04:51:32|36910.23
04:51:33|36910.23
04:51:34|36910.23
04:51:35|36910.23
04:51:36|36910.23
04:51:37|36910.23
04:51:38|36910.23
04:51:39|36910.23
04:51:40|36910.23
04:51:42|36910.23
04:51:42|36910.23
04:51:44|36910.23
04:51:45|36910.23
04:51:45|36910.23
04:51:46|36910.23
04:51:48|36910.23
04:51:48|36910.23
04:51:49|36910.23
04:51:51|36910.23
04:51:51|36910.23
04:51:53|36910.23
04:51:54|36910.23
04:51:55|36910.23
04:51:55|36910.23
04:51:57|36910.23
04:51:58|36910.23
04:51:59|36910.23
04:52:00|36910.23
04:52:01|36910.23
04:52:01|36910.23
04:52:02|36910.23
04:52:03|36910.23
04:52:04|36910.23
04:52:06|36910.23
04:52:07|36910.23
04:52:08|36910.23
04:52:09|36910.23
04:52:10|36910.23
04:52:11|36910.23
04:52:12|36912.77
04:52:12|36912.77
04:52:14|36915.76
04:52:14|36915.76
04:52:16|36915.76
04:52:16|36915.76
04:52:17|36926.7
04:52:19|36928.42
04:52:20|36928.42
04:52:21|36928.42
04:52:21|36928.42
04:52:23|36928.42
04:52:24|36928.42
04:52:26|36928.42
04:52:26|36950.32
04:52:27|36950.32
04:52:28|36950.32
04:52:29|36950.32
04:52:30|36950.67
04:52:31|36950.67
04:52:32|36950.67
04:52:33|36950.67
04:52:34|36950.67
04:52:36|36950.67
04:52:36|36950.67
04:52:38|36950.67
04:52:38|36950.67
04:52:39|36950.67
04:52:40|36950.67
04:52:41|36950.67
04:52:42|36950.67
04:52:45|36950.67
04:52:45|36943.41
04:52:46|36943.41
04:52:47|36943.41
04:52:48|36943.41
04:52:49|36943.41
04:52:51|36943.41
04:52:52|36943.41
04:52:53|36943.41
04:52:54|36943.41
04:52:55|36943.41
04:52:56|36943.41
04:52:57|36943.41
04:52:58|36943.41
04:52:59|36943.41
04:53:00|36943.41
04:53:01|36943.41
04:53:03|36931.42
04:53:04|36943.21
04:53:04|36943.21
04:53:06|36944.14
04:53:07|36944.14
04:53:08|36944.14
04:53:09|36944.14
04:53:10|36944.14
04:53:10|36944.14
04:53:11|36944.14
04:53:13|36944.14
04:53:14|36944.14
04:53:15|36944.14
04:53:16|36944.14
04:53:17|36946.16
04:53:18|36946.16
04:53:19|36946.16
04:53:20|36946.16
04:53:21|36946.16
04:53:22|36946.16
04:53:23|36946.16
04:53:24|36946.16
04:53:25|36946.16
04:53:26|36946.16
04:53:27|36946.16
04:53:28|36946.16
04:53:29|36946.16
04:53:30|36946.16
04:53:31|36954.02
04:53:32|36954.73
04:53:33|36954.73
04:53:34|36954.73
04:53:35|36954.73
04:53:36|36954.73
04:53:37|36954.73
04:53:38|36954.73
04:53:39|36954.73
04:53:40|36954.73
04:53:41|36954.73
04:53:42|36954.73
04:53:44|36954.73
04:53:46|36954.73
04:53:48|36954.73
04:53:48|36954.73
04:53:50|36954.73
04:53:51|36954.73
04:53:52|36954.73
04:53:53|36954.73
04:53:55|36954.73
04:53:55|36954.73
04:53:56|36954.73
04:53:57|36954.73
04:53:58|36954.73
04:53:59|36950.49
04:54:00|36950.49
04:54:01|36950.49
04:54:02|36950.49
04:54:03|36948.82
04:54:04|36953.83
04:54:05|36953.83
04:54:06|36953.83
04:54:07|36953.83
04:54:09|36953.83
04:54:09|36953.83
04:54:10|36953.83
04:54:11|36953.83
04:54:12|36953.83
04:54:13|36953.83
04:54:14|36953.83
04:54:15|36953.83
04:54:16|36953.83
04:54:17|36953.83
04:54:18|36953.83
04:54:19|36953.83
04:54:20|36953.83
04:54:22|36953.83
04:54:22|36953.83
04:54:23|36953.83
04:54:24|36953.83
04:54:25|36953.83
04:54:26|36953.83
04:54:27|36953.83
04:54:28|36953.83
04:54:29|36953.06
04:54:30|36953.06
04:54:31|36963.66
04:54:32|36963.66
04:54:33|36963.66
04:54:34|36963.66
04:54:36|36962.73
04:54:37|36962.73
04:54:38|36962.73
04:54:39|36962.73
04:54:40|36962.73
04:54:41|36962.73
04:54:42|36962.73
04:54:44|36962.73
04:54:45|36959.15
04:54:46|36959.15
04:54:47|36958.81
04:54:48|36958.81
04:54:49|36958.81
04:54:51|36958.81
04:54:51|36958.81
04:54:52|36958.81
04:54:54|36958.81
04:54:55|36958.81
04:54:56|36958.81
04:54:56|36958.81
04:54:58|36958.81
04:55:00|36974.57
04:55:01|36980.64
04:55:02|36980.64
04:55:03|36980.64
04:55:04|36980.64
04:55:04|36980.64
04:55:06|36980.64
04:55:07|36970.1
04:55:08|36970.1
04:55:08|36970.1
04:55:09|36970.1
04:55:11|36970.1
04:55:12|36970.1
04:55:12|36970.1
04:55:13|36970.1
04:55:14|36970.1
04:55:16|36970.1
04:55:16|36970.1
04:55:17|36962.67
04:55:18|36962.67
04:55:19|36962.67
04:55:20|36962.67
04:55:22|36962.67
04:55:22|36963.79
04:55:23|36963.79
04:55:24|36963.79
04:55:25|36962.53
04:55:27|36962.53
04:55:27|36961.93
04:55:30|36961.27
04:55:30|36954.62
04:55:31|36954.62
04:55:32|36954.62
04:55:33|36954.62
04:55:34|36954.62
04:55:35|36954.62
04:55:36|36954.62
04:55:37|36954.62
04:55:38|36954.62
04:55:39|36954.62
04:55:40|36954.62
04:55:41|36954.62
04:55:42|36954.62
04:55:43|36954.62
04:55:45|36954.62
04:55:47|36954.62
04:55:48|36953.49
04:55:49|36953.49
04:55:50|36953.49
04:55:52|36953.49
04:55:53|36953.49
04:55:54|36953.49
04:55:55|36953.49
04:55:56|36953.49
04:55:56|36953.49
04:55:58|36953.49
04:55:59|36953.49
04:56:00|36943.27
04:56:01|36943.27
04:56:02|36943.27
04:56:03|36943.27
04:56:04|36943.27
04:56:05|36943.27
04:56:06|36943.27
04:56:08|36943.27
04:56:09|36943.27
04:56:09|36943.27
04:56:12|36943.27
04:56:12|36943.27
04:56:13|36943.27
04:56:14|36943.27
04:56:15|36951.37
04:56:16|36949.51
04:56:18|36949.51
04:56:18|36949.51
04:56:19|36949.51
04:56:20|36949.51
04:56:21|36949.51
04:56:22|36949.51
04:56:23|36949.51
04:56:24|36949.51
04:56:25|36949.51
04:56:26|36949.51
04:56:27|36949.51
04:56:28|36949.51
04:56:29|36951.69
04:56:30|36951.69
04:56:31|36951.69
04:56:32|36954.59
04:56:33|36954.59
04:56:34|36954.59
04:56:35|36954.59
04:56:36|36954.59
04:56:37|36940.41
04:56:38|36940.41
04:56:39|36940.41
04:56:40|36940.41
04:56:41|36940.41
04:56:42|36934.63
04:56:44|36934.63
04:56:45|36934.63
04:56:47|36933.69
04:56:48|36933.54
04:56:48|36933.54
04:56:50|36933.54
04:56:51|36933.54
04:56:52|36933.54
04:56:53|36933.45
04:56:54|36933.45
04:56:55|36933.44
04:56:56|36933.44
04:56:57|36933.44
04:56:59|36933.44
04:56:59|36933.45
04:57:01|36933.45
04:57:02|36933.45
04:57:03|36934.62
04:57:03|36934.63
04:57:04|36934.63
04:57:06|36934.63
04:57:07|36934.63
04:57:08|36934.63
04:57:09|36934.63
04:57:09|36934.63
04:57:11|36934.63
04:57:12|36934.87
04:57:13|36934.87
04:57:14|36928.78
04:57:15|36928.78
04:57:16|36928.78
04:57:17|36928.78
04:57:18|36928.78
04:57:18|36927.45
04:57:19|36927.45
04:57:21|36927.45
04:57:22|36927.45
04:57:23|36927.45
04:57:23|36927.45
04:57:24|36927.45
04:57:26|36927.45
04:57:26|36927.45
04:57:27|36927.45
04:57:29|36927.45
04:57:30|36927.45
04:57:30|36927.45
04:57:32|36927.45
04:57:32|36927.45
04:57:35|36927.45
04:57:36|36936.5
04:57:36|36936.5
04:57:38|36936.5
04:57:38|36936.5
04:57:39|36938.5
04:57:41|36938.5
04:57:41|36938.5
04:57:42|36942.9
04:57:43|36942.9
04:57:46|36939.61
04:57:46|36939.61
04:57:47|36939.61
04:57:49|36939.61
04:57:50|36939.61
04:57:51|36935.06
04:57:53|36935.06
04:57:53|36935.06
04:57:55|36935.06
04:57:55|36935.06
04:57:56|36935.06
04:57:58|36935.06
04:57:59|36935.06
04:58:00|36935.06
04:58:00|36929.86
04:58:02|36929.86
04:58:03|36929.86
04:58:05|36929.86
04:58:05|36929.87
04:58:06|36929.87
04:58:07|36929.87
04:58:09|36929.87
04:58:09|36929.87
04:58:11|36929.87
04:58:11|36929.87
04:58:13|36929.87
04:58:14|36929.87
04:58:15|36929.87
04:58:16|36929.87
04:58:16|36929.87
04:58:17|36935.86
04:58:19|36935.86
04:58:19|36935.86
04:58:20|36935.55
04:58:21|36935.55
04:58:23|36933.13
04:58:23|36933.13
04:58:26|36933.13
04:58:26|36933.13
04:58:27|36933.13
04:58:28|36933.13
04:58:29|36933.13
04:58:30|36933.13
04:58:31|36933.13
04:58:32|36933.13
04:58:33|36933.13
04:58:34|36933.21
04:58:35|36933.21
04:58:36|36933.21
04:58:37|36933.21
04:58:38|36933.21
04:58:39|36933.21
04:58:40|36933.21
04:58:41|36933.21
04:58:42|36933.21
04:58:43|36933.21
04:58:44|36933.21
04:58:45|36933.21
04:58:46|36933.21
04:58:47|36933.21
04:58:48|36933.21
04:58:49|36933.21
04:58:50|36941.12
04:58:51|36941.12
04:58:52|36941.12
04:58:53|36941.12
04:58:54|36941.12
04:58:55|36941.12
04:58:56|36941.12
04:58:58|36941.12
04:58:58|36941.12
04:58:59|36941.12
04:59:00|36941.12
04:59:01|36941.12
04:59:03|36941.12
04:59:04|36941.12
04:59:05|36941.12
04:59:06|36935.02
04:59:07|36935.02
04:59:08|36935.02
04:59:09|36935.02
04:59:09|36935.02
04:59:10|36935.02
04:59:11|36935.02
04:59:12|36935.02
04:59:13|36931.03
04:59:14|36928.53
04:59:15|36928.53
04:59:16|36928.53
04:59:17|36928.53
04:59:18|36928.53
04:59:20|36928.53
04:59:21|36928.53
04:59:21|36928.53
04:59:22|36928.53
04:59:23|36928.53
04:59:25|36928.53
04:59:26|36928.53
04:59:27|36928.53
04:59:28|36928.53
04:59:29|36928.53
04:59:30|36928.53
04:59:31|36928.53
04:59:32|36928.53
04:59:32|36928.53
04:59:34|36928.53
04:59:34|36928.53
04:59:35|36928.53
04:59:36|36923.05
04:59:38|36923.05
04:59:39|36923.05
04:59:40|36923.05
04:59:41|36923.05
04:59:42|36923.05
04:59:43|36923.05
04:59:44|36923.05
04:59:46|36923.05
04:59:46|36923.05
04:59:48|36923.05
04:59:48|36923.05
04:59:49|36923.05
04:59:52|36918.29
04:59:52|36918.29
04:59:53|36918.29
04:59:54|36918.29
04:59:56|36918.29
04:59:57|36917.81
04:59:57|36917.81
04:59:58|36917.81
04:59:59|36917.81
05:00:01|36917.81
05:00:01|36917.81
05:00:02|36917.81
05:00:04|36917.81
05:00:06|36917.81
05:00:06|36918.67
05:00:07|36918.67
05:00:08|36918.67
05:00:10|36918.67
05:00:12|36918.67
05:00:12|36918.67
05:00:13|36923.12
05:00:14|36923.12
05:00:15|36923.12
05:00:16|36923.12
05:00:18|36923.12
05:00:18|36923.12
05:00:19|36923.12
05:00:20|36923.12
05:00:21|36923.12
05:00:22|36923.12
05:00:23|36923.12
05:00:24|36923.12
05:00:25|36923.12
05:00:26|36923.12
05:00:27|36923.12
05:00:28|36923.12
05:00:29|36923.12
05:00:30|36923.12
05:00:31|36923.12
05:00:32|36923.12
05:00:33|36923.12
05:00:34|36923.12
05:00:35|36923.12
05:00:37|36923.12
05:00:38|36923.12
05:00:39|36923.12
05:00:40|36923.12
05:00:41|36923.12
05:00:42|36923.12
05:00:43|36923.12
05:00:44|36923.12
05:00:45|36923.12
05:00:46|36923.12
05:00:47|36923.12
05:00:48|36923.12
05:00:49|36923.12
05:00:50|36923.12
05:00:51|36923.12
05:00:52|36923.12
05:00:53|36923.12
05:00:54|36923.12
05:00:55|36923.12
05:00:56|36923.12
05:00:57|36939.3
05:00:58|36939.3
05:01:00|36939.3
05:01:00|36939.3
05:01:01|36939.3
05:01:03|36939.3
05:01:04|36939.3
05:01:05|36939.3
05:01:06|36939.3
05:01:07|36939.3
05:01:08|36939.3
05:01:09|36939.3
05:01:10|36939.3
05:01:11|36939.3
05:01:12|36939.3
05:01:13|36939.3
05:01:15|36939.3
05:01:15|36939.3
05:01:16|36939.3
05:01:18|36939.3
05:01:19|36939.3
05:01:19|36939.3
05:01:21|36939.3
05:01:22|36939.3
05:01:23|36930.01
05:01:23|36930.
05:01:25|36930.
05:01:25|36930.
05:01:27|36930.
05:01:28|36930.
05:01:28|36928.12
05:01:30|36928.11
05:01:31|36927.52
05:01:32|36927.52
05:01:33|36922.83
05:01:33|36922.83
05:01:34|36922.83
05:01:36|36922.83
05:01:36|36922.83
05:01:38|36922.82
05:01:38|36922.82
05:01:40|36922.82
05:01:40|36925.04
05:01:41|36925.04
05:01:43|36925.04
05:01:44|36925.04
05:01:44|36925.04
05:01:45|36923.32
05:01:48|36922.2
05:01:50|36922.2
05:01:51|36923.47
05:01:51|36923.47
05:01:52|36923.47
05:01:54|36923.47
05:01:55|36923.47
05:01:56|36923.47
05:01:57|36923.48
05:01:58|36923.48
05:01:59|36923.48
05:02:00|36923.47
05:02:01|36923.47
05:02:03|36923.47
05:02:04|36921.27
05:02:05|36921.25
05:02:06|36921.26
05:02:07|36921.26
05:02:08|36921.58
05:02:09|36921.58
05:02:11|36921.58
05:02:11|36921.58
05:02:12|36921.58
05:02:13|36929.9
05:02:14|36929.9
05:02:16|36929.9
05:02:16|36929.9
05:02:17|36922.
05:02:18|36922.
05:02:19|36922.
05:02:20|36922.
05:02:22|36922.
05:02:22|36922.
05:02:24|36922.
05:02:24|36922.
05:02:25|36922.
05:02:26|36922.
05:02:29|36922.
05:02:29|36922.
05:02:30|36922.
05:02:31|36922.
05:02:33|36922.
05:02:34|36922.
05:02:35|36922.
05:02:36|36922.
05:02:37|36922.
05:02:38|36922.
05:02:39|36922.
05:02:40|36922.
05:02:41|36922.
05:02:42|36922.
05:02:43|36922.
05:02:44|36922.
05:02:45|36922.
05:02:46|36922.
05:02:47|36922.
05:02:49|36918.82
05:02:50|36919.95
05:02:51|36919.95
05:02:52|36919.95
05:02:54|36919.95
05:02:55|36919.95
05:02:56|36919.95
05:02:56|36919.95
05:02:57|36919.95
05:02:58|36919.11
05:03:00|36919.11
05:03:01|36919.11
05:03:02|36919.11
05:03:03|36919.11
05:03:04|36919.11
05:03:05|36919.11
05:03:06|36919.11
05:03:08|36919.11
05:03:09|36926.1
05:03:10|36926.1
05:03:11|36926.1
05:03:11|36926.1
05:03:12|36926.1
05:03:14|36926.1
05:03:14|36926.1
05:03:16|36926.1
05:03:18|36926.1
05:03:19|36926.1
05:03:19|36926.1
05:03:20|36926.1
05:03:22|36927.14
05:03:23|36927.14
05:03:24|36927.14
05:03:25|36927.14
05:03:26|36927.14
05:03:27|36927.14
05:03:28|36927.14
05:03:29|36927.14
05:03:30|36927.14
05:03:31|36927.14
05:03:32|36927.14
05:03:33|36927.14
05:03:34|36927.14
05:03:36|36921.61
05:03:37|36921.61
05:03:38|36921.61
05:03:39|36921.61
05:03:40|36921.61
05:03:41|36921.61
05:03:42|36921.61
05:03:43|36921.61
05:03:44|36921.61
05:03:45|36921.61
05:03:46|36921.61
05:03:47|36921.61
05:03:49|36921.61
05:03:50|36921.61
05:03:50|36921.61
05:03:52|36921.61
05:03:53|36921.61
05:03:54|36921.61
05:03:55|36921.61
05:03:56|36921.61
05:03:57|36921.61
05:03:58|36921.61
05:03:59|36915.89
05:04:00|36915.89
05:04:01|36915.89
05:04:03|36915.89
05:04:03|36914.21
05:04:04|36914.21
05:04:05|36914.21
05:04:06|36914.21
05:04:08|36914.21
05:04:08|36914.21
05:04:09|36914.21
05:04:10|36914.21
05:04:12|36914.21
05:04:13|36914.21
05:04:14|36914.21
05:04:15|36911.02
05:04:16|36911.02
05:04:17|36911.02
05:04:18|36910.3
05:04:19|36906.43
05:04:20|36906.43
05:04:21|36906.43
05:04:22|36906.42
05:04:24|36906.42
05:04:26|36906.42
05:04:27|36906.42
05:04:27|36906.42
05:04:29|36906.42
05:04:29|36900.
05:04:30|36900.
05:04:31|36900.
05:04:32|36894.76
05:04:33|36894.76
05:04:34|36894.76
05:04:35|36894.76
05:04:37|36890.46
05:04:37|36883.48
05:04:38|36883.46
05:04:40|36883.46
05:04:41|36883.46
05:04:41|36883.46
05:04:43|36883.46
05:04:43|36883.46
05:04:45|36883.46
05:04:45|36883.46
05:04:47|36883.46
05:04:47|36886.54
05:04:49|36886.54
05:04:49|36886.54
05:04:50|36880.74
05:04:51|36880.75
05:04:52|36880.75
05:04:54|36880.75
05:04:56|36881.8
05:04:56|36878.89
05:04:58|36877.07
05:04:58|36877.07
05:04:59|36877.07
05:05:00|36877.07
05:05:01|36877.07
05:05:02|36887.93
05:05:03|36896.93
05:05:04|36896.93
05:05:05|36896.93
05:05:07|36896.93
05:05:08|36896.93
05:05:08|36896.93
05:05:10|36896.93
05:05:12|36896.93
05:05:12|36891.16
05:05:13|36891.16
05:05:14|36891.17
05:05:15|36891.17
05:05:17|36891.17
05:05:18|36891.17
05:05:19|36891.17
05:05:20|36891.17
05:05:21|36891.17
05:05:22|36891.17
05:05:23|36891.17
05:05:24|36894.2
05:05:25|36894.2
05:05:26|36894.2
05:05:27|36894.2
05:05:28|36894.2
05:05:29|36894.2
05:05:30|36894.2
05:05:31|36894.2
05:05:33|36894.2
05:05:34|36894.2
05:05:36|36894.2
05:05:36|36894.2
05:05:37|36894.2
05:05:39|36894.2
05:05:39|36894.2
05:05:41|36894.2
05:05:41|36894.2
05:05:42|36886.57
05:05:43|36886.43
05:05:44|36886.43
05:05:46|36886.43
05:05:46|36886.43
05:05:47|36886.43
05:05:48|36886.43
05:05:50|36886.43
05:05:50|36886.43
05:05:51|36886.43
05:05:54|36886.43
05:05:55|36886.43
05:05:56|36887.72
05:05:58|36887.72
05:05:59|36887.72
05:06:00|36887.72
05:06:01|36887.72
05:06:01|36889.87
05:06:04|36889.87
05:06:04|36889.87
05:06:06|36889.87
05:06:07|36889.87
05:06:07|36889.1
05:06:10|36891.26
05:06:11|36894.65
05:06:13|36896.82
05:06:14|36896.82
05:06:15|36896.82
05:06:16|36896.82
05:06:18|36896.82
05:06:18|36896.82
05:06:20|36896.82
05:06:20|36896.82
05:06:21|36896.82
05:06:22|36896.82
05:06:23|36896.82
05:06:24|36901.66
05:06:25|36901.65
05:06:26|36901.65
05:06:27|36901.65
05:06:28|36901.65
05:06:30|36901.65
05:06:31|36901.65
05:06:32|36901.65
05:06:33|36901.65
05:06:34|36901.65
05:06:35|36901.65
05:06:36|36901.65
05:06:37|36901.65
05:06:38|36901.65
05:06:39|36901.65
05:06:40|36901.65
05:06:41|36901.65
05:06:42|36901.65
05:06:43|36901.65
05:06:44|36901.65
05:06:45|36901.65
05:06:46|36901.65
05:06:47|36901.65
05:06:48|36901.65
05:06:50|36901.65
05:06:51|36891.3
05:06:53|36892.87
05:06:53|36892.87
05:06:55|36892.87
05:06:55|36892.87
05:06:57|36892.87
05:06:58|36892.87
05:06:59|36891.26
05:07:00|36891.26
05:07:01|36891.26
05:07:02|36891.26
05:07:03|36891.26
05:07:04|36891.26
05:07:05|36890.91
05:07:07|36890.91
05:07:08|36890.91
05:07:09|36890.91
05:07:10|36890.91
05:07:11|36890.91
05:07:12|36890.91
05:07:13|36893.87
05:07:14|36893.87
05:07:15|36893.87
05:07:16|36893.87
05:07:17|36893.87
05:07:18|36900.19
05:07:19|36900.19
05:07:20|36900.19
05:07:21|36900.19
05:07:22|36900.19
05:07:23|36900.19
05:07:24|36900.19
05:07:25|36900.19
05:07:27|36900.19
05:07:28|36900.19
05:07:28|36900.19
05:07:29|36900.19
05:07:30|36900.19
05:07:32|36900.19
05:07:33|36900.19
05:07:34|36900.19
05:07:35|36900.19
05:07:35|36900.19
05:07:36|36900.19
05:07:37|36900.19
05:07:38|36900.19
05:07:40|36900.19
05:07:40|36900.19
05:07:41|36900.19
05:07:42|36900.19
05:07:43|36900.19
05:07:45|36900.19
05:07:46|36900.19
05:07:47|36900.19
05:07:48|36900.19
05:07:50|36900.19
05:07:51|36897.32
05:07:53|36897.32
05:07:54|36913.78
05:07:55|36913.78
05:07:55|36913.78
05:07:56|36913.78
05:07:59|36913.78
05:07:59|36913.78
05:08:01|36913.78
05:08:01|36913.78
05:08:02|36913.78
05:08:04|36913.78
05:08:06|36913.78
05:08:07|36913.78
05:08:08|36913.78
05:08:09|36913.78
05:08:10|36909.01
05:08:11|36909.01
05:08:12|36909.01
05:08:13|36909.01
05:08:14|36909.01
05:08:15|36909.01
05:08:16|36909.01
05:08:17|36909.01
05:08:18|36925.88
05:08:19|36925.88
05:08:21|36925.88
05:08:21|36925.88
05:08:23|36925.88
05:08:23|36925.88
05:08:24|36925.88
05:08:25|36925.88
05:08:26|36925.88
05:08:28|36925.88
05:08:28|36925.88
05:08:29|36930.89
05:08:30|36930.89
05:08:31|36930.89
05:08:32|36930.89
05:08:33|36930.89
05:08:34|36930.89
05:08:35|36930.89
05:08:36|36930.89
05:08:37|36930.89
05:08:38|36930.89
05:08:39|36930.89
05:08:40|36930.89
05:08:41|36930.89
05:08:42|36934.63
05:08:43|36934.63
05:08:44|36934.63
05:08:45|36939.27
05:08:46|36939.27
05:08:47|36944.25
05:08:48|36944.25
05:08:50|36944.25
05:08:51|36957.83
05:08:52|36967.64
05:08:54|36967.64
05:08:54|36967.64
05:08:56|36967.64
05:08:56|36970.83
05:08:57|36970.83
05:08:59|36971.72
05:09:01|36970.9
05:09:03|36970.9
05:09:03|36970.9
05:09:04|36970.9
05:09:05|36970.9
05:09:07|36970.9
05:09:08|36970.9
05:09:09|36970.9
05:09:10|36970.9
05:09:11|36970.9
05:09:12|36970.9
05:09:13|36968.43
05:09:14|36968.38
05:09:15|36968.38
05:09:16|36968.38
05:09:17|36968.38
05:09:18|36968.38
05:09:19|36968.43
05:09:20|36968.43
05:09:21|36968.43
05:09:22|36968.43
05:09:23|36968.43
05:09:24|36968.43
05:09:25|36972.68
05:09:26|36972.68
05:09:27|36972.68
05:09:28|36980.27
05:09:29|36980.27
05:09:30|36975.58
05:09:31|36975.58
05:09:32|36968.44
05:09:33|36968.44
05:09:34|36968.44
05:09:35|36968.44
05:09:36|36968.44
05:09:37|36968.44
05:09:38|36968.51
05:09:39|36968.51
05:09:40|36968.51
05:09:41|36973.15
05:09:42|36973.15
05:09:43|36973.15
05:09:44|36973.15
05:09:45|36973.15
05:09:46|36973.15
05:09:47|36973.15
05:09:48|36973.15
05:09:49|36973.15
05:09:50|36973.15
05:09:51|36973.15
05:09:52|36973.15
05:09:53|36973.15
05:09:54|36973.15
05:09:56|36973.15
05:09:58|36973.15
05:10:00|36973.15
05:10:00|36978.41
05:10:01|36982.15
05:10:03|36982.15
05:10:04|36974.98
05:10:05|36974.98
05:10:07|36974.98
05:10:07|36974.98
05:10:08|36974.98
05:10:09|36974.98
05:10:10|36976.94
05:10:11|36976.94
05:10:12|36976.94
05:10:14|36976.94
05:10:14|36976.94
05:10:15|36976.94
05:10:16|36976.94
05:10:17|36976.94
05:10:18|36976.94
05:10:19|36976.94
05:10:20|36976.94
05:10:21|36978.57
05:10:22|36978.57
05:10:23|36981.34
05:10:24|36982.62
05:10:25|36982.62
05:10:26|36982.62
05:10:27|36982.62
05:10:28|36982.62
05:10:30|36982.62
05:10:30|36982.62
05:10:31|36982.62
05:10:32|36982.62
05:10:33|36982.62
05:10:35|36986.64
05:10:35|36986.64
05:10:36|36986.64
05:10:37|36986.64
05:10:38|36986.64
05:10:40|36986.64
05:10:41|36986.64
05:10:41|36986.68
05:10:42|36986.68
05:10:43|36990.
05:10:44|36990.
05:10:45|36990.
05:10:46|37006.
05:10:47|37006.
05:10:49|37006.
05:10:49|37006.75
05:10:52|37006.75
05:10:52|37006.76
05:10:53|37006.76
05:10:54|37007.45
05:10:55|37006.75
05:10:56|37006.75
05:10:57|37012.23
05:10:58|37018.98
05:10:59|37008.26
05:11:00|37008.26
05:11:01|37008.26
05:11:02|37008.26
05:11:04|36996.15
05:11:06|36996.15
05:11:07|36996.15
05:11:08|36990.48
05:11:09|36990.48
05:11:10|36990.48
05:11:11|36990.48
05:11:12|36990.48
05:11:13|36990.48
05:11:13|36990.48
05:11:14|36990.48
05:11:17|36990.48
05:11:17|36990.48
05:11:18|36990.48
05:11:20|36978.33
05:11:22|36978.33
05:11:22|36972.44
05:11:23|36972.44
05:11:24|36972.44
05:11:25|36972.44
05:11:26|36972.44
05:11:27|36972.44
05:11:28|36972.28
05:11:29|36972.28
05:11:30|36972.28
05:11:31|36972.28
05:11:32|36972.28
05:11:34|36972.27
05:11:34|36972.27
05:11:35|36972.27
05:11:36|36972.27
05:11:37|36972.27
05:11:38|36972.27
05:11:39|36972.27
05:11:40|36972.27
05:11:41|36972.27
05:11:43|36972.27
05:11:45|36972.35
05:11:46|36972.35
05:11:47|36972.35
05:11:49|36972.35
05:11:49|36972.35
05:11:50|36972.35
05:11:52|36972.35
05:11:53|36972.35
05:11:55|36972.35
05:11:56|36972.35
05:11:57|36972.35
05:11:58|36972.35
05:11:59|36970.73
05:12:00|36970.73
05:12:01|36970.73
05:12:03|36970.73
05:12:03|36970.73
05:12:04|36970.73
05:12:05|36970.73
05:12:07|36970.73
05:12:08|36970.73
05:12:09|36970.73
05:12:09|36970.73
05:12:11|36970.73
05:12:11|36970.73
05:12:12|36970.73
05:12:13|36970.73
05:12:14|36970.73
05:12:16|36970.73
05:12:17|36970.73
05:12:17|36970.73
05:12:18|36970.73
05:12:20|36970.73
05:12:20|36970.73
05:12:21|36970.73
05:12:23|36970.73
05:12:24|36970.73
05:12:24|36970.73
05:12:26|36970.73
05:12:27|36970.73
05:12:28|36965.39
05:12:29|36965.39
05:12:30|36965.39
05:12:31|36965.39
05:12:31|36965.39
05:12:32|36965.39
05:12:33|36965.39
05:12:34|36965.39
05:12:35|36965.39
05:12:36|36965.39
05:12:37|36969.44
05:12:38|36969.44
05:12:40|36969.44
05:12:41|36980.78
05:12:41|36986.35
05:12:43|36986.35
05:12:43|36986.35
05:12:45|36986.35
05:12:46|36986.35
05:12:46|36986.35
05:12:48|36986.35
05:12:48|36986.35
05:12:50|36986.35
05:12:50|36982.
05:12:53|36982.
05:12:53|36982.
05:12:55|36982.
05:12:56|36982.
05:12:57|36982.
05:12:58|36982.
05:13:00|36984.52
05:13:01|36984.52
05:13:02|36984.52
05:13:03|36984.52
05:13:04|36984.52
05:13:05|36984.52
05:13:06|36984.52
05:13:07|36984.52
05:13:08|36984.52
05:13:09|36984.52
05:13:10|36983.92
05:13:11|36983.92
05:13:12|36983.92
05:13:13|36983.92
05:13:14|36983.92
05:13:15|36983.92
05:13:16|36983.92
05:13:17|36983.92
05:13:18|36983.92
05:13:19|36983.92
05:13:20|36983.92
05:13:21|36983.92
05:13:22|36983.92
05:13:23|36983.92
05:13:24|36983.92
05:13:25|36983.94
05:13:26|36983.59
05:13:27|36983.59
05:13:28|36983.59
05:13:29|36983.59
05:13:30|36983.59
05:13:31|36984.67
05:13:32|36993.63
05:13:33|36993.63
05:13:34|36993.63
05:13:35|36993.76
05:13:36|36993.76
05:13:37|37001.13
05:13:38|37001.19
05:13:39|37001.19
05:13:40|37001.19
05:13:41|37001.19
05:13:42|37001.19
05:13:43|37001.19
05:13:44|37001.19
05:13:45|37014.86
05:13:46|37014.86
05:13:47|37014.86
05:13:48|37014.86
05:13:49|37014.86
05:13:50|37014.87
05:13:51|37014.87
05:13:52|37014.87
05:13:53|37014.87
05:13:55|37014.87
05:13:56|37017.58
05:13:57|37017.58
05:13:58|37017.59
05:13:59|37017.59
05:14:01|37017.59
05:14:02|37020.
05:14:03|37026.33
05:14:04|37026.33
05:14:05|37033.68
05:14:06|37046.25
05:14:07|37041.51
05:14:09|37046.14
05:14:09|37046.14
05:14:10|37046.14
05:14:11|37046.14
05:14:12|37050.24
05:14:13|37050.24
05:14:14|37050.24
05:14:15|37048.37
05:14:16|37046.12
05:14:18|37047.78
05:14:18|37046.46
05:14:19|37046.46
05:14:20|37046.46
05:14:21|37046.46
05:14:22|37047.77
05:14:23|37042.03
05:14:24|37047.29
05:14:25|37040.71
05:14:26|37041.05
05:14:27|37041.05
05:14:28|37041.05
05:14:29|37041.05
05:14:30|37041.05
05:14:31|37041.05
05:14:32|37041.05
05:14:33|37041.05
05:14:34|37041.05
05:14:35|37041.05
05:14:37|37041.05
05:14:37|37041.05
05:14:38|37041.05
05:14:39|37041.05
05:14:40|37041.05
05:14:41|37041.05
05:14:42|37041.05
05:14:43|37041.05
05:14:44|37041.05
05:14:46|37041.05
05:14:46|37041.05
05:14:47|37041.05
05:14:48|37041.05
05:14:49|37041.05
05:14:50|37041.05
05:14:51|37041.05
05:14:53|37039.32
05:14:54|37039.32
05:14:56|37039.32
05:14:56|37039.32
05:14:57|37039.32
05:14:58|37039.32
05:15:00|37038.12
05:15:01|37038.12
05:15:02|37038.12
05:15:02|37044.6
05:15:04|37044.6
05:15:05|37044.6
05:15:06|37044.6
05:15:06|37044.6
05:15:08|37044.6
05:15:09|37044.6
05:15:09|37044.6
05:15:11|37044.6
05:15:12|37044.6
05:15:13|37044.6
05:15:14|37044.6
05:15:14|37043.2
05:15:16|37043.2
05:15:16|37043.2
05:15:18|37043.2
05:15:19|37043.2
05:15:20|37043.2
05:15:21|37043.2
05:15:22|37043.2
05:15:24|37043.2
05:15:25|37043.2
05:15:25|37043.2
05:15:27|37043.2
05:15:28|37043.2
05:15:29|37045.35
05:15:29|37045.35
05:15:30|37045.35
05:15:31|37044.3
05:15:33|37044.3
05:15:33|37044.3
05:15:34|37044.3
05:15:36|37044.3
05:15:36|37044.3
05:15:38|37044.3
05:15:39|37042.73
05:15:39|37042.73
05:15:40|37042.73
05:15:41|37039.9
05:15:42|37039.9
05:15:43|37039.9
05:15:44|37039.9
05:15:46|37039.9
05:15:47|37039.14
05:15:47|37039.14
05:15:49|37039.14
05:15:50|37039.14
05:15:50|37039.41
05:15:52|37039.41
05:15:52|37039.41
05:15:55|37035.71
05:15:56|37035.71
05:15:57|37054.2
05:15:58|37054.2
05:15:59|37047.94
05:16:00|37052.19
05:16:01|37052.19
05:16:02|37050.98
05:16:03|37052.33
05:16:04|37052.33
05:16:05|37052.33
05:16:06|37052.33
05:16:07|37052.33
05:16:08|37052.33
05:16:09|37052.33
05:16:10|37052.33
05:16:12|37040.43
05:16:13|37040.43
05:16:15|37040.43
05:16:17|37040.43
05:16:17|37034.51
05:16:19|37034.51
05:16:20|37027.7
05:16:21|37027.32
05:16:22|37027.32
05:16:23|37027.32
05:16:23|37027.32
05:16:25|37027.32
05:16:26|37027.32
05:16:27|37026.27
05:16:28|37026.27
05:16:28|37026.27
05:16:30|37026.27
05:16:31|37026.27
05:16:31|37026.27
05:16:32|37026.27
05:16:34|37026.27
05:16:35|37026.26
05:16:35|37026.25
05:16:37|37026.25
05:16:37|37026.27
05:16:39|37026.27
05:16:39|37026.27
05:16:41|37030.6
05:16:43|37030.6
05:16:43|37030.6
05:16:44|37030.6
05:16:45|37030.6
05:16:46|37030.6
05:16:47|37030.6
05:16:48|37030.6
05:16:50|37030.6
05:16:50|37030.6
05:16:51|37030.6
05:16:52|37030.6
05:16:53|37030.6
05:16:56|37030.6
05:16:57|37030.6
05:16:58|37030.6
05:17:00|37030.6
05:17:01|37030.6
05:17:03|37030.59
05:17:03|37030.59
05:17:04|37030.23
05:17:05|37030.23
05:17:06|37030.23
05:17:07|37030.23
05:17:08|37029.54
05:17:09|37028.1
05:17:10|37028.1
05:17:11|37028.95
05:17:12|37028.95
05:17:14|37028.29
05:17:15|37028.29
05:17:16|37027.24
05:17:18|37027.24
05:17:18|37027.24
05:17:19|37027.24
05:17:20|37027.24
05:17:21|37027.24
05:17:22|37027.24
05:17:23|37027.24
05:17:24|37027.24
05:17:26|37027.24
05:17:26|37027.24
05:17:27|37014.93
05:17:28|37014.93
05:17:29|37014.93
05:17:30|37014.93
05:17:31|37014.93
05:17:32|37014.93
05:17:33|37014.93
05:17:34|37014.93
05:17:36|37014.93
05:17:36|37014.93
05:17:37|37014.93
05:17:39|37014.93
05:17:39|37014.93
05:17:40|37014.93
05:17:41|37014.93
05:17:42|37014.93
05:17:43|37014.93
05:17:44|37014.93
05:17:45|37014.93
05:17:46|37014.93
05:17:47|37014.93
05:17:48|37014.93
05:17:49|37014.93
05:17:50|37014.93
05:17:51|37014.93
05:17:52|37014.93
05:17:53|37014.93
05:17:54|37014.93
05:17:56|37014.93
05:17:57|37014.93
05:17:58|37014.93
05:18:00|37014.93
05:18:01|37022.02
05:18:02|37022.02
05:18:03|37022.02
05:18:04|37020.19
05:18:05|37020.19
05:18:06|37020.19
05:18:07|37016.8
05:18:09|37022.01
05:18:09|37022.01
05:18:10|37010.91
05:18:11|37010.91
05:18:13|37010.91
05:18:14|37010.91
05:18:15|37010.91
05:18:16|37010.91
05:18:17|37010.91
05:18:18|37010.91
05:18:19|37010.91
05:18:20|37010.91
05:18:21|37010.91
05:18:22|37010.31
05:18:24|37010.31
05:18:24|37010.31
05:18:25|37010.31
05:18:26|37010.31
05:18:28|37010.31
05:18:29|37010.31
05:18:29|37013.1
05:18:30|37013.1
05:18:31|37013.1
05:18:33|37013.1
05:18:34|37013.1
05:18:35|37013.1
05:18:36|37013.1
05:18:37|37013.1
05:18:38|37013.1
05:18:39|37013.1
05:18:40|37013.1
05:18:41|37013.1
05:18:42|37013.1
05:18:43|37013.1
05:18:44|37013.1
05:18:44|37013.1
05:18:46|37013.1
05:18:47|37013.1
05:18:47|37013.1
05:18:49|37013.1
05:18:50|37013.1
05:18:51|37013.1
05:18:52|37013.1
05:18:52|37013.09
05:18:53|37013.09
05:18:55|37013.09
05:18:57|37013.09
05:18:59|37013.09
05:18:59|37013.09
05:19:00|37013.09
05:19:01|37013.09
05:19:03|37012.89
05:19:04|37013.1
05:19:05|37013.1
05:19:06|37013.1
05:19:07|37013.1
05:19:08|37013.1
05:19:09|37013.1
05:19:10|37013.1
05:19:11|37013.1
05:19:12|37013.1
05:19:13|37013.1
05:19:14|37013.1
05:19:15|37013.1
05:19:16|37013.1
05:19:17|37011.6
05:19:18|37011.6
05:19:19|37011.6
05:19:20|37011.6
05:19:21|37011.6
05:19:22|37011.6
05:19:23|37011.6
05:19:24|37011.6
05:19:25|37011.6
05:19:26|37011.6
05:19:27|37016.49
05:19:28|37016.49
05:19:29|37016.49
05:19:30|37016.49
05:19:31|37016.49
05:19:32|37016.49
05:19:33|37016.49
05:19:34|37016.49
05:19:35|37016.49
05:19:36|37016.49
05:19:37|37016.49
05:19:38|37016.49
05:19:39|37016.49
05:19:40|37011.21
05:19:41|37010.78
05:19:42|37010.78
05:19:43|37010.78
05:19:44|37010.78
05:19:45|37009.35
05:19:46|37009.35
05:19:47|37009.35
05:19:48|37009.35
05:19:49|37009.35
05:19:50|37009.35
05:19:51|37009.35
05:19:52|37009.35
05:19:53|37009.35
05:19:54|37009.35
05:19:55|37009.35
05:19:56|37009.35
05:19:58|37009.35
05:19:58|37009.35
05:20:00|37011.5
05:20:01|37011.5
05:20:02|37011.49
05:20:03|37011.49
05:20:04|37011.49
05:20:05|37007.77
05:20:06|37007.77
05:20:07|37011.12
05:20:08|37007.68
05:20:09|37007.68
05:20:10|37008.53
05:20:11|37008.53
05:20:12|37008.53
05:20:13|37008.53
05:20:14|37008.53
05:20:15|37008.53
05:20:16|37008.53
05:20:17|37008.53
05:20:18|37008.53
05:20:19|37007.78
05:20:20|37007.3
05:20:21|37007.3
05:20:22|37007.3
05:20:24|37007.3
05:20:25|37007.3
05:20:25|37007.3
05:20:27|37007.3
05:20:28|37007.3
05:20:29|37007.3
05:20:30|37007.3
05:20:31|37007.3
05:20:32|37007.3
05:20:33|37007.3
05:20:34|37002.8
05:20:35|37002.8
05:20:36|36999.35
05:20:37|36999.35
05:20:38|36997.19
05:20:39|36997.18
05:20:40|36997.19
05:20:41|36997.19
05:20:42|36997.19
05:20:43|36997.19
05:20:44|36997.19
05:20:45|36997.19
05:20:46|36997.19
05:20:47|36997.19
05:20:48|36997.19
05:20:49|36997.19
05:20:50|36997.19
05:20:51|36997.19
05:20:52|36997.19
05:20:53|36997.19
05:20:54|36997.19
05:20:55|36997.19
05:20:56|36997.19
05:20:58|36997.19
05:21:00|36997.19
05:21:01|36997.19
05:21:02|36997.19
05:21:04|36997.19
05:21:04|36997.19
05:21:06|36997.19
05:21:07|36997.19
05:21:07|36997.19
05:21:09|36997.19
05:21:10|36997.19
05:21:12|36997.19
05:21:12|36997.19
05:21:14|36997.19
05:21:16|36997.19
05:21:16|36997.19
05:21:17|36997.19
05:21:18|36997.19
05:21:19|36997.19
05:21:20|36997.19
05:21:21|36997.19
05:21:22|36997.19
05:21:23|36997.19
05:21:24|36990.34
05:21:25|36982.3
05:21:26|36982.3
05:21:27|36982.3
05:21:28|36982.3
05:21:29|36982.3
05:21:30|36982.3
05:21:31|36982.3
05:21:32|36982.3
05:21:33|36982.3
05:21:34|36982.3
05:21:35|36982.3
05:21:36|36982.3
05:21:38|36982.3
05:21:39|36982.3
05:21:40|36982.3
05:21:41|36982.3
05:21:42|36982.3
05:21:43|36987.85
05:21:44|36987.85
05:21:45|36987.85
05:21:46|36985.3
05:21:47|36987.73
05:21:48|36987.73
05:21:49|36987.73
05:21:50|36987.73
05:21:51|36987.73
05:21:52|36987.73
05:21:53|36987.73
05:21:54|36987.73
05:21:55|36987.73
05:21:56|36987.73
05:21:57|36993.69
05:21:58|36993.69
05:21:59|36993.69
05:22:00|36993.69
05:22:02|36993.69
05:22:04|36993.69
05:22:06|36985.38
05:22:06|36985.38
05:22:07|36985.38
05:22:08|36985.38
05:22:09|36985.38
05:22:10|36985.38
05:22:12|36989.57
05:22:12|36989.57
05:22:13|36989.57
05:22:14|36989.57
05:22:15|36989.57
05:22:16|36989.57
05:22:17|36989.57
05:22:19|36989.57
05:22:20|36989.57
05:22:21|36989.57
05:22:22|36989.57
05:22:23|36989.57
05:22:24|36989.57
05:22:25|36989.57
05:22:26|36989.57
05:22:27|36989.57
05:22:28|36989.57
05:22:29|36983.68
05:22:30|36983.68
05:22:31|36983.68
05:22:32|36983.68
05:22:33|36982.53
05:22:34|36982.53
05:22:35|36982.53
05:22:36|36982.53
05:22:37|36982.53
05:22:38|36982.53
05:22:39|36982.53
05:22:40|36982.53
05:22:41|36982.53
05:22:42|36982.53
05:22:43|36982.87
05:22:44|36988.76
05:22:45|36988.76
05:22:46|36988.76
05:22:47|36988.76
05:22:48|36988.76
05:22:49|36988.76
05:22:50|36988.76
05:22:51|36988.76
05:22:52|36985.15
05:22:53|36985.15
05:22:54|36985.15
05:22:55|36985.15
05:22:56|36985.15
05:22:57|36985.15
05:22:58|36985.15
05:22:59|36985.15
05:23:01|36991.8
05:23:02|36991.8
05:23:03|36991.8
05:23:03|36991.8
05:23:05|36991.8
05:23:06|36989.34
05:23:06|36989.34
05:23:08|36989.34
05:23:09|36987.27
05:23:10|36987.27
05:23:11|36985.45
05:23:12|36985.45
05:23:13|36985.45
05:23:13|36985.45
05:23:14|36985.45
05:23:16|36985.45
05:23:17|36988.35
05:23:17|36988.35
05:23:19|36988.35
05:23:19|36984.38
05:23:20|36984.38
05:23:21|36984.38
05:23:23|36984.38
05:23:24|36984.38
05:23:25|36984.38
05:23:25|36984.38
05:23:27|36984.38
05:23:29|36984.38
05:23:29|36984.38
05:23:30|36984.38
05:23:31|36984.38
05:23:32|36984.38
05:23:33|36984.38
05:23:36|36984.38
05:23:36|36984.38
05:23:37|36984.38
05:23:38|36984.38
05:23:39|36984.38
05:23:40|36984.38
05:23:41|36984.38
05:23:42|36984.38
05:23:43|36972.76
05:23:44|36972.77
05:23:45|36972.77
05:23:46|36975.55
05:23:48|36975.55
05:23:49|36975.55
05:23:50|36975.55
05:23:51|36975.55
05:23:52|36975.55
05:23:53|36975.55
05:23:54|36975.55
05:23:55|36975.91
05:23:56|36975.91
05:23:57|36975.91
05:23:58|36975.91
05:24:00|36975.91
05:24:00|36975.91
05:24:01|36975.9
05:24:02|36975.91
05:24:03|36975.91
05:24:05|36975.91
05:24:06|36975.91
05:24:07|36975.91
05:24:08|36978.98
05:24:09|36978.98
05:24:09|36978.98
05:24:11|36978.98
05:24:11|36978.98
05:24:14|36978.08
05:24:14|36978.08
05:24:15|36978.05
05:24:16|36978.05
05:24:17|36978.05
05:24:18|36978.05
05:24:20|36978.05
05:24:20|36978.05
05:24:22|36978.05
05:24:23|36978.05
05:24:24|36978.05
05:24:25|36978.05
05:24:26|36978.05
05:24:27|36978.05
05:24:28|36978.05
05:24:29|36978.05
05:24:30|36978.05
05:24:31|36978.05
05:24:32|36979.25
05:24:33|36979.25
05:24:34|36979.25
05:24:35|36979.25
05:24:36|36979.25
05:24:37|36979.25
05:24:38|36979.25
05:24:39|36979.25
05:24:40|36979.25
05:24:41|36979.25
05:24:42|36979.25
05:24:43|36985.76
05:24:44|36985.76
05:24:46|36985.76
05:24:46|36985.76
05:24:47|36985.76
05:24:48|36985.76
05:24:49|36985.76
05:24:50|36992.77
05:24:52|36992.77
05:24:52|36993.74
05:24:53|36991.95
05:24:54|36991.95
05:24:56|36991.95
05:24:56|36991.95
05:24:57|36991.95
05:24:58|36991.95
05:25:00|36991.95
05:25:02|36991.95
05:25:03|36991.95
05:25:04|36991.95
05:25:05|36991.95
05:25:06|36991.95
05:25:08|36991.95
05:25:09|36991.95
05:25:09|36991.95
05:25:11|36991.95
05:25:11|36991.95
05:25:13|36991.95
05:25:14|36991.95
05:25:14|36991.95
05:25:15|36986.16
05:25:17|36986.16
05:25:17|36986.16
05:25:18|36987.16
05:25:20|36987.16
05:25:22|36987.16
05:25:23|36987.16
05:25:23|36987.16
05:25:24|36987.16
05:25:25|36987.16
05:25:26|36987.16
05:25:27|36987.16
05:25:28|36987.16
05:25:29|36986.74
05:25:30|36986.74
05:25:31|36986.74
05:25:32|36986.76
05:25:33|36986.76
05:25:34|36986.76
05:25:36|36986.76
05:25:37|36986.76
05:25:37|36986.76
05:25:38|36982.42
05:25:40|36982.42
05:25:40|36982.42
05:25:41|36982.42
05:25:42|36982.42
05:25:43|36982.42
05:25:44|36982.42
05:25:46|36982.42
05:25:46|36982.42
05:25:48|36982.42
05:25:48|36982.42
05:25:50|36982.42
05:25:50|36982.42
05:25:51|36982.42
05:25:52|36982.42
05:25:55|36988.78
05:25:55|36988.39
05:25:56|36988.81
05:25:57|36988.81
05:25:59|36988.81
05:26:00|36988.81
05:26:02|36988.81
05:26:04|36988.81
05:26:04|36988.81
05:26:05|36999.06
05:26:07|36999.06
05:26:08|36999.06
05:26:09|36999.06
05:26:10|36999.06
05:26:11|36996.35
05:26:12|36996.35
05:26:13|37003.15
05:26:14|37003.15
05:26:15|37003.15
05:26:16|37003.15
05:26:18|37003.15
05:26:19|37003.15
05:26:19|37003.15
05:26:20|37003.15
05:26:22|37004.57
05:26:23|37004.57
05:26:24|37004.57
05:26:25|37004.57
05:26:26|37004.57
05:26:27|37004.57
05:26:28|37004.57
05:26:28|37004.57
05:26:30|37004.57
05:26:30|37004.57
05:26:32|37004.57
05:26:33|37004.57
05:26:34|37004.57
05:26:34|37004.57
05:26:36|37004.57
05:26:37|37004.57
05:26:38|37000.11
05:26:38|37000.11
05:26:40|37000.11
05:26:41|37000.11
05:26:42|37000.11
05:26:42|37000.11
05:26:44|37000.11
05:26:44|37000.11
05:26:46|37000.11
05:26:47|37000.11
05:26:47|37000.11
05:26:48|37000.11
05:26:49|37000.11
05:26:51|37000.11
05:26:52|37000.11
05:26:53|36998.82
05:26:54|36999.15
05:26:54|36999.14
05:26:56|36999.14
05:26:57|36999.14
05:26:57|36999.14
05:26:59|36999.14
05:27:00|36999.14
05:27:01|36999.14
05:27:01|36999.14
05:27:03|36999.14
05:27:05|36999.14
05:27:06|36996.35
05:27:07|36996.35
05:27:08|36996.35
05:27:08|36996.35
05:27:10|37002.62
05:27:11|37002.62
05:27:12|37002.62
05:27:13|37002.62
05:27:13|37002.62
05:27:15|37000.64
05:27:16|37000.64
05:27:17|37003.66
05:27:17|37003.66
05:27:19|37003.66
05:27:19|37003.66
05:27:21|37003.66
05:27:21|37003.66
05:27:22|37003.66
05:27:23|37003.66
05:27:25|37003.66
05:27:26|37006.45
05:27:26|37006.45
05:27:28|37004.77
05:27:29|37004.77
05:27:30|37004.77
05:27:31|37004.77
05:27:31|37004.77
05:27:33|37004.77
05:27:33|37004.77
05:27:35|37004.77
05:27:36|37004.77
05:27:37|37004.77
05:27:38|37004.77
05:27:39|37004.06
05:27:40|37004.06
05:27:41|37004.06
05:27:42|37004.06
05:27:42|37004.06
05:27:43|37004.06
05:27:45|37004.06
05:27:45|37004.06
05:27:46|37004.06
05:27:49|37004.06
05:27:49|37004.06
05:27:50|37004.06
05:27:51|37004.06
05:27:52|37004.06
05:27:53|37004.06
05:27:54|37004.06
05:27:55|37004.06
05:27:56|37004.06
05:27:57|37004.06
05:27:59|37004.06
05:27:59|37004.06
05:28:01|37004.06
05:28:02|37004.06
05:28:04|37004.06
05:28:04|37004.06
05:28:06|37004.06
05:28:07|37004.06
05:28:08|37004.06
05:28:09|37004.06
05:28:10|37004.06
05:28:11|37004.06
05:28:13|37004.06
05:28:13|37004.06
05:28:15|37004.06
05:28:15|37004.06
05:28:18|37004.06
05:28:18|37004.06
05:28:19|37004.06
05:28:20|37004.06
05:28:22|37004.06
05:28:22|37004.06
05:28:24|37004.06
05:28:24|37004.06
05:28:25|37004.06
05:28:27|37004.06
05:28:27|37004.06
05:28:29|37004.06
05:28:29|37004.06
05:28:31|37004.05
05:28:31|37004.05
05:28:32|37004.05
05:28:33|37004.05
05:28:34|37004.05
05:28:35|37004.05
05:28:36|37004.06
05:28:37|37004.06
05:28:39|37004.06
05:28:40|37004.06
05:28:41|37004.06
05:28:41|37011.48
05:28:43|37018.22
05:28:43|37018.22
05:28:44|37018.22
05:28:45|37018.22
05:28:46|37018.22
05:28:47|37018.22
05:28:48|37018.22
05:28:49|37018.22
05:28:50|37018.22
05:28:51|37018.22
05:28:53|37018.22
05:28:53|37020.42
05:28:55|37022.33
05:28:56|37022.33
05:28:57|37022.33
05:28:58|37022.33
05:28:59|37022.33
05:29:00|37022.33
05:29:01|37022.33
05:29:02|37022.33
05:29:03|37022.33
05:29:04|37022.33
05:29:06|37022.51
05:29:07|37022.52
05:29:08|37022.52
05:29:09|37022.52
05:29:10|37022.52
05:29:11|37022.52
05:29:12|37022.52
05:29:13|37022.52
05:29:14|37022.52
05:29:15|37022.52
05:29:16|37022.52
05:29:17|37022.52
05:29:18|37022.52
05:29:19|37022.52
05:29:20|37022.52
05:29:21|37022.52
05:29:22|37022.52
05:29:24|37022.52
05:29:24|37027.46
05:29:25|37031.61
05:29:27|37031.61
05:29:28|37031.61
05:29:29|37031.61
05:29:29|37031.61
05:29:31|37031.61
05:29:31|37031.61
05:29:33|37031.61
05:29:34|37031.61
05:29:35|37031.61
05:29:36|37031.61
05:29:36|37031.61
05:29:38|37031.61
05:29:39|37031.61
05:29:40|37031.61
05:29:40|37031.61
05:29:41|37031.61
05:29:43|37031.61
05:29:44|37031.61
05:29:45|37024.85
05:29:45|37024.85
05:29:46|37024.85
05:29:48|37024.85
05:29:49|37024.85
05:29:50|37024.85
05:29:50|37024.85
05:29:51|37024.85
05:29:53|37024.85
05:29:54|37024.85
05:29:54|37024.85
05:29:56|37024.85
05:29:57|37024.85
05:29:57|37024.85
05:29:59|37024.85
05:29:59|37024.85
05:30:01|37024.85
05:30:03|37024.85
05:30:05|37024.85
05:30:05|37024.85
05:30:07|37025.62
05:30:08|37025.62
05:30:09|37025.62
05:30:10|37025.62
05:30:11|37025.62
05:30:12|37025.62
05:30:13|37025.62
05:30:14|37025.62
05:30:15|37025.62
05:30:16|37025.62
05:30:17|37025.62
05:30:18|37025.62
05:30:19|37025.62
05:30:20|37025.62
05:30:21|37025.62
05:30:22|37025.62
05:30:23|37025.62
05:30:24|37025.62
05:30:25|37025.62
05:30:26|37025.62
05:30:27|37025.62
05:30:28|37025.62
05:30:29|37025.62
05:30:30|37025.62
05:30:31|37024.85
05:30:32|37024.86
05:30:33|37024.86
05:30:34|37024.86
05:30:35|37024.86
05:30:36|37024.43
05:30:37|37024.43
05:30:38|37024.43
05:30:39|37024.43
05:30:40|37024.43
05:30:41|37019.99
05:30:42|37019.99
05:30:43|37019.99
05:30:44|37019.99
05:30:45|37019.99
05:30:46|37019.99
05:30:47|37019.99
05:30:48|37019.99
05:30:49|37019.99
05:30:50|37019.99
05:30:51|37019.99
05:30:52|37019.99
05:30:53|37019.99
05:30:54|37019.99
05:30:55|37015.35
05:30:56|37015.34
05:30:57|37015.34
05:30:58|37015.34
05:30:59|37015.34
05:31:00|37015.34
05:31:01|37012.96
05:31:02|37012.97
05:31:03|37012.97
05:31:04|37012.97
05:31:05|37012.97
05:31:06|37012.97
05:31:07|37012.97
05:31:08|37012.97
05:31:10|37012.97
05:31:10|37012.97
05:31:11|37012.97
05:31:13|37012.97
05:31:14|37012.96
05:31:15|37012.96
05:31:15|37012.96
05:31:16|37012.96
05:31:17|37012.96
05:31:18|37012.96
05:31:19|37012.96
05:31:21|37012.97
05:31:22|37012.97
05:31:23|37012.97
05:31:24|37017.01
05:31:25|37017.01
05:31:26|37017.01
05:31:27|37017.01
05:31:28|37017.01
05:31:29|37017.01
05:31:30|37013.93
05:31:31|37013.5
05:31:32|37012.55
05:31:33|37012.55
05:31:34|37012.55
05:31:35|37012.55
05:31:36|37012.55
05:31:37|37012.55
05:31:38|37012.55
05:31:39|37012.55
05:31:40|37012.55
05:31:41|37012.55
05:31:42|37012.55
05:31:43|37012.55
05:31:44|37012.55
05:31:45|37012.55
05:31:46|37012.55
05:31:47|36993.3
05:31:48|36993.3
05:31:49|36993.3
05:31:50|36995.96
05:31:51|36995.96
05:31:52|36995.96
05:31:53|36995.96
05:31:54|36995.96
05:31:55|36995.96
05:31:56|36995.96
05:31:57|36993.96
05:31:58|36993.96
05:31:59|36993.96
05:32:00|36993.96
05:32:01|36991.37
05:32:02|36991.37
05:32:03|36991.37
05:32:04|36986.5
05:32:05|36986.5
05:32:06|36986.5
05:32:08|36986.5
05:32:08|36981.73
05:32:10|36981.73
05:32:11|36981.73
05:32:13|36981.73
05:32:14|36981.73
05:32:14|36983.94
05:32:16|36983.72
05:32:17|36983.72
05:32:17|36983.72
05:32:18|36983.72
05:32:19|36983.72
05:32:20|36983.72
05:32:21|36983.72
05:32:22|36980.17
05:32:23|36980.17
05:32:25|36980.17
05:32:27|36978.62
05:32:27|36978.62
05:32:28|36978.62
05:32:29|36978.62
05:32:30|36978.62
05:32:31|36978.62
05:32:32|36978.62
05:32:33|36978.62
05:32:34|36978.62
05:32:35|36978.62
05:32:36|36978.62
05:32:37|36978.62
05:32:38|36978.62
05:32:39|36985.36
05:32:40|36985.36
05:32:41|36985.36
05:32:42|36985.36
05:32:43|36985.36
05:32:44|36985.36
05:32:45|36985.36
05:32:46|36985.35
05:32:47|36985.35
05:32:48|36985.35
05:32:49|36985.35
05:32:50|36985.35
05:32:51|36985.35
05:32:52|36985.35
05:32:53|36985.35
05:32:54|36985.35
05:32:55|36985.35
05:32:56|36985.35
05:32:58|36985.35
05:32:59|36985.35
05:32:59|36985.35
05:33:00|36985.35
05:33:01|36985.35
05:33:03|36985.35
05:33:03|36985.35
05:33:04|36985.35
05:33:05|36985.35
05:33:07|36985.35
05:33:09|36985.35
05:33:09|36985.35
05:33:10|36985.35
05:33:11|36985.35
05:33:13|36985.35
05:33:14|36985.35
05:33:15|36985.35
05:33:16|36985.35
05:33:17|36985.35
05:33:18|36985.35
05:33:19|36985.35
05:33:20|36985.35
05:33:21|36985.35
05:33:22|36985.35
05:33:23|36985.35
05:33:24|36985.35
05:33:25|36985.35
05:33:26|36985.35
05:33:27|36985.35
05:33:28|36983.71
05:33:29|36983.71
05:33:30|36984.73
05:33:31|36986.08
05:33:32|36986.65
05:33:33|36986.65
05:33:34|36986.65
05:33:35|36986.65
05:33:36|36986.65
05:33:37|36986.66
05:33:38|36986.65
05:33:40|36986.66
05:33:41|36986.66
05:33:42|36986.66
05:33:42|36986.66
05:33:44|36986.66
05:33:45|36986.66
05:33:46|36986.66
05:33:46|36986.66
05:33:48|36986.66
05:33:49|36986.66
05:33:50|36986.66
05:33:51|36986.66
05:33:52|36986.66
05:33:52|36986.66
05:33:54|36986.66
05:33:54|36998.61
05:33:55|36995.28
05:33:57|36995.28
05:33:58|36995.28
05:33:59|36996.56
05:34:01|36996.56
05:34:01|36996.56
05:34:04|36996.56
05:34:04|36996.56
05:34:05|36996.88
05:34:07|36996.88
05:34:08|36996.88
05:34:09|36992.74
05:34:10|36993.76
05:34:11|36993.76
05:34:13|36993.76
05:34:13|36993.76
05:34:14|36993.76
05:34:15|36993.76
05:34:16|36996.35
05:34:17|36996.35
05:34:18|36996.34
05:34:20|36996.34
05:34:20|36996.35
05:34:21|36996.35
05:34:22|36996.35
05:34:23|36996.35
05:34:24|36996.35
05:34:25|36996.35
05:34:26|36996.35
05:34:27|36996.35
05:34:28|36996.35
05:34:29|36996.35
05:34:30|36996.35
05:34:31|36996.35
05:34:32|36996.22
05:34:33|36996.22
05:34:34|36996.22
05:34:35|36996.22
05:34:36|36996.22
05:34:37|37007.48
05:34:38|37007.48
05:34:39|37007.48
05:34:40|37007.48
05:34:41|37007.48
05:34:42|37007.48
05:34:43|37007.48
05:34:44|37007.48
05:34:45|37007.48
05:34:46|37007.48
05:34:47|37007.48
05:34:48|37007.48
05:34:49|37007.14
05:34:50|37007.14
05:34:51|37007.14
05:34:52|37007.14
05:34:54|37007.14
05:34:55|37007.14
05:34:56|37007.14
05:34:57|37007.14
05:34:58|37007.14
05:34:59|37007.14
05:35:01|37007.14
05:35:01|37007.14
05:35:03|37007.14
05:35:03|37007.14
05:35:04|37007.14
05:35:06|37007.14
05:35:08|37007.14
05:35:08|37006.
05:35:09|37011.15
05:35:11|37011.15
05:35:12|37011.15
05:35:13|37011.15
05:35:13|37009.16
05:35:14|37009.16
05:35:15|37016.67
05:35:16|37016.67
05:35:18|37016.67
05:35:18|37016.67
05:35:19|37016.67
05:35:20|37016.67
05:35:21|37016.67
05:35:22|37016.67
05:35:24|37016.67
05:35:24|37016.67
05:35:25|37016.67
05:35:27|37016.67
05:35:27|37016.67
05:35:28|37016.67
05:35:29|37016.67
05:35:30|37016.67
05:35:31|37016.67
05:35:32|37016.67
05:35:33|37016.67
05:35:35|37016.67
05:35:36|37016.67
05:35:36|37016.67
05:35:37|37016.67
05:35:38|37016.67
05:35:39|37014.8
05:35:40|37014.8
05:35:42|37013.67
05:35:42|37016.7
05:35:43|37011.1
05:35:44|37011.1
05:35:46|37011.1
05:35:48|37011.1
05:35:48|37011.1
05:35:50|37011.1
05:35:50|37011.1
05:35:51|37011.1
05:35:52|37013.59
05:35:53|37013.59
05:35:54|37013.59
05:35:56|37013.59
05:35:56|37013.59
05:35:57|37013.59
05:35:58|37013.59
05:35:59|37013.59
05:36:00|37013.59
05:36:01|37013.59
05:36:02|37013.59
05:36:03|37013.59
05:36:04|37013.59
05:36:05|37012.27
05:36:06|37012.28
05:36:08|37012.28
05:36:10|37012.28
05:36:11|37012.28
05:36:11|37012.28
05:36:13|37012.28
05:36:15|37012.28
05:36:15|37011.83
05:36:16|37009.01
05:36:17|37009.01
05:36:20|37009.01
05:36:20|37009.01
05:36:22|37007.6
05:36:23|37007.6
05:36:23|37008.21
05:36:24|37007.81
05:36:25|37010.73
05:36:27|37010.73
05:36:27|37008.21
05:36:28|37008.21
05:36:30|37008.21
05:36:31|37008.21
05:36:31|37008.21
05:36:33|37010.55
05:36:33|37010.55
05:36:35|37010.55
05:36:35|37010.55
05:36:36|37010.55
05:36:37|37010.55
05:36:39|37010.55
05:36:39|37010.55
05:36:40|37010.55
05:36:41|37010.55
05:36:44|37011.6
05:36:44|37009.75
05:36:45|37009.75
05:36:46|37016.7
05:36:47|37016.7
05:36:48|37016.7
05:36:49|37016.7
05:36:50|37016.7
05:36:51|37016.7
05:36:52|37016.7
05:36:53|37016.7
05:36:54|37016.7
05:36:55|37016.7
05:36:56|37016.7
05:36:57|37016.7
05:36:58|37016.7
05:36:59|37016.7
05:37:00|37016.7
05:37:01|37016.7
05:37:02|37016.7
05:37:03|37016.7
05:37:04|37016.7
05:37:05|37016.7
05:37:06|37016.7
05:37:07|37016.7
05:37:08|37016.7
05:37:10|37013.84
05:37:11|37016.65
05:37:12|37016.65
05:37:13|37016.65
05:37:14|37016.65
05:37:15|37016.65
05:37:16|37016.65
05:37:17|37016.65
05:37:18|37016.46
05:37:19|37016.46
05:37:20|37014.38
05:37:21|37014.38
05:37:22|37014.38
05:37:23|37014.38
05:37:24|37014.38
05:37:25|37014.38
05:37:26|37014.38
05:37:27|37014.38
05:37:28|37014.38
05:37:29|37014.38
05:37:30|37014.38
05:37:31|37014.38
05:37:32|37014.38
05:37:33|37014.38
05:37:34|37014.38
05:37:35|37014.38
05:37:36|37014.38
05:37:37|37014.38
05:37:38|37014.38
05:37:39|37014.38
05:37:40|37014.38
05:37:41|37013.46
05:37:42|37013.46
05:37:43|37014.42
05:37:44|37014.83
05:37:45|37016.54
05:37:46|37016.54
05:37:47|37016.54
05:37:48|37016.54
05:37:49|37016.54
05:37:50|37016.54
05:37:51|37016.54
05:37:52|37016.54
05:37:53|37016.54
05:37:54|37016.54
05:37:55|37016.54
05:37:56|37017.28
05:37:58|37025.93
05:37:58|37025.93
05:38:00|37025.93
05:38:01|37025.93
05:38:02|37025.86
05:38:03|37025.86
05:38:04|37025.86
05:38:05|37025.86
05:38:06|37025.86
05:38:07|37027.98
05:38:08|37027.98
05:38:10|37033.18
05:38:12|37033.18
05:38:12|37033.18
05:38:13|37033.18
05:38:14|37034.31
05:38:16|37034.31
05:38:16|37034.31
05:38:17|37034.31
05:38:19|37034.31
05:38:19|37038.8
05:38:21|37038.8
05:38:21|37038.8
05:38:22|37039.66
05:38:24|37039.66
05:38:26|37039.66
05:38:26|37039.66
05:38:27|37040.34
05:38:29|37040.34
05:38:29|37040.34
05:38:30|37040.34
05:38:31|37040.33
05:38:32|37040.33
05:38:34|37040.33
05:38:35|37040.33
05:38:36|37040.33
05:38:37|37040.33
05:38:38|37040.33
05:38:39|37040.33
05:38:40|37040.33
05:38:41|37040.33
05:38:42|37040.33
05:38:43|37040.46
05:38:44|37040.46
05:38:45|37040.46
05:38:46|37040.46
05:38:47|37040.46
05:38:48|37040.46
05:38:49|37040.46
05:38:51|37040.46
05:38:51|37040.46
05:38:52|37040.46
05:38:53|37047.08
05:38:54|37047.08
05:38:55|37047.08
05:38:56|37047.08
05:38:57|37047.08
05:38:58|37047.08
05:38:59|37047.07
05:39:00|37047.07
05:39:01|37047.07
05:39:02|37043.94
05:39:03|37043.94
05:39:04|37043.93
05:39:05|37043.93
05:39:06|37043.93
05:39:07|37039.66
05:39:08|37039.66
05:39:09|37041.15
05:39:11|37041.15
05:39:13|37041.15
05:39:13|37041.15
05:39:14|37041.15
05:39:16|37035.13
05:39:17|37029.47
05:39:17|37029.47
05:39:18|37027.97
05:39:19|37027.97
05:39:20|37027.97
05:39:23|37022.41
05:39:24|37022.41
05:39:24|37022.41
05:39:25|37022.41
05:39:27|37022.41
05:39:28|37022.41
05:39:28|37022.4
05:39:31|37022.4
05:39:31|37022.4
05:39:32|37022.4
05:39:33|37022.4
05:39:34|37022.4
05:39:35|37022.4
05:39:36|37022.4
05:39:37|37022.4
05:39:38|37022.4
05:39:39|37022.4
05:39:40|37022.4
05:39:41|37018.86
05:39:42|37018.93
05:39:43|37018.93
05:39:44|37018.93
05:39:45|37018.93
05:39:46|37018.93
05:39:47|37018.93
05:39:49|37020.96
05:39:49|37013.87
05:39:50|37013.87
05:39:51|37013.87
05:39:52|37013.87
05:39:53|37013.87
05:39:54|37013.87
05:39:55|37013.87
05:39:56|37013.87
05:39:57|37013.86
05:39:58|37013.86
05:39:59|37013.86
05:40:00|37013.86
05:40:01|37013.86
05:40:02|37013.86
05:40:03|37013.86
05:40:04|37013.86
05:40:05|37013.86
05:40:06|37013.86
05:40:07|37013.86
05:40:08|37013.86
05:40:10|37013.86
05:40:12|37013.86
05:40:14|37013.86
05:40:15|37013.86
05:40:16|37013.86
05:40:17|37013.86
05:40:17|37013.86
05:40:18|37013.86
05:40:20|37013.86
05:40:20|37013.86
05:40:23|37013.08
05:40:23|37013.08
05:40:24|37013.08
05:40:26|37013.08
05:40:26|37013.08
05:40:28|37013.08
05:40:28|37013.08
05:40:29|37013.08
05:40:30|37013.08
05:40:31|37013.08
05:40:33|37013.08
05:40:33|37008.82
05:40:36|37011.27
05:40:36|37011.27
05:40:37|37011.27
05:40:39|37011.27
05:40:39|37011.97
05:40:40|37011.97
05:40:41|37011.97
05:40:42|37011.97
05:40:43|37011.97
05:40:44|37009.54
05:40:45|37009.54
05:40:46|37009.54
05:40:47|37009.54
05:40:48|37009.54
05:40:49|37009.54
05:40:50|37004.
05:40:51|37004.
05:40:53|37004.
05:40:53|37004.
05:40:54|37004.
05:40:55|37004.
05:40:56|37004.
05:40:57|37004.
05:40:58|37004.
05:40:59|37004.
05:41:00|37004.
05:41:01|37005.78
05:41:02|37005.78
05:41:03|37005.78
05:41:04|37005.78
05:41:05|37005.78
05:41:06|37005.78
05:41:07|37005.78
05:41:09|37005.78
05:41:10|37005.78
05:41:12|37005.78
05:41:14|37005.78
05:41:16|37005.78
05:41:16|37005.78
05:41:17|37005.78
05:41:19|37005.78
05:41:20|37005.78
05:41:21|37005.78
05:41:22|37005.78
05:41:24|37005.78
05:41:25|37005.78
05:41:26|37005.78
05:41:26|37005.78
05:41:28|37005.78
05:41:28|37005.78
05:41:30|37005.78
05:41:30|37002.7
05:41:31|37002.7
05:41:33|37002.7
05:41:33|37002.7
05:41:35|37002.7
05:41:36|37002.7
05:41:37|37002.7
05:41:37|37000.02
05:41:39|37000.06
05:41:40|37000.06
05:41:41|37000.06
05:41:42|37000.06
05:41:43|37000.06
05:41:44|37000.06
05:41:45|37000.06
05:41:46|37000.06
05:41:47|37000.06
05:41:48|37000.06
05:41:49|37000.06
05:41:51|37000.06
05:41:52|37000.01
05:41:52|37000.01
05:41:53|37000.01
05:41:54|37000.01
05:41:55|37000.01
05:41:56|37000.01
05:41:58|37000.01
05:41:58|37000.01
05:42:00|37000.01
05:42:01|37000.01
05:42:01|37000.01
05:42:02|37000.01
05:42:04|37000.01
05:42:05|37000.01
05:42:05|37000.01
05:42:07|37000.01
05:42:08|37000.01
05:42:09|37000.01
05:42:10|37000.01
05:42:12|37000.01
05:42:14|37000.01
05:42:14|37000.01
05:42:15|37000.01
05:42:16|37000.01
05:42:17|37000.01
05:42:18|37000.01
05:42:19|37000.01
05:42:20|37000.01
05:42:21|37000.01
05:42:22|37000.01
05:42:23|37000.01
05:42:24|37000.01
05:42:25|37000.01
05:42:26|37000.01
05:42:27|37000.01
05:42:28|37000.01
05:42:30|37000.01
05:42:30|37000.01
05:42:31|37000.01
05:42:33|37000.
05:42:33|37000.
05:42:34|37000.
05:42:35|36994.96
05:42:36|36994.96
05:42:37|36994.96
05:42:38|36994.96
05:42:39|36998.77
05:42:40|36998.77
05:42:41|36998.77
05:42:43|36998.77
05:42:43|36998.77
05:42:44|36998.77
05:42:45|36998.77
05:42:46|36998.77
05:42:48|36998.77
05:42:48|36998.77
05:42:49|36998.77
05:42:50|36998.77
05:42:52|36998.77
05:42:53|36998.77
05:42:54|36994.76
05:42:55|36994.76
05:42:56|36992.26
05:42:56|36992.26
05:42:58|36992.26
05:42:59|36992.26
05:43:00|36992.26
05:43:01|36992.26
05:43:02|36992.26
05:43:03|36992.26
05:43:04|36992.26
05:43:05|36992.26
05:43:06|36992.26
05:43:07|36992.26
05:43:08|36990.77
05:43:09|36990.77
05:43:10|36990.77
05:43:11|36990.77
05:43:13|36990.77
05:43:13|36990.77
05:43:14|36990.77
05:43:16|36990.77
05:43:18|36990.77
05:43:19|36990.77
05:43:20|36990.77
05:43:21|36990.85
05:43:22|36990.85
05:43:23|36990.85
05:43:25|36990.85
05:43:25|36990.85
05:43:26|36990.85
05:43:27|36990.85
05:43:28|36990.85
05:43:29|36990.85
05:43:32|36990.85
05:43:32|36990.85
05:43:33|36990.85
05:43:34|36990.85
05:43:35|36990.85
05:43:36|36990.85
05:43:37|36990.85
05:43:38|36990.76
05:43:39|36990.76
05:43:40|36990.76
05:43:41|36990.76
05:43:42|36990.76
05:43:44|36988.66
05:43:45|36988.66
05:43:46|36988.66
05:43:47|36988.66
05:43:48|36988.66
05:43:49|36988.66
05:43:50|36988.66
05:43:51|36988.66
05:43:52|36988.66
05:43:53|36988.66
05:43:54|36988.66
05:43:55|36988.66
05:43:56|36988.66
05:43:57|36988.66
05:43:58|36988.66
05:43:59|36982.97
05:44:00|36982.97
05:44:01|36982.97
05:44:02|36982.97
05:44:03|36982.97
05:44:04|36982.97
05:44:05|36982.96
05:44:06|36982.96
05:44:07|36982.97
05:44:08|36982.96
05:44:10|36975.85
05:44:11|36975.85
05:44:12|36975.85
05:44:12|36975.85
05:44:15|36975.85
05:44:16|36975.85
05:44:16|36975.85
05:44:18|36975.85
05:44:19|36975.85
05:44:20|36975.85
05:44:22|36975.85
05:44:23|36975.85
05:44:23|36975.85
05:44:25|36975.85
05:44:25|36975.85
05:44:26|36975.85
05:44:27|36975.85
05:44:29|36975.85
05:44:30|36975.85
05:44:32|36975.85
05:44:32|36975.85
05:44:33|36975.85
05:44:34|36975.85
05:44:35|36975.85
05:44:36|36975.85
05:44:37|36975.85
05:44:38|36975.85
05:44:39|36975.85
05:44:40|36975.85
05:44:41|36975.85
05:44:43|36975.85
05:44:44|36975.85
05:44:45|36975.85
05:44:46|36975.85
05:44:47|36975.85
05:44:48|36975.52
05:44:49|36975.52
05:44:50|36975.52
05:44:51|36975.52
05:44:52|36975.52
05:44:53|36975.52
05:44:54|36975.52
05:44:55|36975.52
05:44:57|36975.52
05:44:57|36975.52
05:44:58|36975.52
05:44:59|36975.52
05:45:00|36975.52
05:45:01|36975.52
05:45:02|36975.52
05:45:03|36975.52
05:45:04|36975.52
05:45:05|36975.52
05:45:07|36975.52
05:45:08|36988.83
05:45:09|36988.83
05:45:10|36988.83
05:45:11|36992.21
05:45:12|37002.4
05:45:13|37005.02
05:45:14|37005.02
05:45:16|37001.72
05:45:18|37001.72
05:45:20|37001.72
05:45:21|37001.72
05:45:23|37001.72
05:45:25|37001.72
05:45:26|37001.72
05:45:27|37001.72
05:45:28|37001.72
05:45:29|37001.72
05:45:29|37001.72
05:45:30|37001.72
05:45:32|37001.72
05:45:33|37001.72
05:45:33|37001.72
05:45:35|37001.72
05:45:36|37001.72
05:45:36|37001.72
05:45:37|37001.72
05:45:39|37001.72
05:45:39|37006.19
05:45:41|37007.8
05:45:41|37009.74
05:45:43|37009.74
05:45:44|37009.74
05:45:45|37009.74
05:45:46|37009.74
05:45:47|37009.74
05:45:48|37009.74
05:45:49|37009.74
05:45:50|37009.74
05:45:51|37009.74
05:45:52|37009.74
05:45:53|36996.75
05:45:54|36996.75
05:45:55|36996.74
05:45:56|36996.77
05:45:58|36996.77
05:45:59|36996.77
05:45:59|36996.77
05:46:01|36996.77
05:46:01|36996.77
05:46:02|36996.77
05:46:03|37000.34
05:46:04|37000.34
05:46:05|37000.34
05:46:06|37000.34
05:46:07|36991.94
05:46:08|36991.94
05:46:09|36991.94
05:46:10|37001.06
05:46:11|37001.06
05:46:12|36994.74
05:46:14|36994.74
05:46:16|36994.74
05:46:17|36994.74
05:46:18|36994.74
05:46:20|36994.74
05:46:21|36994.74
05:46:22|36991.94
05:46:23|36991.94
05:46:24|36991.93
05:46:25|36991.93
05:46:27|36991.93
05:46:27|36991.93
05:46:28|36991.93
05:46:29|36991.93
05:46:30|36991.93
05:46:31|36991.93
05:46:33|36991.93
05:46:33|36991.93
05:46:35|36991.93
05:46:35|36991.93
05:46:37|36991.93
05:46:37|36991.93
05:46:39|36991.93
05:46:41|36991.93
05:46:41|36991.93
05:46:42|36991.93
05:46:43|36991.93
05:46:44|36991.93
05:46:45|36989.04
05:46:46|36989.04
05:46:47|36989.04
05:46:48|36989.04
05:46:49|36989.04
05:46:50|36989.04
05:46:51|36989.04
05:46:52|36989.04
05:46:53|36989.04
05:46:54|36989.04
05:46:55|36989.04
05:46:56|36989.04
05:46:57|36989.04
05:46:58|36989.04
05:46:59|36989.04
05:47:01|36989.04
05:47:02|36989.04
05:47:04|36989.04
05:47:05|36985.21
05:47:06|36984.23
05:47:06|36984.23
05:47:07|36984.23
05:47:09|36978.84
05:47:10|36978.84
05:47:11|36978.84
05:47:11|36978.84
05:47:13|36978.84
05:47:14|36978.84
05:47:15|36978.84
05:47:17|36978.84
05:47:19|36978.84
05:47:19|36978.84
05:47:20|36978.84
05:47:22|36978.84
05:47:22|36978.84
05:47:23|36978.84
05:47:24|36978.84
05:47:25|36978.84
05:47:26|36978.84
05:47:28|36978.84
05:47:28|36978.84
05:47:29|36978.84
05:47:30|36978.84
05:47:32|36978.84
05:47:33|36978.84
05:47:34|36977.84
05:47:35|36977.84
05:47:36|36977.84
05:47:37|36977.84
05:47:38|36977.84
05:47:39|36977.84
05:47:40|36977.84
05:47:41|36977.84
05:47:42|36977.84
05:47:43|36977.84
05:47:44|36977.84
05:47:45|36977.84
05:47:46|36977.95
05:47:47|36975.86
05:47:48|36975.86
05:47:49|36981.52
05:47:50|36983.07
05:47:51|36983.07
05:47:53|36983.07
05:47:54|36985.1
05:47:54|36985.1
05:47:56|36985.1
05:47:57|36985.1
05:47:57|36985.1
05:47:59|36989.67
05:48:00|36989.67
05:48:01|36989.67
05:48:02|36989.67
05:48:02|36989.67
05:48:04|36989.67
05:48:05|36989.67
05:48:05|36989.67
05:48:06|36989.67
05:48:07|36989.67
05:48:09|36989.67
05:48:09|36989.67
05:48:11|36994.39
05:48:13|36995.76
05:48:14|37011.08
05:48:16|37011.08
05:48:16|37011.08
05:48:17|37011.08
05:48:18|37011.08
05:48:19|37010.77
05:48:20|37010.77
05:48:21|37010.77
05:48:23|37010.77
05:48:24|37015.94
05:48:25|37015.94
05:48:26|37015.28
05:48:28|37015.28
05:48:28|37015.28
05:48:30|37015.28
05:48:31|37015.28
05:48:31|37015.28
05:48:33|37015.28
05:48:35|37015.29
05:48:35|37015.29
05:48:36|37015.29
05:48:37|37015.29
05:48:39|37015.29
05:48:39|37015.29
05:48:41|37015.29
05:48:41|37015.29
05:48:43|37015.29
05:48:43|37015.29
05:48:45|37015.29
05:48:45|37015.29
05:48:46|37015.29
05:48:47|37015.29
05:48:49|37015.29
05:48:49|37015.29
05:48:51|37015.29
05:48:52|37015.29
05:48:52|37019.02
05:48:54|37019.02
05:48:54|37019.02
05:48:55|37019.02
05:48:57|37019.02
05:48:57|37019.02
05:48:58|37018.75
05:49:00|37018.97
05:49:01|37019.49
05:49:02|37019.49
05:49:04|37019.49
05:49:04|37019.49
05:49:06|37025.5
05:49:06|37025.5
05:49:09|37025.5
05:49:09|37025.5
05:49:10|37025.5
05:49:11|37025.5
05:49:12|37025.5
05:49:13|37025.5
05:49:14|37025.5
05:49:15|37025.5
05:49:16|37024.87
05:49:17|37024.87
05:49:18|37024.87
05:49:20|37024.87
05:49:21|37017.38
05:49:21|37017.38
05:49:22|37017.38
05:49:23|37017.38
05:49:25|37017.38
05:49:26|37017.38
05:49:27|37015.69
05:49:28|37016.74
05:49:29|37017.45
05:49:30|37017.45
05:49:30|37017.45
05:49:31|37017.45
05:49:33|37017.45
05:49:34|37017.45
05:49:34|37017.45
05:49:36|37017.45
05:49:37|37017.45
05:49:38|37017.45
05:49:39|37017.45
05:49:40|37017.45
05:49:41|37017.45
05:49:42|37017.45
05:49:43|37017.45
05:49:44|37017.45
05:49:45|37017.45
05:49:46|37017.45
05:49:47|37017.45
05:49:48|37017.45
05:49:49|37017.45
05:49:49|37017.45
05:49:51|37017.45
05:49:52|37017.45
05:49:53|37017.45
05:49:55|37022.25
05:49:55|37022.25
05:49:56|37022.25
05:49:58|37022.25
05:49:59|37022.25
05:49:59|37022.25
05:50:01|37022.25
05:50:02|37022.25
05:50:03|37022.25
05:50:04|37022.25
05:50:05|37022.25
05:50:06|37022.25
05:50:07|37022.25
05:50:08|37022.25
05:50:09|37022.25
05:50:10|37017.44
05:50:11|37017.44
05:50:12|37017.44
05:50:13|37017.44
05:50:14|37017.44
05:50:16|37017.44
05:50:17|37017.44
05:50:19|37017.44
05:50:21|37008.3
05:50:21|37008.3
05:50:22|37008.3
05:50:24|37008.3
05:50:25|37008.3
05:50:26|37008.3
05:50:27|37005.27
05:50:28|37005.27
05:50:29|37005.27
05:50:30|37005.27
05:50:31|37005.27
05:50:32|37005.27
05:50:33|37005.27
05:50:34|37005.27
05:50:36|36998.75
05:50:36|36998.75
05:50:37|36998.75
05:50:39|36998.75
05:50:39|36997.36
05:50:40|36997.21
05:50:41|36997.21
05:50:42|36997.03
05:50:43|36995.54
05:50:44|36995.54
05:50:45|36995.54
05:50:46|36995.54
05:50:47|36995.54
05:50:48|36995.54
05:50:50|36995.54
05:50:50|36995.54
05:50:51|36995.54
05:50:52|36995.54
05:50:53|36995.54
05:50:54|36995.54
05:50:55|36995.54
05:50:56|36995.54
05:50:57|36995.54
05:50:58|36995.54
05:50:59|36995.54
05:51:00|36995.54
05:51:02|36995.54
05:51:02|36996.2
05:51:03|36996.2
05:51:04|36994.26
05:51:06|36993.5
05:51:06|36993.5
05:51:08|36993.5
05:51:08|36993.5
05:51:09|36993.5
05:51:10|36993.5
05:51:12|36989.01
05:51:13|36995.5
05:51:13|36997.4
05:51:15|36999.6
05:51:15|36999.6
05:51:17|36999.6
05:51:17|37005.34
05:51:18|37005.34
05:51:19|37005.34
05:51:20|37005.34
05:51:21|37005.34
05:51:24|37005.34
05:51:24|37005.34
05:51:25|37005.34
05:51:26|37005.34
05:51:27|37005.34
05:51:28|37005.34
05:51:29|37005.34
05:51:30|37005.34
05:51:31|37005.34
05:51:32|37014.16
05:51:33|37014.67
05:51:34|37014.67
05:51:35|37014.67
05:51:36|37014.67
05:51:37|37014.67
05:51:38|37014.67
05:51:39|37014.67
05:51:40|37014.67
05:51:41|37014.67
05:51:42|37014.31
05:51:43|37014.31
05:51:44|37014.31
05:51:45|37014.31
05:51:46|37014.31
05:51:48|37014.31
05:51:49|37014.31
05:51:50|37014.31
05:51:51|37014.31
05:51:52|37014.31
05:51:53|37014.31
05:51:54|37014.31
05:51:55|37014.31
05:51:56|37014.31
05:51:57|37014.31
05:51:58|37014.31
05:51:59|37014.31
05:52:00|37014.31
05:52:01|37014.31
05:52:02|37014.31
05:52:03|37014.31
05:52:04|37014.31
05:52:05|37014.31
05:52:06|37014.31
05:52:07|37014.31
05:52:08|37014.31
05:52:09|37014.31
05:52:10|37014.31
05:52:11|37014.31
05:52:12|37014.31
05:52:13|37014.31
05:52:14|37011.29
05:52:15|37013.99
05:52:16|37012.81
05:52:17|37012.81
05:52:18|37012.81
05:52:20|37014.32
05:52:22|37014.32
05:52:24|37014.31
05:52:25|37015.69
05:52:27|37015.69
05:52:28|37015.69
05:52:29|37015.69
05:52:30|37015.69
05:52:31|37015.69
05:52:32|37015.69
05:52:33|37015.69
05:52:34|37018.55
05:52:35|37023.53
05:52:36|37023.53
05:52:37|37026.27
05:52:38|37026.27
05:52:39|37026.27
05:52:40|37026.27
05:52:42|37026.27
05:52:42|37022.18
05:52:45|37018.75
05:52:45|37018.75
05:52:46|37018.75
05:52:47|37018.75
05:52:48|37018.75
05:52:51|37018.57
05:52:51|37018.57
05:52:52|37018.57
05:52:53|37018.57
05:52:54|37018.57
05:52:55|37018.57
05:52:57|37018.57
05:52:58|37018.57
05:52:59|37019.33
05:53:00|37019.33
05:53:01|37019.33
05:53:02|37018.57
05:53:03|37018.57
05:53:05|37018.57
05:53:06|37018.56
05:53:07|37020.6
05:53:08|37020.6
05:53:08|37020.6
05:53:10|37020.6
05:53:10|37020.6
05:53:13|37018.78
05:53:15|37018.78
05:53:15|37018.78
05:53:16|37018.78
05:53:17|37018.78
05:53:18|37018.78
05:53:19|37017.1
05:53:21|37017.1
05:53:23|37017.1
05:53:23|37017.1
05:53:24|37017.1
05:53:26|37017.1
05:53:27|37017.1
05:53:28|37017.1
05:53:28|37017.1
05:53:29|37017.1
05:53:30|37017.1
05:53:32|37018.57
05:53:33|37018.57
05:53:35|37018.57
05:53:35|37018.57
05:53:36|37018.57
05:53:37|37018.57
05:53:38|37018.57
05:53:39|37018.57
05:53:40|37018.57
05:53:41|37018.57
05:53:42|37021.33
05:53:43|37021.33
05:53:44|37021.33
05:53:45|37021.33
05:53:46|37021.33
05:53:47|37021.33
05:53:48|37021.33
05:53:49|37021.33
05:53:50|37021.33
05:53:51|37021.33
05:53:52|37021.33
05:53:53|37021.33
05:53:54|37021.33
05:53:55|37021.33
05:53:56|37021.33
05:53:57|37021.33
05:53:58|37021.33
05:53:59|37021.33
05:54:00|37021.33
05:54:01|37021.33
05:54:02|37021.33
05:54:03|37021.33
05:54:04|37021.62
05:54:05|37021.53
05:54:06|37021.53
05:54:07|37021.53
05:54:08|37021.53
05:54:09|37021.53
05:54:11|37021.53
05:54:11|37021.53
05:54:13|37021.53
05:54:13|37021.53
05:54:14|37021.53
05:54:16|37021.53
05:54:17|37021.53
05:54:18|37021.53
05:54:19|37017.37
05:54:19|37017.37
05:54:20|37017.37
05:54:22|37016.7
05:54:23|37016.7
05:54:24|37016.7
05:54:25|37016.7
05:54:26|37016.7
05:54:27|37016.7
05:54:28|37016.7
05:54:29|37016.7
05:54:30|37016.7
05:54:31|37016.7
05:54:33|37016.7
05:54:34|37016.7
05:54:35|37016.7
05:54:37|37016.7
05:54:37|37016.7
05:54:39|37016.7
05:54:39|37016.7
05:54:41|37016.7
05:54:41|37017.58
05:54:42|37017.58
05:54:43|37017.58
05:54:44|37017.58
05:54:45|37035.08
05:54:47|37035.08
05:54:47|37034.63
05:54:48|37034.63
05:54:50|37034.63
05:54:50|37034.63
05:54:51|37034.63
05:54:54|37033.94
05:54:54|37033.94
05:54:55|37032.92
05:54:56|37032.92
05:54:57|37032.92
05:54:58|37032.92
05:54:59|37032.92
05:55:00|37037.25
05:55:01|37037.25
05:55:02|37039.44
05:55:03|37039.44
05:55:04|37039.44
05:55:05|37039.44
05:55:07|37039.44
05:55:08|37039.44
05:55:08|37033.75
05:55:09|37033.75
05:55:12|37033.75
05:55:12|37026.52
05:55:13|37026.52
05:55:14|37027.46
05:55:15|37027.46
05:55:16|37025.92
05:55:17|37013.9
05:55:18|37013.9
05:55:19|37019.07
05:55:20|37019.07
05:55:21|37019.07
05:55:22|37019.07
05:55:23|37019.07
05:55:24|37019.07
05:55:26|37019.07
05:55:27|37016.96
05:55:28|37016.96
05:55:29|37016.96
05:55:30|37016.96
05:55:32|37016.96
05:55:32|37016.96
05:55:34|37016.96
05:55:34|37016.96
05:55:35|37016.96
05:55:36|37016.96
05:55:37|37016.96
05:55:38|37016.96
05:55:40|37016.96
05:55:40|37016.96
05:55:41|37016.96
05:55:43|37016.96
05:55:44|37016.96
05:55:44|37016.96
05:55:46|37016.96
05:55:47|37016.96
05:55:49|37018.08
05:55:50|37018.08
05:55:51|37017.23
05:55:51|37016.92
05:55:53|37016.92
05:55:53|37016.92
05:55:54|37016.92
05:55:55|37016.92
05:55:56|37016.92
05:55:58|37016.92
05:55:59|37016.92
05:55:59|37016.92
05:56:01|37016.92
05:56:01|37016.92
05:56:02|37016.92
05:56:03|37016.92
05:56:04|37016.92
05:56:05|37016.92
05:56:06|37016.92
05:56:07|37016.92
05:56:08|37016.92
05:56:09|37016.92
05:56:10|37016.92
05:56:12|37016.92
05:56:12|37016.92
05:56:13|37016.92
05:56:14|37016.92
05:56:16|37016.92
05:56:16|37016.92
05:56:17|37016.92
05:56:18|37016.92
05:56:19|37016.92
05:56:20|37016.92
05:56:21|37016.92
05:56:24|37016.92
05:56:24|37021.05
05:56:25|37021.05
05:56:26|37021.05
05:56:27|37021.05
05:56:28|37021.05
05:56:29|37021.05
05:56:30|37021.05
05:56:31|37021.05
05:56:32|37021.05
05:56:34|37021.05
05:56:34|37021.05
05:56:35|37021.05
05:56:36|37021.05
05:56:37|37028.82
05:56:38|37028.82
05:56:39|37028.82
05:56:40|37028.82
05:56:41|37028.82
05:56:42|37028.82
05:56:43|37028.82
05:56:44|37028.82
05:56:45|37028.82
05:56:46|37028.82
05:56:47|37028.82
05:56:48|37028.82
05:56:49|37028.82
05:56:51|37028.82
05:56:51|37033.11
05:56:52|37032.01
05:56:53|37028.62
05:56:54|37028.62
05:56:55|37028.62
05:56:56|37028.62
05:56:57|37028.62
05:56:58|37028.62
05:56:59|37028.62
05:57:00|37028.62
05:57:01|37028.62
05:57:02|37028.62
05:57:03|37024.22
05:57:04|37019.12
05:57:05|37019.12
05:57:06|37019.12
05:57:07|37019.12
05:57:08|37019.12
05:57:09|37019.12
05:57:11|37019.12
05:57:11|37019.12
05:57:12|37019.12
05:57:13|37019.12
05:57:14|37019.12
05:57:15|37019.12
05:57:16|37019.12
05:57:17|37019.12
05:57:18|37019.12
05:57:19|37019.12
05:57:20|37019.12
05:57:22|37019.12
05:57:23|37019.12
05:57:24|37019.12
05:57:25|37019.12
05:57:26|37019.12
05:57:27|37019.12
05:57:29|37017.49
05:57:30|37017.49
05:57:31|37017.49
05:57:32|37017.49
05:57:33|37017.49
05:57:34|37017.49
05:57:35|37017.49
05:57:36|37017.49
05:57:37|37017.49
05:57:38|37017.49
05:57:39|37017.49
05:57:40|37017.49
05:57:41|37017.49
05:57:42|37017.49
05:57:43|37017.49
05:57:43|37017.49
05:57:45|37021.92
05:57:46|37021.91
05:57:47|37021.91
05:57:48|37021.91
05:57:49|37021.91
05:57:50|37021.91
05:57:51|37021.91
05:57:51|37021.91
05:57:53|37021.91
05:57:54|37020.63
05:57:55|37020.63
05:57:55|37020.63
05:57:57|37020.63
05:57:58|37020.63
05:57:59|37020.63
05:58:00|37020.63
05:58:00|37020.63
05:58:02|37020.63
05:58:03|37020.63
05:58:04|37020.63
05:58:05|37024.23
05:58:06|37024.23
05:58:07|37024.23
05:58:08|37024.23
05:58:09|37024.23
05:58:10|37024.23
05:58:11|37020.41
05:58:12|37016.3
05:58:13|37016.3
05:58:14|37016.3
05:58:15|37015.04
05:58:16|37015.64
05:58:17|37014.1
05:58:18|37014.1
05:58:19|37014.1
05:58:21|37014.1
05:58:22|37014.1
05:58:23|37014.12
05:58:24|37014.12
05:58:25|37014.12
05:58:27|37014.12
05:58:28|37014.12
05:58:30|37014.12
05:58:31|37014.12
05:58:32|37014.12
05:58:33|37014.12
05:58:34|37014.12
05:58:35|37014.12
05:58:36|37014.12
05:58:37|37014.12
05:58:38|37014.12
05:58:39|37014.12
05:58:40|37014.12
05:58:41|37014.12
05:58:42|37014.12
05:58:44|37014.12
05:58:45|37014.12
05:58:46|37014.12
05:58:47|37014.12
05:58:48|37014.87
05:58:49|37014.87
05:58:50|37014.87
05:58:51|37014.87
05:58:52|37014.87
05:58:53|37014.87
05:58:54|37014.87
05:58:55|37014.87
05:58:56|37014.16
05:58:57|37014.16
05:58:58|37014.16
05:58:59|37014.16
05:59:00|37014.16
05:59:01|37013.39
05:59:03|37013.39
05:59:03|37013.39
05:59:05|37013.39
05:59:05|37013.39
05:59:07|37013.39
05:59:08|37013.39
05:59:09|37013.39
05:59:10|37010.61
05:59:10|37010.61
05:59:12|37010.61
05:59:13|37004.99
05:59:14|37004.99
05:59:15|37004.99
05:59:16|37004.99
05:59:17|37004.99
05:59:18|37004.99
05:59:20|37002.23
05:59:21|37002.23
05:59:21|37002.23
05:59:22|37002.23
05:59:23|37002.23
05:59:25|36995.02
05:59:25|36995.02
05:59:27|36995.02
05:59:27|36995.02
05:59:29|36995.02
05:59:30|36995.02
05:59:31|36995.02
05:59:31|36995.02
05:59:33|36995.09
05:59:35|36995.09
05:59:35|36995.09
05:59:36|36995.09
05:59:37|36995.09
05:59:40|36995.09
05:59:41|36995.09
05:59:42|36995.
05:59:43|36987.63
05:59:44|36987.63
05:59:45|36987.63
05:59:46|36987.63
05:59:47|36987.63
05:59:48|36987.63
05:59:49|36987.63
05:59:50|36987.63
05:59:51|36987.63
05:59:52|36987.63
05:59:53|36987.63
05:59:54|36987.63
05:59:55|36987.63
05:59:56|36985.76
05:59:57|36983.28
05:59:58|36979.76
05:59:59|36979.76
06:00:00|36979.76
06:00:01|36979.76
06:00:03|36979.76
06:00:03|36979.76
06:00:04|36979.76
06:00:05|36979.76
06:00:07|36979.76
06:00:07|36979.76
06:00:08|36979.76
06:00:09|36979.76
06:00:10|36979.76
06:00:11|36987.85
06:00:12|36987.85
06:00:13|36987.85
06:00:15|36987.85
06:00:16|36987.85
06:00:17|36987.85
06:00:18|36990.44
06:00:19|36993.02
06:00:20|36993.02
06:00:21|36993.02
06:00:22|36993.02
06:00:23|36993.02
06:00:24|36993.02
06:00:26|36997.08
06:00:27|37012.45
06:00:28|37015.38
06:00:29|37015.38
06:00:30|37019.12
06:00:31|37019.12
06:00:32|37019.12
06:00:33|37019.12
06:00:34|37019.12
06:00:35|37019.12
06:00:36|37019.12
06:00:37|37019.12
06:00:38|37019.12
06:00:39|37019.12
06:00:41|37019.12
06:00:42|37019.12
06:00:42|37019.12
06:00:43|37019.12
06:00:44|37025.55
06:00:45|37016.32
06:00:46|37016.32
06:00:48|37016.32
06:00:48|37017.95
06:00:50|37017.95
06:00:50|37017.95
06:00:52|37017.95
06:00:52|37022.54
06:00:53|37022.56
06:00:54|37022.56
06:00:56|37022.56
06:00:58|37025.82
06:00:58|37025.82
06:00:59|37025.82
06:01:01|37025.82
06:01:01|37025.82
06:01:02|37025.82
06:01:03|37025.82
06:01:04|37025.82
06:01:05|37025.82
06:01:06|37025.82
06:01:08|37025.82
06:01:09|37025.82
06:01:10|37020.04
06:01:11|37020.04
06:01:12|37020.04
06:01:13|37020.04
06:01:14|37020.04
06:01:15|37020.04
06:01:17|37020.04
06:01:17|37020.04
06:01:19|37020.04
06:01:21|37020.06
06:01:21|37020.06
06:01:23|37020.06
06:01:24|37020.06
06:01:24|37020.06
06:01:27|37020.06
06:01:28|37020.06
06:01:29|37020.06
06:01:30|37020.06
06:01:31|37020.06
06:01:32|37020.06
06:01:33|37020.04
06:01:34|37020.15
06:01:35|37020.15
06:01:36|37020.15
06:01:37|37020.15
06:01:38|37020.15
06:01:39|37020.15
06:01:40|37020.15
06:01:41|37020.15
06:01:42|37020.15
06:01:43|37023.8
06:01:44|37023.8
06:01:45|37023.8
06:01:46|37023.8
06:01:47|37023.8
06:01:48|37023.8
06:01:49|37034.01
06:01:50|37034.8
06:01:51|37034.8
06:01:52|37034.81
06:01:53|37034.81
06:01:54|37034.81
06:01:55|37034.81
06:01:56|37034.81
06:01:57|37034.81
06:01:58|37034.81
06:02:00|37034.81
06:02:01|37034.81
06:02:01|37030.9
06:02:03|37030.9
06:02:04|37030.9
06:02:05|37030.9
06:02:06|37030.9
06:02:06|37030.9
06:02:08|37030.9
06:02:09|37030.9
06:02:09|37030.9
06:02:10|37030.9
06:02:13|37030.9
06:02:13|37030.9
06:02:14|37030.9
06:02:15|37030.9
06:02:16|37028.26
06:02:17|37030.87
06:02:18|37030.87
06:02:20|37032.67
06:02:20|37032.67
06:02:23|37032.67
06:02:23|37032.67
06:02:24|37032.67
06:02:25|37032.67
06:02:27|37032.67
06:02:29|37034.81
06:02:30|37034.81
06:02:31|37040.
06:02:32|37040.
06:02:32|37040.
06:02:34|37040.
06:02:34|37040.
06:02:35|37046.39
06:02:36|37046.39
06:02:38|37046.39
06:02:38|37046.39
06:02:40|37041.95
06:02:41|37041.95
06:02:42|37041.71
06:02:43|37041.71
06:02:44|37041.71
06:02:44|37041.71
06:02:46|37041.71
06:02:47|37041.71
06:02:48|37041.71
06:02:49|37041.71
06:02:49|37041.71
06:02:51|37061.03
06:02:51|37055.
06:02:52|37055.
06:02:53|37055.
06:02:55|37055.
06:02:55|37055.
06:02:56|37055.
06:02:57|37055.
06:02:59|37041.18
06:03:00|37041.18
06:03:02|37043.66
06:03:02|37043.66
06:03:04|37043.66
06:03:04|37043.66
06:03:05|37043.66
06:03:06|37043.14
06:03:07|37043.14
06:03:08|37043.14
06:03:10|37043.14
06:03:10|37043.7
06:03:12|37043.7
06:03:13|37043.7
06:03:15|37043.7
06:03:15|37043.7
06:03:16|37043.7
06:03:17|37043.7
06:03:18|37043.7
06:03:19|37043.7
06:03:20|37043.7
06:03:21|37043.7
06:03:23|37037.63
06:03:24|37037.63
06:03:25|37037.63
06:03:27|37043.06
06:03:28|37043.06
06:03:29|37043.06
06:03:30|37046.03
06:03:32|37046.03
06:03:32|37046.03
06:03:33|37050.64
06:03:35|37050.64
06:03:35|37050.64
06:03:36|37045.99
06:03:37|37045.99
06:03:38|37045.99
06:03:40|37047.22
06:03:40|37047.22
06:03:41|37047.22
06:03:44|37047.22
06:03:44|37047.62
06:03:45|37047.62
06:03:46|37047.62
06:03:47|37047.62
06:03:48|37047.62
06:03:49|37047.62
06:03:50|37047.62
06:03:51|37047.62
06:03:52|37045.47
06:03:53|37045.47
06:03:54|37045.47
06:03:55|37045.47
06:03:56|37045.47
06:03:57|37045.47
06:03:58|37045.47
06:03:59|37045.47
06:04:00|37045.47
06:04:01|37045.47
06:04:02|37045.47
06:04:04|37045.47
06:04:04|37045.47
06:04:05|37045.47
06:04:06|37045.47
06:04:07|37045.47
06:04:08|37045.47
06:04:09|37045.47
06:04:10|37045.47
06:04:11|37045.47
06:04:12|37045.47
06:04:13|37045.47
06:04:14|37045.47
06:04:15|37045.47
06:04:16|37045.47
06:04:17|37058.28
06:04:18|37058.28
06:04:19|37058.28
06:04:20|37058.28
06:04:21|37058.28
06:04:22|37058.28
06:04:23|37058.28
06:04:24|37058.28
06:04:26|37059.23
06:04:28|37057.8
06:04:29|37057.8
06:04:30|37057.8
06:04:30|37057.8
06:04:32|37057.8
06:04:33|37057.8
06:04:33|37057.8
06:04:35|37057.8
06:04:36|37057.8
06:04:37|37057.8
06:04:38|37057.8
06:04:39|37057.8
06:04:41|37057.8
06:04:41|37057.8
06:04:43|37057.8
06:04:43|37057.8
06:04:44|37057.8
06:04:46|37057.8
06:04:46|37057.8
06:04:48|37057.8
06:04:48|37057.8
06:04:50|37057.8
06:04:51|37057.8
06:04:52|37057.8
06:04:53|37057.8
06:04:54|37057.8
06:04:55|37057.8
06:04:56|37053.9
06:04:57|37053.9
06:04:58|37053.9
06:04:59|37053.9
06:05:00|37053.9
06:05:01|37053.9
06:05:02|37053.9
06:05:03|37053.9
06:05:04|37053.9
06:05:05|37053.9
06:05:06|37053.9
06:05:07|37053.9
06:05:08|37053.9
06:05:09|37053.9
06:05:10|37053.9
06:05:11|37053.9
06:05:12|37053.9
06:05:14|37053.9
06:05:15|37053.9
06:05:16|37053.9
06:05:16|37053.9
06:05:17|37053.9
06:05:19|37053.9
06:05:20|37053.9
06:05:21|37053.9
06:05:22|37053.9
06:05:22|37053.9
06:05:24|37053.9
06:05:25|37053.9
06:05:26|37053.89
06:05:28|37053.98
06:05:28|37053.98
06:05:29|37053.98
06:05:31|37053.98
06:05:31|37053.98
06:05:32|37053.98
06:05:35|37053.98
06:05:35|37053.98
06:05:36|37053.98
06:05:37|37053.98
06:05:38|37053.98
06:05:40|37053.98
06:05:40|37055.42
06:05:43|37055.42
06:05:44|37055.42
06:05:45|37055.42
06:05:46|37055.42
06:05:47|37055.42
06:05:48|37055.42
06:05:50|37055.42
06:05:50|37055.42
06:05:51|37055.42
06:05:53|37063.25
06:05:53|37066.21
06:05:54|37066.21
06:05:55|37066.21
06:05:56|37066.21
06:05:57|37066.21
06:05:58|37066.21
06:05:59|37066.21
06:06:00|37066.21
06:06:02|37066.21
06:06:03|37066.21
06:06:04|37066.21
06:06:05|37066.21
06:06:06|37064.4
06:06:07|37064.4
06:06:08|37064.4
06:06:09|37064.4
06:06:10|37064.4
06:06:11|37064.4
06:06:12|37064.4
06:06:13|37064.4
06:06:14|37064.4
06:06:15|37064.4
06:06:16|37064.4
06:06:17|37064.4
06:06:18|37064.4
06:06:19|37064.4
06:06:20|37064.4
06:06:21|37059.08
06:06:22|37059.08
06:06:23|37056.66
06:06:24|37056.66
06:06:25|37056.66
06:06:26|37056.66
06:06:27|37056.66
06:06:28|37056.66
06:06:29|37056.66
06:06:31|37066.66
06:06:33|37067.05
06:06:34|37067.05
06:06:34|37067.05
06:06:35|37067.05
06:06:38|37067.05
06:06:38|37067.05
06:06:40|37067.05
06:06:41|37067.05
06:06:42|37067.05
06:06:44|37067.05
06:06:44|37072.23
06:06:45|37078.77
06:06:46|37078.77
06:06:48|37078.77
06:06:48|37078.77
06:06:49|37078.77
06:06:50|37078.77
06:06:51|37078.77
06:06:53|37078.77
06:06:54|37078.77
06:06:55|37080.87
06:06:56|37071.79
06:06:57|37071.79
06:06:58|37071.79
06:06:59|37071.79
06:07:00|37071.79
06:07:01|37071.79
06:07:02|37071.79
06:07:03|37071.79
06:07:04|37071.79
06:07:05|37071.79
06:07:06|37071.79
06:07:07|37071.79
06:07:08|37071.79
06:07:09|37071.79
06:07:10|37071.79
06:07:11|37071.79
06:07:12|37068.21
06:07:13|37068.21
06:07:14|37068.21
06:07:15|37068.21
06:07:16|37066.11
06:07:17|37062.86
06:07:18|37062.86
06:07:19|37062.86
06:07:20|37062.86
06:07:21|37062.86
06:07:22|37062.86
06:07:23|37058.69
06:07:24|37058.69
06:07:25|37057.9
06:07:26|37057.9
06:07:27|37057.9
06:07:29|37057.9
06:07:31|37057.9
06:07:31|37057.9
06:07:32|37057.9
06:07:34|37057.9
06:07:35|37057.9
06:07:36|37057.9
06:07:37|37057.9
06:07:38|37057.9
06:07:38|37057.9
06:07:40|37057.9
06:07:40|37057.9
06:07:41|37057.9
06:07:42|37057.9
06:07:44|37057.9
06:07:45|37056.85
06:07:46|37056.86
06:07:47|37056.85
06:07:47|37056.85
06:07:49|37056.85
06:07:50|37056.85
06:07:51|37049.85
06:07:52|37049.85
06:07:53|37049.85
06:07:54|37049.85
06:07:55|37049.85
06:07:56|37049.85
06:07:56|37049.85
06:07:58|37049.85
06:07:59|37049.85
06:08:00|37049.85
06:08:01|37049.85
06:08:02|37049.85
06:08:02|37049.85
06:08:04|37049.93
06:08:05|37049.93
06:08:06|37049.93
06:08:06|37049.93
06:08:08|37049.93
06:08:09|37049.93
06:08:10|37049.97
06:08:11|37049.97
06:08:12|37049.97
06:08:13|37049.97
06:08:14|37049.97
06:08:15|37049.97
06:08:16|37059.66
06:08:17|37059.66
06:08:18|37059.66
06:08:19|37059.66
06:08:20|37059.66
06:08:21|37059.66
06:08:22|37059.66
06:08:23|37059.66
06:08:24|37066.11
06:08:25|37066.11
06:08:25|37066.11
06:08:27|37066.11
06:08:28|37066.11
06:08:29|37066.11
06:08:30|37069.19
06:08:31|37069.19
06:08:33|37062.89
06:08:34|37062.89
06:08:35|37058.72
06:08:36|37058.72
06:08:36|37058.72
06:08:37|37058.72
06:08:39|37058.72
06:08:39|37058.72
06:08:41|37058.72
06:08:42|37058.72
06:08:42|37058.72
06:08:43|37066.31
06:08:45|37066.31
06:08:45|37067.
06:08:47|37069.31
06:08:48|37069.31
06:08:49|37069.31
06:08:50|37069.31
06:08:51|37069.31
06:08:52|37069.31
06:08:53|37069.31
06:08:53|37069.31
06:08:55|37069.31
06:08:56|37069.31
06:08:57|37069.31
06:08:58|37069.31
06:08:59|37069.31
06:09:00|37069.31
06:09:01|37069.31
06:09:02|37069.31
06:09:03|37069.31
06:09:04|37069.31
06:09:05|37069.31
06:09:06|37069.31
06:09:07|37069.31
06:09:08|37069.31
06:09:09|37069.31
06:09:10|37069.31
06:09:11|37069.31
06:09:11|37069.31
06:09:13|37069.31
06:09:14|37069.31
06:09:15|37069.31
06:09:16|37069.31
06:09:17|37069.31
06:09:18|37069.31
06:09:19|37069.31
06:09:19|37069.31
06:09:21|37069.31
06:09:22|37062.64
06:09:23|37062.64
06:09:25|37060.66
06:09:25|37060.66
06:09:26|37060.66
06:09:29|37060.66
06:09:30|37060.66
06:09:31|37060.66
06:09:33|37060.66
06:09:34|37060.66
06:09:35|37060.66
06:09:36|37060.28
06:09:37|37060.28
06:09:38|37060.28
06:09:39|37060.28
06:09:40|37058.29
06:09:41|37058.29
06:09:42|37056.32
06:09:43|37056.32
06:09:44|37056.32
06:09:45|37056.01
06:09:46|37056.01
06:09:47|37056.01
06:09:48|37056.01
06:09:49|37056.01
06:09:50|37056.01
06:09:51|37056.01
06:09:52|37065.8
06:09:53|37065.8
06:09:54|37069.48
06:09:55|37069.48
06:09:56|37069.48
06:09:57|37069.48
06:09:59|37069.48
06:09:59|37069.48
06:10:01|37069.48
06:10:01|37069.48
06:10:04|37069.48
06:10:05|37069.48
06:10:06|37067.89
06:10:07|37067.89
06:10:08|37067.89
06:10:09|37067.89
06:10:10|37067.89
06:10:11|37067.89
06:10:12|37067.89
06:10:13|37067.89
06:10:14|37067.89
06:10:15|37067.89
06:10:17|37067.89
06:10:18|37067.89
06:10:19|37067.89
06:10:20|37067.89
06:10:21|37067.89
06:10:22|37067.89
06:10:23|37067.89
06:10:24|37067.89
06:10:25|37067.89
06:10:26|37063.64
06:10:27|37063.64
06:10:28|37063.64
06:10:30|37068.41
06:10:31|37068.41
06:10:33|37068.41
06:10:33|37068.41
06:10:36|37068.41
06:10:36|37068.41
06:10:38|37068.41
06:10:38|37068.41
06:10:40|37068.41
06:10:41|37068.41
06:10:42|37071.52
06:10:43|37071.52
06:10:44|37071.52
06:10:45|37071.52
06:10:47|37071.52
06:10:47|37071.52
06:10:49|37071.52
06:10:49|37071.52
06:10:50|37071.52
06:10:51|37071.52
06:10:53|37071.52
06:10:54|37073.47
06:10:55|37073.47
06:10:56|37073.47
06:10:56|37073.47
06:10:58|37073.47
06:10:59|37073.47
06:11:00|37073.48
06:11:01|37073.48
06:11:02|37073.47
06:11:03|37073.47
06:11:04|37073.47
06:11:05|37073.47
06:11:07|37073.47
06:11:08|37073.47
06:11:09|37073.47
06:11:09|37073.47
06:11:11|37073.47
06:11:12|37073.47
06:11:13|37073.47
06:11:14|37073.47
06:11:15|37073.47
06:11:16|37073.47
06:11:18|37067.4
06:11:18|37067.4
06:11:20|37067.4
06:11:20|37067.4
06:11:21|37067.4
06:11:22|37068.8
06:11:23|37068.8
06:11:25|37068.8
06:11:25|37068.8
06:11:26|37068.8
06:11:27|37068.8
06:11:28|37068.8
06:11:31|37068.8
06:11:31|37068.8
06:11:33|37068.8
06:11:33|37068.8
06:11:36|37066.31
06:11:37|37066.31
06:11:38|37067.88
06:11:40|37065.15
06:11:41|37065.15
06:11:42|37062.8
06:11:43|37064.73
06:11:44|37064.73
06:11:45|37064.73
06:11:46|37069.94
06:11:47|37069.95
06:11:48|37069.95
06:11:49|37069.95
06:11:50|37069.95
06:11:51|37069.95
06:11:52|37069.95
06:11:53|37069.95
06:11:54|37069.95
06:11:55|37069.95
06:11:56|37069.95
06:11:57|37083.92
06:11:59|37087.24
06:11:59|37087.24
06:12:00|37089.93
06:12:01|37089.93
06:12:02|37089.93
06:12:04|37089.93
06:12:05|37089.93
06:12:07|37090.9
06:12:08|37090.9
06:12:09|37090.9
06:12:09|37090.9
06:12:11|37096.65
06:12:12|37096.65
06:12:13|37096.65
06:12:14|37096.65
06:12:14|37096.65
06:12:15|37096.65
06:12:17|37096.65
06:12:17|37096.65
06:12:18|37096.65
06:12:20|37096.65
06:12:21|37096.65
06:12:21|37088.1
06:12:23|37088.1
06:12:24|37088.1
06:12:26|37088.1
06:12:26|37084.43
06:12:27|37084.43
06:12:28|37084.43
06:12:31|37083.05
06:12:31|37079.84
06:12:32|37079.84
06:12:33|37080.39
06:12:35|37080.39
06:12:36|37080.39
06:12:37|37080.39
06:12:38|37080.39
06:12:39|37080.39
06:12:40|37080.39
06:12:41|37080.39
06:12:42|37080.39
06:12:43|37080.39
06:12:44|37080.39
06:12:45|37080.39
06:12:46|37080.39
06:12:47|37080.39
06:12:48|37080.39
06:12:49|37080.39
06:12:50|37080.39
06:12:51|37080.39
06:12:52|37080.39
06:12:53|37080.39
06:12:54|37080.39
06:12:55|37080.39
06:12:56|37077.66
06:12:57|37077.66
06:12:58|37077.66
06:12:59|37073.24
06:13:00|37073.24
06:13:01|37073.24
06:13:02|37073.24
06:13:03|37073.24
06:13:04|37073.24
06:13:05|37073.24
06:13:07|37073.24
06:13:07|37074.56
06:13:08|37074.56
06:13:09|37074.56
06:13:10|37074.56
06:13:11|37074.56
06:13:12|37074.56
06:13:13|37074.56
06:13:14|37086.55
06:13:15|37086.55
06:13:16|37095.45
06:13:17|37095.45
06:13:18|37096.48
06:13:19|37096.48
06:13:20|37096.48
06:13:21|37096.48
06:13:22|37096.48
06:13:23|37096.48
06:13:25|37096.48
06:13:26|37096.48
06:13:26|37096.48
06:13:27|37096.48
06:13:28|37096.48
06:13:29|37096.48
06:13:30|37091.54
06:13:31|37091.54
06:13:33|37091.54
06:13:35|37099.31
06:13:36|37099.31
06:13:37|37099.31
06:13:38|37099.31
06:13:39|37099.31
06:13:41|37099.31
06:13:42|37099.31
06:13:43|37099.31
06:13:44|37099.31
06:13:45|37099.31
06:13:46|37099.31
06:13:47|37099.31
06:13:48|37099.31
06:13:49|37099.31
06:13:50|37099.31
06:13:51|37099.31
06:13:52|37099.99
06:13:53|37099.99
06:13:54|37099.99
06:13:55|37099.99
06:13:56|37099.99
06:13:57|37099.99
06:13:58|37099.99
06:13:59|37099.99
06:14:00|37099.99
06:14:01|37099.99
06:14:02|37100.73
06:14:03|37100.73
06:14:04|37100.73
06:14:05|37100.73
06:14:06|37100.73
06:14:07|37100.73
06:14:09|37100.73
06:14:10|37100.73
06:14:11|37100.73
06:14:12|37100.73
06:14:13|37100.73
06:14:13|37100.73
06:14:15|37100.73
06:14:15|37100.73
06:14:17|37100.73
06:14:18|37100.73
06:14:19|37100.73
06:14:20|37088.99
06:14:20|37089.
06:14:21|37092.89
06:14:23|37092.89
06:14:23|37092.89
06:14:24|37092.89
06:14:27|37092.89
06:14:27|37092.89
06:14:30|37092.89
06:14:31|37092.89
06:14:33|37092.89
06:14:33|37092.89
06:14:35|37092.89
06:14:36|37092.89
06:14:38|37092.89
06:14:39|37092.89
06:14:39|37092.89
06:14:40|37092.89
06:14:42|37092.89
06:14:42|37092.89
06:14:44|37092.89
06:14:45|37092.89
06:14:45|37092.89
06:14:46|37092.89
06:14:48|37092.89
06:14:48|37092.89
06:14:49|37092.89
06:14:50|37092.89
06:14:51|37092.89
06:14:53|37092.89
06:14:53|37092.17
06:14:55|37092.17
06:14:55|37092.17
06:14:57|37092.17
06:14:57|37092.17
06:14:58|37092.63
06:14:59|37092.63
06:15:01|37092.63
06:15:02|37092.63
06:15:02|37092.63
06:15:05|37092.63
06:15:05|37101.21
06:15:06|37101.21
06:15:07|37101.21
06:15:08|37101.21
06:15:10|37101.21
06:15:12|37101.21
06:15:12|37101.21
06:15:13|37101.21
06:15:14|37101.21
06:15:15|37097.03
06:15:16|37093.43
06:15:17|37093.43
06:15:18|37093.43
06:15:19|37093.43
06:15:20|37095.9
06:15:21|37086.34
06:15:22|37086.34
06:15:23|37086.34
06:15:24|37086.34
06:15:25|37086.34
06:15:26|37086.34
06:15:27|37086.34
06:15:28|37088.56
06:15:29|37088.56
06:15:30|37083.39
06:15:32|37083.39
06:15:34|37083.39
06:15:34|37083.39
06:15:35|37084.28
06:15:38|37080.93
06:15:38|37080.93
06:15:40|37073.7
06:15:41|37073.68
06:15:41|37073.68
06:15:42|37073.68
06:15:43|37073.68
06:15:44|37073.68
06:15:45|37073.68
06:15:46|37073.68
06:15:47|37073.68
06:15:48|37073.68
06:15:50|37073.68
06:15:50|37073.68
06:15:51|37073.68
06:15:52|37074.38
06:15:53|37074.38
06:15:55|37074.38
06:15:55|37074.38
06:15:56|37074.38
06:15:58|37074.38
06:15:58|37074.38
06:15:59|37074.38
06:16:00|37074.38
06:16:02|37074.38
06:16:03|37074.38
06:16:03|37074.38
06:16:05|37070.89
06:16:05|37070.89
06:16:06|37070.89
06:16:08|37070.89
06:16:09|37070.89
06:16:09|37070.89
06:16:11|37070.89
06:16:11|37070.89
06:16:13|37070.89
06:16:13|37070.89
06:16:15|37066.67
06:16:15|37066.67
06:16:17|37066.67
06:16:17|37066.67
06:16:19|37066.67
06:16:20|37066.67
06:16:20|37066.67
06:16:22|37066.67
06:16:22|37066.67
06:16:25|37066.67
06:16:26|37066.72
06:16:26|37066.72
06:16:27|37067.02
06:16:29|37067.02
06:16:29|37067.02
06:16:30|37067.02
06:16:31|37067.02
06:16:32|37067.02
06:16:33|37067.02
06:16:36|37067.02
06:16:37|37067.02
06:16:39|37067.02
06:16:39|37067.02
06:16:40|37067.02
06:16:41|37067.02
06:16:42|37067.02
06:16:43|37067.02
06:16:44|37067.02
06:16:45|37067.02
06:16:46|37067.02
06:16:47|37067.02
06:16:49|37067.02
06:16:49|37067.02
06:16:50|37067.02
06:16:51|37067.02
06:16:52|37067.02
06:16:53|37067.02
06:16:54|37067.02
06:16:55|37070.75
06:16:56|37070.75
06:16:57|37070.75
06:16:58|37070.75
06:16:59|37070.75
06:17:00|37071.01
06:17:01|37071.01
06:17:03|37071.01
06:17:03|37071.01
06:17:05|37071.76
06:17:06|37071.76
06:17:07|37064.92
06:17:08|37064.92
06:17:09|37064.92
06:17:10|37064.92
06:17:11|37064.92
06:17:12|37064.92
06:17:13|37064.92
06:17:14|37064.92
06:17:15|37064.92
06:17:16|37064.92
06:17:17|37068.39
06:17:19|37068.39
06:17:20|37068.39
06:17:22|37068.39
06:17:22|37068.39
06:17:23|37068.39
06:17:26|37067.92
06:17:26|37067.92
06:17:27|37067.92
06:17:28|37067.92
06:17:29|37067.92
06:17:30|37067.92
06:17:31|37067.92
06:17:32|37067.92
06:17:34|37067.92
06:17:35|37073.77
06:17:37|37073.77
06:17:38|37073.77
06:17:39|37073.77
06:17:39|37073.77
06:17:41|37073.77
06:17:42|37073.77
06:17:43|37073.77
06:17:44|37073.77
06:17:45|37065.64
06:17:46|37065.64
06:17:47|37065.64
06:17:48|37065.64
06:17:48|37065.64
06:17:51|37070.92
06:17:52|37070.92
06:17:53|37071.59
06:17:54|37071.59
06:17:55|37071.71
06:17:56|37071.71
06:17:57|37071.71
06:17:57|37071.71
06:17:59|37071.71
06:18:00|37071.71
06:18:01|37071.71
06:18:02|37071.71
06:18:03|37071.71
06:18:04|37071.71
06:18:05|37068.06
06:18:06|37068.06
06:18:07|37068.06
06:18:08|37068.06
06:18:09|37068.06
06:18:10|37068.06
06:18:11|37068.06
06:18:12|37068.06
06:18:13|37068.06
06:18:14|37068.06
06:18:15|37068.06
06:18:16|37068.06
06:18:17|37068.06
06:18:18|37068.06
06:18:19|37068.06
06:18:20|37068.06
06:18:21|37072.29
06:18:22|37072.29
06:18:23|37072.29
06:18:24|37072.29
06:18:25|37072.29
06:18:26|37072.29
06:18:27|37072.29
06:18:28|37072.29
06:18:29|37072.29
06:18:30|37063.76
06:18:31|37063.76
06:18:32|37063.76
06:18:34|37063.76
06:18:36|37063.76
06:18:38|37065.34
06:18:39|37065.34
06:18:40|37065.35
06:18:41|37065.35
06:18:42|37065.35
06:18:43|37065.35
06:18:44|37065.35
06:18:45|37065.35
06:18:46|37065.35
06:18:47|37065.35
06:18:48|37065.35
06:18:49|37065.35
06:18:50|37062.66
06:18:51|37062.66
06:18:52|37062.66
06:18:53|37062.66
06:18:54|37062.66
06:18:55|37062.66
06:18:56|37062.66
06:18:57|37062.66
06:18:58|37062.66
06:18:59|37062.66
06:19:00|37062.66
06:19:01|37062.66
06:19:03|37062.66
06:19:03|37062.66
06:19:04|37062.66
06:19:05|37063.86
06:19:06|37063.86
06:19:07|37063.86
06:19:08|37063.86
06:19:09|37063.86
06:19:10|37063.86
06:19:11|37063.86
06:19:12|37063.87
06:19:13|37063.87
06:19:14|37063.87
06:19:15|37063.87
06:19:16|37063.87
06:19:17|37063.87
06:19:18|37063.87
06:19:19|37063.87
06:19:20|37063.87
06:19:21|37063.87
06:19:22|37063.87
06:19:23|37063.87
06:19:24|37063.87
06:19:25|37063.87
06:19:26|37063.87
06:19:27|37063.87
06:19:28|37063.87
06:19:29|37063.87
06:19:31|37063.87
06:19:31|37063.87
06:19:33|37063.87
06:19:35|37066.61
06:19:37|37066.56
06:19:38|37066.56
06:19:38|37066.56
06:19:39|37066.56
06:19:41|37066.56
06:19:43|37066.56
06:19:43|37066.56
06:19:44|37066.56
06:19:46|37066.56
06:19:46|37066.56
06:19:49|37066.56
06:19:49|37066.56
06:19:50|37068.7
06:19:51|37068.7
06:19:52|37068.7
06:19:53|37068.7
06:19:54|37068.7
06:19:55|37068.7
06:19:57|37068.7
06:19:57|37068.7
06:19:58|37068.7
06:20:00|37076.
06:20:00|37076.
06:20:01|37076.
06:20:02|37076.
06:20:03|37076.
06:20:05|37076.
06:20:05|37076.
06:20:07|37076.
06:20:08|37076.
06:20:09|37076.
06:20:10|37076.
06:20:11|37076.
06:20:12|37076.
06:20:13|37076.
06:20:14|37074.57
06:20:15|37074.57
06:20:16|37074.57
06:20:17|37074.57
06:20:18|37074.57
06:20:19|37074.57
06:20:20|37074.25
06:20:21|37074.25
06:20:22|37074.25
06:20:23|37065.17
06:20:24|37072.23
06:20:25|37072.23
06:20:26|37072.23
06:20:27|37072.23
06:20:28|37072.23
06:20:29|37072.23
06:20:30|37072.23
06:20:31|37072.23
06:20:32|37072.23
06:20:33|37072.23
06:20:35|37072.23
06:20:37|37072.23
06:20:38|37072.23
06:20:40|37073.17
06:20:40|37073.2
06:20:41|37073.2
06:20:42|37073.2
06:20:44|37073.2
06:20:45|37073.2
06:20:46|37073.2
06:20:47|37073.2
06:20:48|37073.2
06:20:49|37073.2
06:20:50|37073.2
06:20:51|37073.2
06:20:52|37073.2
06:20:53|37073.2
06:20:54|37073.2
06:20:55|37073.2
06:20:56|37073.2
06:20:57|37073.2
06:20:58|37073.2
06:20:59|37073.2
06:21:00|37073.2
06:21:01|37073.2
06:21:02|37073.2
06:21:03|37073.2
06:21:04|37073.2
06:21:05|37073.2
06:21:06|37073.2
06:21:07|37073.2
06:21:08|37073.2
06:21:09|37072.57
06:21:11|37072.57
06:21:11|37072.57
06:21:13|37072.57
06:21:14|37072.56
06:21:15|37072.56
06:21:17|37072.56
06:21:17|37072.56
06:21:19|37072.56
06:21:19|37072.56
06:21:20|37072.56
06:21:21|37072.56
06:21:22|37072.56
06:21:23|37072.56
06:21:24|37072.56
06:21:26|37072.56
06:21:27|37072.56
06:21:27|37072.56
06:21:28|37072.56
06:21:29|37072.56
06:21:30|37072.56
06:21:31|37072.56
06:21:33|37072.56
06:21:33|37072.56
06:21:34|37072.57
06:21:36|37072.57
06:21:37|37072.57
06:21:37|37072.57
06:21:38|37072.57
06:21:41|37072.57
06:21:42|37072.57
06:21:44|37072.57
06:21:45|37078.85
06:21:46|37078.85
06:21:47|37078.85
06:21:48|37078.85
06:21:49|37078.85
06:21:50|37078.85
06:21:51|37078.85
06:21:52|37078.85
06:21:53|37078.85
06:21:54|37078.85
06:21:55|37078.85
06:21:56|37078.85
06:21:57|37078.85
06:21:58|37078.85
06:21:59|37078.85
06:22:00|37078.85
06:22:01|37078.85
06:22:02|37078.85
06:22:03|37078.85
06:22:04|37078.85
06:22:05|37084.55
06:22:06|37084.55
06:22:07|37084.55
06:22:08|37084.55
06:22:09|37084.55
06:22:10|37084.55
06:22:11|37084.55
06:22:12|37084.32
06:22:13|37084.32
06:22:14|37084.32
06:22:15|37084.32
06:22:16|37084.32
06:22:17|37084.32
06:22:18|37084.32
06:22:19|37082.24
06:22:20|37080.56
06:22:21|37080.56
06:22:22|37080.56
06:22:23|37080.56
06:22:24|37080.56
06:22:25|37080.56
06:22:26|37080.56
06:22:27|37082.2
06:22:28|37082.19
06:22:29|37082.19
06:22:30|37082.2
06:22:31|37082.2
06:22:32|37082.2
06:22:33|37082.19
06:22:34|37082.19
06:22:36|37082.19
06:22:38|37082.19
06:22:38|37082.19
06:22:40|37082.19
06:22:41|37082.19
06:22:41|37082.19
06:22:43|37082.19
06:22:43|37082.19
06:22:45|37082.19
06:22:46|37082.19
06:22:47|37081.91
06:22:48|37081.91
06:22:49|37081.91
06:22:50|37081.91
06:22:51|37081.91
06:22:52|37081.91
06:22:53|37081.91
06:22:54|37081.91
06:22:55|37081.91
06:22:56|37081.91
06:22:57|37081.91
06:22:58|37081.91
06:22:59|37081.91
06:23:01|37088.76
06:23:02|37088.76
06:23:03|37088.76
06:23:04|37088.76
06:23:05|37088.76
06:23:06|37088.76
06:23:07|37088.76
06:23:08|37088.76
06:23:09|37088.76
06:23:10|37088.76
06:23:11|37088.76
06:23:12|37085.62
06:23:13|37085.62
06:23:14|37085.62
06:23:15|37085.62
06:23:16|37085.62
06:23:17|37085.62
06:23:18|37085.62
06:23:19|37085.62
06:23:20|37085.62
06:23:21|37085.62
06:23:22|37085.62
06:23:23|37085.62
06:23:24|37085.62
06:23:26|37085.62
06:23:27|37085.62
06:23:28|37084.38
06:23:29|37084.38
06:23:30|37084.38
06:23:30|37084.38
06:23:31|37084.38
06:23:33|37084.38
06:23:33|37083.17
06:23:35|37083.17
06:23:36|37083.68
06:23:36|37083.68
06:23:38|37083.68
06:23:38|37083.68
06:23:40|37083.68
06:23:42|37083.68
06:23:43|37083.68
06:23:43|37083.68
06:23:44|37083.68
06:23:45|37083.67
06:23:47|37083.67
06:23:47|37083.67
06:23:48|37083.67
06:23:50|37083.67
06:23:51|37083.67
06:23:52|37083.67
06:23:52|37083.67
06:23:53|37083.67
06:23:55|37083.67
06:23:56|37083.67
06:23:56|37083.67
06:23:58|37083.67
06:23:58|37083.67
06:24:01|37083.67
06:24:01|37083.67
06:24:02|37083.67
06:24:03|37083.67
06:24:05|37083.67
06:24:06|37083.67
06:24:07|37083.67
06:24:08|37083.67
06:24:09|37086.34
06:24:11|37084.02
06:24:12|37084.02
06:24:12|37084.02
06:24:13|37081.36
06:24:14|37081.36
06:24:15|37081.36
06:24:17|37081.36
06:24:17|37081.36
06:24:18|37083.82
06:24:20|37083.82
06:24:20|37083.82
06:24:22|37083.82
06:24:23|37082.68
06:24:24|37081.39
06:24:25|37081.39
06:24:25|37081.39
06:24:27|37081.39
06:24:27|37081.39
06:24:29|37081.39
06:24:29|37081.39
06:24:31|37079.77
06:24:32|37079.75
06:24:32|37079.75
06:24:33|37079.75
06:24:34|37079.75
06:24:35|37079.75
06:24:38|37079.75
06:24:40|37079.75
06:24:41|37079.75
06:24:42|37079.33
06:24:43|37079.33
06:24:44|37079.33
06:24:46|37079.33
06:24:46|37079.33
06:24:47|37079.33
06:24:49|37079.33
06:24:49|37079.33
06:24:50|37079.33
06:24:52|37079.33
06:24:52|37079.33
06:24:53|37079.33
06:24:54|37079.16
06:24:56|37079.29
06:24:56|37079.29
06:24:58|37079.29
06:24:58|37079.29
06:25:00|37079.29
06:25:01|37079.29
06:25:01|37079.29
06:25:03|37089.86
06:25:04|37096.02
06:25:05|37093.85
06:25:05|37093.85
06:25:07|37094.56
06:25:07|37094.56
06:25:08|37094.56
06:25:09|37094.56
06:25:11|37094.56
06:25:12|37094.56
06:25:13|37094.56
06:25:14|37094.56
06:25:15|37095.29
06:25:15|37095.28
06:25:17|37095.28
06:25:17|37095.29
06:25:18|37095.29
06:25:20|37095.29
06:25:20|37095.29
06:25:21|37095.29
06:25:24|37095.29
06:25:24|37095.29
06:25:25|37095.29
06:25:27|37095.29
06:25:27|37095.29
06:25:28|37088.49
06:25:29|37091.35
06:25:30|37091.35
06:25:31|37093.42
06:25:32|37093.42
06:25:33|37093.42
06:25:35|37093.42
06:25:35|37093.42
06:25:36|37093.42
06:25:39|37093.42
06:25:40|37093.42
06:25:41|37093.42
06:25:42|37093.42
06:25:43|37093.42
06:25:45|37093.42
06:25:47|37093.42
06:25:47|37093.42
06:25:48|37093.42
06:25:49|37091.58
06:25:50|37090.75
06:25:51|37092.68
06:25:52|37092.68
06:25:53|37092.38
06:25:55|37092.38
06:25:56|37090.47
06:25:57|37090.27
06:25:58|37090.27
06:25:59|37090.27
06:26:00|37090.47
06:26:01|37101.61
06:26:02|37113.
06:26:02|37113.
06:26:04|37113.
06:26:05|37113.
06:26:06|37116.23
06:26:07|37116.23
06:26:08|37116.23
06:26:08|37116.23
06:26:09|37116.23
06:26:11|37116.23
06:26:12|37116.23
06:26:13|37116.23
06:26:14|37116.23
06:26:15|37116.23
06:26:16|37116.23
06:26:16|37116.23
06:26:18|37116.23
06:26:18|37116.23
06:26:20|37116.23
06:26:21|37116.23
06:26:22|37116.23
06:26:23|37116.23
06:26:24|37116.23
06:26:25|37116.23
06:26:26|37116.23
06:26:27|37116.23
06:26:28|37116.23
06:26:29|37116.23
06:26:30|37116.23
06:26:31|37116.23
06:26:32|37115.34
06:26:33|37115.34
06:26:34|37115.34
06:26:35|37115.34
06:26:36|37115.34
06:26:37|37115.34
06:26:39|37115.34
06:26:39|37115.34
06:26:41|37115.34
06:26:41|37115.34
06:26:43|37115.34
06:26:43|37111.65
06:26:44|37111.65
06:26:45|37111.65
06:26:46|37111.65
06:26:48|37111.65
06:26:48|37111.65
06:26:50|37111.65
06:26:51|37111.65
06:26:52|37111.65
06:26:52|37112.61
06:26:54|37114.54
06:26:56|37114.54
06:26:57|37114.54
06:26:57|37114.54
06:26:59|37114.54
06:26:59|37114.54
06:27:02|37114.54
06:27:02|37116.22
06:27:03|37116.22
06:27:04|37116.22
06:27:05|37116.22
06:27:07|37116.21
06:27:08|37116.21
06:27:09|37116.21
06:27:10|37116.21
06:27:11|37116.21
06:27:12|37116.21
06:27:13|37116.22
06:27:14|37116.22
06:27:15|37116.22
06:27:16|37116.22
06:27:17|37116.22
06:27:18|37116.22
06:27:19|37116.22
06:27:20|37116.22
06:27:21|37116.22
06:27:22|37116.22
06:27:23|37116.22
06:27:24|37116.22
06:27:25|37116.22
06:27:26|37116.22
06:27:27|37116.22
06:27:28|37116.23
06:27:29|37116.23
06:27:30|37116.31
06:27:31|37124.99
06:27:32|37125.12
06:27:33|37125.12
06:27:34|37125.12
06:27:35|37125.12
06:27:36|37125.12
06:27:37|37125.12
06:27:38|37125.12
06:27:40|37125.12
06:27:41|37125.12
06:27:43|37125.12
06:27:44|37125.12
06:27:45|37130.31
06:27:46|37134.85
06:27:46|37134.85
06:27:48|37134.85
06:27:49|37134.85
06:27:49|37134.85
06:27:51|37134.85
06:27:51|37134.85
06:27:53|37134.85
06:27:53|37134.85
06:27:54|37134.85
06:27:56|37134.85
06:27:57|37134.85
06:27:58|37134.85
06:27:59|37134.85
06:28:00|37134.85
06:28:01|37134.85
06:28:02|37134.85
06:28:03|37134.85
06:28:04|37134.85
06:28:05|37138.15
06:28:06|37138.15
06:28:07|37138.15
06:28:08|37138.15
06:28:09|37138.15
06:28:10|37138.15
06:28:11|37138.15
06:28:12|37138.15
06:28:13|37138.15
06:28:14|37128.18
06:28:14|37129.97
06:28:16|37127.55
06:28:17|37127.55
06:28:18|37127.55
06:28:18|37127.27
06:28:20|37127.27
06:28:21|37127.27
06:28:21|37126.71
06:28:23|37126.71
06:28:24|37126.71
06:28:25|37126.71
06:28:26|37126.71
06:28:27|37126.71
06:28:28|37126.71
06:28:29|37125.92
06:28:30|37125.92
06:28:31|37125.92
06:28:32|37125.92
06:28:33|37125.92
06:28:34|37125.92
06:28:35|37125.92
06:28:36|37125.92
06:28:37|37124.6
06:28:38|37124.6
06:28:39|37124.6
06:28:41|37124.6
06:28:42|37124.6
06:28:44|37124.6
06:28:44|37124.6
06:28:46|37124.6
06:28:46|37124.6
06:28:49|37124.6
06:28:49|37127.55
06:28:51|37127.55
06:28:52|37127.55
06:28:52|37127.55
06:28:54|37127.55
06:28:56|37127.55
06:28:56|37127.55
06:28:58|37127.55
06:28:59|37136.53
06:29:00|37133.14
06:29:01|37133.14
06:29:02|37133.14
06:29:03|37137.22
06:29:05|37137.22
06:29:05|37137.22
06:29:07|37137.22
06:29:07|37137.22
06:29:09|37137.22
06:29:11|37137.22
06:29:12|37137.22
06:29:13|37136.5
06:29:14|37135.91
06:29:16|37137.2
06:29:16|37137.2
06:29:18|37137.2
06:29:19|37137.23
06:29:19|37137.23
06:29:20|37137.23
06:29:22|37137.22
06:29:22|37137.22
06:29:24|37137.22
06:29:25|37136.53
06:29:26|37136.53
06:29:26|37136.53
06:29:28|37136.53
06:29:28|37136.53
06:29:30|37136.53
06:29:30|37136.53
06:29:32|37136.53
06:29:32|37139.99
06:29:33|37139.99
06:29:34|37139.31
06:29:36|37139.31
06:29:36|37139.31
06:29:37|37137.16
06:29:38|37137.22
06:29:39|37137.22
06:29:41|37137.22
06:29:43|37139.82
06:29:45|37139.82
06:29:45|37139.82
06:29:46|37139.82
06:29:47|37139.82
06:29:49|37139.82
06:29:49|37139.82
06:29:50|37139.82
06:29:52|37139.82
06:29:53|37140.
06:29:53|37140.
06:29:55|37140.
06:29:55|37140.
06:29:57|37140.
06:29:58|37140.
06:29:58|37140.
06:29:59|37140.
06:30:01|37140.
06:30:03|37141.51
06:30:03|37141.51
06:30:04|37140.64
06:30:05|37140.64
06:30:06|37140.64
06:30:07|37140.64
06:30:08|37140.64
06:30:09|37140.64
06:30:10|37140.64
06:30:11|37140.64
06:30:12|37140.64
06:30:13|37140.64
06:30:14|37140.64
06:30:15|37132.23
06:30:16|37132.23
06:30:17|37133.46
06:30:18|37132.23
06:30:19|37132.23
06:30:20|37132.23
06:30:21|37132.23
06:30:22|37132.23
06:30:23|37132.23
06:30:24|37132.23
06:30:25|37132.23
06:30:26|37132.23
06:30:27|37132.23
06:30:28|37132.23
06:30:29|37132.23
06:30:30|37132.23
06:30:31|37132.23
06:30:32|37132.23
06:30:33|37132.23
06:30:35|37132.23
06:30:35|37132.23
06:30:36|37136.39
06:30:37|37136.57
06:30:38|37136.57
06:30:39|37136.57
06:30:41|37139.8
06:30:41|37139.8
06:30:42|37139.79
06:30:44|37139.79
06:30:44|37139.79
06:30:45|37136.58
06:30:47|37136.58
06:30:49|37136.58
06:30:50|37136.58
06:30:51|37136.58
06:30:52|37136.58
06:30:54|37132.7
06:30:54|37134.82
06:30:55|37134.82
06:30:56|37134.82
06:30:57|37134.82
06:30:58|37134.82
06:30:59|37134.82
06:31:00|37134.82
06:31:01|37136.61
06:31:03|37136.61
06:31:04|37138.54
06:31:05|37137.99
06:31:07|37137.99
06:31:08|37137.99
06:31:09|37137.99
06:31:10|37137.99
06:31:11|37137.99
06:31:12|37137.99
06:31:12|37137.99
06:31:14|37137.99
06:31:15|37137.99
06:31:16|37137.99
06:31:17|37137.99
06:31:18|37137.99
06:31:19|37137.99
06:31:20|37137.99
06:31:21|37137.99
06:31:22|37137.99
06:31:22|37137.99
06:31:24|37137.99
06:31:24|37137.99
06:31:25|37137.99
06:31:26|37137.99
06:31:28|37137.99
06:31:29|37137.99
06:31:30|37137.99
06:31:30|37136.14
06:31:32|37136.14
06:31:33|37136.14
06:31:33|37136.14
06:31:34|37136.14
06:31:36|37135.66
06:31:37|37135.66
06:31:38|37135.66
06:31:40|37135.66
06:31:42|37140.32
06:31:42|37138.86
06:31:43|37138.86
06:31:44|37138.86
06:31:45|37137.71
06:31:46|37137.71
06:31:47|37137.71
06:31:48|37132.23
06:31:49|37132.23
06:31:50|37132.23
06:31:51|37132.23
06:31:53|37127.
06:31:54|37123.74
06:31:55|37123.74
06:31:56|37123.74
06:31:58|37120.45
06:31:59|37120.28
06:32:00|37119.26
06:32:01|37119.22
06:32:02|37125.07
06:32:03|37120.07
06:32:04|37120.07
06:32:05|37120.07
06:32:06|37120.07
06:32:07|37116.68
06:32:08|37116.68
06:32:09|37116.68
06:32:10|37116.67
06:32:11|37116.22
06:32:12|37104.33
06:32:13|37109.35
06:32:14|37109.35
06:32:15|37109.35
06:32:16|37109.35
06:32:17|37109.35
06:32:18|37109.35
06:32:19|37109.35
06:32:20|37109.35
06:32:21|37109.35
06:32:22|37112.
06:32:23|37112.
06:32:24|37112.
06:32:25|37112.
06:32:26|37112.
06:32:27|37112.
06:32:28|37112.
06:32:29|37112.
06:32:30|37112.
06:32:31|37112.
06:32:33|37112.
06:32:34|37112.
06:32:35|37112.
06:32:36|37132.8
06:32:37|37132.8
06:32:38|37132.8
06:32:39|37132.8
06:32:40|37131.19
06:32:42|37131.19
06:32:42|37131.19
06:32:43|37131.19
06:32:44|37131.19
06:32:45|37131.19
06:32:47|37131.19
06:32:47|37131.19
06:32:49|37131.19
06:32:49|37131.19
06:32:50|37131.19
06:32:52|37131.19
06:32:53|37133.38
06:32:54|37133.38
06:32:55|37133.38
06:32:56|37133.38
06:32:57|37129.65
06:32:58|37129.65
06:33:00|37127.32
06:33:01|37127.32
06:33:02|37127.32
06:33:03|37127.32
06:33:03|37122.16
06:33:05|37117.52
06:33:05|37118.21
06:33:07|37118.21
06:33:07|37118.21
06:33:08|37118.21
06:33:10|37118.21
06:33:11|37118.21
06:33:12|37118.21
06:33:12|37118.21
06:33:13|37118.21
06:33:15|37118.21
06:33:15|37118.21
06:33:17|37118.21
06:33:18|37118.21
06:33:19|37118.21
06:33:19|37123.99
06:33:21|37123.99
06:33:21|37123.99
06:33:23|37123.99
06:33:24|37118.45
06:33:24|37118.45
06:33:26|37118.45
06:33:27|37118.49
06:33:27|37118.49
06:33:28|37118.08
06:33:30|37118.08
06:33:31|37118.08
06:33:31|37118.08
06:33:33|37118.08
06:33:35|37118.08
06:33:35|37118.08
06:33:36|37112.01
06:33:37|37112.01
06:33:39|37112.01
06:33:39|37112.01
06:33:40|37112.01
06:33:41|37115.8
06:33:43|37115.8
06:33:43|37115.8
06:33:45|37115.8
06:33:45|37115.8
06:33:47|37115.8
06:33:48|37115.8
06:33:49|37115.8
06:33:50|37115.8
06:33:51|37115.8
06:33:52|37115.8
06:33:54|37115.8
06:33:55|37115.8
06:33:56|37115.8
06:33:57|37115.8
06:33:58|37115.8
06:33:59|37112.01
06:34:00|37112.01
06:34:01|37112.01
06:34:02|37112.
06:34:03|37112.
06:34:04|37111.27
06:34:05|37111.27
06:34:06|37112.32
06:34:07|37112.32
06:34:08|37112.32
06:34:08|37112.32
06:34:10|37111.74
06:34:11|37111.82
06:34:12|37111.82
06:34:13|37111.82
06:34:14|37118.93
06:34:15|37118.93
06:34:16|37118.93
06:34:17|37118.93
06:34:18|37118.93
06:34:18|37118.93
06:34:20|37118.93
06:34:21|37118.93
06:34:22|37118.93
06:34:23|37118.93
06:34:24|37116.12
06:34:25|37116.12
06:34:26|37115.67
06:34:27|37115.67
06:34:27|37115.67
06:34:29|37112.02
06:34:30|37112.02
06:34:31|37112.02
06:34:32|37107.2
06:34:33|37107.2
06:34:34|37107.2
06:34:34|37107.2
06:34:36|37107.2
06:34:37|37107.2
06:34:38|37107.2
06:34:39|37107.2
06:34:40|37107.2
06:34:41|37107.2
06:34:43|37107.2
06:34:45|37110.07
06:34:45|37110.07
06:34:47|37110.07
06:34:47|37110.07
06:34:48|37110.07
06:34:50|37110.07
06:34:51|37110.07
06:34:52|37110.07
06:34:53|37110.07
06:34:54|37110.07
06:34:55|37110.07
06:34:56|37110.07
06:34:57|37110.07
06:34:59|37110.07
06:35:00|37110.07
06:35:01|37110.47
06:35:02|37112.37
06:35:03|37112.37
06:35:04|37112.37
06:35:05|37112.37
06:35:06|37112.37
06:35:07|37112.37
06:35:08|37112.37
06:35:09|37112.37
06:35:10|37112.37
06:35:11|37112.37
06:35:12|37112.37
06:35:13|37112.37
06:35:14|37112.37
06:35:15|37112.37
06:35:16|37112.37
06:35:17|37112.37
06:35:18|37112.37
06:35:19|37112.37
06:35:20|37112.37
06:35:21|37112.37
06:35:22|37100.28
06:35:23|37107.56
06:35:24|37107.56
06:35:26|37107.56
06:35:26|37107.56
06:35:27|37107.56
06:35:28|37107.56
06:35:29|37107.56
06:35:30|37107.56
06:35:31|37107.56
06:35:32|37107.56
06:35:34|37111.83
06:35:34|37111.83
06:35:35|37111.83
06:35:36|37111.83
06:35:37|37111.83
06:35:38|37111.83
06:35:39|37111.95
06:35:40|37111.95
06:35:42|37116.11
06:35:43|37116.11
06:35:44|37116.11
06:35:45|37116.11
06:35:46|37116.11
06:35:47|37116.11
06:35:48|37116.11
06:35:49|37116.11
06:35:50|37116.11
06:35:51|37124.04
06:35:53|37124.04
06:35:54|37124.04
06:35:55|37124.04
06:35:56|37124.04
06:35:56|37124.04
06:35:57|37124.04
06:35:59|37124.04
06:36:00|37124.04
06:36:01|37124.04
06:36:02|37116.42
06:36:03|37116.42
06:36:05|37116.42
06:36:05|37116.42
06:36:06|37116.42
06:36:08|37124.06
06:36:08|37124.06
06:36:09|37124.06
06:36:11|37124.06
06:36:12|37124.06
06:36:13|37124.06
06:36:14|37124.06
06:36:15|37124.06
06:36:16|37124.06
06:36:16|37124.06
06:36:18|37124.05
06:36:19|37124.05
06:36:20|37124.05
06:36:21|37124.05
06:36:22|37124.05
06:36:23|37124.05
06:36:24|37124.06
06:36:25|37124.06
06:36:26|37124.06
06:36:27|37124.06
06:36:28|37124.06
06:36:29|37124.06
06:36:30|37124.06
06:36:31|37124.06
06:36:32|37124.06
06:36:33|37124.06
06:36:34|37124.06
06:36:35|37124.06
06:36:36|37117.41
06:36:37|37117.41
06:36:38|37117.41
06:36:39|37117.41
06:36:40|37117.41
06:36:41|37117.42
06:36:42|37117.42
06:36:43|37113.27
06:36:44|37113.27
06:36:45|37113.27
06:36:46|37108.11
06:36:47|37108.11
06:36:48|37108.11
06:36:49|37121.07
06:36:50|37121.07
06:36:51|37121.07
06:36:53|37121.07
06:36:54|37121.07
06:36:55|37121.07
06:36:56|37121.07
06:36:57|37114.12
06:36:58|37118.95
06:36:59|37118.95
06:37:00|37118.95
06:37:01|37118.95
06:37:03|37117.41
06:37:03|37117.41
06:37:04|37117.41
06:37:05|37117.41
06:37:06|37117.41
06:37:07|37119.
06:37:08|37119.
06:37:09|37119.
06:37:10|37119.
06:37:11|37119.
06:37:12|37121.06
06:37:13|37121.06
06:37:14|37121.06
06:37:15|37121.06
06:37:16|37121.07
06:37:17|37121.07
06:37:18|37121.07
06:37:19|37121.81
06:37:21|37121.81
06:37:21|37121.81
06:37:23|37121.81
06:37:23|37121.81
06:37:25|37121.81
06:37:25|37128.98
06:37:27|37128.98
06:37:27|37126.51
06:37:28|37126.51
06:37:29|37126.51
06:37:31|37126.51
06:37:32|37128.33
06:37:32|37128.33
06:37:33|37128.33
06:37:34|37128.33
06:37:35|37128.33
06:37:36|37128.33
06:37:37|37128.33
06:37:38|37128.33
06:37:39|37128.33
06:37:40|37128.33
06:37:42|37128.33
06:37:44|37128.33
06:37:44|37128.33
06:37:45|37128.33
06:37:46|37128.33
06:37:47|37128.43
06:37:48|37128.43
06:37:49|37128.43
06:37:50|37128.43
06:37:51|37128.43
06:37:53|37128.43
06:37:54|37128.43
06:37:55|37128.43
06:37:56|37128.43
06:37:58|37130.33
06:37:58|37130.33
06:37:59|37130.33
06:38:00|37130.33
06:38:01|37130.33
06:38:02|37130.33
06:38:03|37129.4
06:38:04|37129.4
06:38:05|37129.4
06:38:06|37129.4
06:38:07|37129.4
06:38:08|37129.47
06:38:09|37129.47
06:38:10|37130.25
06:38:11|37130.25
06:38:12|37130.25
06:38:13|37130.25
06:38:14|37130.25
06:38:15|37130.25
06:38:16|37130.25
06:38:17|37130.25
06:38:18|37130.25
06:38:19|37120.19
06:38:20|37120.19
06:38:21|37120.19
06:38:22|37120.19
06:38:23|37117.79
06:38:24|37117.79
06:38:25|37117.79
06:38:26|37117.79
06:38:27|37117.79
06:38:28|37117.79
06:38:29|37117.79
06:38:30|37117.79
06:38:31|37117.79
06:38:32|37117.79
06:38:34|37117.8
06:38:35|37123.15
06:38:36|37123.15
06:38:37|37123.15
06:38:38|37123.15
06:38:39|37123.15
06:38:40|37123.15
06:38:41|37123.15
06:38:42|37123.15
06:38:43|37123.15
06:38:44|37123.15
06:38:46|37123.15
06:38:47|37122.16
06:38:47|37122.16
06:38:50|37121.43
06:38:50|37121.43
06:38:51|37121.43
06:38:53|37121.43
06:38:53|37123.74
06:38:55|37123.74
06:38:55|37123.74
06:38:56|37123.74
06:38:58|37117.68
06:38:59|37117.68
06:39:00|37117.68
06:39:01|37117.68
06:39:01|37117.68
06:39:03|37117.68
06:39:04|37117.68
06:39:05|37117.68
06:39:05|37111.32
06:39:06|37112.11
06:39:08|37115.72
06:39:09|37115.72
06:39:10|37115.72
06:39:11|37115.72
06:39:12|37115.72
06:39:13|37115.72
06:39:14|37115.72
06:39:15|37115.72
06:39:16|37115.72
06:39:17|37115.72
06:39:18|37115.72
06:39:19|37115.72
06:39:21|37117.68
06:39:21|37113.24
06:39:22|37113.24
06:39:24|37113.24
06:39:25|37113.24
06:39:26|37113.24
06:39:27|37113.24
06:39:28|37113.24
06:39:29|37113.24
06:39:30|37113.24
06:39:31|37113.24
06:39:32|37113.24
06:39:33|37113.24
06:39:34|37113.24
06:39:35|37113.24
06:39:36|37113.24
06:39:37|37111.24
06:39:38|37111.24
06:39:39|37111.24
06:39:41|37111.24
06:39:42|37104.12
06:39:43|37104.12
06:39:43|37104.12
06:39:44|37104.12
06:39:46|37104.12
06:39:48|37104.12
06:39:48|37104.12
06:39:50|37104.12
06:39:51|37104.12
06:39:51|37107.18
06:39:53|37105.6
06:39:54|37105.6
06:39:54|37105.6
06:39:55|37105.6
06:39:57|37105.64
06:39:57|37105.64
06:39:59|37105.64
06:40:00|37105.64
06:40:01|37105.64
06:40:02|37105.64
06:40:03|37105.64
06:40:05|37105.64
06:40:06|37105.64
06:40:06|37105.64
06:40:08|37108.93
06:40:08|37108.93
06:40:10|37104.43
06:40:10|37104.43
06:40:12|37107.97
06:40:12|37107.97
06:40:14|37107.97
06:40:14|37107.97
06:40:16|37107.97
06:40:18|37107.97
06:40:18|37107.97
06:40:19|37100.01
06:40:20|37100.01
06:40:21|37100.
06:40:23|37100.
06:40:24|37100.
06:40:25|37100.
06:40:26|37100.
06:40:27|37100.
06:40:28|37100.
06:40:29|37100.07
06:40:30|37100.07
06:40:31|37109.13
06:40:32|37109.13
06:40:33|37109.13
06:40:34|37109.13
06:40:35|37109.13
06:40:36|37109.13
06:40:37|37109.28
06:40:38|37107.28
06:40:39|37107.28
06:40:40|37107.28
06:40:41|37107.28
06:40:43|37109.28
06:40:44|37109.28
06:40:44|37109.28
06:40:46|37109.28
06:40:46|37109.28
06:40:48|37109.28
06:40:49|37109.28
06:40:50|37113.99
06:40:51|37113.99
06:40:52|37113.99
06:40:54|37113.99
06:40:54|37113.99
06:40:56|37113.99
06:40:57|37113.99
06:40:58|37113.99
06:40:59|37113.99
06:41:00|37113.99
06:41:01|37113.99
06:41:02|37113.99
06:41:03|37113.99
06:41:04|37113.99
06:41:05|37113.99
06:41:06|37113.99
06:41:07|37113.99
06:41:08|37108.55
06:41:09|37108.55
06:41:10|37108.55
06:41:11|37108.55
06:41:12|37108.55
06:41:13|37108.55
06:41:14|37108.55
06:41:15|37107.63
06:41:16|37107.63
06:41:17|37107.63
06:41:18|37110.09
06:41:19|37110.09
06:41:20|37110.09
06:41:21|37110.09
06:41:22|37110.09
06:41:23|37110.09
06:41:24|37110.09
06:41:25|37110.09
06:41:26|37110.09
06:41:27|37110.09
06:41:28|37110.09
06:41:29|37110.09
06:41:30|37110.09
06:41:31|37110.09
06:41:33|37105.94
06:41:34|37105.94
06:41:34|37106.61
06:41:35|37106.61
06:41:37|37106.61
06:41:38|37106.61
06:41:39|37106.61
06:41:39|37106.61
06:41:41|37106.61
06:41:42|37106.61
06:41:43|37106.61
06:41:43|37104.
06:41:45|37104.
06:41:47|37104.
06:41:47|37104.
06:41:48|37104.09
06:41:50|37104.09
06:41:52|37104.36
06:41:52|37104.36
06:41:53|37104.36
06:41:55|37104.32
06:41:55|37104.32
06:41:57|37107.3
06:41:57|37107.3
06:41:58|37107.3
06:41:59|37107.3
06:42:00|37107.3
06:42:01|37107.3
06:42:02|37107.3
06:42:03|37107.3
06:42:05|37107.3
06:42:05|37107.3
06:42:06|37107.3
06:42:08|37107.3
06:42:09|37107.3
06:42:09|37107.3
06:42:10|37107.3
06:42:11|37107.3
06:42:12|37107.3
06:42:13|37111.95
06:42:14|37111.95
06:42:15|37111.95
06:42:16|37111.95
06:42:18|37111.95
06:42:18|37109.74
06:42:20|37109.74
06:42:21|37109.74
06:42:22|37109.74
06:42:23|37109.74
06:42:24|37109.74
06:42:26|37109.78
06:42:26|37109.78
06:42:27|37109.78
06:42:29|37109.78
06:42:30|37109.78
06:42:30|37109.78
06:42:31|37109.78
06:42:33|37109.4
06:42:33|37109.4
06:42:35|37115.89
06:42:36|37115.89
06:42:36|37115.89
06:42:37|37115.89
06:42:39|37119.94
06:42:40|37120.47
06:42:40|37120.47
06:42:42|37120.47
06:42:42|37120.47
06:42:44|37120.47
06:42:46|37120.47
06:42:46|37120.47
06:42:47|37120.47
06:42:50|37120.47
06:42:51|37120.47
06:42:51|37120.47
06:42:52|37120.47
06:42:53|37120.47
06:42:54|37120.47
06:42:56|37120.47
06:42:58|37113.22
06:42:59|37116.55
06:42:59|37116.55
06:43:01|37114.32
06:43:01|37114.32
06:43:03|37116.51
06:43:04|37116.51
06:43:05|37116.51
06:43:06|37116.51
06:43:06|37116.51
06:43:08|37120.57
06:43:08|37120.57
06:43:09|37120.57
06:43:11|37120.57
06:43:12|37120.57
06:43:13|37120.57
06:43:14|37120.57
06:43:15|37120.57
06:43:16|37120.57
06:43:17|37122.09
06:43:18|37122.09
06:43:19|37122.09
06:43:20|37122.35
06:43:21|37122.35
06:43:22|37122.35
06:43:23|37122.35
06:43:24|37122.35
06:43:25|37122.35
06:43:26|37122.35
06:43:27|37122.35
06:43:28|37122.35
06:43:29|37122.35
06:43:30|37122.34
06:43:31|37122.35
06:43:32|37122.35
06:43:33|37122.35
06:43:34|37122.35
06:43:35|37122.35
06:43:36|37122.35
06:43:37|37122.35
06:43:38|37122.35
06:43:39|37131.61
06:43:40|37131.61
06:43:41|37130.05
06:43:42|37130.05
06:43:43|37128.7
06:43:44|37128.7
06:43:45|37128.7
06:43:47|37128.7
06:43:47|37128.7
06:43:50|37128.7
06:43:52|37128.7
06:43:52|37128.7
06:43:54|37128.7
06:43:55|37128.7
06:43:55|37128.7
06:43:56|37128.7
06:43:57|37128.7
06:43:59|37128.7
06:44:00|37128.7
06:44:01|37129.05
06:44:02|37129.05
06:44:03|37129.05
06:44:04|37129.05
06:44:05|37129.05
06:44:06|37128.69
06:44:07|37128.69
06:44:08|37128.69
06:44:09|37128.69
06:44:11|37128.69
06:44:12|37128.69
06:44:13|37131.06
06:44:14|37131.06
06:44:15|37131.06
06:44:16|37131.06
06:44:17|37131.06
06:44:18|37131.06
06:44:19|37131.06
06:44:20|37131.06
06:44:21|37131.06
06:44:22|37131.06
06:44:23|37131.06
06:44:24|37131.06
06:44:26|37126.14
06:44:28|37126.14
06:44:29|37121.06
06:44:30|37121.06
06:44:31|37121.06
06:44:31|37121.06
06:44:33|37121.06
06:44:34|37121.06
06:44:35|37119.07
06:44:36|37119.07
06:44:36|37112.08
06:44:37|37107.7
06:44:39|37107.7
06:44:39|37107.7
06:44:41|37107.7
06:44:41|37107.7
06:44:42|37107.7
06:44:43|37107.7
06:44:45|37105.78
06:44:46|37105.78
06:44:48|37105.13
06:44:48|37110.54
06:44:49|37110.54
06:44:51|37110.54
06:44:51|37110.54
06:44:52|37110.54
06:44:54|37110.54
06:44:55|37110.54
06:44:56|37110.54
06:44:57|37110.54
06:44:58|37107.22
06:44:59|37107.22
06:45:00|37107.22
06:45:01|37107.22
06:45:02|37107.22
06:45:03|37107.22
06:45:04|37107.22
06:45:05|37107.22
06:45:07|37107.22
06:45:07|37107.22
06:45:09|37107.22
06:45:10|37107.22
06:45:11|37107.22
06:45:12|37107.22
06:45:13|37107.22
06:45:14|37107.22
06:45:15|37107.22
06:45:16|37107.22
06:45:17|37107.22
06:45:18|37107.22
06:45:19|37107.22
06:45:20|37103.2
06:45:21|37100.
06:45:22|37100.
06:45:23|37100.
06:45:24|37100.
06:45:25|37100.
06:45:26|37100.
06:45:27|37100.
06:45:28|37100.08
06:45:30|37100.08
06:45:30|37100.08
06:45:32|37110.78
06:45:33|37103.96
06:45:35|37102.57
06:45:35|37102.57
06:45:36|37102.57
06:45:37|37102.57
06:45:38|37102.57
06:45:39|37110.8
06:45:40|37109.5
06:45:41|37109.5
06:45:42|37109.5
06:45:43|37109.5
06:45:45|37106.7
06:45:45|37106.7
06:45:46|37106.75
06:45:47|37110.86
06:45:48|37110.86
06:45:49|37110.86
06:45:50|37110.86
06:45:51|37115.19
06:45:53|37115.19
06:45:53|37115.19
06:45:55|37115.19
06:45:56|37115.19
06:45:57|37115.19
06:45:58|37115.19
06:45:59|37115.19
06:46:00|37115.19
06:46:01|37119.71
06:46:02|37119.71
06:46:04|37119.71
06:46:05|37119.71
06:46:06|37119.71
06:46:07|37119.71
06:46:08|37119.6
06:46:09|37119.6
06:46:10|37119.6
06:46:10|37119.6
06:46:11|37119.6
06:46:13|37119.6
06:46:13|37119.6
06:46:15|37119.6
06:46:16|37119.6
06:46:17|37119.6
06:46:18|37119.6
06:46:18|37119.6
06:46:20|37119.6
06:46:22|37119.6
06:46:22|37120.12
06:46:24|37120.12
06:46:24|37120.13
06:46:26|37120.13
06:46:26|37120.13
06:46:27|37120.13
06:46:29|37120.13
06:46:30|37120.13
06:46:30|37120.13
06:46:31|37130.31
06:46:32|37128.58
06:46:33|37128.58
06:46:34|37128.58
06:46:36|37127.91
06:46:36|37127.91
06:46:37|37130.97
06:46:38|37141.5
06:46:39|37141.52
06:46:40|37141.52
06:46:43|37141.52
06:46:43|37141.52
06:46:44|37141.52
06:46:45|37141.52
06:46:46|37141.52
06:46:47|37141.52
06:46:48|37141.52
06:46:50|37141.52
06:46:51|37141.52
06:46:52|37145.85
06:46:53|37145.85
06:46:54|37145.85
06:46:56|37145.85
06:46:56|37145.85
06:46:57|37145.85
06:46:58|37145.85
06:46:59|37145.85
06:47:00|37145.98
06:47:02|37149.05
06:47:03|37149.04
06:47:04|37149.04
06:47:06|37149.04
06:47:06|37150.73
06:47:08|37150.73
06:47:09|37150.73
06:47:09|37150.73
06:47:10|37156.69
06:47:11|37158.48
06:47:12|37158.48
06:47:13|37158.48
06:47:14|37158.48
06:47:15|37158.48
06:47:16|37158.98
06:47:17|37158.98
06:47:18|37158.98
06:47:19|37155.15
06:47:21|37155.15
06:47:21|37155.15
06:47:22|37157.56
06:47:24|37157.56
06:47:25|37157.56
06:47:26|37157.56
06:47:27|37156.63
06:47:28|37156.63
06:47:29|37156.63
06:47:31|37155.3
06:47:31|37155.3
06:47:32|37155.3
06:47:33|37155.3
06:47:34|37155.3
06:47:36|37155.3
06:47:36|37155.3
06:47:37|37155.3
06:47:38|37156.04
06:47:39|37156.26
06:47:40|37156.26
06:47:41|37156.26
06:47:44|37156.26
06:47:44|37154.57
06:47:45|37154.57
06:47:46|37154.5
06:47:47|37154.5
06:47:48|37154.5
06:47:49|37154.5
06:47:51|37158.57
06:47:52|37158.57
06:47:54|37158.57
06:47:56|37158.57
06:47:56|37158.57
06:47:58|37158.57
06:47:58|37158.57
06:48:00|37158.57
06:48:01|37158.57
06:48:02|37156.73
06:48:03|37156.73
06:48:04|37156.73
06:48:05|37156.73
06:48:06|37156.73
06:48:08|37156.73
06:48:08|37156.73
06:48:10|37156.73
06:48:10|37156.73
06:48:11|37156.73
06:48:12|37156.65
06:48:14|37156.65
06:48:14|37156.65
06:48:15|37156.65
06:48:17|37156.65
06:48:17|37156.65
06:48:18|37156.65
06:48:19|37158.91
06:48:21|37157.15
06:48:22|37157.15
06:48:22|37157.15
06:48:23|37157.15
06:48:24|37157.15
06:48:26|37157.15
06:48:27|37157.15
06:48:27|37155.23
06:48:28|37155.23
06:48:29|37148.21
06:48:31|37148.21
06:48:31|37148.21
06:48:32|37148.21
06:48:33|37148.21
06:48:34|37150.01
06:48:35|37150.01
06:48:36|37150.01
06:48:37|37150.01
06:48:38|37150.01
06:48:39|37150.01
06:48:40|37150.01
06:48:41|37150.01
06:48:42|37150.01
06:48:43|37150.01
06:48:44|37150.01
06:48:45|37150.01
06:48:47|37150.01
06:48:48|37154.18
06:48:50|37154.81
06:48:51|37153.22
06:48:51|37153.22
06:48:52|37153.22
06:48:54|37153.22
06:48:54|37153.22
06:48:55|37157.89
06:48:57|37157.89
06:48:57|37157.89
06:48:58|37157.89
06:49:00|37157.89
06:49:00|37157.91
06:49:01|37157.91
06:49:03|37157.91
06:49:05|37158.63
06:49:05|37158.63
06:49:06|37158.63
06:49:07|37158.63
06:49:08|37158.63
06:49:09|37158.63
06:49:11|37158.63
06:49:12|37155.66
06:49:12|37155.66
06:49:13|37155.66
06:49:14|37155.66
06:49:15|37155.66
06:49:17|37155.66
06:49:17|37155.66
06:49:19|37155.66
06:49:19|37155.66
06:49:21|37155.66
06:49:23|37155.66
06:49:23|37155.66
06:49:24|37155.66
06:49:25|37155.66
06:49:26|37156.29
06:49:27|37156.29
06:49:28|37157.1
06:49:29|37155.9
06:49:30|37155.9
06:49:31|37155.9
06:49:32|37155.9
06:49:33|37155.9
06:49:34|37159.83
06:49:35|37159.83
06:49:37|37158.94
06:49:37|37158.94
06:49:38|37158.94
06:49:40|37158.94
06:49:40|37158.94
06:49:41|37158.94
06:49:42|37158.94
06:49:43|37158.94
06:49:44|37158.94
06:49:45|37160.02
06:49:46|37163.91
06:49:47|37163.91
06:49:48|37163.91
06:49:51|37163.91
06:49:52|37163.91
06:49:53|37163.91
06:49:54|37163.91
06:49:56|37171.59
06:49:56|37171.59
06:49:57|37171.59
06:49:58|37171.59
06:49:59|37171.59
06:50:00|37170.09
06:50:02|37170.09
06:50:03|37170.09
06:50:04|37176.5
06:50:05|37176.5
06:50:06|37176.5
06:50:07|37176.5
06:50:08|37176.5
06:50:09|37176.5
06:50:10|37184.2
06:50:11|37184.2
06:50:12|37184.2
06:50:13|37184.2
06:50:14|37184.49
06:50:15|37177.46
06:50:16|37177.46
06:50:17|37181.13
06:50:18|37181.13
06:50:20|37181.13
06:50:20|37181.13
06:50:21|37181.13
06:50:22|37181.13
06:50:23|37172.57
06:50:24|37172.57
06:50:26|37169.19
06:50:26|37169.19
06:50:28|37169.19
06:50:28|37169.19
06:50:30|37169.19
06:50:30|37169.19
06:50:31|37169.19
06:50:33|37186.58
06:50:34|37186.58
06:50:34|37186.58
06:50:35|37186.58
06:50:37|37186.58
06:50:38|37186.58
06:50:38|37171.25
06:50:40|37171.25
06:50:41|37171.25
06:50:41|37171.25
06:50:42|37171.25
06:50:43|37171.25
06:50:44|37170.58
06:50:46|37170.58
06:50:47|37170.58
06:50:47|37170.58
06:50:49|37170.58
06:50:51|37166.06
06:50:53|37166.06
06:50:53|37166.06
06:50:54|37166.06
06:50:56|37166.06
06:50:57|37166.06
06:50:58|37166.06
06:51:00|37166.06
06:51:00|37166.06
06:51:01|37166.06
06:51:02|37166.06
06:51:03|37166.06
06:51:04|37166.06
06:51:05|37166.06
06:51:07|37166.06
06:51:09|37166.06
06:51:10|37166.09
06:51:11|37166.09
06:51:12|37166.09
06:51:13|37166.09
06:51:14|37166.06
06:51:14|37166.06
06:51:16|37166.06
06:51:17|37166.06
06:51:18|37166.06
06:51:19|37166.06
06:51:20|37166.06
06:51:21|37166.06
06:51:22|37166.06
06:51:23|37166.06
06:51:24|37166.06
06:51:25|37166.06
06:51:26|37166.06
06:51:27|37166.06
06:51:28|37166.06
06:51:29|37166.41
06:51:30|37166.41
06:51:31|37166.41
06:51:32|37166.41
06:51:33|37166.41
06:51:34|37166.41
06:51:35|37166.41
06:51:36|37166.41
06:51:37|37166.41
06:51:38|37166.79
06:51:39|37173.92
06:51:40|37173.92
06:51:41|37173.92
06:51:42|37173.92
06:51:43|37173.92
06:51:44|37176.66
06:51:45|37176.66
06:51:46|37176.66
06:51:47|37176.66
06:51:48|37176.66
06:51:49|37176.66
06:51:50|37176.66
06:51:51|37176.66
06:51:52|37180.69
06:51:53|37180.69
06:51:55|37180.69
06:51:56|37183.06
06:51:57|37183.53
06:51:58|37183.53
06:51:59|37183.53
06:52:00|37183.53
06:52:01|37183.53
06:52:02|37183.53
06:52:03|37183.53
06:52:04|37184.35
06:52:05|37184.35
06:52:06|37184.35
06:52:07|37184.35
06:52:09|37184.35
06:52:10|37184.35
06:52:11|37179.3
06:52:12|37179.3
06:52:13|37179.3
06:52:14|37174.1
06:52:14|37174.1
06:52:16|37174.14
06:52:17|37174.14
06:52:19|37174.14
06:52:19|37174.14
06:52:20|37174.14
06:52:21|37174.14
06:52:22|37171.83
06:52:23|37171.83
06:52:24|37171.83
06:52:25|37171.83
06:52:26|37171.83
06:52:27|37171.83
06:52:28|37171.83
06:52:30|37171.83
06:52:30|37171.83
06:52:31|37171.83
06:52:32|37171.83
06:52:33|37171.83
06:52:35|37171.83
06:52:35|37171.83
06:52:36|37171.83
06:52:37|37171.83
06:52:38|37171.83
06:52:39|37171.83
06:52:40|37171.83
06:52:41|37171.83
06:52:42|37171.83
06:52:43|37171.83
06:52:44|37171.83
06:52:45|37168.32
06:52:46|37168.32
06:52:47|37168.32
06:52:48|37165.78
06:52:49|37165.78
06:52:50|37165.78
06:52:51|37165.78
06:52:53|37166.65
06:52:53|37166.65
06:52:55|37166.65
06:52:56|37166.65
06:52:58|37166.62
06:52:59|37166.62
06:52:59|37166.62
06:53:01|37166.62
06:53:02|37166.62
06:53:02|37166.62
06:53:04|37166.62
06:53:05|37166.62
06:53:06|37166.62
06:53:06|37166.62
06:53:08|37159.02
06:53:09|37153.78
06:53:09|37153.78
06:53:11|37153.78
06:53:11|37149.55
06:53:12|37149.55
06:53:14|37149.55
06:53:15|37149.55
06:53:16|37149.55
06:53:17|37149.55
06:53:18|37149.55
06:53:19|37149.55
06:53:20|37149.55
06:53:20|37144.41
06:53:21|37144.41
06:53:22|37149.14
06:53:24|37149.14
06:53:25|37149.14
06:53:26|37149.14
06:53:26|37147.35
06:53:27|37147.35
06:53:29|37147.35
06:53:30|37146.96
06:53:31|37146.96
06:53:32|37146.96
06:53:32|37146.96
06:53:33|37146.88
06:53:35|37146.88
06:53:35|37146.88
06:53:37|37146.87
06:53:37|37138.07
06:53:38|37138.07
06:53:39|37138.07
06:53:41|37138.07
06:53:41|37138.07
06:53:42|37138.07
06:53:43|37138.07
06:53:44|37138.07
06:53:45|37138.07
06:53:47|37138.07
06:53:48|37138.06
06:53:50|37138.06
06:53:50|37138.06
06:53:52|37138.06
06:53:53|37138.06
06:53:54|37138.06
06:53:55|37133.68
06:53:56|37133.68
06:53:57|37133.68
06:53:58|37133.65
06:53:59|37133.65
06:54:00|37133.65
06:54:01|37133.65
06:54:02|37133.65
06:54:03|37133.65
06:54:04|37133.65
06:54:05|37133.65
06:54:06|37133.65
06:54:07|37133.65
06:54:08|37133.65
06:54:10|37133.65
06:54:10|37133.65
06:54:11|37133.65
06:54:12|37133.65
06:54:13|37133.65
06:54:14|37133.65
06:54:15|37133.65
06:54:16|37133.73
06:54:18|37139.61
06:54:19|37139.61
06:54:20|37139.61
06:54:21|37139.61
06:54:21|37139.61
06:54:24|37139.61
06:54:25|37139.61
06:54:26|37139.56
06:54:27|37139.56
06:54:28|37139.56
06:54:28|37139.56
06:54:29|37139.56
06:54:30|37139.56
06:54:31|37137.96
06:54:32|37137.96
06:54:33|37137.96
06:54:34|37137.96
06:54:36|37137.96
06:54:36|37137.96
06:54:37|37141.47
06:54:38|37141.47
06:54:39|37141.47
06:54:41|37138.21
06:54:41|37138.21
06:54:43|37138.21
06:54:43|37131.3
06:54:44|37131.3
06:54:46|37131.3
06:54:46|37131.3
06:54:48|37131.42
06:54:49|37127.96
06:54:50|37127.94
06:54:51|37129.15
06:54:52|37127.33
06:54:54|37127.33
06:54:54|37127.33
06:54:56|37127.33
06:54:57|37127.33
06:54:58|37127.33
06:54:59|37127.78
06:55:00|37125.19
06:55:02|37125.19
06:55:03|37125.19
06:55:05|37131.49
06:55:06|37131.49
06:55:07|37128.52
06:55:07|37128.52
06:55:09|37128.52
06:55:10|37128.57
06:55:11|37123.92
06:55:12|37123.09
06:55:13|37123.09
06:55:14|37112.63
06:55:15|37112.63
06:55:15|37112.63
06:55:16|37112.63
06:55:18|37111.49
06:55:19|37111.49
06:55:20|37111.49
06:55:21|37111.49
06:55:21|37111.57
06:55:22|37114.21
06:55:24|37114.21
06:55:25|37121.39
06:55:26|37122.31
06:55:27|37128.99
06:55:27|37128.99
06:55:29|37128.99
06:55:30|37128.99
06:55:31|37128.99
06:55:32|37128.99
06:55:32|37128.99
06:55:33|37128.99
06:55:34|37128.99
06:55:35|37128.99
06:55:37|37129.93
06:55:37|37135.84
06:55:38|37135.84
06:55:39|37135.84
06:55:40|37135.84
06:55:42|37135.84
06:55:42|37123.85
06:55:44|37123.05
06:55:45|37123.05
06:55:46|37123.05
06:55:48|37123.05
06:55:48|37123.05
06:55:49|37123.05
06:55:50|37127.96
06:55:51|37127.96
06:55:52|37126.54
06:55:54|37126.54
06:55:55|37126.54
06:55:57|37126.79
06:55:58|37126.79
06:55:59|37126.79
06:56:00|37126.79
06:56:02|37126.79
06:56:03|37126.79
06:56:03|37126.79
06:56:05|37126.79
06:56:06|37126.79
06:56:07|37126.79
06:56:08|37126.79
06:56:09|37126.79
06:56:10|37126.64
06:56:11|37126.64
06:56:12|37126.64
06:56:13|37120.04
06:56:14|37120.04
06:56:15|37120.04
06:56:16|37120.04
06:56:16|37120.04
06:56:17|37120.03
06:56:19|37110.22
06:56:20|37110.22
06:56:20|37110.22
06:56:22|37110.17
06:56:23|37110.17
06:56:24|37110.22
06:56:26|37110.22
06:56:26|37110.21
06:56:27|37110.21
06:56:29|37110.21
06:56:29|37110.21
06:56:31|37110.21
06:56:31|37110.21
06:56:32|37110.24
06:56:33|37110.24
06:56:36|37123.9
06:56:36|37123.9
06:56:37|37123.9
06:56:38|37119.87
06:56:39|37119.87
06:56:40|37119.19
06:56:41|37118.13
06:56:42|37118.13
06:56:43|37118.13
06:56:44|37118.13
06:56:45|37118.13
06:56:47|37118.13
06:56:48|37118.13
06:56:49|37118.13
06:56:50|37118.13
06:56:51|37118.13
06:56:52|37114.12
06:56:53|37114.12
06:56:54|37110.49
06:56:56|37110.49
06:56:56|37110.49
06:56:57|37110.49
06:56:59|37108.52
06:57:00|37108.52
06:57:01|37108.52
06:57:02|37108.52
06:57:03|37108.52
06:57:04|37108.52
06:57:05|37108.52
06:57:06|37108.52
06:57:07|37108.07
06:57:08|37108.08
06:57:09|37108.08
06:57:10|37108.08
06:57:11|37108.07
06:57:12|37108.07
06:57:13|37108.08
06:57:14|37108.08
06:57:15|37108.08
06:57:16|37108.08
06:57:17|37108.08
06:57:18|37104.
06:57:19|37104.
06:57:20|37104.
06:57:21|37104.
06:57:22|37104.
06:57:23|37104.
06:57:24|37104.
06:57:25|37104.
06:57:26|37104.
06:57:27|37102.41
06:57:28|37102.41
06:57:29|37102.41
06:57:30|37102.41
06:57:31|37102.41
06:57:32|37101.49
06:57:33|37101.49
06:57:34|37101.49
06:57:35|37101.49
06:57:36|37101.49
06:57:37|37101.49
06:57:38|37101.49
06:57:39|37101.49
06:57:40|37101.49
06:57:41|37101.49
06:57:42|37101.49
06:57:43|37101.49
06:57:44|37101.49
06:57:45|37101.49
06:57:46|37101.49
06:57:47|37101.49
06:57:48|37102.42
06:57:49|37102.42
06:57:51|37102.42
06:57:52|37102.41
06:57:53|37102.41
06:57:54|37102.41
06:57:56|37102.41
06:57:57|37102.41
06:57:59|37102.41
06:57:59|37102.42
06:58:00|37102.42
06:58:02|37102.42
06:58:02|37102.42
06:58:04|37102.42
06:58:05|37102.42
06:58:05|37104.7
06:58:07|37104.7
06:58:08|37104.7
06:58:09|37104.7
06:58:10|37104.7
06:58:11|37104.7
06:58:12|37104.7
06:58:13|37104.7
06:58:14|37104.7
06:58:15|37106.38
06:58:16|37106.38
06:58:17|37106.38
06:58:18|37106.38
06:58:19|37106.38
06:58:20|37106.38
06:58:21|37107.81
06:58:22|37107.81
06:58:23|37107.81
06:58:24|37107.81
06:58:25|37107.81
06:58:26|37107.81
06:58:27|37107.81
06:58:28|37107.81
06:58:29|37107.81
06:58:30|37107.81
06:58:31|37106.1
06:58:32|37106.1
06:58:33|37106.1
06:58:34|37106.1
06:58:35|37106.1
06:58:36|37106.1
06:58:37|37105.7
06:58:38|37102.67
06:58:39|37102.67
06:58:40|37102.67
06:58:41|37102.67
06:58:42|37102.67
06:58:43|37102.67
06:58:44|37102.67
06:58:45|37102.67
06:58:46|37102.67
06:58:47|37102.67
06:58:48|37102.67
06:58:49|37102.67
06:58:50|37102.67
06:58:51|37103.78
06:58:52|37103.77
06:58:54|37103.77
06:58:54|37103.77
06:58:55|37103.77
06:58:56|37103.77
06:58:57|37103.77
06:59:00|37103.77
06:59:01|37103.77
06:59:02|37103.77
06:59:03|37103.77
06:59:04|37103.77
06:59:05|37109.68
06:59:06|37109.68
06:59:07|37109.68
06:59:09|37109.68
06:59:09|37109.68
06:59:11|37109.84
06:59:13|37109.84
06:59:14|37109.84
06:59:15|37109.84
06:59:16|37109.84
06:59:18|37108.67
06:59:18|37108.67
06:59:20|37108.67
06:59:20|37108.67
06:59:21|37108.67
06:59:23|37108.67
06:59:24|37108.67
06:59:24|37108.67
06:59:25|37108.67
06:59:26|37108.67
06:59:28|37108.67
06:59:28|37108.67
06:59:29|37108.67
06:59:30|37108.67
06:59:32|37109.83
06:59:32|37109.83
06:59:33|37109.83
06:59:35|37109.83
06:59:36|37109.83
06:59:37|37108.69
06:59:38|37108.69
06:59:39|37108.69
06:59:40|37108.69
06:59:41|37108.69
06:59:42|37108.69
06:59:43|37108.69
06:59:44|37108.69
06:59:45|37108.69
06:59:46|37108.69
06:59:47|37107.98
06:59:48|37107.98
06:59:49|37107.98
06:59:50|37107.98
06:59:51|37107.98
06:59:52|37099.81
06:59:53|37099.81
06:59:54|37099.81
06:59:55|37098.54
06:59:56|37093.24
06:59:57|37093.26
06:59:59|37094.69
07:00:00|37094.7
07:00:02|37094.7
07:00:03|37106.76
07:00:04|37106.76
07:00:05|37096.3
07:00:06|37096.3
07:00:07|37096.3
07:00:08|37096.3
07:00:09|37100.
07:00:10|37100.
07:00:11|37100.
07:00:12|37100.
07:00:13|37100.
07:00:14|37100.
07:00:15|37100.
07:00:16|37100.
07:00:17|37100.
07:00:18|37100.
07:00:19|37100.
07:00:20|37100.
07:00:21|37100.
07:00:22|37100.
07:00:23|37100.
07:00:24|37100.
07:00:25|37101.9
07:00:26|37101.9
07:00:27|37105.57
07:00:28|37105.57
07:00:29|37105.57
07:00:30|37111.41
07:00:31|37111.41
07:00:33|37111.41
07:00:34|37111.41
07:00:35|37114.43
07:00:35|37114.43
07:00:36|37114.43
07:00:38|37114.43
07:00:39|37114.43
07:00:39|37114.43
07:00:40|37114.43
07:00:43|37114.43
07:00:43|37117.48
07:00:44|37117.48
07:00:46|37117.48
07:00:47|37117.48
07:00:48|37117.48
07:00:49|37117.48
07:00:50|37117.48
07:00:51|37117.48
07:00:52|37114.37
07:00:53|37114.37
07:00:55|37114.37
07:00:55|37114.37
07:00:57|37114.37
07:00:58|37113.31
07:00:59|37119.98
07:01:00|37119.98
07:01:02|37119.98
07:01:03|37119.98
07:01:04|37119.98
07:01:05|37119.98
07:01:06|37120.47
07:01:08|37120.48
07:01:09|37120.48
07:01:09|37120.48
07:01:11|37120.48
07:01:13|37123.67
07:01:13|37123.67
07:01:14|37123.67
07:01:15|37123.67
07:01:17|37123.67
07:01:19|37125.99
07:01:19|37123.67
07:01:20|37120.98
07:01:21|37116.71
07:01:22|37116.71
07:01:23|37116.71
07:01:24|37120.1
07:01:25|37120.1
07:01:26|37120.1
07:01:27|37120.1
07:01:28|37120.98
07:01:29|37120.97
07:01:30|37120.97
07:01:31|37120.97
07:01:32|37120.97
07:01:33|37120.97
07:01:34|37122.3
07:01:35|37126.
07:01:36|37126.
07:01:37|37126.
07:01:39|37126.
07:01:39|37126.
07:01:40|37126.
07:01:41|37126.
07:01:42|37126.
07:01:43|37126.
07:01:44|37125.61
07:01:45|37125.61
07:01:46|37125.61
07:01:47|37125.61
07:01:48|37125.61
07:01:49|37125.61
07:01:50|37125.61
07:01:52|37121.46
07:01:53|37121.46
07:01:54|37121.46
07:01:55|37121.46
07:01:56|37121.46
07:01:57|37121.46
07:01:58|37123.89
07:01:59|37123.89
07:02:00|37123.89
07:02:01|37121.9
07:02:02|37121.9
07:02:03|37121.9
07:02:05|37121.9
07:02:06|37121.9
07:02:06|37121.9
07:02:09|37122.21
07:02:10|37122.21
07:02:10|37122.21
07:02:12|37122.21
07:02:13|37122.75
07:02:14|37122.75
07:02:15|37122.75
07:02:16|37122.75
07:02:17|37122.75
07:02:18|37122.75
07:02:19|37122.75
07:02:20|37122.75
07:02:20|37122.75
07:02:22|37123.11
07:02:22|37123.11
07:02:25|37123.11
07:02:25|37123.11
07:02:26|37120.76
07:02:27|37120.76
07:02:28|37120.76
07:02:29|37120.76
07:02:31|37119.56
07:02:31|37119.56
07:02:33|37119.56
07:02:34|37119.56
07:02:35|37119.56
07:02:35|37119.56
07:02:36|37119.56
07:02:37|37119.56
07:02:38|37119.56
07:02:40|37119.56
07:02:41|37119.56
07:02:42|37119.56
07:02:43|37122.24
07:02:43|37122.24
07:02:44|37122.24
07:02:45|37122.24
07:02:46|37122.24
07:02:49|37122.24
07:02:49|37122.24
07:02:50|37122.24
07:02:51|37122.24
07:02:52|37119.56
07:02:53|37119.56
07:02:54|37119.84
07:02:56|37119.84
07:02:57|37116.41
07:02:58|37110.6
07:03:00|37112.2
07:03:00|37112.2
07:03:01|37112.2
07:03:03|37112.08
07:03:04|37112.08
07:03:04|37112.08
07:03:06|37112.08
07:03:06|37112.08
07:03:08|37112.15
07:03:09|37112.16
07:03:10|37112.16
07:03:11|37112.16
07:03:12|37112.16
07:03:13|37112.16
07:03:14|37112.16
07:03:15|37112.16
07:03:16|37112.16
07:03:17|37117.99
07:03:18|37117.99
07:03:19|37117.02
07:03:20|37117.02
07:03:21|37117.02
07:03:22|37117.02
07:03:23|37117.02
07:03:24|37117.02
07:03:25|37112.6
07:03:27|37112.6
07:03:28|37112.6
07:03:29|37112.6
07:03:30|37112.6
07:03:31|37112.6
07:03:33|37112.6
07:03:34|37112.6
07:03:34|37112.6
07:03:35|37112.6
07:03:36|37112.48
07:03:38|37113.63
07:03:39|37113.63
07:03:39|37113.61
07:03:41|37113.61
07:03:42|37113.61
07:03:43|37113.61
07:03:43|37113.62
07:03:44|37113.62
07:03:45|37113.62
07:03:46|37113.62
07:03:47|37113.62
07:03:49|37113.62
07:03:50|37113.62
07:03:51|37113.62
07:03:52|37120.13
07:03:53|37120.13
07:03:53|37120.13
07:03:55|37120.13
07:03:55|37120.13
07:03:57|37120.13
07:03:58|37120.13
07:03:58|37117.34
07:03:59|37117.34
07:04:02|37117.34
07:04:03|37117.99
07:04:04|37117.99
07:04:05|37117.99
07:04:05|37117.99
07:04:06|37115.59
07:04:08|37115.59
07:04:09|37115.59
07:04:10|37115.59
07:04:11|37115.59
07:04:12|37115.59
07:04:13|37115.59
07:04:14|37109.68
07:04:16|37109.42
07:04:16|37109.42
07:04:17|37109.42
07:04:18|37110.88
07:04:20|37110.88
07:04:20|37110.88
07:04:21|37110.88
07:04:23|37109.42
07:04:24|37107.62
07:04:25|37099.09
07:04:26|37099.09
07:04:27|37099.09
07:04:28|37099.09
07:04:29|37093.22
07:04:30|37093.22
07:04:31|37093.22
07:04:32|37093.22
07:04:33|37093.22
07:04:34|37093.22
07:04:35|37093.21
07:04:36|37093.21
07:04:37|37079.54
07:04:38|37074.48
07:04:39|37074.48
07:04:40|37074.48
07:04:41|37069.26
07:04:42|37069.26
07:04:43|37069.55
07:04:44|37069.55
07:04:45|37069.55
07:04:46|37069.55
07:04:47|37069.55
07:04:48|37069.55
07:04:49|37069.55
07:04:50|37069.55
07:04:51|37069.55
07:04:52|37082.96
07:04:53|37082.96
07:04:54|37082.96
07:04:55|37082.96
07:04:56|37082.96
07:04:57|37082.96
07:04:58|37082.96
07:04:59|37082.96
07:05:01|37082.96
07:05:02|37082.96
07:05:03|37082.96
07:05:04|37082.96
07:05:05|37082.96
07:05:06|37082.96
07:05:07|37082.96
07:05:08|37082.96
07:05:09|37082.96
07:05:10|37082.96
07:05:11|37082.96
07:05:12|37082.96
07:05:13|37082.96
07:05:14|37082.96
07:05:15|37082.96
07:05:16|37082.96
07:05:17|37082.96
07:05:18|37082.96
07:05:19|37082.96
07:05:20|37082.96
07:05:21|37082.96
07:05:22|37082.96
07:05:23|37082.96
07:05:24|37082.96
07:05:25|37082.96
07:05:26|37083.74
07:05:27|37083.74
07:05:28|37083.74
07:05:29|37083.74
07:05:30|37083.74
07:05:31|37083.74
07:05:32|37083.74
07:05:33|37083.74
07:05:34|37083.74
07:05:35|37085.3
07:05:36|37085.32
07:05:37|37079.04
07:05:38|37079.04
07:05:39|37079.04
07:05:40|37079.04
07:05:41|37079.04
07:05:42|37079.04
07:05:44|37079.04
07:05:45|37079.04
07:05:46|37079.04
07:05:46|37079.04
07:05:47|37079.04
07:05:49|37079.08
07:05:49|37079.08
07:05:50|37079.08
07:05:51|37078.43
07:05:53|37078.43
07:05:53|37078.43
07:05:55|37078.43
07:05:55|37078.43
07:05:56|37078.43
07:05:57|37078.43
07:05:58|37078.43
07:06:00|37078.43
07:06:00|37078.43
07:06:02|37078.43
07:06:03|37078.43
07:06:04|37078.43
07:06:05|37078.43
07:06:06|37078.43
07:06:07|37078.43
07:06:08|37078.43
07:06:09|37078.43
07:06:10|37078.43
07:06:11|37078.43
07:06:12|37078.43
07:06:13|37078.43
07:06:14|37078.43
07:06:15|37078.43
07:06:16|37078.43
07:06:17|37078.43
07:06:19|37078.43
07:06:20|37078.43
07:06:21|37078.43
07:06:21|37078.43
07:06:23|37078.43
07:06:23|37078.43
07:06:25|37078.43
07:06:26|37078.43
07:06:27|37078.43
07:06:28|37074.46
07:06:28|37074.46
07:06:29|37074.46
07:06:30|37074.46
07:06:32|37069.64
07:06:33|37069.64
07:06:34|37069.64
07:06:34|37069.64
07:06:36|37069.64
07:06:36|37060.15
07:06:37|37060.15
07:06:39|37060.15
07:06:40|37054.55
07:06:41|37054.55
07:06:42|37054.55
07:06:43|37054.55
07:06:44|37054.55
07:06:45|37054.55
07:06:45|37060.01
07:06:46|37060.01
07:06:48|37060.01
07:06:49|37060.01
07:06:50|37060.01
07:06:51|37060.01
07:06:51|37057.72
07:06:53|37057.72
07:06:53|37057.72
07:06:54|37057.72
07:06:55|37057.72
07:06:56|37055.6
07:06:58|37052.66
07:06:59|37052.66
07:07:00|37053.82
07:07:01|37053.82
07:07:03|37053.57
07:07:05|37053.57
07:07:06|37053.57
07:07:06|37053.57
07:07:08|37053.57
07:07:08|37053.57
07:07:10|37053.57
07:07:12|37051.71
07:07:12|37052.59
07:07:13|37052.59
07:07:14|37052.59
07:07:15|37052.59
07:07:16|37052.59
07:07:18|37052.59
07:07:19|37051.47
07:07:19|37051.47
07:07:20|37051.47
07:07:22|37053.82
07:07:22|37053.95
07:07:23|37053.95
07:07:25|37053.95
07:07:25|37051.46
07:07:26|37051.46
07:07:28|37051.46
07:07:29|37050.
07:07:29|37040.14
07:07:31|37040.14
07:07:32|37040.14
07:07:33|37040.14
07:07:34|37040.14
07:07:35|37040.14
07:07:36|37046.64
07:07:37|37046.64
07:07:38|37046.64
07:07:39|37046.64
07:07:40|37046.64
07:07:41|37046.64
07:07:42|37046.64
07:07:43|37046.64
07:07:45|37046.64
07:07:46|37046.64
07:07:47|37046.64
07:07:47|37046.64
07:07:48|37046.64
07:07:49|37046.64
07:07:51|37046.64
07:07:52|37038.11
07:07:52|37038.11
07:07:53|37038.11
07:07:54|37038.11
07:07:55|37038.11
07:07:57|37038.11
07:07:58|37038.11
07:07:58|37038.11
07:07:59|37038.11
07:08:00|37038.11
07:08:02|37038.11
07:08:04|37037.91
07:08:05|37037.91
07:08:06|37037.91
07:08:07|37035.32
07:08:09|37035.32
07:08:09|37035.32
07:08:11|37035.32
07:08:11|37035.32
07:08:13|37035.32
07:08:13|37027.18
07:08:15|37029.47
07:08:16|37020.6
07:08:16|37020.6
07:08:18|37020.6
07:08:18|37020.6
07:08:19|37020.6
07:08:20|37020.6
07:08:22|37021.05
07:08:22|37021.05
07:08:23|37023.41
07:08:25|37023.41
07:08:25|37023.41
07:08:26|37023.68
07:08:28|37023.68
07:08:29|37023.68
07:08:30|37023.68
07:08:31|37023.68
07:08:32|37023.68
07:08:33|37022.82
07:08:34|37022.82
07:08:35|37022.82
07:08:36|37022.82
07:08:37|37022.82
07:08:37|37022.82
07:08:39|37022.82
07:08:40|37028.84
07:08:41|37028.84
07:08:42|37028.43
07:08:43|37028.45
07:08:44|37028.45
07:08:45|37028.45
07:08:46|37028.76
07:08:47|37028.46
07:08:48|37028.46
07:08:49|37028.46
07:08:50|37028.46
07:08:51|37028.46
07:08:52|37028.45
07:08:53|37026.6
07:08:54|37026.6
07:08:55|37026.6
07:08:56|37026.6
07:08:57|37026.6
07:08:58|37034.44
07:08:59|37034.44
07:09:00|37034.44
07:09:02|37034.44
07:09:02|37034.44
07:09:03|37037.78
07:09:04|37037.78
07:09:05|37035.92
07:09:06|37030.64
07:09:07|37030.64
07:09:08|37030.64
07:09:09|37030.64
07:09:10|37030.64
07:09:11|37030.64
07:09:12|37032.9
07:09:13|37032.9
07:09:15|37032.9
07:09:16|37032.9
07:09:18|37033.43
07:09:19|37033.43
07:09:20|37033.43
07:09:21|37035.62
07:09:21|37035.62
07:09:23|37035.62
07:09:23|37030.19
07:09:25|37030.19
07:09:26|37029.41
07:09:27|37029.41
07:09:27|37025.56
07:09:28|37025.56
07:09:30|37025.56
07:09:31|37025.56
07:09:31|37025.56
07:09:33|37025.56
07:09:33|37027.27
07:09:35|37027.27
07:09:36|37027.27
07:09:36|37027.27
07:09:38|37027.27
07:09:39|37035.38
07:09:39|37036.07
07:09:40|37036.07
07:09:42|37031.16
07:09:43|37031.16
07:09:43|37031.16
07:09:45|37031.16
07:09:46|37029.34
07:09:46|37029.34
07:09:47|37029.34
07:09:49|37029.34
07:09:50|37029.34
07:09:51|37029.34
07:09:51|37031.92
07:09:53|37031.92
07:09:54|37031.92
07:09:54|37034.24
07:09:56|37039.67
07:09:57|37039.67
07:09:58|37039.67
07:09:58|37039.67
07:09:59|37039.67
07:10:00|37039.67
07:10:02|37039.67
07:10:02|37039.67
07:10:05|37035.13
07:10:07|37035.13
07:10:08|37035.13
07:10:09|37035.13
07:10:10|37035.13
07:10:11|37035.13
07:10:13|37035.13
07:10:14|37035.13
07:10:14|37035.13
07:10:16|37035.13
07:10:17|37035.13
07:10:19|37035.13
07:10:19|37035.13
07:10:20|37035.13
07:10:21|37035.13
07:10:22|37035.14
07:10:24|37035.14
07:10:25|37035.14
07:10:25|37035.14
07:10:26|37035.14
07:10:27|37038.31
07:10:28|37038.31
07:10:30|37038.31
07:10:30|37038.31
07:10:31|37038.31
07:10:32|37038.31
07:10:33|37038.31
07:10:34|37038.31
07:10:35|37038.31
07:10:37|37038.31
07:10:38|37038.31
07:10:38|37038.31
07:10:39|37038.31
07:10:41|37038.31
07:10:41|37038.31
07:10:43|37038.31
07:10:43|37038.31
07:10:44|37038.31
07:10:45|37038.31
07:10:47|37038.31
07:10:47|37038.31
07:10:48|37038.31
07:10:49|37038.31
07:10:50|37038.31
07:10:51|37038.31
07:10:52|37038.31
07:10:53|37038.31
07:10:54|37038.31
07:10:55|37038.31
07:10:57|37038.31
07:10:58|37038.31
07:10:58|37038.31
07:11:01|37038.31
07:11:01|37038.31
07:11:03|37038.31
07:11:05|37038.31
07:11:05|37035.14
07:11:06|37035.14
07:11:08|37026.32
07:11:09|37026.32
07:11:11|37026.32
07:11:11|37026.32
07:11:13|37026.32
07:11:14|37026.32
07:11:15|37026.32
07:11:16|37026.32
07:11:17|37026.32
07:11:18|37026.32
07:11:19|37026.32
07:11:20|37026.32
07:11:21|37026.32
07:11:22|37026.32
07:11:23|37026.32
07:11:24|37026.32
07:11:25|37030.15
07:11:26|37030.15
07:11:27|37030.15
07:11:28|37030.15
07:11:29|37030.15
07:11:30|37030.15
07:11:31|37030.15
07:11:32|37030.15
07:11:33|37030.15
07:11:34|37030.15
07:11:35|37030.15
07:11:36|37030.15
07:11:37|37032.13
07:11:38|37032.13
07:11:39|37032.13
07:11:40|37032.13
07:11:41|37030.33
07:11:42|37030.33
07:11:43|37030.33
07:11:44|37030.33
07:11:45|37033.53
07:11:46|37033.53
07:11:47|37033.53
07:11:48|37033.53
07:11:49|37033.53
07:11:50|37033.53
07:11:51|37033.53
07:11:52|37031.04
07:11:53|37029.44
07:11:54|37029.44
07:11:55|37029.44
07:11:56|37029.44
07:11:57|37029.44
07:11:58|37029.44
07:11:59|37027.23
07:12:00|37027.23
07:12:01|37027.23
07:12:02|37027.23
07:12:03|37027.23
07:12:04|37027.23
07:12:05|37027.23
07:12:07|37027.99
07:12:07|37027.99
07:12:08|37027.99
07:12:09|37027.99
07:12:10|37027.99
07:12:11|37027.99
07:12:12|37027.99
07:12:13|37027.99
07:12:14|37027.99
07:12:15|37027.99
07:12:17|37027.99
07:12:18|37027.99
07:12:19|37027.99
07:12:20|37027.99
07:12:21|37027.99
07:12:22|37025.98
07:12:23|37026.81
07:12:24|37026.81
07:12:25|37026.81
07:12:26|37026.81
07:12:27|37026.81
07:12:28|37029.45
07:12:29|37029.45
07:12:30|37029.45
07:12:31|37029.45
07:12:32|37029.45
07:12:33|37027.69
07:12:34|37027.69
07:12:35|37027.69
07:12:36|37029.45
07:12:37|37029.45
07:12:38|37029.45
07:12:39|37029.45
07:12:40|37029.45
07:12:41|37029.45
07:12:43|37029.45
07:12:44|37025.91
07:12:44|37025.91
07:12:47|37025.91
07:12:48|37025.91
07:12:48|37025.91
07:12:50|37025.91
07:12:50|37025.91
07:12:51|37023.67
07:12:54|37023.67
07:12:54|37023.67
07:12:55|37023.67
07:12:56|37023.67
07:12:57|37023.67
07:12:58|37023.67
07:12:59|37023.67
07:13:00|37023.67
07:13:01|37023.67
07:13:02|37023.67
07:13:04|37023.67
07:13:04|37023.67
07:13:05|37023.67
07:13:06|37023.67
07:13:08|37023.67
07:13:09|37023.92
07:13:11|37023.92
07:13:11|37023.92
07:13:12|37023.92
07:13:13|37023.92
07:13:14|37023.92
07:13:16|37023.92
07:13:17|37023.92
07:13:18|37023.92
07:13:19|37023.92
07:13:21|37023.92
07:13:22|37023.92
07:13:23|37022.46
07:13:24|37022.46
07:13:25|37022.46
07:13:26|37022.46
07:13:27|37026.55
07:13:27|37026.55
07:13:29|37024.83
07:13:30|37024.83
07:13:31|37024.83
07:13:31|37022.29
07:13:32|37022.29
07:13:34|37022.29
07:13:35|37022.29
07:13:36|37022.29
07:13:36|37022.29
07:13:38|37022.29
07:13:38|37022.29
07:13:39|37020.21
07:13:40|37020.21
07:13:41|37020.21
07:13:43|37020.23
07:13:43|37020.18
07:13:44|37020.18
07:13:46|37020.18
07:13:47|37020.18
07:13:48|37020.18
07:13:48|37017.09
07:13:50|37018.65
07:13:51|37018.65
07:13:51|37017.26
07:13:53|37009.93
07:13:54|37007.68
07:13:55|37007.68
07:13:56|37007.68
07:13:57|37007.68
07:13:58|37007.68
07:13:59|37007.68
07:14:00|37007.68
07:14:01|37007.68
07:14:03|37007.68
07:14:04|37007.68
07:14:06|37003.76
07:14:06|37000.67
07:14:08|37000.67
07:14:10|36999.1
07:14:11|36999.1
07:14:11|36999.1
07:14:14|36999.1
07:14:15|36999.1
07:14:15|36999.11
07:14:16|36999.11
07:14:18|36999.11
07:14:18|36999.11
07:14:19|36999.36
07:14:20|36999.36
07:14:21|36999.36
07:14:23|37000.11
07:14:23|37000.11
07:14:24|37000.11
07:14:26|37000.11
07:14:27|37000.11
07:14:27|36999.44
07:14:29|36999.44
07:14:30|36999.44
07:14:30|36999.44
07:14:31|36999.44
07:14:32|36999.44
07:14:33|36999.44
07:14:35|36999.44
07:14:35|37002.01
07:14:36|37002.01
07:14:37|37003.83
07:14:38|37003.83
07:14:39|37003.83
07:14:40|37007.75
07:14:41|37007.75
07:14:43|37002.76
07:14:44|37002.76
07:14:44|37002.76
07:14:45|37002.77
07:14:46|37004.52
07:14:47|37010.59
07:14:48|37010.59
07:14:49|37010.59
07:14:50|37010.59
07:14:51|37010.2
07:14:53|37004.52
07:14:54|37004.52
07:14:54|37004.51
07:14:55|37004.51
07:14:57|37004.51
07:14:57|37004.51
07:14:58|37004.51
07:15:00|37004.52
07:15:01|37004.52
07:15:01|37004.52
07:15:02|37004.52
07:15:04|37004.52
07:15:05|37004.52
07:15:06|37004.52
07:15:07|37004.52
07:15:09|37004.52
07:15:10|37009.02
07:15:11|37009.02
07:15:13|37009.02
07:15:13|37009.02
07:15:14|37009.02
07:15:15|37009.02
07:15:17|37009.02
07:15:18|37009.02
07:15:19|37009.02
07:15:21|37009.02
07:15:21|37009.02
07:15:22|37009.02
07:15:23|37013.77
07:15:24|37013.77
07:15:25|37013.77
07:15:26|37013.77
07:15:27|37013.76
07:15:28|37013.76
07:15:29|37013.76
07:15:30|37013.76
07:15:31|37013.76
07:15:32|37013.77
07:15:33|37013.76
07:15:34|37013.76
07:15:35|37013.76
07:15:36|37013.76
07:15:37|37013.76
07:15:38|37013.76
07:15:39|37013.76
07:15:40|37013.76
07:15:41|37013.76
07:15:42|37013.76
07:15:43|37013.76
07:15:44|37013.77
07:15:45|37023.02
07:15:46|37023.02
07:15:47|37023.02
07:15:48|37023.02
07:15:49|37023.02
07:15:50|37023.02
07:15:51|37023.02
07:15:53|37023.02
07:15:54|37023.02
07:15:55|37023.02
07:15:56|37023.02
07:15:57|37023.02
07:15:58|37023.02
07:15:59|37023.02
07:16:00|37023.02
07:16:01|37023.02
07:16:02|37023.02
07:16:03|37023.02
07:16:04|37023.02
07:16:05|37027.7
07:16:06|37027.7
07:16:07|37022.44
07:16:08|37022.44
07:16:09|37022.43
07:16:11|37022.43
07:16:11|37022.43
07:16:12|37022.43
07:16:14|37022.43
07:16:15|37022.43
07:16:16|37022.43
07:16:17|37022.43
07:16:17|37022.43
07:16:19|37022.43
07:16:20|37022.43
07:16:21|37022.43
07:16:23|37019.88
07:16:24|37019.88
07:16:24|37024.39
07:16:25|37024.39
07:16:26|37022.87
07:16:27|37022.48
07:16:28|37022.48
07:16:29|37022.49
07:16:30|37022.49
07:16:31|37022.49
07:16:33|37022.49
07:16:34|37022.49
07:16:34|37022.49
07:16:35|37025.54
07:16:38|37025.54
07:16:38|37025.54
07:16:39|37025.54
07:16:40|37025.85
07:16:41|37025.85
07:16:43|37025.85
07:16:43|37025.85
07:16:44|37025.85
07:16:45|37025.85
07:16:46|37025.85
07:16:47|37026.4
07:16:48|37026.4
07:16:49|37025.7
07:16:50|37025.7
07:16:51|37025.7
07:16:52|37024.71
07:16:53|37024.71
07:16:55|37022.39
07:16:55|37023.02
07:16:56|37023.02
07:16:57|37023.02
07:16:58|37022.38
07:16:59|37022.38
07:17:00|37022.38
07:17:01|37022.38
07:17:03|37022.38
07:17:03|37022.38
07:17:05|37022.38
07:17:05|37024.48
07:17:06|37024.48
07:17:09|37024.48
07:17:09|37025.19
07:17:11|37025.19
07:17:12|37025.19
07:17:13|37025.19
07:17:14|37025.19
07:17:16|37025.19
07:17:17|37025.19
07:17:17|37025.19
07:17:19|37025.19
07:17:19|37025.19
07:17:21|37027.62
07:17:22|37027.95
07:17:23|37030.21
07:17:23|37030.21
07:17:24|37030.21
07:17:25|37030.21
07:17:27|37030.2
07:17:28|37030.21
07:17:28|37030.21
07:17:30|37030.21
07:17:31|37030.21
07:17:32|37030.21
07:17:33|37030.21
07:17:34|37030.21
07:17:35|37030.21
07:17:36|37030.21
07:17:37|37030.21
07:17:38|37030.21
07:17:39|37030.21
07:17:41|37030.21
07:17:41|37030.21
07:17:42|37030.2
07:17:44|37030.2
07:17:45|37030.2
07:17:46|37030.2
07:17:47|37030.2
07:17:48|37030.2
07:17:49|37030.2
07:17:50|37030.2
07:17:52|37030.2
07:17:52|37030.2
07:17:53|37030.21
07:17:54|37030.21
07:17:55|37030.21
07:17:56|37030.21
07:17:57|37030.21
07:17:58|37030.21
07:17:59|37030.21
07:18:00|37031.04
07:18:01|37031.04
07:18:03|37031.04
07:18:03|37031.04
07:18:04|37031.04
07:18:05|37031.04
07:18:06|37031.04
07:18:07|37035.12
07:18:10|37035.13
07:18:10|37032.6
07:18:12|37032.6
07:18:13|37032.6
07:18:14|37032.6
07:18:15|37032.6
07:18:16|37022.39
07:18:17|37022.39
07:18:18|37022.39
07:18:19|37022.38
07:18:20|37022.38
07:18:21|37022.38
07:18:22|37022.38
07:18:23|37022.38
07:18:24|37022.38
07:18:25|37022.38
07:18:26|37022.38
07:18:27|37022.38
07:18:28|37022.38
07:18:29|37022.38
07:18:30|37022.38
07:18:31|37022.38
07:18:32|37022.38
07:18:33|37022.38
07:18:34|37022.38
07:18:35|37022.38
07:18:36|37023.35
07:18:37|37023.35
07:18:38|37023.35
07:18:39|37023.35
07:18:40|37023.81
07:18:41|37023.81
07:18:42|37023.81
07:18:43|37023.81
07:18:44|37023.81
07:18:45|37023.81
07:18:46|37023.81
07:18:47|37023.81
07:18:48|37023.81
07:18:49|37023.81
07:18:50|37023.81
07:18:51|37023.81
07:18:52|37023.81
07:18:53|37023.81
07:18:54|37027.55
07:18:55|37027.55
07:18:56|37027.55
07:18:57|37027.55
07:18:58|37027.55
07:18:59|37027.55
07:19:00|37027.55
07:19:01|37027.55
07:19:02|37027.55
07:19:03|37027.55
07:19:04|37027.55
07:19:05|37027.55
07:19:07|37027.55
07:19:07|37027.55
07:19:08|37031.25
07:19:10|37031.06
07:19:11|37032.61
07:19:12|37032.61
07:19:13|37032.61
07:19:14|37032.61
07:19:15|37032.61
07:19:17|37032.61
07:19:19|37034.65
07:19:19|37030.97
07:19:20|37030.97
07:19:21|37030.97
07:19:22|37030.97
07:19:24|37027.39
07:19:25|37027.39
07:19:26|37027.39
07:19:27|37027.39
07:19:28|37025.37
07:19:29|37025.37
07:19:30|37025.37
07:19:31|37025.37
07:19:32|37025.37
07:19:33|37025.37
07:19:34|37025.37
07:19:35|37025.37
07:19:36|37025.37
07:19:37|37025.37
07:19:38|37025.37
07:19:39|37025.37
07:19:40|37025.37
07:19:41|37025.37
07:19:42|37025.37
07:19:43|37025.37
07:19:44|37025.37
07:19:45|37025.37
07:19:46|37025.37
07:19:47|37025.37
07:19:48|37025.37
07:19:49|37025.37
07:19:50|37025.37
07:19:51|37025.37
07:19:52|37025.37
07:19:53|37025.37
07:19:54|37025.37
07:19:55|37025.37
07:19:56|37025.37
07:19:57|37025.37
07:19:58|37027.
07:19:59|37027.
07:20:00|37027.
07:20:01|37027.
07:20:02|37027.
07:20:03|37027.
07:20:04|37027.
07:20:05|37036.9
07:20:06|37035.61
07:20:08|37035.61
07:20:08|37037.28
07:20:09|37037.28
07:20:11|37037.28
07:20:12|37037.28
07:20:14|37037.28
07:20:15|37037.28
07:20:16|37037.28
07:20:17|37037.28
07:20:17|37037.28
07:20:19|37037.28
07:20:19|37037.28
07:20:22|37039.46
07:20:22|37051.59
07:20:24|37051.59
07:20:24|37051.59
07:20:25|37051.59
07:20:26|37051.59
07:20:27|37051.59
07:20:28|37042.96
07:20:30|37042.96
07:20:30|37042.96
07:20:32|37042.96
07:20:32|37040.55
07:20:34|37042.4
07:20:35|37042.98
07:20:36|37042.98
07:20:36|37042.98
07:20:37|37043.23
07:20:38|37043.23
07:20:40|37043.23
07:20:40|37043.23
07:20:41|37043.23
07:20:42|37031.29
07:20:43|37031.29
07:20:45|37030.39
07:20:45|37030.39
07:20:47|37030.39
07:20:49|37030.38
07:20:49|37030.38
07:20:50|37030.38
07:20:51|37030.38
07:20:52|37030.38
07:20:53|37025.37
07:20:54|37023.82
07:20:55|37021.13
07:20:56|37021.13
07:20:57|37021.13
07:20:58|37021.13
07:20:59|37021.13
07:21:00|37021.13
07:21:01|37021.13
07:21:03|37021.13
07:21:04|37021.13
07:21:04|37021.13
07:21:05|37013.76
07:21:06|37013.76
07:21:08|37013.76
07:21:09|37008.09
07:21:09|37008.09
07:21:10|37008.09
07:21:13|37008.09
07:21:13|37008.09
07:21:15|37008.09
07:21:16|37006.18
07:21:17|37004.8
07:21:19|37004.54
07:21:20|37004.54
07:21:21|37004.54
07:21:23|37004.54
07:21:24|37004.62
07:21:24|37004.62
07:21:25|37004.62
07:21:26|37004.62
07:21:28|37004.62
07:21:28|37004.12
07:21:29|37004.12
07:21:30|37004.12
07:21:31|37004.12
07:21:33|37004.12
07:21:33|37004.12
07:21:34|37004.12
07:21:36|37004.12
07:21:36|37004.12
07:21:37|37004.12
07:21:38|37004.12
07:21:39|37004.12
07:21:41|37004.12
07:21:42|37004.12
07:21:42|37004.12
07:21:44|37004.12
07:21:44|37000.54
07:21:45|37000.54
07:21:46|37000.54
07:21:47|37000.54
07:21:50|37000.54
07:21:50|37000.54
07:21:51|37000.54
07:21:52|37000.54
07:21:54|37000.54
07:21:54|37000.54
07:21:56|37000.54
07:21:57|37000.54
07:21:58|37000.54
07:21:59|37000.54
07:22:00|36999.01
07:22:01|36985.34
07:22:03|36970.6
07:22:04|36970.6
07:22:04|36982.63
07:22:05|36982.63
07:22:06|36982.63
07:22:08|36989.39
07:22:08|36989.39
07:22:09|36989.39
07:22:11|36989.39
07:22:12|36989.39
07:22:12|36989.39
07:22:14|36989.31
07:22:15|36989.6
07:22:16|36989.6
07:22:16|36989.6
07:22:19|36989.6
07:22:19|36989.6
07:22:21|36989.6
07:22:22|36989.6
07:22:22|36989.6
07:22:23|36989.6
07:22:24|36989.6
07:22:26|36989.6
07:22:27|36989.6
07:22:27|36989.6
07:22:28|36989.6
07:22:29|36989.6
07:22:31|36986.81
07:22:31|36986.81
07:22:33|36986.8
07:22:33|36986.8
07:22:36|36986.8
07:22:36|36984.42
07:22:37|36972.6
07:22:38|36970.58
07:22:39|36970.58
07:22:40|36972.44
07:22:42|36972.44
07:22:44|36972.44
07:22:45|36972.44
07:22:46|36972.44
07:22:47|36967.91
07:22:48|36967.9
07:22:49|36974.4
07:22:50|36974.4
07:22:51|36974.4
07:22:52|36974.4
07:22:53|36974.4
07:22:54|36974.4
07:22:55|36972.67
07:22:56|36972.67
07:22:57|36972.67
07:22:58|36972.67
07:22:59|36972.67
07:23:00|36972.67
07:23:01|36972.36
07:23:02|36972.36
07:23:03|36973.43
07:23:04|36974.39
07:23:05|36974.39
07:23:06|36965.48
07:23:07|36965.48
07:23:08|36964.29
07:23:09|36965.06
07:23:10|36961.48
07:23:11|36961.48
07:23:13|36961.48
07:23:15|36946.39
07:23:15|36946.39
07:23:18|36946.39
07:23:18|36946.39
07:23:19|36946.39
07:23:21|36946.39
07:23:21|36946.39
07:23:22|36946.39
07:23:23|36955.61
07:23:24|36955.61
07:23:25|36955.61
07:23:26|36955.61
07:23:27|36957.31
07:23:28|36957.31
07:23:29|36957.31
07:23:30|36957.31
07:23:31|36957.31
07:23:32|36957.31
07:23:33|36957.31
07:23:34|36957.31
07:23:35|36965.01
07:23:36|36965.01
07:23:37|36965.01
07:23:38|36965.01
07:23:40|36963.55
07:23:41|36963.55
07:23:42|36963.55
07:23:43|36963.6
07:23:44|36963.6
07:23:45|36969.58
07:23:46|36969.58
07:23:47|36969.58
07:23:48|36975.76
07:23:49|36975.76
07:23:50|36973.8
07:23:51|36973.8
07:23:52|36973.8
07:23:53|36973.8
07:23:54|36973.8
07:23:55|36973.8
07:23:56|36973.8
07:23:57|36973.8
07:23:58|36973.8
07:23:59|36915.74
07:24:00|36908.64
07:24:01|36908.52
07:24:02|36911.95
07:24:03|36914.26
07:24:04|36914.26
07:24:06|36930.15
07:24:06|36921.33
07:24:07|36921.33
07:24:08|36921.33
07:24:09|36919.45
07:24:10|36919.45
07:24:11|36914.29
07:24:13|36914.29
07:24:15|36914.29
07:24:15|36912.33
07:24:16|36912.33
07:24:18|36912.33
07:24:20|36912.33
07:24:20|36912.33
07:24:21|36912.33
07:24:23|36912.33
07:24:24|36911.54
07:24:25|36907.36
07:24:26|36896.25
07:24:27|36902.23
07:24:28|36903.7
07:24:29|36903.7
07:24:30|36903.7
07:24:31|36903.7
07:24:32|36903.7
07:24:33|36903.7
07:24:34|36903.7
07:24:35|36901.54
07:24:36|36904.02
07:24:37|36904.02
07:24:38|36904.02
07:24:39|36904.02
07:24:40|36904.02
07:24:41|36903.99
07:24:42|36903.99
07:24:43|36903.99
07:24:44|36903.99
07:24:45|36903.99
07:24:46|36903.99
07:24:47|36903.99
07:24:48|36908.65
07:24:49|36908.65
07:24:50|36908.65
07:24:51|36908.65
07:24:52|36908.65
07:24:53|36908.65
07:24:54|36904.3
07:24:55|36904.3
07:24:56|36904.3
07:24:57|36895.44
07:24:58|36895.44
07:24:59|36893.19
07:25:00|36893.21
07:25:01|36893.21
07:25:03|36893.21
07:25:04|36893.21
07:25:04|36895.52
07:25:06|36895.52
07:25:07|36912.32
07:25:07|36912.32
07:25:10|36912.32
07:25:10|36911.15
07:25:11|36911.15
07:25:12|36911.15
07:25:15|36911.15
07:25:16|36914.29
07:25:17|36914.29
07:25:18|36914.29
07:25:20|36914.29
07:25:21|36914.29
07:25:22|36914.29
07:25:23|36904.03
07:25:24|36904.03
07:25:24|36904.03
07:25:26|36904.02
07:25:26|36904.02
07:25:28|36904.02
07:25:28|36904.02
07:25:30|36904.02
07:25:31|36904.02
07:25:31|36899.67
07:25:32|36899.67
07:25:35|36899.67
07:25:35|36901.85
07:25:37|36901.85
07:25:37|36901.85
07:25:39|36901.85
07:25:39|36910.75
07:25:40|36910.75
07:25:43|36917.99
07:25:43|36911.44
07:25:44|36911.44
07:25:45|36911.44
07:25:46|36911.44
07:25:47|36911.44
07:25:48|36911.44
07:25:49|36909.84
07:25:50|36909.84
07:25:51|36909.84
07:25:52|36911.43
07:25:53|36911.43
07:25:54|36911.43
07:25:55|36911.43
07:25:56|36911.43
07:25:57|36911.43
07:25:58|36911.43
07:25:59|36911.43
07:26:00|36911.43
07:26:02|36911.43
07:26:03|36911.43
07:26:04|36911.43
07:26:05|36911.43
07:26:06|36894.07
07:26:07|36886.46
07:26:08|36886.46
07:26:09|36886.46
07:26:10|36886.46
07:26:11|36886.46
07:26:12|36886.46
07:26:13|36886.46
07:26:15|36886.46
07:26:16|36886.46
07:26:17|36873.12
07:26:18|36875.45
07:26:20|36875.45
07:26:21|36875.61
07:26:23|36872.2
07:26:24|36872.2
07:26:25|36872.2
07:26:26|36872.2
07:26:27|36872.2
07:26:28|36870.74
07:26:29|36867.86
07:26:30|36867.86
07:26:31|36867.86
07:26:32|36875.38
07:26:33|36875.38
07:26:34|36875.41
07:26:35|36875.41
07:26:36|36875.41
07:26:37|36882.59
07:26:38|36897.99
07:26:40|36895.91
07:26:41|36895.91
07:26:42|36895.91
07:26:42|36895.31
07:26:43|36895.31
07:26:45|36895.31
07:26:45|36895.31
07:26:47|36895.31
07:26:48|36894.7
07:26:49|36895.15
07:26:50|36895.15
07:26:50|36895.15
07:26:52|36895.15
07:26:52|36895.15
07:26:54|36895.15
07:26:55|36895.15
07:26:55|36895.15
07:26:57|36895.15
07:26:57|36900.81
07:26:58|36900.81
07:27:00|36901.57
07:27:01|36901.57
07:27:01|36901.57
07:27:03|36901.57
07:27:03|36901.57
07:27:05|36900.72
07:27:05|36900.72
07:27:06|36900.72
07:27:07|36900.72
07:27:09|36902.45
07:27:09|36902.45
07:27:10|36902.45
07:27:11|36902.45
07:27:13|36909.05
07:27:15|36909.5
07:27:15|36905.57
07:27:17|36905.57
07:27:18|36908.73
07:27:19|36908.73
07:27:21|36908.73
07:27:21|36908.73
07:27:23|36909.83
07:27:23|36909.83
07:27:25|36909.83
07:27:26|36909.83
07:27:26|36903.39
07:27:28|36903.39
07:27:28|36903.39
07:27:30|36903.39
07:27:31|36903.39
07:27:31|36903.39
07:27:33|36903.39
07:27:34|36903.39
07:27:35|36903.39
07:27:36|36903.39
07:27:37|36903.39
07:27:39|36903.39
07:27:41|36903.39
07:27:41|36903.39
07:27:42|36903.39
07:27:43|36909.83
07:27:44|36909.83
07:27:45|36909.83
07:27:46|36909.83
07:27:47|36909.83
07:27:48|36909.83
07:27:50|36909.83
07:27:51|36909.83
07:27:52|36909.83
07:27:53|36909.83
07:27:54|36909.83
07:27:55|36909.
07:27:56|36909.
07:27:57|36909.
07:27:58|36909.
07:27:59|36909.
07:28:01|36909.
07:28:01|36909.84
07:28:02|36909.84
07:28:03|36909.84
07:28:04|36909.84
07:28:06|36909.84
07:28:06|36909.84
07:28:08|36909.84
07:28:08|36909.84
07:28:09|36909.84
07:28:10|36909.84
07:28:11|36909.84
07:28:13|36909.84
07:28:13|36931.77
07:28:15|36931.77
07:28:16|36927.38
07:28:18|36927.38
07:28:20|36927.38
07:28:20|36927.38
07:28:22|36919.33
07:28:23|36919.33
07:28:24|36919.33
07:28:25|36919.33
07:28:26|36919.33
07:28:28|36919.33
07:28:29|36910.22
07:28:30|36910.22
07:28:31|36910.22
07:28:32|36910.22
07:28:33|36910.22
07:28:34|36910.22
07:28:35|36910.22
07:28:36|36910.22
07:28:37|36910.22
07:28:38|36910.22
07:28:39|36910.22
07:28:40|36910.22
07:28:41|36910.22
07:28:42|36925.6
07:28:43|36925.6
07:28:44|36925.6
07:28:45|36925.6
07:28:46|36925.6
07:28:47|36925.6
07:28:48|36925.69
07:28:49|36925.69
07:28:50|36925.69
07:28:51|36925.69
07:28:52|36925.69
07:28:53|36925.69
07:28:54|36925.69
07:28:55|36925.69
07:28:56|36924.51
07:28:57|36924.51
07:28:58|36924.51
07:28:59|36924.51
07:29:01|36926.48
07:29:02|36916.99
07:29:02|36919.68
07:29:03|36919.68
07:29:04|36919.35
07:29:06|36919.41
07:29:07|36919.41
07:29:07|36919.41
07:29:09|36919.41
07:29:09|36919.41
07:29:11|36919.41
07:29:12|36919.41
07:29:12|36919.07
07:29:15|36924.21
07:29:17|36924.21
07:29:17|36923.61
07:29:18|36923.61
07:29:20|36923.61
07:29:21|36923.61
07:29:23|36923.61
07:29:24|36923.61
07:29:25|36923.61
07:29:26|36923.61
07:29:27|36923.61
07:29:28|36923.61
07:29:29|36923.61
07:29:30|36923.61
07:29:31|36923.61
07:29:32|36923.61
07:29:33|36923.61
07:29:34|36923.61
07:29:35|36927.01
07:29:36|36927.01
07:29:37|36927.01
07:29:38|36927.01
07:29:39|36927.01
07:29:40|36927.01
07:29:41|36927.01
07:29:42|36924.54
07:29:43|36922.35
07:29:45|36922.35
07:29:45|36923.55
07:29:46|36923.55
07:29:48|36923.55
07:29:49|36923.91
07:29:50|36923.58
07:29:52|36923.58
07:29:52|36923.58
07:29:54|36923.58
07:29:55|36923.24
07:29:56|36923.24
07:29:56|36923.24
07:29:58|36914.29
07:29:59|36914.29
07:29:59|36914.29
07:30:01|36914.29
07:30:02|36914.29
07:30:03|36914.29
07:30:04|36916.59
07:30:04|36919.5
07:30:06|36919.5
07:30:07|36919.5
07:30:07|36919.5
07:30:10|36919.5
07:30:11|36919.5
07:30:11|36919.5
07:30:12|36919.5
07:30:13|36919.5
07:30:14|36919.5
07:30:16|36912.79
07:30:17|36901.85
07:30:19|36901.55
07:30:20|36901.52
07:30:22|36900.
07:30:23|36900.
07:30:24|36903.99
07:30:25|36903.19
07:30:26|36903.19
07:30:27|36906.52
07:30:29|36906.53
07:30:29|36891.16
07:30:31|36886.51
07:30:32|36886.51
07:30:32|36886.51
07:30:33|36886.51
07:30:35|36884.45
07:30:35|36884.45
07:30:36|36884.45
07:30:37|36884.45
07:30:38|36884.45
07:30:39|36884.45
07:30:40|36884.45
07:30:41|36884.45
07:30:42|36884.45
07:30:43|36884.45
07:30:44|36884.45
07:30:46|36884.45
07:30:47|36884.45
07:30:47|36884.45
07:30:48|36884.45
07:30:49|36884.45
07:30:50|36884.45
07:30:51|36878.87
07:30:53|36878.86
07:30:53|36878.86
07:30:54|36878.86
07:30:55|36878.86
07:30:56|36878.86
07:30:57|36878.86
07:30:58|36878.86
07:30:59|36878.86
07:31:01|36878.86
07:31:02|36878.86
07:31:03|36874.47
07:31:05|36874.46
07:31:06|36874.46
07:31:07|36874.46
07:31:08|36874.47
07:31:09|36874.47
07:31:10|36874.47
07:31:11|36874.47
07:31:12|36874.47
07:31:13|36874.47
07:31:14|36878.84
07:31:15|36878.84
07:31:16|36878.84
07:31:18|36878.84
07:31:20|36878.84
07:31:20|36878.84
07:31:21|36878.86
07:31:22|36878.86
07:31:23|36878.86
07:31:24|36878.86
07:31:25|36878.86
07:31:27|36869.34
07:31:28|36869.33
07:31:28|36871.67
07:31:30|36871.67
07:31:31|36871.67
07:31:32|36871.67
07:31:32|36871.67
07:31:33|36871.67
07:31:34|36871.67
07:31:36|36871.67
07:31:36|36864.33
07:31:37|36864.33
07:31:39|36863.96
07:31:39|36863.96
07:31:40|36863.96
07:31:42|36863.96
07:31:42|36863.96
07:31:43|36863.91
07:31:45|36863.91
07:31:46|36863.91
07:31:46|36864.03
07:31:48|36864.03
07:31:48|36864.03
07:31:50|36864.03
07:31:50|36864.03
07:31:52|36864.03
07:31:53|36864.03
07:31:54|36873.84
07:31:55|36873.84
07:31:56|36873.84
07:31:57|36873.84
07:31:58|36873.84
07:31:59|36873.84
07:32:00|36873.84
07:32:01|36873.84
07:32:02|36873.84
07:32:03|36873.83
07:32:04|36873.83
07:32:05|36873.83
07:32:06|36873.84
07:32:08|36869.83
07:32:09|36869.83
07:32:09|36869.83
07:32:10|36866.91
07:32:11|36867.94
07:32:12|36861.75
07:32:14|36861.75
07:32:15|36861.75
07:32:15|36862.11
07:32:18|36862.11
07:32:18|36862.17
07:32:20|36862.96
07:32:21|36862.96
07:32:22|36862.96
07:32:22|36862.96
07:32:25|36862.96
07:32:25|36862.96
07:32:26|36870.75
07:32:28|36870.75
07:32:28|36870.75
07:32:30|36870.75
07:32:30|36870.75
07:32:32|36870.75
07:32:32|36870.75
07:32:34|36870.75
07:32:34|36870.75
07:32:35|36870.75
07:32:36|36877.1
07:32:38|36877.01
07:32:39|36878.71
07:32:40|36875.37
07:32:41|36875.37
07:32:41|36875.37
07:32:43|36874.1
07:32:44|36874.1
07:32:44|36874.1
07:32:46|36874.1
07:32:46|36874.1
07:32:48|36874.1
07:32:49|36874.1
07:32:49|36874.1
07:32:50|36874.1
07:32:51|36874.1
07:32:52|36874.1
07:32:53|36878.84
07:32:55|36878.86
07:32:56|36878.86
07:32:56|36878.86
07:32:57|36870.7
07:32:59|36870.7
07:33:00|36867.64
07:33:00|36867.64
07:33:02|36867.64
07:33:03|36867.64
07:33:03|36867.64
07:33:05|36867.64
07:33:06|36867.64
07:33:06|36870.75
07:33:08|36870.75
07:33:09|36870.75
07:33:10|36870.75
07:33:11|36870.75
07:33:12|36870.75
07:33:12|36870.75
07:33:14|36870.75
07:33:15|36870.75
07:33:16|36870.75
07:33:17|36870.75
07:33:19|36870.75
07:33:20|36870.75
07:33:20|36870.77
07:33:21|36870.77
07:33:24|36882.03
07:33:24|36882.03
07:33:25|36882.03
07:33:26|36882.03
07:33:27|36882.03
07:33:29|36882.03
07:33:30|36879.35
07:33:31|36879.35
07:33:32|36879.35
07:33:33|36882.81
07:33:34|36882.45
07:33:35|36882.45
07:33:36|36882.45
07:33:37|36883.12
07:33:38|36883.12
07:33:39|36883.12
07:33:40|36888.01
07:33:41|36888.01
07:33:42|36888.01
07:33:43|36888.01
07:33:44|36892.65
07:33:45|36892.65
07:33:46|36892.65
07:33:47|36892.63
07:33:48|36892.63
07:33:49|36892.63
07:33:50|36892.63
07:33:51|36892.63
07:33:52|36892.63
07:33:53|36886.51
07:33:54|36882.33
07:33:55|36878.02
07:33:56|36878.02
07:33:57|36878.02
07:33:58|36878.02
07:33:59|36874.02
07:34:00|36874.02
07:34:01|36874.02
07:34:02|36874.02
07:34:03|36874.02
07:34:04|36872.04
07:34:05|36872.27
07:34:06|36872.27
07:34:08|36872.44
07:34:08|36872.44
07:34:10|36872.44
07:34:11|36872.44
07:34:11|36872.44
07:34:12|36872.44
07:34:13|36872.44
07:34:14|36872.44
07:34:15|36872.44
07:34:18|36873.56
07:34:20|36873.56
07:34:20|36873.56
07:34:21|36878.84
07:34:22|36885.78
07:34:23|36885.78
07:34:24|36885.96
07:34:26|36885.96
07:34:26|36885.96
07:34:27|36885.96
07:34:28|36885.96
07:34:29|36885.96
07:34:30|36885.96
07:34:31|36885.96
07:34:32|36885.96
07:34:33|36892.52
07:34:34|36892.52
07:34:35|36898.85
07:34:36|36898.85
07:34:38|36898.85
07:34:38|36898.85
07:34:39|36898.85
07:34:41|36899.95
07:34:41|36899.95
07:34:42|36899.95
07:34:43|36899.95
07:34:44|36899.95
07:34:46|36906.69
07:34:46|36906.69
07:34:48|36906.69
07:34:48|36906.69
07:34:49|36906.69
07:34:51|36914.68
07:34:51|36914.68
07:34:52|36914.68
07:34:53|36914.68
07:34:55|36914.68
07:34:55|36914.68
07:34:57|36914.68
07:34:57|36914.68
07:34:58|36914.68
07:34:59|36914.68
07:35:02|36914.68
07:35:02|36914.68
07:35:03|36920.54
07:35:04|36920.54
07:35:05|36920.54
07:35:06|36920.54
07:35:08|36920.54
07:35:08|36920.54
07:35:09|36920.31
07:35:10|36920.31
07:35:11|36920.31
07:35:12|36920.31
07:35:13|36918.59
07:35:14|36918.59
07:35:15|36918.59
07:35:16|36918.59
07:35:17|36918.59
07:35:19|36909.72
07:35:21|36909.72
07:35:23|36909.49
07:35:24|36910.09
07:35:25|36910.09
07:35:26|36910.09
07:35:27|36910.09
07:35:28|36910.09
07:35:28|36910.09
07:35:31|36910.09
07:35:32|36910.09
07:35:33|36910.09
07:35:33|36908.53
07:35:35|36903.99
07:35:36|36903.99
07:35:36|36901.9
07:35:37|36916.33
07:35:38|36917.29
07:35:39|36917.29
07:35:40|36914.33
07:35:42|36914.33
07:35:43|36914.33
07:35:43|36914.33
07:35:44|36914.33
07:35:45|36914.33
07:35:47|36909.39
07:35:47|36909.39
07:35:48|36909.38
07:35:49|36909.38
07:35:50|36909.38
07:35:52|36909.38
07:35:53|36909.38
07:35:53|36904.15
07:35:55|36899.52
07:35:56|36900.1
07:35:57|36900.1
07:35:58|36900.09
07:35:59|36899.18
07:35:59|36897.46
07:36:01|36897.46
07:36:02|36897.46
07:36:02|36897.46
07:36:03|36897.46
07:36:05|36897.46
07:36:06|36898.02
07:36:07|36898.02
07:36:07|36898.01
07:36:09|36896.98
07:36:10|36896.98
07:36:10|36896.98
07:36:11|36896.98
07:36:13|36896.98
07:36:14|36896.71
07:36:14|36896.71
07:36:15|36896.71
07:36:17|36889.22
07:36:18|36889.22
07:36:18|36889.22
07:36:19|36889.22
07:36:21|36889.22
07:36:21|36889.22
07:36:23|36889.22
07:36:24|36881.5
07:36:25|36881.5
07:36:27|36881.5
07:36:28|36880.85
07:36:29|36880.85
07:36:31|36880.85
07:36:32|36880.85
07:36:32|36880.85
07:36:33|36881.01
07:36:34|36881.01
07:36:36|36881.01
07:36:36|36884.84
07:36:37|36884.84
07:36:38|36884.84
07:36:39|36884.84
07:36:41|36884.84
07:36:42|36884.84
07:36:42|36884.83
07:36:43|36891.2
07:36:46|36891.2
07:36:46|36891.2
07:36:47|36891.2
07:36:48|36899.12
07:36:49|36899.12
07:36:50|36899.12
07:36:51|36899.12
07:36:52|36899.12
07:36:53|36899.12
07:36:54|36899.12
07:36:55|36899.12
07:36:56|36899.12
07:36:57|36899.12
07:36:58|36899.12
07:36:59|36899.12
07:37:00|36899.12
07:37:01|36899.12
07:37:02|36899.12
07:37:03|36899.12
07:37:04|36899.12
07:37:05|36899.12
07:37:06|36899.12
07:37:07|36899.12
07:37:08|36894.1
07:37:09|36894.1
07:37:10|36895.68
07:37:11|36895.68
07:37:12|36895.68
07:37:13|36895.68
07:37:15|36895.68
07:37:15|36895.68
07:37:16|36895.68
07:37:17|36895.68
07:37:18|36895.68
07:37:19|36895.68
07:37:20|36895.68
07:37:22|36895.68
07:37:23|36895.68
07:37:24|36895.68
07:37:26|36895.68
07:37:26|36895.68
07:37:27|36895.68
07:37:28|36895.68
07:37:30|36907.5
07:37:31|36907.5
07:37:32|36907.39
07:37:33|36907.53
07:37:34|36907.53
07:37:35|36907.53
07:37:35|36907.53
07:37:37|36907.53
07:37:38|36907.53
07:37:39|36907.53
07:37:40|36907.53
07:37:40|36907.53
07:37:41|36907.53
07:37:42|36907.53
07:37:44|36907.16
07:37:45|36907.16
07:37:45|36907.16
07:37:46|36907.53
07:37:48|36907.53
07:37:49|36898.07
07:37:49|36898.07
07:37:51|36898.07
07:37:52|36898.07
07:37:52|36898.07
07:37:53|36898.07
07:37:55|36898.07
07:37:55|36898.07
07:37:57|36898.07
07:37:58|36898.07
07:37:59|36898.07
07:38:00|36898.07
07:38:01|36898.07
07:38:02|36893.96
07:38:02|36893.96
07:38:04|36893.96
07:38:05|36893.96
07:38:06|36893.96
07:38:07|36898.33
07:38:08|36910.24
07:38:08|36910.24
07:38:10|36904.23
07:38:11|36904.23
07:38:11|36904.23
07:38:13|36901.41
07:38:14|36901.41
07:38:14|36901.41
07:38:15|36900.45
07:38:17|36900.45
07:38:18|36900.45
07:38:19|36900.45
07:38:20|36899.98
07:38:21|36907.39
07:38:21|36907.39
07:38:23|36907.39
07:38:23|36907.39
07:38:25|36907.39
07:38:25|36907.39
07:38:26|36907.39
07:38:28|36907.39
07:38:29|36907.39
07:38:31|36907.39
07:38:31|36907.39
07:38:33|36907.39
07:38:33|36907.39
07:38:34|36907.39
07:38:36|36907.39
07:38:36|36907.39
07:38:37|36907.39
07:38:39|36907.39
07:38:39|36907.39
07:38:40|36907.39
07:38:41|36907.39
07:38:42|36907.39
07:38:44|36906.56
07:38:45|36905.22
07:38:45|36905.22
07:38:46|36906.57
07:38:47|36906.57
07:38:49|36906.57
07:38:50|36906.57
07:38:50|36906.57
07:38:52|36903.24
07:38:52|36903.24
07:38:54|36903.24
07:38:55|36903.24
07:38:55|36903.24
07:38:56|36903.24
07:38:58|36903.24
07:38:58|36903.24
07:38:59|36903.24
07:39:00|36903.24
07:39:01|36903.24
07:39:02|36903.24
07:39:04|36903.24
07:39:04|36903.24
07:39:06|36903.24
07:39:07|36903.24
07:39:07|36903.24
07:39:08|36903.24
07:39:09|36903.24
07:39:10|36903.24
07:39:11|36903.23
07:39:12|36903.23
07:39:13|36903.23
07:39:15|36903.23
07:39:15|36903.24
07:39:16|36903.24
07:39:18|36903.24
07:39:19|36903.24
07:39:19|36903.24
07:39:20|36903.24
07:39:22|36903.24
07:39:24|36903.24
07:39:25|36903.24
07:39:25|36903.24
07:39:26|36903.24
07:39:27|36903.24
07:39:29|36903.24
07:39:29|36903.24
07:39:30|36903.24
07:39:31|36914.79
07:39:33|36914.79
07:39:33|36914.79
07:39:34|36914.79
07:39:35|36914.79
07:39:36|36914.79
07:39:37|36914.79
07:39:38|36914.79
07:39:40|36914.79
07:39:40|36914.79
07:39:42|36914.79
07:39:42|36915.22
07:39:43|36915.22
07:39:44|36915.22
07:39:45|36920.37
07:39:47|36920.37
07:39:47|36920.37
07:39:49|36920.37
07:39:50|36916.65
07:39:51|36914.45
07:39:51|36923.43
07:39:52|36923.43
07:39:53|36923.43
07:39:54|36923.43
07:39:55|36923.43
07:39:56|36926.6
07:39:57|36926.6
07:39:59|36931.54
07:40:00|36931.54
07:40:00|36931.54
07:40:02|36931.54
07:40:03|36928.04
07:40:04|36931.19
07:40:04|36931.19
07:40:06|36931.19
07:40:06|36931.19
07:40:07|36931.18
07:40:09|36931.18
07:40:09|36931.18
07:40:10|36931.18
07:40:11|36931.18
07:40:14|36931.18
07:40:14|36924.14
07:40:15|36924.14
07:40:16|36924.14
07:40:17|36924.14
07:40:18|36924.79
07:40:19|36924.79
07:40:20|36924.79
07:40:21|36915.02
07:40:24|36914.98
07:40:24|36914.97
07:40:26|36914.97
07:40:26|36914.97
07:40:27|36914.97
07:40:28|36914.97
07:40:29|36906.95
07:40:30|36906.95
07:40:31|36906.95
07:40:32|36906.95
07:40:33|36906.95
07:40:34|36906.33
07:40:35|36906.33
07:40:37|36906.33
07:40:39|36906.33
07:40:39|36906.32
07:40:40|36906.32
07:40:41|36906.32
07:40:42|36906.32
07:40:43|36902.63
07:40:44|36902.63
07:40:45|36902.63
07:40:46|36902.63
07:40:47|36891.77
07:40:48|36891.77
07:40:49|36891.77
07:40:50|36893.22
07:40:51|36893.22
07:40:52|36893.22
07:40:53|36893.22
07:40:55|36893.22
07:40:55|36893.22
07:40:57|36893.22
07:40:57|36893.22
07:40:58|36893.22
07:40:59|36893.22
07:41:01|36879.66
07:41:01|36876.39
07:41:02|36876.39
07:41:04|36876.39
07:41:05|36885.6
07:41:06|36885.6
07:41:07|36885.6
07:41:08|36883.98
07:41:08|36891.2
07:41:10|36891.2
07:41:11|36891.2
07:41:11|36885.01
07:41:12|36884.16
07:41:13|36884.16
07:41:14|36884.16
07:41:15|36884.16
07:41:16|36876.31
07:41:17|36876.31
07:41:18|36877.42
07:41:19|36877.42
07:41:20|36877.42
07:41:21|36877.42
07:41:24|36877.42
07:41:25|36877.42
07:41:27|36876.28
07:41:28|36876.28
07:41:29|36876.28
07:41:30|36876.28
07:41:31|36876.28
07:41:32|36876.28
07:41:33|36876.28
07:41:34|36875.57
07:41:35|36881.02
07:41:37|36881.02
07:41:37|36881.02
07:41:38|36881.02
07:41:39|36881.02
07:41:40|36881.02
07:41:42|36881.02
07:41:43|36878.77
07:41:45|36878.77
07:41:46|36878.76
07:41:47|36878.76
07:41:48|36878.77
07:41:49|36878.77
07:41:51|36878.77
07:41:51|36877.36
07:41:52|36877.36
07:41:53|36877.36
07:41:54|36877.36
07:41:55|36877.36
07:41:56|36885.05
07:41:57|36885.05
07:41:58|36885.38
07:41:59|36885.38
07:42:00|36885.38
07:42:01|36885.38
07:42:02|36885.38
07:42:03|36885.38
07:42:04|36885.38
07:42:05|36885.77
07:42:06|36885.77
07:42:07|36885.77
07:42:08|36885.77
07:42:09|36880.51
07:42:10|36880.51
07:42:11|36877.61
07:42:12|36877.62
07:42:13|36877.62
07:42:14|36871.9
07:42:15|36871.9
07:42:16|36871.9
07:42:17|36871.9
07:42:18|36871.9
07:42:19|36871.9
07:42:20|36871.9
07:42:21|36871.9
07:42:22|36871.9
07:42:24|36871.9
07:42:26|36871.9
07:42:28|36871.9
07:42:29|36871.9
07:42:30|36871.9
07:42:30|36871.9
07:42:33|36871.9
07:42:33|36871.9
07:42:35|36871.9
07:42:36|36874.85
07:42:36|36871.89
07:42:38|36871.89
07:42:39|36871.89
07:42:39|36871.89
07:42:40|36871.89
07:42:42|36871.89
07:42:42|36871.89
07:42:43|36871.89
07:42:45|36871.89
07:42:45|36871.89
07:42:46|36871.89
07:42:48|36871.89
07:42:49|36864.49
07:42:49|36864.49
07:42:50|36864.49
07:42:51|36864.49
07:42:52|36864.49
07:42:53|36864.49
07:42:54|36867.48
07:42:55|36867.48
07:42:57|36867.48
07:42:57|36867.48
07:42:59|36867.48
07:43:00|36867.48
07:43:01|36867.48
07:43:01|36867.48
07:43:02|36867.48
07:43:04|36867.48
07:43:04|36874.8
07:43:05|36874.8
07:43:06|36874.8
07:43:07|36874.8
07:43:09|36874.8
07:43:09|36874.8
07:43:11|36876.46
07:43:12|36876.46
07:43:14|36876.46
07:43:15|36876.46
07:43:15|36876.46
07:43:16|36876.46
07:43:17|36876.46
07:43:18|36877.41
07:43:20|36865.79
07:43:20|36863.93
07:43:21|36862.82
07:43:23|36862.82
07:43:24|36862.24
07:43:25|36862.24
07:43:25|36862.24
07:43:27|36862.24
07:43:28|36862.23
07:43:30|36862.23
07:43:31|36862.23
07:43:31|36862.23
07:43:33|36862.23
07:43:33|36862.23
07:43:34|36862.23
07:43:35|36859.52
07:43:37|36859.52
07:43:37|36857.75
07:43:38|36857.75
07:43:39|36857.75
07:43:40|36857.75
07:43:42|36857.75
07:43:43|36857.75
07:43:44|36855.48
07:43:44|36855.48
07:43:45|36855.48
07:43:46|36855.48
07:43:48|36855.48
07:43:49|36855.48
07:43:49|36855.48
07:43:50|36855.48
07:43:51|36855.47
07:43:53|36855.47
07:43:53|36855.47
07:43:54|36855.47
07:43:56|36855.47
07:43:56|36855.47
07:43:57|36855.47
07:43:58|36855.48
07:44:00|36855.9
07:44:01|36855.9
07:44:02|36855.9
07:44:03|36855.9
07:44:04|36855.9
07:44:05|36857.14
07:44:06|36857.14
07:44:07|36857.14
07:44:08|36857.14
07:44:09|36863.42
07:44:11|36866.56
07:44:11|36866.56
07:44:12|36866.56
07:44:13|36866.56
07:44:14|36866.56
07:44:15|36866.56
07:44:16|36866.56
07:44:17|36866.56
07:44:18|36866.56
07:44:19|36866.56
07:44:20|36866.56
07:44:21|36865.56
07:44:22|36865.57
07:44:23|36865.57
07:44:24|36865.57
07:44:25|36865.57
07:44:26|36865.57
07:44:28|36862.29
07:44:29|36862.29
07:44:30|36862.29
07:44:32|36862.29
07:44:33|36862.29
07:44:34|36862.29
07:44:36|36856.98
07:44:36|36856.98
07:44:37|36856.98
07:44:39|36856.98
07:44:39|36865.33
07:44:40|36865.33
07:44:42|36873.63
07:44:42|36873.63
07:44:44|36873.63
07:44:44|36863.32
07:44:45|36863.32
07:44:47|36863.32
07:44:47|36863.32
07:44:50|36863.32
07:44:50|36863.32
07:44:51|36861.28
07:44:52|36861.28
07:44:53|36861.28
07:44:54|36877.82
07:44:56|36877.82
07:44:56|36877.82
07:44:57|36877.08
07:44:58|36877.08
07:44:59|36877.08
07:45:01|36877.08
07:45:01|36874.89
07:45:02|36874.89
07:45:03|36874.89
07:45:04|36874.89
07:45:05|36874.89
07:45:07|36870.06
07:45:08|36870.06
07:45:08|36870.06
07:45:09|36870.06
07:45:10|36870.06
07:45:11|36867.24
07:45:12|36867.24
07:45:13|36867.24
07:45:15|36867.24
07:45:16|36867.24
07:45:17|36867.24
07:45:18|36867.24
07:45:19|36867.24
07:45:19|36867.24
07:45:21|36867.24
07:45:21|36867.24
07:45:23|36867.24
07:45:23|36867.24
07:45:25|36867.24
07:45:26|36866.3
07:45:26|36866.3
07:45:28|36866.3
07:45:29|36866.3
07:45:30|36866.3
07:45:31|36866.3
07:45:32|36866.3
07:45:33|36866.3
07:45:34|36866.3
07:45:35|36866.3
07:45:36|36867.56
07:45:37|36867.56
07:45:39|36871.54
07:45:40|36871.54
07:45:41|36886.08
07:45:42|36886.08
07:45:44|36888.46
07:45:45|36888.46
07:45:45|36901.85
07:45:47|36907.99
07:45:47|36907.99
07:45:48|36907.99
07:45:49|36907.99
07:45:50|36907.99
07:45:51|36902.6
07:45:52|36902.6
07:45:53|36905.9
07:45:54|36907.49
07:45:56|36907.99
07:45:57|36916.03
07:45:57|36916.03
07:45:58|36917.49
07:46:00|36917.49
07:46:01|36914.83
07:46:02|36908.66
07:46:03|36908.66
07:46:03|36908.66
07:46:06|36908.66
07:46:06|36908.66
07:46:08|36908.66
07:46:08|36908.66
07:46:09|36908.73
07:46:10|36909.79
07:46:11|36909.79
07:46:12|36912.25
07:46:13|36912.25
07:46:15|36912.25
07:46:15|36912.25
07:46:16|36912.25
07:46:17|36917.18
07:46:18|36920.4
07:46:19|36920.4
07:46:21|36921.89
07:46:22|36925.47
07:46:22|36925.46
07:46:23|36925.46
07:46:24|36925.46
07:46:26|36925.46
07:46:26|36925.46
07:46:27|36925.46
07:46:30|36925.46
07:46:31|36925.46
07:46:33|36925.46
07:46:34|36923.66
07:46:35|36925.11
07:46:36|36925.11
07:46:37|36925.11
07:46:38|36917.77
07:46:39|36917.77
07:46:40|36917.77
07:46:41|36917.77
07:46:42|36917.77
07:46:44|36917.77
07:46:44|36917.77
07:46:45|36917.77
07:46:47|36917.76
07:46:47|36917.76
07:46:48|36917.76
07:46:50|36917.76
07:46:50|36917.84
07:46:51|36917.84
07:46:53|36917.84
07:46:54|36917.84
07:46:55|36920.69
07:46:56|36920.69
07:46:57|36928.35
07:46:58|36928.35
07:46:59|36928.35
07:47:01|36928.35
07:47:01|36932.7
07:47:02|36934.63
07:47:03|36934.63
07:47:04|36934.63
07:47:05|36934.63
07:47:06|36934.63
07:47:07|36934.63
07:47:08|36928.42
07:47:09|36928.27
07:47:11|36928.27
07:47:12|36928.27
07:47:13|36928.27
07:47:14|36928.27
07:47:15|36916.6
07:47:16|36916.6
07:47:17|36916.6
07:47:18|36916.6
07:47:19|36916.6
07:47:20|36916.6
07:47:21|36919.85
07:47:22|36919.78
07:47:23|36919.78
07:47:24|36919.78
07:47:25|36919.78
07:47:26|36919.78
07:47:28|36919.78
07:47:30|36924.74
07:47:31|36924.74
07:47:31|36924.74
07:47:32|36924.74
07:47:34|36924.74
07:47:34|36924.74
07:47:36|36924.74
07:47:38|36924.74
07:47:38|36924.74
07:47:39|36924.74
07:47:41|36920.94
07:47:42|36920.95
07:47:42|36915.41
07:47:44|36909.79
07:47:45|36908.86
07:47:46|36897.57
07:47:46|36897.57
07:47:48|36897.57
07:47:48|36897.57
07:47:49|36897.57
07:47:50|36897.57
07:47:52|36901.25
07:47:53|36905.82
07:47:53|36905.82
07:47:54|36905.82
07:47:55|36915.23
07:47:57|36915.23
07:47:58|36915.23
07:47:59|36915.23
07:47:59|36917.32
07:48:01|36917.32
07:48:02|36919.92
07:48:02|36919.92
07:48:04|36919.92
07:48:05|36919.92
07:48:06|36919.92
07:48:07|36919.92
07:48:08|36919.92
07:48:08|36919.92
07:48:10|36919.92
07:48:11|36919.92
07:48:11|36919.92
07:48:13|36919.92
07:48:13|36919.92
07:48:14|36919.92
07:48:16|36919.92
07:48:16|36919.92
07:48:18|36919.92
07:48:19|36919.92
07:48:20|36919.92
07:48:21|36919.92
07:48:22|36919.92
07:48:22|36919.92
07:48:24|36919.92
07:48:24|36919.92
07:48:26|36919.92
07:48:27|36919.92
07:48:28|36919.92
07:48:30|36919.92
07:48:32|36919.92
07:48:33|36925.95
07:48:33|36925.95
07:48:35|36925.95
07:48:36|36925.95
07:48:37|36925.95
07:48:38|36925.98
07:48:39|36924.17
07:48:40|36923.85
07:48:41|36923.83
07:48:42|36914.6
07:48:43|36914.6
07:48:44|36914.6
07:48:45|36914.6
07:48:46|36914.6
07:48:47|36913.79
07:48:48|36913.79
07:48:49|36913.79
07:48:50|36913.79
07:48:51|36913.79
07:48:52|36913.79
07:48:54|36915.26
07:48:55|36915.26
07:48:55|36915.26
07:48:57|36926.8
07:48:58|36926.8
07:48:59|36926.8
07:48:59|36926.8
07:49:01|36918.58
07:49:02|36918.58
07:49:02|36918.
07:49:04|36919.92
07:49:05|36919.92
07:49:05|36914.26
07:49:07|36909.37
07:49:07|36909.37
07:49:08|36909.37
07:49:09|36916.24
07:49:11|36916.24
07:49:11|36916.24
07:49:12|36916.24
07:49:13|36916.24
07:49:15|36916.24
07:49:15|36916.24
07:49:17|36916.37
07:49:17|36916.99
07:49:19|36916.99
07:49:20|36916.99
07:49:21|36923.54
07:49:22|36923.54
07:49:23|36923.54
07:49:24|36923.54
07:49:25|36923.54
07:49:26|36927.23
07:49:27|36926.8
07:49:28|36926.8
07:49:29|36926.8
07:49:31|36926.8
07:49:31|36926.8
07:49:33|36926.8
07:49:34|36926.8
07:49:36|36929.52
07:49:37|36929.52
07:49:38|36933.07
07:49:39|36933.07
07:49:40|36933.07
07:49:41|36934.37
07:49:42|36934.37
07:49:43|36934.37
07:49:44|36934.37
07:49:45|36934.37
07:49:46|36934.37
07:49:47|36929.53
07:49:49|36929.54
07:49:49|36929.54
07:49:51|36929.54
07:49:52|36929.54
07:49:52|36929.53
07:49:54|36929.53
07:49:55|36929.53
07:49:56|36929.53
07:49:57|36929.53
07:49:58|36929.53
07:50:00|36929.53
07:50:00|36929.53
07:50:01|36929.53
07:50:02|36929.53
07:50:03|36929.53
07:50:04|36929.53
07:50:06|36929.53
07:50:06|36929.53
07:50:08|36929.53
07:50:09|36929.53
07:50:10|36929.53
07:50:11|36929.53
07:50:12|36929.53
07:50:13|36929.53
07:50:14|36929.53
07:50:15|36929.53
07:50:16|36929.53
07:50:17|36929.53
07:50:18|36929.53
07:50:19|36929.53
07:50:20|36933.25
07:50:21|36938.39
07:50:22|36938.39
07:50:23|36938.39
07:50:24|36938.39
07:50:25|36938.39
07:50:26|36938.39
07:50:27|36938.39
07:50:28|36938.38
07:50:30|36943.37
07:50:30|36938.41
07:50:32|36938.41
07:50:33|36938.37
07:50:34|36938.37
07:50:35|36938.37
07:50:36|36938.37
07:50:36|36938.28
07:50:37|36938.28
07:50:38|36938.28
07:50:39|36938.28
07:50:40|36938.28
07:50:41|36938.28
07:50:43|36938.28
07:50:44|36931.05
07:50:45|36931.16
07:50:45|36931.16
07:50:46|36931.16
07:50:47|36931.16
07:50:48|36931.16
07:50:49|36934.98
07:50:51|36934.98
07:50:52|36934.98
07:50:53|36934.98
07:50:53|36934.98
07:50:55|36934.98
07:50:55|36939.95
07:50:57|36939.96
07:50:58|36939.96
07:50:59|36939.62
07:50:59|36939.61
07:51:00|36939.61
07:51:02|36939.61
07:51:03|36939.61
07:51:04|36939.61
07:51:04|36939.61
07:51:06|36939.61
07:51:07|36939.61
07:51:08|36939.61
07:51:09|36939.61
07:51:11|36934.79
07:51:11|36934.79
07:51:13|36934.79
07:51:14|36931.25
07:51:14|36931.25
07:51:15|36931.25
07:51:16|36931.25
07:51:17|36931.25
07:51:18|36931.25
07:51:21|36931.24
07:51:21|36931.24
07:51:22|36931.24
07:51:23|36931.05
07:51:24|36929.53
07:51:25|36929.53
07:51:26|36929.53
07:51:27|36923.08
07:51:28|36914.78
07:51:29|36915.56
07:51:31|36915.56
07:51:33|36915.56
07:51:34|36915.56
07:51:35|36910.67
07:51:36|36911.7
07:51:37|36911.7
07:51:38|36911.7
07:51:39|36911.7
07:51:39|36911.7
07:51:41|36910.68
07:51:41|36911.29
07:51:43|36911.29
07:51:45|36911.29
07:51:46|36911.29
07:51:48|36911.29
07:51:48|36911.29
07:51:49|36911.29
07:51:50|36910.67
07:51:51|36910.67
07:51:52|36910.67
07:51:53|36910.67
07:51:54|36910.67
07:51:55|36910.67
07:51:56|36910.67
07:51:58|36900.83
07:51:58|36900.09
07:51:59|36900.09
07:52:00|36900.09
07:52:01|36907.59
07:52:03|36907.59
07:52:03|36907.59
07:52:05|36902.96
07:52:05|36902.96
07:52:06|36902.96
07:52:08|36902.96
07:52:08|36902.96
07:52:10|36902.96
07:52:10|36902.96
07:52:11|36902.96
07:52:12|36903.15
07:52:14|36903.15
07:52:15|36900.02
07:52:15|36900.02
07:52:16|36900.02
07:52:17|36900.02
07:52:18|36900.02
07:52:20|36900.02
07:52:20|36900.02
07:52:21|36900.02
07:52:22|36900.02
07:52:23|36900.02
07:52:25|36900.02
07:52:25|36900.
07:52:26|36900.
07:52:28|36900.
07:52:28|36900.
07:52:29|36900.
07:52:32|36899.11
07:52:33|36899.11
07:52:34|36899.11
07:52:35|36899.11
07:52:36|36899.11
07:52:37|36899.11
07:52:38|36899.11
07:52:40|36899.11
07:52:40|36899.11
07:52:42|36899.11
07:52:42|36885.72
07:52:44|36885.72
07:52:45|36885.72
07:52:46|36885.72
07:52:47|36885.72
07:52:49|36885.72
07:52:50|36885.72
07:52:50|36885.72
07:52:52|36885.72
07:52:52|36885.72
07:52:54|36885.72
07:52:54|36885.73
07:52:55|36885.73
07:52:57|36885.73
07:52:57|36885.73
07:52:59|36894.58
07:52:59|36894.58
07:53:00|36894.58
07:53:02|36894.58
07:53:03|36894.58
07:53:03|36894.58
07:53:04|36894.58
07:53:05|36886.98
07:53:07|36886.99
07:53:08|36886.99
07:53:10|36886.98
07:53:11|36883.65
07:53:12|36883.65
07:53:14|36883.65
07:53:14|36883.65
07:53:16|36884.81
07:53:17|36893.8
07:53:17|36893.8
07:53:19|36893.8
07:53:19|36894.58
07:53:21|36894.58
07:53:21|36900.52
07:53:22|36900.52
07:53:24|36899.33
07:53:25|36899.33
07:53:26|36899.33
07:53:27|36899.33
07:53:28|36888.93
07:53:29|36888.93
07:53:29|36888.93
07:53:30|36888.93
07:53:33|36888.93
07:53:33|36888.93
07:53:35|36888.93
07:53:35|36888.93
07:53:37|36888.93
07:53:37|36888.93
07:53:39|36888.93
07:53:39|36888.93
07:53:40|36888.93
07:53:41|36888.93
07:53:42|36888.93
07:53:44|36888.93
07:53:44|36882.92
07:53:46|36882.92
07:53:47|36882.92
07:53:48|36882.92
07:53:49|36882.92
07:53:49|36882.92
07:53:51|36882.92
07:53:51|36882.92
07:53:53|36882.92
07:53:54|36882.93
07:53:54|36882.93
07:53:55|36882.93
07:53:56|36882.93
07:53:57|36882.93
07:53:59|36882.93
07:53:59|36882.93
07:54:00|36882.93
07:54:02|36882.93
07:54:02|36882.93
07:54:03|36882.93
07:54:04|36882.93
07:54:06|36882.93
07:54:07|36882.93
07:54:08|36882.93
07:54:08|36882.93
07:54:09|36882.93
07:54:11|36882.93
07:54:11|36882.93
07:54:12|36882.93
07:54:13|36880.21
07:54:14|36880.21
07:54:16|36875.65
07:54:16|36875.65
07:54:18|36873.71
07:54:18|36873.71
07:54:19|36873.71
07:54:20|36873.71
07:54:21|36873.71
07:54:22|36873.71
07:54:23|36873.71
07:54:24|36873.71
07:54:26|36873.71
07:54:26|36873.71
07:54:27|36875.11
07:54:29|36875.11
07:54:29|36875.11
07:54:31|36875.11
07:54:33|36875.1
07:54:33|36875.1
07:54:34|36875.1
07:54:35|36875.1
07:54:37|36875.1
07:54:38|36875.1
07:54:39|36875.1
07:54:40|36875.1
07:54:41|36875.1
07:54:43|36875.1
07:54:43|36875.1
07:54:45|36875.1
07:54:46|36875.1
07:54:46|36875.1
07:54:48|36875.11
07:54:48|36875.11
07:54:49|36875.11
07:54:51|36875.11
07:54:52|36876.12
07:54:53|36876.12
07:54:53|36876.12
07:54:55|36876.12
07:54:55|36876.12
07:54:57|36876.12
07:54:58|36876.12
07:54:59|36876.12
07:55:00|36876.12
07:55:01|36876.12
07:55:02|36876.12
07:55:03|36876.12
07:55:04|36876.12
07:55:05|36876.13
07:55:06|36876.17
07:55:07|36876.17
07:55:08|36876.17
07:55:09|36876.17
07:55:11|36876.17
07:55:11|36876.17
07:55:12|36876.17
07:55:13|36876.17
07:55:14|36876.17
07:55:15|36876.17
07:55:17|36878.31
07:55:17|36878.31
07:55:19|36878.31
07:55:20|36878.31
07:55:21|36878.32
07:55:21|36878.32
07:55:23|36883.03
07:55:23|36883.74
07:55:24|36883.74
07:55:25|36883.74
07:55:26|36883.74
07:55:28|36883.74
07:55:28|36883.74
07:55:30|36883.74
07:55:31|36882.68
07:55:32|36882.68
07:55:32|36882.68
07:55:33|36882.68
07:55:34|36882.68
07:55:36|36882.68
07:55:36|36883.74
07:55:38|36883.74
07:55:38|36883.74
07:55:41|36883.74
07:55:41|36883.74
07:55:43|36883.74
07:55:44|36883.74
07:55:45|36883.74
07:55:46|36883.74
07:55:46|36883.74
07:55:47|36883.74
07:55:48|36883.74
07:55:50|36883.74
07:55:50|36883.74
07:55:52|36883.74
07:55:52|36883.74
07:55:54|36883.74
07:55:56|36883.74
07:55:56|36883.74
07:55:57|36883.74
07:55:58|36883.74
07:55:59|36883.74
07:56:00|36883.74
07:56:01|36883.74
07:56:02|36883.74
07:56:03|36887.1
07:56:04|36887.1
07:56:05|36887.1
07:56:06|36887.1
07:56:07|36887.1
07:56:08|36892.07
07:56:09|36892.07
07:56:11|36892.07
07:56:11|36892.07
07:56:13|36892.1
07:56:13|36892.1
07:56:14|36897.31
07:56:15|36897.31
07:56:16|36901.32
07:56:19|36909.72
07:56:19|36909.72
07:56:20|36913.75
07:56:21|36913.75
07:56:22|36913.75
07:56:23|36913.75
07:56:24|36913.75
07:56:25|36913.75
07:56:26|36913.75
07:56:27|36913.75
07:56:28|36913.75
07:56:29|36913.75
07:56:30|36913.75
07:56:31|36913.75
07:56:32|36913.75
07:56:33|36913.75
07:56:34|36913.75
07:56:35|36913.75
07:56:36|36918.99
07:56:38|36918.99
07:56:39|36919.83
07:56:40|36919.83
07:56:41|36919.83
07:56:42|36919.83
07:56:43|36919.83
07:56:44|36919.83
07:56:45|36919.83
07:56:46|36919.83
07:56:48|36919.83
07:56:50|36919.83
07:56:51|36919.83
07:56:51|36919.83
07:56:52|36919.83
07:56:54|36919.83
07:56:54|36919.83
07:56:55|36922.7
07:56:57|36922.64
07:56:58|36922.64
07:57:00|36922.64
07:57:00|36922.64
07:57:01|36922.64
07:57:02|36922.64
07:57:04|36922.64
07:57:05|36922.64
07:57:06|36922.64
07:57:07|36922.64
07:57:08|36923.75
07:57:09|36923.75
07:57:10|36923.75
07:57:11|36923.75
07:57:12|36923.75
07:57:13|36923.75
07:57:14|36923.75
07:57:15|36923.75
07:57:16|36923.75
07:57:17|36923.75
07:57:18|36923.75
07:57:19|36923.75
07:57:20|36923.75
07:57:21|36937.3
07:57:22|36937.3
07:57:23|36937.3
07:57:24|36937.3
07:57:25|36937.3
07:57:26|36937.3
07:57:27|36937.3
07:57:28|36937.3
07:57:29|36937.3
07:57:30|36937.3
07:57:31|36937.3
07:57:32|36937.3
07:57:33|36937.3
07:57:35|36937.3
07:57:36|36937.3
07:57:37|36937.3
07:57:37|36937.3
07:57:39|36937.3
07:57:39|36937.3
07:57:41|36937.3
07:57:42|36937.3
07:57:43|36937.3
07:57:43|36937.3
07:57:45|36937.3
07:57:47|36937.3
07:57:49|36932.17
07:57:49|36932.17
07:57:50|36932.17
07:57:51|36932.17
07:57:52|36932.17
07:57:53|36932.16
07:57:54|36932.16
07:57:55|36932.16
07:57:56|36932.16
07:57:57|36932.16
07:57:58|36932.16
07:58:00|36932.16
07:58:01|36932.16
07:58:03|36921.18
07:58:03|36921.18
07:58:04|36918.69
07:58:05|36918.69
07:58:07|36918.69
07:58:08|36918.69
07:58:09|36918.69
07:58:10|36918.69
07:58:11|36918.69
07:58:12|36918.69
07:58:13|36918.69
07:58:14|36918.69
07:58:15|36918.69
07:58:16|36918.69
07:58:17|36918.69
07:58:18|36918.69
07:58:19|36918.69
07:58:20|36925.23
07:58:21|36925.24
07:58:22|36925.24
07:58:23|36925.24
07:58:24|36925.24
07:58:25|36925.24
07:58:26|36925.24
07:58:27|36925.24
07:58:28|36936.22
07:58:29|36936.22
07:58:30|36936.22
07:58:31|36936.22
07:58:32|36936.22
07:58:33|36936.22
07:58:34|36936.22
07:58:35|36936.22
07:58:36|36936.22
07:58:37|36936.22
07:58:39|36936.22
07:58:40|36936.33
07:58:41|36936.33
07:58:42|36936.33
07:58:43|36936.33
07:58:44|36936.33
07:58:45|36936.33
07:58:46|36936.33
07:58:47|36936.32
07:58:48|36936.32
07:58:49|36936.94
07:58:50|36936.94
07:58:51|36936.94
07:58:52|36936.94
07:58:53|36936.94
07:58:54|36936.94
07:58:55|36936.94
07:58:56|36936.94
07:58:57|36936.94
07:58:59|36936.94
07:58:59|36937.67
07:59:00|36938.24
07:59:01|36938.23
07:59:02|36938.23
07:59:03|36938.23
07:59:04|36938.23
07:59:05|36938.23
07:59:06|36938.23
07:59:07|36938.22
07:59:08|36938.22
07:59:09|36938.22
07:59:10|36938.22
07:59:11|36938.22
07:59:12|36938.23
07:59:14|36938.23
07:59:15|36938.23
07:59:16|36938.4
07:59:17|36938.4
07:59:18|36938.4
07:59:19|36938.4
07:59:20|36938.39
07:59:21|36938.39
07:59:22|36938.39
07:59:23|36938.39
07:59:24|36938.39
07:59:25|36938.39
07:59:26|36938.39
07:59:27|36938.4
07:59:28|36938.4
07:59:29|36938.4
07:59:30|36938.4
07:59:31|36938.4
07:59:32|36938.4
07:59:33|36938.4
07:59:34|36938.4
07:59:35|36938.4
07:59:36|36938.4
07:59:38|36938.39
07:59:40|36938.39
07:59:41|36938.4
07:59:41|36937.27
07:59:42|36937.27
07:59:43|36937.27
07:59:44|36937.27
07:59:46|36937.27
07:59:46|36937.27
07:59:47|36936.9
07:59:48|36936.9
07:59:50|36936.9
07:59:50|36936.9
07:59:51|36936.9
07:59:52|36936.9
07:59:53|36936.9
07:59:55|36937.72
07:59:56|36937.72
07:59:56|36937.72
07:59:57|36937.72
07:59:59|36937.73
08:00:01|36938.37
08:00:02|36938.36
08:00:02|36938.36
08:00:04|36938.36
08:00:04|36938.36
08:00:05|36938.36
08:00:06|36933.64
08:00:08|36933.64
08:00:08|36933.65
08:00:09|36933.65
08:00:10|36933.37
08:00:12|36933.37
08:00:12|36933.37
08:00:13|36933.37
08:00:15|36933.37
08:00:15|36933.37
08:00:16|36933.37
08:00:18|36921.32
08:00:18|36921.32
08:00:20|36920.
08:00:21|36914.25
08:00:21|36914.25
08:00:22|36914.25
08:00:23|36914.25
08:00:24|36906.73
08:00:25|36906.73
08:00:27|36906.56
08:00:28|36906.56
08:00:29|36906.52
08:00:30|36906.54
08:00:31|36906.54
08:00:31|36906.54
08:00:34|36898.37
08:00:34|36898.37
08:00:37|36898.37
08:00:37|36890.11
08:00:38|36890.11
08:00:39|36890.11
08:00:40|36890.11
08:00:41|36876.76
08:00:42|36883.96
08:00:43|36888.36
08:00:44|36893.61
08:00:45|36893.61
08:00:46|36893.61
08:00:48|36900.2
08:00:48|36900.2
08:00:49|36900.2
08:00:50|36900.2
08:00:51|36900.2
08:00:52|36900.2
08:00:53|36900.2
08:00:55|36900.2
08:00:56|36900.2
08:00:57|36900.2
08:00:58|36900.2
08:00:59|36900.2
08:01:00|36900.2
08:01:02|36903.36
08:01:03|36903.43
08:01:03|36903.43
08:01:05|36903.43
08:01:06|36903.43
08:01:06|36903.43
08:01:07|36903.43
08:01:09|36903.43
08:01:10|36911.73
08:01:11|36909.97
08:01:12|36901.62
08:01:13|36901.62
08:01:14|36901.62
08:01:15|36901.62
08:01:15|36901.62
08:01:18|36904.02
08:01:20|36909.8
08:01:21|36909.8
08:01:22|36909.8
08:01:24|36919.17
08:01:25|36919.17
08:01:26|36919.17
08:01:27|36923.73
08:01:28|36923.73
08:01:29|36923.73
08:01:30|36923.73
08:01:31|36923.73
08:01:32|36923.73
08:01:32|36923.73
08:01:34|36927.98
08:01:35|36928.12
08:01:36|36928.12
08:01:36|36928.12
08:01:39|36928.12
08:01:40|36928.12
08:01:42|36928.12
08:01:42|36928.12
08:01:43|36928.12
08:01:44|36928.12
08:01:45|36928.12
08:01:47|36927.49
08:01:47|36927.49
08:01:49|36927.49
08:01:50|36927.49
08:01:51|36927.49
08:01:52|36927.49
08:01:53|36927.49
08:01:54|36927.49
08:01:55|36927.49
08:01:57|36919.01
08:01:58|36911.69
08:01:59|36911.69
08:02:00|36911.69
08:02:01|36913.1
08:02:01|36909.36
08:02:02|36909.36
08:02:03|36909.36
08:02:05|36903.01
08:02:05|36903.01
08:02:06|36903.01
08:02:08|36903.01
08:02:09|36903.01
08:02:10|36903.01
08:02:11|36903.01
08:02:11|36903.55
08:02:13|36903.55
08:02:13|36905.87
08:02:15|36909.77
08:02:15|36909.77
08:02:16|36909.77
08:02:17|36909.77
08:02:19|36909.77
08:02:19|36909.77
08:02:20|36917.4
08:02:23|36912.22
08:02:24|36897.07
08:02:24|36893.11
08:02:27|36893.11
08:02:27|36896.97
08:02:28|36896.97
08:02:29|36896.97
08:02:30|36896.97
08:02:31|36896.97
08:02:32|36896.97
08:02:33|36896.97
08:02:34|36896.97
08:02:35|36888.87
08:02:36|36888.87
08:02:37|36890.69
08:02:38|36890.69
08:02:40|36890.69
08:02:41|36894.24
08:02:43|36894.24
08:02:43|36884.2
08:02:44|36884.2
08:02:46|36886.4
08:02:48|36886.4
08:02:48|36886.4
08:02:50|36884.92
08:02:51|36884.92
08:02:52|36884.92
08:02:53|36891.4
08:02:53|36891.4
08:02:55|36891.4
08:02:55|36900.61
08:02:56|36900.61
08:02:58|36900.61
08:02:58|36900.61
08:03:00|36888.86
08:03:00|36879.69
08:03:02|36888.84
08:03:03|36888.84
08:03:03|36888.84
08:03:05|36888.84
08:03:05|36878.14
08:03:08|36887.09
08:03:09|36887.09
08:03:09|36887.09
08:03:10|36888.92
08:03:12|36891.88
08:03:12|36899.29
08:03:14|36899.29
08:03:15|36899.29
08:03:16|36899.29
08:03:17|36905.97
08:03:18|36905.97
08:03:18|36905.97
08:03:19|36905.97
08:03:21|36898.46
08:03:21|36898.46
08:03:22|36898.46
08:03:23|36898.46
08:03:25|36898.46
08:03:26|36898.46
08:03:27|36898.46
08:03:28|36898.46
08:03:30|36898.46
08:03:31|36898.37
08:03:31|36900.79
08:03:32|36900.79
08:03:34|36900.79
08:03:34|36911.29
08:03:36|36911.29
08:03:36|36911.29
08:03:38|36904.91
08:03:38|36904.91
08:03:39|36904.91
08:03:40|36904.91
08:03:41|36904.91
08:03:42|36904.91
08:03:43|36902.48
08:03:45|36902.48
08:03:45|36902.48
08:03:46|36902.48
08:03:48|36902.48
08:03:48|36902.48
08:03:49|36902.49
08:03:50|36902.49
08:03:51|36899.84
08:03:53|36899.84
08:03:53|36899.84
08:03:54|36900.17
08:03:55|36893.74
08:03:56|36888.6
08:03:59|36892.87
08:04:00|36892.87
08:04:01|36889.06
08:04:02|36892.57
08:04:03|36892.57
08:04:04|36892.57
08:04:05|36892.57
08:04:06|36892.57
08:04:07|36892.57
08:04:08|36891.03
08:04:09|36891.03
08:04:10|36891.03
08:04:11|36891.03
08:04:12|36891.03
08:04:13|36891.03
08:04:14|36891.03
08:04:15|36891.03
08:04:16|36890.87
08:04:17|36890.87
08:04:18|36890.87
08:04:19|36890.87
08:04:20|36890.87
08:04:21|36890.87
08:04:22|36890.87
08:04:23|36890.87
08:04:24|36890.87
08:04:25|36890.87
08:04:26|36879.44
08:04:27|36876.65
08:04:29|36876.65
08:04:30|36876.65
08:04:31|36875.43
08:04:32|36875.11
08:04:33|36875.11
08:04:34|36875.11
08:04:35|36875.1
08:04:36|36875.1
08:04:38|36883.67
08:04:39|36883.67
08:04:40|36883.68
08:04:40|36883.68
08:04:43|36883.68
08:04:45|36883.68
08:04:46|36883.68
08:04:48|36883.68
08:04:49|36883.68
08:04:49|36883.68
08:04:50|36878.32
08:04:52|36878.32
08:04:52|36878.32
08:04:53|36878.32
08:04:55|36880.64
08:04:56|36882.81
08:04:57|36892.07
08:04:58|36892.07
08:04:59|36892.07
08:05:00|36892.07
08:05:01|36890.71
08:05:03|36886.34
08:05:03|36883.11
08:05:05|36883.11
08:05:06|36877.5
08:05:07|36877.5
08:05:08|36877.5
08:05:09|36877.5
08:05:11|36875.4
08:05:12|36875.4
08:05:12|36875.4
08:05:15|36875.4
08:05:15|36895.95
08:05:16|36892.68
08:05:17|36892.68
08:05:18|36892.68
08:05:19|36892.68
08:05:20|36892.68
08:05:21|36892.68
08:05:22|36892.68
08:05:23|36892.68
08:05:24|36877.68
08:05:26|36873.9
08:05:26|36864.81
08:05:27|36865.8
08:05:28|36865.8
08:05:29|36865.8
08:05:30|36858.83
08:05:31|36858.83
08:05:32|36858.83
08:05:34|36858.83
08:05:34|36858.83
08:05:35|36858.83
08:05:36|36858.83
08:05:37|36858.9
08:05:38|36858.9
08:05:39|36858.9
08:05:41|36860.78
08:05:42|36860.78
08:05:43|36860.78
08:05:44|36860.78
08:05:45|36860.78
08:05:46|36866.13
08:05:47|36866.13
08:05:48|36866.13
08:05:49|36866.13
08:05:50|36866.13
08:05:51|36868.97
08:05:52|36868.97
08:05:53|36868.97
08:05:54|36868.97
08:05:55|36868.97
08:05:56|36868.97
08:05:57|36868.97
08:05:59|36868.97
08:06:00|36868.97
08:06:01|36866.07
08:06:02|36866.07
08:06:02|36866.07
08:06:03|36866.07
08:06:05|36863.23
08:06:05|36863.23
08:06:07|36863.23
08:06:08|36863.23
08:06:09|36862.6
08:06:10|36862.6
08:06:10|36856.92
08:06:12|36856.92
08:06:13|36857.41
08:06:15|36857.79
08:06:16|36855.01
08:06:16|36846.86
08:06:17|36844.34
08:06:18|36842.2
08:06:20|36839.24
08:06:20|36836.2
08:06:21|36839.23
08:06:22|36839.23
08:06:23|36839.23
08:06:24|36839.23
08:06:25|36835.76
08:06:26|36844.39
08:06:27|36844.39
08:06:28|36844.39
08:06:29|36838.5
08:06:30|36838.5
08:06:31|36838.5
08:06:32|36838.5
08:06:33|36838.5
08:06:34|36838.5
08:06:35|36838.5
08:06:36|36838.5
08:06:37|36838.5
08:06:38|36838.5
08:06:39|36838.5
08:06:40|36838.5
08:06:42|36838.02
08:06:43|36838.02
08:06:44|36840.54
08:06:45|36839.89
08:06:46|36839.89
08:06:47|36831.49
08:06:48|36824.26
08:06:49|36824.26
08:06:50|36824.26
08:06:51|36824.26
08:06:52|36824.26
08:06:53|36824.26
08:06:54|36823.5
08:06:56|36823.5
08:06:57|36823.5
08:06:58|36823.5
08:07:00|36823.5
08:07:01|36825.07
08:07:01|36825.05
08:07:03|36825.05
08:07:04|36816.58
08:07:05|36816.58
08:07:06|36805.12
08:07:07|36805.12
08:07:07|36800.16
08:07:09|36800.16
08:07:10|36799.85
08:07:12|36787.27
08:07:12|36787.4
08:07:13|36799.7
08:07:14|36802.51
08:07:15|36802.51
08:07:17|36802.51
08:07:18|36802.51
08:07:19|36811.66
08:07:19|36817.83
08:07:20|36817.86
08:07:21|36817.86
08:07:22|36817.86
08:07:23|36817.86
08:07:24|36817.86
08:07:25|36817.86
08:07:26|36817.81
08:07:28|36817.82
08:07:28|36817.82
08:07:31|36817.82
08:07:31|36817.94
08:07:32|36817.94
08:07:33|36824.32
08:07:34|36824.32
08:07:35|36824.32
08:07:36|36820.21
08:07:37|36820.2
08:07:38|36826.54
08:07:39|36827.06
08:07:40|36827.06
08:07:42|36827.06
08:07:43|36827.06
08:07:44|36827.06
08:07:45|36827.06
08:07:46|36829.15
08:07:47|36829.15
08:07:49|36829.15
08:07:51|36829.15
08:07:51|36829.15
08:07:53|36829.15
08:07:53|36829.15
08:07:55|36829.15
08:07:56|36829.15
08:07:57|36829.15
08:07:58|36834.
08:08:00|36833.48
08:08:01|36828.5
08:08:02|36828.5
08:08:03|36828.5
08:08:04|36828.5
08:08:05|36828.58
08:08:06|36828.58
08:08:07|36836.96
08:08:08|36836.96
08:08:09|36836.96
08:08:10|36836.96
08:08:11|36857.51
08:08:13|36857.51
08:08:14|36857.51
08:08:15|36857.51
08:08:16|36857.51
08:08:17|36857.51
08:08:18|36857.51
08:08:19|36857.51
08:08:21|36857.51
08:08:22|36867.98
08:08:23|36867.98
08:08:24|36867.98
08:08:25|36868.38
08:08:26|36868.38
08:08:26|36868.38
08:08:27|36868.38
08:08:29|36868.38
08:08:30|36868.38
08:08:32|36872.17
08:08:32|36872.17
08:08:33|36872.21
08:08:34|36872.21
08:08:35|36872.21
08:08:36|36872.21
08:08:37|36872.21
08:08:38|36872.21
08:08:40|36872.21
08:08:41|36872.21
08:08:43|36872.21
08:08:44|36872.21
08:08:46|36872.21
08:08:46|36878.57
08:08:48|36878.57
08:08:49|36878.57
08:08:50|36879.54
08:08:51|36879.54
08:08:52|36879.54
08:08:53|36879.54
08:08:54|36879.54
08:08:55|36879.54
08:08:56|36879.54
08:08:57|36879.54
08:08:58|36879.54
08:09:00|36879.54
08:09:01|36879.54
08:09:02|36881.52
08:09:03|36875.66
08:09:04|36875.66
08:09:05|36875.66
08:09:06|36881.19
08:09:07|36883.81
08:09:08|36889.55
08:09:09|36889.55
08:09:10|36889.55
08:09:11|36885.55
08:09:12|36885.55
08:09:13|36885.55
08:09:14|36872.12
08:09:15|36872.11
08:09:17|36872.11
08:09:17|36872.11
08:09:19|36872.11
08:09:19|36872.11
08:09:20|36872.11
08:09:22|36872.11
08:09:23|36872.11
08:09:24|36872.11
08:09:25|36863.69
08:09:26|36863.69
08:09:27|36863.69
08:09:28|36868.02
08:09:29|36868.06
08:09:30|36868.06
08:09:31|36868.06
08:09:32|36868.06
08:09:33|36829.14
08:09:34|36870.95
08:09:35|36870.95
08:09:36|36870.95
08:09:37|36870.45
08:09:37|36870.45
08:09:38|36867.14
08:09:40|36867.14
08:09:41|36852.07
08:09:42|36852.07
08:09:43|36852.07
08:09:44|36852.07
08:09:46|36852.07
08:09:47|36852.07
08:09:47|36852.09
08:09:48|36848.36
08:09:50|36848.36
08:09:51|36848.36
08:09:52|36848.36
08:09:52|36848.36
08:09:54|36848.36
08:09:54|36848.36
08:09:55|36848.36
08:09:57|36848.36
08:09:58|36848.36
08:09:59|36837.73
08:10:00|36837.73
08:10:01|36836.93
08:10:02|36844.27
08:10:03|36847.
08:10:04|36847.93
08:10:05|36833.86
08:10:06|36833.86
08:10:07|36833.86
08:10:09|36827.26
08:10:09|36827.26
08:10:10|36827.26
08:10:11|36827.26
08:10:13|36827.26
08:10:13|36827.26
08:10:14|36827.26
08:10:16|36827.26
08:10:17|36827.26
08:10:18|36827.26
08:10:19|36827.26
08:10:19|36827.26
08:10:21|36827.26
08:10:22|36827.26
08:10:22|36827.26
08:10:23|36819.49
08:10:24|36815.97
08:10:26|36806.73
08:10:27|36806.73
08:10:28|36807.94
08:10:28|36812.32
08:10:31|36812.32
08:10:31|36812.32
08:10:34|36812.32
08:10:34|36812.32
08:10:35|36812.32
08:10:36|36817.07
08:10:37|36817.07
08:10:38|36817.07
08:10:39|36817.07
08:10:40|36817.24
08:10:41|36807.5
08:10:42|36807.5
08:10:43|36808.81
08:10:44|36801.7
08:10:45|36800.61
08:10:47|36789.86
08:10:48|36784.21
08:10:49|36784.21
08:10:50|36789.94
08:10:51|36789.94
08:10:52|36782.56
08:10:53|36760.
08:10:54|36761.4
08:10:56|36767.62
08:10:56|36765.63
08:10:58|36752.23
08:10:59|36752.23
08:11:00|36752.23
08:11:01|36752.2
08:11:02|36744.69
08:11:03|36730.53
08:11:05|36736.45
08:11:07|36743.35
08:11:07|36744.68
08:11:08|36744.68
08:11:10|36744.68
08:11:11|36736.66
08:11:12|36736.66
08:11:12|36736.66
08:11:13|36737.23
08:11:15|36737.23
08:11:16|36746.23
08:11:17|36752.22
08:11:17|36752.21
08:11:19|36752.21
08:11:19|36749.24
08:11:21|36749.24
08:11:22|36743.53
08:11:22|36743.53
08:11:23|36710.84
08:11:24|36697.27
08:11:26|36712.16
08:11:27|36705.64
08:11:27|36705.64
08:11:29|36697.01
08:11:30|36708.52
08:11:31|36717.88
08:11:32|36723.51
08:11:33|36732.64
08:11:34|36732.63
08:11:35|36731.99
08:11:36|36728.46
08:11:37|36720.51
08:11:38|36717.91
08:11:39|36717.91
08:11:40|36717.91
08:11:41|36717.91
08:11:42|36717.91
08:11:43|36717.91
08:11:44|36717.91
08:11:46|36717.91
08:11:46|36714.53
08:11:47|36714.53
08:11:49|36714.53
08:11:51|36714.53
08:11:51|36714.53
08:11:52|36721.92
08:11:54|36731.7
08:11:55|36731.7
08:11:56|36731.7
08:11:57|36731.7
08:11:58|36731.7
08:11:59|36731.7
08:12:00|36731.7
08:12:02|36728.57
08:12:02|36716.89
08:12:04|36720.92
08:12:05|36720.92
08:12:06|36720.92
08:12:06|36720.92
08:12:09|36730.33
08:12:09|36730.33
08:12:10|36730.33
08:12:11|36730.33
08:12:12|36730.33
08:12:13|36730.33
08:12:14|36730.33
08:12:16|36725.38
08:12:16|36715.81
08:12:18|36715.81
08:12:18|36715.81
08:12:19|36715.81
08:12:21|36725.19
08:12:21|36725.19
08:12:22|36725.19
08:12:23|36725.19
08:12:25|36725.19
08:12:26|36725.19
08:12:26|36725.19
08:12:27|36729.44
08:12:29|36729.75
08:12:29|36729.75
08:12:30|36729.75
08:12:31|36729.75
08:12:32|36731.7
08:12:33|36731.7
08:12:34|36731.7
08:12:35|36731.7
08:12:36|36731.7
08:12:38|36731.7
08:12:38|36731.7
08:12:39|36731.7
08:12:40|36737.17
08:12:41|36737.17
08:12:42|36737.17
08:12:43|36737.17
08:12:44|36737.17
08:12:47|36726.24
08:12:47|36730.
08:12:49|36732.89
08:12:49|36737.86
08:12:50|36741.94
08:12:52|36741.94
08:12:53|36741.94
08:12:53|36741.94
08:12:54|36741.94
08:12:55|36741.94
08:12:56|36741.94
08:12:57|36741.94
08:13:00|36741.94
08:13:00|36748.01
08:13:01|36748.01
08:13:02|36748.01
08:13:03|36773.76
08:13:04|36766.16
08:13:05|36777.83
08:13:07|36777.83
08:13:08|36777.83
08:13:09|36767.
08:13:10|36767.
08:13:11|36767.
08:13:12|36767.
08:13:13|36770.62
08:13:14|36770.62
08:13:15|36770.62
08:13:16|36770.62
08:13:17|36770.62
08:13:18|36770.62
08:13:19|36770.62
08:13:20|36766.03
08:13:21|36766.03
08:13:22|36766.03
08:13:23|36766.03
08:13:24|36766.03
08:13:25|36781.19
08:13:26|36781.19
08:13:27|36781.19
08:13:28|36781.19
08:13:29|36777.57
08:13:30|36777.57
08:13:31|36777.57
08:13:32|36774.35
08:13:33|36779.81
08:13:34|36770.02
08:13:35|36770.02
08:13:36|36780.18
08:13:37|36779.99
08:13:38|36779.99
08:13:39|36779.99
08:13:40|36779.99
08:13:41|36779.99
08:13:42|36775.52
08:13:43|36777.09
08:13:44|36777.09
08:13:45|36768.57
08:13:46|36765.49
08:13:47|36757.71
08:13:48|36757.71
08:13:49|36757.71
08:13:50|36757.71
08:13:51|36757.71
08:13:52|36757.71
08:13:53|36757.71
08:13:54|36752.37
08:13:55|36752.37
08:13:56|36754.87
08:13:57|36754.87
08:13:58|36757.44
08:13:59|36751.53
08:14:01|36742.4
08:14:02|36742.4
08:14:03|36742.4
08:14:04|36752.3
08:14:05|36752.3
08:14:06|36752.3
08:14:07|36752.3
08:14:08|36752.3
08:14:09|36752.3
08:14:10|36761.84
08:14:11|36761.72
08:14:12|36761.72
08:14:13|36761.72
08:14:15|36761.72
08:14:15|36761.72
08:14:16|36761.95
08:14:17|36761.95
08:14:18|36761.95
08:14:19|36761.84
08:14:20|36761.84
08:14:21|36761.84
08:14:22|36761.84
08:14:23|36761.84
08:14:24|36775.01
08:14:25|36775.01
08:14:26|36775.01
08:14:28|36774.23
08:14:29|36770.51
08:14:30|36770.51
08:14:31|36770.51
08:14:32|36770.51
08:14:33|36770.51
08:14:34|36768.18
08:14:35|36768.18
08:14:36|36768.18
08:14:37|36768.18
08:14:38|36772.04
08:14:39|36772.04
08:14:40|36772.04
08:14:41|36772.04
08:14:42|36772.04
08:14:43|36772.04
08:14:44|36772.04
08:14:45|36772.04
08:14:46|36772.04
08:14:47|36772.04
08:14:49|36769.51
08:14:50|36763.53
08:14:51|36763.53
08:14:52|36763.53
08:14:53|36768.15
08:14:54|36768.15
08:14:55|36768.15
08:14:56|36759.7
08:14:57|36753.56
08:14:58|36753.56
08:14:59|36753.56
08:15:01|36753.56
08:15:02|36753.56
08:15:02|36753.56
08:15:05|36753.56
08:15:06|36750.13
08:15:07|36749.45
08:15:07|36749.45
08:15:08|36749.45
08:15:09|36750.11
08:15:11|36750.11
08:15:11|36754.97
08:15:13|36754.97
08:15:13|36755.
08:15:15|36755.
08:15:15|36751.19
08:15:18|36754.6
08:15:18|36758.16
08:15:19|36758.16
08:15:20|36758.16
08:15:21|36758.16
08:15:22|36758.16
08:15:23|36758.16
08:15:24|36758.16
08:15:25|36758.16
08:15:26|36758.16
08:15:27|36758.16
08:15:28|36758.16
08:15:29|36753.47
08:15:30|36753.09
08:15:31|36753.09
08:15:32|36756.71
08:15:33|36756.71
08:15:34|36756.71
08:15:35|36756.71
08:15:36|36756.71
08:15:37|36756.71
08:15:38|36764.17
08:15:39|36764.18
08:15:40|36768.42
08:15:41|36768.42
08:15:42|36768.44
08:15:43|36776.94
08:15:44|36776.94
08:15:45|36776.94
08:15:46|36776.94
08:15:47|36776.94
08:15:48|36783.8
08:15:49|36783.81
08:15:50|36788.75
08:15:51|36788.75
08:15:52|36788.75
08:15:53|36782.74
08:15:55|36782.74
08:15:56|36786.58
08:15:56|36786.58
08:15:58|36786.58
08:15:59|36791.92
08:16:00|36791.92
08:16:01|36791.92
08:16:01|36798.56
08:16:04|36798.56
08:16:05|36795.62
08:16:05|36795.62
08:16:07|36795.62
08:16:08|36795.62
08:16:09|36796.38
08:16:09|36796.38
08:16:11|36799.2
08:16:12|36799.2
08:16:12|36799.2
08:16:14|36799.2
08:16:15|36799.2
08:16:16|36801.9
08:16:16|36801.9
08:16:18|36801.9
08:16:18|36801.9
08:16:20|36801.9
08:16:21|36803.36
08:16:22|36803.36
08:16:23|36799.52
08:16:24|36799.75
08:16:25|36804.45
08:16:26|36808.96
08:16:27|36828.6
08:16:28|36828.6
08:16:28|36820.94
08:16:29|36820.94
08:16:31|36820.94
08:16:32|36820.94
08:16:33|36820.94
08:16:34|36822.16
08:16:35|36822.16
08:16:36|36827.11
08:16:36|36827.11
08:16:38|36824.33
08:16:40|36821.06
08:16:40|36825.49
08:16:41|36825.49
08:16:42|36825.49
08:16:43|36825.49
08:16:44|36819.74
08:16:45|36815.4
08:16:48|36815.4
08:16:48|36810.72
08:16:49|36813.45
08:16:50|36813.45
08:16:52|36813.45
08:16:53|36806.76
08:16:54|36806.76
08:16:55|36806.76
08:16:57|36802.74
08:16:59|36797.
08:16:59|36812.15
08:17:01|36812.15
08:17:01|36812.15
08:17:03|36812.15
08:17:04|36813.36
08:17:04|36813.36
08:17:06|36813.36
08:17:06|36802.55
08:17:08|36800.33
08:17:08|36800.33
08:17:10|36805.84
08:17:11|36805.84
08:17:12|36805.84
08:17:13|36805.84
08:17:13|36795.28
08:17:14|36795.28
08:17:16|36795.28
08:17:16|36795.28
08:17:18|36795.28
08:17:18|36795.28
08:17:20|36795.28
08:17:20|36795.28
08:17:22|36795.28
08:17:23|36795.28
08:17:23|36795.28
08:17:24|36795.28
08:17:26|36795.28
08:17:27|36795.28
08:17:27|36795.28
08:17:29|36795.28
08:17:30|36790.95
08:17:30|36790.95
08:17:32|36790.95
08:17:33|36790.95
08:17:34|36790.95
08:17:36|36790.95
08:17:38|36793.67
08:17:38|36793.03
08:17:39|36793.03
08:17:40|36793.02
08:17:41|36793.02
08:17:42|36793.02
08:17:44|36798.05
08:17:45|36798.05
08:17:46|36798.05
08:17:48|36804.22
08:17:48|36804.22
08:17:49|36804.22
08:17:52|36804.22
08:17:53|36804.22
08:17:55|36804.22
08:17:55|36804.22
08:17:56|36809.63
08:17:57|36811.89
08:17:58|36811.89
08:18:00|36811.89
08:18:02|36811.89
08:18:02|36811.89
08:18:04|36811.89
08:18:05|36811.89
08:18:06|36811.89
08:18:07|36811.89
08:18:08|36801.21
08:18:09|36801.21
08:18:10|36801.21
08:18:11|36792.13
08:18:12|36787.78
08:18:13|36788.18
08:18:14|36788.18
08:18:16|36795.25
08:18:16|36795.25
08:18:17|36798.69
08:18:19|36796.94
08:18:20|36796.94
08:18:21|36797.18
08:18:22|36797.18
08:18:24|36797.18
08:18:25|36798.18
08:18:26|36798.69
08:18:27|36799.5
08:18:27|36799.5
08:18:29|36799.5
08:18:30|36799.79
08:18:31|36799.79
08:18:32|36792.01
08:18:33|36792.01
08:18:34|36793.63
08:18:35|36793.63
08:18:36|36802.91
08:18:36|36793.63
08:18:38|36793.63
08:18:39|36793.63
08:18:40|36807.56
08:18:41|36807.56
08:18:41|36809.4
08:18:42|36815.51
08:18:44|36814.33
08:18:45|36812.08
08:18:46|36812.08
08:18:46|36812.08
08:18:49|36811.04
08:18:50|36811.04
08:18:51|36811.04
08:18:53|36811.04
08:18:54|36811.04
08:18:55|36811.04
08:18:56|36811.04
08:18:57|36803.22
08:18:59|36803.22
08:19:00|36803.22
08:19:01|36803.68
08:19:02|36803.68
08:19:03|36803.68
08:19:04|36804.39
08:19:05|36804.39
08:19:06|36804.39
08:19:07|36806.94
08:19:08|36806.94
08:19:08|36806.94
08:19:09|36806.94
08:19:11|36806.94
08:19:12|36806.94
08:19:13|36806.94
08:19:14|36806.94
08:19:15|36806.94
08:19:16|36793.
08:19:17|36793.
08:19:18|36793.
08:19:19|36797.42
08:19:20|36797.42
08:19:22|36788.74
08:19:23|36788.74
08:19:24|36788.74
08:19:25|36791.82
08:19:25|36791.82
08:19:27|36800.
08:19:28|36800.
08:19:28|36800.
08:19:29|36800.
08:19:30|36800.81
08:19:31|36800.81
08:19:34|36800.81
08:19:34|36800.81
08:19:36|36792.02
08:19:36|36787.69
08:19:37|36787.69
08:19:38|36773.23
08:19:39|36774.46
08:19:40|36777.57
08:19:41|36777.57
08:19:42|36773.53
08:19:43|36782.32
08:19:44|36782.32
08:19:45|36782.32
08:19:46|36782.32
08:19:48|36782.32
08:19:50|36782.32
08:19:52|36783.43
08:19:52|36783.43
08:19:54|36782.4
08:19:55|36782.4
08:19:56|36782.41
08:19:57|36782.41
08:19:58|36776.18
08:19:59|36776.18
08:20:00|36776.18
08:20:01|36776.19
08:20:02|36776.55
08:20:03|36776.19
08:20:05|36776.19
08:20:05|36776.19
08:20:06|36776.19
08:20:07|36776.19
08:20:08|36776.19
08:20:09|36776.18
08:20:10|36776.18
08:20:11|36776.18
08:20:12|36776.18
08:20:13|36776.18
08:20:14|36767.63
08:20:15|36773.87
08:20:16|36773.87
08:20:17|36773.87
08:20:18|36773.87
08:20:19|36773.87
08:20:20|36773.87
08:20:21|36773.87
08:20:22|36773.87
08:20:23|36773.87
08:20:24|36773.87
08:20:25|36773.87
08:20:26|36773.87
08:20:28|36773.51
08:20:29|36773.51
08:20:30|36773.51
08:20:31|36773.51
08:20:32|36774.37
08:20:33|36774.37
08:20:34|36769.32
08:20:35|36770.64
08:20:36|36770.64
08:20:37|36770.64
08:20:38|36770.64
08:20:39|36770.64
08:20:40|36770.64
08:20:41|36770.64
08:20:42|36774.28
08:20:43|36774.33
08:20:44|36778.06
08:20:45|36778.06
08:20:46|36778.06
08:20:47|36787.59
08:20:48|36787.59
08:20:50|36787.59
08:20:52|36784.52
08:20:54|36784.52
08:20:55|36784.52
08:20:56|36783.63
08:20:57|36789.69
08:20:58|36789.69
08:20:59|36789.69
08:21:01|36794.9
08:21:01|36794.9
08:21:03|36794.9
08:21:03|36782.2
08:21:04|36782.2
08:21:06|36787.52
08:21:07|36796.98
08:21:08|36796.98
08:21:08|36796.98
08:21:09|36796.98
08:21:10|36796.98
08:21:11|36796.98
08:21:12|36796.98
08:21:14|36796.98
08:21:14|36796.98
08:21:15|36800.
08:21:16|36806.22
08:21:17|36806.22
08:21:19|36806.22
08:21:20|36806.22
08:21:21|36806.22
08:21:22|36811.6
08:21:23|36813.5
08:21:24|36813.5
08:21:25|36813.5
08:21:26|36813.5
08:21:27|36813.38
08:21:28|36813.38
08:21:29|36813.39
08:21:30|36813.39
08:21:31|36813.39
08:21:32|36813.39
08:21:33|36813.39
08:21:35|36810.26
08:21:36|36810.26
08:21:37|36810.26
08:21:38|36803.08
08:21:39|36803.08
08:21:40|36803.08
08:21:41|36803.08
08:21:42|36798.26
08:21:43|36798.26
08:21:44|36798.26
08:21:45|36798.26
08:21:46|36798.26
08:21:47|36798.26
08:21:48|36798.26
08:21:49|36799.93
08:21:51|36801.6
08:21:53|36801.6
08:21:55|36794.28
08:21:56|36794.28
08:21:57|36787.02
08:21:58|36787.02
08:21:59|36787.02
08:22:01|36787.02
08:22:02|36787.02
08:22:04|36787.02
08:22:06|36787.02
08:22:07|36790.16
08:22:07|36800.99
08:22:08|36800.99
08:22:09|36800.99
08:22:11|36800.99
08:22:11|36800.99
08:22:13|36800.99
08:22:13|36800.99
08:22:14|36800.99
08:22:15|36800.99
08:22:16|36800.99
08:22:17|36800.99
08:22:19|36800.99
08:22:19|36800.99
08:22:20|36794.29
08:22:22|36794.29
08:22:22|36794.29
08:22:24|36794.29
08:22:24|36782.94
08:22:25|36778.65
08:22:26|36777.34
08:22:27|36777.34
08:22:29|36777.34
08:22:30|36778.18
08:22:31|36778.18
08:22:31|36768.48
08:22:32|36767.79
08:22:33|36767.79
08:22:34|36767.78
08:22:35|36767.78
08:22:36|36767.78
08:22:37|36766.82
08:22:38|36766.82
08:22:40|36766.82
08:22:40|36766.82
08:22:41|36766.82
08:22:42|36766.82
08:22:43|36766.82
08:22:45|36766.82
08:22:45|36766.22
08:22:46|36766.22
08:22:48|36766.24
08:22:49|36766.24
08:22:51|36766.24
08:22:51|36766.24
08:22:54|36766.24
08:22:55|36766.82
08:22:56|36762.1
08:22:56|36762.09
08:22:57|36762.09
08:22:59|36762.09
08:22:59|36760.07
08:23:01|36760.07
08:23:01|36760.07
08:23:04|36750.01
08:23:04|36750.
08:23:05|36750.
08:23:06|36740.06
08:23:07|36740.06
08:23:08|36740.06
08:23:10|36740.06
08:23:11|36740.06
08:23:12|36740.06
08:23:13|36740.01
08:23:14|36740.
08:23:15|36740.
08:23:16|36724.96
08:23:17|36722.44
08:23:18|36731.68
08:23:19|36731.68
08:23:20|36726.88
08:23:21|36723.91
08:23:22|36723.91
08:23:23|36714.56
08:23:24|36710.29
08:23:25|36711.23
08:23:26|36703.5
08:23:27|36703.5
08:23:28|36703.5
08:23:29|36702.6
08:23:30|36706.44
08:23:31|36706.44
08:23:32|36703.84
08:23:33|36702.
08:23:34|36702.
08:23:35|36717.28
08:23:36|36717.28
08:23:37|36703.46
08:23:38|36702.63
08:23:39|36702.63
08:23:40|36702.63
08:23:41|36702.63
08:23:42|36702.63
08:23:43|36702.
08:23:44|36702.
08:23:45|36702.01
08:23:46|36702.01
08:23:47|36702.01
08:23:48|36702.01
08:23:49|36702.01
08:23:50|36702.26
08:23:51|36702.34
08:23:53|36702.34
08:23:54|36702.34
08:23:56|36702.34
08:23:57|36702.34
08:23:57|36702.34
08:23:59|36703.66
08:24:00|36703.66
08:24:00|36703.66
08:24:01|36703.66
08:24:02|36703.66
08:24:04|36703.66
08:24:05|36703.66
08:24:06|36703.66
08:24:06|36703.66
08:24:08|36703.66
08:24:10|36703.66
08:24:11|36700.01
08:24:12|36696.97
08:24:13|36696.97
08:24:14|36696.97
08:24:15|36696.97
08:24:16|36695.25
08:24:17|36695.25
08:24:18|36696.26
08:24:19|36696.26
08:24:20|36696.26
08:24:21|36696.26
08:24:22|36696.26
08:24:22|36696.26
08:24:24|36691.52
08:24:26|36691.51
08:24:26|36689.51
08:24:27|36686.23
08:24:28|36686.23
08:24:30|36670.77
08:24:31|36670.
08:24:31|36670.04
08:24:32|36670.04
08:24:33|36671.82
08:24:34|36671.82
08:24:35|36674.3
08:24:36|36666.58
08:24:37|36672.5
08:24:38|36672.5
08:24:41|36672.5
08:24:41|36674.52
08:24:42|36674.52
08:24:43|36675.18
08:24:44|36676.52
08:24:45|36676.52
08:24:47|36676.52
08:24:47|36678.09
08:24:48|36678.09
08:24:49|36678.09
08:24:50|36686.17
08:24:52|36685.79
08:24:53|36690.4
08:24:55|36690.4
08:24:57|36694.05
08:24:57|36702.55
08:25:00|36702.55
08:25:01|36702.63
08:25:02|36702.63
08:25:03|36702.63
08:25:04|36695.43
08:25:05|36695.43
08:25:05|36695.43
08:25:07|36696.07
08:25:08|36696.07
08:25:09|36686.96
08:25:11|36686.96
08:25:11|36687.05
08:25:12|36696.83
08:25:13|36696.83
08:25:14|36696.83
08:25:16|36705.31
08:25:16|36705.31
08:25:17|36706.53
08:25:19|36706.53
08:25:19|36706.53
08:25:20|36706.52
08:25:21|36706.53
08:25:23|36714.9
08:25:23|36714.91
08:25:25|36714.91
08:25:26|36714.91
08:25:26|36714.91
08:25:27|36720.72
08:25:30|36720.72
08:25:30|36720.72
08:25:32|36720.72
08:25:32|36719.8
08:25:33|36719.8
08:25:34|36719.8
08:25:35|36719.8
08:25:36|36719.8
08:25:37|36719.8
08:25:38|36719.8
08:25:39|36726.84
08:25:40|36726.84
08:25:41|36726.84
08:25:42|36726.84
08:25:43|36726.84
08:25:44|36726.44
08:25:45|36726.44
08:25:46|36726.44
08:25:47|36726.44
08:25:48|36726.44
08:25:49|36732.01
08:25:50|36732.01
08:25:52|36732.01
08:25:54|36732.01
08:25:55|36732.01
08:25:55|36732.01
08:25:57|36732.02
08:25:58|36729.71
08:26:00|36724.67
08:26:02|36725.74
08:26:03|36725.74
08:26:04|36734.1
08:26:05|36734.1
08:26:07|36734.1
08:26:08|36734.1
08:26:09|36734.1
08:26:09|36734.1
08:26:11|36734.1
08:26:12|36734.1
08:26:13|36734.1
08:26:14|36734.1
08:26:15|36734.1
08:26:16|36734.1
08:26:17|36727.13
08:26:18|36725.46
08:26:19|36725.89
08:26:19|36725.89
08:26:21|36726.25
08:26:22|36726.25
08:26:23|36724.5
08:26:24|36724.5
08:26:25|36717.15
08:26:26|36715.08
08:26:27|36702.49
08:26:28|36702.49
08:26:28|36702.49
08:26:30|36702.49
08:26:31|36702.49
08:26:32|36702.49
08:26:32|36700.34
08:26:33|36699.04
08:26:35|36699.08
08:26:36|36699.08
08:26:37|36687.75
08:26:38|36687.75
08:26:39|36687.75
08:26:39|36687.75
08:26:40|36687.75
08:26:42|36687.75
08:26:43|36687.75
08:26:43|36683.68
08:26:45|36690.28
08:26:46|36690.28
08:26:47|36690.28
08:26:48|36698.09
08:26:49|36698.09
08:26:50|36701.31
08:26:51|36701.31
08:26:52|36698.15
08:26:54|36698.15
08:26:55|36698.15
08:26:56|36687.88
08:26:58|36687.74
08:26:58|36689.71
08:26:59|36691.71
08:27:01|36691.71
08:27:02|36699.01
08:27:02|36699.01
08:27:03|36699.01
08:27:06|36699.01
08:27:07|36699.01
08:27:09|36699.01
08:27:09|36703.26
08:27:10|36703.26
08:27:12|36703.26
08:27:13|36707.69
08:27:15|36714.49
08:27:16|36714.99
08:27:17|36708.66
08:27:18|36708.66
08:27:19|36708.66
08:27:20|36708.66
08:27:21|36708.66
08:27:22|36701.17
08:27:23|36701.17
08:27:24|36697.58
08:27:25|36696.86
08:27:26|36696.85
08:27:27|36700.39
08:27:28|36700.39
08:27:29|36700.88
08:27:30|36704.
08:27:31|36704.
08:27:32|36704.
08:27:33|36704.
08:27:34|36704.
08:27:35|36704.
08:27:36|36704.
08:27:37|36704.
08:27:38|36704.
08:27:39|36704.
08:27:40|36704.
08:27:41|36705.06
08:27:42|36705.06
08:27:43|36705.06
08:27:44|36705.06
08:27:45|36705.06
08:27:46|36705.06
08:27:47|36695.13
08:27:48|36695.13
08:27:49|36696.27
08:27:50|36696.27
08:27:51|36696.27
08:27:52|36696.27
08:27:53|36696.27
08:27:54|36696.27
08:27:55|36696.27
08:27:56|36696.27
08:27:57|36697.75
08:27:59|36697.75
08:28:01|36694.33
08:28:02|36687.32
08:28:03|36687.32
08:28:03|36687.32
08:28:05|36687.32
08:28:05|36687.32
08:28:06|36687.16
08:28:07|36687.16
08:28:08|36685.09
08:28:10|36685.09
08:28:11|36685.09
08:28:12|36682.22
08:28:13|36682.22
08:28:13|36682.22
08:28:15|36684.51
08:28:15|36684.51
08:28:17|36681.36
08:28:17|36673.3
08:28:18|36673.3
08:28:19|36673.3
08:28:20|36673.29
08:28:22|36671.03
08:28:22|36671.03
08:28:23|36670.
08:28:24|36670.
08:28:25|36670.
08:28:26|36666.1
08:28:27|36666.1
08:28:29|36666.1
08:28:30|36666.1
08:28:31|36666.1
08:28:31|36666.1
08:28:33|36666.1
08:28:34|36658.81
08:28:34|36658.81
08:28:35|36661.31
08:28:36|36661.31
08:28:37|36661.31
08:28:38|36655.28
08:28:39|36656.91
08:28:40|36662.4
08:28:41|36662.4
08:28:42|36662.4
08:28:43|36663.83
08:28:44|36663.83
08:28:46|36663.83
08:28:47|36663.83
08:28:48|36663.83
08:28:48|36663.83
08:28:49|36659.49
08:28:51|36659.49
08:28:51|36651.88
08:28:52|36651.88
08:28:55|36651.88
08:28:56|36651.88
08:28:57|36659.24
08:28:58|36659.24
08:28:59|36663.83
08:29:00|36663.83
08:29:01|36663.83
08:29:03|36663.83
08:29:04|36670.
08:29:05|36667.32
08:29:06|36665.
08:29:07|36665.
08:29:08|36665.
08:29:10|36665.01
08:29:11|36665.
08:29:11|36665.
08:29:12|36665.
08:29:13|36665.
08:29:15|36665.
08:29:16|36665.
08:29:17|36665.
08:29:17|36665.
08:29:18|36656.67
08:29:20|36656.67
08:29:21|36659.17
08:29:22|36656.73
08:29:23|36656.73
08:29:23|36656.73
08:29:24|36656.73
08:29:25|36666.44
08:29:26|36666.44
08:29:28|36666.44
08:29:29|36668.18
08:29:30|36668.18
08:29:31|36677.35
08:29:32|36677.35
08:29:32|36677.35
08:29:34|36684.14
08:29:34|36684.14
08:29:36|36677.36
08:29:37|36675.24
08:29:38|36681.93
08:29:39|36681.93
08:29:39|36673.24
08:29:41|36672.81
08:29:41|36675.07
08:29:43|36675.07
08:29:44|36675.07
08:29:45|36675.07
08:29:46|36675.07
08:29:47|36674.28
08:29:48|36674.28
08:29:48|36674.28
08:29:50|36674.28
08:29:51|36670.68
08:29:52|36670.68
08:29:53|36670.68
08:29:53|36670.68
08:29:56|36656.27
08:29:58|36657.35
08:29:58|36664.27
08:30:00|36666.08
08:30:01|36666.22
08:30:02|36667.33
08:30:03|36667.33
08:30:04|36667.29
08:30:05|36653.81
08:30:06|36654.1
08:30:07|36657.31
08:30:08|36658.23
08:30:09|36658.23
08:30:10|36658.23
08:30:11|36658.23
08:30:12|36656.02
08:30:13|36656.02
08:30:14|36656.02
08:30:15|36656.07
08:30:16|36662.36
08:30:17|36673.89
08:30:18|36677.63
08:30:19|36687.19
08:30:20|36679.48
08:30:21|36675.65
08:30:22|36675.65
08:30:23|36674.37
08:30:24|36674.37
08:30:25|36671.18
08:30:26|36672.84
08:30:27|36672.84
08:30:28|36682.6
08:30:29|36682.6
08:30:30|36682.6
08:30:31|36682.6
08:30:32|36682.6
08:30:33|36682.6
08:30:34|36686.88
08:30:35|36686.88
08:30:36|36692.91
08:30:37|36692.91
08:30:38|36692.91
08:30:39|36693.02
08:30:40|36693.02
08:30:41|36692.83
08:30:42|36686.21
08:30:43|36691.25
08:30:44|36693.1
08:30:45|36693.1
08:30:46|36693.1
08:30:47|36693.1
08:30:48|36697.83
08:30:49|36697.83
08:30:50|36697.83
08:30:51|36697.83
08:30:52|36696.55
08:30:53|36696.55
08:30:54|36696.55
08:30:55|36691.14
08:30:57|36692.45
08:30:58|36692.45
08:31:00|36697.83
08:31:01|36697.83
08:31:02|36697.83
08:31:03|36697.83
08:31:04|36697.83
08:31:05|36697.83
08:31:06|36678.38
08:31:07|36677.29
08:31:08|36678.38
08:31:09|36686.45
08:31:10|36686.45
08:31:11|36686.28
08:31:12|36686.28
08:31:13|36703.62
08:31:14|36703.62
08:31:15|36698.69
08:31:16|36698.69
08:31:17|36691.87
08:31:18|36691.87
08:31:19|36691.87
08:31:20|36691.87
08:31:21|36700.3
08:31:22|36700.3
08:31:23|36700.3
08:31:24|36700.3
08:31:25|36692.92
08:31:26|36692.71
08:31:27|36690.41
08:31:28|36699.42
08:31:29|36699.42
08:31:30|36699.41
08:31:31|36696.76
08:31:33|36696.71
08:31:35|36696.69
08:31:35|36696.69
08:31:36|36687.09
08:31:37|36687.09
08:31:39|36702.08
08:31:39|36702.08
08:31:40|36702.08
08:31:41|36694.42
08:31:43|36694.42
08:31:44|36694.42
08:31:44|36698.28
08:31:45|36698.28
08:31:46|36698.28
08:31:47|36698.28
08:31:48|36698.28
08:31:49|36710.8
08:31:50|36710.8
08:31:51|36710.8
08:31:53|36710.8
08:31:54|36710.8
08:31:55|36710.8
08:31:57|36710.8
08:31:57|36710.8
08:31:58|36710.8
08:32:00|36710.8
08:32:01|36710.8
08:32:02|36710.8
08:32:03|36705.18
08:32:04|36705.18
08:32:05|36705.18
08:32:06|36708.14
08:32:07|36708.49
08:32:09|36708.49
08:32:10|36708.49
08:32:11|36708.49
08:32:11|36708.49
08:32:14|36707.8
08:32:14|36707.8
08:32:15|36708.21
08:32:17|36708.21
08:32:17|36710.18
08:32:18|36710.18
08:32:19|36710.18
08:32:20|36710.07
08:32:21|36710.07
08:32:22|36710.07
08:32:23|36710.07
08:32:25|36710.07
08:32:26|36710.07
08:32:27|36710.07
08:32:27|36705.18
08:32:28|36705.18
08:32:29|36705.18
08:32:31|36705.18
08:32:31|36705.18
08:32:32|36705.18
08:32:33|36705.18
08:32:34|36705.18
08:32:36|36705.18
08:32:36|36705.18
08:32:37|36705.18
08:32:38|36705.17
08:32:39|36705.18
08:32:40|36705.18
08:32:41|36705.18
08:32:42|36705.18
08:32:43|36712.44
08:32:44|36708.16
08:32:45|36708.85
08:32:47|36710.36
08:32:47|36710.85
08:32:48|36710.85
08:32:50|36707.26
08:32:50|36707.27
08:32:51|36707.27
08:32:52|36711.15
08:32:54|36711.15
08:32:54|36711.15
08:32:55|36711.15
08:32:58|36720.2
08:32:58|36733.65
08:32:59|36733.65
08:33:01|36733.65
08:33:02|36733.65
08:33:02|36733.65
08:33:04|36731.19
08:33:05|36731.19
08:33:06|36731.19
08:33:07|36731.19
08:33:08|36731.19
08:33:09|36726.62
08:33:10|36726.62
08:33:11|36718.96
08:33:12|36718.96
08:33:13|36714.29
08:33:14|36714.29
08:33:16|36711.15
08:33:17|36711.15
08:33:18|36697.93
08:33:19|36705.78
08:33:20|36705.78
08:33:21|36705.78
08:33:22|36705.78
08:33:23|36705.78
08:33:24|36705.78
08:33:25|36698.13
08:33:26|36698.13
08:33:27|36698.13
08:33:28|36698.75
08:33:29|36698.75
08:33:30|36698.75
08:33:31|36698.75
08:33:32|36698.75
08:33:33|36698.75
08:33:34|36698.75
08:33:35|36699.32
08:33:36|36699.32
08:33:37|36699.32
08:33:38|36699.32
08:33:39|36699.32
08:33:40|36699.32
08:33:41|36699.32
08:33:43|36703.23
08:33:43|36703.23
08:33:45|36703.23
08:33:45|36703.23
08:33:46|36703.23
08:33:47|36703.23
08:33:48|36703.23
08:33:49|36703.23
08:33:50|36703.23
08:33:52|36703.23
08:33:52|36703.23
08:33:53|36703.23
08:33:54|36703.23
08:33:55|36703.23
08:33:56|36705.94
08:33:57|36705.94
08:33:59|36705.95
08:34:00|36705.95
08:34:01|36705.95
08:34:02|36696.89
08:34:03|36696.89
08:34:04|36696.89
08:34:06|36696.89
08:34:06|36696.89
08:34:08|36703.91
08:34:09|36704.39
08:34:10|36704.39
08:34:10|36711.61
08:34:12|36711.61
08:34:14|36711.23
08:34:15|36711.23
08:34:15|36711.23
08:34:16|36711.23
08:34:17|36711.23
08:34:19|36718.62
08:34:20|36728.64
08:34:21|36728.64
08:34:21|36729.46
08:34:23|36729.46
08:34:24|36729.46
08:34:25|36724.66
08:34:26|36724.66
08:34:27|36724.66
08:34:27|36718.52
08:34:28|36718.1
08:34:29|36718.1
08:34:31|36702.81
08:34:31|36704.36
08:34:32|36702.11
08:34:34|36702.11
08:34:35|36702.11
08:34:36|36696.89
08:34:36|36696.89
08:34:37|36697.22
08:34:38|36701.81
08:34:39|36701.81
08:34:40|36701.81
08:34:42|36701.81
08:34:42|36701.81
08:34:43|36701.81
08:34:44|36701.81
08:34:45|36702.97
08:34:46|36702.97
08:34:47|36702.97
08:34:48|36707.05
08:34:50|36707.05
08:34:51|36707.
08:34:51|36707.
08:34:52|36707.
08:34:53|36707.
08:34:55|36707.
08:34:55|36707.05
08:34:56|36707.05
08:34:58|36715.96
08:34:58|36715.96
08:35:00|36715.96
08:35:01|36715.96
08:35:03|36711.49
08:35:03|36711.49
08:35:04|36711.62
08:35:05|36715.74
08:35:07|36715.74
08:35:08|36715.74
08:35:09|36716.02
08:35:10|36716.02
08:35:11|36716.02
08:35:12|36716.02
08:35:13|36716.03
08:35:14|36725.89
08:35:15|36725.89
08:35:16|36726.26
08:35:18|36732.05
08:35:18|36727.93
08:35:19|36727.93
08:35:20|36727.93
08:35:21|36727.93
08:35:22|36727.93
08:35:23|36727.93
08:35:24|36727.93
08:35:25|36735.
08:35:26|36737.41
08:35:27|36737.41
08:35:28|36737.41
08:35:29|36727.93
08:35:30|36727.93
08:35:32|36727.93
08:35:32|36722.35
08:35:34|36722.35
08:35:35|36722.35
08:35:36|36716.61
08:35:37|36716.61
08:35:38|36716.61
08:35:39|36720.24
08:35:40|36724.05
08:35:41|36724.05
08:35:42|36724.05
08:35:43|36724.05
08:35:44|36724.05
08:35:45|36728.89
08:35:46|36728.89
08:35:47|36728.89
08:35:48|36728.89
08:35:49|36716.95
08:35:50|36716.03
08:35:51|36716.03
08:35:52|36719.72
08:35:53|36719.72
08:35:54|36719.72
08:35:55|36719.72
08:35:56|36719.72
08:35:57|36719.72
08:35:58|36718.97
08:35:59|36719.03
08:36:00|36719.03
08:36:02|36719.03
08:36:03|36719.03
08:36:03|36719.03
08:36:05|36716.23
08:36:06|36721.05
08:36:06|36721.05
08:36:08|36716.02
08:36:10|36708.87
08:36:11|36708.87
08:36:11|36696.9
08:36:12|36696.9
08:36:13|36704.68
08:36:15|36701.94
08:36:15|36701.94
08:36:17|36701.94
08:36:17|36709.9
08:36:20|36709.9
08:36:20|36702.16
08:36:21|36702.15
08:36:22|36702.15
08:36:23|36702.15
08:36:24|36702.15
08:36:26|36696.89
08:36:28|36696.89
08:36:28|36676.69
08:36:29|36682.26
08:36:31|36688.63
08:36:32|36688.63
08:36:33|36694.2
08:36:34|36694.2
08:36:35|36694.2
08:36:36|36694.2
08:36:37|36694.2
08:36:38|36694.2
08:36:39|36694.2
08:36:40|36694.2
08:36:41|36694.2
08:36:42|36694.2
08:36:44|36694.2
08:36:44|36694.2
08:36:46|36694.2
08:36:46|36694.2
08:36:47|36694.2
08:36:48|36694.2
08:36:50|36694.2
08:36:51|36670.
08:36:52|36670.
08:36:53|36670.
08:36:54|36670.
08:36:55|36670.
08:36:56|36666.45
08:36:57|36666.45
08:36:58|36666.45
08:37:00|36666.45
08:37:02|36666.45
08:37:02|36661.61
08:37:03|36665.06
08:37:05|36665.06
08:37:05|36665.06
08:37:06|36674.18
08:37:07|36674.18
08:37:08|36668.94
08:37:09|36667.52
08:37:11|36663.99
08:37:12|36663.99
08:37:12|36663.99
08:37:14|36663.99
08:37:16|36680.81
08:37:16|36680.81
08:37:17|36673.11
08:37:18|36663.15
08:37:19|36663.15
08:37:20|36663.15
08:37:21|36663.15
08:37:22|36660.34
08:37:23|36660.34
08:37:24|36660.29
08:37:25|36661.43
08:37:26|36661.44
08:37:28|36661.44
08:37:28|36661.44
08:37:29|36661.44
08:37:30|36661.44
08:37:31|36663.19
08:37:32|36669.82
08:37:33|36669.82
08:37:34|36669.82
08:37:35|36669.82
08:37:36|36669.82
08:37:37|36669.82
08:37:38|36674.47
08:37:39|36674.47
08:37:40|36674.47
08:37:41|36676.25
08:37:42|36676.25
08:37:43|36676.25
08:37:44|36671.43
08:37:46|36671.4
08:37:46|36671.4
08:37:47|36663.13
08:37:48|36663.13
08:37:49|36658.23
08:37:50|36658.23
08:37:51|36658.23
08:37:52|36658.23
08:37:54|36665.23
08:37:55|36665.23
08:37:56|36665.23
08:37:57|36665.23
08:37:58|36661.86
08:37:59|36658.63
08:38:00|36658.63
08:38:02|36658.63
08:38:03|36647.75
08:38:04|36647.75
08:38:04|36645.46
08:38:06|36653.39
08:38:08|36657.08
08:38:08|36657.08
08:38:10|36657.08
08:38:12|36657.08
08:38:13|36661.12
08:38:13|36661.12
08:38:14|36661.12
08:38:15|36661.12
08:38:16|36661.12
08:38:17|36661.12
08:38:19|36661.12
08:38:20|36659.75
08:38:21|36659.79
08:38:22|36659.79
08:38:23|36659.79
08:38:24|36666.26
08:38:25|36666.27
08:38:27|36667.43
08:38:28|36667.43
08:38:28|36667.43
08:38:29|36663.92
08:38:30|36663.92
08:38:31|36663.92
08:38:32|36663.92
08:38:33|36663.92
08:38:34|36670.62
08:38:35|36670.62
08:38:36|36669.54
08:38:37|36669.54
08:38:38|36673.77
08:38:39|36669.45
08:38:40|36669.45
08:38:41|36669.45
08:38:42|36669.45
08:38:44|36669.45
08:38:44|36669.45
08:38:45|36669.45
08:38:46|36669.45
08:38:47|36669.45
08:38:48|36669.45
08:38:49|36669.45
08:38:50|36669.45
08:38:51|36669.45
08:38:52|36660.14
08:38:53|36660.14
08:38:54|36660.14
08:38:55|36660.14
08:38:56|36660.14
08:38:57|36660.14
08:38:58|36660.14
08:38:59|36660.14
08:39:01|36660.14
08:39:01|36660.14
08:39:03|36660.14
08:39:05|36660.14
08:39:05|36667.28
08:39:06|36667.28
08:39:07|36668.64
08:39:09|36668.64
08:39:10|36676.65
08:39:10|36676.65
08:39:11|36681.71
08:39:13|36683.46
08:39:14|36690.57
08:39:15|36690.57
08:39:17|36690.57
08:39:18|36698.43
08:39:19|36698.43
08:39:20|36705.85
08:39:20|36705.85
08:39:22|36707.23
08:39:23|36707.23
08:39:24|36705.54
08:39:25|36705.54
08:39:25|36705.54
08:39:26|36699.37
08:39:27|36698.19
08:39:28|36691.28
08:39:29|36691.28
08:39:30|36692.68
08:39:31|36692.68
08:39:32|36693.02
08:39:33|36693.02
08:39:34|36693.02
08:39:35|36693.02
08:39:36|36690.68
08:39:38|36690.68
08:39:39|36690.68
08:39:39|36690.68
08:39:41|36693.55
08:39:41|36694.51
08:39:42|36694.51
08:39:44|36694.54
08:39:44|36699.37
08:39:45|36699.37
08:39:47|36699.37
08:39:47|36699.37
08:39:48|36699.37
08:39:50|36699.37
08:39:50|36699.37
08:39:51|36699.37
08:39:52|36689.44
08:39:53|36689.44
08:39:55|36689.44
08:39:55|36689.44
08:39:56|36689.44
08:39:57|36689.44
08:39:58|36689.44
08:39:59|36689.44
08:40:00|36689.44
08:40:02|36689.44
08:40:04|36688.49
08:40:04|36688.49
08:40:06|36688.49
08:40:07|36688.49
08:40:08|36688.49
08:40:09|36688.49
08:40:10|36682.
08:40:12|36682.
08:40:13|36681.97
08:40:15|36681.97
08:40:15|36681.97
08:40:16|36681.97
08:40:17|36696.95
08:40:19|36696.93
08:40:19|36696.93
08:40:20|36696.93
08:40:22|36696.93
08:40:23|36696.93
08:40:23|36696.25
08:40:25|36696.25
08:40:26|36699.37
08:40:27|36699.36
08:40:28|36699.36
08:40:29|36699.36
08:40:31|36699.36
08:40:31|36703.7
08:40:32|36704.17
08:40:33|36696.85
08:40:34|36696.85
08:40:35|36696.85
08:40:37|36696.85
08:40:37|36696.85
08:40:38|36696.85
08:40:40|36696.85
08:40:40|36701.84
08:40:41|36701.95
08:40:43|36701.95
08:40:43|36706.26
08:40:45|36706.26
08:40:45|36706.26
08:40:47|36706.26
08:40:47|36706.26
08:40:49|36710.99
08:40:49|36710.99
08:40:50|36710.83
08:40:51|36710.83
08:40:52|36710.83
08:40:53|36710.83
08:40:55|36708.22
08:40:55|36708.22
08:40:56|36708.22
08:40:57|36708.22
08:40:59|36711.48
08:40:59|36711.34
08:41:00|36711.33
08:41:02|36711.33
08:41:02|36711.33
08:41:03|36711.33
08:41:04|36711.33
08:41:06|36699.69
08:41:07|36699.69
08:41:08|36699.69
08:41:08|36699.69
08:41:10|36699.69
08:41:11|36699.69
08:41:12|36714.28
08:41:12|36714.28
08:41:14|36714.28
08:41:15|36714.28
08:41:16|36714.28
08:41:17|36714.28
08:41:17|36722.47
08:41:20|36720.6
08:41:20|36722.47
08:41:21|36722.47
08:41:23|36722.47
08:41:24|36722.47
08:41:24|36722.47
08:41:25|36722.47
08:41:27|36722.47
08:41:28|36722.47
08:41:28|36722.47
08:41:29|36722.47
08:41:30|36728.65
08:41:31|36728.65
08:41:33|36728.65
08:41:33|36728.65
08:41:34|36728.65
08:41:36|36728.65
08:41:36|36728.65
08:41:37|36728.65
08:41:38|36728.65
08:41:39|36728.65
08:41:40|36723.3
08:41:41|36723.31
08:41:42|36723.31
08:41:43|36715.94
08:41:44|36715.94
08:41:45|36708.64
08:41:46|36708.64
08:41:47|36719.27
08:41:48|36719.27
08:41:49|36719.27
08:41:50|36719.27
08:41:51|36719.27
08:41:53|36721.18
08:41:53|36721.18
08:41:54|36721.18
08:41:55|36721.18
08:41:56|36721.38
08:41:57|36721.38
08:41:58|36721.38
08:41:59|36721.37
08:42:00|36721.37
08:42:01|36721.37
08:42:02|36721.37
08:42:03|36721.37
08:42:06|36721.37
08:42:06|36721.37
08:42:07|36721.37
08:42:09|36718.48
08:42:11|36718.48
08:42:11|36715.9
08:42:12|36706.88
08:42:13|36706.88
08:42:14|36706.88
08:42:16|36709.1
08:42:17|36709.1
08:42:18|36709.1
08:42:19|36709.1
08:42:20|36721.33
08:42:21|36721.33
08:42:22|36722.47
08:42:23|36722.47
08:42:24|36720.93
08:42:25|36720.93
08:42:26|36720.93
08:42:27|36715.39
08:42:28|36715.39
08:42:29|36715.39
08:42:30|36715.39
08:42:31|36715.39
08:42:32|36715.39
08:42:33|36710.56
08:42:34|36710.56
08:42:35|36710.56
08:42:36|36710.56
08:42:37|36710.08
08:42:38|36710.08
08:42:39|36710.08
08:42:40|36710.08
08:42:41|36710.08
08:42:42|36710.08
08:42:43|36710.08
08:42:44|36710.08
08:42:45|36710.08
08:42:46|36710.08
08:42:47|36709.98
08:42:48|36709.98
08:42:49|36709.99
08:42:50|36709.99
08:42:51|36709.99
08:42:52|36709.99
08:42:53|36709.99
08:42:54|36709.99
08:42:55|36709.99
08:42:56|36709.99
08:42:57|36709.99
08:42:58|36709.99
08:42:59|36709.99
08:43:00|36709.99
08:43:01|36709.99
08:43:02|36709.99
08:43:03|36709.99
08:43:04|36709.99
08:43:06|36709.99
08:43:07|36709.8
08:43:09|36709.8
08:43:11|36709.8
08:43:12|36709.81
08:43:13|36709.81
08:43:14|36709.81
08:43:16|36709.81
08:43:17|36709.81
08:43:18|36709.81
08:43:19|36709.81
08:43:20|36709.81
08:43:21|36709.81
08:43:22|36709.81
08:43:23|36709.81
08:43:24|36709.81
08:43:25|36709.81
08:43:26|36709.81
08:43:27|36709.81
08:43:27|36709.81
08:43:30|36713.82
08:43:30|36713.82
08:43:33|36713.82
08:43:33|36713.82
08:43:34|36713.82
08:43:35|36714.67
08:43:36|36714.67
08:43:37|36714.67
08:43:38|36714.67
08:43:39|36714.67
08:43:40|36717.6
08:43:41|36717.6
08:43:42|36717.6
08:43:43|36717.6
08:43:44|36720.03
08:43:45|36721.72
08:43:46|36730.18
08:43:47|36730.18
08:43:48|36730.18
08:43:49|36733.23
08:43:50|36733.23
08:43:51|36733.23
08:43:52|36735.19
08:43:53|36735.19
08:43:54|36725.62
08:43:55|36726.05
08:43:56|36725.66
08:43:57|36725.66
08:43:58|36725.66
08:43:59|36728.63
08:44:01|36728.72
08:44:02|36728.72
08:44:02|36728.72
08:44:03|36728.72
08:44:04|36732.85
08:44:07|36732.85
08:44:08|36732.85
08:44:09|36732.85
08:44:10|36731.95
08:44:11|36731.95
08:44:13|36731.95
08:44:14|36731.95
08:44:16|36731.95
08:44:17|36731.95
08:44:18|36731.95
08:44:19|36731.95
08:44:19|36731.95
08:44:21|36731.95
08:44:22|36731.95
08:44:23|36727.2
08:44:24|36727.2
08:44:24|36731.74
08:44:26|36731.74
08:44:26|36731.74
08:44:27|36735.39
08:44:29|36735.39
08:44:30|36735.39
08:44:31|36735.39
08:44:32|36736.34
08:44:33|36734.68
08:44:34|36734.76
08:44:34|36734.76
08:44:36|36735.7
08:44:36|36735.7
08:44:38|36735.7
08:44:39|36735.15
08:44:40|36736.99
08:44:40|36736.99
08:44:41|36736.99
08:44:42|36736.99
08:44:43|36736.99
08:44:44|36744.59
08:44:45|36744.59
08:44:46|36744.59
08:44:47|36744.59
08:44:48|36744.59
08:44:49|36744.59
08:44:52|36744.59
08:44:53|36740.75
08:44:53|36740.75
08:44:54|36740.75
08:44:55|36740.75
08:44:56|36740.75
08:44:57|36740.75
08:44:58|36740.75
08:44:59|36742.44
08:45:00|36742.44
08:45:02|36742.44
08:45:03|36742.44
08:45:03|36742.44
08:45:04|36742.44
08:45:05|36742.44
08:45:07|36742.44
08:45:09|36742.44
08:45:11|36742.44
08:45:13|36742.44
08:45:13|36742.44
08:45:15|36742.44
08:45:16|36742.44
08:45:17|36741.81
08:45:18|36741.81
08:45:19|36742.42
08:45:20|36742.42
08:45:21|36748.23
08:45:23|36745.22
08:45:23|36745.22
08:45:24|36745.22
08:45:25|36745.22
08:45:26|36740.97
08:45:27|36753.93
08:45:28|36758.66
08:45:29|36759.76
08:45:30|36759.76
08:45:31|36749.48
08:45:32|36749.48
08:45:34|36749.48
08:45:34|36749.48
08:45:35|36749.48
08:45:36|36747.51
08:45:37|36743.35
08:45:38|36743.35
08:45:39|36741.02
08:45:40|36741.02
08:45:41|36741.02
08:45:42|36732.83
08:45:43|36732.83
08:45:44|36732.91
08:45:45|36732.91
08:45:47|36732.91
08:45:48|36732.91
08:45:48|36732.93
08:45:49|36732.93
08:45:50|36732.93
08:45:51|36732.93
08:45:52|36732.93
08:45:53|36732.92
08:45:54|36722.22
08:45:55|36722.52
08:45:57|36722.52
08:45:57|36725.63
08:45:59|36725.63
08:45:59|36725.63
08:46:01|36725.63
08:46:03|36728.58
08:46:03|36728.58
08:46:04|36721.99
08:46:05|36721.99
08:46:07|36717.97
08:46:09|36717.97
08:46:11|36706.36
08:46:12|36706.36
08:46:14|36706.36
08:46:15|36702.96
08:46:15|36702.97
08:46:17|36702.97
08:46:18|36702.97
08:46:19|36702.97
08:46:20|36702.97
08:46:21|36702.97
08:46:22|36702.97
08:46:22|36702.96
08:46:24|36702.96
08:46:25|36702.92
08:46:26|36702.92
08:46:26|36702.92
08:46:28|36702.92
08:46:29|36702.92
08:46:30|36702.92
08:46:31|36702.92
08:46:31|36702.92
08:46:33|36695.95
08:46:34|36697.41
08:46:34|36697.41
08:46:36|36697.41
08:46:36|36697.43
08:46:38|36697.43
08:46:39|36697.43
08:46:40|36697.43
08:46:41|36698.85
08:46:41|36698.85
08:46:43|36694.47
08:46:44|36694.08
08:46:45|36694.08
08:46:46|36694.08
08:46:47|36694.08
08:46:47|36694.08
08:46:49|36694.08
08:46:50|36695.4
08:46:51|36695.4
08:46:52|36695.4
08:46:53|36695.4
08:46:54|36695.37
08:46:55|36695.37
08:46:56|36695.37
08:46:56|36695.37
08:46:58|36695.37
08:46:59|36695.37
08:46:59|36695.91
08:47:01|36695.91
08:47:03|36695.91
08:47:04|36695.91
08:47:04|36703.61
08:47:06|36715.81
08:47:07|36715.81
08:47:09|36715.02
08:47:10|36715.02
08:47:12|36715.02
08:47:13|36714.4
08:47:15|36714.63
08:47:15|36714.63
08:47:17|36716.46
08:47:18|36716.46
08:47:19|36716.46
08:47:20|36718.19
08:47:21|36728.16
08:47:22|36728.16
08:47:23|36728.16
08:47:24|36728.3
08:47:25|36728.3
08:47:26|36728.3
08:47:27|36728.3
08:47:28|36728.3
08:47:29|36728.3
08:47:30|36728.3
08:47:31|36728.3
08:47:32|36728.3
08:47:33|36728.3
08:47:35|36728.53
08:47:35|36728.53
08:47:37|36725.24
08:47:39|36725.24
08:47:40|36725.24
08:47:41|36725.24
08:47:42|36720.89
08:47:43|36733.54
08:47:44|36739.16
08:47:44|36739.16
08:47:46|36739.15
08:47:46|36739.15
08:47:48|36739.15
08:47:49|36739.15
08:47:49|36732.17
08:47:51|36732.16
08:47:52|36732.16
08:47:53|36732.16
08:47:54|36739.11
08:47:55|36739.11
08:47:56|36739.11
08:47:57|36739.11
08:47:57|36739.11
08:47:59|36739.23
08:48:00|36739.23
08:48:01|36739.23
08:48:02|36739.23
08:48:03|36739.23
08:48:04|36748.81
08:48:05|36748.81
08:48:06|36748.81
08:48:08|36748.81
08:48:10|36745.53
08:48:11|36745.53
08:48:11|36745.53
08:48:14|36745.53
08:48:14|36745.53
08:48:16|36745.53
08:48:17|36745.53
08:48:18|36745.53
08:48:18|36748.8
08:48:19|36748.8
08:48:20|36748.8
08:48:21|36748.81
08:48:22|36748.81
08:48:23|36748.81
08:48:24|36748.81
08:48:25|36748.81
08:48:26|36751.39
08:48:27|36751.39
08:48:29|36751.39
08:48:30|36751.39
08:48:30|36751.39
08:48:31|36750.01
08:48:32|36745.54
08:48:33|36745.54
08:48:34|36745.54
08:48:35|36745.54
08:48:37|36745.54
08:48:37|36745.54
08:48:38|36745.54
08:48:39|36745.54
08:48:40|36745.54
08:48:42|36747.86
08:48:42|36747.86
08:48:43|36747.86
08:48:44|36747.86
08:48:45|36747.86
08:48:46|36747.86
08:48:47|36747.86
08:48:48|36747.86
08:48:49|36747.86
08:48:50|36748.09
08:48:52|36748.09
08:48:52|36748.09
08:48:54|36751.25
08:48:54|36751.25
08:48:55|36751.25
08:48:56|36751.25
08:48:57|36751.24
08:48:59|36749.41
08:49:00|36730.55
08:49:01|36732.68
08:49:02|36739.41
08:49:04|36739.41
08:49:05|36739.48
08:49:06|36739.48
08:49:07|36739.49
08:49:09|36739.49
08:49:10|36739.49
08:49:11|36739.49
08:49:12|36739.49
08:49:13|36739.49
08:49:15|36740.31
08:49:15|36741.66
08:49:17|36741.66
08:49:18|36738.02
08:49:19|36738.02
08:49:20|36738.02
08:49:21|36738.02
08:49:22|36738.02
08:49:23|36742.35
08:49:24|36742.35
08:49:25|36742.35
08:49:26|36742.35
08:49:27|36742.35
08:49:28|36742.35
08:49:29|36742.35
08:49:29|36742.35
08:49:31|36742.35
08:49:32|36742.35
08:49:33|36742.35
08:49:34|36742.35
08:49:35|36742.35
08:49:36|36742.35
08:49:37|36742.35
08:49:38|36742.35
08:49:39|36742.35
08:49:40|36742.35
08:49:41|36738.82
08:49:42|36746.38
08:49:43|36746.38
08:49:44|36739.4
08:49:45|36739.4
08:49:46|36739.4
08:49:47|36735.57
08:49:48|36735.57
08:49:49|36735.57
08:49:50|36735.57
08:49:51|36735.57
08:49:52|36738.46
08:49:53|36738.46
08:49:54|36738.91
08:49:55|36738.91
08:49:56|36738.91
08:49:57|36738.91
08:49:58|36738.91
08:49:59|36738.91
08:50:00|36738.91
08:50:01|36738.91
08:50:02|36738.91
08:50:03|36738.91
08:50:04|36738.91
08:50:05|36738.91
08:50:06|36733.58
08:50:07|36733.58
08:50:08|36735.01
08:50:10|36734.97
08:50:11|36734.97
08:50:12|36734.97
08:50:13|36734.97
08:50:14|36734.97
08:50:15|36723.09
08:50:17|36723.08
08:50:17|36723.08
08:50:19|36723.08
08:50:20|36724.99
08:50:21|36727.87
08:50:22|36727.87
08:50:23|36727.87
08:50:24|36727.87
08:50:25|36727.87
08:50:26|36727.87
08:50:26|36727.87
08:50:28|36727.87
08:50:29|36715.87
08:50:30|36713.66
08:50:31|36713.66
08:50:32|36713.66
08:50:33|36713.66
08:50:34|36722.24
08:50:35|36722.24
08:50:36|36722.24
08:50:37|36715.55
08:50:38|36715.55
08:50:39|36715.55
08:50:40|36715.55
08:50:41|36715.55
08:50:42|36715.55
08:50:43|36717.02
08:50:44|36717.02
08:50:45|36717.02
08:50:46|36717.02
08:50:47|36717.66
08:50:47|36717.66
08:50:49|36717.66
08:50:50|36717.66
08:50:51|36717.66
08:50:51|36717.66
08:50:53|36717.66
08:50:53|36717.66
08:50:54|36717.66
08:50:56|36717.66
08:50:56|36724.04
08:50:58|36724.04
08:50:59|36710.31
08:51:00|36706.26
08:51:01|36706.26
08:51:01|36710.3
08:51:03|36710.3
08:51:03|36710.3
08:51:05|36710.3
08:51:05|36705.87
08:51:07|36705.87
08:51:09|36711.54
08:51:10|36711.54
08:51:12|36711.54
08:51:13|36711.54
08:51:15|36707.81
08:51:16|36707.81
08:51:17|36707.81
08:51:18|36707.81
08:51:19|36707.81
08:51:20|36707.81
08:51:21|36707.81
08:51:22|36707.81
08:51:23|36707.81
08:51:24|36707.81
08:51:25|36707.81
08:51:26|36706.59
08:51:27|36706.59
08:51:28|36706.59
08:51:29|36706.59
08:51:30|36700.23
08:51:31|36700.23
08:51:33|36705.04
08:51:33|36707.56
08:51:34|36707.56
08:51:35|36707.56
08:51:36|36707.56
08:51:37|36707.56
08:51:39|36707.56
08:51:40|36707.56
08:51:40|36700.
08:51:41|36700.
08:51:42|36700.
08:51:43|36700.
08:51:45|36700.
08:51:45|36699.96
08:51:46|36699.96
08:51:47|36689.07
08:51:49|36692.32
08:51:49|36693.48
08:51:52|36693.48
08:51:52|36693.48
08:51:53|36700.01
08:51:54|36700.01
08:51:55|36700.01
08:51:56|36700.01
08:51:57|36700.01
08:51:58|36700.
08:51:59|36700.
08:52:00|36700.
08:52:01|36700.
08:52:02|36700.
08:52:03|36700.
08:52:04|36700.
08:52:05|36700.
08:52:06|36700.
08:52:07|36700.01
08:52:08|36713.21
08:52:10|36713.21
08:52:11|36713.21
08:52:13|36713.21
08:52:14|36710.77
08:52:15|36710.76
08:52:16|36703.82
08:52:17|36703.82
08:52:18|36699.53
08:52:19|36699.53
08:52:20|36699.53
08:52:21|36699.53
08:52:22|36699.7
08:52:24|36701.49
08:52:25|36700.84
08:52:26|36700.84
08:52:26|36700.84
08:52:28|36700.84
08:52:29|36700.84
08:52:30|36700.84
08:52:31|36704.93
08:52:32|36706.3
08:52:33|36706.3
08:52:34|36706.3
08:52:36|36706.3
08:52:37|36706.3
08:52:38|36695.49
08:52:39|36695.49
08:52:39|36695.48
08:52:40|36694.47
08:52:42|36694.39
08:52:43|36694.38
08:52:44|36694.38
08:52:46|36694.38
08:52:46|36694.38
08:52:47|36701.11
08:52:48|36701.11
08:52:49|36701.11
08:52:50|36701.11
08:52:51|36701.11
08:52:52|36701.11
08:52:53|36701.11
08:52:54|36703.7
08:52:55|36703.7
08:52:56|36703.69
08:52:57|36703.69
08:52:58|36697.01
08:53:00|36697.01
08:53:00|36697.01
08:53:01|36697.01
08:53:02|36697.01
08:53:03|36697.01
08:53:04|36697.01
08:53:05|36697.01
08:53:06|36697.01
08:53:07|36697.01
08:53:08|36697.01
08:53:09|36697.01
08:53:11|36697.01
08:53:13|36703.69
08:53:15|36713.96
08:53:16|36717.54
08:53:17|36713.18
08:53:18|36713.18
08:53:19|36713.18
08:53:20|36713.18
08:53:20|36713.18
08:53:22|36709.89
08:53:23|36709.89
08:53:25|36709.89
08:53:25|36709.89
08:53:27|36709.89
08:53:28|36709.9
08:53:29|36709.89
08:53:30|36709.89
08:53:31|36709.89
08:53:31|36709.89
08:53:33|36709.89
08:53:34|36709.89
08:53:34|36709.89
08:53:36|36709.89
08:53:37|36699.99
08:53:38|36700.
08:53:39|36700.
08:53:40|36700.
08:53:41|36700.
08:53:41|36700.
08:53:43|36697.14
08:53:44|36693.14
08:53:45|36693.14
08:53:45|36693.14
08:53:47|36693.14
08:53:48|36693.14
08:53:49|36693.14
08:53:49|36693.14
08:53:51|36693.14
08:53:52|36687.63
08:53:53|36687.63
08:53:53|36690.71
08:53:55|36690.71
08:53:56|36690.71
08:53:57|36685.42
08:53:58|36685.41
08:53:59|36685.41
08:53:59|36685.41
08:54:01|36685.41
08:54:01|36685.41
08:54:02|36685.41
08:54:04|36685.41
08:54:05|36685.41
08:54:06|36685.41
08:54:07|36685.41
08:54:08|36685.41
08:54:09|36685.41
08:54:11|36685.41
08:54:13|36688.35
08:54:13|36688.34
08:54:15|36688.34
08:54:17|36688.34
08:54:17|36682.79
08:54:18|36678.66
08:54:19|36678.66
08:54:20|36678.66
08:54:21|36678.66
08:54:22|36678.66
08:54:24|36684.01
08:54:25|36684.01
08:54:25|36681.4
08:54:27|36680.95
08:54:28|36680.95
08:54:29|36674.
08:54:30|36674.
08:54:31|36671.58
08:54:32|36671.58
08:54:33|36671.58
08:54:34|36659.56
08:54:35|36659.56
08:54:36|36658.16
08:54:37|36658.16
08:54:38|36658.16
08:54:39|36657.08
08:54:40|36657.08
08:54:41|36657.08
08:54:42|36657.08
08:54:44|36643.37
08:54:45|36643.37
08:54:46|36643.37
08:54:47|36633.31
08:54:48|36638.64
08:54:49|36631.66
08:54:50|36625.83
08:54:51|36599.
08:54:52|36605.23
08:54:53|36600.01
08:54:54|36605.95
08:54:55|36612.98
08:54:56|36612.98
08:54:57|36616.71
08:54:58|36631.23
08:54:59|36623.14
08:55:00|36642.01
08:55:01|36642.01
08:55:02|36642.01
08:55:03|36642.01
08:55:04|36638.69
08:55:05|36643.6
08:55:06|36645.3
08:55:07|36655.34
08:55:08|36660.2
08:55:09|36667.94
08:55:10|36673.03
08:55:12|36657.23
08:55:14|36668.29
08:55:15|36668.29
08:55:16|36690.63
08:55:17|36686.51
08:55:18|36686.47
08:55:19|36681.33
08:55:21|36677.6
08:55:22|36676.83
08:55:23|36668.35
08:55:23|36667.1
08:55:25|36667.52
08:55:25|36665.34
08:55:28|36659.66
08:55:29|36683.23
08:55:30|36682.08
08:55:31|36680.31
08:55:31|36680.31
08:55:32|36680.98
08:55:34|36680.98
08:55:35|36680.98
08:55:35|36668.56
08:55:37|36668.56
08:55:37|36668.56
08:55:38|36668.56
08:55:39|36668.56
08:55:41|36668.56
08:55:42|36681.97
08:55:42|36681.97
08:55:43|36683.85
08:55:44|36685.7
08:55:45|36685.7
08:55:46|36685.7
08:55:48|36687.28
08:55:48|36687.28
08:55:49|36703.44
08:55:50|36695.33
08:55:52|36696.44
08:55:52|36696.44
08:55:54|36695.77
08:55:54|36695.79
08:55:55|36701.79
08:55:57|36704.8
08:55:58|36701.23
08:55:58|36702.22
08:55:59|36700.62
08:56:01|36700.62
08:56:01|36700.17
08:56:03|36688.22
08:56:03|36688.22
08:56:04|36688.22
08:56:06|36688.22
08:56:07|36688.22
08:56:08|36688.22
08:56:08|36688.22
08:56:09|36682.3
08:56:11|36675.18
08:56:13|36675.18
08:56:14|36673.43
08:56:15|36672.43
08:56:17|36668.
08:56:18|36668.
08:56:18|36668.
08:56:20|36668.
08:56:20|36668.
08:56:21|36672.68
08:56:23|36672.68
08:56:24|36672.68
08:56:26|36669.65
08:56:27|36669.65
08:56:27|36669.65
08:56:29|36669.65
08:56:30|36669.65
08:56:30|36666.55
08:56:32|36666.55
08:56:33|36663.92
08:56:34|36663.92
08:56:34|36663.46
08:56:36|36663.46
08:56:37|36663.46
08:56:38|36663.46
08:56:40|36663.46
08:56:41|36666.4
08:56:41|36666.39
08:56:43|36668.81
08:56:43|36666.4
08:56:44|36675.18
08:56:45|36675.18
08:56:46|36675.18
08:56:48|36675.18
08:56:49|36680.5
08:56:50|36680.5
08:56:50|36680.5
08:56:52|36680.5
08:56:53|36680.5
08:56:53|36672.67
08:56:55|36672.66
08:56:55|36674.27
08:56:56|36674.27
08:56:57|36674.27
08:56:59|36674.27
08:56:59|36674.27
08:57:01|36674.27
08:57:02|36680.59
08:57:03|36676.92
08:57:04|36679.15
08:57:05|36683.8
08:57:06|36687.81
08:57:06|36687.81
08:57:07|36687.81
08:57:09|36687.81
08:57:09|36687.81
08:57:11|36687.81
08:57:12|36687.81
08:57:13|36687.81
08:57:14|36687.81
08:57:15|36687.81
08:57:16|36687.81
08:57:17|36687.34
08:57:19|36687.06
08:57:20|36683.42
08:57:22|36672.56
08:57:22|36666.16
08:57:23|36664.65
08:57:24|36661.91
08:57:26|36661.91
08:57:26|36655.
08:57:27|36655.
08:57:28|36655.
08:57:29|36661.2
08:57:30|36661.2
08:57:31|36670.04
08:57:32|36670.04
08:57:33|36672.22
08:57:35|36672.61
08:57:35|36672.61
08:57:36|36672.61
08:57:37|36672.61
08:57:39|36655.57
08:57:40|36655.57
08:57:41|36655.57
08:57:42|36655.59
08:57:43|36655.59
08:57:44|36655.59
08:57:45|36661.26
08:57:46|36661.26
08:57:47|36657.33
08:57:49|36657.33
08:57:50|36663.6
08:57:51|36663.6
08:57:52|36663.6
08:57:53|36663.6
08:57:54|36663.59
08:57:55|36663.59
08:57:56|36658.78
08:57:57|36651.11
08:57:58|36651.11
08:57:58|36651.11
08:58:00|36657.63
08:58:01|36657.63
08:58:02|36657.63
08:58:03|36657.63
08:58:04|36657.63
08:58:05|36657.63
08:58:06|36657.63
08:58:07|36657.63
08:58:08|36657.63
08:58:09|36657.63
08:58:10|36657.63
08:58:11|36653.31
08:58:12|36653.31
08:58:13|36653.31
08:58:15|36659.08
08:58:16|36659.08
08:58:18|36659.08
08:58:18|36659.08
08:58:19|36667.95
08:58:20|36667.77
08:58:21|36667.77
08:58:22|36667.37
08:58:23|36667.37
08:58:24|36667.37
08:58:25|36668.5
08:58:26|36668.5
08:58:27|36668.5
08:58:29|36668.5
08:58:30|36668.5
08:58:30|36668.5
08:58:32|36668.5
08:58:32|36668.5
08:58:33|36663.37
08:58:35|36661.27
08:58:35|36661.27
08:58:36|36661.27
08:58:37|36661.27
08:58:38|36663.4
08:58:40|36667.12
08:58:40|36667.12
08:58:41|36667.12
08:58:43|36667.12
08:58:43|36667.12
08:58:45|36681.59
08:58:45|36681.59
08:58:47|36681.59
08:58:47|36681.59
08:58:48|36681.59
08:58:50|36678.14
08:58:50|36678.14
08:58:52|36678.14
08:58:52|36678.14
08:58:53|36678.14
08:58:54|36678.14
08:58:55|36678.14
08:58:56|36678.14
08:58:57|36678.14
08:58:58|36678.14
08:58:59|36678.14
08:59:00|36678.14
08:59:01|36678.14
08:59:02|36678.14
08:59:04|36678.14
08:59:04|36668.61
08:59:06|36668.61
08:59:07|36668.28
08:59:07|36668.28
08:59:08|36661.6
08:59:10|36661.6
08:59:11|36661.91
08:59:11|36661.91
08:59:12|36654.22
08:59:14|36654.22
08:59:16|36654.22
08:59:17|36654.2
08:59:18|36654.2
08:59:19|36654.2
08:59:20|36654.2
08:59:21|36654.2
08:59:22|36654.17
08:59:23|36648.1
08:59:24|36646.5
08:59:25|36644.66
08:59:26|36644.66
08:59:27|36640.95
08:59:28|36640.95
08:59:29|36640.59
08:59:30|36631.94
08:59:31|36623.25
08:59:32|36623.25
08:59:33|36629.37
08:59:34|36629.37
08:59:35|36629.37
08:59:36|36629.37
08:59:37|36629.37
08:59:38|36645.81
08:59:39|36654.43
08:59:40|36654.43
08:59:41|36654.43
08:59:42|36654.43
08:59:43|36650.62
08:59:44|36650.62
08:59:45|36650.62
08:59:46|36650.62
08:59:47|36638.4
08:59:48|36638.4
08:59:50|36647.79
08:59:50|36647.79
08:59:51|36647.79
08:59:52|36642.64
08:59:53|36642.64
08:59:54|36642.64
08:59:55|36642.53
08:59:56|36642.53
08:59:57|36642.53
08:59:58|36633.14
08:59:59|36633.14
09:00:00|36633.14
09:00:01|36633.14
09:00:02|36649.54
09:00:03|36649.54
09:00:04|36647.3
09:00:06|36635.98
09:00:06|36635.98
09:00:07|36635.98
09:00:08|36635.98
09:00:09|36635.98
09:00:10|36629.11
09:00:11|36629.11
09:00:13|36620.26
09:00:15|36618.21
09:00:17|36625.77
09:00:19|36625.77
09:00:20|36643.53
09:00:22|36643.53
09:00:23|36643.53
09:00:24|36648.43
09:00:24|36660.04
09:00:25|36659.81
09:00:26|36659.81
09:00:27|36659.81
09:00:28|36659.81
09:00:29|36666.16
09:00:30|36670.78
09:00:31|36672.48
09:00:32|36667.38
09:00:33|36667.38
09:00:34|36667.38
09:00:36|36667.38
09:00:36|36667.38
09:00:37|36671.02
09:00:38|36671.02
09:00:39|36678.03
09:00:40|36678.03
09:00:41|36687.17
09:00:42|36680.34
09:00:43|36680.34
09:00:45|36680.34
09:00:46|36683.86
09:00:47|36683.86
09:00:47|36683.87
09:00:48|36683.87
09:00:49|36683.87
09:00:50|36683.86
09:00:51|36683.86
09:00:52|36683.86
09:00:53|36683.86
09:00:55|36683.86
09:00:56|36684.71
09:00:56|36684.71
09:00:57|36684.71
09:00:58|36684.71
09:00:59|36684.71
09:01:00|36684.71
09:01:01|36685.94
09:01:02|36686.36
09:01:03|36687.1
09:01:04|36687.1
09:01:05|36688.69
09:01:06|36686.3
09:01:07|36690.07
09:01:09|36690.07
09:01:10|36690.07
09:01:10|36688.02
09:01:12|36690.83
09:01:12|36684.24
09:01:15|36684.24
09:01:15|36684.24
09:01:17|36684.24
09:01:17|36673.9
09:01:18|36673.9
09:01:20|36673.9
09:01:21|36673.9
09:01:22|36668.67
09:01:23|36668.67
09:01:24|36668.67
09:01:25|36672.18
09:01:27|36672.18
09:01:27|36672.18
09:01:29|36677.09
09:01:30|36677.09
09:01:31|36677.09
09:01:32|36677.09
09:01:33|36683.01
09:01:34|36683.01
09:01:36|36683.01
09:01:36|36683.01
09:01:37|36683.01
09:01:38|36683.01
09:01:39|36683.01
09:01:40|36683.01
09:01:41|36683.01
09:01:42|36683.01
09:01:43|36683.01
09:01:44|36696.84
09:01:45|36684.35
09:01:46|36684.35
09:01:47|36684.35
09:01:48|36684.35
09:01:49|36684.35
09:01:50|36684.35
09:01:51|36684.35
09:01:52|36684.35
09:01:53|36684.35
09:01:54|36677.95
09:01:55|36676.89
09:01:56|36676.89
09:01:57|36672.86
09:01:58|36672.86
09:01:59|36677.22
09:02:00|36676.37
09:02:01|36676.37
09:02:02|36673.31
09:02:03|36662.96
09:02:04|36657.69
09:02:05|36657.69
09:02:06|36657.69
09:02:07|36657.69
09:02:08|36657.69
09:02:09|36650.
09:02:10|36646.33
09:02:11|36646.33
09:02:12|36637.84
09:02:13|36637.84
09:02:15|36637.82
09:02:17|36648.77
09:02:18|36648.77
09:02:19|36645.95
09:02:21|36645.95
09:02:22|36645.95
09:02:23|36646.02
09:02:24|36646.02
09:02:25|36654.59
09:02:26|36661.
09:02:27|36661.
09:02:28|36661.02
09:02:29|36661.02
09:02:30|36661.02
09:02:31|36657.71
09:02:32|36655.04
09:02:33|36655.04
09:02:34|36655.04
09:02:35|36655.04
09:02:36|36655.04
09:02:37|36655.04
09:02:38|36655.04
09:02:39|36655.04
09:02:40|36655.04
09:02:41|36655.04
09:02:42|36655.04
09:02:43|36643.69
09:02:44|36628.95
09:02:45|36623.89
09:02:46|36623.89
09:02:47|36623.89
09:02:48|36623.89
09:02:49|36627.75
09:02:50|36627.75
09:02:51|36627.75
09:02:52|36635.53
09:02:53|36635.53
09:02:54|36634.69
09:02:55|36634.69
09:02:56|36634.69
09:02:57|36634.69
09:02:58|36634.69
09:02:59|36634.69
09:03:00|36641.64
09:03:01|36637.21
09:03:02|36637.21
09:03:03|36637.21
09:03:04|36631.54
09:03:05|36631.54
09:03:06|36631.54
09:03:07|36631.54
09:03:09|36631.54
09:03:10|36635.22
09:03:10|36635.22
09:03:11|36633.46
09:03:13|36631.98
09:03:13|36634.48
09:03:15|36634.48
09:03:17|36634.01
09:03:17|36634.01
09:03:18|36634.01
09:03:21|36627.36
09:03:21|36625.
09:03:22|36625.
09:03:24|36626.53
09:03:24|36626.53
09:03:26|36632.07
09:03:27|36632.07
09:03:28|36632.07
09:03:29|36625.22
09:03:31|36625.22
09:03:31|36625.22
09:03:32|36629.23
09:03:33|36629.23
09:03:35|36629.23
09:03:35|36629.23
09:03:36|36629.23
09:03:37|36620.23
09:03:38|36620.23
09:03:39|36632.03
09:03:40|36632.03
09:03:41|36632.03
09:03:42|36632.03
09:03:43|36632.07
09:03:44|36632.07
09:03:45|36632.07
09:03:46|36632.07
09:03:47|36632.07
09:03:48|36632.07
09:03:50|36632.07
09:03:51|36625.68
09:03:51|36625.42
09:03:53|36625.42
09:03:54|36625.42
09:03:55|36620.29
09:03:56|36627.92
09:03:57|36627.92
09:03:58|36621.31
09:03:59|36621.31
09:04:00|36621.31
09:04:01|36621.31
09:04:02|36621.31
09:04:03|36621.31
09:04:04|36625.68
09:04:05|36625.68
09:04:06|36625.68
09:04:07|36632.08
09:04:08|36637.7
09:04:09|36637.7
09:04:10|36637.7
09:04:11|36637.7
09:04:12|36637.7
09:04:13|36637.7
09:04:15|36637.7
09:04:16|36637.69
09:04:18|36637.7
09:04:20|36642.08
09:04:21|36648.8
09:04:22|36648.8
09:04:23|36655.55
09:04:24|36658.4
09:04:25|36658.4
09:04:26|36656.56
09:04:27|36655.2
09:04:28|36655.2
09:04:29|36655.2
09:04:30|36655.2
09:04:31|36645.82
09:04:32|36657.39
09:04:33|36657.39
09:04:34|36657.39
09:04:35|36657.39
09:04:36|36657.39
09:04:37|36657.39
09:04:38|36657.39
09:04:40|36657.39
09:04:41|36657.39
09:04:42|36657.39
09:04:43|36657.39
09:04:44|36656.68
09:04:45|36656.68
09:04:45|36656.68
09:04:47|36656.68
09:04:48|36656.68
09:04:48|36656.68
09:04:50|36656.02
09:04:51|36657.39
09:04:51|36662.23
09:04:53|36662.23
09:04:54|36662.23
09:04:56|36652.03
09:04:56|36652.03
09:04:57|36650.43
09:04:59|36650.43
09:04:59|36650.43
09:05:01|36650.43
09:05:02|36650.43
09:05:03|36650.43
09:05:04|36650.43
09:05:06|36650.43
09:05:06|36650.43
09:05:07|36650.43
09:05:08|36650.43
09:05:09|36650.43
09:05:11|36650.43
09:05:11|36644.45
09:05:13|36644.45
09:05:14|36640.84
09:05:14|36640.84
09:05:15|36642.23
09:05:18|36642.23
09:05:18|36642.23
09:05:19|36642.23
09:05:21|36649.56
09:05:21|36642.22
09:05:23|36632.46
09:05:24|36640.94
09:05:25|36640.94
09:05:26|36635.71
09:05:27|36635.71
09:05:28|36630.68
09:05:29|36632.21
09:05:30|36632.21
09:05:31|36632.21
09:05:32|36632.21
09:05:33|36632.21
09:05:35|36632.21
09:05:36|36632.21
09:05:37|36632.21
09:05:38|36638.1
09:05:39|36638.1
09:05:40|36638.1
09:05:41|36648.59
09:05:42|36648.59
09:05:43|36650.63
09:05:44|36650.63
09:05:45|36650.63
09:05:46|36654.8
09:05:48|36650.64
09:05:48|36650.64
09:05:49|36650.64
09:05:50|36650.64
09:05:51|36654.2
09:05:52|36654.81
09:05:53|36654.81
09:05:54|36654.81
09:05:55|36654.81
09:05:56|36663.53
09:05:57|36663.53
09:05:58|36663.53
09:05:59|36663.53
09:06:00|36663.53
09:06:01|36663.53
09:06:02|36663.53
09:06:03|36663.53
09:06:04|36663.53
09:06:06|36663.53
09:06:06|36663.53
09:06:08|36663.53
09:06:08|36654.35
09:06:09|36654.35
09:06:10|36652.03
09:06:11|36650.78
09:06:12|36650.85
09:06:13|36650.85
09:06:14|36650.85
09:06:15|36643.06
09:06:16|36643.06
09:06:18|36640.75
09:06:20|36649.27
09:06:21|36649.27
09:06:23|36649.27
09:06:24|36649.27
09:06:24|36654.28
09:06:26|36654.28
09:06:26|36654.28
09:06:28|36654.28
09:06:29|36654.28
09:06:30|36654.28
09:06:31|36654.28
09:06:32|36653.96
09:06:32|36652.01
09:06:33|36652.01
09:06:35|36652.01
09:06:35|36656.65
09:06:37|36652.44
09:06:38|36641.96
09:06:39|36641.96
09:06:40|36641.96
09:06:40|36641.96
09:06:41|36641.96
09:06:42|36642.46
09:06:43|36642.46
09:06:44|36642.46
09:06:45|36642.46
09:06:46|36642.43
09:06:47|36642.43
09:06:49|36642.43
09:06:49|36642.43
09:06:51|36642.43
09:06:52|36642.43
09:06:52|36634.74
09:06:54|36634.74
09:06:54|36628.75
09:06:56|36628.37
09:06:57|36627.78
09:06:57|36627.78
09:06:59|36627.78
09:06:59|36627.78
09:07:00|36626.16
09:07:01|36612.47
09:07:02|36606.53
09:07:03|36606.82
09:07:04|36606.82
09:07:05|36606.82
09:07:06|36606.82
09:07:07|36597.45
09:07:09|36597.45
09:07:10|36605.4
09:07:10|36605.4
09:07:11|36594.49
09:07:12|36601.57
09:07:13|36613.44
09:07:14|36613.44
09:07:15|36613.44
09:07:16|36613.44
09:07:17|36613.44
09:07:20|36598.55
09:07:21|36600.07
09:07:22|36605.79
09:07:23|36605.79
09:07:25|36605.79
09:07:26|36605.79
09:07:28|36612.26
09:07:29|36614.91
09:07:30|36614.89
09:07:30|36614.89
09:07:32|36620.49
09:07:34|36620.49
09:07:34|36615.04
09:07:35|36615.04
09:07:37|36615.04
09:07:38|36615.04
09:07:38|36615.04
09:07:40|36615.04
09:07:41|36621.41
09:07:42|36621.41
09:07:43|36621.41
09:07:43|36621.41
09:07:45|36613.12
09:07:46|36613.12
09:07:46|36613.12
09:07:48|36613.12
09:07:49|36613.12
09:07:50|36613.12
09:07:51|36613.12
09:07:52|36619.68
09:07:53|36624.17
09:07:54|36624.17
09:07:56|36624.17
09:07:57|36624.17
09:07:58|36624.19
09:07:59|36624.19
09:08:00|36620.3
09:08:01|36619.65
09:08:02|36627.25
09:08:03|36627.25
09:08:04|36626.98
09:08:05|36619.78
09:08:06|36619.54
09:08:06|36619.54
09:08:07|36619.54
09:08:09|36627.88
09:08:10|36630.89
09:08:10|36632.7
09:08:12|36632.7
09:08:13|36632.77
09:08:14|36632.77
09:08:16|36632.77
09:08:16|36632.77
09:08:17|36633.37
09:08:18|36631.23
09:08:20|36631.23
09:08:20|36631.23
09:08:23|36631.23
09:08:24|36631.23
09:08:25|36631.23
09:08:26|36624.99
09:08:27|36624.99
09:08:28|36624.99
09:08:29|36624.27
09:08:30|36624.27
09:08:31|36624.27
09:08:32|36624.27
09:08:33|36624.27
09:08:34|36624.27
09:08:35|36624.27
09:08:36|36624.27
09:08:37|36624.27
09:08:38|36616.16
09:08:39|36610.24
09:08:40|36601.12
09:08:41|36601.12
09:08:42|36601.12
09:08:43|36604.66
09:08:44|36604.65
09:08:45|36604.65
09:08:46|36604.65
09:08:47|36605.52
09:08:48|36605.52
09:08:50|36606.24
09:08:51|36606.24
09:08:52|36606.24
09:08:53|36606.24
09:08:54|36606.24
09:08:55|36606.24
09:08:56|36604.05
09:08:57|36607.99
09:08:58|36600.1
09:08:59|36597.54
09:09:00|36592.
09:09:01|36592.
09:09:02|36597.15
09:09:03|36598.98
09:09:04|36598.98
09:09:05|36606.23
09:09:06|36606.23
09:09:07|36606.23
09:09:08|36614.55
09:09:09|36616.24
09:09:10|36616.24
09:09:11|36612.82
09:09:12|36604.28
09:09:13|36604.28
09:09:14|36604.28
09:09:15|36604.69
09:09:16|36604.69
09:09:17|36604.69
09:09:18|36604.69
09:09:19|36604.69
09:09:20|36604.69
09:09:22|36598.64
09:09:23|36598.61
09:09:23|36598.61
09:09:25|36605.
09:09:25|36605.
09:09:27|36605.
09:09:27|36599.84
09:09:29|36602.42
09:09:30|36602.42
09:09:32|36602.42
09:09:32|36602.42
09:09:33|36611.09
09:09:35|36627.68
09:09:35|36615.63
09:09:36|36612.5
09:09:38|36612.5
09:09:38|36612.5
09:09:40|36612.5
09:09:41|36612.1
09:09:42|36604.41
09:09:42|36604.41
09:09:44|36608.36
09:09:44|36608.36
09:09:46|36608.36
09:09:46|36608.36
09:09:49|36608.36
09:09:49|36608.36
09:09:50|36608.36
09:09:51|36608.36
09:09:52|36608.36
09:09:53|36608.36
09:09:54|36608.36
09:09:55|36605.41
09:09:56|36604.41
09:09:57|36596.83
09:09:58|36598.21
09:09:59|36598.21
09:10:00|36603.77
09:10:01|36600.95
09:10:02|36600.95
09:10:03|36600.95
09:10:04|36600.95
09:10:05|36600.95
09:10:06|36606.39
09:10:07|36606.39
09:10:08|36606.39
09:10:09|36606.39
09:10:10|36608.36
09:10:11|36620.34
09:10:12|36620.34
09:10:13|36620.34
09:10:14|36620.34
09:10:15|36620.34
09:10:16|36620.34
09:10:17|36621.71
09:10:18|36621.71
09:10:19|36621.71
09:10:21|36630.2
09:10:23|36630.55
09:10:24|36621.13
09:10:25|36623.06
09:10:27|36624.46
09:10:27|36624.46
09:10:30|36610.01
09:10:30|36608.92
09:10:31|36608.92
09:10:33|36600.72
09:10:33|36599.45
09:10:35|36599.45
09:10:36|36599.42
09:10:37|36599.42
09:10:37|36592.3
09:10:38|36590.37
09:10:39|36590.37
09:10:40|36590.37
09:10:41|36590.37
09:10:43|36588.59
09:10:44|36588.6
09:10:44|36588.67
09:10:45|36588.67
09:10:46|36588.67
09:10:47|36588.67
09:10:48|36588.67
09:10:49|36588.67
09:10:51|36588.67
09:10:52|36600.37
09:10:52|36600.37
09:10:53|36606.82
09:10:54|36606.82
09:10:55|36606.82
09:10:56|36606.82
09:10:57|36609.69
09:10:58|36615.77
09:10:59|36615.77
09:11:01|36615.77
09:11:01|36615.77
09:11:02|36615.77
09:11:03|36615.77
09:11:05|36615.77
09:11:06|36615.77
09:11:07|36615.77
09:11:07|36620.5
09:11:08|36620.5
09:11:09|36620.51
09:11:11|36620.51
09:11:11|36620.51
09:11:14|36620.51
09:11:14|36613.39
09:11:15|36613.39
09:11:16|36608.2
09:11:17|36608.2
09:11:18|36608.2
09:11:19|36600.48
09:11:20|36600.
09:11:22|36594.98
09:11:24|36594.98
09:11:26|36594.98
09:11:27|36594.98
09:11:29|36594.98
09:11:30|36594.98
09:11:31|36594.98
09:11:32|36601.85
09:11:33|36601.85
09:11:34|36601.85
09:11:35|36601.85
09:11:36|36601.85
09:11:37|36603.8
09:11:38|36596.13
09:11:39|36596.13
09:11:40|36596.13
09:11:41|36594.47
09:11:42|36594.47
09:11:43|36594.47
09:11:44|36591.75
09:11:45|36591.75
09:11:46|36591.75
09:11:47|36601.06
09:11:48|36601.06
09:11:49|36601.67
09:11:50|36601.67
09:11:51|36601.7
09:11:52|36601.7
09:11:53|36601.7
09:11:54|36612.71
09:11:55|36612.71
09:11:56|36612.71
09:11:57|36612.71
09:11:58|36612.71
09:11:59|36612.71
09:12:00|36612.71
09:12:01|36608.86
09:12:03|36609.63
09:12:04|36609.63
09:12:05|36609.63
09:12:07|36609.63
09:12:08|36601.1
09:12:08|36610.31
09:12:10|36610.31
09:12:11|36604.2
09:12:11|36604.2
09:12:13|36604.2
09:12:13|36594.77
09:12:15|36592.88
09:12:16|36599.37
09:12:16|36599.37
09:12:17|36603.63
09:12:19|36603.63
09:12:19|36603.63
09:12:21|36603.63
09:12:21|36603.63
09:12:24|36611.27
09:12:25|36611.3
09:12:27|36611.3
09:12:28|36619.37
09:12:28|36619.37
09:12:30|36619.37
09:12:31|36614.48
09:12:32|36619.13
09:12:33|36614.96
09:12:34|36614.96
09:12:35|36612.68
09:12:36|36615.39
09:12:37|36612.39
09:12:38|36612.39
09:12:39|36610.31
09:12:40|36610.31
09:12:41|36610.31
09:12:42|36596.22
09:12:43|36601.26
09:12:44|36601.26
09:12:46|36601.26
09:12:46|36600.
09:12:47|36600.01
09:12:49|36599.84
09:12:49|36599.84
09:12:50|36594.41
09:12:51|36594.41
09:12:52|36594.41
09:12:53|36594.41
09:12:54|36594.41
09:12:55|36597.96
09:12:56|36597.96
09:12:57|36597.96
09:12:58|36597.96
09:12:59|36597.96
09:13:00|36590.9
09:13:02|36590.9
09:13:03|36588.23
09:13:04|36588.23
09:13:05|36588.23
09:13:06|36588.23
09:13:07|36588.23
09:13:08|36588.23
09:13:09|36587.48
09:13:10|36587.48
09:13:11|36586.98
09:13:12|36587.05
09:13:13|36583.48
09:13:14|36580.01
09:13:15|36580.01
09:13:16|36580.94
09:13:17|36579.73
09:13:18|36579.73
09:13:19|36579.73
09:13:20|36571.94
09:13:21|36571.94
09:13:22|36571.94
09:13:23|36573.74
09:13:24|36589.09
09:13:26|36589.09
09:13:27|36589.09
09:13:28|36589.09
09:13:29|36589.09
09:13:30|36589.09
09:13:31|36589.09
09:13:32|36589.09
09:13:33|36577.03
09:13:34|36572.53
09:13:35|36572.53
09:13:36|36577.54
09:13:37|36577.54
09:13:38|36577.54
09:13:39|36588.23
09:13:40|36588.23
09:13:41|36588.23
09:13:42|36587.85
09:13:43|36587.85
09:13:44|36579.54
09:13:45|36579.54
09:13:46|36574.44
09:13:47|36574.44
09:13:49|36575.
09:13:50|36575.01
09:13:50|36575.01
09:13:52|36575.01
09:13:52|36575.
09:13:54|36575.
09:13:55|36572.85
09:13:56|36570.7
09:13:57|36570.7
09:13:58|36570.7
09:13:59|36570.7
09:14:00|36570.7
09:14:01|36575.08
09:14:02|36575.08
09:14:03|36575.08
09:14:04|36575.08
09:14:05|36575.08
09:14:05|36575.08
09:14:06|36588.23
09:14:08|36588.23
09:14:09|36588.23
09:14:10|36588.25
09:14:10|36591.9
09:14:12|36591.9
09:14:13|36591.9
09:14:14|36598.07
09:14:15|36598.07
09:14:16|36598.07
09:14:17|36595.6
09:14:18|36595.6
09:14:19|36596.14
09:14:20|36596.14
09:14:21|36596.14
09:14:22|36595.52
09:14:23|36595.52
09:14:24|36595.52
09:14:26|36595.52
09:14:27|36595.52
09:14:29|36595.52
09:14:30|36587.4
09:14:31|36587.4
09:14:31|36587.4
09:14:33|36589.36
09:14:33|36589.36
09:14:35|36589.36
09:14:36|36589.36
09:14:37|36589.36
09:14:39|36600.
09:14:40|36600.07
09:14:41|36600.07
09:14:42|36600.07
09:14:43|36600.07
09:14:44|36600.07
09:14:45|36602.37
09:14:46|36602.37
09:14:47|36605.
09:14:49|36605.
09:14:50|36605.
09:14:51|36605.
09:14:51|36604.99
09:14:53|36604.99
09:14:54|36604.99
09:14:54|36602.93
09:14:56|36599.8
09:14:57|36599.8
09:14:58|36599.8
09:14:59|36599.37
09:15:00|36603.48
09:15:01|36603.31
09:15:01|36603.31
09:15:03|36603.31
09:15:03|36603.31
09:15:05|36600.31
09:15:05|36599.2
09:15:06|36599.84
09:15:07|36599.84
09:15:09|36599.84
09:15:11|36599.84
09:15:11|36599.84
09:15:13|36599.84
09:15:13|36612.39
09:15:14|36612.39
09:15:15|36621.19
09:15:16|36629.86
09:15:18|36629.86
09:15:18|36629.86
09:15:19|36629.86
09:15:20|36621.52
09:15:21|36621.52
09:15:22|36621.52
09:15:23|36621.53
09:15:24|36621.52
09:15:25|36621.59
09:15:27|36621.59
09:15:29|36621.6
09:15:30|36623.78
09:15:30|36627.37
09:15:31|36621.59
09:15:33|36621.59
09:15:34|36621.59
09:15:35|36621.59
09:15:37|36617.
09:15:37|36604.33
09:15:38|36603.08
09:15:39|36603.08
09:15:41|36603.08
09:15:42|36606.73
09:15:43|36606.73
09:15:44|36609.48
09:15:44|36609.48
09:15:45|36609.48
09:15:46|36609.48
09:15:48|36614.62
09:15:49|36617.37
09:15:49|36617.37
09:15:50|36617.37
09:15:51|36617.37
09:15:52|36617.37
09:15:53|36617.37
09:15:54|36624.86
09:15:56|36624.86
09:15:57|36624.86
09:15:58|36624.86
09:15:59|36624.86
09:16:00|36624.86
09:16:01|36626.16
09:16:01|36626.16
09:16:04|36626.16
09:16:05|36626.16
09:16:05|36626.16
09:16:06|36629.11
09:16:07|36629.11
09:16:09|36627.29
09:16:09|36627.29
09:16:10|36632.61
09:16:11|36632.61
09:16:13|36632.61
09:16:13|36632.61
09:16:14|36632.61
09:16:16|36627.84
09:16:16|36627.84
09:16:18|36627.84
09:16:18|36627.84
09:16:20|36627.84
09:16:20|36627.84
09:16:21|36618.22
09:16:22|36612.79
09:16:23|36612.79
09:16:25|36610.86
09:16:27|36610.86
09:16:28|36609.43
09:16:29|36609.08
09:16:30|36609.08
09:16:31|36606.74
09:16:32|36607.41
09:16:33|36607.41
09:16:34|36609.08
09:16:36|36609.08
09:16:37|36609.08
09:16:37|36606.74
09:16:38|36611.18
09:16:39|36611.18
09:16:40|36611.18
09:16:41|36611.18
09:16:42|36616.19
09:16:44|36616.26
09:16:44|36616.26
09:16:46|36616.26
09:16:46|36616.26
09:16:47|36616.26
09:16:48|36616.26
09:16:49|36616.26
09:16:50|36616.26
09:16:51|36616.26
09:16:52|36619.93
09:16:54|36619.93
09:16:54|36619.93
09:16:55|36630.66
09:16:56|36630.66
09:16:57|36632.5
09:16:58|36632.5
09:16:59|36631.08
09:17:00|36631.08
09:17:01|36631.08
09:17:02|36631.08
09:17:03|36631.08
09:17:04|36631.08
09:17:06|36631.08
09:17:06|36631.08
09:17:07|36631.08
09:17:08|36630.71
09:17:09|36630.71
09:17:10|36630.71
09:17:12|36630.71
09:17:12|36630.71
09:17:13|36630.71
09:17:14|36636.58
09:17:15|36636.58
09:17:17|36630.41
09:17:17|36630.41
09:17:19|36628.3
09:17:20|36628.3
09:17:21|36628.3
09:17:22|36628.3
09:17:23|36628.3
09:17:24|36610.57
09:17:25|36610.57
09:17:26|36610.57
09:17:28|36617.75
09:17:30|36621.38
09:17:31|36621.38
09:17:32|36621.38
09:17:32|36621.38
09:17:35|36610.56
09:17:35|36600.43
09:17:36|36602.68
09:17:38|36602.68
09:17:39|36602.68
09:17:40|36602.68
09:17:40|36607.14
09:17:42|36607.14
09:17:43|36606.84
09:17:45|36606.84
09:17:45|36604.82
09:17:46|36600.21
09:17:48|36600.2
09:17:49|36600.2
09:17:50|36600.2
09:17:50|36600.2
09:17:52|36594.06
09:17:52|36594.06
09:17:53|36594.06
09:17:55|36594.06
09:17:56|36594.06
09:17:57|36591.61
09:17:57|36591.61
09:17:58|36591.61
09:18:00|36591.61
09:18:01|36589.36
09:18:01|36580.95
09:18:02|36580.95
09:18:05|36572.07
09:18:05|36570.67
09:18:06|36566.11
09:18:07|36561.27
09:18:08|36557.32
09:18:09|36568.14
09:18:10|36568.14
09:18:11|36568.14
09:18:12|36569.72
09:18:13|36581.69
09:18:14|36581.69
09:18:15|36581.69
09:18:16|36581.69
09:18:18|36581.69
09:18:19|36575.18
09:18:20|36575.18
09:18:21|36567.79
09:18:22|36567.79
09:18:23|36567.79
09:18:24|36567.79
09:18:25|36557.8
09:18:26|36557.8
09:18:27|36557.8
09:18:29|36557.8
09:18:31|36557.04
09:18:33|36550.
09:18:34|36552.44
09:18:36|36550.
09:18:37|36550.
09:18:38|36550.
09:18:39|36550.
09:18:39|36538.86
09:18:41|36538.86
09:18:42|36538.86
09:18:43|36540.48
09:18:44|36540.24
09:18:45|36542.31
09:18:46|36542.31
09:18:47|36535.31
09:18:48|36541.17
09:18:49|36541.17
09:18:50|36541.17
09:18:52|36541.17
09:18:52|36542.85
09:18:53|36542.85
09:18:55|36550.51
09:18:55|36549.81
09:18:57|36549.81
09:18:57|36551.07
09:18:58|36550.94
09:18:59|36550.94
09:19:00|36543.5
09:19:02|36547.27
09:19:02|36550.36
09:19:03|36565.56
09:19:05|36565.56
09:19:05|36567.12
09:19:07|36567.12
09:19:08|36573.77
09:19:08|36573.77
09:19:09|36573.77
09:19:10|36560.38
09:19:11|36560.31
09:19:13|36560.31
09:19:13|36555.09
09:19:15|36548.84
09:19:16|36548.24
09:19:17|36548.24
09:19:18|36548.24
09:19:19|36551.11
09:19:20|36567.12
09:19:21|36567.12
09:19:22|36571.02
09:19:22|36567.1
09:19:23|36567.1
09:19:25|36567.1
09:19:25|36561.68
09:19:27|36561.68
09:19:28|36561.68
09:19:30|36561.68
09:19:32|36569.86
09:19:33|36560.99
09:19:34|36564.51
09:19:35|36563.2
09:19:36|36558.83
09:19:37|36560.12
09:19:38|36560.12
09:19:39|36558.54
09:19:40|36558.16
09:19:41|36558.16
09:19:42|36558.9
09:19:44|36558.9
09:19:45|36558.5
09:19:46|36561.86
09:19:48|36560.46
09:19:48|36562.54
09:19:50|36555.6
09:19:51|36555.6
09:19:51|36555.59
09:19:53|36555.59
09:19:53|36555.59
09:19:55|36555.59
09:19:56|36555.59
09:19:57|36555.59
09:19:58|36555.59
09:19:58|36555.59
09:19:59|36555.59
09:20:01|36555.59
09:20:03|36562.72
09:20:03|36562.72
09:20:05|36562.72
09:20:05|36562.72
09:20:06|36541.25
09:20:07|36541.25
09:20:09|36541.25
09:20:09|36541.25
09:20:10|36541.25
09:20:11|36537.95
09:20:12|36540.3
09:20:13|36539.45
09:20:14|36534.21
09:20:16|36530.02
09:20:16|36530.
09:20:17|36530.
09:20:18|36525.01
09:20:19|36526.49
09:20:20|36534.05
09:20:22|36534.05
09:20:22|36534.05
09:20:23|36534.05
09:20:25|36534.05
09:20:27|36525.03
09:20:27|36529.09
09:20:29|36526.24
09:20:31|36526.24
09:20:33|36525.02
09:20:35|36525.02
09:20:35|36525.02
09:20:37|36525.02
09:20:38|36525.
09:20:39|36525.
09:20:40|36516.96
09:20:40|36516.96
09:20:42|36516.96
09:20:42|36519.
09:20:43|36533.78
09:20:45|36529.34
09:20:45|36529.34
09:20:47|36529.34
09:20:48|36535.24
09:20:49|36535.24
09:20:50|36535.24
09:20:51|36535.28
09:20:52|36539.52
09:20:53|36539.52
09:20:53|36539.52
09:20:55|36554.25
09:20:55|36555.74
09:20:57|36555.74
09:20:58|36552.52
09:20:59|36552.52
09:20:59|36552.52
09:21:01|36553.74
09:21:02|36553.73
09:21:03|36553.73
09:21:04|36560.31
09:21:05|36553.75
09:21:05|36553.75
09:21:07|36559.57
09:21:08|36559.57
09:21:09|36559.57
09:21:10|36559.57
09:21:11|36559.57
09:21:12|36559.57
09:21:13|36560.27
09:21:14|36560.27
09:21:15|36560.27
09:21:16|36553.08
09:21:17|36553.08
09:21:18|36553.08
09:21:19|36551.11
09:21:20|36551.11
09:21:21|36535.73
09:21:22|36535.73
09:21:23|36535.73
09:21:24|36535.73
09:21:25|36535.73
09:21:26|36535.73
09:21:27|36535.81
09:21:28|36537.84
09:21:29|36537.84
09:21:31|36537.84
09:21:32|36537.84
09:21:34|36537.84
09:21:36|36541.33
09:21:38|36541.57
09:21:39|36541.57
09:21:40|36549.65
09:21:40|36549.65
09:21:42|36547.47
09:21:42|36547.47
09:21:44|36547.47
09:21:44|36551.52
09:21:45|36551.52
09:21:47|36552.79
09:21:48|36548.48
09:21:49|36554.75
09:21:50|36554.75
09:21:50|36554.75
09:21:51|36554.75
09:21:52|36554.75
09:21:53|36554.75
09:21:54|36552.35
09:21:57|36554.14
09:21:57|36561.93
09:21:58|36566.81
09:21:59|36566.81
09:22:00|36566.81
09:22:01|36555.82
09:22:03|36555.82
09:22:03|36554.36
09:22:04|36551.25
09:22:05|36551.25
09:22:06|36551.25
09:22:07|36554.43
09:22:08|36561.59
09:22:09|36562.7
09:22:10|36562.7
09:22:11|36562.7
09:22:12|36562.7
09:22:13|36561.35
09:22:14|36563.33
09:22:15|36555.21
09:22:16|36543.43
09:22:17|36531.72
09:22:18|36528.
09:22:19|36528.
09:22:20|36528.
09:22:22|36528.
09:22:23|36528.
09:22:24|36528.
09:22:25|36528.
09:22:26|36528.
09:22:27|36518.
09:22:28|36512.21
09:22:29|36512.21
09:22:30|36516.93
09:22:32|36520.59
09:22:33|36523.76
09:22:35|36523.76
09:22:36|36529.63
09:22:37|36529.63
09:22:38|36520.77
09:22:39|36520.77
09:22:39|36520.77
09:22:41|36520.77
09:22:42|36520.77
09:22:43|36520.74
09:22:44|36520.74
09:22:44|36520.74
09:22:46|36529.63
09:22:47|36529.63
09:22:48|36529.63
09:22:49|36531.43
09:22:50|36530.33
09:22:51|36530.33
09:22:52|36528.63
09:22:53|36527.7
09:22:54|36527.7
09:22:55|36527.7
09:22:56|36527.78
09:22:57|36527.78
09:22:58|36527.78
09:23:00|36534.71
09:23:01|36538.93
09:23:01|36538.93
09:23:02|36538.93
09:23:03|36538.93
09:23:05|36538.93
09:23:06|36523.76
09:23:07|36523.76
09:23:08|36523.76
09:23:08|36523.76
09:23:09|36523.76
09:23:10|36523.76
09:23:12|36523.76
09:23:12|36523.76
09:23:13|36523.76
09:23:14|36525.16
09:23:15|36525.16
09:23:16|36525.91
09:23:18|36531.39
09:23:18|36531.39
09:23:19|36531.4
09:23:21|36530.45
09:23:21|36540.38
09:23:23|36540.38
09:23:24|36530.2
09:23:24|36530.2
09:23:25|36525.25
09:23:26|36534.27
09:23:27|36532.95
09:23:28|36534.7
09:23:29|36534.7
09:23:30|36533.72
09:23:33|36532.91
09:23:33|36535.51
09:23:34|36535.51
09:23:36|36535.51
09:23:37|36535.51
09:23:38|36535.51
09:23:40|36535.51
09:23:41|36541.54
09:23:43|36546.03
09:23:44|36546.03
09:23:44|36541.57
09:23:45|36541.57
09:23:46|36539.34
09:23:48|36538.15
09:23:49|36538.15
09:23:50|36538.15
09:23:50|36538.15
09:23:52|36538.15
09:23:52|36538.09
09:23:53|36538.09
09:23:54|36533.41
09:23:55|36533.41
09:23:57|36533.41
09:23:57|36533.41
09:23:58|36525.32
09:24:00|36525.17
09:24:00|36525.16
09:24:02|36525.16
09:24:03|36525.16
09:24:03|36525.16
09:24:04|36521.62
09:24:05|36521.62
09:24:06|36521.62
09:24:07|36530.83
09:24:09|36530.83
09:24:09|36528.68
09:24:11|36512.21
09:24:11|36512.21
09:24:12|36504.66
09:24:13|36507.48
09:24:14|36507.34
09:24:15|36507.34
09:24:16|36507.34
09:24:17|36516.98
09:24:18|36516.99
09:24:19|36512.35
09:24:20|36512.35
09:24:21|36512.35
09:24:22|36512.35
09:24:23|36512.35
09:24:24|36512.35
09:24:26|36515.12
09:24:27|36512.59
09:24:27|36512.36
09:24:28|36509.29
09:24:29|36484.32
09:24:31|36439.08
09:24:33|36442.86
09:24:34|36441.99
09:24:34|36453.09
09:24:36|36453.99
09:24:37|36443.49
09:24:38|36457.69
09:24:39|36470.74
09:24:40|36473.58
09:24:41|36487.85
09:24:42|36497.48
09:24:43|36499.9
09:24:44|36494.41
09:24:45|36494.41
09:24:46|36494.41
09:24:47|36494.41
09:24:48|36497.66
09:24:49|36497.66
09:24:50|36497.66
09:24:51|36502.64
09:24:52|36518.08
09:24:53|36518.08
09:24:54|36537.1
09:24:55|36530.46
09:24:56|36526.88
09:24:57|36540.06
09:24:58|36540.22
09:24:59|36548.84
09:25:00|36544.39
09:25:01|36534.68
09:25:02|36531.18
09:25:03|36528.74
09:25:04|36539.74
09:25:05|36552.29
09:25:06|36552.29
09:25:07|36556.27
09:25:08|36568.18
09:25:09|36563.95
09:25:10|36552.31
09:25:11|36548.57
09:25:12|36553.01
09:25:13|36566.53
09:25:14|36565.75
09:25:15|36590.95
09:25:16|36592.73
09:25:17|36592.77
09:25:18|36599.43
09:25:19|36597.67
09:25:20|36602.71
09:25:21|36614.53
09:25:22|36615.99
09:25:23|36613.77
09:25:24|36597.53
09:25:25|36592.65
09:25:26|36598.69
09:25:27|36615.26
09:25:28|36619.41
09:25:29|36621.93
09:25:30|36634.87
09:25:31|36642.43
09:25:32|36654.6
09:25:34|36651.4
09:25:35|36639.46
09:25:36|36631.11
09:25:37|36634.8
09:25:38|36638.29
09:25:39|36636.85
09:25:40|36636.83
09:25:41|36636.83
09:25:43|36641.29
09:25:44|36642.59
09:25:44|36642.59
09:25:46|36643.76
09:25:47|36622.94
09:25:47|36636.22
09:25:49|36644.82
09:25:50|36646.87
09:25:51|36640.23
09:25:52|36644.25
09:25:53|36639.26
09:25:55|36634.51
09:25:56|36644.12
09:25:57|36639.18
09:25:57|36639.18
09:25:59|36639.4
09:26:00|36634.49
09:26:01|36634.49
09:26:02|36633.68
09:26:03|36633.68
09:26:03|36633.68
09:26:05|36639.68
09:26:05|36644.96
09:26:07|36644.96
09:26:08|36653.33
09:26:08|36653.33
09:26:10|36653.33
09:26:11|36664.15
09:26:11|36658.25
09:26:13|36669.91
09:26:13|36673.37
09:26:15|36660.78
09:26:16|36660.05
09:26:17|36662.27
09:26:18|36654.97
09:26:18|36653.76
09:26:19|36658.97
09:26:21|36661.55
09:26:22|36667.47
09:26:24|36674.46
09:26:24|36665.58
09:26:25|36661.88
09:26:26|36667.3
09:26:27|36667.3
09:26:29|36672.37
09:26:29|36678.84
09:26:31|36661.91
09:26:31|36663.26
09:26:32|36656.32
09:26:33|36668.19
09:26:36|36666.54
09:26:37|36666.54
09:26:38|36666.6
09:26:40|36666.6
09:26:41|36668.4
09:26:43|36668.4
09:26:43|36669.51
09:26:44|36674.56
09:26:45|36674.56
09:26:46|36674.56
09:26:47|36674.56
09:26:48|36676.75
09:26:49|36679.45
09:26:50|36679.45
09:26:51|36679.45
09:26:52|36679.45
09:26:53|36679.45
09:26:54|36679.45
09:26:55|36673.03
09:26:56|36673.14
09:26:57|36673.14
09:26:58|36667.69
09:26:59|36667.66
09:27:00|36661.23
09:27:01|36670.73
09:27:03|36670.73
09:27:04|36670.73
09:27:05|36670.73
09:27:06|36688.62
09:27:07|36688.64
09:27:08|36690.
09:27:09|36690.
09:27:10|36695.
09:27:11|36695.
09:27:12|36705.93
09:27:13|36708.97
09:27:14|36708.97
09:27:15|36695.42
09:27:16|36695.42
09:27:17|36685.51
09:27:18|36685.51
09:27:19|36685.51
09:27:20|36685.51
09:27:21|36685.51
09:27:22|36702.89
09:27:24|36691.79
09:27:24|36694.81
09:27:25|36683.9
09:27:26|36667.34
09:27:27|36677.38
09:27:28|36673.55
09:27:29|36673.55
09:27:30|36678.87
09:27:31|36681.09
09:27:32|36679.26
09:27:33|36685.98
09:27:35|36690.27
09:27:36|36690.26
09:27:38|36685.31
09:27:38|36681.45
09:27:40|36681.45
09:27:41|36681.45
09:27:42|36681.45
09:27:44|36681.45
09:27:45|36676.98
09:27:46|36676.68
09:27:47|36673.03
09:27:47|36678.56
09:27:49|36678.56
09:27:50|36678.56
09:27:51|36678.56
09:27:52|36678.56
09:27:53|36675.82
09:27:54|36678.22
09:27:56|36678.22
09:27:56|36678.22
09:27:58|36678.56
09:27:59|36678.56
09:28:00|36677.
09:28:01|36675.1
09:28:02|36664.74
09:28:03|36664.74
09:28:03|36669.69
09:28:05|36676.4
09:28:06|36679.42
09:28:06|36676.58
09:28:07|36676.58
09:28:09|36676.58
09:28:09|36685.12
09:28:10|36685.12
09:28:11|36685.38
09:28:12|36685.38
09:28:14|36686.54
09:28:15|36686.54
09:28:15|36686.54
09:28:16|36686.54
09:28:17|36686.54
09:28:18|36686.54
09:28:19|36686.54
09:28:21|36686.54
09:28:22|36686.54
09:28:23|36686.54
09:28:23|36688.57
09:28:24|36688.6
09:28:25|36688.6
09:28:26|36697.32
09:28:27|36705.5
09:28:28|36705.5
09:28:30|36705.5
09:28:30|36705.5
09:28:31|36705.93
09:28:32|36706.5
09:28:34|36706.5
09:28:34|36709.83
09:28:37|36712.56
09:28:38|36712.56
09:28:39|36713.58
09:28:40|36713.58
09:28:41|36707.62
09:28:43|36714.09
09:28:44|36714.09
09:28:45|36715.15
09:28:46|36715.16
09:28:47|36715.16
09:28:48|36715.16
09:28:49|36715.16
09:28:50|36715.16
09:28:51|36715.16
09:28:53|36715.15
09:28:54|36721.02
09:28:54|36721.02
09:28:56|36724.15
09:28:57|36724.15
09:28:57|36732.37
09:28:59|36732.37
09:29:00|36732.37
09:29:01|36696.82
09:29:02|36696.82
09:29:03|36696.82
09:29:04|36696.82
09:29:05|36726.16
09:29:06|36725.87
09:29:06|36725.87
09:29:08|36725.87
09:29:08|36725.87
09:29:10|36725.87
09:29:11|36725.87
09:29:12|36725.87
09:29:12|36725.87
09:29:14|36725.87
09:29:14|36725.87
09:29:16|36724.53
09:29:17|36724.53
09:29:18|36715.67
09:29:19|36715.67
09:29:20|36715.67
09:29:21|36715.67
09:29:22|36715.96
09:29:22|36715.96
09:29:24|36722.1
09:29:25|36712.4
09:29:26|36712.41
09:29:27|36712.41
09:29:28|36713.07
09:29:29|36713.07
09:29:30|36713.07
09:29:31|36713.07
09:29:32|36713.07
09:29:32|36719.28
09:29:34|36719.28
09:29:34|36704.99
09:29:36|36700.47
09:29:38|36700.47
09:29:39|36700.47
09:29:40|36700.47
09:29:40|36700.47
09:29:42|36705.12
09:29:43|36705.12
09:29:44|36714.14
09:29:45|36714.14
09:29:46|36714.14
09:29:48|36714.14
09:29:48|36714.14
09:29:50|36706.05
09:29:50|36703.95
09:29:51|36702.37
09:29:53|36702.37
09:29:53|36702.37
09:29:54|36694.6
09:29:56|36695.45
09:29:56|36698.63
09:29:57|36703.98
09:29:59|36703.98
09:29:59|36714.02
09:30:00|36714.02
09:30:02|36713.95
09:30:04|36713.91
09:30:04|36712.25
09:30:05|36712.25
09:30:06|36704.9
09:30:07|36712.2
09:30:08|36712.2
09:30:09|36712.2
09:30:10|36711.29
09:30:11|36711.29
09:30:12|36711.29
09:30:14|36724.19
09:30:15|36732.35
09:30:16|36732.35
09:30:17|36740.18
09:30:19|36735.33
09:30:20|36739.22
09:30:20|36739.22
09:30:22|36742.27
09:30:22|36749.99
09:30:23|36749.99
09:30:25|36750.
09:30:26|36752.35
09:30:26|36753.12
09:30:28|36753.12
09:30:28|36753.41
09:30:30|36758.48
09:30:31|36762.09
09:30:31|36766.38
09:30:33|36766.38
09:30:34|36775.02
09:30:35|36776.37
09:30:36|36777.77
09:30:37|36782.6
09:30:39|36779.84
09:30:41|36788.61
09:30:42|36786.06
09:30:42|36789.89
09:30:43|36790.03
09:30:45|36790.06
09:30:45|36791.63
09:30:47|36792.33
09:30:48|36793.9
09:30:50|36799.99
09:30:51|36805.76
09:30:52|36803.13
09:30:53|36802.01
09:30:54|36802.01
09:30:55|36797.69
09:30:56|36790.07
09:30:57|36790.82
09:30:58|36792.16
09:30:59|36802.08
09:31:00|36800.92
09:31:01|36804.34
09:31:02|36806.25
09:31:03|36810.82
09:31:04|36814.69
09:31:05|36817.72
09:31:06|36820.13
09:31:07|36819.4
09:31:08|36817.82
09:31:09|36807.49
09:31:10|36807.48
09:31:11|36805.08
09:31:12|36804.45
09:31:13|36804.45
09:31:14|36798.49
09:31:15|36794.19
09:31:16|36789.22
09:31:17|36789.22
09:31:18|36787.03
09:31:19|36782.93
09:31:20|36782.93
09:31:21|36782.9
09:31:22|36782.9
09:31:23|36782.9
09:31:24|36782.9
09:31:25|36782.9
09:31:27|36766.96
09:31:27|36771.29
09:31:28|36771.29
09:31:29|36774.96
09:31:30|36774.96
09:31:31|36771.29
09:31:32|36771.29
09:31:33|36766.57
09:31:34|36769.91
09:31:36|36752.07
09:31:37|36750.22
09:31:38|36757.5
09:31:40|36757.5
09:31:42|36768.28
09:31:43|36768.28
09:31:43|36768.53
09:31:46|36776.58
09:31:47|36776.58
09:31:48|36776.58
09:31:50|36775.79
09:31:51|36775.79
09:31:52|36771.26
09:31:53|36767.71
09:31:54|36767.78
09:31:55|36767.78
09:31:57|36767.78
09:31:57|36767.53
09:31:58|36767.53
09:31:59|36767.53
09:32:00|36767.53
09:32:01|36767.53
09:32:03|36767.53
09:32:03|36762.2
09:32:04|36762.2
09:32:05|36762.2
09:32:06|36762.2
09:32:07|36762.2
09:32:08|36755.51
09:32:09|36757.7
09:32:11|36757.2
09:32:12|36761.4
09:32:12|36761.39
09:32:13|36761.39
09:32:14|36761.39
09:32:15|36761.39
09:32:16|36761.39
09:32:17|36756.45
09:32:19|36757.08
09:32:19|36757.08
09:32:20|36753.73
09:32:22|36753.73
09:32:22|36749.89
09:32:24|36747.88
09:32:24|36743.71
09:32:26|36743.71
09:32:26|36743.71
09:32:27|36743.71
09:32:28|36743.71
09:32:29|36743.71
09:32:30|36743.71
09:32:31|36731.82
09:32:32|36724.73
09:32:33|36728.99
09:32:34|36728.99
09:32:36|36728.47
09:32:36|36726.35
09:32:38|36726.35
09:32:40|36726.35
09:32:41|36731.8
09:32:43|36731.8
09:32:44|36736.22
09:32:46|36736.22
09:32:46|36730.61
09:32:48|36730.61
09:32:48|36730.61
09:32:49|36730.61
09:32:51|36730.61
09:32:53|36730.61
09:32:54|36730.61
09:32:55|36733.25
09:32:56|36733.25
09:32:57|36733.
09:32:58|36733.
09:32:59|36733.
09:33:00|36728.16
09:33:02|36728.19
09:33:02|36728.19
09:33:03|36729.22
09:33:04|36729.18
09:33:05|36729.18
09:33:06|36729.17
09:33:08|36723.83
09:33:09|36718.05
09:33:10|36722.52
09:33:11|36722.52
09:33:12|36722.52
09:33:13|36718.08
09:33:14|36718.09
09:33:15|36718.06
09:33:16|36718.06
09:33:17|36711.41
09:33:18|36705.05
09:33:19|36705.05
09:33:20|36705.05
09:33:21|36705.05
09:33:22|36705.05
09:33:23|36705.05
09:33:24|36707.69
09:33:25|36707.69
09:33:26|36707.68
09:33:27|36706.76
09:33:28|36706.76
09:33:29|36706.76
09:33:30|36706.76
09:33:31|36712.39
09:33:33|36712.39
09:33:33|36712.39
09:33:35|36727.03
09:33:36|36727.03
09:33:37|36727.03
09:33:37|36727.03
09:33:39|36727.03
09:33:41|36727.03
09:33:42|36727.03
09:33:44|36722.73
09:33:45|36722.73
09:33:46|36735.26
09:33:47|36735.26
09:33:48|36735.26
09:33:49|36736.39
09:33:50|36743.71
09:33:51|36748.28
09:33:52|36748.28
09:33:53|36740.24
09:33:54|36735.76
09:33:55|36735.76
09:33:56|36735.76
09:33:57|36732.89
09:33:58|36732.88
09:33:59|36732.88
09:34:00|36732.89
09:34:01|36732.88
09:34:02|36732.88
09:34:03|36732.88
09:34:05|36732.88
09:34:05|36732.88
09:34:07|36722.29
09:34:08|36722.29
09:34:09|36722.29
09:34:10|36722.29
09:34:10|36722.29
09:34:11|36722.29
09:34:13|36722.29
09:34:14|36722.29
09:34:14|36712.03
09:34:16|36712.03
09:34:17|36712.03
09:34:18|36712.03
09:34:19|36712.03
09:34:20|36712.03
09:34:20|36710.
09:34:22|36710.
09:34:22|36710.
09:34:23|36710.
09:34:25|36703.51
09:34:26|36700.
09:34:28|36700.
09:34:29|36700.
09:34:30|36700.
09:34:30|36700.
09:34:31|36700.
09:34:33|36707.58
09:34:33|36707.58
09:34:34|36712.28
09:34:36|36712.28
09:34:36|36712.28
09:34:37|36712.28
09:34:38|36712.28
09:34:39|36712.28
09:34:42|36712.28
09:34:42|36712.28
09:34:44|36699.62
09:34:45|36685.53
09:34:46|36693.35
09:34:47|36693.35
09:34:48|36693.35
09:34:50|36705.38
09:34:51|36706.09
09:34:53|36706.07
09:34:54|36706.09
09:34:55|36706.09
09:34:56|36706.1
09:34:57|36706.1
09:34:58|36706.1
09:34:59|36710.08
09:35:00|36710.08
09:35:01|36707.76
09:35:02|36699.66
09:35:03|36699.66
09:35:04|36699.66
09:35:05|36699.66
09:35:06|36699.66
09:35:07|36699.66
09:35:08|36699.66
09:35:09|36699.66
09:35:10|36699.66
09:35:11|36699.66
09:35:12|36699.66
09:35:13|36690.11
09:35:14|36690.11
09:35:15|36690.11
09:35:16|36678.69
09:35:17|36678.69
09:35:18|36681.78
09:35:19|36681.78
09:35:20|36690.47
09:35:21|36690.47
09:35:22|36687.64
09:35:23|36687.64
09:35:24|36680.3
09:35:25|36680.3
09:35:26|36688.1
09:35:27|36689.66
09:35:29|36692.37
09:35:30|36691.97
09:35:31|36691.97
09:35:32|36691.97
09:35:33|36691.97
09:35:34|36686.1
09:35:35|36699.02
09:35:36|36697.06
09:35:37|36697.13
09:35:38|36697.13
09:35:39|36697.8
09:35:40|36702.72
09:35:41|36702.72
09:35:43|36702.72
09:35:44|36702.72
09:35:44|36693.88
09:35:47|36693.88
09:35:48|36693.88
09:35:49|36710.2
09:35:50|36755.93
09:35:50|36772.6
09:35:52|36793.85
09:35:53|36795.45
09:35:54|36797.1
09:35:55|36797.65
09:35:56|36793.38
09:35:57|36795.53
09:35:58|36791.08
09:35:59|36775.43
09:36:00|36775.42
09:36:01|36777.56
09:36:02|36787.81
09:36:03|36792.33
09:36:03|36792.64
09:36:05|36796.29
09:36:06|36793.03
09:36:07|36790.45
09:36:08|36787.12
09:36:09|36787.12
09:36:10|36777.14
09:36:11|36766.4
09:36:12|36761.74
09:36:14|36771.94
09:36:15|36776.03
09:36:16|36779.49
09:36:17|36778.53
09:36:17|36776.58
09:36:18|36774.74
09:36:20|36774.74
09:36:21|36788.26
09:36:22|36782.57
09:36:22|36782.57
09:36:24|36782.57
09:36:25|36798.66
09:36:26|36798.66
09:36:27|36798.66
09:36:28|36798.66
09:36:29|36803.18
09:36:30|36803.18
09:36:31|36803.13
09:36:31|36803.17
09:36:33|36811.6
09:36:34|36814.66
09:36:35|36814.83
09:36:36|36816.98
09:36:37|36818.39
09:36:38|36825.43
09:36:39|36825.43
09:36:40|36822.87
09:36:41|36823.57
09:36:42|36808.69
09:36:44|36810.06
09:36:46|36813.3
09:36:47|36795.83
09:36:47|36815.03
09:36:50|36817.67
09:36:51|36819.02
09:36:51|36811.88
09:36:53|36807.05
09:36:54|36809.99
09:36:55|36809.99
09:36:57|36798.45
09:36:57|36811.
09:36:58|36805.39
09:36:59|36805.39
09:37:00|36812.22
09:37:02|36811.08
09:37:03|36804.81
09:37:04|36804.81
09:37:05|36804.81
09:37:06|36804.81
09:37:08|36804.81
09:37:08|36811.92
09:37:10|36810.08
09:37:11|36804.32
09:37:11|36806.01
09:37:13|36806.01
09:37:13|36801.35
09:37:14|36808.37
09:37:16|36814.23
09:37:17|36814.23
09:37:18|36810.16
09:37:19|36810.16
09:37:19|36810.16
09:37:21|36804.32
09:37:22|36804.32
09:37:23|36803.92
09:37:24|36800.61
09:37:25|36793.57
09:37:26|36803.63
09:37:27|36803.63
09:37:28|36803.63
09:37:28|36803.63
09:37:30|36803.63
09:37:31|36798.32
09:37:31|36798.32
09:37:33|36804.26
09:37:34|36804.26
09:37:34|36800.32
09:37:36|36800.32
09:37:36|36800.32
09:37:39|36800.39
09:37:39|36800.39
09:37:40|36800.39
09:37:41|36800.39
09:37:42|36800.39
09:37:45|36802.08
09:37:46|36804.18
09:37:47|36802.35
09:37:48|36802.35
09:37:50|36802.35
09:37:50|36800.75
09:37:51|36803.25
09:37:52|36803.25
09:37:54|36803.25
09:37:55|36802.38
09:37:55|36802.38
09:37:56|36802.38
09:37:58|36802.38
09:37:59|36802.38
09:37:59|36802.38
09:38:00|36802.58
09:38:01|36804.32
09:38:02|36808.55
09:38:04|36812.36
09:38:04|36812.36
09:38:05|36812.36
09:38:06|36812.36
09:38:08|36812.36
09:38:09|36815.75
09:38:10|36815.75
09:38:10|36808.99
09:38:12|36800.01
09:38:12|36800.01
09:38:13|36799.08
09:38:15|36799.08
09:38:16|36799.08
09:38:17|36795.12
09:38:17|36791.88
09:38:19|36784.86
09:38:20|36784.86
09:38:21|36784.86
09:38:22|36792.57
09:38:23|36792.57
09:38:24|36787.57
09:38:24|36787.57
09:38:25|36787.57
09:38:27|36783.03
09:38:27|36782.99
09:38:28|36782.99
09:38:29|36782.99
09:38:30|36782.99
09:38:31|36775.67
09:38:32|36775.66
09:38:34|36775.66
09:38:35|36775.66
09:38:36|36770.48
09:38:36|36770.48
09:38:38|36770.48
09:38:39|36770.48
09:38:40|36776.94
09:38:40|36776.94
09:38:41|36776.94
09:38:43|36776.94
09:38:45|36776.94
09:38:46|36776.94
09:38:48|36768.07
09:38:49|36768.07
09:38:50|36768.07
09:38:51|36774.47
09:38:52|36776.94
09:38:54|36776.94
09:38:54|36776.94
09:38:55|36776.93
09:38:57|36776.93
09:38:58|36776.93
09:38:59|36774.85
09:39:00|36774.85
09:39:01|36774.85
09:39:02|36774.85
09:39:04|36774.85
09:39:05|36774.85
09:39:06|36774.85
09:39:07|36774.85
09:39:08|36774.85
09:39:09|36776.94
09:39:10|36776.94
09:39:11|36776.94
09:39:12|36776.94
09:39:13|36799.51
09:39:14|36799.51
09:39:15|36796.46
09:39:15|36796.46
09:39:16|36796.46
09:39:18|36796.46
09:39:19|36796.46
09:39:20|36796.46
09:39:21|36796.46
09:39:22|36796.46
09:39:23|36796.46
09:39:24|36796.46
09:39:25|36796.46
09:39:26|36796.46
09:39:28|36796.46
09:39:28|36789.8
09:39:30|36789.8
09:39:30|36789.8
09:39:31|36789.8
09:39:32|36789.8
09:39:33|36789.8
09:39:34|36797.
09:39:35|36797.
09:39:37|36797.
09:39:37|36797.
09:39:38|36797.
09:39:39|36797.
09:39:40|36786.46
09:39:42|36786.46
09:39:42|36783.92
09:39:45|36783.92
09:39:46|36783.92
09:39:48|36766.87
09:39:49|36766.87
09:39:50|36766.87
09:39:52|36766.87
09:39:54|36766.87
09:39:54|36766.87
09:39:55|36766.87
09:39:57|36766.87
09:39:58|36767.65
09:39:58|36767.65
09:39:59|36767.06
09:40:00|36767.06
09:40:02|36757.52
09:40:03|36757.52
09:40:04|36759.86
09:40:05|36763.11
09:40:06|36769.61
09:40:07|36769.61
09:40:07|36769.61
09:40:09|36772.65
09:40:10|36772.65
09:40:11|36772.65
09:40:12|36772.65
09:40:13|36771.8
09:40:14|36788.84
09:40:14|36786.59
09:40:16|36786.59
09:40:17|36798.82
09:40:18|36805.1
09:40:19|36805.1
09:40:20|36805.1
09:40:21|36805.1
09:40:22|36805.1
09:40:22|36805.1
09:40:24|36794.46
09:40:25|36799.83
09:40:26|36801.55
09:40:27|36807.31
09:40:28|36807.31
09:40:29|36808.78
09:40:30|36804.69
09:40:30|36804.69
09:40:31|36804.69
09:40:33|36804.69
09:40:34|36809.2
09:40:34|36809.2
09:40:35|36806.95
09:40:37|36806.95
09:40:38|36798.34
09:40:39|36798.34
09:40:40|36801.84
09:40:41|36808.81
09:40:42|36808.81
09:40:42|36808.81
09:40:44|36808.81
09:40:46|36806.72
09:40:48|36806.72
09:40:49|36806.72
09:40:49|36806.72
09:40:52|36806.72
09:40:52|36806.72
09:40:53|36806.72
09:40:54|36806.72
09:40:56|36808.98
09:40:56|36808.98
09:40:57|36814.89
09:40:59|36813.
09:40:59|36813.
09:41:00|36813.
09:41:01|36796.12
09:41:02|36796.12
09:41:03|36802.91
09:41:04|36802.91
09:41:05|36802.91
09:41:06|36802.91
09:41:07|36802.91
09:41:08|36802.91
09:41:09|36802.91
09:41:10|36819.68
09:41:11|36820.75
09:41:12|36820.75
09:41:13|36814.82
09:41:14|36814.82
09:41:15|36802.92
09:41:16|36802.92
09:41:17|36802.91
09:41:18|36802.88
09:41:19|36802.88
09:41:20|36802.88
09:41:21|36800.21
09:41:22|36800.21
09:41:23|36790.98
09:41:24|36790.98
09:41:25|36790.98
09:41:26|36790.98
09:41:27|36790.98
09:41:28|36790.98
09:41:29|36790.98
09:41:30|36790.98
09:41:31|36802.92
09:41:32|36802.92
09:41:33|36802.92
09:41:34|36802.92
09:41:35|36802.94
09:41:36|36802.94
09:41:37|36802.92
09:41:38|36802.92
09:41:40|36802.92
09:41:40|36802.92
09:41:41|36802.87
09:41:43|36802.87
09:41:43|36802.87
09:41:44|36796.9
09:41:45|36796.9
09:41:46|36796.9
09:41:48|36799.83
09:41:50|36799.83
09:41:51|36799.83
09:41:52|36799.83
09:41:54|36799.83
09:41:55|36799.83
09:41:55|36799.83
09:41:56|36799.83
09:41:57|36810.4
09:41:59|36803.45
09:42:00|36803.45
09:42:01|36802.88
09:42:02|36802.88
09:42:03|36798.29
09:42:03|36798.29
09:42:05|36804.12
09:42:05|36807.3
09:42:07|36807.3
09:42:08|36800.45
09:42:09|36797.8
09:42:10|36797.8
09:42:11|36797.8
09:42:11|36797.8
09:42:13|36797.8
09:42:14|36797.8
09:42:15|36797.8
09:42:16|36797.8
09:42:17|36797.8
09:42:18|36797.8
09:42:19|36797.8
09:42:20|36797.8
09:42:21|36797.8
09:42:22|36797.8
09:42:23|36797.8
09:42:24|36797.8
09:42:25|36776.82
09:42:26|36776.82
09:42:27|36776.82
09:42:28|36770.65
09:42:29|36770.65
09:42:30|36770.65
09:42:31|36769.11
09:42:32|36769.11
09:42:33|36769.11
09:42:34|36769.11
09:42:35|36769.11
09:42:36|36769.11
09:42:37|36769.11
09:42:38|36769.11
09:42:39|36774.51
09:42:40|36773.05
09:42:42|36771.9
09:42:42|36771.9
09:42:43|36772.22
09:42:44|36772.22
09:42:46|36767.06
09:42:48|36767.06
09:42:48|36769.28
09:42:50|36769.28
09:42:51|36771.93
09:42:53|36778.73
09:42:54|36778.73
09:42:56|36778.73
09:42:57|36778.25
09:42:58|36777.79
09:42:58|36777.8
09:43:01|36778.73
09:43:01|36778.73
09:43:02|36771.88
09:43:03|36771.88
09:43:04|36771.88
09:43:05|36776.66
09:43:06|36776.66
09:43:07|36776.66
09:43:08|36778.74
09:43:09|36778.74
09:43:10|36784.67
09:43:11|36784.67
09:43:12|36784.67
09:43:13|36793.69
09:43:14|36793.69
09:43:15|36786.95
09:43:16|36786.95
09:43:17|36778.77
09:43:18|36780.38
09:43:19|36780.38
09:43:20|36780.38
09:43:21|36767.39
09:43:22|36767.39
09:43:23|36766.18
09:43:24|36763.9
09:43:25|36763.9
09:43:26|36763.9
09:43:27|36770.73
09:43:29|36770.73
09:43:30|36785.95
09:43:31|36783.86
09:43:32|36783.86
09:43:33|36782.61
09:43:34|36774.55
09:43:35|36774.55
09:43:36|36774.55
09:43:37|36779.45
09:43:38|36779.41
09:43:39|36779.41
09:43:40|36779.41
09:43:41|36777.43
09:43:42|36777.43
09:43:43|36777.42
09:43:44|36777.42
09:43:45|36777.42
09:43:46|36777.42
09:43:48|36777.42
09:43:49|36772.61
09:43:50|36769.99
09:43:52|36769.48
09:43:54|36769.48
09:43:55|36769.55
09:43:55|36777.43
09:43:57|36777.43
09:43:57|36777.43
09:43:59|36777.43
09:44:00|36777.43
09:44:01|36777.43
09:44:02|36777.43
09:44:03|36785.53
09:44:04|36785.53
09:44:06|36791.65
09:44:06|36791.65
09:44:07|36791.65
09:44:08|36791.65
09:44:09|36794.27
09:44:11|36794.27
09:44:12|36789.44
09:44:13|36789.44
09:44:14|36789.38
09:44:15|36789.38
09:44:16|36786.64
09:44:17|36786.64
09:44:18|36802.17
09:44:20|36796.82
09:44:21|36796.93
09:44:22|36796.93
09:44:23|36796.93
09:44:24|36797.26
09:44:25|36797.24
09:44:26|36797.24
09:44:27|36797.24
09:44:28|36797.24
09:44:28|36797.24
09:44:30|36795.24
09:44:31|36795.24
09:44:32|36795.23
09:44:33|36795.24
09:44:35|36792.93
09:44:35|36791.3
09:44:36|36792.03
09:44:37|36791.39
09:44:38|36786.05
09:44:39|36786.05
09:44:40|36786.05
09:44:42|36786.05
09:44:42|36786.05
09:44:43|36786.05
09:44:44|36789.77
09:44:46|36789.77
09:44:46|36789.77
09:44:48|36801.66
09:44:48|36801.66
09:44:51|36801.66
09:44:52|36801.66
09:44:52|36801.66
09:44:54|36805.54
09:44:55|36807.99
09:44:56|36807.99
09:44:56|36807.99
09:44:57|36807.99
09:44:59|36799.26
09:45:01|36799.26
09:45:01|36799.26
09:45:04|36799.26
09:45:04|36799.26
09:45:06|36799.26
09:45:06|36808.84
09:45:07|36808.84
09:45:08|36808.84
09:45:09|36808.84
09:45:11|36808.84
09:45:12|36821.83
09:45:13|36821.83
09:45:14|36821.83
09:45:15|36821.83
09:45:16|36821.83
09:45:17|36821.83
09:45:18|36825.99
09:45:19|36825.99
09:45:20|36825.99
09:45:21|36825.99
09:45:22|36825.97
09:45:24|36822.81
09:45:25|36822.81
09:45:26|36822.81
09:45:27|36816.99
09:45:28|36816.99
09:45:29|36814.64
09:45:30|36814.64
09:45:30|36814.64
09:45:32|36814.64
09:45:33|36807.48
09:45:33|36807.48
09:45:34|36807.48
09:45:36|36807.48
09:45:37|36807.48
09:45:38|36807.48
09:45:39|36807.48
09:45:39|36808.32
09:45:40|36808.32
09:45:41|36800.5
09:45:42|36800.5
09:45:43|36800.5
09:45:45|36798.36
09:45:45|36798.36
09:45:47|36798.36
09:45:49|36800.57
09:45:49|36800.57
09:45:52|36800.57
09:45:53|36800.57
09:45:54|36800.57
09:45:55|36800.57
09:45:56|36800.57
09:45:57|36796.9
09:45:57|36796.9
09:45:59|36799.84
09:46:00|36799.84
09:46:01|36796.91
09:46:02|36796.9
09:46:04|36796.9
09:46:05|36796.9
09:46:06|36796.9
09:46:06|36796.9
09:46:07|36782.41
09:46:09|36782.41
09:46:10|36782.41
09:46:11|36782.41
09:46:12|36782.41
09:46:12|36782.41
09:46:13|36782.41
09:46:15|36782.41
09:46:15|36782.41
09:46:16|36782.41
09:46:18|36782.41
09:46:18|36782.41
09:46:21|36782.41
09:46:21|36773.86
09:46:22|36773.86
09:46:23|36773.86
09:46:24|36773.94
09:46:25|36773.94
09:46:26|36773.94
09:46:27|36773.94
09:46:28|36773.94
09:46:29|36784.59
09:46:30|36787.73
09:46:32|36787.73
09:46:32|36787.73
09:46:33|36787.73
09:46:34|36787.73
09:46:35|36787.73
09:46:36|36787.73
09:46:37|36787.63
09:46:38|36787.63
09:46:39|36787.63
09:46:40|36787.63
09:46:41|36792.55
09:46:42|36790.78
09:46:43|36790.78
09:46:44|36790.78
09:46:45|36790.78
09:46:46|36790.62
09:46:47|36792.64
09:46:49|36790.82
09:46:51|36790.82
09:46:53|36791.6
09:46:55|36791.6
09:46:56|36791.6
09:46:56|36791.6
09:46:57|36791.6
09:46:59|36791.6
09:46:59|36791.6
09:47:00|36792.33
09:47:02|36792.33
09:47:02|36792.33
09:47:04|36792.33
09:47:05|36781.83
09:47:06|36784.13
09:47:06|36801.24
09:47:07|36800.
09:47:09|36800.01
09:47:09|36800.01
09:47:12|36800.08
09:47:12|36800.08
09:47:14|36800.08
09:47:15|36800.08
09:47:15|36807.96
09:47:16|36807.96
09:47:18|36807.95
09:47:19|36809.07
09:47:20|36809.07
09:47:21|36817.17
09:47:22|36817.17
09:47:23|36811.16
09:47:24|36811.16
09:47:25|36811.16
09:47:26|36811.16
09:47:27|36811.16
09:47:28|36811.16
09:47:29|36811.17
09:47:30|36811.17
09:47:31|36811.17
09:47:32|36811.17
09:47:33|36811.17
09:47:34|36811.17
09:47:35|36811.17
09:47:36|36811.17
09:47:37|36815.31
09:47:38|36808.05
09:47:39|36807.77
09:47:40|36807.77
09:47:41|36807.77
09:47:42|36797.17
09:47:43|36797.17
09:47:44|36797.17
09:47:45|36797.17
09:47:46|36797.17
09:47:47|36797.17
09:47:48|36797.17
09:47:49|36798.19
09:47:51|36798.19
09:47:53|36798.19
09:47:55|36798.19
09:47:55|36814.79
09:47:57|36814.79
09:47:57|36814.79
09:47:58|36814.79
09:47:59|36814.79
09:48:00|36820.43
09:48:01|36827.01
09:48:02|36833.64
09:48:03|36832.26
09:48:04|36832.26
09:48:05|36832.26
09:48:06|36832.26
09:48:07|36832.26
09:48:08|36832.26
09:48:09|36844.33
09:48:11|36851.3
09:48:11|36860.62
09:48:13|36852.76
09:48:14|36854.5
09:48:15|36852.21
09:48:16|36852.21
09:48:17|36852.21
09:48:18|36854.34
09:48:19|36859.87
09:48:20|36855.78
09:48:21|36855.78
09:48:22|36855.76
09:48:23|36865.9
09:48:24|36869.92
09:48:25|36868.49
09:48:26|36868.49
09:48:27|36868.49
09:48:28|36868.49
09:48:29|36870.
09:48:30|36870.
09:48:32|36870.
09:48:32|36874.92
09:48:33|36874.92
09:48:34|36874.92
09:48:35|36874.96
09:48:36|36874.95
09:48:38|36866.61
09:48:38|36866.61
09:48:39|36866.61
09:48:40|36862.53
09:48:41|36865.15
09:48:42|36867.77
09:48:43|36867.77
09:48:45|36867.77
09:48:45|36874.25
09:48:46|36874.25
09:48:47|36874.25
09:48:48|36874.25
09:48:49|36874.25
09:48:51|36874.95
09:48:53|36874.95
09:48:54|36874.95
09:48:55|36874.95
09:48:56|36874.95
09:48:57|36874.95
09:48:58|36874.95
09:49:00|36874.95
09:49:01|36874.95
09:49:01|36879.78
09:49:02|36881.82
09:49:04|36881.82
09:49:04|36881.82
09:49:05|36881.82
09:49:07|36881.82
09:49:07|36881.82
09:49:08|36881.37
09:49:09|36873.73
09:49:11|36873.75
09:49:12|36870.13
09:49:13|36870.13
09:49:14|36870.13
09:49:15|36870.13
09:49:15|36870.13
09:49:16|36870.13
09:49:18|36870.21
09:49:19|36870.21
09:49:20|36870.21
09:49:21|36873.33
09:49:22|36873.33
09:49:23|36873.33
09:49:23|36878.64
09:49:25|36878.64
09:49:26|36878.65
09:49:27|36878.65
09:49:28|36878.65
09:49:29|36878.65
09:49:30|36878.65
09:49:31|36878.64
09:49:31|36878.64
09:49:32|36878.64
09:49:34|36873.87
09:49:35|36870.14
09:49:36|36864.45
09:49:37|36864.45
09:49:38|36875.44
09:49:39|36878.05
09:49:40|36878.05
09:49:41|36878.05
09:49:42|36878.05
09:49:42|36878.05
09:49:43|36878.05
09:49:44|36878.05
09:49:45|36878.64
09:49:47|36878.64
09:49:47|36878.64
09:49:49|36878.64
09:49:49|36878.64
09:49:51|36878.65
09:49:52|36878.65
09:49:53|36878.65
09:49:54|36878.65
09:49:54|36878.65
09:49:56|36878.65
09:49:58|36878.65
09:49:59|36878.65
09:50:00|36878.65
09:50:01|36884.83
09:50:03|36884.83
09:50:04|36888.64
09:50:05|36888.64
09:50:06|36888.64
09:50:07|36889.75
09:50:08|36889.75
09:50:09|36889.75
09:50:10|36889.75
09:50:11|36889.75
09:50:12|36889.75
09:50:13|36889.75
09:50:14|36889.76
09:50:15|36889.75
09:50:16|36889.75
09:50:17|36889.75
09:50:18|36889.75
09:50:19|36889.75
09:50:20|36889.75
09:50:21|36889.75
09:50:22|36887.59
09:50:23|36887.59
09:50:24|36879.94
09:50:25|36881.14
09:50:26|36881.13
09:50:28|36881.12
09:50:30|36881.12
09:50:31|36883.83
09:50:31|36880.88
09:50:32|36876.42
09:50:33|36876.42
09:50:34|36876.42
09:50:35|36874.88
09:50:36|36870.3
09:50:37|36870.3
09:50:38|36870.3
09:50:40|36858.38
09:50:40|36862.77
09:50:42|36862.77
09:50:42|36862.77
09:50:44|36862.77
09:50:44|36868.05
09:50:45|36868.05
09:50:47|36868.05
09:50:47|36857.61
09:50:48|36857.61
09:50:50|36857.61
09:50:51|36859.69
09:50:51|36863.28
09:50:54|36863.28
09:50:55|36863.28
09:50:56|36863.28
09:50:58|36852.52
09:50:59|36852.52
09:51:00|36852.52
09:51:02|36859.39
09:51:03|36859.39
09:51:04|36859.39
09:51:05|36859.39
09:51:06|36859.38
09:51:07|36859.38
09:51:08|36852.21
09:51:09|36852.21
09:51:10|36852.21
09:51:11|36858.5
09:51:12|36855.81
09:51:13|36852.21
09:51:14|36849.8
09:51:15|36849.8
09:51:16|36849.77
09:51:17|36849.77
09:51:18|36843.29
09:51:19|36837.06
09:51:20|36837.07
09:51:21|36837.37
09:51:22|36840.55
09:51:23|36842.27
09:51:24|36842.27
09:51:25|36850.71
09:51:27|36849.9
09:51:27|36849.9
09:51:28|36849.9
09:51:29|36849.9
09:51:30|36849.9
09:51:31|36859.62
09:51:32|36849.14
09:51:33|36849.14
09:51:35|36849.14
09:51:35|36849.14
09:51:37|36849.14
09:51:37|36842.38
09:51:38|36834.61
09:51:40|36834.5
09:51:40|36834.5
09:51:41|36834.5
09:51:42|36834.5
09:51:43|36833.8
09:51:44|36840.46
09:51:45|36842.53
09:51:46|36842.53
09:51:47|36842.53
09:51:48|36842.53
09:51:49|36842.53
09:51:50|36842.53
09:51:51|36834.62
09:51:52|36834.62
09:51:54|36834.62
09:51:56|36834.62
09:51:57|36835.85
09:51:57|36835.85
09:51:59|36835.85
09:52:00|36835.85
09:52:01|36836.27
09:52:02|36834.05
09:52:03|36822.26
09:52:04|36822.26
09:52:05|36826.85
09:52:07|36824.07
09:52:09|36824.07
09:52:10|36824.07
09:52:11|36816.66
09:52:12|36816.66
09:52:13|36818.07
09:52:14|36816.36
09:52:16|36816.36
09:52:16|36825.01
09:52:17|36825.01
09:52:18|36825.01
09:52:19|36825.01
09:52:20|36819.49
09:52:22|36819.49
09:52:23|36819.49
09:52:24|36819.48
09:52:24|36819.47
09:52:25|36819.47
09:52:26|36819.47
09:52:27|36819.47
09:52:29|36816.35
09:52:29|36814.61
09:52:31|36814.61
09:52:32|36814.61
09:52:32|36814.61
09:52:33|36814.61
09:52:35|36814.61
09:52:35|36808.99
09:52:36|36808.99
09:52:37|36808.99
09:52:38|36808.99
09:52:39|36808.99
09:52:40|36809.86
09:52:41|36809.86
09:52:42|36815.81
09:52:43|36815.81
09:52:44|36815.81
09:52:45|36815.81
09:52:46|36815.81
09:52:47|36815.81
09:52:48|36815.81
09:52:49|36815.81
09:52:50|36815.81
09:52:51|36815.81
09:52:52|36815.81
09:52:55|36815.81
09:52:56|36815.81
09:52:57|36815.81
09:52:59|36815.81
09:52:59|36815.81
09:53:00|36815.81
09:53:01|36815.81
09:53:03|36815.81
09:53:04|36821.34
09:53:05|36824.39
09:53:06|36825.24
09:53:07|36825.24
09:53:09|36829.79
09:53:09|36829.06
09:53:10|36829.06
09:53:13|36829.06
09:53:13|36829.06
09:53:14|36829.36
09:53:15|36833.79
09:53:16|36836.83
09:53:17|36836.83
09:53:18|36836.83
09:53:19|36836.83
09:53:20|36834.91
09:53:21|36834.91
09:53:22|36834.91
09:53:23|36835.59
09:53:24|36835.59
09:53:25|36835.29
09:53:26|36831.06
09:53:27|36831.06
09:53:28|36831.06
09:53:29|36829.96
09:53:30|36829.96
09:53:31|36823.51
09:53:32|36823.51
09:53:33|36823.51
09:53:34|36823.51
09:53:35|36823.51
09:53:36|36823.51
09:53:37|36823.51
09:53:38|36823.51
09:53:39|36823.51
09:53:41|36823.51
09:53:41|36824.6
09:53:42|36824.6
09:53:43|36825.48
09:53:44|36825.48
09:53:45|36825.48
09:53:46|36825.48
09:53:47|36825.01
09:53:48|36825.01
09:53:49|36825.01
09:53:50|36825.07
09:53:51|36825.07
09:53:52|36825.07
09:53:53|36825.07
09:53:54|36825.07
09:53:55|36825.07
09:53:57|36820.99
09:53:58|36820.99
09:53:59|36820.99
09:54:01|36820.99
09:54:02|36816.73
09:54:02|36816.73
09:54:03|36813.79
09:54:05|36813.79
09:54:06|36813.79
09:54:07|36813.79
09:54:08|36813.79
09:54:08|36814.41
09:54:09|36814.41
09:54:11|36816.69
09:54:12|36821.93
09:54:12|36821.93
09:54:14|36817.04
09:54:14|36813.94
09:54:15|36813.94
09:54:16|36813.77
09:54:17|36812.3
09:54:18|36812.3
09:54:20|36812.3
09:54:20|36812.3
09:54:22|36812.3
09:54:23|36812.3
09:54:24|36812.3
09:54:25|36812.3
09:54:26|36818.61
09:54:27|36818.61
09:54:28|36818.61
09:54:29|36818.61
09:54:29|36818.61
09:54:30|36818.61
09:54:32|36818.61
09:54:32|36825.55
09:54:33|36825.55
09:54:35|36825.66
09:54:36|36825.66
09:54:36|36825.66
09:54:37|36825.66
09:54:39|36825.66
09:54:39|36828.04
09:54:41|36828.04
09:54:41|36825.55
09:54:43|36815.71
09:54:44|36815.71
09:54:45|36815.71
09:54:46|36815.71
09:54:47|36815.71
09:54:48|36815.71
09:54:49|36815.71
09:54:49|36815.71
09:54:51|36815.71
09:54:51|36813.79
09:54:52|36813.79
09:54:54|36817.97
09:54:56|36817.96
09:54:57|36815.26
09:54:59|36813.79
09:55:00|36815.88
09:55:01|36813.75
09:55:02|36813.75
09:55:03|36813.75
09:55:04|36813.75
09:55:05|36814.04
09:55:06|36814.04
09:55:08|36814.04
09:55:09|36813.76
09:55:10|36813.75
09:55:11|36813.75
09:55:12|36813.75
09:55:13|36807.87
09:55:14|36807.87
09:55:15|36807.87
09:55:17|36807.87
09:55:17|36807.87
09:55:18|36807.87
09:55:19|36807.87
09:55:20|36807.87
09:55:22|36807.87
09:55:22|36807.87
09:55:23|36807.87
09:55:24|36807.87
09:55:25|36807.87
09:55:26|36807.87
09:55:27|36807.87
09:55:28|36807.87
09:55:29|36807.87
09:55:30|36806.86
09:55:31|36807.5
09:55:32|36806.39
09:55:33|36807.6
09:55:35|36806.51
09:55:35|36806.51
09:55:37|36806.51
09:55:37|36806.53
09:55:38|36806.53
09:55:39|36806.53
09:55:40|36806.53
09:55:41|36802.93
09:55:42|36802.93
09:55:43|36802.93
09:55:44|36800.
09:55:46|36800.
09:55:46|36800.
09:55:47|36800.
09:55:48|36800.
09:55:49|36800.
09:55:50|36797.01
09:55:51|36797.01
09:55:52|36797.01
09:55:54|36797.01
09:55:55|36796.99
09:55:56|36796.99
09:55:56|36796.99
09:55:58|36796.99
09:55:59|36796.99
09:56:01|36796.99
09:56:02|36796.99
09:56:04|36789.73
09:56:06|36798.57
09:56:06|36798.55
09:56:08|36798.58
09:56:09|36798.58
09:56:10|36801.6
09:56:11|36801.6
09:56:12|36801.6
09:56:13|36801.6
09:56:14|36801.6
09:56:15|36801.6
09:56:16|36811.53
09:56:16|36811.53
09:56:18|36811.53
09:56:19|36811.53
09:56:20|36804.98
09:56:21|36804.98
09:56:22|36804.98
09:56:23|36804.98
09:56:23|36801.35
09:56:24|36801.35
09:56:26|36801.31
09:56:28|36799.95
09:56:29|36799.91
09:56:29|36799.88
09:56:30|36799.88
09:56:31|36799.88
09:56:32|36799.88
09:56:34|36799.88
09:56:34|36799.88
09:56:35|36799.88
09:56:36|36799.88
09:56:37|36799.88
09:56:38|36799.88
09:56:40|36799.88
09:56:41|36799.88
09:56:41|36799.88
09:56:42|36802.88
09:56:44|36808.44
09:56:44|36804.51
09:56:45|36804.51
09:56:46|36804.51
09:56:47|36804.51
09:56:48|36804.51
09:56:49|36804.51
09:56:50|36804.51
09:56:51|36804.51
09:56:52|36804.51
09:56:54|36804.51
09:56:54|36804.51
09:56:55|36804.51
09:56:58|36796.88
09:56:59|36796.88
09:57:00|36796.88
09:57:02|36793.28
09:57:02|36793.02
09:57:03|36793.02
09:57:05|36793.02
09:57:05|36793.02
09:57:06|36793.02
09:57:09|36793.02
09:57:09|36793.02
09:57:11|36791.61
09:57:11|36792.6
09:57:12|36792.6
09:57:13|36792.6
09:57:14|36792.6
09:57:15|36793.52
09:57:16|36792.75
09:57:17|36792.75
09:57:19|36792.75
09:57:19|36800.53
09:57:21|36797.94
09:57:21|36797.94
09:57:22|36797.94
09:57:24|36797.94
09:57:25|36808.51
09:57:26|36808.51
09:57:27|36799.14
09:57:27|36799.14
09:57:29|36799.14
09:57:29|36799.14
09:57:31|36799.14
09:57:32|36799.14
09:57:34|36799.14
09:57:34|36799.14
09:57:35|36792.02
09:57:36|36792.07
09:57:37|36792.07
09:57:38|36792.07
09:57:39|36792.07
09:57:40|36792.07
09:57:41|36792.07
09:57:42|36796.49
09:57:43|36796.49
09:57:44|36796.49
09:57:45|36796.49
09:57:46|36796.49
09:57:47|36796.49
09:57:48|36791.89
09:57:49|36791.89
09:57:50|36791.89
09:57:51|36791.46
09:57:52|36791.46
09:57:53|36791.46
09:57:54|36791.46
09:57:55|36791.46
09:57:57|36791.88
09:57:59|36791.88
09:58:00|36787.89
09:58:02|36791.89
09:58:04|36791.89
09:58:05|36791.89
09:58:06|36791.89
09:58:06|36791.89
09:58:07|36808.55
09:58:10|36808.55
09:58:10|36800.87
09:58:12|36800.87
09:58:12|36800.87
09:58:14|36788.58
09:58:14|36788.58
09:58:16|36791.
09:58:16|36792.28
09:58:17|36792.28
09:58:19|36796.35
09:58:20|36791.57
09:58:21|36791.57
09:58:21|36791.57
09:58:23|36795.47
09:58:24|36805.24
09:58:25|36805.24
09:58:26|36805.24
09:58:26|36805.98
09:58:28|36805.98
09:58:29|36802.95
09:58:30|36793.75
09:58:30|36794.2
09:58:32|36794.2
09:58:34|36794.2
09:58:34|36795.02
09:58:35|36795.02
09:58:36|36795.02
09:58:38|36796.51
09:58:39|36803.64
09:58:40|36803.64
09:58:41|36803.64
09:58:43|36803.64
09:58:44|36803.64
09:58:44|36803.64
09:58:45|36796.35
09:58:46|36796.35
09:58:48|36796.35
09:58:49|36796.35
09:58:50|36796.35
09:58:51|36791.41
09:58:52|36791.41
09:58:53|36791.41
09:58:54|36791.41
09:58:55|36791.41
09:58:56|36791.41
09:58:57|36791.41
09:58:59|36791.41
09:59:01|36793.83
09:59:03|36793.83
09:59:04|36793.83
09:59:06|36797.95
09:59:07|36797.95
09:59:08|36800.22
09:59:09|36800.22
09:59:11|36800.22
09:59:12|36800.22
09:59:13|36800.22
09:59:14|36800.22
09:59:15|36800.22
09:59:15|36800.22
09:59:17|36800.22
09:59:17|36800.22
09:59:19|36806.85
09:59:20|36806.85
09:59:20|36806.85
09:59:22|36806.85
09:59:22|36806.85
09:59:23|36806.85
09:59:25|36806.85
09:59:25|36806.88
09:59:27|36806.88
09:59:27|36806.88
09:59:28|36805.05
09:59:29|36805.05
09:59:30|36805.05
09:59:32|36805.05
09:59:33|36809.18
09:59:33|36809.18
09:59:36|36809.18
09:59:36|36809.18
09:59:38|36809.18
09:59:38|36809.18
09:59:40|36809.18
09:59:41|36805.48
09:59:41|36803.22
09:59:42|36803.22
09:59:43|36803.22
09:59:45|36803.22
09:59:45|36798.33
09:59:46|36798.33
09:59:47|36799.04
09:59:49|36800.89
09:59:49|36800.89
09:59:50|36800.89
09:59:51|36800.89
09:59:53|36800.89
09:59:53|36800.89
09:59:54|36800.89
09:59:56|36808.32
09:59:56|36808.27
09:59:58|36808.27
10:00:00|36808.27
10:00:02|36810.58
10:00:04|36815.05
10:00:04|36815.05
10:00:06|36815.05
10:00:06|36815.05
10:00:07|36816.06
10:00:09|36822.68
10:00:10|36822.68
10:00:11|36820.64
10:00:12|36820.64
10:00:13|36820.64
10:00:14|36820.64
10:00:15|36820.64
10:00:16|36834.92
10:00:17|36834.92
10:00:18|36834.92
10:00:19|36834.92
10:00:20|36838.86
10:00:21|36838.86
10:00:22|36832.24
10:00:23|36821.31
10:00:24|36821.31
10:00:25|36821.31
10:00:26|36821.31
10:00:27|36821.31
10:00:28|36821.31
10:00:29|36821.31
10:00:30|36821.31
10:00:31|36828.49
10:00:32|36828.11
10:00:33|36824.44
10:00:34|36821.5
10:00:35|36821.5
10:00:37|36821.11
10:00:37|36815.61
10:00:39|36815.61
10:00:40|36815.61
10:00:41|36815.61
10:00:41|36815.6
10:00:42|36815.6
10:00:44|36820.54
10:00:44|36820.54
10:00:46|36820.54
10:00:47|36820.54
10:00:48|36820.54
10:00:48|36817.5
10:00:50|36820.59
10:00:51|36820.59
10:00:51|36820.59
10:00:52|36820.59
10:00:54|36820.59
10:00:55|36820.59
10:00:55|36820.59
10:00:57|36819.89
10:00:58|36819.89
10:00:58|36819.89
10:01:01|36819.89
10:01:03|36819.89
10:01:04|36812.84
10:01:06|36812.84
10:01:07|36812.84
10:01:08|36809.67
10:01:09|36809.67
10:01:10|36806.31
10:01:11|36806.31
10:01:12|36806.31
10:01:13|36806.31
10:01:14|36804.03
10:01:16|36803.61
10:01:16|36803.61
10:01:17|36803.61
10:01:18|36803.61
10:01:19|36803.61
10:01:20|36803.61
10:01:21|36803.61
10:01:22|36803.61
10:01:24|36803.61
10:01:24|36803.61
10:01:25|36803.99
10:01:27|36786.03
10:01:28|36784.55
10:01:29|36784.55
10:01:30|36784.55
10:01:31|36786.61
10:01:32|36786.61
10:01:33|36786.61
10:01:34|36786.61
10:01:35|36786.61
10:01:36|36788.2
10:01:37|36788.2
10:01:38|36788.2
10:01:39|36788.2
10:01:40|36788.2
10:01:41|36788.2
10:01:42|36788.2
10:01:43|36788.2
10:01:44|36788.2
10:01:45|36788.2
10:01:46|36788.2
10:01:47|36788.2
10:01:48|36788.2
10:01:49|36788.2
10:01:50|36788.2
10:01:51|36788.2
10:01:52|36781.18
10:01:53|36781.18
10:01:54|36781.18
10:01:55|36779.61
10:01:56|36782.
10:01:57|36781.99
10:01:58|36779.66
10:01:59|36776.4
10:02:00|36776.4
10:02:02|36776.4
10:02:03|36776.4
10:02:04|36776.4
10:02:05|36776.4
10:02:06|36776.4
10:02:07|36776.4
10:02:08|36776.4
10:02:09|36776.4
10:02:11|36776.4
10:02:12|36772.21
10:02:13|36772.21
10:02:14|36772.21
10:02:15|36772.21
10:02:16|36772.21
10:02:17|36772.2
10:02:18|36772.2
10:02:19|36772.2
10:02:20|36765.91
10:02:21|36765.91
10:02:22|36765.91
10:02:23|36765.91
10:02:24|36765.91
10:02:25|36765.91
10:02:26|36767.16
10:02:27|36767.16
10:02:28|36767.19
10:02:29|36763.17
10:02:30|36763.17
10:02:31|36765.15
10:02:32|36766.95
10:02:33|36764.87
10:02:34|36764.14
10:02:35|36764.14
10:02:36|36759.09
10:02:37|36759.09
10:02:38|36759.09
10:02:39|36759.09
10:02:40|36759.08
10:02:41|36759.08
10:02:42|36759.08
10:02:43|36759.08
10:02:44|36759.08
10:02:45|36759.08
10:02:46|36759.08
10:02:47|36750.
10:02:48|36750.
10:02:49|36750.
10:02:50|36750.
10:02:51|36750.
10:02:52|36750.
10:02:53|36754.39
10:02:54|36754.39
10:02:55|36755.97
10:02:56|36755.97
10:02:57|36756.98
10:02:58|36757.
10:02:59|36757.
10:03:00|36757.
10:03:02|36757.
10:03:02|36759.11
10:03:04|36759.11
10:03:05|36755.87
10:03:07|36755.87
10:03:08|36760.68
10:03:09|36760.68
10:03:10|36760.68
10:03:11|36760.68
10:03:12|36766.96
10:03:13|36766.96
10:03:14|36766.96
10:03:15|36766.96
10:03:16|36766.96
10:03:17|36767.2
10:03:18|36767.2
10:03:19|36767.19
10:03:20|36767.19
10:03:21|36767.19
10:03:22|36767.19
10:03:23|36767.19
10:03:24|36767.19
10:03:25|36767.19
10:03:26|36767.19
10:03:27|36767.19
10:03:28|36767.19
10:03:29|36767.19
10:03:30|36775.99
10:03:31|36775.99
10:03:32|36775.99
10:03:33|36775.99
10:03:34|36775.99
10:03:36|36775.99
10:03:36|36773.42
10:03:37|36773.42
10:03:38|36775.99
10:03:39|36778.88
10:03:40|36778.88
10:03:41|36778.88
10:03:42|36778.88
10:03:43|36778.07
10:03:44|36778.18
10:03:45|36778.18
10:03:46|36778.18
10:03:47|36778.18
10:03:48|36778.18
10:03:49|36776.05
10:03:50|36776.05
10:03:51|36776.05
10:03:52|36771.56
10:03:53|36769.69
10:03:54|36769.68
10:03:55|36769.69
10:03:56|36769.69
10:03:57|36769.69
10:03:58|36769.69
10:03:59|36769.69
10:04:00|36769.69
10:04:02|36769.69
10:04:03|36769.69
10:04:04|36770.45
10:04:06|36770.45
10:04:06|36770.45
10:04:07|36770.45
10:04:08|36770.45
10:04:09|36775.41
10:04:10|36778.23
10:04:11|36778.82
10:04:12|36784.55
10:04:13|36784.55
10:04:14|36784.55
10:04:15|36784.55
10:04:16|36784.55
10:04:18|36788.52
10:04:19|36788.52
10:04:19|36790.61
10:04:20|36790.61
10:04:21|36790.61
10:04:22|36798.99
10:04:23|36798.99
10:04:24|36798.99
10:04:25|36796.81
10:04:26|36796.81
10:04:27|36807.7
10:04:28|36807.7
10:04:29|36799.95
10:04:30|36799.95
10:04:31|36806.58
10:04:32|36806.58
10:04:33|36810.38
10:04:34|36810.38
10:04:35|36810.38
10:04:36|36810.38
10:04:37|36810.38
10:04:38|36810.38
10:04:39|36810.38
10:04:40|36810.38
10:04:41|36810.38
10:04:42|36810.38
10:04:43|36809.27
10:04:44|36809.27
10:04:45|36809.27
10:04:46|36809.27
10:04:47|36809.27
10:04:48|36809.27
10:04:49|36809.27
10:04:50|36809.27
10:04:51|36809.27
10:04:52|36809.27
10:04:53|36809.27
10:04:54|36809.27
10:04:55|36807.46
10:04:57|36807.46
10:04:58|36807.46
10:04:59|36812.38
10:05:00|36812.38
10:05:01|36803.76
10:05:02|36803.76
10:05:04|36796.31
10:05:05|36796.31
10:05:07|36803.88
10:05:08|36803.88
10:05:09|36803.88
10:05:11|36803.89
10:05:11|36812.08
10:05:13|36812.08
10:05:13|36812.12
10:05:14|36812.12
10:05:16|36812.12
10:05:17|36812.12
10:05:17|36812.12
10:05:18|36812.12
10:05:19|36810.09
10:05:21|36810.09
10:05:22|36803.69
10:05:24|36803.69
10:05:24|36803.69
10:05:25|36803.69
10:05:26|36803.69
10:05:27|36800.51
10:05:28|36800.51
10:05:29|36800.51
10:05:30|36800.51
10:05:32|36800.52
10:05:32|36800.52
10:05:33|36800.52
10:05:34|36800.52
10:05:35|36800.52
10:05:36|36800.52
10:05:37|36800.52
10:05:38|36800.52
10:05:39|36800.52
10:05:40|36800.52
10:05:41|36800.52
10:05:42|36800.52
10:05:43|36800.52
10:05:44|36800.52
10:05:45|36800.52
10:05:46|36800.52
10:05:48|36800.52
10:05:48|36800.52
10:05:50|36800.52
10:05:51|36803.73
10:05:52|36803.73
10:05:53|36803.73
10:05:53|36803.73
10:05:54|36803.73
10:05:56|36803.73
10:05:57|36803.73
10:05:58|36803.73
10:05:58|36803.73
10:06:00|36803.73
10:06:01|36803.73
10:06:02|36803.73
10:06:04|36803.73
10:06:05|36809.68
10:06:07|36809.68
10:06:08|36809.68
10:06:09|36815.29
10:06:10|36817.54
10:06:12|36817.59
10:06:12|36812.09
10:06:13|36812.09
10:06:14|36815.01
10:06:15|36815.01
10:06:16|36815.01
10:06:17|36815.01
10:06:18|36815.01
10:06:19|36815.01
10:06:20|36815.01
10:06:22|36820.75
10:06:23|36820.73
10:06:25|36820.73
10:06:25|36820.73
10:06:27|36820.73
10:06:27|36820.73
10:06:28|36820.79
10:06:29|36829.46
10:06:30|36829.46
10:06:31|36829.46
10:06:33|36829.46
10:06:33|36829.46
10:06:34|36825.44
10:06:35|36825.44
10:06:36|36825.44
10:06:37|36825.44
10:06:38|36825.44
10:06:40|36825.44
10:06:40|36825.44
10:06:41|36825.44
10:06:42|36825.44
10:06:43|36825.44
10:06:44|36825.44
10:06:45|36825.44
10:06:46|36825.44
10:06:47|36825.44
10:06:48|36828.01
10:06:50|36828.01
10:06:50|36828.01
10:06:51|36828.14
10:06:52|36828.14
10:06:53|36828.14
10:06:54|36828.14
10:06:55|36828.14
10:06:56|36830.79
10:06:57|36833.48
10:06:58|36833.48
10:06:59|36836.62
10:07:00|36836.62
10:07:01|36836.62
10:07:02|36836.62
10:07:04|36836.62
10:07:05|36836.62
10:07:07|36836.62
10:07:08|36841.65
10:07:09|36842.7
10:07:10|36848.36
10:07:11|36848.36
10:07:11|36842.78
10:07:13|36844.11
10:07:14|36844.11
10:07:16|36845.91
10:07:17|36850.54
10:07:17|36850.54
10:07:20|36853.79
10:07:20|36854.75
10:07:22|36854.75
10:07:23|36854.75
10:07:23|36854.75
10:07:25|36854.75
10:07:26|36854.75
10:07:27|36854.75
10:07:28|36854.75
10:07:28|36854.75
10:07:30|36854.75
10:07:31|36854.75
10:07:32|36854.75
10:07:33|36858.85
10:07:34|36858.85
10:07:35|36858.85
10:07:36|36858.85
10:07:37|36858.85
10:07:38|36858.85
10:07:39|36858.85
10:07:39|36858.85
10:07:41|36858.85
10:07:43|36855.77
10:07:43|36855.77
10:07:44|36854.75
10:07:46|36854.75
10:07:46|36854.75
10:07:48|36854.76
10:07:48|36854.76
10:07:49|36854.75
10:07:50|36851.76
10:07:51|36851.76
10:07:53|36851.76
10:07:53|36851.76
10:07:54|36851.76
10:07:55|36850.59
10:07:56|36860.64
10:07:57|36860.64
10:07:58|36861.54
10:07:59|36872.92
10:08:01|36876.38
10:08:01|36876.55
10:08:02|36876.55
10:08:03|36876.55
10:08:06|36876.55
10:08:07|36876.55
10:08:07|36876.55
10:08:09|36876.55
10:08:10|36876.55
10:08:12|36870.39
10:08:13|36868.81
10:08:14|36864.15
10:08:16|36864.15
10:08:17|36873.92
10:08:18|36873.92
10:08:19|36873.92
10:08:21|36870.71
10:08:22|36870.71
10:08:23|36872.5
10:08:24|36870.7
10:08:24|36870.7
10:08:26|36870.7
10:08:26|36865.98
10:08:27|36868.88
10:08:29|36868.88
10:08:29|36868.88
10:08:31|36868.88
10:08:33|36868.88
10:08:33|36868.88
10:08:34|36868.88
10:08:35|36868.88
10:08:36|36867.79
10:08:37|36867.79
10:08:38|36867.79
10:08:39|36857.34
10:08:40|36857.34
10:08:41|36856.74
10:08:42|36856.74
10:08:44|36856.74
10:08:44|36856.74
10:08:45|36856.74
10:08:46|36858.54
10:08:47|36858.54
10:08:48|36858.54
10:08:49|36858.54
10:08:50|36858.54
10:08:52|36858.54
10:08:53|36858.54
10:08:53|36858.54
10:08:54|36858.54
10:08:55|36858.54
10:08:57|36858.54
10:08:58|36858.54
10:08:58|36858.54
10:09:00|36858.54
10:09:00|36858.54
10:09:01|36854.15
10:09:02|36838.92
10:09:03|36838.92
10:09:04|36838.92
10:09:07|36838.99
10:09:08|36860.18
10:09:09|36860.18
10:09:10|36860.18
10:09:11|36860.18
10:09:13|36860.18
10:09:14|36860.18
10:09:15|36839.42
10:09:16|36839.42
10:09:17|36839.42
10:09:18|36839.42
10:09:19|36839.42
10:09:21|36838.46
10:09:21|36848.35
10:09:22|36848.35
10:09:23|36848.35
10:09:25|36845.45
10:09:26|36845.45
10:09:27|36845.45
10:09:28|36847.32
10:09:29|36850.24
10:09:30|36861.01
10:09:32|36868.22
10:09:33|36868.22
10:09:34|36850.02
10:09:35|36853.83
10:09:36|36853.83
10:09:37|36853.83
10:09:38|36853.83
10:09:39|36865.71
10:09:40|36865.71
10:09:41|36865.71
10:09:42|36865.71
10:09:43|36865.71
10:09:44|36870.55
10:09:45|36867.88
10:09:46|36867.88
10:09:47|36867.88
10:09:48|36864.24
10:09:49|36864.24
10:09:50|36864.24
10:09:51|36864.24
10:09:52|36864.24
10:09:53|36864.24
10:09:54|36864.24
10:09:55|36866.9
10:09:56|36866.9
10:09:57|36866.9
10:09:58|36866.9
10:09:59|36868.81
10:10:00|36868.81
10:10:01|36866.96
10:10:02|36866.96
10:10:03|36862.02
10:10:04|36872.3
10:10:06|36872.3
10:10:07|36872.3
10:10:09|36872.3
10:10:10|36872.3
10:10:11|36872.3
10:10:12|36872.3
10:10:13|36872.3
10:10:13|36863.56
10:10:15|36863.56
10:10:17|36865.16
10:10:17|36865.16
10:10:18|36865.16
10:10:20|36858.97
10:10:22|36858.97
10:10:23|36860.21
10:10:25|36860.21
10:10:25|36860.22
10:10:26|36860.22
10:10:27|36860.22
10:10:28|36860.22
10:10:29|36860.22
10:10:30|36860.22
10:10:31|36860.22
10:10:33|36860.22
10:10:33|36860.22
10:10:34|36860.22
10:10:35|36860.22
10:10:36|36860.22
10:10:37|36860.22
10:10:38|36857.5
10:10:39|36857.5
10:10:40|36857.5
10:10:41|36857.5
10:10:42|36857.5
10:10:43|36862.13
10:10:44|36862.13
10:10:45|36862.13
10:10:46|36862.16
10:10:47|36862.16
10:10:48|36862.16
10:10:49|36859.46
10:10:50|36857.5
10:10:51|36857.5
10:10:52|36857.5
10:10:53|36857.5
10:10:54|36857.5
10:10:55|36863.97
10:10:56|36863.97
10:10:57|36863.97
10:10:58|36863.97
10:10:59|36870.
10:11:00|36870.
10:11:02|36870.
10:11:03|36870.
10:11:04|36870.
10:11:05|36870.
10:11:07|36868.59
10:11:09|36868.59
10:11:09|36866.23
10:11:12|36866.23
10:11:12|36866.23
10:11:13|36866.23
10:11:17|36872.45
10:11:18|36875.99
10:11:19|36876.06
10:11:20|36876.06
10:11:21|36876.06
10:11:22|36876.06
10:11:23|36881.42
10:11:24|36881.42
10:11:25|36881.42
10:11:26|36881.42
10:11:27|36881.52
10:11:28|36881.52
10:11:29|36881.52
10:11:30|36881.52
10:11:31|36881.52
10:11:32|36881.52
10:11:34|36881.52
10:11:35|36881.53
10:11:36|36881.53
10:11:37|36882.67
10:11:38|36885.58
10:11:39|36885.58
10:11:40|36885.58
10:11:41|36882.94
10:11:42|36882.94
10:11:43|36882.84
10:11:44|36885.57
10:11:45|36883.08
10:11:46|36883.08
10:11:47|36885.01
10:11:48|36881.77
10:11:49|36881.77
10:11:50|36881.77
10:11:51|36881.77
10:11:53|36880.01
10:11:54|36883.21
10:11:55|36883.21
10:11:56|36883.21
10:11:57|36883.21
10:11:58|36885.58
10:11:59|36885.58
10:11:59|36885.58
10:12:01|36885.58
10:12:02|36892.35
10:12:03|36892.35
10:12:04|36892.35
10:12:05|36892.86
10:12:07|36892.86
10:12:08|36892.86
10:12:10|36892.86
10:12:11|36891.96
10:12:13|36891.96
10:12:14|36891.96
10:12:15|36891.96
10:12:15|36891.96
10:12:16|36891.96
10:12:18|36891.96
10:12:19|36891.96
10:12:20|36891.5
10:12:21|36891.5
10:12:22|36891.5
10:12:23|36882.18
10:12:25|36882.18
10:12:25|36882.18
10:12:27|36875.48
10:12:28|36875.48
10:12:29|36875.48
10:12:30|36883.35
10:12:31|36892.85
10:12:33|36892.85
10:12:34|36892.85
10:12:34|36892.85
10:12:35|36892.85
10:12:36|36890.88
10:12:37|36890.88
10:12:39|36892.85
10:12:40|36894.66
10:12:41|36894.66
10:12:41|36894.66
10:12:42|36890.88
10:12:44|36887.58
10:12:44|36887.58
10:12:45|36884.68
10:12:46|36886.7
10:12:47|36886.7
10:12:48|36884.74
10:12:49|36884.74
10:12:50|36884.74
10:12:51|36884.74
10:12:52|36884.72
10:12:53|36884.72
10:12:54|36884.72
10:12:55|36884.79
10:12:57|36887.03
10:12:58|36884.8
10:12:58|36884.8
10:13:00|36884.8
10:13:00|36884.8
10:13:01|36884.8
10:13:02|36884.79
10:13:03|36884.79
10:13:05|36884.79
10:13:05|36884.79
10:13:06|36884.79
10:13:09|36884.79
10:13:10|36884.79
10:13:11|36884.79
10:13:12|36884.79
10:13:13|36884.79
10:13:15|36884.79
10:13:17|36884.79
10:13:17|36884.79
10:13:18|36884.69
10:13:19|36884.69
10:13:21|36884.69
10:13:21|36884.69
10:13:23|36884.69
10:13:24|36884.69
10:13:25|36884.69
10:13:26|36884.69
10:13:27|36872.42
10:13:27|36872.42
10:13:29|36872.42
10:13:30|36872.42
10:13:30|36872.42
10:13:31|36872.42
10:13:32|36872.42
10:13:34|36872.42
10:13:35|36872.42
10:13:35|36872.42
10:13:37|36872.42
10:13:39|36872.42
10:13:40|36872.42
10:13:40|36872.42
10:13:42|36872.42
10:13:42|36872.42
10:13:43|36872.42
10:13:44|36872.42
10:13:45|36872.42
10:13:46|36872.42
10:13:47|36872.42
10:13:48|36872.42
10:13:49|36872.42
10:13:50|36867.37
10:13:51|36861.34
10:13:52|36861.34
10:13:54|36861.34
10:13:55|36861.34
10:13:55|36861.34
10:13:57|36861.34
10:13:58|36861.34
10:13:59|36861.34
10:13:59|36861.34
10:14:00|36861.34
10:14:01|36861.34
10:14:02|36866.52
10:14:04|36866.52
10:14:04|36866.52
10:14:05|36866.52
10:14:06|36866.52
10:14:07|36866.52
10:14:09|36866.52
10:14:11|36866.52
10:14:12|36866.52
10:14:13|36864.69
10:14:14|36864.69
10:14:16|36864.69
10:14:17|36864.69
10:14:18|36864.69
10:14:19|36864.69
10:14:20|36871.39
10:14:21|36871.39
10:14:22|36871.39
10:14:23|36871.39
10:14:25|36871.39
10:14:26|36876.19
10:14:27|36876.19
10:14:28|36876.19
10:14:29|36876.19
10:14:30|36876.19
10:14:31|36876.19
10:14:32|36870.53
10:14:32|36874.65
10:14:34|36874.72
10:14:34|36874.39
10:14:36|36874.39
10:14:37|36874.39
10:14:38|36874.39
10:14:39|36872.64
10:14:40|36872.64
10:14:41|36872.64
10:14:42|36872.64
10:14:43|36874.72
10:14:44|36882.99
10:14:45|36882.99
10:14:46|36882.99
10:14:47|36882.99
10:14:48|36882.99
10:14:49|36882.99
10:14:50|36882.99
10:14:51|36882.99
10:14:52|36882.99
10:14:53|36881.54
10:14:54|36881.54
10:14:55|36881.54
10:14:56|36881.54
10:14:57|36881.54
10:14:58|36881.54
10:14:59|36881.54
10:15:00|36881.54
10:15:01|36881.54
10:15:02|36881.54
10:15:03|36881.54
10:15:04|36881.54
10:15:05|36881.54
10:15:06|36881.54
10:15:07|36881.54
10:15:08|36881.54
10:15:09|36881.54
10:15:11|36881.53
10:15:13|36881.53
10:15:14|36881.53
10:15:15|36881.53
10:15:17|36874.94
10:15:17|36874.94
10:15:19|36874.68
10:15:20|36879.12
10:15:21|36879.12
10:15:22|36879.12
10:15:23|36879.12
10:15:23|36879.12
10:15:25|36879.12
10:15:26|36879.12
10:15:27|36879.12
10:15:27|36882.78
10:15:29|36882.78
10:15:31|36885.49
10:15:31|36885.49
10:15:32|36888.66
10:15:33|36888.66
10:15:34|36888.66
10:15:35|36894.66
10:15:36|36895.28
10:15:37|36895.28
10:15:38|36895.28
10:15:39|36895.28
10:15:40|36895.28
10:15:41|36895.28
10:15:42|36895.28
10:15:43|36895.28
10:15:44|36895.26
10:15:45|36895.26
10:15:46|36895.26
10:15:47|36895.26
10:15:48|36895.26
10:15:49|36895.26
10:15:50|36895.26
10:15:51|36895.26
10:15:52|36895.32
10:15:54|36898.65
10:15:54|36898.65
10:15:55|36898.65
10:15:56|36898.65
10:15:57|36895.31
10:15:58|36895.31
10:15:59|36895.31
10:16:00|36895.31
10:16:01|36895.31
10:16:03|36895.31
10:16:03|36898.74
10:16:04|36898.74
10:16:05|36898.73
10:16:07|36898.73
10:16:07|36898.73
10:16:08|36898.73
10:16:09|36898.73
10:16:11|36904.93
10:16:13|36913.48
10:16:14|36911.83
10:16:14|36908.19
10:16:15|36908.19
10:16:16|36909.79
10:16:18|36909.79
10:16:19|36909.79
10:16:20|36909.79
10:16:21|36909.79
10:16:22|36909.79
10:16:23|36909.79
10:16:24|36909.79
10:16:25|36909.79
10:16:27|36909.79
10:16:27|36902.4
10:16:28|36902.4
10:16:29|36902.4
10:16:30|36902.4
10:16:31|36902.4
10:16:32|36902.4
10:16:34|36893.33
10:16:35|36887.65
10:16:36|36887.65
10:16:37|36887.65
10:16:38|36887.65
10:16:39|36887.65
10:16:40|36894.51
10:16:41|36894.51
10:16:42|36894.51
10:16:43|36897.3
10:16:44|36897.3
10:16:45|36897.33
10:16:46|36897.29
10:16:47|36897.29
10:16:48|36897.29
10:16:49|36897.29
10:16:50|36897.29
10:16:51|36897.29
10:16:52|36897.29
10:16:53|36897.29
10:16:54|36897.29
10:16:55|36897.29
10:16:56|36897.29
10:16:57|36896.36
10:16:58|36884.39
10:16:59|36884.39
10:17:00|36884.39
10:17:01|36884.39
10:17:02|36884.39
10:17:03|36884.39
10:17:04|36884.39
10:17:05|36885.56
10:17:06|36885.56
10:17:07|36885.56
10:17:08|36885.56
10:17:09|36884.73
10:17:10|36881.55
10:17:12|36881.55
10:17:14|36881.54
10:17:15|36874.74
10:17:17|36873.66
10:17:19|36873.66
10:17:19|36879.67
10:17:21|36879.67
10:17:22|36879.67
10:17:23|36879.67
10:17:24|36879.67
10:17:25|36881.5
10:17:26|36879.81
10:17:27|36879.81
10:17:28|36877.82
10:17:29|36877.82
10:17:30|36877.82
10:17:32|36877.82
10:17:33|36870.54
10:17:34|36870.
10:17:35|36870.
10:17:35|36870.
10:17:37|36870.
10:17:38|36861.81
10:17:39|36861.76
10:17:39|36861.81
10:17:41|36861.81
10:17:42|36861.81
10:17:43|36861.81
10:17:44|36861.81
10:17:45|36861.81
10:17:46|36861.81
10:17:46|36865.69
10:17:48|36865.69
10:17:49|36865.69
10:17:50|36865.69
10:17:51|36865.69
10:17:52|36865.69
10:17:53|36865.69
10:17:54|36865.69
10:17:55|36865.69
10:17:55|36865.69
10:17:57|36865.69
10:17:57|36865.69
10:17:59|36865.69
10:18:00|36863.4
10:18:02|36863.4
10:18:02|36863.26
10:18:03|36863.25
10:18:05|36863.25
10:18:05|36856.88
10:18:07|36856.88
10:18:07|36856.88
10:18:08|36856.88
10:18:10|36856.88
10:18:10|36856.88
10:18:12|36864.53
10:18:14|36864.53
10:18:15|36861.67
10:18:16|36861.67
10:18:17|36859.22
10:18:18|36856.82
10:18:19|36857.56
10:18:20|36857.56
10:18:21|36857.56
10:18:22|36862.49
10:18:23|36862.49
10:18:25|36862.86
10:18:26|36862.86
10:18:27|36863.
10:18:28|36863.
10:18:30|36863.
10:18:31|36862.24
10:18:32|36862.24
10:18:33|36862.24
10:18:34|36862.24
10:18:35|36862.24
10:18:36|36862.24
10:18:36|36862.24
10:18:38|36862.24
10:18:39|36856.71
10:18:40|36848.09
10:18:41|36848.09
10:18:42|36848.09
10:18:43|36848.09
10:18:44|36848.09
10:18:44|36836.71
10:18:46|36836.71
10:18:47|36836.71
10:18:48|36836.71
10:18:49|36836.73
10:18:50|36842.23
10:18:51|36842.23
10:18:52|36844.14
10:18:53|36844.14
10:18:54|36844.14
10:18:55|36844.14
10:18:56|36844.14
10:18:57|36836.71
10:18:58|36836.71
10:18:59|36836.71
10:19:00|36836.71
10:19:01|36836.71
10:19:02|36836.72
10:19:03|36836.72
10:19:04|36835.13
10:19:05|36835.12
10:19:06|36835.12
10:19:07|36835.12
10:19:08|36835.12
10:19:09|36835.12
10:19:10|36824.72
10:19:11|36824.72
10:19:12|36824.72
10:19:13|36824.8
10:19:15|36825.42
10:19:17|36824.79
10:19:19|36829.05
10:19:21|36829.05
10:19:21|36829.05
10:19:22|36829.05
10:19:24|36829.05
10:19:25|36829.05
10:19:26|36829.05
10:19:27|36829.36
10:19:28|36829.36
10:19:29|36829.36
10:19:30|36830.26
10:19:32|36836.31
10:19:32|36836.31
10:19:33|36827.1
10:19:35|36827.1
10:19:36|36827.1
10:19:37|36827.1
10:19:38|36827.1
10:19:38|36827.1
10:19:41|36823.
10:19:41|36823.
10:19:43|36823.
10:19:44|36827.09
10:19:44|36824.52
10:19:46|36824.52
10:19:47|36824.52
10:19:47|36824.13
10:19:49|36824.13
10:19:50|36824.07
10:19:50|36824.07
10:19:52|36824.07
10:19:52|36824.07
10:19:53|36824.11
10:19:54|36824.11
10:19:55|36824.13
10:19:57|36824.13
10:19:57|36824.13
10:19:58|36824.13
10:19:59|36824.13
10:20:01|36824.13
10:20:02|36824.04
10:20:02|36824.04
10:20:04|36824.04
10:20:05|36824.04
10:20:05|36824.04
10:20:06|36822.37
10:20:07|36822.37
10:20:08|36822.37
10:20:10|36822.37
10:20:11|36822.37
10:20:11|36822.37
10:20:12|36822.37
10:20:14|36824.14
10:20:16|36824.14
10:20:16|36824.14
10:20:18|36829.99
10:20:19|36829.99
10:20:20|36829.99
10:20:22|36827.47
10:20:23|36827.47
10:20:24|36827.47
10:20:25|36827.47
10:20:27|36827.47
10:20:27|36827.47
10:20:29|36827.47
10:20:29|36827.47
10:20:30|36826.17
10:20:31|36826.17
10:20:32|36827.08
10:20:34|36827.08
10:20:36|36827.08
10:20:36|36827.08
10:20:37|36827.08
10:20:38|36827.08
10:20:39|36827.08
10:20:41|36827.08
10:20:42|36827.08
10:20:43|36827.08
10:20:43|36827.08
10:20:45|36821.88
10:20:45|36821.88
10:20:46|36821.88
10:20:48|36821.88
10:20:49|36821.88
10:20:50|36821.88
10:20:50|36821.88
10:20:52|36821.88
10:20:53|36821.88
10:20:54|36821.88
10:20:54|36821.88
10:20:56|36821.88
10:20:56|36821.88
10:20:57|36821.88
10:20:58|36821.88
10:21:00|36825.73
10:21:00|36825.73
10:21:01|36827.09
10:21:02|36827.09
10:21:03|36827.09
10:21:04|36836.15
10:21:06|36836.15
10:21:06|36835.96
10:21:07|36836.32
10:21:08|36836.32
10:21:09|36838.07
10:21:10|36838.07
10:21:12|36838.07
10:21:12|36838.07
10:21:13|36835.92
10:21:14|36837.6
10:21:17|36837.6
10:21:18|36837.6
10:21:19|36837.6
10:21:20|36837.6
10:21:21|36837.6
10:21:22|36838.67
10:21:24|36838.67
10:21:25|36838.67
10:21:26|36834.64
10:21:27|36834.64
10:21:28|36834.64
10:21:29|36834.64
10:21:30|36834.64
10:21:31|36834.64
10:21:32|36834.64
10:21:32|36834.64
10:21:34|36834.64
10:21:35|36834.64
10:21:36|36834.64
10:21:37|36834.64
10:21:38|36830.26
10:21:39|36830.26
10:21:40|36830.26
10:21:41|36830.26
10:21:42|36830.26
10:21:43|36830.26
10:21:44|36830.26
10:21:46|36830.26
10:21:46|36830.26
10:21:47|36823.25
10:21:48|36825.06
10:21:49|36825.06
10:21:50|36825.06
10:21:51|36825.06
10:21:53|36830.27
10:21:54|36830.27
10:21:55|36830.27
10:21:55|36830.27
10:21:57|36830.27
10:21:57|36830.27
10:21:59|36830.27
10:21:59|36830.27
10:22:00|36830.27
10:22:02|36838.06
10:22:03|36838.06
10:22:03|36843.48
10:22:04|36843.48
10:22:05|36839.
10:22:06|36839.
10:22:07|36839.
10:22:08|36839.
10:22:10|36839.
10:22:11|36839.
10:22:11|36836.03
10:22:12|36836.03
10:22:13|36836.03
10:22:14|36836.04
10:22:17|36836.04
10:22:18|36828.92
10:22:20|36828.92
10:22:21|36831.06
10:22:23|36831.06
10:22:25|36831.06
10:22:25|36831.06
10:22:26|36831.06
10:22:28|36831.06
10:22:29|36831.06
10:22:30|36831.06
10:22:30|36831.06
10:22:32|36831.06
10:22:34|36836.11
10:22:34|36836.11
10:22:36|36836.11
10:22:37|36836.11
10:22:38|36836.11
10:22:38|36836.11
10:22:39|36836.11
10:22:42|36836.11
10:22:42|36836.11
10:22:43|36836.1
10:22:44|36836.1
10:22:45|36836.1
10:22:46|36836.1
10:22:47|36836.1
10:22:48|36836.1
10:22:49|36836.1
10:22:50|36836.1
10:22:51|36836.1
10:22:52|36836.1
10:22:53|36823.16
10:22:54|36823.16
10:22:55|36825.52
10:22:56|36825.4
10:22:57|36818.83
10:22:58|36825.32
10:22:59|36825.32
10:23:00|36818.84
10:23:01|36818.84
10:23:02|36818.84
10:23:03|36821.79
10:23:04|36821.79
10:23:05|36817.95
10:23:06|36819.82
10:23:07|36821.75
10:23:08|36821.77
10:23:09|36820.79
10:23:10|36825.69
10:23:11|36825.69
10:23:12|36825.69
10:23:14|36825.69
10:23:15|36825.69
10:23:16|36823.57
10:23:17|36824.16
10:23:19|36824.16
10:23:20|36829.36
10:23:22|36836.41
10:23:23|36834.75
10:23:25|36834.75
10:23:26|36834.75
10:23:27|36833.36
10:23:28|36833.36
10:23:29|36833.36
10:23:30|36834.07
10:23:32|36834.07
10:23:32|36834.07
10:23:33|36834.07
10:23:34|36834.07
10:23:35|36833.1
10:23:36|36833.1
10:23:37|36833.1
10:23:38|36833.1
10:23:39|36833.1
10:23:41|36833.1
10:23:41|36828.38
10:23:42|36828.38
10:23:43|36828.38
10:23:44|36828.38
10:23:46|36828.38
10:23:47|36828.38
10:23:48|36828.38
10:23:49|36828.38
10:23:50|36828.38
10:23:51|36828.38
10:23:52|36828.38
10:23:53|36828.38
10:23:54|36826.15
10:23:55|36826.15
10:23:56|36826.15
10:23:57|36826.15
10:23:58|36826.15
10:23:59|36819.4
10:24:00|36819.4
10:24:01|36821.52
10:24:02|36821.52
10:24:04|36820.62
10:24:04|36820.62
10:24:05|36820.5
10:24:06|36820.5
10:24:07|36820.5
10:24:08|36820.5
10:24:09|36820.5
10:24:10|36822.35
10:24:11|36822.35
10:24:12|36822.35
10:24:13|36822.35
10:24:14|36822.35
10:24:15|36822.35
10:24:16|36822.35
10:24:18|36822.35
10:24:20|36822.35
10:24:20|36822.35
10:24:22|36822.35
10:24:23|36820.32
10:24:24|36820.32
10:24:25|36820.32
10:24:26|36820.32
10:24:27|36820.32
10:24:28|36820.32
10:24:29|36820.32
10:24:30|36820.32
10:24:31|36820.32
10:24:32|36820.32
10:24:33|36820.32
10:24:34|36820.32
10:24:35|36810.48
10:24:36|36810.48
10:24:37|36812.34
10:24:38|36812.33
10:24:39|36812.33
10:24:40|36812.25
10:24:41|36815.68
10:24:42|36815.68
10:24:43|36815.68
10:24:44|36815.68
10:24:45|36815.69
10:24:46|36822.91
10:24:47|36822.91
10:24:48|36822.91
10:24:49|36825.75
10:24:50|36825.75
10:24:51|36825.75
10:24:52|36825.75
10:24:53|36825.22
10:24:54|36825.22
10:24:55|36825.23
10:24:56|36825.23
10:24:58|36825.23
10:24:58|36825.23
10:24:59|36825.23
10:25:00|36828.23
10:25:02|36830.67
10:25:02|36830.67
10:25:03|36842.17
10:25:04|36842.17
10:25:05|36842.17
10:25:06|36842.17
10:25:08|36843.49
10:25:08|36843.49
10:25:09|36843.49
10:25:10|36843.49
10:25:11|36845.39
10:25:13|36845.39
10:25:14|36845.39
10:25:14|36845.39
10:25:15|36845.39
10:25:16|36845.39
10:25:18|36845.35
10:25:20|36844.52
10:25:21|36844.52
10:25:22|36844.52
10:25:24|36839.12
10:25:24|36839.12
10:25:26|36840.97
10:25:27|36840.97
10:25:28|36840.63
10:25:29|36840.63
10:25:30|36839.21
10:25:31|36839.21
10:25:32|36839.21
10:25:33|36839.21
10:25:34|36841.83
10:25:35|36838.23
10:25:36|36839.18
10:25:37|36839.18
10:25:38|36839.18
10:25:40|36839.18
10:25:40|36841.16
10:25:41|36841.16
10:25:43|36839.84
10:25:44|36839.84
10:25:45|36839.84
10:25:46|36831.67
10:25:47|36831.67
10:25:48|36831.68
10:25:50|36831.68
10:25:51|36831.68
10:25:52|36831.68
10:25:52|36831.68
10:25:54|36831.68
10:25:55|36831.68
10:25:56|36831.68
10:25:57|36831.68
10:25:58|36831.68
10:25:59|36831.68
10:25:59|36831.68
10:26:00|36831.68
10:26:02|36831.68
10:26:03|36831.68
10:26:03|36831.68
10:26:05|36833.79
10:26:06|36833.79
10:26:06|36833.42
10:26:08|36833.41
10:26:09|36833.41
10:26:10|36833.41
10:26:11|36833.41
10:26:13|36840.01
10:26:14|36845.09
10:26:14|36845.4
10:26:15|36849.57
10:26:16|36849.57
10:26:17|36849.57
10:26:18|36854.3
10:26:21|36854.3
10:26:21|36852.86
10:26:23|36852.86
10:26:24|36852.86
10:26:25|36852.86
10:26:26|36852.86
10:26:28|36852.86
10:26:29|36852.86
10:26:30|36854.13
10:26:32|36862.99
10:26:33|36862.99
10:26:33|36862.99
10:26:34|36862.99
10:26:36|36862.99
10:26:36|36862.99
10:26:38|36862.99
10:26:39|36862.99
10:26:40|36862.99
10:26:41|36862.99
10:26:42|36862.99
10:26:42|36862.99
10:26:44|36862.99
10:26:44|36862.99
10:26:46|36862.99
10:26:46|36862.99
10:26:48|36862.99
10:26:49|36862.99
10:26:50|36862.99
10:26:51|36862.64
10:26:53|36862.64
10:26:54|36862.63
10:26:54|36862.63
10:26:56|36861.35
10:26:56|36861.35
10:26:57|36863.
10:26:58|36863.
10:26:59|36863.
10:27:00|36862.37
10:27:01|36862.37
10:27:03|36862.37
10:27:03|36862.42
10:27:05|36862.42
10:27:06|36862.42
10:27:07|36862.42
10:27:07|36862.42
10:27:08|36862.42
10:27:10|36862.42
10:27:10|36862.42
10:27:12|36862.42
10:27:13|36862.42
10:27:13|36863.
10:27:15|36863.
10:27:15|36863.
10:27:16|36863.
10:27:19|36863.
10:27:19|36868.89
10:27:20|36868.89
10:27:21|36868.89
10:27:23|36868.89
10:27:24|36868.89
10:27:25|36868.89
10:27:26|36868.89
10:27:27|36868.89
10:27:28|36868.89
10:27:30|36868.89
10:27:30|36868.89
10:27:31|36868.89
10:27:33|36868.89
10:27:33|36868.89
10:27:34|36868.89
10:27:36|36868.89
10:27:37|36868.89
10:27:38|36868.89
10:27:39|36868.89
10:27:41|36854.99
10:27:42|36854.99
10:27:43|36854.99
10:27:43|36854.99
10:27:45|36854.99
10:27:45|36854.99
10:27:47|36854.99
10:27:47|36854.99
10:27:48|36854.99
10:27:49|36854.99
10:27:50|36854.99
10:27:51|36854.99
10:27:52|36854.99
10:27:53|36854.99
10:27:55|36854.99
10:27:55|36854.99
10:27:56|36860.83
10:27:58|36860.83
10:27:58|36860.83
10:28:00|36860.85
10:28:02|36860.85
10:28:02|36860.85
10:28:03|36860.85
10:28:04|36860.85
10:28:05|36860.85
10:28:06|36860.85
10:28:07|36860.85
10:28:08|36860.85
10:28:10|36860.85
10:28:11|36860.85
10:28:12|36860.85
10:28:13|36863.18
10:28:14|36863.18
10:28:15|36863.21
10:28:16|36863.21
10:28:16|36863.22
10:28:17|36863.22
10:28:18|36863.22
10:28:20|36863.22
10:28:21|36863.22
10:28:22|36863.22
10:28:24|36863.22
10:28:25|36863.21
10:28:26|36863.21
10:28:28|36860.01
10:28:29|36862.45
10:28:30|36862.45
10:28:31|36862.45
10:28:32|36862.45
10:28:34|36862.45
10:28:34|36862.45
10:28:35|36862.45
10:28:36|36862.45
10:28:37|36862.45
10:28:38|36862.45
10:28:40|36863.21
10:28:41|36863.21
10:28:42|36863.21
10:28:43|36863.22
10:28:44|36863.22
10:28:45|36863.22
10:28:46|36863.22
10:28:47|36860.02
10:28:48|36860.02
10:28:49|36860.02
10:28:50|36860.02
10:28:51|36860.03
10:28:52|36864.36
10:28:53|36864.36
10:28:54|36867.25
10:28:55|36867.25
10:28:56|36867.25
10:28:57|36867.25
10:28:58|36864.95
10:28:59|36864.95
10:29:00|36864.95
10:29:01|36864.95
10:29:02|36864.95
10:29:03|36867.25
10:29:04|36867.25
10:29:05|36867.25
10:29:06|36867.25
10:29:07|36867.26
10:29:09|36867.25
10:29:11|36858.65
10:29:11|36858.65
10:29:12|36858.65
10:29:13|36858.32
10:29:14|36858.32
10:29:15|36858.32
10:29:16|36858.32
10:29:17|36858.39
10:29:18|36858.39
10:29:19|36858.39
10:29:21|36858.39
10:29:23|36860.82
10:29:24|36858.33
10:29:25|36858.33
10:29:27|36860.84
10:29:28|36860.85
10:29:29|36860.85
10:29:31|36860.85
10:29:32|36860.85
10:29:33|36860.85
10:29:33|36871.85
10:29:35|36871.85
10:29:36|36871.85
10:29:37|36871.85
10:29:38|36871.85
10:29:39|36871.85
10:29:40|36871.85
10:29:40|36870.94
10:29:42|36870.94
10:29:43|36870.94
10:29:44|36871.84
10:29:45|36871.84
10:29:46|36871.84
10:29:46|36871.84
10:29:47|36871.84
10:29:49|36871.84
10:29:49|36871.84
10:29:50|36871.84
10:29:52|36871.84
10:29:52|36871.84
10:29:53|36871.84
10:29:54|36871.84
10:29:55|36871.84
10:29:56|36865.21
10:29:57|36865.21
10:29:59|36861.41
10:29:59|36846.44
10:30:01|36855.78
10:30:02|36859.51
10:30:03|36859.51
10:30:03|36859.51
10:30:05|36859.51
10:30:06|36859.51
10:30:06|36868.23
10:30:08|36868.23
10:30:09|36868.23
10:30:09|36868.23
10:30:11|36868.23
10:30:13|36855.84
10:30:13|36855.84
10:30:14|36855.84
10:30:16|36855.84
10:30:16|36855.84
10:30:18|36843.
10:30:18|36843.
10:30:19|36853.06
10:30:20|36852.84
10:30:21|36852.07
10:30:24|36852.07
10:30:25|36859.46
10:30:27|36859.46
10:30:29|36859.46
10:30:29|36846.96
10:30:31|36846.96
10:30:32|36852.84
10:30:33|36852.84
10:30:34|36852.84
10:30:35|36852.84
10:30:35|36852.84
10:30:37|36852.84
10:30:37|36852.84
10:30:38|36852.84
10:30:39|36855.82
10:30:40|36849.18
10:30:42|36849.18
10:30:42|36859.19
10:30:43|36859.19
10:30:45|36853.78
10:30:46|36853.78
10:30:47|36853.78
10:30:48|36854.23
10:30:49|36854.22
10:30:50|36854.23
10:30:51|36854.23
10:30:52|36854.22
10:30:52|36854.22
10:30:54|36854.25
10:30:54|36854.25
10:30:55|36854.25
10:30:57|36854.25
10:30:58|36854.25
10:30:59|36854.25
10:31:00|36862.59
10:31:01|36862.59
10:31:02|36862.59
10:31:03|36862.59
10:31:03|36862.59
10:31:05|36862.59
10:31:05|36862.59
10:31:07|36862.59
10:31:07|36862.59
10:31:09|36862.59
10:31:09|36871.99
10:31:11|36871.99
10:31:12|36872.73
10:31:13|36872.73
10:31:14|36872.73
10:31:15|36872.73
10:31:16|36872.73
10:31:17|36866.13
10:31:18|36866.13
10:31:19|36866.13
10:31:20|36866.13
10:31:21|36865.59
10:31:22|36865.59
10:31:23|36865.59
10:31:25|36865.59
10:31:27|36869.53
10:31:27|36869.53
10:31:28|36869.53
10:31:30|36869.53
10:31:30|36869.53
10:31:32|36874.28
10:31:33|36874.28
10:31:34|36874.76
10:31:35|36874.76
10:31:37|36874.76
10:31:38|36872.03
10:31:39|36870.65
10:31:39|36870.65
10:31:40|36870.65
10:31:43|36870.65
10:31:43|36872.97
10:31:45|36872.97
10:31:45|36872.97
10:31:47|36872.97
10:31:47|36877.09
10:31:49|36877.09
10:31:50|36877.09
10:31:50|36877.09
10:31:51|36877.09
10:31:52|36889.1
10:31:53|36888.72
10:31:54|36885.15
10:31:55|36885.15
10:31:57|36885.06
10:31:58|36882.56
10:31:58|36882.56
10:32:00|36882.56
10:32:00|36882.56
10:32:01|36883.71
10:32:02|36883.71
10:32:03|36883.71
10:32:04|36883.71
10:32:06|36881.58
10:32:06|36881.58
10:32:07|36881.58
10:32:09|36881.58
10:32:09|36885.46
10:32:10|36885.46
10:32:11|36885.46
10:32:12|36885.46
10:32:13|36885.46
10:32:15|36885.46
10:32:16|36885.46
10:32:16|36885.46
10:32:17|36885.46
10:32:18|36885.46
10:32:19|36885.46
10:32:21|36885.46
10:32:21|36883.66
10:32:22|36883.66
10:32:24|36883.66
10:32:26|36877.99
10:32:26|36878.
10:32:28|36878.
10:32:29|36878.
10:32:31|36878.
10:32:32|36878.
10:32:33|36878.
10:32:34|36878.
10:32:36|36878.
10:32:37|36878.
10:32:37|36878.
10:32:38|36878.
10:32:39|36878.
10:32:40|36878.
10:32:41|36877.46
10:32:42|36877.46
10:32:43|36877.46
10:32:45|36879.94
10:32:46|36879.99
10:32:47|36879.99
10:32:48|36879.99
10:32:49|36879.99
10:32:50|36879.99
10:32:51|36879.99
10:32:52|36879.99
10:32:53|36879.99
10:32:54|36883.21
10:32:55|36883.21
10:32:57|36874.89
10:32:58|36880.48
10:32:59|36880.48
10:33:00|36880.48
10:33:01|36880.48
10:33:02|36892.45
10:33:03|36914.15
10:33:04|36914.52
10:33:05|36904.15
10:33:06|36900.99
10:33:07|36900.99
10:33:08|36903.7
10:33:09|36905.48
10:33:10|36904.68
10:33:11|36902.22
10:33:12|36902.22
10:33:13|36914.49
10:33:14|36914.52
10:33:15|36909.73
10:33:16|36909.73
10:33:17|36919.03
10:33:18|36919.03
10:33:19|36919.03
10:33:20|36919.03
10:33:21|36918.11
10:33:22|36918.13
10:33:23|36919.9
10:33:24|36919.9
10:33:25|36918.13
10:33:27|36918.17
10:33:29|36918.17
10:33:31|36918.17
10:33:31|36924.58
10:33:33|36924.58
10:33:34|36924.58
10:33:35|36924.72
10:33:36|36924.72
10:33:36|36924.72
10:33:38|36924.72
10:33:39|36924.72
10:33:40|36930.
10:33:40|36929.99
10:33:43|36929.99
10:33:43|36929.99
10:33:45|36932.08
10:33:45|36932.08
10:33:47|36921.24
10:33:48|36921.24
10:33:49|36921.24
10:33:50|36922.77
10:33:51|36922.77
10:33:52|36922.77
10:33:53|36922.77
10:33:54|36921.92
10:33:56|36920.08
10:33:57|36920.08
10:33:57|36920.08
10:33:58|36920.08
10:33:59|36918.58
10:34:00|36918.13
10:34:03|36918.13
10:34:04|36923.33
10:34:04|36923.33
10:34:05|36923.33
10:34:06|36923.33
10:34:08|36923.33
10:34:09|36923.33
10:34:09|36923.33
10:34:10|36923.33
10:34:11|36923.33
10:34:12|36923.33
10:34:13|36923.33
10:34:14|36923.33
10:34:15|36915.45
10:34:16|36915.45
10:34:17|36915.45
10:34:20|36915.45
10:34:20|36919.05
10:34:21|36919.06
10:34:22|36929.89
10:34:23|36929.89
10:34:24|36929.89
10:34:25|36929.89
10:34:27|36929.89
10:34:29|36929.89
10:34:30|36924.09
10:34:31|36924.09
10:34:32|36924.09
10:34:33|36920.42
10:34:34|36920.42
10:34:35|36920.42
10:34:36|36920.42
10:34:37|36920.42
10:34:38|36915.95
10:34:39|36915.95
10:34:40|36915.95
10:34:41|36915.95
10:34:42|36905.59
10:34:43|36905.59
10:34:44|36905.59
10:34:45|36905.59
10:34:46|36905.59
10:34:47|36905.59
10:34:48|36905.05
10:34:49|36901.02
10:34:50|36901.02
10:34:51|36899.43
10:34:52|36897.9
10:34:53|36897.9
10:34:54|36897.9
10:34:55|36897.9
10:34:56|36897.9
10:34:57|36897.9
10:34:58|36897.9
10:34:59|36897.9
10:35:00|36897.9
10:35:01|36897.9
10:35:02|36897.9
10:35:04|36911.05
10:35:05|36911.05
10:35:06|36911.05
10:35:06|36913.93
10:35:07|36913.93
10:35:08|36913.93
10:35:09|36920.98
10:35:11|36919.12
10:35:11|36919.12
10:35:12|36919.12
10:35:13|36919.12
10:35:16|36908.95
10:35:16|36904.49
10:35:17|36904.49
10:35:18|36905.99
10:35:19|36905.99
10:35:20|36905.99
10:35:22|36905.99
10:35:22|36905.99
10:35:23|36905.99
10:35:24|36904.76
10:35:25|36904.76
10:35:27|36904.76
10:35:29|36904.76
10:35:30|36904.76
10:35:32|36904.76
10:35:34|36904.76
10:35:35|36904.76
10:35:36|36904.76
10:35:37|36904.76
10:35:37|36905.38
10:35:38|36905.38
10:35:39|36905.38
10:35:40|36905.38
10:35:42|36905.38
10:35:42|36904.47
10:35:43|36898.8
10:35:46|36898.8
10:35:46|36899.63
10:35:47|36899.63
10:35:48|36899.63
10:35:49|36898.12
10:35:50|36898.12
10:35:51|36898.12
10:35:52|36898.12
10:35:54|36898.12
10:35:55|36897.9
10:35:56|36895.95
10:35:57|36895.95
10:35:58|36895.95
10:35:59|36892.49
10:36:00|36892.49
10:36:01|36892.49
10:36:02|36892.49
10:36:04|36892.49
10:36:06|36892.49
10:36:06|36894.85
10:36:07|36894.85
10:36:08|36894.85
10:36:09|36894.85
10:36:10|36894.85
10:36:11|36894.85
10:36:12|36894.85
10:36:13|36894.85
10:36:15|36896.92
10:36:15|36896.92
10:36:16|36896.92
10:36:17|36896.92
10:36:19|36890.79
10:36:20|36890.79
10:36:20|36890.79
10:36:21|36890.79
10:36:23|36892.25
10:36:23|36892.25
10:36:24|36892.25
10:36:25|36892.25
10:36:27|36892.25
10:36:29|36892.25
10:36:29|36892.25
10:36:31|36892.25
10:36:32|36888.8
10:36:33|36888.8
10:36:34|36888.23
10:36:35|36887.45
10:36:37|36887.45
10:36:38|36885.61
10:36:39|36885.61
10:36:41|36885.61
10:36:42|36885.61
10:36:43|36885.61
10:36:44|36885.61
10:36:44|36885.61
10:36:46|36885.61
10:36:47|36885.33
10:36:48|36885.33
10:36:49|36885.33
10:36:50|36885.33
10:36:50|36885.33
10:36:52|36885.33
10:36:53|36885.33
10:36:54|36885.33
10:36:54|36885.33
10:36:56|36885.33
10:36:57|36885.33
10:36:58|36885.33
10:36:58|36885.33
10:37:00|36884.33
10:37:01|36884.33
10:37:02|36886.91
10:37:03|36886.91
10:37:04|36886.91
10:37:04|36888.53
10:37:06|36887.12
10:37:06|36887.12
10:37:08|36887.92
10:37:09|36887.92
10:37:10|36887.92
10:37:11|36887.92
10:37:12|36887.92
10:37:13|36887.92
10:37:14|36897.08
10:37:14|36901.18
10:37:16|36901.18
10:37:17|36904.41
10:37:18|36905.17
10:37:19|36905.16
10:37:19|36905.16
10:37:21|36907.88
10:37:21|36907.88
10:37:23|36904.44
10:37:23|36901.55
10:37:25|36901.55
10:37:26|36901.55
10:37:27|36901.55
10:37:28|36901.55
10:37:30|36901.55
10:37:32|36901.55
10:37:33|36901.55
10:37:35|36901.55
10:37:36|36894.86
10:37:37|36894.86
10:37:39|36894.87
10:37:39|36894.87
10:37:41|36894.87
10:37:41|36894.87
10:37:42|36894.87
10:37:44|36894.87
10:37:44|36894.87
10:37:45|36890.87
10:37:46|36890.87
10:37:47|36894.83
10:37:48|36894.83
10:37:50|36894.83
10:37:50|36894.83
10:37:52|36895.5
10:37:53|36895.5
10:37:54|36896.44
10:37:55|36895.5
10:37:55|36895.5
10:37:57|36896.31
10:37:58|36896.31
10:37:59|36900.25
10:38:00|36900.25
10:38:01|36899.12
10:38:02|36899.12
10:38:03|36899.12
10:38:04|36900.62
10:38:05|36900.61
10:38:06|36900.61
10:38:07|36900.63
10:38:08|36900.63
10:38:09|36900.63
10:38:10|36897.39
10:38:11|36897.39
10:38:12|36897.39
10:38:13|36897.39
10:38:14|36897.39
10:38:14|36899.97
10:38:16|36899.97
10:38:16|36899.97
10:38:18|36899.97
10:38:19|36895.72
10:38:20|36895.72
10:38:21|36895.72
10:38:21|36893.09
10:38:23|36894.36
10:38:24|36894.36
10:38:24|36894.36
10:38:26|36906.49
10:38:27|36901.43
10:38:28|36901.25
10:38:29|36899.07
10:38:31|36899.07
10:38:32|36902.89
10:38:34|36902.15
10:38:35|36902.15
10:38:36|36902.15
10:38:38|36902.15
10:38:40|36902.15
10:38:41|36902.15
10:38:42|36902.15
10:38:42|36902.15
10:38:43|36902.15
10:38:45|36902.15
10:38:46|36902.15
10:38:47|36902.15
10:38:48|36902.15
10:38:49|36897.09
10:38:50|36897.09
10:38:51|36897.09
10:38:52|36897.09
10:38:53|36897.09
10:38:54|36897.09
10:38:54|36897.09
10:38:55|36897.09
10:38:57|36897.09
10:38:58|36893.75
10:38:59|36893.75
10:39:00|36893.75
10:39:01|36893.75
10:39:02|36893.75
10:39:03|36906.28
10:39:04|36905.44
10:39:05|36905.44
10:39:06|36905.44
10:39:07|36905.44
10:39:08|36905.44
10:39:09|36905.44
10:39:10|36914.59
10:39:11|36914.59
10:39:12|36914.59
10:39:13|36914.59
10:39:14|36914.59
10:39:15|36914.59
10:39:16|36914.59
10:39:17|36914.59
10:39:18|36914.59
10:39:19|36914.59
10:39:20|36914.59
10:39:21|36914.54
10:39:22|36914.54
10:39:23|36914.54
10:39:24|36914.54
10:39:25|36914.54
10:39:26|36914.54
10:39:27|36914.54
10:39:28|36916.86
10:39:29|36915.84
10:39:30|36915.84
10:39:32|36915.84
10:39:34|36915.84
10:39:35|36915.13
10:39:35|36913.13
10:39:38|36913.58
10:39:39|36913.58
10:39:39|36913.62
10:39:40|36913.62
10:39:41|36913.62
10:39:42|36913.62
10:39:43|36913.62
10:39:44|36913.39
10:39:45|36913.39
10:39:46|36913.39
10:39:47|36908.91
10:39:48|36911.04
10:39:49|36911.04
10:39:50|36911.03
10:39:51|36911.03
10:39:52|36911.03
10:39:53|36914.91
10:39:55|36916.92
10:39:56|36916.92
10:39:57|36916.92
10:39:58|36916.92
10:39:59|36916.92
10:39:59|36916.92
10:40:00|36913.86
10:40:02|36916.65
10:40:03|36916.65
10:40:03|36916.59
10:40:05|36916.59
10:40:05|36916.59
10:40:07|36916.59
10:40:07|36916.59
10:40:08|36916.59
10:40:10|36916.59
10:40:10|36915.05
10:40:12|36915.05
10:40:12|36915.05
10:40:14|36918.6
10:40:14|36922.8
10:40:16|36928.6
10:40:16|36928.6
10:40:18|36925.04
10:40:18|36925.04
10:40:20|36925.04
10:40:20|36925.04
10:40:22|36925.04
10:40:22|36925.04
10:40:24|36925.04
10:40:25|36925.04
10:40:27|36925.04
10:40:28|36925.04
10:40:28|36925.04
10:40:29|36925.04
10:40:30|36925.04
10:40:33|36927.62
10:40:33|36926.74
10:40:34|36926.74
10:40:36|36926.74
10:40:38|36926.74
10:40:39|36923.33
10:40:41|36926.14
10:40:41|36924.36
10:40:42|36924.36
10:40:44|36924.36
10:40:45|36928.57
10:40:46|36928.57
10:40:46|36928.57
10:40:48|36928.57
10:40:49|36928.57
10:40:50|36928.57
10:40:50|36928.57
10:40:52|36927.1
10:40:53|36927.1
10:40:54|36927.1
10:40:54|36927.1
10:40:55|36927.1
10:40:56|36932.65
10:40:57|36932.65
10:40:58|36932.65
10:40:59|36932.64
10:41:00|36932.64
10:41:01|36932.66
10:41:02|36932.66
10:41:03|36932.66
10:41:04|36932.66
10:41:05|36932.66
10:41:07|36932.66
10:41:07|36932.66
10:41:08|36932.66
10:41:10|36932.66
10:41:10|36930.82
10:41:11|36930.8
10:41:13|36930.8
10:41:13|36930.8
10:41:14|36928.57
10:41:15|36928.57
10:41:16|36928.57
10:41:17|36928.57
10:41:18|36926.39
10:41:19|36926.39
10:41:21|36926.4
10:41:22|36923.23
10:41:22|36923.23
10:41:23|36923.23
10:41:24|36923.23
10:41:25|36923.23
10:41:26|36923.23
10:41:27|36923.24
10:41:29|36923.24
10:41:29|36923.24
10:41:30|36923.23
10:41:31|36923.23
10:41:34|36923.23
10:41:35|36923.24
10:41:37|36923.24
10:41:38|36923.24
10:41:40|36923.24
10:41:40|36923.24
10:41:41|36923.24
10:41:43|36918.
10:41:44|36913.24
10:41:44|36907.43
10:41:46|36909.28
10:41:46|36906.89
10:41:47|36907.5
10:41:48|36907.5
10:41:49|36907.5
10:41:50|36908.45
10:41:51|36908.45
10:41:52|36908.45
10:41:53|36908.45
10:41:54|36912.87
10:41:55|36912.87
10:41:56|36915.8
10:41:57|36915.8
10:41:58|36915.8
10:41:59|36915.8
10:42:00|36915.8
10:42:01|36915.8
10:42:02|36915.8
10:42:04|36915.8
10:42:04|36915.8
10:42:05|36915.8
10:42:06|36915.8
10:42:07|36915.8
10:42:08|36915.8
10:42:09|36915.8
10:42:10|36915.8
10:42:11|36915.8
10:42:12|36915.8
10:42:13|36920.17
10:42:14|36920.17
10:42:15|36920.37
10:42:16|36920.37
10:42:17|36920.37
10:42:18|36924.44
10:42:20|36924.44
10:42:20|36924.44
10:42:21|36922.85
10:42:22|36922.85
10:42:23|36922.85
10:42:24|36922.85
10:42:25|36922.85
10:42:26|36922.85
10:42:27|36922.85
10:42:28|36925.32
10:42:29|36925.32
10:42:30|36925.32
10:42:31|36925.32
10:42:32|36925.32
10:42:33|36925.32
10:42:35|36925.32
10:42:36|36925.32
10:42:38|36925.32
10:42:39|36925.32
10:42:41|36925.32
10:42:43|36925.29
10:42:44|36925.29
10:42:46|36925.29
10:42:46|36925.29
10:42:48|36925.29
10:42:49|36925.29
10:42:49|36925.29
10:42:50|36925.33
10:42:52|36925.33
10:42:52|36925.28
10:42:53|36925.28
10:42:55|36914.7
10:42:55|36914.7
10:42:56|36914.7
10:42:58|36914.7
10:42:58|36920.17
10:42:59|36920.17
10:43:00|36919.41
10:43:02|36919.41
10:43:02|36916.36
10:43:04|36916.5
10:43:05|36916.5
10:43:05|36911.05
10:43:07|36911.03
10:43:07|36911.03
10:43:09|36914.47
10:43:09|36916.48
10:43:10|36916.48
10:43:12|36916.99
10:43:12|36916.99
10:43:14|36914.75
10:43:15|36914.25
10:43:15|36915.61
10:43:16|36915.61
10:43:17|36915.61
10:43:18|36914.06
10:43:20|36914.06
10:43:21|36914.06
10:43:22|36914.39
10:43:23|36914.39
10:43:23|36914.39
10:43:24|36914.39
10:43:25|36914.39
10:43:27|36912.13
10:43:28|36912.72
10:43:28|36912.72
10:43:30|36912.71
10:43:31|36912.71
10:43:31|36912.71
10:43:32|36912.71
10:43:34|36912.71
10:43:36|36912.71
10:43:38|36911.04
10:43:39|36911.04
10:43:40|36911.04
10:43:41|36911.04
10:43:42|36911.03
10:43:43|36911.03
10:43:44|36911.03
10:43:45|36911.03
10:43:47|36911.03
10:43:48|36918.32
10:43:49|36918.32
10:43:50|36918.32
10:43:51|36918.32
10:43:52|36918.32
10:43:53|36918.32
10:43:54|36918.32
10:43:55|36914.56
10:43:56|36914.56
10:43:57|36914.56
10:43:58|36914.56
10:43:59|36914.56
10:44:00|36914.56
10:44:01|36914.56
10:44:02|36914.56
10:44:03|36914.56
10:44:04|36914.56
10:44:05|36914.56
10:44:06|36911.7
10:44:08|36911.03
10:44:09|36911.03
10:44:09|36911.03
10:44:10|36911.03
10:44:11|36911.04
10:44:13|36911.04
10:44:13|36911.04
10:44:15|36911.04
10:44:15|36911.04
10:44:16|36911.04
10:44:17|36911.04
10:44:18|36911.04
10:44:19|36911.04
10:44:20|36911.05
10:44:21|36911.05
10:44:22|36917.75
10:44:23|36917.75
10:44:24|36917.75
10:44:25|36917.75
10:44:26|36917.75
10:44:28|36917.75
10:44:28|36917.75
10:44:29|36918.73
10:44:30|36918.72
10:44:31|36918.72
10:44:32|36918.72
10:44:33|36918.72
10:44:34|36918.72
10:44:36|36918.72
10:44:38|36918.72
10:44:39|36918.72
10:44:40|36918.72
10:44:41|36918.72
10:44:42|36918.72
10:44:43|36918.72
10:44:45|36912.72
10:44:46|36912.72
10:44:47|36912.72
10:44:48|36912.72
10:44:49|36912.72
10:44:50|36912.72
10:44:51|36909.03
10:44:52|36909.03
10:44:53|36911.03
10:44:54|36911.03
10:44:55|36911.03
10:44:56|36911.03
10:44:57|36911.03
10:44:58|36911.03
10:44:59|36911.03
10:45:01|36911.03
10:45:02|36911.03
10:45:03|36915.68
10:45:04|36916.92
10:45:05|36920.32
10:45:05|36919.91
10:45:07|36919.91
10:45:07|36919.91
10:45:09|36919.91
10:45:10|36920.68
10:45:11|36919.27
10:45:12|36919.27
10:45:13|36919.27
10:45:14|36919.27
10:45:15|36919.27
10:45:16|36919.27
10:45:17|36919.27
10:45:18|36919.27
10:45:19|36919.27
10:45:20|36919.27
10:45:21|36918.99
10:45:22|36918.99
10:45:23|36918.99
10:45:24|36911.77
10:45:25|36911.77
10:45:26|36911.77
10:45:27|36911.77
10:45:28|36916.53
10:45:29|36916.53
10:45:30|36916.53
10:45:31|36916.53
10:45:32|36916.53
10:45:33|36916.53
10:45:33|36916.53
10:45:35|36916.53
10:45:35|36913.69
10:45:38|36913.69
10:45:40|36915.72
10:45:40|36915.72
10:45:43|36915.72
10:45:43|36915.72
10:45:44|36915.72
10:45:45|36916.53
10:45:46|36916.53
10:45:47|36916.53
10:45:48|36928.42
10:45:49|36928.42
10:45:50|36928.42
10:45:51|36928.42
10:45:53|36928.42
10:45:53|36928.42
10:45:54|36923.05
10:45:56|36923.05
10:45:57|36924.79
10:45:57|36924.79
10:45:59|36925.13
10:45:59|36926.69
10:46:00|36928.
10:46:01|36931.5
10:46:02|36931.5
10:46:04|36931.5
10:46:04|36924.3
10:46:05|36924.3
10:46:06|36924.3
10:46:07|36924.3
10:46:09|36925.63
10:46:10|36925.63
10:46:10|36925.63
10:46:12|36925.63
10:46:12|36922.3
10:46:13|36922.3
10:46:14|36922.3
10:46:15|36922.18
10:46:16|36922.18
10:46:18|36922.18
10:46:18|36922.18
10:46:19|36922.18
10:46:20|36919.13
10:46:22|36919.13
10:46:23|36919.13
10:46:23|36922.18
10:46:24|36922.18
10:46:25|36922.19
10:46:27|36922.19
10:46:27|36922.23
10:46:28|36922.23
10:46:29|36922.23
10:46:31|36922.23
10:46:32|36922.23
10:46:32|36922.23
10:46:33|36922.23
10:46:34|36922.23
10:46:36|36931.5
10:46:37|36931.5
10:46:39|36931.5
10:46:40|36931.5
10:46:40|36934.35
10:46:41|36935.32
10:46:44|36938.69
10:46:45|36938.69
10:46:46|36938.69
10:46:47|36938.69
10:46:48|36938.69
10:46:49|36937.96
10:46:50|36937.96
10:46:51|36937.96
10:46:52|36937.96
10:46:53|36937.96
10:46:54|36937.96
10:46:55|36933.76
10:46:56|36933.76
10:46:58|36933.76
10:46:59|36932.13
10:47:01|36932.1
10:47:02|36932.08
10:47:03|36932.08
10:47:03|36932.08
10:47:05|36932.08
10:47:06|36932.08
10:47:07|36932.08
10:47:08|36932.08
10:47:09|36932.08
10:47:10|36932.08
10:47:11|36925.91
10:47:12|36925.91
10:47:13|36919.86
10:47:14|36919.86
10:47:15|36919.86
10:47:16|36919.86
10:47:17|36911.87
10:47:18|36915.19
10:47:19|36913.33
10:47:20|36913.33
10:47:21|36913.33
10:47:22|36913.33
10:47:22|36915.08
10:47:24|36915.05
10:47:25|36915.05
10:47:26|36912.07
10:47:27|36912.07
10:47:28|36912.07
10:47:29|36912.07
10:47:31|36904.56
10:47:31|36904.56
10:47:32|36904.56
10:47:33|36904.56
10:47:35|36892.69
10:47:35|36889.37
10:47:36|36892.24
10:47:39|36892.24
10:47:40|36892.24
10:47:41|36886.03
10:47:43|36886.03
10:47:44|36886.99
10:47:45|36886.99
10:47:46|36886.99
10:47:47|36886.99
10:47:48|36886.99
10:47:49|36886.99
10:47:50|36886.99
10:47:51|36885.06
10:47:52|36885.06
10:47:53|36885.06
10:47:54|36883.65
10:47:55|36883.65
10:47:56|36884.39
10:47:57|36884.89
10:47:58|36884.89
10:47:59|36884.89
10:48:00|36879.45
10:48:01|36880.47
10:48:02|36880.47
10:48:03|36888.66
10:48:04|36888.66
10:48:05|36888.66
10:48:06|36888.66
10:48:07|36888.66
10:48:09|36888.66
10:48:09|36888.66
10:48:10|36888.66
10:48:11|36888.66
10:48:13|36886.25
10:48:14|36886.25
10:48:15|36884.77
10:48:16|36883.72
10:48:17|36885.02
10:48:18|36885.02
10:48:19|36885.02
10:48:20|36885.02
10:48:21|36886.3
10:48:22|36886.3
10:48:23|36886.3
10:48:24|36884.37
10:48:25|36882.14
10:48:26|36882.14
10:48:27|36882.41
10:48:28|36882.41
10:48:29|36882.41
10:48:30|36882.41
10:48:31|36882.41
10:48:32|36882.41
10:48:34|36882.41
10:48:34|36874.58
10:48:35|36874.58
10:48:36|36871.77
10:48:37|36871.26
10:48:39|36871.26
10:48:41|36865.66
10:48:42|36865.66
10:48:44|36865.66
10:48:45|36865.1
10:48:46|36870.37
10:48:47|36870.37
10:48:48|36870.37
10:48:49|36869.77
10:48:51|36869.77
10:48:52|36869.77
10:48:53|36869.77
10:48:54|36869.77
10:48:55|36869.77
10:48:56|36869.77
10:48:57|36869.77
10:48:58|36869.77
10:48:59|36869.77
10:49:00|36869.77
10:49:01|36869.77
10:49:02|36868.
10:49:03|36868.
10:49:04|36868.
10:49:05|36868.
10:49:06|36868.
10:49:07|36868.
10:49:08|36869.08
10:49:09|36869.08
10:49:10|36869.08
10:49:12|36871.93
10:49:12|36871.93
10:49:13|36871.93
10:49:14|36865.53
10:49:15|36865.53
10:49:16|36865.53
10:49:17|36865.53
10:49:18|36865.53
10:49:19|36865.53
10:49:20|36866.19
10:49:21|36866.19
10:49:22|36866.19
10:49:23|36866.19
10:49:24|36865.48
10:49:25|36859.47
10:49:26|36859.47
10:49:27|36859.47
10:49:28|36859.47
10:49:29|36859.47
10:49:30|36855.56
10:49:31|36855.56
10:49:32|36855.56
10:49:33|36855.56
10:49:35|36855.56
10:49:35|36855.56
10:49:36|36855.56
10:49:37|36855.56
10:49:39|36855.57
10:49:41|36855.56
10:49:42|36855.56
10:49:43|36855.57
10:49:44|36858.79
10:49:45|36858.79
10:49:47|36858.79
10:49:48|36858.79
10:49:48|36858.79
10:49:51|36862.34
10:49:52|36862.34
10:49:53|36862.34
10:49:53|36862.34
10:49:56|36862.34
10:49:56|36862.34
10:49:57|36867.55
10:49:59|36867.55
10:49:59|36867.55
10:50:01|36867.55
10:50:01|36867.55
10:50:03|36868.89
10:50:04|36867.37
10:50:05|36867.37
10:50:06|36867.89
10:50:07|36867.89
10:50:08|36867.89
10:50:09|36867.55
10:50:09|36867.54
10:50:11|36876.68
10:50:13|36876.68
10:50:14|36876.68
10:50:14|36876.68
10:50:15|36876.68
10:50:16|36876.76
10:50:17|36885.69
10:50:18|36889.39
10:50:19|36889.39
10:50:20|36889.39
10:50:21|36889.39
10:50:23|36889.39
10:50:23|36889.39
10:50:24|36881.12
10:50:25|36881.12
10:50:27|36881.12
10:50:28|36881.12
10:50:29|36881.12
10:50:29|36878.7
10:50:30|36878.7
10:50:31|36884.65
10:50:32|36884.65
10:50:33|36884.65
10:50:34|36884.74
10:50:36|36884.74
10:50:36|36884.74
10:50:37|36884.74
10:50:38|36886.65
10:50:39|36886.65
10:50:42|36886.65
10:50:43|36887.65
10:50:45|36884.71
10:50:45|36884.71
10:50:47|36884.71
10:50:48|36885.84
10:50:50|36885.85
10:50:51|36895.12
10:50:52|36895.12
10:50:52|36899.31
10:50:53|36899.31
10:50:54|36899.31
10:50:56|36891.11
10:50:56|36891.11
10:50:57|36891.11
10:50:58|36891.11
10:50:59|36891.11
10:51:00|36891.11
10:51:01|36897.28
10:51:02|36897.28
10:51:03|36897.28
10:51:04|36897.28
10:51:05|36897.28
10:51:07|36897.28
10:51:07|36897.28
10:51:09|36896.63
10:51:10|36896.63
10:51:11|36896.63
10:51:12|36898.6
10:51:13|36890.79
10:51:14|36890.79
10:51:15|36890.79
10:51:16|36890.79
10:51:17|36890.79
10:51:18|36890.79
10:51:19|36890.79
10:51:20|36890.79
10:51:21|36890.79
10:51:22|36896.04
10:51:23|36896.04
10:51:24|36896.04
10:51:25|36896.04
10:51:27|36896.04
10:51:28|36896.04
10:51:30|36896.04
10:51:30|36889.2
10:51:32|36889.2
10:51:33|36889.2
10:51:34|36889.2
10:51:35|36889.2
10:51:36|36889.2
10:51:37|36889.2
10:51:38|36889.2
10:51:39|36889.2
10:51:41|36886.47
10:51:41|36886.47
10:51:42|36886.47
10:51:45|36882.19
10:51:46|36882.19
10:51:47|36882.19
10:51:48|36882.19
10:51:49|36882.19
10:51:50|36882.19
10:51:52|36882.19
10:51:52|36882.19
10:51:54|36882.19
10:51:55|36882.19
10:51:57|36882.19
10:51:58|36882.19
10:51:59|36882.19
10:52:00|36882.19
10:52:01|36882.19
10:52:02|36882.19
10:52:03|36882.19
10:52:04|36882.19
10:52:05|36882.19
10:52:06|36882.19
10:52:07|36882.19
10:52:08|36882.19
10:52:10|36882.19
10:52:11|36882.19
10:52:12|36882.19
10:52:13|36882.19
10:52:14|36882.19
10:52:15|36882.19
10:52:16|36882.19
10:52:17|36889.2
10:52:18|36891.93
10:52:19|36891.93
10:52:20|36891.93
10:52:21|36891.93
10:52:22|36891.93
10:52:23|36891.93
10:52:24|36891.93
10:52:25|36891.93
10:52:26|36889.29
10:52:28|36889.29
10:52:29|36889.29
10:52:30|36889.29
10:52:31|36889.29
10:52:32|36889.29
10:52:33|36889.29
10:52:34|36889.29
10:52:35|36887.18
10:52:36|36887.18
10:52:37|36887.18
10:52:38|36887.18
10:52:39|36887.18
10:52:40|36887.18
10:52:42|36887.18
10:52:44|36895.39
10:52:45|36895.39
10:52:47|36895.39
10:52:48|36895.39
10:52:49|36895.39
10:52:49|36895.39
10:52:51|36895.39
10:52:52|36891.64
10:52:53|36891.64
10:52:54|36891.63
10:52:55|36893.28
10:52:56|36893.28
10:52:57|36893.28
10:52:58|36893.28
10:53:00|36893.28
10:53:00|36893.28
10:53:02|36893.28
10:53:02|36893.28
10:53:04|36893.28
10:53:05|36893.33
10:53:06|36893.33
10:53:07|36893.33
10:53:09|36893.33
10:53:10|36893.33
10:53:11|36893.33
10:53:12|36899.99
10:53:12|36899.99
10:53:14|36899.99
10:53:15|36899.99
10:53:15|36899.99
10:53:17|36899.99
10:53:18|36899.99
10:53:19|36899.99
10:53:20|36899.99
10:53:22|36899.52
10:53:22|36899.52
10:53:23|36899.52
10:53:24|36899.52
10:53:25|36897.52
10:53:26|36897.52
10:53:27|36897.52
10:53:28|36897.52
10:53:29|36897.52
10:53:30|36897.52
10:53:31|36897.52
10:53:32|36897.52
10:53:33|36897.52
10:53:34|36897.52
10:53:35|36895.62
10:53:36|36895.62
10:53:37|36895.62
10:53:38|36895.62
10:53:39|36895.62
10:53:40|36895.62
10:53:41|36895.62
10:53:42|36895.62
10:53:43|36895.63
10:53:44|36895.63
10:53:46|36895.63
10:53:48|36895.63
10:53:48|36895.63
10:53:50|36895.63
10:53:50|36895.63
10:53:52|36895.63
10:53:54|36887.39
10:53:55|36887.4
10:53:56|36887.4
10:53:57|36887.4
10:53:57|36891.01
10:53:58|36891.01
10:53:59|36891.01
10:54:00|36886.49
10:54:03|36886.49
10:54:03|36886.49
10:54:04|36886.49
10:54:06|36886.49
10:54:06|36886.11
10:54:07|36886.11
10:54:08|36883.93
10:54:09|36883.93
10:54:10|36883.93
10:54:11|36883.93
10:54:12|36884.37
10:54:13|36884.4
10:54:15|36888.79
10:54:15|36888.59
10:54:16|36888.59
10:54:17|36888.59
10:54:19|36888.59
10:54:19|36887.56
10:54:21|36887.56
10:54:21|36887.55
10:54:22|36887.55
10:54:23|36887.56
10:54:24|36887.55
10:54:25|36887.56
10:54:26|36886.15
10:54:28|36886.15
10:54:28|36886.15
10:54:29|36886.15
10:54:30|36886.15
10:54:31|36886.15
10:54:32|36886.15
10:54:33|36884.32
10:54:34|36884.32
10:54:35|36884.32
10:54:36|36884.32
10:54:37|36884.32
10:54:38|36880.89
10:54:39|36883.6
10:54:40|36883.6
10:54:41|36883.6
10:54:43|36884.84
10:54:44|36884.84
10:54:46|36885.4
10:54:47|36885.4
10:54:48|36885.97
10:54:49|36885.97
10:54:51|36885.97
10:54:51|36885.97
10:54:52|36885.97
10:54:54|36885.97
10:54:54|36885.97
10:54:55|36885.97
10:54:56|36885.97
10:54:57|36885.97
10:54:58|36885.97
10:54:59|36885.97
10:55:01|36885.97
10:55:01|36887.8
10:55:02|36887.8
10:55:03|36880.91
10:55:04|36881.4
10:55:05|36885.37
10:55:06|36880.65
10:55:07|36880.65
10:55:09|36882.71
10:55:10|36882.71
10:55:11|36882.71
10:55:12|36882.71
10:55:13|36886.15
10:55:14|36886.15
10:55:15|36886.15
10:55:16|36886.15
10:55:17|36886.15
10:55:18|36886.15
10:55:19|36886.15
10:55:20|36886.15
10:55:21|36884.34
10:55:22|36884.34
10:55:23|36884.34
10:55:24|36884.34
10:55:25|36884.31
10:55:26|36884.31
10:55:27|36884.31
10:55:28|36884.31
10:55:29|36884.31
10:55:30|36884.31
10:55:31|36884.31
10:55:32|36884.31
10:55:33|36884.31
10:55:34|36884.31
10:55:35|36884.31
10:55:36|36884.31
10:55:37|36884.31
10:55:38|36884.31
10:55:39|36884.31
10:55:40|36884.31
10:55:42|36884.31
10:55:44|36884.31
10:55:45|36884.31
10:55:47|36880.01
10:55:47|36880.01
10:55:50|36879.92
10:55:51|36879.92
10:55:51|36879.92
10:55:53|36879.92
10:55:54|36879.92
10:55:55|36879.92
10:55:57|36878.38
10:55:57|36878.38
10:55:58|36878.38
10:55:59|36878.38
10:56:00|36878.38
10:56:01|36878.38
10:56:04|36878.38
10:56:05|36876.
10:56:06|36876.
10:56:07|36876.
10:56:08|36876.68
10:56:09|36876.68
10:56:10|36875.
10:56:11|36875.
10:56:12|36875.
10:56:13|36875.
10:56:14|36875.
10:56:15|36869.38
10:56:16|36873.85
10:56:17|36873.85
10:56:18|36869.18
10:56:19|36869.18
10:56:20|36869.18
10:56:21|36866.39
10:56:22|36863.97
10:56:23|36863.97
10:56:25|36863.97
10:56:25|36863.97
10:56:26|36863.97
10:56:27|36863.47
10:56:28|36864.17
10:56:29|36864.17
10:56:30|36863.22
10:56:31|36860.9
10:56:32|36860.9
10:56:33|36860.9
10:56:35|36860.9
10:56:35|36860.9
10:56:36|36860.9
10:56:37|36856.77
10:56:38|36856.77
10:56:39|36856.77
10:56:40|36856.77
10:56:41|36856.77
10:56:43|36859.32
10:56:45|36859.32
10:56:46|36859.32
10:56:47|36859.32
10:56:49|36859.32
10:56:50|36859.32
10:56:50|36859.32
10:56:52|36851.05
10:56:53|36851.05
10:56:54|36851.05
10:56:55|36851.05
10:56:56|36854.15
10:56:57|36854.15
10:56:58|36854.15
10:56:59|36854.15
10:57:00|36853.22
10:57:01|36853.22
10:57:02|36852.49
10:57:03|36852.49
10:57:04|36853.22
10:57:05|36853.22
10:57:06|36853.22
10:57:07|36853.22
10:57:08|36853.22
10:57:09|36853.22
10:57:10|36853.22
10:57:11|36853.22
10:57:12|36853.22
10:57:13|36857.02
10:57:15|36857.02
10:57:15|36857.02
10:57:16|36857.02
10:57:17|36857.02
10:57:18|36857.02
10:57:19|36857.02
10:57:20|36857.02
10:57:21|36857.21
10:57:22|36857.21
10:57:23|36862.57
10:57:24|36862.07
10:57:25|36862.04
10:57:26|36862.04
10:57:27|36862.04
10:57:28|36861.28
10:57:29|36861.28
10:57:30|36861.28
10:57:31|36861.28
10:57:32|36859.07
10:57:33|36862.09
10:57:34|36862.09
10:57:35|36862.09
10:57:37|36862.09
10:57:37|36862.09
10:57:38|36862.09
10:57:39|36862.09
10:57:40|36862.09
10:57:41|36859.07
10:57:42|36859.07
10:57:44|36859.08
10:57:45|36859.08
10:57:46|36859.08
10:57:47|36859.08
10:57:49|36859.08
10:57:51|36859.08
10:57:52|36853.23
10:57:53|36853.23
10:57:54|36853.23
10:57:55|36853.23
10:57:56|36853.23
10:57:58|36854.65
10:57:59|36854.65
10:58:00|36854.65
10:58:00|36853.23
10:58:02|36853.23
10:58:03|36853.23
10:58:04|36853.22
10:58:05|36853.22
10:58:06|36851.
10:58:07|36851.
10:58:07|36851.
10:58:09|36851.
10:58:10|36851.
10:58:11|36851.
10:58:12|36851.
10:58:13|36851.
10:58:14|36851.
10:58:14|36851.
10:58:16|36851.
10:58:16|36851.
10:58:18|36851.
10:58:19|36851.
10:58:19|36848.21
10:58:21|36848.72
10:58:22|36846.87
10:58:22|36846.86
10:58:24|36846.87
10:58:25|36846.87
10:58:26|36846.87
10:58:27|36848.01
10:58:27|36848.01
10:58:29|36848.01
10:58:30|36848.01
10:58:31|36848.01
10:58:32|36848.01
10:58:33|36848.01
10:58:34|36848.01
10:58:34|36840.1
10:58:36|36840.1
10:58:36|36840.1
10:58:38|36840.1
10:58:39|36840.1
10:58:40|36840.1
10:58:40|36840.1
10:58:42|36840.1
10:58:43|36841.23
10:58:44|36841.23
10:58:46|36841.23
10:58:46|36841.23
10:58:48|36841.23
10:58:49|36841.23
10:58:50|36841.23
10:58:51|36841.23
10:58:52|36841.23
10:58:53|36841.23
10:58:54|36841.23
10:58:56|36841.23
10:58:56|36841.23
10:58:57|36841.23
10:58:58|36841.23
10:59:00|36841.23
10:59:01|36841.23
10:59:02|36841.23
10:59:03|36841.23
10:59:04|36841.23
10:59:05|36835.46
10:59:06|36835.46
10:59:07|36835.46
10:59:08|36832.37
10:59:09|36832.37
10:59:10|36832.37
10:59:11|36832.36
10:59:12|36828.89
10:59:13|36828.89
10:59:14|36828.89
10:59:15|36821.46
10:59:16|36821.46
10:59:17|36819.09
10:59:18|36819.09
10:59:19|36819.09
10:59:20|36819.09
10:59:21|36830.65
10:59:22|36830.65
10:59:23|36830.65
10:59:24|36830.65
10:59:25|36830.65
10:59:27|36830.65
10:59:28|36830.65
10:59:29|36830.65
10:59:30|36830.65
10:59:31|36830.65
10:59:32|36830.65
10:59:33|36830.65
10:59:34|36836.23
10:59:35|36836.23
10:59:36|36836.23
10:59:37|36836.23
10:59:38|36829.64
10:59:39|36829.64
10:59:40|36829.64
10:59:41|36829.64
10:59:42|36829.64
10:59:43|36826.76
10:59:44|36826.76
10:59:45|36826.76
10:59:46|36826.76
10:59:47|36826.76
10:59:49|36826.76
10:59:50|36826.76
10:59:51|36833.89
10:59:52|36833.74
10:59:52|36835.79
10:59:54|36835.79
10:59:56|36834.42
10:59:56|36834.42
10:59:57|36834.42
11:00:00|36834.4
11:00:00|36834.4
11:00:01|36834.4
11:00:03|36838.1
11:00:04|36838.1
11:00:05|36838.1
11:00:06|36834.33
11:00:07|36834.33
11:00:07|36834.33
11:00:08|36834.34
11:00:09|36834.33
11:00:10|36834.33
11:00:12|36828.21
11:00:13|36825.37
11:00:14|36825.37
11:00:15|36825.37
11:00:16|36825.37
11:00:17|36818.8
11:00:18|36818.8
11:00:19|36818.8
11:00:20|36816.87
11:00:21|36816.86
11:00:22|36816.86
11:00:23|36816.86
11:00:24|36810.38
11:00:25|36810.38
11:00:26|36800.65
11:00:27|36802.43
11:00:28|36802.43
11:00:29|36802.43
11:00:30|36800.01
11:00:31|36803.64
11:00:32|36810.26
11:00:33|36810.26
11:00:34|36810.17
11:00:36|36810.17
11:00:36|36810.17
11:00:37|36810.17
11:00:38|36810.17
11:00:39|36810.17
11:00:40|36810.17
11:00:41|36810.17
11:00:42|36810.17
11:00:43|36807.05
11:00:45|36807.05
11:00:47|36807.05
11:00:47|36807.05
11:00:48|36807.05
11:00:50|36807.05
11:00:52|36807.05
11:00:53|36801.5
11:00:54|36801.5
11:00:55|36801.5
11:00:56|36801.5
11:00:57|36801.5
11:00:59|36801.5
11:01:00|36801.5
11:01:01|36801.5
11:01:02|36801.5
11:01:04|36801.5
11:01:05|36801.5
11:01:06|36801.5
11:01:07|36799.
11:01:08|36795.48
11:01:09|36795.48
11:01:10|36795.48
11:01:11|36795.48
11:01:12|36795.48
11:01:13|36795.47
11:01:14|36795.47
11:01:15|36795.47
11:01:16|36797.1
11:01:17|36797.1
11:01:18|36797.1
11:01:19|36797.1
11:01:20|36806.28
11:01:21|36806.28
11:01:22|36806.28
11:01:23|36806.77
11:01:24|36806.77
11:01:25|36806.77
11:01:26|36806.77
11:01:27|36806.77
11:01:28|36806.77
11:01:29|36806.77
11:01:30|36806.77
11:01:31|36806.77
11:01:32|36806.77
11:01:33|36807.02
11:01:34|36807.02
11:01:35|36802.95
11:01:36|36802.99
11:01:37|36802.99
11:01:38|36803.79
11:01:39|36803.83
11:01:40|36803.83
11:01:41|36803.83
11:01:41|36803.83
11:01:42|36803.83
11:01:43|36803.83
11:01:45|36803.83
11:01:46|36803.73
11:01:48|36803.73
11:01:48|36803.73
11:01:50|36795.5
11:01:52|36795.5
11:01:53|36795.5
11:01:54|36795.5
11:01:54|36797.83
11:01:56|36797.83
11:01:57|36797.83
11:01:58|36797.83
11:01:58|36797.83
11:02:00|36797.83
11:02:01|36797.83
11:02:02|36801.75
11:02:03|36802.13
11:02:04|36802.13
11:02:06|36805.02
11:02:06|36805.02
11:02:07|36805.02
11:02:09|36808.92
11:02:10|36807.6
11:02:10|36807.6
11:02:11|36807.6
11:02:12|36807.6
11:02:13|36803.61
11:02:15|36803.61
11:02:16|36803.62
11:02:17|36803.32
11:02:17|36803.19
11:02:18|36803.19
11:02:20|36803.19
11:02:21|36803.19
11:02:22|36803.19
11:02:23|36803.19
11:02:24|36803.19
11:02:24|36803.24
11:02:25|36803.83
11:02:26|36803.83
11:02:28|36807.48
11:02:28|36807.48
11:02:30|36807.48
11:02:30|36807.48
11:02:32|36807.48
11:02:33|36807.48
11:02:33|36802.98
11:02:35|36802.98
11:02:35|36802.98
11:02:37|36794.37
11:02:38|36794.29
11:02:38|36794.29
11:02:40|36794.29
11:02:40|36794.29
11:02:42|36794.29
11:02:43|36794.29
11:02:44|36794.37
11:02:45|36794.37
11:02:46|36794.37
11:02:47|36794.37
11:02:49|36794.37
11:02:50|36799.55
11:02:51|36799.55
11:02:53|36799.55
11:02:55|36799.55
11:02:55|36802.07
11:02:57|36802.07
11:02:57|36802.07
11:02:58|36806.9
11:03:00|36803.57
11:03:00|36803.57
11:03:01|36803.57
11:03:04|36803.57
11:03:05|36803.57
11:03:06|36799.68
11:03:06|36799.68
11:03:07|36799.68
11:03:08|36798.96
11:03:10|36798.96
11:03:11|36798.96
11:03:12|36798.96
11:03:13|36798.96
11:03:13|36798.96
11:03:15|36798.96
11:03:15|36795.08
11:03:17|36795.08
11:03:18|36806.12
11:03:19|36806.12
11:03:19|36806.93
11:03:21|36806.93
11:03:21|36806.93
11:03:22|36808.33
11:03:25|36808.33
11:03:26|36808.33
11:03:27|36808.33
11:03:28|36808.33
11:03:30|36808.33
11:03:30|36804.29
11:03:32|36804.29
11:03:32|36810.25
11:03:33|36810.25
11:03:34|36810.85
11:03:35|36810.93
11:03:38|36810.93
11:03:38|36810.93
11:03:39|36810.93
11:03:40|36810.93
11:03:41|36810.93
11:03:42|36810.93
11:03:43|36810.93
11:03:44|36810.93
11:03:45|36810.93
11:03:46|36810.93
11:03:47|36801.31
11:03:49|36801.31
11:03:51|36801.31
11:03:52|36801.31
11:03:53|36800.53
11:03:53|36800.53
11:03:55|36800.53
11:03:56|36800.53
11:03:57|36800.53
11:03:58|36801.48
11:03:59|36801.44
11:04:01|36794.32
11:04:02|36795.13
11:04:02|36795.13
11:04:04|36795.13
11:04:05|36795.13
11:04:07|36795.13
11:04:09|36795.13
11:04:09|36795.13
11:04:10|36795.13
11:04:11|36795.13
11:04:12|36801.01
11:04:14|36801.01
11:04:15|36801.01
11:04:15|36801.01
11:04:17|36803.46
11:04:18|36803.46
11:04:18|36803.46
11:04:20|36807.2
11:04:21|36807.2
11:04:22|36807.2
11:04:22|36807.2
11:04:24|36805.33
11:04:25|36798.55
11:04:26|36795.24
11:04:27|36795.23
11:04:28|36794.29
11:04:29|36794.29
11:04:30|36794.29
11:04:31|36794.29
11:04:32|36794.29
11:04:33|36794.29
11:04:34|36794.29
11:04:35|36794.29
11:04:36|36794.29
11:04:37|36794.29
11:04:38|36794.29
11:04:39|36794.29
11:04:40|36794.29
11:04:41|36794.29
11:04:42|36794.29
11:04:43|36794.29
11:04:44|36789.78
11:04:45|36789.78
11:04:46|36789.41
11:04:47|36786.92
11:04:48|36786.92
11:04:49|36786.92
11:04:51|36780.37
11:04:53|36781.9
11:04:53|36777.35
11:04:56|36777.34
11:04:56|36777.34
11:04:58|36777.34
11:04:59|36777.34
11:05:01|36775.44
11:05:02|36775.45
11:05:03|36775.45
11:05:04|36775.45
11:05:05|36775.45
11:05:06|36775.45
11:05:07|36775.45
11:05:08|36777.96
11:05:09|36777.97
11:05:10|36774.46
11:05:11|36774.46
11:05:12|36774.46
11:05:13|36774.46
11:05:14|36774.46
11:05:15|36774.46
11:05:16|36774.46
11:05:17|36774.46
11:05:19|36773.22
11:05:19|36773.22
11:05:20|36773.22
11:05:21|36773.22
11:05:22|36773.22
11:05:23|36773.22
11:05:24|36773.22
11:05:25|36773.22
11:05:27|36773.22
11:05:29|36773.67
11:05:29|36773.67
11:05:31|36785.05
11:05:31|36785.05
11:05:33|36785.05
11:05:33|36785.05
11:05:34|36786.53
11:05:35|36786.53
11:05:36|36786.54
11:05:37|36786.54
11:05:38|36786.54
11:05:39|36786.54
11:05:41|36786.54
11:05:41|36786.54
11:05:42|36782.6
11:05:43|36785.59
11:05:45|36785.59
11:05:46|36785.59
11:05:47|36785.59
11:05:47|36785.59
11:05:48|36785.59
11:05:51|36785.59
11:05:52|36782.63
11:05:54|36782.63
11:05:55|36782.84
11:05:56|36782.84
11:05:57|36782.84
11:05:58|36782.84
11:05:59|36782.84
11:06:00|36782.84
11:06:01|36782.84
11:06:02|36782.84
11:06:04|36782.84
11:06:05|36782.45
11:06:06|36782.45
11:06:07|36782.45
11:06:08|36782.45
11:06:09|36782.45
11:06:10|36782.45
11:06:11|36782.45
11:06:12|36782.45
11:06:13|36777.93
11:06:14|36777.93
11:06:15|36777.9
11:06:16|36777.48
11:06:17|36777.48
11:06:18|36777.48
11:06:19|36777.48
11:06:20|36777.48
11:06:21|36777.48
11:06:22|36777.48
11:06:23|36779.27
11:06:24|36779.27
11:06:25|36779.27
11:06:26|36779.25
11:06:27|36779.25
11:06:28|36779.25
11:06:30|36779.25
11:06:30|36779.25
11:06:32|36779.25
11:06:32|36779.25
11:06:34|36779.25
11:06:35|36776.69
11:06:37|36777.16
11:06:38|36777.16
11:06:39|36777.16
11:06:39|36777.16
11:06:41|36777.05
11:06:42|36779.27
11:06:43|36779.27
11:06:44|36779.27
11:06:44|36779.27
11:06:46|36779.27
11:06:46|36779.27
11:06:48|36779.27
11:06:50|36779.27
11:06:51|36779.27
11:06:53|36779.27
11:06:55|36779.27
11:06:55|36779.27
11:06:57|36779.27
11:06:58|36779.26
11:06:59|36779.27
11:07:00|36779.27
11:07:01|36779.27
11:07:03|36779.27
11:07:04|36779.27
11:07:04|36779.98
11:07:05|36779.98
11:07:06|36779.98
11:07:07|36787.86
11:07:08|36787.86
11:07:09|36780.17
11:07:11|36780.17
11:07:12|36780.17
11:07:12|36780.17
11:07:14|36779.21
11:07:15|36779.2
11:07:15|36779.2
11:07:17|36779.2
11:07:18|36779.2
11:07:18|36775.1
11:07:19|36775.1
11:07:20|36775.1
11:07:22|36775.27
11:07:22|36775.27
11:07:24|36775.27
11:07:24|36777.47
11:07:25|36777.47
11:07:26|36777.47
11:07:29|36779.72
11:07:29|36779.72
11:07:30|36779.71
11:07:31|36779.71
11:07:32|36779.71
11:07:33|36784.47
11:07:34|36784.47
11:07:35|36784.47
11:07:36|36786.18
11:07:38|36786.18
11:07:39|36789.05
11:07:40|36789.05
11:07:41|36789.06
11:07:42|36789.06
11:07:43|36789.06
11:07:44|36789.05
11:07:45|36783.49
11:07:46|36779.74
11:07:47|36779.39
11:07:48|36777.2
11:07:49|36777.2
11:07:50|36777.2
11:07:51|36777.2
11:07:53|36777.2
11:07:54|36777.2
11:07:55|36777.2
11:07:56|36777.2
11:07:57|36777.2
11:07:58|36777.2
11:07:59|36777.2
11:08:00|36777.2
11:08:01|36777.2
11:08:02|36777.2
11:08:03|36777.2
11:08:04|36777.2
11:08:06|36777.2
11:08:06|36777.2
11:08:08|36777.2
11:08:08|36779.9
11:08:10|36778.87
11:08:11|36782.68
11:08:12|36782.63
11:08:13|36788.2
11:08:14|36788.96
11:08:15|36788.96
11:08:16|36788.96
11:08:17|36788.96
11:08:18|36788.97
11:08:19|36788.97
11:08:20|36788.97
11:08:21|36788.97
11:08:22|36788.97
11:08:23|36788.97
11:08:24|36788.97
11:08:25|36783.18
11:08:26|36783.18
11:08:27|36783.18
11:08:28|36783.18
11:08:29|36783.18
11:08:30|36783.18
11:08:31|36783.18
11:08:32|36783.18
11:08:33|36781.62
11:08:34|36781.62
11:08:35|36781.62
11:08:36|36781.62
11:08:37|36781.2
11:08:38|36781.2
11:08:39|36781.69
11:08:40|36781.69
11:08:41|36781.69
11:08:42|36786.45
11:08:43|36786.46
11:08:44|36786.45
11:08:45|36789.04
11:08:46|36789.04
11:08:47|36789.04
11:08:48|36789.04
11:08:49|36789.04
11:08:50|36787.6
11:08:51|36787.6
11:08:53|36787.6
11:08:54|36787.6
11:08:58|36786.26
11:08:59|36786.26
11:08:59|36786.26
11:09:01|36786.26
11:09:02|36786.26
11:09:03|36786.26
11:09:06|36784.23
11:09:07|36784.23
11:09:08|36782.57
11:09:08|36782.57
11:09:10|36783.05
11:09:11|36779.9
11:09:12|36779.9
11:09:14|36780.01
11:09:15|36779.17
11:09:16|36779.17
11:09:18|36779.17
11:09:18|36779.17
11:09:20|36779.17
11:09:20|36779.17
11:09:22|36779.17
11:09:24|36779.17
11:09:25|36779.17
11:09:26|36779.17
11:09:26|36779.17
11:09:27|36779.17
11:09:29|36779.17
11:09:29|36779.17
11:09:30|36779.17
11:09:31|36779.17
11:09:33|36776.32
11:09:33|36776.11
11:09:35|36776.11
11:09:36|36776.11
11:09:37|36776.11
11:09:38|36774.13
11:09:39|36774.13
11:09:40|36770.01
11:09:41|36770.01
11:09:42|36768.58
11:09:43|36768.58
11:09:44|36768.58
11:09:45|36762.3
11:09:46|36762.3
11:09:47|36762.3
11:09:48|36762.3
11:09:49|36760.69
11:09:50|36760.
11:09:51|36758.02
11:09:52|36758.02
11:09:54|36758.4
11:09:55|36758.37
11:09:57|36758.36
11:09:59|36758.36
11:09:59|36758.36
11:10:01|36757.57
11:10:01|36757.57
11:10:04|36757.55
11:10:04|36757.55
11:10:05|36757.56
11:10:07|36757.56
11:10:07|36757.56
11:10:09|36757.56
11:10:09|36757.56
11:10:11|36757.56
11:10:11|36756.5
11:10:13|36756.5
11:10:14|36756.5
11:10:15|36755.8
11:10:16|36755.8
11:10:17|36755.8
11:10:18|36755.8
11:10:19|36755.
11:10:20|36755.
11:10:21|36755.
11:10:21|36755.
11:10:23|36755.
11:10:25|36755.
11:10:26|36755.
11:10:26|36755.
11:10:28|36755.
11:10:29|36761.38
11:10:30|36763.67
11:10:31|36763.67
11:10:31|36763.67
11:10:33|36763.67
11:10:33|36763.67
11:10:35|36763.67
11:10:36|36763.67
11:10:37|36763.67
11:10:37|36763.67
11:10:39|36763.67
11:10:39|36763.67
11:10:41|36763.67
11:10:41|36763.67
11:10:42|36763.67
11:10:44|36763.67
11:10:44|36766.37
11:10:46|36766.37
11:10:46|36769.71
11:10:48|36769.71
11:10:48|36769.71
11:10:50|36769.71
11:10:51|36769.71
11:10:51|36769.71
11:10:53|36769.71
11:10:55|36766.72
11:10:56|36766.72
11:10:58|36766.72
11:10:59|36769.72
11:11:00|36766.93
11:11:02|36765.8
11:11:02|36765.8
11:11:03|36765.74
11:11:05|36765.74
11:11:06|36765.74
11:11:08|36765.74
11:11:09|36765.74
11:11:09|36766.17
11:11:11|36766.17
11:11:12|36766.17
11:11:12|36763.75
11:11:13|36763.75
11:11:15|36763.75
11:11:15|36763.75
11:11:16|36763.75
11:11:17|36763.75
11:11:19|36763.75
11:11:20|36763.75
11:11:20|36763.75
11:11:21|36763.75
11:11:23|36763.75
11:11:24|36763.75
11:11:25|36763.75
11:11:26|36763.75
11:11:27|36763.75
11:11:27|36763.75
11:11:29|36763.75
11:11:30|36763.75
11:11:31|36769.26
11:11:32|36769.26
11:11:33|36769.26
11:11:33|36769.26
11:11:35|36769.26
11:11:36|36769.26
11:11:36|36769.26
11:11:38|36769.26
11:11:39|36769.26
11:11:40|36769.99
11:11:40|36770.
11:11:42|36776.48
11:11:43|36776.48
11:11:44|36776.48
11:11:45|36776.48
11:11:46|36779.16
11:11:47|36779.17
11:11:48|36779.17
11:11:49|36779.17
11:11:50|36777.05
11:11:51|36782.7
11:11:52|36782.7
11:11:53|36782.7
11:11:54|36781.05
11:11:55|36781.05
11:11:57|36780.08
11:11:59|36780.08
11:12:01|36782.02
11:12:02|36782.02
11:12:04|36782.02
11:12:04|36782.92
11:12:07|36782.92
11:12:07|36782.92
11:12:09|36782.92
11:12:09|36782.92
11:12:11|36779.73
11:12:11|36779.73
11:12:13|36779.73
11:12:14|36779.73
11:12:15|36770.96
11:12:16|36770.96
11:12:17|36770.96
11:12:18|36770.96
11:12:19|36770.96
11:12:20|36770.96
11:12:21|36770.96
11:12:22|36770.96
11:12:23|36770.96
11:12:25|36763.8
11:12:26|36763.8
11:12:27|36764.95
11:12:28|36764.95
11:12:29|36764.95
11:12:30|36765.02
11:12:31|36761.25
11:12:32|36761.25
11:12:33|36762.88
11:12:34|36743.
11:12:34|36745.84
11:12:36|36736.38
11:12:37|36741.52
11:12:38|36745.93
11:12:38|36745.93
11:12:40|36755.
11:12:41|36755.
11:12:42|36754.95
11:12:43|36751.24
11:12:44|36751.24
11:12:45|36751.75
11:12:46|36748.39
11:12:47|36749.43
11:12:48|36749.43
11:12:49|36749.43
11:12:50|36749.43
11:12:51|36749.43
11:12:52|36741.76
11:12:53|36741.76
11:12:54|36741.76
11:12:55|36741.76
11:12:57|36755.02
11:12:58|36759.
11:12:59|36765.92
11:13:00|36765.92
11:13:02|36764.08
11:13:03|36764.08
11:13:03|36764.08
11:13:05|36764.08
11:13:06|36764.08
11:13:08|36764.08
11:13:09|36764.08
11:13:09|36764.08
11:13:11|36764.08
11:13:12|36764.08
11:13:13|36762.12
11:13:14|36766.47
11:13:15|36766.47
11:13:16|36766.47
11:13:17|36770.73
11:13:18|36770.73
11:13:19|36770.73
11:13:20|36770.73
11:13:21|36770.73
11:13:22|36770.73
11:13:23|36770.73
11:13:23|36770.73
11:13:25|36770.73
11:13:26|36770.73
11:13:26|36774.46
11:13:28|36774.46
11:13:29|36774.61
11:13:31|36774.61
11:13:31|36774.6
11:13:32|36774.6
11:13:33|36774.6
11:13:34|36774.6
11:13:35|36774.6
11:13:36|36774.6
11:13:37|36770.84
11:13:38|36770.84
11:13:39|36770.84
11:13:40|36770.84
11:13:41|36770.84
11:13:42|36773.75
11:13:43|36772.14
11:13:44|36771.4
11:13:45|36771.4
11:13:46|36771.55
11:13:47|36771.55
11:13:49|36771.55
11:13:49|36771.55
11:13:50|36771.55
11:13:51|36771.55
11:13:52|36771.6
11:13:53|36777.86
11:13:54|36777.86
11:13:56|36775.01
11:13:58|36775.01
11:14:00|36775.01
11:14:02|36769.25
11:14:03|36771.94
11:14:04|36771.94
11:14:05|36771.94
11:14:06|36773.47
11:14:07|36773.47
11:14:09|36775.2
11:14:09|36775.2
11:14:11|36775.2
11:14:12|36775.2
11:14:12|36780.19
11:14:13|36780.19
11:14:14|36780.19
11:14:15|36780.19
11:14:16|36780.19
11:14:18|36780.19
11:14:19|36786.72
11:14:19|36787.97
11:14:20|36787.97
11:14:22|36789.06
11:14:23|36789.06
11:14:23|36789.06
11:14:25|36795.57
11:14:26|36794.46
11:14:26|36794.46
11:14:28|36795.33
11:14:28|36795.33
11:14:29|36795.33
11:14:30|36795.33
11:14:31|36795.33
11:14:33|36796.49
11:14:33|36796.49
11:14:35|36796.49
11:14:35|36795.67
11:14:36|36795.67
11:14:38|36795.67
11:14:39|36795.67
11:14:40|36795.67
11:14:41|36795.67
11:14:42|36795.67
11:14:43|36795.67
11:14:43|36790.16
11:14:44|36788.79
11:14:46|36788.79
11:14:47|36789.21
11:14:47|36789.21
11:14:48|36788.36
11:14:50|36788.36
11:14:51|36788.36
11:14:52|36788.36
11:14:52|36788.36
11:14:53|36788.36
11:14:55|36788.36
11:14:55|36784.48
11:14:58|36784.48
11:15:00|36784.48
11:15:00|36785.23
11:15:02|36783.79
11:15:04|36783.79
11:15:05|36783.79
11:15:07|36784.63
11:15:08|36784.63
11:15:08|36784.63
11:15:10|36784.63
11:15:10|36784.63
11:15:11|36783.53
11:15:13|36783.54
11:15:14|36784.63
11:15:15|36784.64
11:15:15|36784.64
11:15:16|36784.64
11:15:18|36784.64
11:15:18|36784.64
11:15:19|36790.68
11:15:21|36790.68
11:15:23|36790.68
11:15:23|36790.68
11:15:24|36790.67
11:15:25|36790.67
11:15:27|36790.67
11:15:27|36790.68
11:15:28|36790.68
11:15:29|36790.68
11:15:30|36790.68
11:15:31|36790.67
11:15:33|36790.67
11:15:34|36790.67
11:15:35|36790.67
11:15:35|36790.67
11:15:36|36790.67
11:15:38|36790.67
11:15:38|36790.68
11:15:39|36790.68
11:15:40|36790.68
11:15:41|36790.68
11:15:43|36790.68
11:15:43|36790.68
11:15:44|36790.68
11:15:45|36792.41
11:15:47|36792.41
11:15:47|36791.85
11:15:48|36791.87
11:15:49|36791.87
11:15:50|36791.87
11:15:52|36791.87
11:15:52|36791.87
11:15:53|36791.87
11:15:54|36793.6
11:15:55|36793.6
11:15:56|36793.6
11:15:59|36794.36
11:16:00|36794.36
11:16:02|36794.36
11:16:03|36794.36
11:16:03|36795.09
11:16:04|36795.09
11:16:05|36795.09
11:16:06|36795.09
11:16:07|36795.09
11:16:08|36795.09
11:16:09|36795.09
11:16:10|36800.63
11:16:11|36800.63
11:16:13|36800.64
11:16:14|36797.91
11:16:15|36797.95
11:16:16|36797.95
11:16:17|36797.95
11:16:18|36797.95
11:16:19|36797.95
11:16:20|36797.95
11:16:21|36794.31
11:16:22|36794.31
11:16:23|36798.72
11:16:24|36798.72
11:16:25|36798.72
11:16:26|36798.72
11:16:27|36798.72
11:16:29|36794.93
11:16:29|36794.93
11:16:30|36794.93
11:16:31|36794.93
11:16:32|36800.2
11:16:34|36792.15
11:16:35|36791.9
11:16:36|36791.9
11:16:36|36791.41
11:16:38|36784.41
11:16:39|36784.41
11:16:39|36784.41
11:16:41|36784.23
11:16:42|36784.23
11:16:43|36784.23
11:16:43|36784.23
11:16:45|36784.23
11:16:46|36784.23
11:16:47|36784.23
11:16:48|36784.96
11:16:49|36784.96
11:16:50|36784.96
11:16:51|36784.96
11:16:52|36784.96
11:16:53|36784.96
11:16:54|36784.96
11:16:55|36784.96
11:16:56|36784.96
11:16:57|36784.84
11:16:59|36784.84
11:16:59|36784.84
11:17:02|36793.01
11:17:02|36793.01
11:17:04|36793.01
11:17:05|36793.01
11:17:07|36790.78
11:17:08|36790.78
11:17:08|36791.38
11:17:10|36791.38
11:17:11|36791.38
11:17:12|36791.38
11:17:13|36791.38
11:17:14|36791.28
11:17:15|36791.28
11:17:16|36791.28
11:17:17|36791.28
11:17:18|36791.28
11:17:19|36791.28
11:17:20|36791.28
11:17:20|36791.28
11:17:22|36791.28
11:17:23|36791.28
11:17:24|36791.28
11:17:25|36791.28
11:17:26|36791.28
11:17:27|36791.28
11:17:28|36801.9
11:17:29|36801.9
11:17:30|36801.9
11:17:31|36801.76
11:17:31|36801.76
11:17:33|36801.76
11:17:34|36799.69
11:17:35|36799.72
11:17:36|36799.72
11:17:37|36799.72
11:17:38|36799.72
11:17:39|36798.32
11:17:40|36798.32
11:17:41|36797.3
11:17:42|36797.3
11:17:42|36797.3
11:17:45|36795.46
11:17:45|36793.05
11:17:47|36793.05
11:17:48|36793.
11:17:49|36793.
11:17:50|36793.
11:17:51|36789.87
11:17:52|36779.27
11:17:53|36785.26
11:17:54|36784.52
11:17:55|36784.52
11:17:56|36784.52
11:17:57|36784.52
11:17:58|36784.52
11:18:00|36784.52
11:18:02|36780.1
11:18:03|36780.1
11:18:04|36780.1
11:18:05|36776.54
11:18:06|36776.54
11:18:07|36770.95
11:18:09|36771.15
11:18:10|36771.15
11:18:10|36772.77
11:18:12|36770.13
11:18:13|36771.68
11:18:14|36771.68
11:18:15|36762.61
11:18:16|36762.61
11:18:17|36762.61
11:18:18|36762.61
11:18:19|36762.61
11:18:19|36762.61
11:18:21|36762.61
11:18:22|36762.61
11:18:23|36762.61
11:18:24|36767.84
11:18:25|36767.84
11:18:26|36767.84
11:18:27|36767.84
11:18:28|36767.84
11:18:30|36767.84
11:18:30|36767.83
11:18:32|36767.83
11:18:33|36767.83
11:18:34|36767.84
11:18:34|36767.84
11:18:36|36767.84
11:18:37|36765.68
11:18:38|36767.36
11:18:39|36762.14
11:18:40|36762.21
11:18:41|36759.18
11:18:42|36759.18
11:18:43|36753.99
11:18:44|36754.05
11:18:45|36754.05
11:18:46|36754.05
11:18:47|36754.05
11:18:48|36752.71
11:18:49|36753.22
11:18:50|36753.22
11:18:51|36745.98
11:18:52|36745.98
11:18:53|36749.41
11:18:54|36749.41
11:18:55|36749.41
11:18:56|36749.41
11:18:57|36742.52
11:18:58|36742.63
11:18:59|36741.54
11:19:01|36740.
11:19:03|36742.62
11:19:05|36742.62
11:19:06|36742.62
11:19:07|36745.51
11:19:08|36746.99
11:19:08|36746.99
11:19:10|36749.56
11:19:10|36749.56
11:19:12|36749.56
11:19:13|36749.56
11:19:14|36742.32
11:19:16|36742.32
11:19:17|36742.32
11:19:18|36742.83
11:19:19|36742.83
11:19:20|36742.83
11:19:21|36742.02
11:19:22|36740.
11:19:23|36730.23
11:19:24|36730.23
11:19:25|36730.23
11:19:26|36730.23
11:19:27|36725.51
11:19:28|36724.68
11:19:30|36724.68
11:19:31|36724.69
11:19:33|36724.69
11:19:33|36724.69
11:19:35|36724.69
11:19:35|36724.69
11:19:36|36720.02
11:19:37|36720.
11:19:38|36720.
11:19:39|36720.
11:19:40|36720.
11:19:41|36720.
11:19:42|36720.
11:19:43|36720.
11:19:44|36720.
11:19:45|36720.
11:19:46|36720.
11:19:48|36720.
11:19:48|36720.
11:19:50|36720.
11:19:52|36720.
11:19:53|36720.
11:19:54|36720.
11:19:54|36720.
11:19:55|36720.
11:19:57|36704.28
11:19:57|36715.01
11:19:58|36715.01
11:19:59|36715.01
11:20:02|36714.05
11:20:03|36714.05
11:20:04|36714.05
11:20:06|36710.81
11:20:07|36710.81
11:20:08|36711.11
11:20:08|36717.56
11:20:09|36717.56
11:20:10|36717.56
11:20:12|36717.56
11:20:14|36722.24
11:20:15|36722.24
11:20:16|36722.24
11:20:17|36722.24
11:20:18|36722.24
11:20:19|36728.53
11:20:20|36728.53
11:20:21|36728.53
11:20:22|36728.53
11:20:23|36728.53
11:20:24|36728.53
11:20:25|36728.53
11:20:27|36728.53
11:20:27|36728.53
11:20:28|36718.99
11:20:29|36718.99
11:20:30|36718.99
11:20:32|36719.44
11:20:33|36721.01
11:20:34|36721.01
11:20:34|36721.01
11:20:36|36721.01
11:20:36|36721.01
11:20:37|36721.33
11:20:38|36719.44
11:20:39|36719.44
11:20:40|36719.44
11:20:41|36719.44
11:20:42|36719.44
11:20:44|36719.44
11:20:44|36717.28
11:20:46|36717.28
11:20:46|36717.28
11:20:47|36717.28
11:20:49|36717.28
11:20:50|36717.28
11:20:50|36717.28
11:20:52|36717.28
11:20:52|36717.28
11:20:53|36712.02
11:20:54|36710.14
11:20:55|36710.14
11:20:56|36701.
11:20:57|36701.
11:20:59|36701.
11:21:00|36701.
11:21:02|36701.
11:21:03|36701.
11:21:04|36701.
11:21:05|36701.
11:21:05|36701.01
11:21:07|36701.08
11:21:08|36708.97
11:21:10|36708.97
11:21:10|36708.97
11:21:11|36708.97
11:21:13|36708.97
11:21:14|36704.76
11:21:15|36705.13
11:21:15|36705.13
11:21:16|36705.13
11:21:18|36705.13
11:21:20|36706.56
11:21:20|36706.56
11:21:21|36706.56
11:21:24|36706.56
11:21:24|36706.56
11:21:25|36706.56
11:21:27|36716.28
11:21:29|36716.28
11:21:30|36727.99
11:21:31|36727.99
11:21:32|36727.99
11:21:33|36727.99
11:21:34|36727.99
11:21:35|36714.72
11:21:36|36714.72
11:21:37|36705.24
11:21:38|36701.03
11:21:39|36701.03
11:21:40|36701.03
11:21:41|36701.03
11:21:42|36701.03
11:21:43|36701.03
11:21:44|36701.03
11:21:45|36700.
11:21:46|36700.
11:21:47|36700.
11:21:48|36700.
11:21:49|36700.
11:21:50|36700.
11:21:51|36700.
11:21:52|36700.
11:21:53|36700.
11:21:54|36700.66
11:21:56|36700.01
11:21:56|36700.
11:21:57|36700.
11:21:59|36700.
11:21:59|36700.
11:22:00|36700.
11:22:03|36700.
11:22:05|36700.
11:22:06|36700.
11:22:08|36700.
11:22:09|36700.
11:22:10|36700.
11:22:11|36700.
11:22:13|36700.06
11:22:14|36711.77
11:22:14|36711.77
11:22:15|36708.29
11:22:17|36712.24
11:22:18|36712.24
11:22:19|36712.24
11:22:20|36709.72
11:22:22|36709.72
11:22:22|36709.72
11:22:23|36709.72
11:22:24|36713.58
11:22:25|36714.49
11:22:26|36714.49
11:22:27|36724.14
11:22:28|36724.14
11:22:29|36723.69
11:22:31|36723.62
11:22:31|36723.62
11:22:32|36720.18
11:22:33|36718.11
11:22:35|36718.11
11:22:35|36717.86
11:22:36|36717.86
11:22:37|36714.5
11:22:38|36714.5
11:22:39|36714.5
11:22:40|36714.5
11:22:41|36714.5
11:22:42|36711.65
11:22:43|36711.65
11:22:44|36711.65
11:22:45|36711.65
11:22:46|36711.65
11:22:47|36713.21
11:22:48|36713.21
11:22:50|36713.21
11:22:51|36713.21
11:22:51|36713.21
11:22:52|36711.73
11:22:53|36711.73
11:22:55|36711.73
11:22:55|36711.73
11:22:56|36711.73
11:22:58|36706.72
11:22:58|36706.72
11:22:59|36708.42
11:23:00|36707.04
11:23:01|36709.87
11:23:04|36710.64
11:23:06|36710.64
11:23:07|36703.36
11:23:08|36703.36
11:23:10|36700.01
11:23:11|36700.01
11:23:13|36707.1
11:23:13|36707.1
11:23:14|36707.1
11:23:15|36707.1
11:23:16|36707.1
11:23:19|36707.1
11:23:19|36701.66
11:23:21|36704.16
11:23:22|36704.16
11:23:23|36700.64
11:23:24|36700.64
11:23:25|36700.64
11:23:26|36700.64
11:23:27|36709.12
11:23:28|36706.74
11:23:29|36706.74
11:23:30|36706.74
11:23:31|36706.74
11:23:32|36706.74
11:23:33|36706.74
11:23:34|36706.74
11:23:36|36706.74
11:23:37|36706.74
11:23:38|36706.74
11:23:39|36712.3
11:23:40|36712.3
11:23:41|36712.3
11:23:42|36712.3
11:23:43|36717.07
11:23:44|36717.07
11:23:45|36717.07
11:23:47|36711.62
11:23:47|36711.62
11:23:48|36712.83
11:23:49|36712.83
11:23:50|36712.83
11:23:51|36712.83
11:23:52|36711.62
11:23:53|36709.18
11:23:54|36709.18
11:23:55|36709.18
11:23:56|36709.18
11:23:57|36709.18
11:23:58|36709.18
11:23:59|36709.25
11:24:00|36709.25
11:24:01|36709.25
11:24:02|36709.25
11:24:03|36709.25
11:24:05|36709.25
11:24:07|36709.25
11:24:09|36709.25
11:24:10|36709.25
11:24:11|36709.25
11:24:12|36709.25
11:24:13|36709.25
11:24:14|36700.69
11:24:14|36700.07
11:24:16|36700.07
11:24:17|36700.07
11:24:17|36700.07
11:24:18|36700.07
11:24:20|36700.07
11:24:20|36700.07
11:24:21|36700.07
11:24:24|36700.07
11:24:24|36702.33
11:24:26|36702.33
11:24:26|36702.33
11:24:27|36702.33
11:24:28|36702.33
11:24:29|36702.33
11:24:30|36702.33
11:24:33|36709.24
11:24:33|36709.24
11:24:34|36709.24
11:24:35|36709.24
11:24:36|36707.84
11:24:37|36704.23
11:24:38|36704.23
11:24:39|36704.23
11:24:40|36704.23
11:24:41|36704.23
11:24:42|36702.37
11:24:44|36702.37
11:24:45|36702.37
11:24:46|36702.37
11:24:47|36702.37
11:24:48|36702.37
11:24:49|36702.37
11:24:50|36702.37
11:24:51|36702.4
11:24:52|36702.4
11:24:53|36702.4
11:24:54|36702.4
11:24:55|36704.31
11:24:56|36702.49
11:24:57|36702.49
11:24:58|36702.49
11:24:59|36702.49
11:25:00|36702.49
11:25:01|36702.49
11:25:02|36702.49
11:25:03|36702.49
11:25:04|36702.49
11:25:06|36702.49
11:25:08|36706.05
11:25:09|36706.05
11:25:11|36706.05
11:25:13|36709.03
11:25:14|36709.03
11:25:15|36704.46
11:25:16|36703.1
11:25:17|36703.1
11:25:18|36702.36
11:25:19|36702.36
11:25:20|36702.36
11:25:21|36702.37
11:25:22|36702.37
11:25:23|36702.37
11:25:24|36702.37
11:25:25|36702.37
11:25:26|36693.2
11:25:27|36693.2
11:25:28|36693.2
11:25:29|36693.2
11:25:30|36689.75
11:25:32|36686.05
11:25:32|36674.91
11:25:33|36674.91
11:25:34|36674.91
11:25:35|36674.91
11:25:36|36671.93
11:25:37|36671.93
11:25:38|36676.35
11:25:39|36676.35
11:25:40|36672.37
11:25:41|36672.37
11:25:42|36672.37
11:25:43|36674.42
11:25:44|36674.42
11:25:45|36674.42
11:25:46|36674.42
11:25:47|36674.42
11:25:48|36674.42
11:25:49|36674.42
11:25:51|36674.42
11:25:51|36683.86
11:25:52|36688.17
11:25:53|36688.32
11:25:55|36688.62
11:25:56|36688.62
11:25:57|36688.62
11:25:57|36688.52
11:25:59|36688.52
11:25:59|36688.52
11:26:00|36688.47
11:26:01|36688.47
11:26:02|36688.47
11:26:03|36688.47
11:26:04|36688.47
11:26:07|36688.47
11:26:08|36691.38
11:26:08|36698.9
11:26:09|36698.94
11:26:12|36698.94
11:26:13|36698.94
11:26:14|36698.94
11:26:15|36698.94
11:26:16|36698.94
11:26:17|36698.94
11:26:18|36698.94
11:26:19|36698.94
11:26:20|36699.08
11:26:21|36699.08
11:26:23|36699.08
11:26:23|36699.08
11:26:24|36699.08
11:26:25|36698.78
11:26:26|36698.79
11:26:28|36702.26
11:26:28|36704.32
11:26:29|36704.32
11:26:30|36709.25
11:26:31|36709.25
11:26:32|36711.53
11:26:33|36709.72
11:26:34|36709.72
11:26:36|36709.72
11:26:36|36709.72
11:26:38|36709.72
11:26:38|36709.72
11:26:39|36709.72
11:26:40|36709.72
11:26:41|36709.72
11:26:42|36709.72
11:26:43|36710.02
11:26:44|36710.02
11:26:45|36710.02
11:26:46|36710.02
11:26:47|36710.02
11:26:48|36710.02
11:26:49|36710.02
11:26:51|36710.02
11:26:51|36710.02
11:26:52|36710.02
11:26:54|36701.42
11:26:54|36701.42
11:26:56|36701.42
11:26:57|36701.42
11:26:58|36709.72
11:26:59|36709.72
11:27:00|36709.72
11:27:00|36709.72
11:27:03|36707.81
11:27:03|36709.68
11:27:04|36709.68
11:27:05|36709.68
11:27:08|36707.3
11:27:10|36708.83
11:27:11|36708.83
11:27:12|36708.83
11:27:14|36719.11
11:27:15|36719.18
11:27:17|36719.18
11:27:17|36719.18
11:27:18|36719.18
11:27:20|36719.18
11:27:21|36719.18
11:27:22|36719.18
11:27:23|36719.18
11:27:23|36719.19
11:27:25|36719.19
11:27:26|36719.19
11:27:27|36719.19
11:27:28|36719.19
11:27:28|36719.2
11:27:29|36719.2
11:27:30|36713.76
11:27:32|36713.76
11:27:33|36719.19
11:27:34|36719.18
11:27:36|36719.18
11:27:37|36718.94
11:27:38|36718.94
11:27:39|36718.92
11:27:40|36718.92
11:27:41|36718.92
11:27:42|36718.92
11:27:43|36718.92
11:27:44|36718.92
11:27:45|36718.92
11:27:46|36718.92
11:27:47|36718.91
11:27:48|36718.91
11:27:49|36718.91
11:27:50|36718.91
11:27:51|36718.91
11:27:52|36718.91
11:27:53|36718.91
11:27:54|36719.19
11:27:55|36721.34
11:27:56|36721.34
11:27:57|36721.48
11:27:58|36721.48
11:27:59|36718.79
11:28:00|36718.79
11:28:01|36718.79
11:28:02|36716.02
11:28:03|36716.02
11:28:04|36718.87
11:28:05|36718.87
11:28:06|36718.87
11:28:07|36721.43
11:28:08|36721.43
11:28:10|36721.43
11:28:11|36721.43
11:28:13|36719.56
11:28:15|36721.86
11:28:16|36721.86
11:28:17|36721.86
11:28:18|36721.86
11:28:19|36721.86
11:28:20|36721.86
11:28:22|36721.86
11:28:22|36721.86
11:28:23|36720.92
11:28:24|36720.92
11:28:25|36720.92
11:28:26|36720.92
11:28:27|36720.47
11:28:30|36725.13
11:28:30|36725.13
11:28:31|36725.13
11:28:33|36728.41
11:28:34|36728.42
11:28:35|36729.39
11:28:36|36729.39
11:28:37|36734.63
11:28:38|36734.63
11:28:39|36734.63
11:28:40|36734.63
11:28:41|36732.71
11:28:42|36730.59
11:28:43|36730.59
11:28:44|36730.59
11:28:45|36728.47
11:28:46|36728.47
11:28:47|36728.46
11:28:48|36728.46
11:28:49|36728.46
11:28:50|36728.64
11:28:52|36728.64
11:28:52|36725.94
11:28:53|36725.94
11:28:54|36725.94
11:28:55|36723.03
11:28:56|36723.03
11:28:57|36723.03
11:28:58|36719.81
11:28:59|36719.81
11:29:00|36719.81
11:29:02|36719.81
11:29:04|36723.21
11:29:05|36723.21
11:29:06|36723.21
11:29:07|36729.34
11:29:08|36729.34
11:29:10|36729.34
11:29:12|36729.34
11:29:13|36730.6
11:29:14|36730.6
11:29:14|36735.45
11:29:17|36735.45
11:29:18|36735.45
11:29:19|36735.45
11:29:19|36735.45
11:29:21|36735.45
11:29:22|36735.45
11:29:23|36735.45
11:29:23|36735.45
11:29:24|36735.45
11:29:26|36731.81
11:29:27|36731.81
11:29:29|36734.76
11:29:29|36734.76
11:29:30|36734.76
11:29:31|36734.76
11:29:32|36732.59
11:29:34|36732.59
11:29:34|36732.15
11:29:35|36732.15
11:29:36|36732.15
11:29:37|36732.15
11:29:39|36736.76
11:29:39|36736.76
11:29:40|36735.09
11:29:41|36735.09
11:29:43|36735.09
11:29:43|36734.54
11:29:44|36734.54
11:29:45|36734.25
11:29:46|36734.25
11:29:47|36734.25
11:29:48|36734.25
11:29:49|36734.25
11:29:50|36734.25
11:29:51|36734.1
11:29:52|36734.11
11:29:53|36734.14
11:29:55|36734.14
11:29:55|36734.14
11:29:58|36737.67
11:29:58|36737.67
11:29:59|36737.67
11:30:00|36737.67
11:30:01|36736.26
11:30:02|36736.26
11:30:03|36736.27
11:30:04|36736.2
11:30:05|36736.2
11:30:06|36736.2
11:30:07|36736.2
11:30:09|36736.2
11:30:11|36731.63
11:30:12|36731.63
11:30:13|36731.63
11:30:14|36731.63
11:30:15|36731.63
11:30:16|36731.63
11:30:17|36749.49
11:30:18|36750.
11:30:20|36750.
11:30:21|36763.38
11:30:22|36763.31
11:30:23|36763.31
11:30:24|36759.98
11:30:25|36753.1
11:30:26|36753.1
11:30:27|36753.1
11:30:28|36753.1
11:30:29|36753.1
11:30:30|36753.1
11:30:31|36753.11
11:30:32|36753.11
11:30:33|36753.11
11:30:34|36750.35
11:30:35|36750.35
11:30:36|36750.48
11:30:37|36750.49
11:30:38|36744.45
11:30:39|36744.46
11:30:40|36744.46
11:30:42|36744.46
11:30:43|36744.46
11:30:44|36744.45
11:30:45|36736.27
11:30:46|36736.27
11:30:47|36736.27
11:30:48|36736.27
11:30:49|36736.26
11:30:50|36736.27
11:30:51|36736.27
11:30:52|36736.27
11:30:53|36736.26
11:30:53|36736.26
11:30:54|36736.26
11:30:56|36736.26
11:30:57|36736.27
11:30:58|36736.27
11:30:59|36736.26
11:31:00|36736.26
11:31:00|36736.26
11:31:02|36736.26
11:31:02|36736.26
11:31:04|36736.26
11:31:05|36728.86
11:31:06|36728.86
11:31:07|36728.86
11:31:08|36714.03
11:31:09|36714.03
11:31:10|36714.03
11:31:12|36714.03
11:31:12|36716.4
11:31:14|36716.4
11:31:15|36716.4
11:31:16|36716.4
11:31:17|36714.04
11:31:19|36714.04
11:31:20|36714.04
11:31:21|36714.04
11:31:22|36714.04
11:31:23|36714.04
11:31:24|36714.04
11:31:25|36707.11
11:31:26|36707.11
11:31:27|36707.11
11:31:28|36707.11
11:31:29|36703.63
11:31:30|36703.63
11:31:31|36703.63
11:31:32|36703.63
11:31:33|36703.63
11:31:34|36703.63
11:31:36|36695.62
11:31:37|36689.3
11:31:38|36689.3
11:31:39|36691.42
11:31:40|36691.42
11:31:41|36691.42
11:31:42|36691.42
11:31:44|36690.06
11:31:44|36690.06
11:31:45|36687.34
11:31:46|36687.34
11:31:47|36690.05
11:31:48|36684.04
11:31:49|36684.04
11:31:50|36684.08
11:31:51|36683.74
11:31:52|36696.53
11:31:53|36696.53
11:31:54|36693.13
11:31:55|36693.13
11:31:56|36693.13
11:31:57|36693.13
11:31:59|36693.13
11:32:00|36693.13
11:32:01|36690.25
11:32:02|36685.34
11:32:03|36685.34
11:32:04|36685.34
11:32:05|36680.74
11:32:06|36680.74
11:32:07|36680.74
11:32:09|36680.73
11:32:10|36673.27
11:32:11|36673.27
11:32:13|36673.72
11:32:14|36673.72
11:32:15|36673.72
11:32:16|36673.72
11:32:17|36673.72
11:32:19|36673.29
11:32:21|36673.29
11:32:22|36680.14
11:32:23|36680.14
11:32:24|36680.15
11:32:26|36680.16
11:32:27|36680.15
11:32:27|36680.15
11:32:28|36680.15
11:32:29|36680.16
11:32:30|36680.17
11:32:32|36680.17
11:32:32|36680.37
11:32:33|36680.19
11:32:34|36680.19
11:32:35|36680.19
11:32:37|36680.19
11:32:37|36680.19
11:32:38|36680.19
11:32:40|36664.82
11:32:40|36664.82
11:32:41|36664.82
11:32:43|36664.82
11:32:43|36658.12
11:32:45|36658.12
11:32:45|36659.49
11:32:46|36659.49
11:32:49|36658.3
11:32:49|36658.3
11:32:50|36658.3
11:32:51|36658.3
11:32:52|36658.82
11:32:53|36658.82
11:32:54|36658.82
11:32:55|36658.82
11:32:56|36657.76
11:32:57|36657.76
11:32:59|36657.76
11:33:00|36657.78
11:33:00|36657.78
11:33:01|36657.78
11:33:03|36657.78
11:33:03|36655.19
11:33:04|36655.19
11:33:05|36650.01
11:33:07|36650.01
11:33:07|36650.91
11:33:08|36650.91
11:33:09|36666.92
11:33:10|36666.92
11:33:11|36664.31
11:33:14|36668.06
11:33:15|36665.69
11:33:17|36665.69
11:33:19|36665.69
11:33:20|36665.69
11:33:22|36672.87
11:33:22|36672.87
11:33:23|36675.29
11:33:25|36673.19
11:33:27|36673.18
11:33:27|36673.18
11:33:28|36673.18
11:33:29|36673.18
11:33:30|36673.18
11:33:31|36673.18
11:33:33|36673.18
11:33:34|36653.24
11:33:34|36653.29
11:33:36|36653.29
11:33:36|36653.29
11:33:38|36653.29
11:33:39|36653.29
11:33:40|36653.29
11:33:40|36658.38
11:33:42|36653.38
11:33:42|36653.38
11:33:44|36653.38
11:33:45|36653.38
11:33:45|36653.38
11:33:47|36651.37
11:33:47|36650.
11:33:48|36650.
11:33:49|36649.97
11:33:50|36649.97
11:33:52|36648.03
11:33:52|36642.76
11:33:53|36654.51
11:33:54|36654.51
11:33:55|36654.51
11:33:56|36654.51
11:33:58|36654.51
11:33:59|36656.32
11:34:00|36658.39
11:34:01|36660.99
11:34:02|36660.99
11:34:03|36660.99
11:34:04|36660.99
11:34:05|36660.99
11:34:06|36654.56
11:34:07|36654.56
11:34:08|36654.56
11:34:09|36654.56
11:34:10|36654.56
11:34:11|36654.56
11:34:12|36662.98
11:34:13|36662.98
11:34:14|36662.98
11:34:16|36670.29
11:34:17|36670.29
11:34:18|36670.29
11:34:19|36670.29
11:34:20|36670.29
11:34:21|36670.29
11:34:22|36670.29
11:34:24|36667.58
11:34:25|36667.58
11:34:25|36665.45
11:34:26|36667.42
11:34:28|36667.42
11:34:29|36667.42
11:34:30|36661.31
11:34:31|36661.31
11:34:32|36661.31
11:34:33|36661.31
11:34:33|36661.31
11:34:35|36661.31
11:34:35|36661.31
11:34:37|36661.31
11:34:39|36646.58
11:34:39|36646.58
11:34:40|36650.7
11:34:42|36650.7
11:34:42|36651.84
11:34:44|36653.97
11:34:44|36653.97
11:34:46|36660.11
11:34:47|36660.11
11:34:48|36660.11
11:34:48|36660.11
11:34:51|36660.11
11:34:51|36656.65
11:34:52|36656.65
11:34:53|36656.65
11:34:55|36656.65
11:34:55|36656.81
11:34:56|36656.81
11:34:57|36656.81
11:34:58|36660.12
11:34:59|36663.68
11:35:00|36663.68
11:35:01|36663.68
11:35:02|36663.68
11:35:03|36663.68
11:35:04|36663.68
11:35:05|36663.68
11:35:07|36663.68
11:35:07|36663.68
11:35:09|36663.68
11:35:10|36663.68
11:35:10|36663.68
11:35:12|36663.68
11:35:13|36663.68
11:35:13|36663.68
11:35:16|36663.68
11:35:18|36663.68
11:35:19|36663.68
11:35:21|36663.68
11:35:21|36663.68
11:35:22|36663.68
11:35:23|36652.96
11:35:24|36652.96
11:35:25|36655.97
11:35:26|36655.97
11:35:28|36655.97
11:35:29|36656.68
11:35:30|36656.68
11:35:31|36656.68
11:35:32|36659.1
11:35:33|36661.15
11:35:34|36661.15
11:35:35|36661.15
11:35:36|36661.15
11:35:37|36662.11
11:35:38|36662.11
11:35:39|36662.11
11:35:40|36662.11
11:35:42|36662.11
11:35:42|36662.11
11:35:43|36662.11
11:35:44|36662.11
11:35:46|36662.11
11:35:46|36662.11
11:35:47|36662.11
11:35:48|36662.11
11:35:50|36662.11
11:35:50|36662.11
11:35:51|36668.09
11:35:52|36668.09
11:35:53|36660.31
11:35:55|36660.31
11:35:55|36660.31
11:35:56|36660.31
11:35:57|36660.31
11:35:58|36660.31
11:36:00|36666.25
11:36:00|36666.25
11:36:02|36666.25
11:36:02|36666.25
11:36:04|36666.25
11:36:04|36666.25
11:36:05|36662.85
11:36:06|36662.85
11:36:07|36662.85
11:36:09|36662.85
11:36:09|36662.85
11:36:10|36662.85
11:36:12|36662.85
11:36:12|36662.85
11:36:14|36662.85
11:36:15|36658.35
11:36:15|36658.35
11:36:17|36653.51
11:36:19|36653.51
11:36:20|36651.53
11:36:22|36651.53
11:36:24|36651.53
11:36:25|36651.53
11:36:26|36651.53
11:36:27|36651.53
11:36:29|36651.53
11:36:30|36651.53
11:36:31|36651.53
11:36:32|36646.65
11:36:33|36646.65
11:36:34|36646.65
11:36:35|36646.65
11:36:36|36653.34
11:36:37|36654.38
11:36:38|36654.38
11:36:39|36654.38
11:36:40|36654.38
11:36:41|36654.38
11:36:42|36664.77
11:36:43|36664.77
11:36:44|36664.77
11:36:45|36664.77
11:36:46|36664.77
11:36:46|36669.8
11:36:47|36669.8
11:36:49|36669.8
11:36:50|36669.82
11:36:51|36669.82
11:36:52|36669.82
11:36:53|36646.8
11:36:54|36658.74
11:36:55|36661.29
11:36:56|36668.36
11:36:57|36668.36
11:36:58|36668.36
11:36:58|36670.35
11:37:00|36670.35
11:37:01|36674.9
11:37:02|36674.41
11:37:03|36674.41
11:37:04|36674.41
11:37:05|36661.6
11:37:06|36652.67
11:37:07|36649.18
11:37:08|36650.22
11:37:09|36650.22
11:37:10|36650.22
11:37:11|36650.22
11:37:12|36650.22
11:37:13|36650.22
11:37:14|36650.22
11:37:15|36650.22
11:37:17|36651.02
11:37:18|36651.02
11:37:19|36651.02
11:37:20|36658.05
11:37:22|36659.58
11:37:23|36659.58
11:37:25|36659.58
11:37:26|36659.58
11:37:27|36659.58
11:37:28|36659.58
11:37:29|36659.58
11:37:30|36659.58
11:37:31|36659.58
11:37:32|36653.85
11:37:33|36653.85
11:37:34|36647.15
11:37:35|36647.15
11:37:36|36647.15
11:37:37|36647.15
11:37:38|36650.17
11:37:39|36650.17
11:37:40|36650.17
11:37:42|36646.88
11:37:43|36652.27
11:37:44|36652.27
11:37:45|36652.27
11:37:46|36649.03
11:37:47|36649.03
11:37:48|36649.03
11:37:49|36649.03
11:37:50|36650.17
11:37:51|36650.17
11:37:52|36650.17
11:37:53|36650.17
11:37:54|36650.17
11:37:55|36650.17
11:37:56|36650.17
11:37:57|36650.17
11:37:58|36650.17
11:37:59|36650.17
11:38:00|36650.17
11:38:01|36654.28
11:38:02|36654.38
11:38:03|36654.38
11:38:04|36652.08
11:38:05|36652.08
11:38:06|36652.08
11:38:07|36652.09
11:38:08|36660.64
11:38:09|36661.86
11:38:10|36661.86
11:38:11|36661.86
11:38:12|36661.86
11:38:13|36661.86
11:38:14|36661.86
11:38:15|36661.86
11:38:16|36661.86
11:38:18|36661.86
11:38:19|36661.86
11:38:21|36661.86
11:38:22|36667.6
11:38:23|36667.6
11:38:25|36667.6
11:38:26|36675.94
11:38:27|36675.94
11:38:28|36675.94
11:38:29|36675.94
11:38:30|36675.94
11:38:31|36675.94
11:38:32|36675.94
11:38:33|36675.94
11:38:34|36675.94
11:38:35|36675.94
11:38:36|36675.94
11:38:37|36675.94
11:38:38|36675.94
11:38:39|36667.27
11:38:40|36667.27
11:38:41|36667.27
11:38:42|36667.27
11:38:43|36667.27
11:38:44|36667.27
11:38:45|36667.27
11:38:46|36667.27
11:38:47|36667.27
11:38:49|36667.27
11:38:49|36667.27
11:38:50|36667.27
11:38:51|36667.27
11:38:53|36675.99
11:38:53|36675.99
11:38:55|36671.47
11:38:56|36671.47
11:38:57|36671.47
11:38:58|36671.47
11:38:58|36671.65
11:39:00|36671.64
11:39:01|36671.65
11:39:02|36676.04
11:39:03|36676.04
11:39:03|36676.04
11:39:04|36676.44
11:39:06|36676.44
11:39:08|36682.77
11:39:08|36682.77
11:39:09|36682.77
11:39:11|36682.78
11:39:12|36678.01
11:39:13|36678.01
11:39:15|36678.01
11:39:16|36678.01
11:39:17|36678.01
11:39:17|36678.01
11:39:20|36678.01
11:39:22|36673.6
11:39:22|36673.6
11:39:24|36673.6
11:39:25|36673.6
11:39:26|36673.6
11:39:28|36678.19
11:39:28|36678.19
11:39:29|36678.19
11:39:30|36675.82
11:39:31|36675.82
11:39:32|36675.82
11:39:34|36675.37
11:39:35|36658.19
11:39:37|36658.19
11:39:38|36658.19
11:39:39|36658.19
11:39:40|36668.97
11:39:42|36664.67
11:39:43|36664.67
11:39:44|36664.67
11:39:45|36661.8
11:39:45|36661.8
11:39:48|36659.82
11:39:49|36660.13
11:39:50|36662.14
11:39:51|36660.71
11:39:52|36660.71
11:39:54|36663.56
11:39:55|36663.98
11:39:56|36663.97
11:39:57|36663.97
11:39:58|36670.58
11:39:59|36670.58
11:40:00|36670.58
11:40:01|36670.58
11:40:02|36670.6
11:40:03|36670.6
11:40:04|36673.41
11:40:05|36670.59
11:40:06|36670.6
11:40:08|36673.5
11:40:08|36673.5
11:40:09|36673.5
11:40:10|36673.5
11:40:13|36673.5
11:40:14|36672.9
11:40:15|36672.89
11:40:15|36671.31
11:40:16|36669.08
11:40:18|36673.49
11:40:20|36673.49
11:40:22|36673.49
11:40:24|36673.5
11:40:25|36673.5
11:40:26|36682.66
11:40:27|36682.66
11:40:28|36682.66
11:40:29|36684.14
11:40:30|36684.54
11:40:32|36684.54
11:40:32|36684.54
11:40:34|36678.49
11:40:35|36678.49
11:40:36|36678.49
11:40:37|36678.49
11:40:38|36660.33
11:40:39|36650.25
11:40:40|36650.99
11:40:42|36650.23
11:40:44|36650.23
11:40:45|36650.23
11:40:46|36646.52
11:40:47|36648.38
11:40:48|36648.38
11:40:49|36648.38
11:40:50|36650.3
11:40:51|36650.3
11:40:52|36650.3
11:40:53|36642.67
11:40:54|36644.56
11:40:55|36644.56
11:40:56|36646.75
11:40:57|36642.87
11:40:58|36646.7
11:40:59|36646.65
11:41:00|36644.66
11:41:01|36644.66
11:41:02|36644.66
11:41:03|36644.66
11:41:04|36647.73
11:41:05|36642.66
11:41:06|36642.66
11:41:07|36637.76
11:41:08|36637.76
11:41:09|36637.76
11:41:10|36642.63
11:41:11|36642.63
11:41:12|36642.63
11:41:13|36642.63
11:41:14|36642.63
11:41:15|36642.63
11:41:16|36644.32
11:41:17|36644.32
11:41:18|36644.32
11:41:20|36648.85
11:41:22|36648.85
11:41:23|36649.79
11:41:24|36642.81
11:41:25|36642.76
11:41:26|36643.4
11:41:27|36645.05
11:41:28|36645.05
11:41:29|36650.32
11:41:31|36650.32
11:41:32|36650.32
11:41:34|36650.32
11:41:35|36650.32
11:41:36|36650.32
11:41:37|36650.32
11:41:38|36650.32
11:41:39|36650.32
11:41:40|36650.32
11:41:41|36642.76
11:41:42|36642.77
11:41:43|36642.77
11:41:44|36642.76
11:41:45|36642.76
11:41:46|36642.76
11:41:47|36642.76
11:41:48|36642.76
11:41:49|36642.76
11:41:50|36642.76
11:41:51|36642.77
11:41:52|36642.77
11:41:53|36642.77
11:41:54|36642.77
11:41:55|36642.77
11:41:56|36642.77
11:41:57|36642.77
11:41:58|36642.77
11:41:59|36642.77
11:42:00|36642.77
11:42:01|36642.77
11:42:02|36642.77
11:42:03|36642.77
11:42:04|36642.77
11:42:05|36643.49
11:42:06|36643.49
11:42:07|36643.49
11:42:08|36642.77
11:42:09|36642.77
11:42:10|36642.77
11:42:11|36642.76
11:42:12|36642.76
11:42:13|36642.76
11:42:14|36642.77
11:42:15|36629.26
11:42:16|36629.24
11:42:17|36629.24
11:42:18|36625.39
11:42:19|36625.39
11:42:21|36627.11
11:42:23|36629.32
11:42:24|36629.32
11:42:26|36629.32
11:42:28|36629.57
11:42:30|36629.57
11:42:31|36630.92
11:42:32|36632.29
11:42:33|36632.29
11:42:34|36638.72
11:42:34|36638.72
11:42:36|36638.72
11:42:37|36638.72
11:42:38|36643.06
11:42:39|36643.07
11:42:40|36646.11
11:42:41|36646.11
11:42:42|36645.32
11:42:43|36645.65
11:42:44|36645.65
11:42:45|36649.71
11:42:46|36649.71
11:42:47|36649.94
11:42:48|36649.94
11:42:49|36649.94
11:42:50|36651.41
11:42:51|36651.41
11:42:52|36651.41
11:42:54|36651.41
11:42:54|36651.41
11:42:55|36663.02
11:42:56|36666.43
11:42:57|36668.85
11:42:58|36672.45
11:42:59|36671.66
11:43:01|36671.66
11:43:01|36671.66
11:43:02|36669.46
11:43:04|36669.46
11:43:04|36670.29
11:43:06|36670.29
11:43:07|36670.29
11:43:08|36661.87
11:43:09|36661.87
11:43:10|36661.87
11:43:11|36660.95
11:43:12|36660.95
11:43:13|36660.95
11:43:14|36655.28
11:43:14|36652.42
11:43:16|36652.42
11:43:17|36652.42
11:43:18|36652.42
11:43:19|36651.41
11:43:20|36651.42
11:43:22|36651.42
11:43:23|36651.41
11:43:24|36651.49
11:43:26|36651.48
11:43:27|36651.48
11:43:28|36651.48
11:43:29|36651.48
11:43:30|36659.02
11:43:31|36659.02
11:43:32|36657.31
11:43:33|36658.71
11:43:35|36656.74
11:43:35|36656.74
11:43:36|36651.5
11:43:37|36651.5
11:43:38|36651.5
11:43:39|36651.5
11:43:40|36651.5
11:43:41|36651.5
11:43:43|36651.5
11:43:43|36651.71
11:43:45|36651.71
11:43:45|36651.71
11:43:46|36652.85
11:43:47|36652.85
11:43:50|36652.85
11:43:50|36652.85
11:43:51|36652.85
11:43:52|36652.85
11:43:53|36652.85
11:43:54|36652.85
11:43:55|36651.56
11:43:56|36651.41
11:43:57|36651.41
11:43:58|36651.41
11:43:59|36651.41
11:44:01|36651.41
11:44:02|36651.41
11:44:02|36651.41
11:44:03|36651.41
11:44:04|36651.41
11:44:06|36651.41
11:44:06|36651.41
11:44:07|36651.41
11:44:08|36651.41
11:44:09|36651.41
11:44:11|36656.47
11:44:11|36656.47
11:44:13|36656.47
11:44:14|36656.47
11:44:15|36654.93
11:44:15|36654.84
11:44:18|36645.41
11:44:18|36650.79
11:44:19|36650.79
11:44:20|36666.54
11:44:21|36666.54
11:44:23|36666.54
11:44:25|36657.38
11:44:26|36657.38
11:44:27|36657.38
11:44:28|36658.89
11:44:29|36658.89
11:44:30|36658.89
11:44:32|36650.73
11:44:33|36650.73
11:44:34|36650.73
11:44:35|36649.88
11:44:37|36653.05
11:44:38|36653.04
11:44:39|36653.05
11:44:40|36653.05
11:44:41|36659.35
11:44:42|36659.27
11:44:44|36660.99
11:44:44|36658.09
11:44:46|36658.09
11:44:47|36665.67
11:44:48|36665.67
11:44:49|36665.67
11:44:50|36665.67
11:44:51|36671.68
11:44:52|36671.68
11:44:53|36671.68
11:44:53|36671.68
11:44:55|36671.68
11:44:56|36671.68
11:44:57|36672.11
11:44:58|36672.11
11:44:59|36672.11
11:45:00|36672.43
11:45:01|36672.43
11:45:02|36672.43
11:45:04|36667.12
11:45:05|36669.21
11:45:05|36669.25
11:45:06|36669.26
11:45:07|36670.7
11:45:09|36665.3
11:45:10|36671.
11:45:11|36671.34
11:45:12|36671.34
11:45:13|36671.34
11:45:14|36660.61
11:45:16|36660.61
11:45:16|36660.59
11:45:18|36660.63
11:45:19|36660.63
11:45:20|36660.63
11:45:21|36660.64
11:45:22|36660.64
11:45:23|36660.64
11:45:25|36665.11
11:45:25|36665.11
11:45:28|36668.15
11:45:28|36668.15
11:45:31|36669.78
11:45:31|36669.79
11:45:32|36669.79
11:45:34|36669.79
11:45:34|36669.79
11:45:37|36666.94
11:45:38|36666.93
11:45:39|36670.
11:45:40|36669.46
11:45:40|36675.37
11:45:43|36675.37
11:45:44|36679.01
11:45:44|36686.04
11:45:45|36686.04
11:45:47|36686.04
11:45:48|36691.26
11:45:48|36691.27
11:45:49|36691.27
11:45:51|36691.27
11:45:52|36689.59
11:45:54|36689.59
11:45:54|36689.59
11:45:55|36689.59
11:45:57|36696.28
11:45:57|36709.19
11:45:58|36712.54
11:45:59|36712.54
11:46:00|36712.54
11:46:01|36714.13
11:46:04|36708.4
11:46:04|36707.61
11:46:05|36702.1
11:46:06|36702.1
11:46:07|36702.1
11:46:08|36698.26
11:46:09|36698.24
11:46:10|36698.24
11:46:11|36698.56
11:46:12|36698.56
11:46:13|36698.55
11:46:14|36698.55
11:46:15|36698.63
11:46:16|36698.63
11:46:17|36698.63
11:46:19|36707.8
11:46:19|36707.8
11:46:20|36707.8
11:46:21|36707.8
11:46:22|36707.8
11:46:25|36707.8
11:46:26|36701.87
11:46:28|36706.39
11:46:29|36706.39
11:46:31|36703.88
11:46:32|36703.26
11:46:33|36703.26
11:46:34|36703.26
11:46:35|36703.26
11:46:36|36703.26
11:46:37|36710.8
11:46:38|36711.07
11:46:39|36710.71
11:46:40|36710.71
11:46:41|36703.66
11:46:42|36704.
11:46:43|36704.
11:46:44|36704.
11:46:45|36706.96
11:46:47|36706.96
11:46:47|36706.96
11:46:48|36706.96
11:46:50|36706.96
11:46:50|36706.96
11:46:51|36706.96
11:46:53|36706.96
11:46:55|36706.96
11:46:55|36706.96
11:46:56|36706.96
11:46:57|36706.96
11:46:58|36706.96
11:46:59|36702.07
11:47:00|36702.07
11:47:01|36702.07
11:47:04|36707.8
11:47:04|36707.8
11:47:05|36713.18
11:47:06|36713.18
11:47:07|36713.18
11:47:09|36713.18
11:47:10|36713.18
11:47:11|36713.18
11:47:12|36713.18
11:47:13|36701.42
11:47:14|36701.01
11:47:15|36701.01
11:47:16|36701.01
11:47:17|36701.01
11:47:18|36701.01
11:47:19|36695.56
11:47:20|36690.61
11:47:21|36690.61
11:47:22|36690.61
11:47:23|36690.61
11:47:25|36698.54
11:47:27|36698.54
11:47:29|36694.56
11:47:30|36694.32
11:47:31|36694.32
11:47:31|36696.4
11:47:33|36695.26
11:47:34|36695.26
11:47:34|36695.26
11:47:36|36695.26
11:47:37|36688.33
11:47:38|36688.33
11:47:39|36686.37
11:47:40|36686.37
11:47:41|36685.39
11:47:42|36685.39
11:47:43|36685.39
11:47:44|36685.39
11:47:45|36685.5
11:47:46|36685.5
11:47:47|36685.5
11:47:48|36690.26
11:47:49|36690.26
11:47:50|36690.26
11:47:51|36690.26
11:47:52|36694.02
11:47:53|36696.56
11:47:54|36696.56
11:47:55|36696.56
11:47:56|36696.56
11:47:57|36696.56
11:47:58|36696.56
11:47:59|36696.56
11:48:00|36696.56
11:48:01|36696.56
11:48:02|36696.56
11:48:03|36696.56
11:48:04|36696.56
11:48:05|36696.26
11:48:06|36696.26
11:48:07|36696.83
11:48:08|36696.83
11:48:09|36693.97
11:48:10|36693.97
11:48:11|36693.63
11:48:12|36693.63
11:48:13|36696.83
11:48:14|36696.83
11:48:15|36696.83
11:48:16|36696.83
11:48:17|36696.83
11:48:18|36696.84
11:48:19|36696.84
11:48:20|36696.84
11:48:21|36696.84
11:48:22|36696.84
11:48:23|36696.84
11:48:24|36696.84
11:48:26|36696.84
11:48:28|36691.47
11:48:30|36691.47
11:48:31|36691.47
11:48:31|36691.47
11:48:33|36691.47
11:48:34|36691.47
11:48:35|36691.47
11:48:36|36691.47
11:48:37|36691.47
11:48:38|36695.34
11:48:39|36693.35
11:48:40|36693.35
11:48:41|36693.35
11:48:42|36693.35
11:48:43|36693.35
11:48:44|36693.35
11:48:45|36696.85
11:48:47|36696.85
11:48:47|36696.85
11:48:48|36688.21
11:48:49|36688.31
11:48:50|36688.31
11:48:51|36688.31
11:48:52|36687.49
11:48:54|36687.49
11:48:54|36687.49
11:48:55|36687.49
11:48:56|36685.19
11:48:57|36686.05
11:48:59|36685.51
11:49:00|36685.51
11:49:01|36688.64
11:49:02|36688.64
11:49:03|36688.64
11:49:03|36688.64
11:49:05|36692.99
11:49:06|36692.99
11:49:07|36692.99
11:49:07|36696.1
11:49:08|36696.1
11:49:09|36696.1
11:49:10|36696.1
11:49:12|36696.1
11:49:13|36699.99
11:49:13|36699.99
11:49:15|36699.99
11:49:15|36699.99
11:49:16|36699.99
11:49:17|36696.83
11:49:18|36696.83
11:49:20|36696.83
11:49:21|36693.73
11:49:22|36693.73
11:49:23|36693.73
11:49:24|36693.75
11:49:24|36693.75
11:49:27|36693.76
11:49:29|36693.76
11:49:31|36693.6
11:49:32|36694.06
11:49:32|36694.06
11:49:34|36689.88
11:49:35|36689.88
11:49:37|36689.88
11:49:38|36689.87
11:49:39|36689.87
11:49:40|36689.87
11:49:41|36689.87
11:49:43|36689.87
11:49:43|36689.87
11:49:44|36689.38
11:49:45|36688.87
11:49:46|36685.71
11:49:47|36685.71
11:49:49|36685.41
11:49:49|36685.41
11:49:51|36684.33
11:49:53|36681.16
11:49:53|36681.16
11:49:55|36681.16
11:49:55|36681.16
11:49:56|36681.16
11:49:58|36681.16
11:49:58|36682.38
11:50:01|36682.38
11:50:01|36682.38
11:50:02|36685.48
11:50:03|36685.48
11:50:04|36685.48
11:50:05|36685.48
11:50:06|36685.48
11:50:07|36685.48
11:50:08|36685.48
11:50:09|36685.48
11:50:10|36685.48
11:50:11|36685.52
11:50:12|36685.52
11:50:13|36685.52
11:50:14|36685.52
11:50:15|36685.52
11:50:16|36692.37
11:50:17|36692.37
11:50:18|36692.37
11:50:19|36692.37
11:50:20|36690.51
11:50:21|36690.51
11:50:22|36690.51
11:50:23|36690.51
11:50:24|36690.51
11:50:25|36690.52
11:50:27|36690.52
11:50:29|36694.1
11:50:31|36692.96
11:50:31|36692.96
11:50:33|36699.99
11:50:34|36699.99
11:50:34|36699.99
11:50:36|36699.99
11:50:37|36699.99
11:50:37|36699.99
11:50:38|36699.99
11:50:40|36699.99
11:50:40|36699.99
11:50:42|36699.99
11:50:43|36699.99
11:50:44|36699.99
11:50:44|36692.06
11:50:46|36698.1
11:50:47|36698.1
11:50:48|36698.1
11:50:50|36698.1
11:50:50|36700.
11:50:52|36700.
11:50:53|36702.18
11:50:53|36702.18
11:50:54|36698.63
11:50:56|36698.63
11:50:57|36698.63
11:50:58|36698.63
11:50:59|36698.63
11:51:00|36698.63
11:51:01|36698.63
11:51:03|36698.63
11:51:04|36699.85
11:51:05|36699.89
11:51:06|36699.89
11:51:07|36699.89
11:51:08|36699.89
11:51:09|36699.89
11:51:09|36699.89
11:51:10|36699.89
11:51:12|36699.89
11:51:12|36699.89
11:51:13|36699.89
11:51:14|36699.67
11:51:15|36699.67
11:51:16|36699.67
11:51:17|36699.67
11:51:19|36697.76
11:51:20|36697.76
11:51:20|36697.75
11:51:22|36697.76
11:51:22|36703.46
11:51:24|36703.46
11:51:25|36711.45
11:51:26|36711.45
11:51:27|36711.45
11:51:29|36711.45
11:51:30|36711.45
11:51:31|36711.45
11:51:32|36711.45
11:51:34|36711.45
11:51:35|36711.45
11:51:36|36714.21
11:51:37|36711.13
11:51:38|36711.13
11:51:39|36713.05
11:51:40|36715.24
11:51:41|36715.24
11:51:42|36715.24
11:51:43|36715.24
11:51:44|36715.24
11:51:45|36715.24
11:51:46|36720.21
11:51:47|36720.21
11:51:48|36720.21
11:51:49|36720.21
11:51:50|36720.21
11:51:51|36720.21
11:51:52|36720.27
11:51:53|36720.27
11:51:54|36720.26
11:51:55|36721.03
11:51:56|36721.7
11:51:57|36721.71
11:51:58|36722.44
11:51:59|36722.44
11:52:00|36721.87
11:52:01|36721.87
11:52:02|36727.05
11:52:04|36725.38
11:52:04|36723.04
11:52:05|36723.04
11:52:06|36723.04
11:52:07|36723.04
11:52:08|36721.79
11:52:09|36721.79
11:52:10|36721.89
11:52:12|36721.9
11:52:12|36723.67
11:52:13|36723.67
11:52:14|36723.67
11:52:15|36723.67
11:52:16|36723.67
11:52:17|36723.67
11:52:19|36723.67
11:52:19|36723.67
11:52:20|36723.67
11:52:21|36723.67
11:52:23|36723.67
11:52:23|36723.67
11:52:25|36723.67
11:52:26|36723.67
11:52:26|36723.67
11:52:27|36723.67
11:52:28|36723.67
11:52:31|36723.67
11:52:32|36723.67
11:52:33|36723.67
11:52:34|36723.67
11:52:35|36723.67
11:52:37|36725.31
11:52:38|36725.31
11:52:39|36725.31
11:52:40|36725.31
11:52:41|36725.31
11:52:42|36725.31
11:52:44|36725.31
11:52:44|36725.31
11:52:46|36723.67
11:52:47|36723.67
11:52:47|36723.67
11:52:49|36723.67
11:52:49|36723.66
11:52:50|36723.66
11:52:51|36719.06
11:52:52|36719.06
11:52:54|36719.06
11:52:55|36716.74
11:52:56|36716.75
11:52:56|36716.75
11:52:58|36712.04
11:52:59|36709.88
11:53:00|36709.88
11:53:00|36717.94
11:53:02|36717.94
11:53:02|36717.94
11:53:05|36712.16
11:53:06|36707.58
11:53:07|36707.57
11:53:07|36707.57
11:53:09|36707.57
11:53:10|36700.71
11:53:11|36700.71
11:53:12|36700.71
11:53:13|36700.71
11:53:14|36694.2
11:53:15|36694.2
11:53:16|36694.2
11:53:16|36694.2
11:53:18|36701.44
11:53:20|36700.03
11:53:21|36700.03
11:53:22|36700.03
11:53:24|36700.03
11:53:24|36700.03
11:53:25|36701.85
11:53:26|36701.85
11:53:27|36701.85
11:53:28|36701.85
11:53:31|36701.85
11:53:33|36686.89
11:53:34|36686.89
11:53:35|36684.88
11:53:36|36684.88
11:53:37|36684.88
11:53:38|36684.88
11:53:40|36684.88
11:53:41|36684.88
11:53:43|36684.88
11:53:43|36688.19
11:53:45|36688.19
11:53:46|36688.19
11:53:47|36690.53
11:53:48|36690.53
11:53:48|36694.58
11:53:49|36694.58
11:53:51|36694.58
11:53:51|36694.58
11:53:53|36691.15
11:53:53|36681.98
11:53:55|36681.98
11:53:56|36677.12
11:53:56|36678.03
11:53:57|36678.03
11:53:59|36678.03
11:53:59|36678.03
11:54:00|36678.03
11:54:01|36678.03
11:54:02|36677.6
11:54:04|36677.6
11:54:04|36677.6
11:54:06|36677.6
11:54:06|36677.6
11:54:07|36667.81
11:54:08|36667.82
11:54:09|36667.82
11:54:10|36667.82
11:54:11|36667.81
11:54:12|36667.82
11:54:13|36661.45
11:54:14|36661.02
11:54:16|36659.23
11:54:16|36650.8
11:54:17|36654.56
11:54:19|36659.97
11:54:20|36659.98
11:54:20|36659.98
11:54:21|36659.98
11:54:22|36659.98
11:54:24|36667.88
11:54:25|36667.88
11:54:25|36667.88
11:54:26|36667.88
11:54:27|36667.88
11:54:28|36667.88
11:54:30|36667.88
11:54:32|36667.88
11:54:33|36667.88
11:54:35|36667.88
11:54:36|36671.49
11:54:37|36671.47
11:54:38|36671.48
11:54:38|36671.48
11:54:41|36671.48
11:54:42|36671.32
11:54:42|36671.32
11:54:43|36671.32
11:54:45|36675.9
11:54:45|36675.9
11:54:47|36675.9
11:54:47|36675.94
11:54:48|36675.94
11:54:49|36675.94
11:54:50|36675.94
11:54:51|36675.94
11:54:53|36675.94
11:54:54|36678.92
11:54:55|36678.92
11:54:56|36678.92
11:54:56|36678.92
11:54:58|36678.92
11:55:00|36681.22
11:55:00|36681.22
11:55:01|36679.56
11:55:03|36678.62
11:55:04|36678.62
11:55:05|36678.62
11:55:06|36681.83
11:55:07|36681.83
11:55:08|36681.83
11:55:09|36687.28
11:55:10|36688.73
11:55:11|36688.73
11:55:11|36688.73
11:55:13|36688.73
11:55:14|36688.73
11:55:14|36688.73
11:55:16|36698.71
11:55:17|36698.71
11:55:18|36698.71
11:55:18|36698.71
11:55:20|36698.71
11:55:20|36698.71
11:55:22|36702.81
11:55:23|36702.81
11:55:24|36702.81
11:55:24|36702.81
11:55:26|36699.53
11:55:27|36699.53
11:55:28|36699.53
11:55:29|36691.67
11:55:30|36691.67
11:55:31|36691.67
11:55:33|36691.67
11:55:35|36698.22
11:55:36|36697.86
11:55:38|36695.05
11:55:40|36693.66
11:55:41|36693.66
11:55:41|36693.66
11:55:43|36693.66
11:55:44|36693.66
11:55:44|36700.4
11:55:45|36700.39
11:55:46|36700.39
11:55:47|36700.4
11:55:48|36700.4
11:55:50|36700.39
11:55:51|36697.73
11:55:51|36697.73
11:55:52|36697.73
11:55:54|36697.73
11:55:55|36697.73
11:55:55|36697.73
11:55:56|36700.4
11:55:58|36700.4
11:55:59|36700.4
11:56:00|36700.4
11:56:01|36697.75
11:56:02|36697.75
11:56:02|36697.75
11:56:03|36697.75
11:56:04|36697.75
11:56:06|36697.75
11:56:07|36697.75
11:56:08|36697.75
11:56:09|36704.88
11:56:10|36710.73
11:56:10|36710.75
11:56:11|36705.28
11:56:13|36705.28
11:56:14|36705.28
11:56:14|36705.28
11:56:15|36705.28
11:56:16|36705.28
11:56:17|36705.28
11:56:18|36705.28
11:56:20|36697.73
11:56:21|36697.73
11:56:21|36697.73
11:56:23|36697.73
11:56:23|36697.74
11:56:24|36697.74
11:56:26|36697.74
11:56:27|36697.74
11:56:27|36697.74
11:56:30|36700.92
11:56:31|36700.92
11:56:32|36700.92
11:56:34|36701.13
11:56:35|36697.87
11:56:35|36697.87
11:56:37|36697.87
11:56:38|36697.87
11:56:40|36700.
11:56:41|36700.
11:56:42|36700.
11:56:42|36700.
11:56:43|36700.
11:56:46|36700.
11:56:47|36700.
11:56:47|36700.
11:56:49|36702.75
11:56:49|36705.35
11:56:51|36705.35
11:56:52|36705.35
11:56:53|36705.35
11:56:54|36705.35
11:56:55|36705.35
11:56:57|36705.35
11:56:57|36705.16
11:56:59|36714.04
11:56:59|36714.04
11:57:01|36714.04
11:57:02|36714.04
11:57:03|36714.04
11:57:04|36714.04
11:57:05|36714.04
11:57:06|36710.07
11:57:07|36710.07
11:57:09|36706.83
11:57:09|36704.11
11:57:10|36704.11
11:57:11|36704.11
11:57:12|36704.11
11:57:14|36704.11
11:57:14|36704.11
11:57:16|36704.1
11:57:16|36704.1
11:57:18|36704.1
11:57:18|36704.1
11:57:19|36697.74
11:57:22|36697.74
11:57:22|36697.74
11:57:24|36697.81
11:57:24|36697.81
11:57:25|36697.73
11:57:26|36693.08
11:57:27|36693.08
11:57:28|36693.08
11:57:29|36693.98
11:57:30|36693.98
11:57:31|36693.98
11:57:34|36693.98
11:57:35|36692.77
11:57:36|36695.95
11:57:37|36695.95
11:57:38|36695.95
11:57:40|36697.88
11:57:41|36699.07
11:57:42|36699.07
11:57:43|36699.07
11:57:43|36699.07
11:57:44|36699.07
11:57:46|36699.07
11:57:47|36703.44
11:57:48|36703.44
11:57:49|36700.73
11:57:50|36700.73
11:57:51|36700.73
11:57:51|36700.73
11:57:53|36700.73
11:57:55|36700.73
11:57:55|36699.62
11:57:56|36699.62
11:57:57|36698.93
11:57:59|36698.83
11:58:00|36698.83
11:58:01|36697.12
11:58:01|36697.12
11:58:03|36697.12
11:58:03|36697.12
11:58:04|36697.12
11:58:06|36697.12
11:58:06|36691.73
11:58:08|36689.65
11:58:09|36689.65
11:58:10|36689.65
11:58:11|36689.65
11:58:12|36691.41
11:58:13|36691.41
11:58:14|36691.41
11:58:15|36696.92
11:58:16|36696.92
11:58:17|36696.92
11:58:17|36696.92
11:58:19|36711.71
11:58:20|36711.71
11:58:21|36711.71
11:58:22|36711.72
11:58:22|36711.72
11:58:25|36712.57
11:58:26|36712.57
11:58:27|36710.19
11:58:27|36710.19
11:58:28|36710.19
11:58:30|36710.19
11:58:31|36710.19
11:58:32|36710.19
11:58:33|36709.16
11:58:35|36709.16
11:58:37|36709.16
11:58:38|36709.15
11:58:39|36709.15
11:58:41|36709.15
11:58:42|36709.15
11:58:43|36709.15
11:58:44|36709.15
11:58:46|36709.15
11:58:46|36712.61
11:58:47|36712.61
11:58:48|36712.61
11:58:49|36719.55
11:58:50|36719.55
11:58:51|36715.67
11:58:53|36715.66
11:58:54|36715.62
11:58:55|36715.62
11:58:56|36714.05
11:58:56|36715.64
11:58:58|36715.64
11:58:59|36715.64
11:59:00|36715.64
11:59:01|36715.64
11:59:02|36715.64
11:59:03|36714.92
11:59:04|36714.92
11:59:04|36714.92
11:59:06|36714.92
11:59:07|36764.56
11:59:09|36759.97
11:59:10|36758.
11:59:11|36755.36
11:59:13|36760.94
11:59:13|36759.39
11:59:14|36760.67
11:59:15|36759.36
11:59:16|36759.36
11:59:17|36761.34
11:59:18|36763.57
11:59:19|36763.06
11:59:21|36763.06
11:59:21|36763.06
11:59:23|36771.93
11:59:23|36771.93
11:59:25|36771.93
11:59:27|36773.06
11:59:27|36779.42
11:59:28|36781.54
11:59:29|36792.06
11:59:30|36792.06
11:59:33|36801.87
11:59:33|36801.87
11:59:35|36797.56
11:59:37|36786.37
11:59:39|36782.43
11:59:40|36785.46
11:59:41|36778.67
11:59:42|36778.67
11:59:43|36778.67
11:59:44|36778.67
11:59:45|36775.94
11:59:46|36775.94
11:59:48|36778.43
11:59:49|36776.9
11:59:50|36776.9
11:59:51|36772.55
11:59:52|36776.38
11:59:53|36776.19
11:59:54|36776.19
11:59:55|36776.19
11:59:56|36776.19
11:59:57|36776.19
11:59:58|36773.66
11:59:59|36773.66
11:59:59|36772.04
12:00:01|36768.43
12:00:02|36768.43
12:00:03|36768.43
12:00:04|36768.43
12:00:05|36764.84
12:00:06|36764.84
12:00:07|36764.84
12:00:08|36759.7
12:00:09|36759.7
12:00:10|36759.7
12:00:11|36759.7
12:00:12|36771.14
12:00:13|36771.14
12:00:14|36771.14
12:00:15|36771.14
12:00:16|36762.77
12:00:17|36762.77
12:00:18|36762.77
12:00:19|36771.59
12:00:20|36771.59
12:00:21|36771.54
12:00:22|36771.54
12:00:23|36771.54
12:00:24|36771.54
12:00:25|36781.73
12:00:26|36781.73
12:00:27|36781.73
12:00:28|36781.73
12:00:29|36777.9
12:00:30|36777.9
12:00:31|36777.9
12:00:32|36781.7
12:00:33|36781.7
12:00:34|36781.7
12:00:35|36791.54
12:00:37|36793.68
12:00:39|36798.66
12:00:41|36796.35
12:00:42|36796.35
12:00:44|36800.3
12:00:45|36800.3
12:00:46|36807.55
12:00:47|36810.
12:00:48|36814.97
12:00:49|36814.97
12:00:51|36814.97
12:00:51|36816.91
12:00:52|36819.61
12:00:55|36819.61
12:00:55|36817.62
12:00:56|36817.62
12:00:57|36817.62
12:00:58|36817.62
12:00:59|36817.62
12:01:00|36816.56
12:01:01|36816.56
12:01:02|36817.29
12:01:03|36817.29
12:01:04|36817.29
12:01:05|36817.29
12:01:06|36817.29
12:01:07|36811.59
12:01:08|36811.59
12:01:09|36813.39
12:01:10|36813.39
12:01:11|36817.67
12:01:13|36817.67
12:01:14|36817.65
12:01:15|36812.58
12:01:17|36812.58
12:01:18|36812.58
12:01:19|36812.58
12:01:20|36812.58
12:01:21|36812.58
12:01:22|36819.27
12:01:23|36814.45
12:01:24|36814.45
12:01:25|36814.45
12:01:26|36814.45
12:01:27|36814.45
12:01:28|36814.45
12:01:29|36818.46
12:01:30|36818.47
12:01:31|36818.47
12:01:32|36818.46
12:01:33|36816.47
12:01:34|36816.47
12:01:35|36816.47
12:01:36|36816.51
12:01:38|36820.99
12:01:40|36820.99
12:01:40|36820.99
12:01:42|36820.99
12:01:43|36814.26
12:01:44|36814.26
12:01:45|36803.74
12:01:47|36807.48
12:01:48|36818.99
12:01:49|36818.99
12:01:50|36818.99
12:01:51|36818.99
12:01:52|36814.13
12:01:53|36814.39
12:01:54|36814.39
12:01:55|36814.39
12:01:57|36814.39
12:01:58|36814.39
12:01:58|36818.02
12:01:59|36818.02
12:02:00|36818.02
12:02:02|36818.02
12:02:04|36806.82
12:02:04|36806.82
12:02:05|36806.82
12:02:06|36806.82
12:02:07|36806.82
12:02:08|36811.07
12:02:09|36811.07
12:02:10|36811.07
12:02:11|36824.36
12:02:12|36824.36
12:02:13|36824.36
12:02:14|36824.36
12:02:17|36824.36
12:02:17|36821.87
12:02:18|36821.87
12:02:19|36821.87
12:02:20|36821.64
12:02:21|36824.36
12:02:22|36833.33
12:02:23|36833.33
12:02:25|36838.34
12:02:26|36833.86
12:02:27|36845.78
12:02:28|36845.78
12:02:29|36845.78
12:02:30|36845.78
12:02:31|36845.78
12:02:32|36845.78
12:02:33|36845.78
12:02:34|36845.78
12:02:35|36836.91
12:02:36|36833.81
12:02:37|36833.81
12:02:39|36833.81
12:02:40|36828.59
12:02:41|36828.59
12:02:42|36828.59
12:02:44|36828.59
12:02:45|36828.59
12:02:46|36828.59
12:02:47|36821.56
12:02:48|36821.56
12:02:49|36821.56
12:02:50|36810.03
12:02:51|36805.46
12:02:52|36812.97
12:02:53|36814.27
12:02:54|36814.07
12:02:55|36814.07
12:02:56|36814.07
12:02:57|36814.07
12:02:59|36813.97
12:03:00|36813.97
12:03:01|36820.61
12:03:02|36820.61
12:03:03|36820.61
12:03:04|36820.61
12:03:04|36820.61
12:03:06|36820.61
12:03:06|36820.61
12:03:07|36811.08
12:03:09|36811.08
12:03:10|36811.08
12:03:11|36811.08
12:03:11|36811.08
12:03:13|36811.08
12:03:13|36811.08
12:03:14|36811.08
12:03:16|36811.08
12:03:17|36811.08
12:03:18|36833.33
12:03:19|36833.33
12:03:20|36841.8
12:03:21|36841.8
12:03:22|36841.8
12:03:23|36841.8
12:03:23|36841.8
12:03:25|36849.28
12:03:26|36849.59
12:03:26|36851.3
12:03:28|36851.3
12:03:28|36846.87
12:03:30|36846.87
12:03:30|36846.87
12:03:32|36845.13
12:03:34|36846.41
12:03:35|36846.41
12:03:36|36841.06
12:03:36|36833.76
12:03:38|36828.31
12:03:40|36828.31
12:03:42|36828.31
12:03:43|36828.31
12:03:44|36828.31
12:03:46|36837.89
12:03:47|36837.89
12:03:48|36838.85
12:03:49|36840.02
12:03:51|36840.02
12:03:52|36842.22
12:03:53|36842.22
12:03:54|36842.22
12:03:55|36842.22
12:03:56|36842.22
12:03:57|36840.6
12:03:58|36840.6
12:03:59|36840.6
12:04:00|36834.57
12:04:01|36834.57
12:04:02|36834.57
12:04:04|36834.57
12:04:06|36834.57
12:04:07|36837.78
12:04:08|36837.78
12:04:09|36837.78
12:04:10|36837.78
12:04:11|36835.62
12:04:12|36835.62
12:04:13|36835.62
12:04:14|36835.62
12:04:15|36835.62
12:04:16|36832.36
12:04:17|36832.36
12:04:18|36832.36
12:04:19|36832.36
12:04:20|36832.36
12:04:21|36832.36
12:04:22|36832.36
12:04:23|36832.36
12:04:24|36832.36
12:04:25|36832.36
12:04:26|36829.65
12:04:27|36823.24
12:04:29|36817.3
12:04:30|36817.3
12:04:31|36817.3
12:04:32|36817.3
12:04:33|36817.3
12:04:34|36822.17
12:04:34|36822.17
12:04:36|36824.75
12:04:37|36824.76
12:04:38|36824.76
12:04:39|36824.76
12:04:41|36816.88
12:04:42|36816.88
12:04:43|36816.88
12:04:44|36816.88
12:04:45|36816.85
12:04:47|36816.85
12:04:49|36816.6
12:04:50|36816.6
12:04:51|36816.6
12:04:52|36816.6
12:04:52|36816.61
12:04:53|36816.61
12:04:55|36816.61
12:04:56|36816.61
12:04:57|36817.79
12:04:59|36816.61
12:05:00|36818.16
12:05:01|36824.53
12:05:02|36824.53
12:05:03|36824.53
12:05:04|36826.38
12:05:05|36826.38
12:05:06|36826.38
12:05:07|36826.38
12:05:08|36826.38
12:05:08|36826.38
12:05:10|36826.38
12:05:11|36826.38
12:05:12|36826.38
12:05:13|36826.38
12:05:14|36831.8
12:05:15|36831.8
12:05:16|36831.8
12:05:17|36831.8
12:05:18|36834.49
12:05:19|36834.49
12:05:20|36835.98
12:05:21|36833.3
12:05:22|36830.74
12:05:23|36830.74
12:05:24|36830.2
12:05:25|36830.2
12:05:25|36830.2
12:05:27|36830.2
12:05:28|36830.2
12:05:28|36830.2
12:05:30|36831.6
12:05:30|36833.66
12:05:32|36833.66
12:05:33|36833.66
12:05:33|36833.66
12:05:35|36828.6
12:05:36|36828.6
12:05:36|36828.6
12:05:38|36828.6
12:05:39|36828.6
12:05:40|36822.8
12:05:42|36822.8
12:05:44|36826.45
12:05:46|36826.45
12:05:47|36826.45
12:05:47|36826.45
12:05:48|36826.45
12:05:49|36826.45
12:05:50|36822.95
12:05:52|36822.95
12:05:53|36820.66
12:05:53|36820.03
12:05:55|36820.03
12:05:55|36820.03
12:05:57|36820.03
12:05:58|36820.03
12:05:59|36821.66
12:06:00|36826.6
12:06:02|36826.6
12:06:03|36827.54
12:06:04|36827.54
12:06:05|36827.54
12:06:06|36827.54
12:06:08|36829.14
12:06:09|36829.14
12:06:09|36829.14
12:06:12|36829.14
12:06:13|36829.14
12:06:13|36824.66
12:06:15|36822.09
12:06:16|36822.09
12:06:18|36823.87
12:06:18|36823.87
12:06:19|36823.87
12:06:21|36823.87
12:06:21|36824.64
12:06:23|36824.64
12:06:24|36819.56
12:06:24|36811.17
12:06:25|36811.17
12:06:26|36811.17
12:06:27|36811.17
12:06:28|36811.17
12:06:29|36811.17
12:06:30|36811.13
12:06:32|36811.13
12:06:32|36813.81
12:06:34|36813.81
12:06:35|36813.81
12:06:36|36813.81
12:06:37|36813.81
12:06:37|36810.49
12:06:38|36810.49
12:06:39|36810.49
12:06:41|36808.55
12:06:42|36808.55
12:06:44|36808.55
12:06:44|36804.3
12:06:45|36803.92
12:06:48|36799.07
12:06:48|36799.07
12:06:49|36791.74
12:06:50|36793.53
12:06:51|36793.53
12:06:52|36794.82
12:06:53|36797.78
12:06:55|36797.78
12:06:55|36797.78
12:06:56|36804.34
12:06:57|36804.34
12:06:59|36804.34
12:06:59|36804.34
12:07:01|36799.2
12:07:02|36799.2
12:07:02|36799.23
12:07:03|36799.23
12:07:05|36799.23
12:07:07|36799.23
12:07:07|36799.23
12:07:08|36799.23
12:07:09|36799.91
12:07:10|36797.48
12:07:11|36797.48
12:07:12|36786.3
12:07:13|36783.93
12:07:16|36781.37
12:07:16|36780.41
12:07:17|36789.84
12:07:18|36789.84
12:07:19|36786.47
12:07:20|36786.47
12:07:21|36786.47
12:07:22|36786.47
12:07:23|36786.47
12:07:24|36786.47
12:07:25|36786.47
12:07:26|36779.99
12:07:27|36779.99
12:07:28|36773.8
12:07:29|36773.8
12:07:30|36773.8
12:07:31|36773.79
12:07:33|36773.89
12:07:33|36771.86
12:07:34|36771.86
12:07:35|36773.73
12:07:36|36773.73
12:07:38|36773.73
12:07:38|36773.73
12:07:39|36773.73
12:07:40|36769.78
12:07:41|36769.77
12:07:44|36769.15
12:07:46|36771.25
12:07:46|36771.29
12:07:47|36771.29
12:07:49|36771.29
12:07:50|36771.28
12:07:51|36764.73
12:07:52|36764.73
12:07:53|36764.73
12:07:54|36764.63
12:07:55|36764.63
12:07:56|36764.63
12:07:58|36764.63
12:07:59|36764.63
12:08:00|36763.95
12:08:01|36764.38
12:08:02|36764.38
12:08:03|36764.38
12:08:04|36762.18
12:08:05|36762.18
12:08:06|36762.1
12:08:07|36762.1
12:08:08|36762.1
12:08:10|36764.2
12:08:11|36764.2
12:08:12|36764.2
12:08:13|36764.2
12:08:14|36762.69
12:08:15|36762.69
12:08:16|36762.69
12:08:17|36761.39
12:08:18|36761.44
12:08:19|36767.15
12:08:20|36767.15
12:08:21|36767.15
12:08:22|36767.15
12:08:23|36765.
12:08:24|36765.
12:08:25|36765.
12:08:25|36765.
12:08:27|36765.
12:08:28|36765.
12:08:29|36765.
12:08:30|36736.82
12:08:31|36742.53
12:08:32|36746.72
12:08:33|36746.74
12:08:33|36746.74
12:08:35|36746.74
12:08:36|36748.48
12:08:37|36748.48
12:08:38|36741.46
12:08:39|36742.36
12:08:39|36741.93
12:08:42|36741.93
12:08:43|36743.32
12:08:45|36743.32
12:08:46|36741.7
12:08:48|36741.7
12:08:48|36738.76
12:08:49|36737.71
12:08:51|36737.71
12:08:51|36737.71
12:08:52|36737.71
12:08:53|36737.75
12:08:55|36736.79
12:08:56|36736.77
12:08:57|36738.76
12:08:57|36738.76
12:08:58|36738.76
12:09:01|36738.76
12:09:02|36738.76
12:09:02|36750.98
12:09:03|36750.98
12:09:05|36750.98
12:09:06|36750.98
12:09:06|36750.98
12:09:08|36750.98
12:09:08|36753.27
12:09:10|36753.27
12:09:11|36753.27
12:09:12|36749.42
12:09:12|36749.42
12:09:13|36753.3
12:09:14|36753.3
12:09:16|36757.27
12:09:16|36771.91
12:09:17|36764.86
12:09:20|36764.67
12:09:21|36764.67
12:09:21|36764.92
12:09:22|36764.7
12:09:23|36764.7
12:09:24|36764.7
12:09:25|36761.19
12:09:26|36761.19
12:09:28|36761.19
12:09:28|36761.19
12:09:30|36761.19
12:09:31|36761.19
12:09:32|36761.19
12:09:33|36761.19
12:09:33|36762.24
12:09:34|36762.24
12:09:35|36762.49
12:09:37|36762.31
12:09:38|36762.29
12:09:39|36762.29
12:09:39|36764.52
12:09:41|36764.52
12:09:42|36764.52
12:09:43|36764.52
12:09:44|36764.53
12:09:46|36767.69
12:09:48|36767.69
12:09:49|36767.69
12:09:50|36767.69
12:09:51|36767.69
12:09:52|36767.69
12:09:53|36765.46
12:09:54|36764.93
12:09:56|36763.19
12:09:56|36757.81
12:09:57|36757.81
12:09:58|36757.81
12:09:59|36757.81
12:10:01|36757.81
12:10:02|36757.81
12:10:03|36751.05
12:10:04|36751.05
12:10:05|36751.05
12:10:05|36753.48
12:10:07|36753.48
12:10:09|36753.48
12:10:09|36753.48
12:10:11|36753.48
12:10:11|36753.48
12:10:13|36753.48
12:10:13|36755.14
12:10:14|36755.14
12:10:17|36759.09
12:10:17|36761.72
12:10:19|36761.72
12:10:20|36761.72
12:10:21|36761.72
12:10:22|36760.97
12:10:22|36757.63
12:10:23|36757.63
12:10:25|36757.63
12:10:25|36757.63
12:10:26|36756.75
12:10:27|36756.75
12:10:28|36756.75
12:10:29|36750.8
12:10:31|36750.8
12:10:31|36750.84
12:10:32|36750.84
12:10:33|36754.3
12:10:34|36754.3
12:10:35|36754.3
12:10:36|36757.63
12:10:38|36757.63
12:10:39|36757.63
12:10:40|36757.63
12:10:40|36757.63
12:10:42|36757.63
12:10:43|36757.63
12:10:43|36757.63
12:10:46|36757.63
12:10:47|36761.19
12:10:49|36761.19
12:10:50|36761.19
12:10:51|36761.19
12:10:52|36761.23
12:10:53|36761.23
12:10:54|36762.67
12:10:55|36762.67
12:10:57|36762.67
12:10:57|36762.67
12:10:59|36762.67
12:11:01|36762.67
12:11:02|36770.93
12:11:03|36770.93
12:11:04|36770.93
12:11:05|36768.48
12:11:06|36768.48
12:11:07|36768.48
12:11:08|36769.84
12:11:09|36769.84
12:11:10|36769.01
12:11:11|36766.39
12:11:13|36763.13
12:11:14|36763.13
12:11:15|36763.13
12:11:16|36763.13
12:11:17|36763.13
12:11:18|36763.13
12:11:19|36770.77
12:11:20|36770.89
12:11:21|36770.89
12:11:22|36770.89
12:11:23|36773.93
12:11:24|36773.93
12:11:25|36773.93
12:11:26|36773.93
12:11:27|36773.93
12:11:28|36773.93
12:11:29|36773.93
12:11:30|36774.05
12:11:31|36766.45
12:11:32|36766.45
12:11:33|36766.16
12:11:34|36764.97
12:11:35|36764.97
12:11:36|36764.97
12:11:37|36764.97
12:11:38|36764.97
12:11:39|36764.97
12:11:40|36764.97
12:11:41|36766.52
12:11:42|36766.52
12:11:43|36766.52
12:11:44|36766.52
12:11:46|36771.62
12:11:47|36771.62
12:11:49|36767.11
12:11:50|36767.11
12:11:52|36762.76
12:11:54|36761.66
12:11:54|36761.66
12:11:56|36760.99
12:11:58|36757.58
12:11:59|36762.89
12:12:00|36761.36
12:12:01|36761.36
12:12:02|36761.15
12:12:03|36759.92
12:12:04|36758.14
12:12:04|36758.14
12:12:06|36758.14
12:12:07|36758.14
12:12:08|36755.
12:12:09|36746.9
12:12:09|36744.82
12:12:11|36744.82
12:12:11|36744.82
12:12:12|36744.82
12:12:14|36744.82
12:12:14|36744.82
12:12:15|36744.82
12:12:16|36744.82
12:12:17|36744.82
12:12:18|36744.82
12:12:20|36726.5
12:12:21|36720.87
12:12:22|36724.27
12:12:23|36724.27
12:12:24|36720.91
12:12:25|36720.92
12:12:26|36720.92
12:12:27|36721.53
12:12:28|36722.02
12:12:29|36722.02
12:12:30|36722.02
12:12:30|36722.02
12:12:32|36722.02
12:12:32|36722.02
12:12:35|36710.3
12:12:35|36705.76
12:12:36|36705.76
12:12:37|36705.76
12:12:39|36705.76
12:12:39|36705.76
12:12:40|36705.76
12:12:41|36707.52
12:12:42|36707.52
12:12:43|36707.52
12:12:45|36705.76
12:12:45|36705.76
12:12:48|36705.76
12:12:50|36705.76
12:12:51|36705.76
12:12:52|36705.75
12:12:54|36705.75
12:12:54|36705.75
12:12:56|36705.75
12:12:57|36705.75
12:12:58|36705.75
12:12:58|36699.86
12:12:59|36699.86
12:13:01|36699.86
12:13:02|36699.86
12:13:02|36699.86
12:13:04|36699.86
12:13:05|36706.49
12:13:06|36706.49
12:13:06|36709.99
12:13:08|36709.99
12:13:09|36709.99
12:13:09|36709.99
12:13:11|36709.99
12:13:12|36707.59
12:13:14|36707.6
12:13:15|36707.6
12:13:16|36707.6
12:13:17|36707.6
12:13:17|36710.22
12:13:18|36710.22
12:13:20|36710.22
12:13:21|36710.22
12:13:21|36710.22
12:13:23|36710.22
12:13:24|36714.48
12:13:25|36714.48
12:13:26|36714.48
12:13:27|36714.48
12:13:28|36714.48
12:13:29|36714.48
12:13:30|36714.48
12:13:31|36714.48
12:13:32|36714.48
12:13:33|36710.57
12:13:34|36710.57
12:13:35|36706.53
12:13:36|36699.43
12:13:37|36699.43
12:13:37|36703.24
12:13:39|36703.24
12:13:40|36701.72
12:13:40|36703.7
12:13:42|36696.91
12:13:43|36695.35
12:13:44|36693.47
12:13:45|36693.47
12:13:46|36685.82
12:13:47|36685.82
12:13:49|36677.68
12:13:51|36691.34
12:13:51|36692.22
12:13:53|36692.22
12:13:53|36687.52
12:13:56|36687.52
12:13:57|36683.4
12:13:58|36693.54
12:13:58|36693.54
12:13:59|36693.54
12:14:00|36693.54
12:14:01|36702.88
12:14:03|36702.88
12:14:04|36702.88
12:14:04|36702.96
12:14:06|36709.93
12:14:07|36704.99
12:14:08|36714.14
12:14:10|36714.14
12:14:11|36714.14
12:14:12|36714.14
12:14:13|36708.69
12:14:14|36708.69
12:14:15|36703.13
12:14:15|36703.13
12:14:17|36703.13
12:14:18|36721.91
12:14:19|36714.2
12:14:20|36714.2
12:14:21|36714.2
12:14:21|36714.2
12:14:23|36703.62
12:14:24|36701.36
12:14:25|36701.2
12:14:26|36701.2
12:14:26|36701.2
12:14:28|36695.91
12:14:29|36695.91
12:14:30|36695.91
12:14:30|36695.91
12:14:32|36695.91
12:14:32|36695.91
12:14:34|36695.91
12:14:35|36695.91
12:14:36|36695.91
12:14:37|36690.55
12:14:37|36690.55
12:14:39|36686.45
12:14:40|36686.45
12:14:41|36683.93
12:14:42|36683.93
12:14:43|36683.9
12:14:44|36683.97
12:14:44|36683.97
12:14:46|36683.97
12:14:47|36683.02
12:14:47|36688.95
12:14:50|36701.35
12:14:51|36701.35
12:14:53|36701.35
12:14:54|36700.92
12:14:55|36700.92
12:14:55|36700.92
12:14:57|36700.92
12:14:58|36700.92
12:14:59|36700.88
12:15:01|36697.98
12:15:01|36700.03
12:15:02|36699.91
12:15:04|36699.91
12:15:05|36699.91
12:15:06|36698.94
12:15:06|36694.99
12:15:08|36699.24
12:15:09|36699.24
12:15:10|36699.23
12:15:11|36699.23
12:15:12|36702.99
12:15:13|36702.99
12:15:14|36702.99
12:15:15|36702.99
12:15:16|36702.99
12:15:16|36703.8
12:15:18|36703.8
12:15:19|36703.8
12:15:19|36703.8
12:15:20|36694.22
12:15:21|36693.37
12:15:23|36695.16
12:15:24|36692.79
12:15:24|36680.92
12:15:26|36680.92
12:15:27|36687.97
12:15:28|36687.97
12:15:29|36685.92
12:15:30|36679.13
12:15:30|36682.32
12:15:32|36682.32
12:15:32|36682.32
12:15:33|36678.76
12:15:35|36678.76
12:15:35|36678.76
12:15:36|36678.76
12:15:38|36677.2
12:15:39|36677.2
12:15:39|36677.2
12:15:41|36677.2
12:15:42|36677.2
12:15:43|36678.26
12:15:43|36677.89
12:15:45|36676.65
12:15:46|36676.65
12:15:47|36676.65
12:15:48|36676.65
12:15:49|36676.65
12:15:51|36676.65
12:15:53|36676.67
12:15:54|36676.67
12:15:55|36676.65
12:15:57|36678.35
12:15:58|36678.76
12:15:59|36680.55
12:16:00|36680.55
12:16:02|36680.
12:16:02|36683.2
12:16:04|36682.01
12:16:04|36682.01
12:16:06|36682.01
12:16:07|36682.01
12:16:08|36679.61
12:16:09|36675.
12:16:10|36669.36
12:16:11|36668.26
12:16:12|36668.26
12:16:13|36666.31
12:16:14|36666.31
12:16:15|36662.21
12:16:16|36662.21
12:16:17|36666.28
12:16:18|36666.28
12:16:19|36664.29
12:16:20|36662.21
12:16:21|36662.21
12:16:22|36662.21
12:16:23|36662.21
12:16:24|36662.21
12:16:25|36662.21
12:16:26|36662.21
12:16:27|36662.21
12:16:28|36662.21
12:16:29|36662.21
12:16:30|36662.21
12:16:31|36654.28
12:16:32|36654.24
12:16:33|36651.97
12:16:34|36651.96
12:16:35|36644.22
12:16:36|36644.22
12:16:37|36651.47
12:16:38|36653.56
12:16:39|36653.56
12:16:40|36655.99
12:16:41|36655.99
12:16:42|36655.99
12:16:43|36655.99
12:16:44|36655.99
12:16:45|36655.99
12:16:46|36656.59
12:16:47|36656.59
12:16:48|36656.59
12:16:49|36656.59
12:16:50|36656.59
12:16:52|36656.59
12:16:54|36653.11
12:16:56|36642.4
12:16:57|36645.45
12:16:58|36647.07
12:16:59|36647.07
12:17:00|36651.57
12:17:01|36639.73
12:17:02|36637.16
12:17:04|36637.16
12:17:05|36637.16
12:17:06|36637.16
12:17:07|36637.16
12:17:08|36637.16
12:17:09|36637.16
12:17:10|36637.16
12:17:11|36661.57
12:17:12|36661.57
12:17:12|36665.1
12:17:14|36665.1
12:17:15|36662.83
12:17:16|36662.83
12:17:17|36662.83
12:17:18|36650.85
12:17:19|36650.85
12:17:20|36650.85
12:17:21|36650.85
12:17:22|36650.85
12:17:23|36650.85
12:17:24|36650.85
12:17:25|36650.04
12:17:26|36650.04
12:17:27|36650.04
12:17:28|36650.04
12:17:29|36650.04
12:17:30|36647.75
12:17:31|36647.06
12:17:32|36647.06
12:17:33|36647.06
12:17:34|36647.06
12:17:35|36647.06
12:17:36|36647.06
12:17:37|36647.06
12:17:38|36645.02
12:17:39|36645.73
12:17:40|36646.
12:17:41|36646.
12:17:42|36646.
12:17:43|36645.04
12:17:44|36645.
12:17:45|36645.
12:17:46|36645.
12:17:47|36647.75
12:17:48|36647.75
12:17:49|36647.75
12:17:50|36647.75
12:17:52|36647.75
12:17:53|36647.72
12:17:53|36645.09
12:17:56|36645.09
12:17:58|36645.09
12:17:59|36645.8
12:18:00|36645.8
12:18:01|36645.
12:18:02|36645.
12:18:03|36645.
12:18:05|36635.19
12:18:06|36635.19
12:18:06|36630.
12:18:07|36630.
12:18:08|36629.34
12:18:10|36627.24
12:18:11|36627.24
12:18:12|36627.24
12:18:13|36627.24
12:18:14|36627.24
12:18:15|36627.24
12:18:16|36629.85
12:18:17|36629.85
12:18:18|36634.37
12:18:19|36634.37
12:18:20|36634.37
12:18:21|36634.37
12:18:22|36634.37
12:18:23|36634.37
12:18:24|36634.37
12:18:25|36634.37
12:18:26|36634.37
12:18:27|36634.37
12:18:28|36634.37
12:18:29|36634.37
12:18:30|36627.15
12:18:31|36627.15
12:18:32|36631.26
12:18:33|36628.97
12:18:34|36625.38
12:18:35|36625.38
12:18:36|36625.38
12:18:37|36625.38
12:18:38|36625.38
12:18:39|36623.82
12:18:40|36623.82
12:18:41|36623.82
12:18:42|36623.82
12:18:43|36623.82
12:18:44|36623.82
12:18:45|36623.82
12:18:46|36623.82
12:18:47|36623.82
12:18:48|36623.82
12:18:49|36624.19
12:18:50|36625.05
12:18:51|36625.53
12:18:52|36625.53
12:18:54|36625.65
12:18:56|36625.06
12:18:57|36617.77
12:18:58|36619.01
12:19:00|36615.81
12:19:02|36608.42
12:19:03|36607.84
12:19:04|36607.84
12:19:05|36615.9
12:19:06|36617.66
12:19:08|36617.65
12:19:09|36624.96
12:19:09|36624.95
12:19:10|36622.78
12:19:11|36622.78
12:19:13|36622.78
12:19:15|36622.78
12:19:16|36617.41
12:19:17|36617.41
12:19:18|36621.97
12:19:18|36621.97
12:19:19|36621.97
12:19:20|36618.18
12:19:22|36618.18
12:19:23|36618.18
12:19:25|36618.18
12:19:26|36618.18
12:19:27|36618.13
12:19:28|36618.13
12:19:29|36618.13
12:19:30|36618.13
12:19:31|36611.53
12:19:31|36611.53
12:19:33|36611.53
12:19:33|36607.12
12:19:34|36607.12
12:19:36|36607.12
12:19:36|36607.12
12:19:38|36607.12
12:19:39|36607.12
12:19:40|36606.74
12:19:41|36604.46
12:19:42|36604.31
12:19:43|36611.35
12:19:44|36611.17
12:19:45|36611.16
12:19:46|36611.16
12:19:47|36611.16
12:19:48|36610.94
12:19:49|36610.94
12:19:50|36610.94
12:19:51|36610.94
12:19:53|36613.34
12:19:54|36616.22
12:19:55|36622.72
12:19:56|36622.72
12:19:57|36622.72
12:19:59|36622.72
12:20:01|36622.72
12:20:02|36622.72
12:20:03|36622.72
12:20:04|36622.72
12:20:05|36631.23
12:20:06|36631.23
12:20:07|36640.67
12:20:08|36640.67
12:20:09|36640.67
12:20:10|36640.67
12:20:11|36643.39
12:20:13|36640.88
12:20:13|36640.87
12:20:14|36640.87
12:20:15|36634.94
12:20:16|36636.05
12:20:17|36626.
12:20:20|36619.91
12:20:20|36619.91
12:20:21|36612.4
12:20:22|36612.4
12:20:23|36609.25
12:20:25|36616.05
12:20:26|36616.01
12:20:27|36616.01
12:20:28|36616.01
12:20:29|36616.01
12:20:29|36616.01
12:20:30|36616.01
12:20:31|36621.74
12:20:32|36623.54
12:20:33|36625.15
12:20:34|36625.15
12:20:35|36625.15
12:20:37|36630.89
12:20:37|36630.8
12:20:38|36630.8
12:20:39|36630.8
12:20:40|36630.01
12:20:43|36630.01
12:20:43|36627.46
12:20:44|36627.46
12:20:45|36635.97
12:20:46|36635.97
12:20:47|36635.97
12:20:48|36635.97
12:20:49|36635.97
12:20:50|36635.97
12:20:51|36637.48
12:20:53|36637.15
12:20:55|36634.4
12:20:56|36634.4
12:20:57|36634.4
12:20:58|36645.04
12:20:59|36645.04
12:21:01|36645.04
12:21:02|36645.04
12:21:03|36645.04
12:21:04|36643.85
12:21:05|36643.85
12:21:06|36645.05
12:21:08|36657.28
12:21:09|36644.97
12:21:10|36644.97
12:21:11|36644.97
12:21:12|36653.84
12:21:13|36655.
12:21:14|36655.
12:21:15|36655.
12:21:16|36664.06
12:21:17|36664.06
12:21:18|36664.06
12:21:19|36664.06
12:21:20|36655.36
12:21:21|36655.36
12:21:22|36655.36
12:21:23|36646.73
12:21:24|36646.73
12:21:25|36646.73
12:21:26|36641.27
12:21:27|36639.86
12:21:29|36639.86
12:21:29|36639.86
12:21:31|36639.86
12:21:31|36639.86
12:21:33|36639.86
12:21:33|36639.86
12:21:35|36639.86
12:21:35|36639.86
12:21:36|36639.86
12:21:38|36639.86
12:21:39|36639.86
12:21:40|36639.86
12:21:40|36639.86
12:21:42|36639.86
12:21:43|36639.86
12:21:44|36639.86
12:21:45|36639.86
12:21:45|36639.86
12:21:47|36639.86
12:21:48|36639.86
12:21:49|36639.86
12:21:50|36639.86
12:21:51|36646.61
12:21:53|36646.43
12:21:53|36651.37
12:21:56|36651.37
12:21:58|36651.37
12:21:58|36654.56
12:22:00|36652.35
12:22:01|36652.35
12:22:02|36652.35
12:22:04|36652.35
12:22:05|36652.35
12:22:06|36654.39
12:22:07|36654.39
12:22:08|36654.39
12:22:09|36654.39
12:22:10|36663.74
12:22:11|36663.74
12:22:12|36663.74
12:22:13|36663.74
12:22:14|36664.75
12:22:15|36664.75
12:22:16|36664.75
12:22:17|36664.75
12:22:18|36670.75
12:22:20|36670.75
12:22:21|36672.93
12:22:22|36668.31
12:22:23|36668.31
12:22:24|36668.31
12:22:25|36668.31
12:22:26|36668.31
12:22:27|36668.31
12:22:28|36674.37
12:22:29|36667.04
12:22:30|36665.95
12:22:32|36665.95
12:22:32|36665.95
12:22:33|36665.95
12:22:34|36662.23
12:22:35|36662.11
12:22:36|36662.12
12:22:37|36662.11
12:22:38|36662.12
12:22:39|36658.92
12:22:40|36658.92
12:22:41|36658.92
12:22:42|36658.92
12:22:43|36663.84
12:22:44|36663.84
12:22:46|36663.84
12:22:46|36666.34
12:22:47|36666.34
12:22:48|36666.34
12:22:49|36664.27
12:22:50|36664.27
12:22:51|36661.9
12:22:54|36664.14
12:22:55|36664.14
12:22:57|36661.09
12:22:59|36661.09
12:23:00|36661.09
12:23:01|36661.09
12:23:02|36661.09
12:23:04|36649.75
12:23:05|36645.76
12:23:06|36650.48
12:23:07|36650.48
12:23:08|36648.9
12:23:09|36648.45
12:23:10|36647.88
12:23:11|36654.15
12:23:12|36650.31
12:23:13|36650.35
12:23:14|36662.32
12:23:15|36662.32
12:23:16|36662.32
12:23:17|36662.32
12:23:18|36662.32
12:23:19|36657.46
12:23:20|36657.46
12:23:21|36657.75
12:23:23|36655.79
12:23:23|36641.99
12:23:24|36644.33
12:23:25|36644.43
12:23:27|36644.43
12:23:28|36650.77
12:23:30|36650.77
12:23:30|36650.77
12:23:32|36650.77
12:23:32|36639.62
12:23:33|36639.93
12:23:35|36642.61
12:23:35|36642.54
12:23:36|36638.31
12:23:37|36638.31
12:23:39|36638.31
12:23:39|36638.71
12:23:40|36640.88
12:23:41|36634.15
12:23:43|36634.16
12:23:43|36634.16
12:23:44|36638.46
12:23:46|36638.45
12:23:47|36638.45
12:23:47|36637.88
12:23:48|36637.88
12:23:49|36630.14
12:23:50|36623.8
12:23:52|36623.8
12:23:54|36622.25
12:23:55|36622.25
12:23:56|36622.25
12:23:58|36622.25
12:23:58|36622.25
12:24:00|36620.2
12:24:02|36620.2
12:24:03|36616.32
12:24:04|36616.32
12:24:05|36616.32
12:24:06|36616.32
12:24:07|36616.32
12:24:08|36617.52
12:24:09|36616.51
12:24:10|36616.51
12:24:11|36616.31
12:24:12|36616.31
12:24:13|36616.31
12:24:14|36616.39
12:24:15|36623.49
12:24:17|36623.49
12:24:17|36620.29
12:24:18|36620.29
12:24:20|36617.46
12:24:21|36615.78
12:24:22|36615.78
12:24:23|36613.53
12:24:24|36613.53
12:24:25|36612.57
12:24:26|36612.57
12:24:27|36612.57
12:24:28|36612.57
12:24:29|36612.57
12:24:30|36612.57
12:24:31|36612.57
12:24:32|36612.57
12:24:33|36612.57
12:24:34|36612.57
12:24:35|36619.95
12:24:36|36621.09
12:24:37|36619.04
12:24:38|36619.78
12:24:39|36619.78
12:24:40|36619.78
12:24:41|36619.78
12:24:42|36619.78
12:24:43|36620.36
12:24:44|36620.36
12:24:45|36620.36
12:24:46|36620.36
12:24:47|36621.01
12:24:48|36621.01
12:24:49|36621.18
12:24:50|36626.47
12:24:51|36626.47
12:24:52|36626.47
12:24:53|36628.33
12:24:54|36628.33
12:24:55|36628.33
12:24:57|36629.29
12:24:58|36629.29
12:24:59|36620.51
12:25:00|36620.51
12:25:01|36620.51
12:25:02|36620.51
12:25:03|36620.51
12:25:04|36620.51
12:25:05|36610.7
12:25:06|36610.7
12:25:08|36610.7
12:25:09|36610.7
12:25:10|36610.7
12:25:11|36610.7
12:25:12|36610.7
12:25:13|36616.47
12:25:14|36616.47
12:25:15|36616.47
12:25:16|36616.47
12:25:18|36616.47
12:25:18|36616.47
12:25:20|36616.47
12:25:22|36616.47
12:25:22|36616.47
12:25:24|36616.47
12:25:25|36616.47
12:25:25|36610.79
12:25:26|36610.79
12:25:29|36610.79
12:25:29|36610.79
12:25:31|36612.61
12:25:32|36612.61
12:25:32|36612.6
12:25:34|36612.27
12:25:34|36608.64
12:25:36|36607.1
12:25:37|36607.1
12:25:38|36604.98
12:25:39|36603.82
12:25:40|36603.82
12:25:41|36603.82
12:25:42|36617.2
12:25:43|36622.56
12:25:44|36617.89
12:25:45|36617.89
12:25:46|36617.89
12:25:47|36608.69
12:25:48|36608.69
12:25:49|36608.69
12:25:50|36608.69
12:25:51|36608.69
12:25:52|36608.69
12:25:53|36609.66
12:25:54|36607.19
12:25:56|36607.44
12:25:57|36607.44
12:25:59|36607.44
12:26:00|36617.32
12:26:01|36617.32
12:26:02|36614.98
12:26:03|36613.02
12:26:05|36611.45
12:26:05|36611.45
12:26:07|36611.45
12:26:08|36611.45
12:26:09|36611.45
12:26:10|36614.71
12:26:11|36614.71
12:26:12|36614.71
12:26:13|36614.71
12:26:13|36614.71
12:26:15|36614.71
12:26:15|36614.71
12:26:17|36614.71
12:26:18|36630.2
12:26:18|36630.2
12:26:20|36630.2
12:26:21|36630.2
12:26:22|36630.2
12:26:22|36621.29
12:26:23|36621.29
12:26:25|36621.29
12:26:26|36621.29
12:26:26|36621.29
12:26:28|36622.69
12:26:29|36624.68
12:26:30|36624.68
12:26:31|36624.68
12:26:32|36624.2
12:26:32|36624.2
12:26:34|36618.82
12:26:34|36618.82
12:26:35|36618.82
12:26:37|36618.82
12:26:38|36618.82
12:26:38|36618.82
12:26:40|36618.82
12:26:41|36618.82
12:26:42|36618.82
12:26:43|36618.82
12:26:43|36618.82
12:26:44|36618.82
12:26:46|36623.52
12:26:47|36623.52
12:26:47|36627.97
12:26:49|36627.97
12:26:50|36627.97
12:26:51|36627.97
12:26:51|36627.97
12:26:52|36632.6
12:26:54|36632.6
12:26:55|36632.6
12:26:55|36632.
12:26:58|36631.88
12:26:59|36631.88
12:27:00|36631.88
12:27:01|36633.59
12:27:03|36633.59
12:27:04|36630.67
12:27:05|36630.68
12:27:06|36628.43
12:27:07|36628.65
12:27:08|36628.65
12:27:09|36634.16
12:27:10|36634.16
12:27:11|36626.18
12:27:12|36619.36
12:27:14|36618.81
12:27:15|36610.36
12:27:16|36610.36
12:27:17|36617.86
12:27:18|36617.86
12:27:19|36617.86
12:27:20|36643.74
12:27:21|36643.74
12:27:22|36639.81
12:27:23|36639.81
12:27:24|36639.81
12:27:25|36634.09
12:27:26|36634.09
12:27:27|36635.74
12:27:28|36635.74
12:27:29|36638.72
12:27:30|36642.39
12:27:31|36643.49
12:27:32|36643.49
12:27:33|36643.49
12:27:34|36643.57
12:27:36|36643.57
12:27:36|36643.57
12:27:38|36643.57
12:27:39|36643.57
12:27:39|36643.57
12:27:40|36643.26
12:27:41|36643.26
12:27:42|36643.26
12:27:44|36643.26
12:27:44|36643.26
12:27:45|36645.56
12:27:46|36643.97
12:27:47|36644.07
12:27:49|36644.07
12:27:49|36644.07
12:27:50|36644.25
12:27:51|36644.25
12:27:54|36643.64
12:27:54|36643.64
12:27:55|36645.57
12:27:57|36645.57
12:27:59|36645.56
12:28:01|36645.56
12:28:03|36645.56
12:28:04|36645.56
12:28:05|36656.28
12:28:06|36663.11
12:28:07|36663.11
12:28:07|36663.11
12:28:09|36675.6
12:28:10|36675.6
12:28:11|36675.6
12:28:12|36675.6
12:28:13|36675.6
12:28:14|36676.46
12:28:15|36676.46
12:28:16|36676.46
12:28:17|36676.46
12:28:18|36676.46
12:28:19|36676.46
12:28:20|36676.46
12:28:21|36676.46
12:28:22|36676.46
12:28:23|36679.22
12:28:24|36677.87
12:28:25|36677.87
12:28:26|36677.87
12:28:27|36677.87
12:28:28|36677.87
12:28:29|36677.87
12:28:30|36677.87
12:28:31|36677.87
12:28:32|36677.87
12:28:33|36677.87
12:28:34|36677.87
12:28:35|36677.87
12:28:36|36677.87
12:28:37|36677.87
12:28:38|36677.87
12:28:39|36677.87
12:28:40|36677.87
12:28:41|36677.87
12:28:42|36677.87
12:28:43|36677.87
12:28:44|36677.87
12:28:45|36677.87
12:28:46|36677.87
12:28:47|36677.87
12:28:48|36677.87
12:28:49|36677.87
12:28:50|36677.87
12:28:51|36677.87
12:28:52|36676.81
12:28:53|36676.82
12:28:54|36676.82
12:28:55|36676.82
12:28:56|36676.82
12:28:57|36676.82
12:28:59|36676.82
12:29:01|36676.82
12:29:02|36676.79
12:29:03|36673.92
12:29:04|36673.89
12:29:05|36672.87
12:29:06|36677.11
12:29:07|36677.11
12:29:08|36677.11
12:29:09|36677.11
12:29:10|36691.64
12:29:11|36689.82
12:29:12|36685.95
12:29:13|36681.58
12:29:14|36681.58
12:29:15|36681.58
12:29:16|36681.58
12:29:17|36681.58
12:29:18|36686.03
12:29:19|36687.39
12:29:20|36687.39
12:29:21|36696.6
12:29:22|36696.6
12:29:23|36696.6
12:29:24|36688.7
12:29:25|36688.7
12:29:26|36688.7
12:29:27|36688.7
12:29:28|36688.7
12:29:29|36688.7
12:29:30|36688.7
12:29:32|36688.7
12:29:33|36688.7
12:29:33|36688.7
12:29:35|36686.29
12:29:36|36677.88
12:29:37|36677.88
12:29:38|36677.88
12:29:38|36684.55
12:29:39|36684.55
12:29:41|36684.55
12:29:41|36684.55
12:29:42|36685.64
12:29:44|36685.64
12:29:44|36685.64
12:29:45|36685.64
12:29:46|36685.64
12:29:47|36685.64
12:29:49|36685.64
12:29:49|36685.64
12:29:50|36685.92
12:29:51|36685.92
12:29:52|36685.92
12:29:54|36684.56
12:29:54|36684.56
12:29:55|36684.56
12:29:56|36684.55
12:29:57|36684.55
12:30:00|36678.44
12:30:01|36677.87
12:30:02|36677.87
12:30:04|36677.87
12:30:06|36677.87
12:30:06|36677.87
12:30:08|36677.87
12:30:09|36675.43
12:30:10|36675.43
12:30:11|36676.26
12:30:11|36677.14
12:30:13|36677.14
12:30:14|36677.14
12:30:16|36677.14
12:30:17|36673.98
12:30:18|36675.68
12:30:18|36675.68
12:30:19|36675.68
12:30:21|36675.68
12:30:22|36675.68
12:30:23|36681.6
12:30:24|36682.44
12:30:25|36681.27
12:30:26|36681.27
12:30:26|36681.27
12:30:27|36672.59
12:30:28|36672.6
12:30:29|36672.6
12:30:31|36672.6
12:30:31|36672.85
12:30:33|36672.85
12:30:34|36672.85
12:30:35|36672.57
12:30:36|36672.57
12:30:37|36672.57
12:30:38|36672.57
12:30:39|36661.95
12:30:39|36661.95
12:30:41|36653.43
12:30:41|36656.55
12:30:43|36656.56
12:30:43|36656.56
12:30:45|36656.56
12:30:46|36656.56
12:30:46|36655.57
12:30:48|36655.58
12:30:48|36655.58
12:30:50|36655.58
12:30:51|36656.62
12:30:51|36656.62
12:30:53|36660.08
12:30:54|36660.08
12:30:55|36660.08
12:30:55|36655.38
12:30:57|36655.38
12:30:58|36656.86
12:30:59|36656.86
12:31:00|36656.83
12:31:01|36656.83
12:31:02|36656.83
12:31:03|36648.78
12:31:05|36645.88
12:31:06|36645.88
12:31:06|36645.88
12:31:07|36645.88
12:31:09|36645.88
12:31:10|36645.88
12:31:11|36645.88
12:31:12|36645.87
12:31:13|36645.87
12:31:14|36645.87
12:31:15|36645.88
12:31:16|36645.88
12:31:17|36645.87
12:31:18|36638.9
12:31:19|36638.9
12:31:20|36638.9
12:31:21|36638.88
12:31:22|36638.88
12:31:23|36637.45
12:31:24|36637.45
12:31:25|36637.45
12:31:26|36637.23
12:31:27|36637.24
12:31:28|36637.23
12:31:29|36637.23
12:31:30|36637.23
12:31:31|36637.23
12:31:32|36637.23
12:31:33|36637.23
12:31:34|36637.23
12:31:35|36635.82
12:31:36|36635.82
12:31:37|36635.82
12:31:38|36633.81
12:31:39|36633.81
12:31:40|36633.81
12:31:41|36633.81
12:31:42|36635.23
12:31:43|36636.69
12:31:44|36636.34
12:31:45|36638.95
12:31:46|36638.95
12:31:47|36631.17
12:31:48|36631.17
12:31:49|36631.17
12:31:50|36631.17
12:31:51|36630.07
12:31:53|36630.04
12:31:54|36630.04
12:31:55|36630.04
12:31:56|36630.08
12:31:57|36630.08
12:31:58|36630.08
12:31:59|36630.08
12:32:00|36630.08
12:32:02|36630.08
12:32:04|36626.51
12:32:06|36626.5
12:32:07|36620.3
12:32:08|36620.3
12:32:09|36620.3
12:32:10|36620.3
12:32:12|36620.3
12:32:13|36619.11
12:32:14|36619.11
12:32:15|36619.11
12:32:16|36619.11
12:32:17|36619.11
12:32:18|36619.11
12:32:19|36619.11
12:32:20|36628.68
12:32:21|36632.69
12:32:22|36632.69
12:32:23|36632.69
12:32:24|36635.89
12:32:25|36635.89
12:32:26|36635.89
12:32:27|36635.89
12:32:28|36635.89
12:32:29|36635.89
12:32:30|36635.89
12:32:31|36635.89
12:32:32|36635.89
12:32:33|36635.89
12:32:34|36630.98
12:32:35|36630.98
12:32:36|36630.98
12:32:37|36654.42
12:32:38|36659.85
12:32:39|36660.14
12:32:40|36660.14
12:32:41|36660.63
12:32:42|36660.63
12:32:43|36662.15
12:32:44|36662.15
12:32:45|36663.6
12:32:46|36669.07
12:32:47|36669.15
12:32:48|36669.15
12:32:49|36669.88
12:32:50|36670.62
12:32:51|36670.62
12:32:52|36670.62
12:32:53|36660.24
12:32:54|36660.24
12:32:55|36662.95
12:32:56|36656.02
12:32:57|36654.42
12:32:58|36654.42
12:32:59|36644.45
12:33:00|36644.45
12:33:01|36639.94
12:33:03|36636.14
12:33:04|36650.89
12:33:06|36650.89
12:33:07|36660.43
12:33:08|36660.43
12:33:09|36660.43
12:33:10|36660.43
12:33:11|36671.12
12:33:12|36671.12
12:33:13|36671.12
12:33:14|36671.12
12:33:15|36671.12
12:33:16|36671.12
12:33:17|36671.12
12:33:18|36669.53
12:33:19|36669.53
12:33:20|36669.53
12:33:21|36669.53
12:33:22|36669.53
12:33:23|36669.53
12:33:24|36672.34
12:33:25|36672.34
12:33:26|36674.12
12:33:27|36674.12
12:33:28|36678.19
12:33:29|36678.52
12:33:31|36678.52
12:33:31|36678.52
12:33:32|36678.52
12:33:34|36678.52
12:33:34|36678.52
12:33:36|36678.52
12:33:37|36678.52
12:33:37|36678.52
12:33:38|36678.52
12:33:39|36678.52
12:33:41|36678.52
12:33:41|36678.52
12:33:43|36678.52
12:33:43|36682.38
12:33:44|36686.41
12:33:46|36686.38
12:33:46|36686.38
12:33:47|36686.05
12:33:48|36686.05
12:33:49|36686.05
12:33:51|36686.05
12:33:51|36686.05
12:33:52|36686.05
12:33:53|36686.05
12:33:54|36692.68
12:33:56|36700.27
12:33:56|36700.28
12:33:57|36701.61
12:33:58|36701.61
12:33:59|36705.13
12:34:00|36702.47
12:34:01|36703.27
12:34:04|36703.27
12:34:04|36707.2
12:34:07|36707.28
12:34:08|36718.28
12:34:09|36716.94
12:34:10|36716.94
12:34:11|36708.34
12:34:12|36707.9
12:34:13|36707.9
12:34:14|36704.46
12:34:15|36704.46
12:34:16|36704.46
12:34:17|36702.75
12:34:18|36702.75
12:34:19|36702.75
12:34:20|36702.75
12:34:21|36702.75
12:34:23|36702.75
12:34:24|36707.39
12:34:25|36707.39
12:34:26|36707.39
12:34:27|36707.39
12:34:28|36713.62
12:34:29|36713.62
12:34:30|36713.61
12:34:31|36713.61
12:34:32|36713.61
12:34:33|36713.61
12:34:34|36713.61
12:34:35|36713.61
12:34:36|36713.61
12:34:37|36713.61
12:34:38|36712.48
12:34:39|36712.48
12:34:40|36712.48
12:34:41|36711.61
12:34:42|36711.61
12:34:43|36711.61
12:34:44|36711.61
12:34:45|36711.61
12:34:46|36711.61
12:34:47|36711.61
12:34:48|36711.61
12:34:49|36711.61
12:34:50|36700.4
12:34:51|36700.4
12:34:52|36700.4
12:34:53|36707.73
12:34:54|36698.77
12:34:55|36698.77
12:34:56|36698.77
12:34:57|36698.76
12:34:58|36698.76
12:34:59|36698.76
12:35:00|36698.76
12:35:01|36698.76
12:35:02|36698.76
12:35:03|36698.76
12:35:05|36698.76
12:35:07|36698.76
12:35:08|36701.48
12:35:10|36695.56
12:35:11|36692.95
12:35:12|36689.86
12:35:13|36691.6
12:35:14|36691.6
12:35:15|36690.34
12:35:16|36690.34
12:35:17|36690.34
12:35:17|36690.34
12:35:19|36690.34
12:35:20|36690.34
12:35:21|36690.34
12:35:23|36683.53
12:35:24|36687.17
12:35:25|36694.99
12:35:25|36693.66
12:35:27|36693.66
12:35:28|36693.66
12:35:29|36693.66
12:35:29|36693.66
12:35:31|36693.66
12:35:33|36693.66
12:35:33|36693.79
12:35:34|36690.15
12:35:36|36690.15
12:35:36|36690.15
12:35:38|36690.15
12:35:38|36689.38
12:35:39|36689.38
12:35:40|36689.38
12:35:41|36689.38
12:35:42|36689.38
12:35:43|36689.38
12:35:44|36689.38
12:35:45|36689.38
12:35:47|36689.38
12:35:48|36689.38
12:35:48|36689.38
12:35:49|36689.38
12:35:51|36691.07
12:35:51|36683.86
12:35:52|36683.86
12:35:53|36683.83
12:35:54|36683.83
12:35:55|36683.83
12:35:57|36683.83
12:35:58|36683.48
12:35:59|36676.69
12:35:59|36676.69
12:36:00|36678.23
12:36:01|36678.23
12:36:02|36678.23
12:36:05|36685.15
12:36:06|36685.15
12:36:06|36683.88
12:36:08|36683.88
12:36:09|36683.88
12:36:10|36683.88
12:36:12|36683.88
12:36:13|36683.88
12:36:14|36687.95
12:36:15|36687.95
12:36:16|36689.43
12:36:17|36689.43
12:36:18|36689.43
12:36:19|36689.43
12:36:20|36687.59
12:36:21|36687.59
12:36:22|36686.73
12:36:23|36689.53
12:36:24|36690.33
12:36:25|36690.34
12:36:26|36690.34
12:36:27|36690.34
12:36:28|36693.77
12:36:29|36693.77
12:36:30|36694.37
12:36:31|36694.37
12:36:32|36694.37
12:36:33|36697.12
12:36:34|36697.12
12:36:35|36690.49
12:36:36|36678.04
12:36:38|36678.04
12:36:38|36678.04
12:36:40|36678.04
12:36:40|36678.04
12:36:41|36678.04
12:36:43|36678.04
12:36:44|36687.2
12:36:44|36687.2
12:36:45|36687.2
12:36:47|36687.2
12:36:47|36692.4
12:36:48|36692.4
12:36:49|36692.4
12:36:50|36692.4
12:36:52|36692.4
12:36:52|36700.14
12:36:54|36700.14
12:36:54|36703.03
12:36:56|36695.5
12:36:56|36693.17
12:36:58|36693.17
12:36:59|36693.17
12:37:00|36693.17
12:37:00|36693.17
12:37:01|36693.17
12:37:03|36696.28
12:37:03|36696.28
12:37:06|36696.28
12:37:07|36696.28
12:37:08|36702.54
12:37:09|36701.48
12:37:10|36704.39
12:37:12|36709.01
12:37:13|36700.63
12:37:14|36700.61
12:37:16|36702.67
12:37:18|36702.98
12:37:19|36702.98
12:37:20|36704.1
12:37:20|36705.73
12:37:21|36705.73
12:37:22|36705.73
12:37:24|36705.73
12:37:25|36705.73
12:37:26|36700.17
12:37:26|36700.17
12:37:27|36700.18
12:37:29|36700.18
12:37:30|36700.18
12:37:31|36700.18
12:37:32|36700.18
12:37:33|36700.18
12:37:33|36700.18
12:37:35|36700.18
12:37:36|36700.18
12:37:37|36700.18
12:37:38|36695.
12:37:39|36690.68
12:37:40|36690.68
12:37:40|36692.13
12:37:42|36692.13
12:37:43|36692.13
12:37:44|36690.76
12:37:44|36690.76
12:37:46|36690.76
12:37:47|36690.76
12:37:48|36690.76
12:37:49|36684.7
12:37:51|36688.58
12:37:52|36688.57
12:37:53|36689.9
12:37:54|36688.56
12:37:55|36688.56
12:37:55|36692.96
12:37:57|36693.06
12:37:58|36693.06
12:37:58|36693.06
12:38:00|36693.06
12:38:00|36693.06
12:38:02|36693.06
12:38:03|36693.06
12:38:04|36691.14
12:38:04|36693.02
12:38:07|36697.34
12:38:09|36698.79
12:38:09|36698.79
12:38:12|36693.74
12:38:13|36693.74
12:38:15|36694.19
12:38:16|36690.29
12:38:17|36690.29
12:38:17|36692.74
12:38:19|36693.18
12:38:19|36695.96
12:38:21|36695.96
12:38:22|36703.54
12:38:22|36700.11
12:38:24|36701.49
12:38:25|36701.49
12:38:26|36701.49
12:38:27|36701.49
12:38:28|36701.49
12:38:29|36701.49
12:38:30|36701.49
12:38:31|36701.49
12:38:32|36697.38
12:38:33|36701.56
12:38:34|36703.53
12:38:35|36703.53
12:38:37|36703.53
12:38:38|36713.
12:38:39|36713.
12:38:40|36711.
12:38:41|36711.
12:38:42|36708.83
12:38:43|36712.99
12:38:44|36712.99
12:38:45|36712.99
12:38:46|36712.99
12:38:47|36708.45
12:38:48|36709.73
12:38:49|36709.73
12:38:50|36709.79
12:38:51|36709.79
12:38:52|36709.79
12:38:53|36710.83
12:38:54|36713.01
12:38:55|36713.61
12:38:56|36718.75
12:38:57|36716.54
12:38:58|36716.54
12:38:59|36716.54
12:39:01|36711.91
12:39:01|36711.91
12:39:02|36711.91
12:39:03|36711.39
12:39:05|36711.39
12:39:05|36711.39
12:39:06|36711.39
12:39:08|36711.39
12:39:10|36711.39
12:39:11|36708.87
12:39:13|36708.87
12:39:14|36708.87
12:39:15|36709.89
12:39:16|36709.89
12:39:17|36709.89
12:39:18|36716.01
12:39:19|36716.01
12:39:20|36716.01
12:39:21|36716.01
12:39:22|36716.01
12:39:23|36716.01
12:39:24|36716.01
12:39:25|36716.01
12:39:26|36716.01
12:39:28|36716.01
12:39:29|36713.98
12:39:30|36713.98
12:39:30|36712.49
12:39:32|36712.49
12:39:33|36712.49
12:39:34|36712.49
12:39:34|36712.49
12:39:36|36718.31
12:39:36|36718.31
12:39:38|36718.31
12:39:39|36718.31
12:39:40|36715.89
12:39:41|36715.89
12:39:41|36715.89
12:39:42|36715.89
12:39:43|36715.89
12:39:45|36715.89
12:39:46|36713.14
12:39:47|36713.14
12:39:48|36713.14
12:39:49|36710.
12:39:50|36710.
12:39:51|36710.
12:39:51|36709.96
12:39:53|36706.85
12:39:53|36706.85
12:39:55|36706.85
12:39:56|36706.85
12:39:57|36706.84
12:39:58|36705.67
12:39:59|36705.67
12:40:00|36696.49
12:40:00|36696.49
12:40:02|36693.02
12:40:03|36693.02
12:40:04|36693.02
12:40:05|36693.02
12:40:06|36693.02
12:40:07|36693.02
12:40:09|36693.02
12:40:11|36693.02
12:40:13|36693.02
12:40:13|36693.02
12:40:15|36693.02
12:40:16|36690.83
12:40:18|36690.83
12:40:20|36690.83
12:40:20|36690.
12:40:21|36681.87
12:40:22|36676.69
12:40:24|36667.22
12:40:26|36667.22
12:40:27|36667.22
12:40:27|36667.22
12:40:28|36667.22
12:40:30|36667.22
12:40:30|36667.22
12:40:32|36667.22
12:40:33|36667.22
12:40:33|36667.22
12:40:34|36667.22
12:40:35|36667.79
12:40:36|36667.79
12:40:37|36666.72
12:40:39|36666.75
12:40:40|36666.75
12:40:40|36666.75
12:40:41|36666.75
12:40:42|36666.75
12:40:43|36655.1
12:40:45|36655.09
12:40:45|36655.09
12:40:47|36655.09
12:40:48|36655.09
12:40:49|36655.09
12:40:49|36655.09
12:40:50|36655.09
12:40:53|36655.09
12:40:53|36659.2
12:40:54|36658.08
12:40:56|36656.58
12:40:56|36657.76
12:40:58|36657.76
12:40:58|36657.76
12:40:59|36657.76
12:41:00|36657.76
12:41:01|36657.76
12:41:02|36657.76
12:41:03|36657.76
12:41:04|36657.76
12:41:05|36657.76
12:41:06|36657.76
12:41:07|36657.76
12:41:09|36657.76
12:41:11|36660.91
12:41:12|36660.92
12:41:14|36660.94
12:41:14|36660.94
12:41:15|36660.94
12:41:16|36660.94
12:41:17|36660.94
12:41:18|36660.94
12:41:19|36660.94
12:41:20|36660.94
12:41:21|36657.87
12:41:22|36657.87
12:41:24|36657.87
12:41:25|36649.55
12:41:26|36648.54
12:41:27|36648.54
12:41:28|36648.54
12:41:29|36648.54
12:41:30|36648.54
12:41:31|36646.76
12:41:32|36646.76
12:41:34|36647.39
12:41:34|36647.39
12:41:36|36647.39
12:41:36|36647.39
12:41:37|36647.39
12:41:38|36643.9
12:41:39|36643.9
12:41:40|36643.9
12:41:41|36643.9
12:41:42|36643.9
12:41:43|36641.4
12:41:44|36644.68
12:41:45|36638.74
12:41:46|36638.74
12:41:48|36638.74
12:41:48|36635.28
12:41:49|36635.28
12:41:50|36639.74
12:41:51|36641.67
12:41:52|36643.69
12:41:54|36643.47
12:41:55|36643.47
12:41:56|36643.47
12:41:57|36643.47
12:41:58|36646.78
12:41:59|36646.78
12:42:00|36646.78
12:42:01|36646.78
12:42:02|36646.78
12:42:03|36646.78
12:42:04|36646.78
12:42:05|36646.78
12:42:06|36646.78
12:42:07|36646.76
12:42:08|36646.76
12:42:10|36646.76
12:42:12|36646.76
12:42:14|36646.76
12:42:15|36646.76
12:42:16|36645.83
12:42:17|36645.83
12:42:18|36645.83
12:42:19|36645.83
12:42:20|36645.83
12:42:22|36636.33
12:42:23|36636.33
12:42:24|36636.33
12:42:25|36636.33
12:42:26|36636.33
12:42:27|36636.33
12:42:28|36633.73
12:42:29|36628.67
12:42:30|36628.67
12:42:31|36623.64
12:42:32|36622.68
12:42:33|36621.98
12:42:34|36619.72
12:42:35|36619.59
12:42:36|36617.36
12:42:37|36617.36
12:42:38|36617.36
12:42:39|36621.88
12:42:40|36622.16
12:42:41|36622.16
12:42:42|36622.16
12:42:43|36626.64
12:42:45|36626.64
12:42:46|36626.64
12:42:46|36626.64
12:42:48|36626.64
12:42:48|36626.64
12:42:50|36626.64
12:42:50|36626.64
12:42:51|36626.64
12:42:52|36626.64
12:42:54|36620.9
12:42:54|36620.9
12:42:56|36620.9
12:42:56|36620.9
12:42:57|36620.9
12:42:58|36620.9
12:42:59|36620.9
12:43:00|36620.9
12:43:01|36620.9
12:43:02|36618.43
12:43:04|36615.63
12:43:05|36615.63
12:43:06|36616.02
12:43:07|36616.02
12:43:08|36616.02
12:43:09|36616.02
12:43:09|36616.02
12:43:12|36616.02
12:43:14|36616.02
12:43:16|36616.02
12:43:16|36616.02
12:43:17|36621.57
12:43:19|36621.53
12:43:20|36621.53
12:43:21|36621.53
12:43:22|36621.53
12:43:23|36621.53
12:43:24|36617.93
12:43:26|36618.54
12:43:27|36616.7
12:43:29|36616.7
12:43:30|36613.69
12:43:31|36613.69
12:43:31|36615.54
12:43:32|36613.8
12:43:33|36613.8
12:43:35|36613.8
12:43:36|36613.8
12:43:36|36615.54
12:43:37|36615.54
12:43:38|36621.48
12:43:40|36621.48
12:43:41|36621.48
12:43:41|36621.6
12:43:42|36620.07
12:43:43|36620.07
12:43:45|36620.07
12:43:46|36620.07
12:43:46|36620.07
12:43:48|36620.07
12:43:48|36620.07
12:43:49|36620.07
12:43:50|36620.07
12:43:52|36622.13
12:43:52|36622.13
12:43:53|36622.43
12:43:54|36622.43
12:43:56|36622.43
12:43:56|36622.43
12:43:57|36622.43
12:43:58|36624.
12:43:59|36624.
12:44:01|36627.63
12:44:02|36623.54
12:44:02|36622.12
12:44:04|36622.12
12:44:04|36622.12
12:44:06|36622.12
12:44:06|36622.12
12:44:08|36622.12
12:44:08|36622.12
12:44:09|36622.12
12:44:10|36622.12
12:44:13|36622.12
12:44:15|36625.66
12:44:16|36623.89
12:44:16|36623.89
12:44:18|36621.93
12:44:19|36621.93
12:44:20|36623.41
12:44:21|36623.41
12:44:22|36623.41
12:44:22|36621.97
12:44:24|36632.42
12:44:26|36622.71
12:44:26|36622.71
12:44:28|36622.71
12:44:29|36624.56
12:44:30|36623.32
12:44:32|36623.32
12:44:32|36623.32
12:44:33|36623.32
12:44:34|36623.32
12:44:35|36623.32
12:44:36|36624.29
12:44:37|36622.89
12:44:38|36622.89
12:44:39|36622.88
12:44:40|36622.88
12:44:41|36622.88
12:44:42|36622.88
12:44:43|36626.4
12:44:44|36626.4
12:44:45|36627.55
12:44:46|36627.55
12:44:48|36627.55
12:44:48|36627.55
12:44:49|36633.67
12:44:50|36635.01
12:44:51|36635.01
12:44:52|36635.01
12:44:53|36633.66
12:44:55|36616.68
12:44:56|36607.62
12:44:57|36611.92
12:44:58|36611.92
12:44:59|36613.57
12:45:00|36608.03
12:45:01|36608.42
12:45:02|36610.45
12:45:03|36609.37
12:45:04|36609.37
12:45:05|36602.89
12:45:06|36602.89
12:45:07|36602.89
12:45:08|36602.89
12:45:09|36605.51
12:45:10|36605.51
12:45:11|36605.51
12:45:13|36605.54
12:45:15|36600.
12:45:15|36610.58
12:45:18|36609.15
12:45:19|36609.15
12:45:20|36609.15
12:45:21|36609.15
12:45:22|36620.04
12:45:24|36620.04
12:45:25|36620.04
12:45:25|36620.04
12:45:27|36621.8
12:45:28|36621.8
12:45:28|36621.87
12:45:29|36621.87
12:45:30|36632.86
12:45:31|36632.86
12:45:32|36630.72
12:45:33|36626.52
12:45:34|36626.52
12:45:36|36616.93
12:45:37|36616.93
12:45:37|36613.53
12:45:38|36610.89
12:45:39|36610.58
12:45:40|36608.11
12:45:41|36608.11
12:45:43|36608.11
12:45:43|36600.45
12:45:44|36597.75
12:45:46|36597.75
12:45:46|36597.75
12:45:47|36597.75
12:45:50|36604.51
12:45:50|36600.45
12:45:51|36600.46
12:45:52|36606.51
12:45:53|36599.94
12:45:55|36599.94
12:45:55|36599.94
12:45:56|36599.94
12:45:57|36608.09
12:45:58|36608.09
12:45:59|36608.09
12:46:00|36608.09
12:46:01|36608.09
12:46:02|36601.71
12:46:03|36601.71
12:46:04|36601.71
12:46:05|36601.71
12:46:06|36608.56
12:46:07|36608.56
12:46:08|36612.44
12:46:09|36612.44
12:46:10|36612.44
12:46:11|36612.44
12:46:12|36603.38
12:46:14|36597.74
12:46:16|36584.03
12:46:17|36584.03
12:46:18|36579.11
12:46:19|36578.73
12:46:21|36578.73
12:46:21|36578.89
12:46:23|36586.6
12:46:23|36586.6
12:46:24|36586.6
12:46:25|36586.53
12:46:27|36588.02
12:46:28|36588.02
12:46:28|36591.07
12:46:30|36591.07
12:46:31|36602.59
12:46:31|36602.59
12:46:33|36602.59
12:46:34|36596.59
12:46:34|36591.84
12:46:36|36591.84
12:46:37|36591.84
12:46:38|36591.84
12:46:39|36588.66
12:46:40|36588.66
12:46:41|36588.66
12:46:42|36588.66
12:46:43|36594.87
12:46:44|36594.87
12:46:45|36595.45
12:46:46|36595.45
12:46:47|36596.52
12:46:48|36600.8
12:46:49|36604.32
12:46:50|36604.31
12:46:51|36604.31
12:46:52|36609.74
12:46:53|36617.93
12:46:54|36617.93
12:46:55|36617.93
12:46:57|36615.09
12:46:57|36615.13
12:46:58|36618.13
12:47:01|36618.13
12:47:01|36618.48
12:47:02|36618.12
12:47:03|36618.12
12:47:04|36618.12
12:47:05|36618.12
12:47:06|36614.79
12:47:07|36611.34
12:47:08|36611.1
12:47:09|36611.1
12:47:10|36611.01
12:47:11|36611.41
12:47:12|36611.41
12:47:13|36611.41
12:47:15|36614.5
12:47:17|36614.5
12:47:18|36622.35
12:47:19|36622.35
12:47:20|36622.35
12:47:21|36622.35
12:47:22|36622.35
12:47:23|36622.35
12:47:24|36622.35
12:47:25|36622.35
12:47:26|36622.35
12:47:27|36622.35
12:47:28|36620.99
12:47:29|36620.99
12:47:31|36623.2
12:47:32|36630.56
12:47:34|36630.56
12:47:35|36630.56
12:47:36|36630.56
12:47:37|36626.31
12:47:38|36626.31
12:47:39|36626.31
12:47:40|36626.31
12:47:41|36626.31
12:47:43|36627.04
12:47:44|36633.89
12:47:45|36638.22
12:47:46|36638.22
12:47:47|36638.22
12:47:48|36638.22
12:47:49|36638.22
12:47:51|36638.22
12:47:52|36640.72
12:47:52|36640.72
12:47:54|36640.72
12:47:55|36640.72
12:47:56|36641.68
12:47:57|36641.68
12:47:58|36641.68
12:47:59|36644.1
12:48:00|36644.1
12:48:00|36645.08
12:48:02|36645.08
12:48:03|36645.08
12:48:04|36645.08
12:48:05|36640.26
12:48:06|36637.23
12:48:07|36637.23
12:48:08|36637.69
12:48:09|36643.45
12:48:09|36643.45
12:48:11|36647.09
12:48:12|36647.09
12:48:13|36649.95
12:48:14|36649.95
12:48:14|36649.95
12:48:17|36650.
12:48:18|36650.
12:48:19|36650.
12:48:21|36649.99
12:48:22|36650.
12:48:23|36650.
12:48:25|36660.68
12:48:25|36660.12
12:48:27|36660.12
12:48:28|36660.12
12:48:29|36659.59
12:48:29|36659.59
12:48:31|36659.59
12:48:32|36659.59
12:48:33|36666.14
12:48:34|36666.14
12:48:35|36666.14
12:48:36|36667.12
12:48:37|36667.12
12:48:38|36667.12
12:48:39|36667.28
12:48:40|36667.28
12:48:41|36667.17
12:48:42|36667.17
12:48:43|36667.17
12:48:44|36667.17
12:48:45|36667.17
12:48:46|36667.28
12:48:47|36667.28
12:48:48|36667.28
12:48:49|36667.28
12:48:50|36667.27
12:48:51|36667.27
12:48:52|36665.55
12:48:53|36665.55
12:48:55|36665.55
12:48:56|36665.55
12:48:57|36665.55
12:48:58|36665.55
12:48:59|36665.55
12:49:00|36658.15
12:49:01|36658.15
12:49:02|36658.15
12:49:03|36658.15
12:49:04|36658.15
12:49:05|36658.15
12:49:06|36658.15
12:49:07|36658.15
12:49:08|36662.34
12:49:09|36662.34
12:49:10|36662.34
12:49:11|36658.41
12:49:12|36654.04
12:49:13|36653.58
12:49:14|36653.6
12:49:15|36653.6
12:49:16|36653.6
12:49:18|36657.89
12:49:20|36657.89
12:49:22|36658.85
12:49:23|36658.86
12:49:24|36658.86
12:49:25|36658.86
12:49:25|36658.86
12:49:27|36658.9
12:49:29|36658.9
12:49:30|36666.36
12:49:30|36666.36
12:49:32|36666.36
12:49:33|36666.36
12:49:34|36664.51
12:49:34|36664.51
12:49:36|36660.41
12:49:36|36660.41
12:49:37|36660.41
12:49:39|36660.14
12:49:39|36660.14
12:49:40|36654.93
12:49:42|36654.5
12:49:43|36654.5
12:49:44|36654.5
12:49:45|36654.5
12:49:46|36654.5
12:49:47|36654.5
12:49:48|36654.5
12:49:49|36654.5
12:49:50|36654.5
12:49:51|36654.93
12:49:52|36654.93
12:49:53|36654.93
12:49:54|36654.93
12:49:55|36654.93
12:49:56|36654.93
12:49:57|36654.93
12:49:58|36654.93
12:49:59|36654.93
12:50:01|36654.93
12:50:01|36654.93
12:50:03|36654.93
12:50:04|36654.93
12:50:05|36654.93
12:50:06|36658.16
12:50:07|36658.16
12:50:08|36658.16
12:50:09|36658.16
12:50:10|36664.09
12:50:11|36664.1
12:50:13|36664.1
12:50:14|36664.1
12:50:14|36664.1
12:50:15|36664.1
12:50:16|36664.1
12:50:19|36664.1
12:50:21|36667.24
12:50:23|36667.24
12:50:24|36667.24
12:50:25|36667.24
12:50:27|36667.24
12:50:28|36667.24
12:50:28|36667.24
12:50:29|36667.24
12:50:30|36661.83
12:50:31|36661.83
12:50:32|36661.83
12:50:34|36661.83
12:50:35|36661.83
12:50:35|36661.83
12:50:37|36661.83
12:50:38|36661.83
12:50:39|36661.83
12:50:40|36661.83
12:50:41|36663.94
12:50:42|36667.66
12:50:42|36667.66
12:50:44|36667.66
12:50:45|36667.66
12:50:45|36667.66
12:50:47|36667.66
12:50:48|36667.66
12:50:48|36667.66
12:50:50|36667.66
12:50:51|36671.38
12:50:52|36671.38
12:50:52|36666.13
12:50:54|36666.13
12:50:54|36666.13
12:50:56|36676.39
12:50:57|36676.82
12:50:59|36682.07
12:50:59|36682.07
12:51:00|36682.07
12:51:02|36682.07
12:51:02|36682.07
12:51:04|36682.07
12:51:04|36682.07
12:51:05|36682.07
12:51:06|36682.07
12:51:07|36682.07
12:51:08|36682.07
12:51:10|36682.07
12:51:11|36682.07
12:51:11|36672.66
12:51:13|36672.66
12:51:13|36672.66
12:51:14|36673.84
12:51:15|36673.86
12:51:17|36673.86
12:51:18|36673.86
12:51:20|36673.86
12:51:22|36672.19
12:51:23|36668.6
12:51:23|36670.37
12:51:26|36670.37
12:51:27|36673.79
12:51:29|36673.71
12:51:29|36681.4
12:51:30|36681.4
12:51:31|36681.4
12:51:32|36681.4
12:51:34|36681.4
12:51:35|36681.4
12:51:36|36681.4
12:51:37|36681.4
12:51:38|36680.12
12:51:39|36680.12
12:51:40|36679.93
12:51:41|36680.86
12:51:43|36680.86
12:51:44|36680.86
12:51:44|36674.17
12:51:45|36674.17
12:51:47|36672.46
12:51:47|36672.46
12:51:48|36672.46
12:51:49|36672.46
12:51:50|36672.46
12:51:51|36672.46
12:51:54|36673.21
12:51:54|36676.31
12:51:57|36676.31
12:51:57|36676.31
12:51:58|36676.31
12:51:59|36676.96
12:52:00|36676.96
12:52:01|36676.96
12:52:02|36676.96
12:52:03|36676.96
12:52:04|36676.96
12:52:05|36679.82
12:52:06|36681.55
12:52:07|36681.55
12:52:08|36681.55
12:52:09|36681.55
12:52:10|36679.53
12:52:11|36679.29
12:52:12|36679.29
12:52:13|36679.29
12:52:14|36678.79
12:52:15|36678.78
12:52:16|36678.48
12:52:17|36678.48
12:52:18|36674.07
12:52:20|36677.54
12:52:22|36677.54
12:52:23|36677.83
12:52:25|36676.14
12:52:26|36676.16
12:52:28|36676.16
12:52:29|36676.16
12:52:31|36676.16
12:52:32|36676.16
12:52:33|36676.16
12:52:34|36676.24
12:52:34|36676.24
12:52:36|36676.94
12:52:36|36679.28
12:52:38|36679.28
12:52:40|36679.99
12:52:40|36680.45
12:52:41|36680.45
12:52:43|36680.45
12:52:43|36680.45
12:52:44|36680.45
12:52:45|36679.64
12:52:47|36679.64
12:52:48|36679.64
12:52:49|36679.64
12:52:50|36679.64
12:52:50|36679.64
12:52:52|36679.64
12:52:52|36680.72
12:52:54|36680.72
12:52:55|36680.72
12:52:56|36677.46
12:52:56|36677.89
12:52:57|36677.88
12:52:59|36677.88
12:53:00|36677.88
12:53:00|36677.88
12:53:03|36677.88
12:53:03|36677.88
12:53:04|36677.88
12:53:05|36679.97
12:53:06|36679.97
12:53:08|36679.97
12:53:09|36681.73
12:53:09|36681.73
12:53:10|36681.73
12:53:11|36681.73
12:53:12|36681.73
12:53:14|36681.73
12:53:14|36681.73
12:53:15|36681.15
12:53:17|36681.15
12:53:17|36682.07
12:53:18|36682.07
12:53:20|36682.08
12:53:22|36682.08
12:53:24|36685.71
12:53:25|36679.12
12:53:26|36679.12
12:53:27|36679.12
12:53:28|36680.61
12:53:30|36680.61
12:53:32|36680.61
12:53:33|36680.61
12:53:33|36678.61
12:53:34|36678.61
12:53:37|36678.61
12:53:37|36684.09
12:53:38|36684.09
12:53:39|36684.09
12:53:40|36693.62
12:53:41|36692.73
12:53:42|36692.73
12:53:43|36692.73
12:53:44|36692.73
12:53:45|36692.73
12:53:46|36692.73
12:53:47|36692.73
12:53:49|36692.73
12:53:50|36691.73
12:53:51|36691.73
12:53:52|36691.73
12:53:53|36692.3
12:53:54|36693.59
12:53:55|36693.59
12:53:56|36689.57
12:53:57|36689.57
12:53:58|36689.57
12:54:00|36687.6
12:54:01|36687.6
12:54:01|36687.6
12:54:02|36688.42
12:54:03|36688.42
12:54:04|36684.86
12:54:05|36684.86
12:54:06|36684.85
12:54:07|36684.85
12:54:08|36684.85
12:54:10|36684.85
12:54:10|36684.85
12:54:12|36684.85
12:54:12|36684.19
12:54:13|36684.19
12:54:14|36684.4
12:54:15|36684.4
12:54:16|36684.4
12:54:17|36684.4
12:54:18|36689.43
12:54:19|36689.43
12:54:20|36689.43
12:54:23|36689.43
12:54:25|36691.56
12:54:25|36691.56
12:54:26|36691.56
12:54:28|36693.5
12:54:29|36693.5
12:54:29|36693.5
12:54:30|36693.5
12:54:31|36690.34
12:54:33|36690.34
12:54:34|36690.34
12:54:35|36690.34
12:54:36|36690.34
12:54:37|36693.
12:54:38|36692.29
12:54:39|36692.29
12:54:40|36692.29
12:54:41|36692.29
12:54:42|36695.07
12:54:43|36695.07
12:54:44|36694.3
12:54:45|36694.3
12:54:46|36691.46
12:54:47|36691.47
12:54:49|36691.47
12:54:50|36691.47
12:54:51|36691.47
12:54:52|36690.97
12:54:53|36691.
12:54:54|36691.
12:54:55|36691.
12:54:56|36691.
12:54:57|36691.
12:54:58|36691.
12:54:59|36691.
12:55:00|36691.
12:55:01|36690.09
12:55:02|36690.09
12:55:03|36689.84
12:55:04|36689.84
12:55:05|36689.84
12:55:06|36698.93
12:55:07|36698.93
12:55:08|36703.
12:55:09|36703.
12:55:10|36703.
12:55:11|36703.6
12:55:12|36703.6
12:55:13|36703.6
12:55:14|36703.6
12:55:15|36703.6
12:55:16|36703.6
12:55:17|36708.31
12:55:18|36708.31
12:55:19|36712.13
12:55:20|36712.13
12:55:21|36715.94
12:55:22|36713.79
12:55:24|36713.79
12:55:25|36713.79
12:55:27|36716.44
12:55:27|36717.44
12:55:28|36718.4
12:55:30|36722.9
12:55:31|36725.98
12:55:32|36725.98
12:55:33|36725.98
12:55:34|36722.53
12:55:35|36721.64
12:55:36|36721.64
12:55:37|36721.64
12:55:38|36721.64
12:55:39|36721.64
12:55:40|36721.64
12:55:41|36721.64
12:55:42|36721.64
12:55:43|36721.64
12:55:44|36721.64
12:55:46|36723.26
12:55:46|36723.26
12:55:47|36723.26
12:55:48|36723.26
12:55:49|36718.71
12:55:50|36718.71
12:55:51|36715.91
12:55:52|36715.91
12:55:53|36715.97
12:55:54|36715.97
12:55:55|36715.97
12:55:56|36715.97
12:55:57|36715.97
12:55:58|36719.71
12:55:59|36719.71
12:56:00|36719.71
12:56:01|36719.71
12:56:02|36717.41
12:56:03|36717.41
12:56:04|36724.14
12:56:05|36724.14
12:56:06|36724.14
12:56:07|36724.14
12:56:08|36724.14
12:56:09|36724.14
12:56:10|36724.14
12:56:12|36727.74
12:56:13|36727.74
12:56:14|36727.74
12:56:15|36727.74
12:56:16|36727.74
12:56:17|36720.61
12:56:18|36720.61
12:56:19|36720.61
12:56:20|36720.61
12:56:21|36719.26
12:56:22|36719.26
12:56:23|36719.26
12:56:25|36717.74
12:56:26|36718.73
12:56:28|36718.73
12:56:29|36718.73
12:56:30|36719.44
12:56:31|36719.44
12:56:32|36719.44
12:56:33|36719.44
12:56:34|36719.44
12:56:36|36709.42
12:56:37|36709.42
12:56:38|36709.42
12:56:39|36706.
12:56:40|36706.
12:56:40|36706.
12:56:42|36706.
12:56:43|36706.
12:56:44|36706.
12:56:45|36709.26
12:56:46|36709.26
12:56:47|36711.68
12:56:49|36710.39
12:56:50|36710.39
12:56:51|36711.74
12:56:52|36711.74
12:56:53|36719.71
12:56:54|36719.71
12:56:55|36719.71
12:56:56|36719.71
12:56:57|36719.71
12:56:58|36719.71
12:56:59|36715.42
12:57:00|36715.42
12:57:01|36715.42
12:57:02|36715.42
12:57:03|36715.42
12:57:04|36715.42
12:57:05|36715.42
12:57:06|36715.42
12:57:08|36721.4
12:57:08|36724.73
12:57:09|36723.45
12:57:10|36724.74
12:57:12|36724.74
12:57:12|36724.74
12:57:14|36724.74
12:57:15|36724.74
12:57:16|36724.74
12:57:17|36724.74
12:57:18|36722.52
12:57:18|36723.04
12:57:20|36724.53
12:57:21|36725.2
12:57:22|36722.37
12:57:23|36722.37
12:57:25|36722.37
12:57:26|36722.43
12:57:27|36722.43
12:57:29|36722.43
12:57:31|36723.07
12:57:31|36723.07
12:57:32|36722.26
12:57:34|36722.26
12:57:35|36722.26
12:57:36|36722.1
12:57:37|36722.1
12:57:38|36722.1
12:57:38|36722.1
12:57:40|36717.18
12:57:41|36717.18
12:57:42|36717.18
12:57:43|36717.17
12:57:44|36717.17
12:57:45|36717.17
12:57:46|36717.17
12:57:47|36717.17
12:57:48|36717.17
12:57:50|36717.17
12:57:51|36714.27
12:57:52|36713.42
12:57:53|36713.42
12:57:54|36716.53
12:57:55|36716.73
12:57:56|36716.73
12:57:57|36714.91
12:57:57|36714.91
12:57:59|36713.14
12:58:00|36713.14
12:58:01|36718.9
12:58:02|36718.59
12:58:03|36718.5
12:58:04|36718.5
12:58:05|36718.5
12:58:06|36714.11
12:58:07|36714.11
12:58:08|36719.
12:58:08|36719.01
12:58:10|36719.01
12:58:11|36715.43
12:58:12|36715.54
12:58:13|36713.88
12:58:13|36713.88
12:58:15|36713.14
12:58:16|36719.37
12:58:17|36714.04
12:58:18|36710.22
12:58:19|36710.22
12:58:19|36710.22
12:58:21|36710.22
12:58:22|36710.22
12:58:22|36706.17
12:58:24|36706.17
12:58:26|36706.17
12:58:28|36712.44
12:58:28|36712.28
12:58:30|36712.28
12:58:32|36712.28
12:58:32|36712.28
12:58:34|36712.28
12:58:34|36712.28
12:58:37|36712.28
12:58:38|36716.28
12:58:39|36716.29
12:58:40|36716.29
12:58:41|36716.29
12:58:42|36716.29
12:58:43|36716.29
12:58:44|36716.29
12:58:45|36716.29
12:58:46|36716.29
12:58:47|36716.26
12:58:48|36716.26
12:58:49|36716.26
12:58:49|36716.26
12:58:51|36714.43
12:58:52|36714.43
12:58:53|36714.51
12:58:54|36714.51
12:58:54|36716.24
12:58:56|36716.24
12:58:56|36716.24
12:58:58|36716.24
12:58:58|36716.24
12:59:00|36716.24
12:59:01|36714.88
12:59:02|36714.88
12:59:03|36714.88
12:59:03|36714.88
12:59:05|36714.88
12:59:05|36714.88
12:59:07|36716.28
12:59:08|36716.28
12:59:10|36721.42
12:59:11|36721.42
12:59:13|36728.1
12:59:13|36728.1
12:59:15|36728.1
12:59:15|36728.11
12:59:16|36730.52
12:59:18|36730.01
12:59:18|36730.01
12:59:19|36726.73
12:59:20|36726.72
12:59:22|36726.72
12:59:22|36726.72
12:59:24|36726.72
12:59:25|36726.72
12:59:26|36726.72
12:59:28|36731.11
12:59:30|36731.11
12:59:31|36731.11
12:59:33|36729.05
12:59:34|36729.05
12:59:35|36729.05
12:59:36|36729.06
12:59:38|36729.06
12:59:39|36729.06
12:59:40|36729.06
12:59:42|36729.06
12:59:42|36729.06
12:59:43|36729.06
12:59:45|36729.06
12:59:46|36729.6
12:59:47|36729.6
12:59:48|36730.06
12:59:49|36730.06
12:59:50|36730.06
12:59:51|36726.81
12:59:52|36726.81
12:59:53|36726.81
12:59:54|36726.81
12:59:55|36726.81
12:59:56|36726.81
12:59:57|36732.16
12:59:58|36732.16
12:59:59|36732.16
13:00:00|36732.16
13:00:01|36732.16
13:00:02|36730.72
13:00:03|36730.77
13:00:04|36735.92
13:00:05|36735.93
13:00:06|36736.
13:00:07|36736.
13:00:08|36736.
13:00:09|36736.
13:00:11|36736.
13:00:11|36744.64
13:00:12|36744.64
13:00:13|36744.64
13:00:14|36744.64
13:00:15|36742.53
13:00:16|36742.53
13:00:17|36742.53
13:00:18|36742.53
13:00:19|36752.59
13:00:20|36748.13
13:00:21|36755.46
13:00:22|36755.46
13:00:23|36752.98
13:00:24|36751.52
13:00:25|36741.41
13:00:27|36738.28
13:00:28|36738.28
13:00:30|36740.85
13:00:30|36743.41
13:00:32|36745.48
13:00:34|36745.7
13:00:34|36746.2
13:00:36|36746.2
13:00:36|36749.47
13:00:39|36749.47
13:00:40|36746.85
13:00:40|36748.41
13:00:42|36748.41
13:00:43|36747.49
13:00:44|36747.49
13:00:45|36743.57
13:00:46|36746.04
13:00:47|36746.04
13:00:48|36746.04
13:00:49|36746.04
13:00:50|36738.08
13:00:52|36738.08
13:00:53|36738.08
13:00:53|36738.08
13:00:55|36738.08
13:00:55|36747.94
13:00:57|36747.94
13:00:58|36747.94
13:00:59|36748.66
13:01:00|36748.66
13:01:01|36748.66
13:01:02|36748.38
13:01:03|36748.38
13:01:04|36748.38
13:01:05|36748.41
13:01:06|36748.41
13:01:07|36748.41
13:01:08|36747.5
13:01:09|36746.28
13:01:10|36739.06
13:01:11|36740.31
13:01:12|36740.31
13:01:13|36740.31
13:01:14|36740.31
13:01:15|36741.48
13:01:16|36741.48
13:01:17|36738.26
13:01:18|36738.26
13:01:19|36738.26
13:01:20|36739.68
13:01:21|36739.68
13:01:22|36739.68
13:01:23|36739.68
13:01:24|36739.68
13:01:25|36739.68
13:01:26|36742.4
13:01:27|36734.12
13:01:29|36733.5
13:01:31|36734.59
13:01:31|36732.4
13:01:32|36727.26
13:01:34|36727.26
13:01:35|36718.89
13:01:36|36718.89
13:01:37|36718.89
13:01:38|36718.89
13:01:39|36715.21
13:01:40|36715.21
13:01:41|36715.21
13:01:42|36715.21
13:01:43|36715.21
13:01:44|36715.21
13:01:46|36715.21
13:01:47|36715.21
13:01:47|36715.21
13:01:48|36714.06
13:01:49|36710.23
13:01:50|36710.23
13:01:51|36710.22
13:01:52|36710.22
13:01:54|36710.22
13:01:54|36704.02
13:01:55|36704.02
13:01:56|36704.02
13:01:58|36704.02
13:01:59|36704.02
13:02:00|36704.02
13:02:02|36701.05
13:02:03|36695.63
13:02:03|36695.38
13:02:05|36695.38
13:02:06|36695.38
13:02:06|36695.38
13:02:07|36695.38
13:02:08|36695.38
13:02:09|36693.06
13:02:10|36693.06
13:02:12|36693.06
13:02:13|36693.06
13:02:14|36698.06
13:02:14|36698.06
13:02:15|36698.06
13:02:17|36698.06
13:02:17|36689.23
13:02:19|36689.23
13:02:20|36689.23
13:02:21|36689.23
13:02:23|36675.21
13:02:23|36677.16
13:02:24|36679.48
13:02:25|36679.48
13:02:26|36683.65
13:02:27|36682.59
13:02:30|36680.43
13:02:30|36680.43
13:02:32|36679.6
13:02:34|36679.59
13:02:35|36681.75
13:02:36|36681.75
13:02:38|36681.75
13:02:38|36682.16
13:02:40|36682.16
13:02:42|36682.16
13:02:44|36682.57
13:02:45|36682.57
13:02:46|36682.57
13:02:47|36681.96
13:02:47|36681.96
13:02:49|36681.96
13:02:50|36681.96
13:02:51|36681.96
13:02:52|36681.95
13:02:53|36681.95
13:02:54|36681.95
13:02:55|36681.95
13:02:56|36681.95
13:02:57|36683.26
13:02:58|36683.26
13:02:59|36683.26
13:03:00|36682.33
13:03:01|36682.33
13:03:02|36682.78
13:03:03|36682.78
13:03:04|36684.96
13:03:05|36684.96
13:03:06|36685.54
13:03:07|36685.54
13:03:08|36685.54
13:03:09|36685.54
13:03:10|36677.12
13:03:12|36675.27
13:03:12|36673.46
13:03:13|36673.54
13:03:14|36673.54
13:03:15|36673.54
13:03:16|36673.54
13:03:17|36673.54
13:03:18|36673.54
13:03:19|36673.54
13:03:20|36669.27
13:03:21|36669.27
13:03:22|36669.27
13:03:23|36669.25
13:03:24|36668.78
13:03:25|36668.78
13:03:26|36668.78
13:03:27|36668.78
13:03:28|36668.78
13:03:30|36673.53
13:03:32|36677.23
13:03:34|36677.23
13:03:35|36677.24
13:03:36|36677.24
13:03:37|36677.24
13:03:38|36677.24
13:03:39|36677.03
13:03:40|36677.03
13:03:41|36679.84
13:03:43|36678.82
13:03:43|36678.82
13:03:44|36678.82
13:03:45|36678.82
13:03:47|36672.88
13:03:48|36672.88
13:03:48|36672.88
13:03:50|36672.88
13:03:51|36672.88
13:03:51|36672.88
13:03:52|36672.88
13:03:54|36672.88
13:03:54|36672.88
13:03:55|36672.88
13:03:56|36672.88
13:03:57|36672.88
13:03:58|36672.88
13:04:00|36674.3
13:04:00|36674.3
13:04:01|36674.3
13:04:02|36674.3
13:04:04|36674.3
13:04:05|36672.89
13:04:05|36673.94
13:04:06|36673.94
13:04:07|36673.94
13:04:08|36673.94
13:04:09|36679.74
13:04:11|36679.74
13:04:13|36679.74
13:04:13|36681.98
13:04:14|36686.56
13:04:16|36686.73
13:04:17|36686.73
13:04:17|36682.42
13:04:18|36682.42
13:04:19|36682.42
13:04:21|36677.64
13:04:21|36677.64
13:04:22|36681.4
13:04:23|36678.02
13:04:24|36678.62
13:04:25|36674.99
13:04:26|36674.99
13:04:28|36674.99
13:04:28|36674.99
13:04:30|36674.99
13:04:31|36674.99
13:04:33|36673.64
13:04:34|36675.18
13:04:34|36675.18
13:04:36|36675.18
13:04:38|36677.71
13:04:39|36677.71
13:04:40|36677.71
13:04:41|36662.31
13:04:42|36671.47
13:04:43|36671.47
13:04:44|36671.47
13:04:45|36671.47
13:04:47|36671.47
13:04:48|36671.47
13:04:49|36671.47
13:04:50|36669.39
13:04:51|36669.39
13:04:52|36669.39
13:04:53|36669.39
13:04:54|36669.39
13:04:55|36669.39
13:04:56|36669.39
13:04:57|36669.39
13:04:57|36673.69
13:04:59|36673.69
13:05:01|36673.69
13:05:02|36673.69
13:05:03|36673.69
13:05:04|36673.7
13:05:04|36673.7
13:05:06|36673.7
13:05:07|36673.7
13:05:08|36673.7
13:05:09|36673.7
13:05:10|36677.63
13:05:11|36679.41
13:05:12|36680.63
13:05:14|36680.63
13:05:15|36680.63
13:05:16|36682.72
13:05:17|36682.72
13:05:18|36679.48
13:05:19|36680.22
13:05:20|36680.22
13:05:21|36680.22
13:05:22|36679.47
13:05:23|36679.47
13:05:24|36679.47
13:05:25|36676.09
13:05:26|36676.37
13:05:27|36676.37
13:05:28|36676.37
13:05:29|36676.37
13:05:30|36676.16
13:05:31|36676.16
13:05:33|36676.16
13:05:35|36676.16
13:05:36|36676.16
13:05:37|36676.16
13:05:38|36676.16
13:05:39|36676.16
13:05:40|36676.15
13:05:41|36676.15
13:05:42|36676.15
13:05:43|36676.15
13:05:44|36676.15
13:05:46|36676.16
13:05:48|36678.43
13:05:48|36677.2
13:05:50|36678.28
13:05:51|36678.27
13:05:51|36679.88
13:05:53|36679.88
13:05:53|36679.88
13:05:55|36679.88
13:05:55|36681.67
13:05:56|36681.67
13:05:57|36681.67
13:05:59|36681.67
13:05:59|36681.67
13:06:00|36681.29
13:06:02|36681.29
13:06:03|36681.29
13:06:04|36681.29
13:06:05|36681.29
13:06:06|36681.29
13:06:07|36681.29
13:06:08|36681.29
13:06:09|36681.29
13:06:10|36682.26
13:06:10|36682.26
13:06:12|36682.27
13:06:12|36681.25
13:06:14|36680.65
13:06:15|36678.17
13:06:16|36678.17
13:06:17|36673.34
13:06:18|36673.34
13:06:19|36673.34
13:06:20|36673.34
13:06:21|36675.91
13:06:22|36675.91
13:06:23|36670.24
13:06:24|36669.39
13:06:25|36663.77
13:06:26|36663.76
13:06:27|36661.43
13:06:28|36661.43
13:06:29|36661.43
13:06:30|36655.75
13:06:31|36654.71
13:06:32|36654.3
13:06:34|36654.3
13:06:35|36654.3
13:06:36|36654.3
13:06:38|36653.91
13:06:39|36653.91
13:06:40|36653.91
13:06:41|36653.16
13:06:42|36653.26
13:06:43|36653.26
13:06:44|36651.02
13:06:45|36654.38
13:06:46|36654.38
13:06:47|36654.38
13:06:48|36654.38
13:06:49|36654.35
13:06:50|36648.16
13:06:51|36648.9
13:06:52|36648.9
13:06:53|36645.21
13:06:54|36641.71
13:06:55|36641.57
13:06:56|36641.43
13:06:57|36641.43
13:06:58|36631.2
13:06:59|36632.94
13:07:00|36633.08
13:07:01|36633.08
13:07:02|36633.08
13:07:03|36635.09
13:07:04|36638.16
13:07:05|36638.16
13:07:06|36636.9
13:07:07|36636.9
13:07:08|36640.58
13:07:09|36645.65
13:07:10|36645.65
13:07:11|36647.99
13:07:12|36649.86
13:07:13|36649.84
13:07:14|36649.84
13:07:15|36649.84
13:07:16|36649.84
13:07:18|36649.84
13:07:18|36644.74
13:07:20|36644.74
13:07:21|36644.74
13:07:22|36644.74
13:07:22|36644.74
13:07:24|36644.74
13:07:24|36646.31
13:07:26|36646.31
13:07:27|36646.31
13:07:28|36646.31
13:07:29|36646.31
13:07:30|36646.31
13:07:31|36646.31
13:07:32|36646.31
13:07:33|36646.31
13:07:35|36646.74
13:07:37|36646.74
13:07:38|36646.74
13:07:39|36651.82
13:07:40|36651.82
13:07:41|36655.57
13:07:42|36655.57
13:07:43|36656.08
13:07:44|36655.06
13:07:45|36653.74
13:07:46|36653.74
13:07:47|36653.74
13:07:49|36654.8
13:07:50|36657.72
13:07:51|36659.4
13:07:52|36659.41
13:07:53|36659.41
13:07:54|36659.41
13:07:55|36658.07
13:07:56|36658.07
13:07:57|36655.73
13:07:58|36655.73
13:07:59|36655.73
13:08:00|36655.73
13:08:01|36655.74
13:08:02|36655.74
13:08:03|36655.74
13:08:04|36654.44
13:08:05|36654.44
13:08:06|36646.9
13:08:07|36646.9
13:08:08|36638.43
13:08:09|36638.43
13:08:10|36638.43
13:08:11|36637.71
13:08:12|36639.42
13:08:13|36637.89
13:08:14|36637.89
13:08:15|36636.83
13:08:16|36636.82
13:08:17|36636.44
13:08:18|36636.44
13:08:19|36636.44
13:08:20|36634.57
13:08:21|36634.54
13:08:22|36631.18
13:08:23|36631.18
13:08:24|36631.18
13:08:26|36631.18
13:08:26|36623.68
13:08:27|36623.68
13:08:28|36623.75
13:08:29|36623.75
13:08:30|36623.75
13:08:31|36623.75
13:08:32|36623.75
13:08:33|36623.75
13:08:35|36623.75
13:08:37|36623.75
13:08:38|36630.47
13:08:39|36630.47
13:08:40|36632.17
13:08:41|36632.23
13:08:43|36639.52
13:08:44|36639.52
13:08:45|36639.52
13:08:46|36639.52
13:08:48|36639.52
13:08:49|36631.87
13:08:50|36631.87
13:08:51|36631.87
13:08:52|36631.87
13:08:53|36631.87
13:08:54|36631.87
13:08:55|36631.87
13:08:56|36630.67
13:08:57|36630.67
13:08:58|36630.67
13:08:59|36630.67
13:09:00|36630.66
13:09:01|36634.67
13:09:02|36641.32
13:09:03|36641.32
13:09:04|36641.32
13:09:05|36641.32
13:09:06|36635.67
13:09:07|36635.68
13:09:08|36635.67
13:09:09|36643.74
13:09:10|36643.74
13:09:11|36644.76
13:09:12|36646.72
13:09:13|36644.07
13:09:14|36637.16
13:09:15|36637.16
13:09:16|36637.16
13:09:17|36637.16
13:09:18|36637.16
13:09:19|36637.16
13:09:20|36637.16
13:09:21|36637.16
13:09:22|36637.16
13:09:23|36637.23
13:09:24|36638.07
13:09:25|36638.07
13:09:26|36638.07
13:09:27|36638.07
13:09:28|36632.8
13:09:29|36632.8
13:09:30|36632.8
13:09:31|36615.73
13:09:33|36615.74
13:09:34|36615.01
13:09:35|36615.01
13:09:37|36615.24
13:09:38|36615.24
13:09:40|36615.24
13:09:41|36625.37
13:09:42|36625.37
13:09:43|36625.37
13:09:44|36625.37
13:09:45|36625.37
13:09:46|36625.37
13:09:47|36625.37
13:09:48|36625.37
13:09:49|36625.37
13:09:51|36625.37
13:09:51|36625.37
13:09:52|36623.96
13:09:54|36623.96
13:09:54|36620.35
13:09:55|36620.36
13:09:57|36620.36
13:09:57|36620.36
13:09:59|36620.36
13:10:00|36620.36
13:10:01|36620.36
13:10:01|36620.36
13:10:02|36620.36
13:10:04|36620.31
13:10:05|36620.31
13:10:06|36620.31
13:10:07|36620.31
13:10:08|36624.93
13:10:09|36624.93
13:10:10|36624.93
13:10:11|36624.93
13:10:12|36626.62
13:10:13|36626.62
13:10:14|36626.62
13:10:14|36626.62
13:10:15|36627.26
13:10:17|36627.26
13:10:18|36627.26
13:10:19|36627.26
13:10:20|36627.26
13:10:20|36627.26
13:10:21|36627.26
13:10:22|36628.04
13:10:24|36628.04
13:10:25|36628.04
13:10:26|36628.04
13:10:26|36628.04
13:10:29|36621.33
13:10:30|36621.33
13:10:30|36622.32
13:10:31|36622.32
13:10:33|36625.13
13:10:33|36625.13
13:10:34|36625.13
13:10:35|36628.78
13:10:37|36628.34
13:10:39|36627.98
13:10:40|36627.98
13:10:40|36638.66
13:10:43|36638.66
13:10:43|36638.66
13:10:44|36621.01
13:10:45|36624.91
13:10:47|36624.91
13:10:48|36624.91
13:10:49|36632.21
13:10:49|36632.21
13:10:51|36627.49
13:10:52|36627.49
13:10:52|36627.49
13:10:55|36627.49
13:10:56|36630.96
13:10:56|36628.99
13:10:58|36634.08
13:10:58|36636.43
13:11:00|36636.43
13:11:02|36636.43
13:11:02|36639.18
13:11:03|36639.18
13:11:04|36639.18
13:11:05|36646.3
13:11:07|36646.3
13:11:08|36646.1
13:11:09|36645.33
13:11:10|36642.43
13:11:11|36644.26
13:11:12|36641.62
13:11:13|36643.81
13:11:14|36643.81
13:11:15|36644.39
13:11:16|36644.39
13:11:17|36644.39
13:11:18|36644.39
13:11:19|36644.39
13:11:20|36644.39
13:11:22|36644.47
13:11:23|36644.47
13:11:24|36644.42
13:11:25|36644.42
13:11:26|36644.28
13:11:28|36644.28
13:11:29|36649.79
13:11:30|36649.79
13:11:30|36649.79
13:11:31|36649.79
13:11:33|36654.37
13:11:34|36656.65
13:11:35|36656.65
13:11:36|36656.65
13:11:37|36656.65
13:11:39|36659.1
13:11:41|36656.78
13:11:43|36656.78
13:11:43|36652.32
13:11:45|36652.32
13:11:46|36652.32
13:11:48|36652.37
13:11:48|36652.37
13:11:49|36652.37
13:11:50|36650.
13:11:52|36650.
13:11:53|36650.
13:11:54|36650.
13:11:55|36645.38
13:11:56|36645.38
13:11:56|36645.44
13:11:58|36645.44
13:11:59|36645.44
13:12:00|36653.12
13:12:02|36653.12
13:12:02|36649.51
13:12:04|36649.56
13:12:04|36649.63
13:12:05|36649.63
13:12:06|36649.49
13:12:08|36649.49
13:12:08|36649.49
13:12:09|36649.48
13:12:10|36649.48
13:12:11|36640.01
13:12:12|36640.
13:12:13|36630.85
13:12:14|36630.85
13:12:16|36633.79
13:12:16|36633.79
13:12:17|36637.17
13:12:18|36637.17
13:12:19|36637.17
13:12:20|36637.17
13:12:21|36640.07
13:12:23|36638.78
13:12:23|36638.78
13:12:25|36638.78
13:12:26|36638.78
13:12:26|36638.78
13:12:27|36638.78
13:12:29|36638.78
13:12:29|36638.78
13:12:30|36638.78
13:12:31|36632.59
13:12:32|36632.59
13:12:33|36632.59
13:12:35|36632.45
13:12:36|36632.45
13:12:36|36632.45
13:12:37|36632.45
13:12:40|36626.52
13:12:42|36626.55
13:12:42|36627.87
13:12:44|36627.87
13:12:45|36627.87
13:12:47|36623.23
13:12:48|36623.23
13:12:48|36623.23
13:12:50|36621.84
13:12:50|36614.11
13:12:52|36614.11
13:12:52|36614.11
13:12:53|36614.11
13:12:54|36614.51
13:12:56|36614.51
13:12:57|36617.08
13:12:58|36617.57
13:12:59|36620.92
13:13:00|36620.92
13:13:01|36620.92
13:13:02|36620.92
13:13:03|36620.92
13:13:04|36620.92
13:13:05|36620.92
13:13:06|36614.09
13:13:07|36620.48
13:13:08|36620.47
13:13:09|36611.59
13:13:10|36611.59
13:13:11|36611.59
13:13:12|36612.92
13:13:13|36609.97
13:13:15|36608.13
13:13:16|36607.87
13:13:17|36607.87
13:13:18|36607.87
13:13:19|36607.87
13:13:20|36607.87
13:13:21|36613.03
13:13:22|36613.03
13:13:23|36613.03
13:13:24|36613.03
13:13:25|36600.38
13:13:26|36600.04
13:13:27|36603.28
13:13:28|36603.28
13:13:29|36603.28
13:13:30|36608.48
13:13:31|36620.07
13:13:32|36620.19
13:13:33|36618.44
13:13:34|36609.25
13:13:35|36609.25
13:13:37|36614.55
13:13:38|36614.55
13:13:39|36617.05
13:13:40|36617.05
13:13:42|36620.03
13:13:44|36611.69
13:13:46|36618.4
13:13:47|36618.46
13:13:48|36618.46
13:13:50|36618.46
13:13:51|36618.46
13:13:52|36618.46
13:13:53|36618.46
13:13:54|36622.87
13:13:55|36622.87
13:13:56|36622.87
13:13:57|36622.87
13:13:58|36622.87
13:13:59|36622.87
13:14:00|36622.87
13:14:01|36621.78
13:14:02|36621.78
13:14:03|36621.78
13:14:04|36615.45
13:14:05|36615.45
13:14:06|36615.45
13:14:07|36615.45
13:14:08|36615.45
13:14:09|36615.45
13:14:10|36621.78
13:14:11|36621.78
13:14:12|36621.78
13:14:14|36621.78
13:14:15|36623.55
13:14:16|36623.55
13:14:17|36623.55
13:14:18|36623.55
13:14:19|36620.22
13:14:20|36616.66
13:14:21|36614.95
13:14:22|36611.58
13:14:23|36611.66
13:14:24|36614.44
13:14:25|36614.44
13:14:26|36614.44
13:14:27|36618.98
13:14:28|36618.11
13:14:29|36614.12
13:14:30|36615.39
13:14:31|36615.38
13:14:32|36615.38
13:14:33|36615.38
13:14:34|36615.38
13:14:35|36615.38
13:14:36|36615.38
13:14:37|36617.09
13:14:38|36617.09
13:14:39|36617.09
13:14:41|36616.48
13:14:43|36616.48
13:14:44|36616.48
13:14:45|36616.48
13:14:46|36616.48
13:14:47|36616.48
13:14:49|36618.47
13:14:50|36618.47
13:14:51|36620.6
13:14:52|36620.6
13:14:53|36620.16
13:14:54|36620.16
13:14:55|36620.16
13:14:56|36619.18
13:14:57|36619.18
13:14:59|36619.18
13:15:00|36619.18
13:15:01|36619.18
13:15:02|36619.18
13:15:03|36619.18
13:15:03|36619.14
13:15:05|36607.
13:15:05|36607.
13:15:07|36607.
13:15:08|36607.
13:15:09|36614.58
13:15:10|36612.08
13:15:11|36614.11
13:15:12|36614.11
13:15:12|36612.52
13:15:14|36612.52
13:15:15|36612.52
13:15:15|36605.43
13:15:16|36603.79
13:15:18|36603.79
13:15:19|36600.61
13:15:20|36598.7
13:15:21|36587.24
13:15:22|36587.25
13:15:23|36587.25
13:15:24|36587.25
13:15:24|36587.25
13:15:25|36588.01
13:15:27|36588.99
13:15:28|36600.2
13:15:28|36598.29
13:15:30|36596.75
13:15:31|36596.67
13:15:31|36596.67
13:15:32|36596.67
13:15:34|36582.57
13:15:35|36582.57
13:15:36|36582.57
13:15:37|36564.91
13:15:37|36560.54
13:15:39|36570.16
13:15:39|36570.16
13:15:41|36586.
13:15:43|36586.
13:15:44|36582.11
13:15:46|36593.79
13:15:47|36588.49
13:15:49|36588.7
13:15:50|36588.7
13:15:51|36598.28
13:15:51|36598.28
13:15:52|36592.09
13:15:54|36592.09
13:15:56|36595.34
13:15:57|36598.29
13:15:58|36598.29
13:15:58|36598.28
13:16:00|36598.28
13:16:01|36598.28
13:16:02|36596.31
13:16:03|36598.29
13:16:04|36598.29
13:16:05|36583.32
13:16:06|36553.77
13:16:07|36553.77
13:16:07|36553.77
13:16:09|36553.77
13:16:10|36553.77
13:16:10|36550.92
13:16:12|36550.92
13:16:13|36550.92
13:16:14|36550.92
13:16:15|36550.92
13:16:15|36550.92
13:16:16|36563.17
13:16:17|36563.17
13:16:18|36563.17
13:16:19|36563.63
13:16:21|36559.62
13:16:22|36559.75
13:16:23|36559.75
13:16:24|36563.75
13:16:25|36563.75
13:16:26|36563.75
13:16:27|36560.13
13:16:27|36560.13
13:16:29|36560.13
13:16:30|36559.96
13:16:31|36559.96
13:16:32|36559.96
13:16:33|36559.96
13:16:34|36559.97
13:16:35|36542.06
13:16:36|36543.9
13:16:37|36543.18
13:16:38|36541.57
13:16:39|36543.18
13:16:40|36543.44
13:16:41|36543.44
13:16:42|36543.44
13:16:44|36536.7
13:16:46|36534.8
13:16:48|36536.2
13:16:48|36536.2
13:16:49|36536.2
13:16:52|36536.2
13:16:53|36536.2
13:16:53|36532.85
13:16:54|36532.85
13:16:56|36532.76
13:16:57|36532.76
13:16:57|36532.76
13:16:59|36532.92
13:16:59|36532.92
13:17:01|36537.69
13:17:02|36537.8
13:17:04|36542.03
13:17:05|36544.43
13:17:05|36544.43
13:17:06|36544.43
13:17:07|36544.43
13:17:08|36535.8
13:17:10|36537.07
13:17:10|36537.07
13:17:12|36531.87
13:17:12|36531.88
13:17:13|36531.31
13:17:15|36523.09
13:17:16|36523.09
13:17:16|36538.95
13:17:18|36538.95
13:17:19|36538.95
13:17:19|36538.95
13:17:20|36537.56
13:17:21|36537.56
13:17:22|36540.33
13:17:24|36540.33
13:17:25|36542.15
13:17:26|36542.15
13:17:27|36542.15
13:17:28|36542.15
13:17:29|36542.15
13:17:30|36546.48
13:17:31|36546.48
13:17:32|36546.48
13:17:33|36548.03
13:17:34|36567.56
13:17:35|36561.62
13:17:36|36561.62
13:17:37|36561.62
13:17:38|36561.62
13:17:39|36561.62
13:17:40|36561.62
13:17:41|36561.62
13:17:42|36561.62
13:17:43|36561.62
13:17:45|36561.62
13:17:47|36561.62
13:17:48|36561.62
13:17:50|36547.92
13:17:51|36540.85
13:17:52|36540.85
13:17:53|36540.85
13:17:54|36540.86
13:17:55|36540.86
13:17:56|36540.86
13:17:57|36540.86
13:17:58|36540.86
13:17:58|36540.86
13:18:00|36540.86
13:18:01|36540.93
13:18:02|36540.93
13:18:03|36533.4
13:18:04|36533.4
13:18:04|36528.79
13:18:06|36528.79
13:18:07|36528.79
13:18:08|36528.79
13:18:09|36528.79
13:18:09|36519.09
13:18:11|36519.09
13:18:12|36519.35
13:18:13|36525.48
13:18:14|36525.48
13:18:15|36525.47
13:18:17|36519.42
13:18:18|36519.42
13:18:19|36521.14
13:18:20|36521.36
13:18:21|36521.36
13:18:22|36526.77
13:18:23|36530.13
13:18:24|36530.13
13:18:25|36530.13
13:18:25|36529.63
13:18:28|36529.62
13:18:28|36537.56
13:18:31|36537.56
13:18:32|36538.19
13:18:32|36529.63
13:18:33|36534.19
13:18:34|36536.75
13:18:36|36536.75
13:18:36|36536.75
13:18:38|36533.07
13:18:38|36533.06
13:18:39|36533.06
13:18:41|36533.06
13:18:42|36533.06
13:18:42|36532.69
13:18:43|36532.69
13:18:46|36532.69
13:18:48|36521.81
13:18:49|36520.48
13:18:50|36520.48
13:18:51|36520.48
13:18:53|36520.48
13:18:55|36526.83
13:18:56|36526.83
13:18:57|36525.47
13:18:58|36525.47
13:18:59|36523.87
13:18:59|36522.67
13:19:01|36523.88
13:19:02|36530.84
13:19:03|36530.84
13:19:04|36530.84
13:19:05|36530.84
13:19:06|36530.31
13:19:07|36534.03
13:19:09|36538.17
13:19:10|36538.17
13:19:11|36548.43
13:19:12|36548.43
13:19:13|36548.43
13:19:14|36540.62
13:19:15|36540.62
13:19:16|36542.88
13:19:17|36542.88
13:19:17|36542.88
13:19:18|36546.52
13:19:20|36548.54
13:19:21|36548.25
13:19:22|36548.25
13:19:22|36551.33
13:19:23|36551.22
13:19:24|36551.22
13:19:26|36551.22
13:19:27|36552.01
13:19:28|36555.14
13:19:29|36555.14
13:19:30|36559.69
13:19:32|36565.53
13:19:33|36565.53
13:19:34|36565.53
13:19:35|36560.45
13:19:36|36560.45
13:19:37|36560.45
13:19:37|36560.45
13:19:39|36560.45
13:19:40|36558.69
13:19:41|36558.69
13:19:42|36558.69
13:19:43|36559.77
13:19:44|36559.77
13:19:45|36559.04
13:19:46|36559.04
13:19:48|36561.79
13:19:49|36559.04
13:19:50|36559.04
13:19:51|36559.04
13:19:53|36551.68
13:19:54|36551.68
13:19:55|36549.8
13:19:56|36549.8
13:19:57|36549.8
13:19:58|36540.43
13:19:59|36534.92
13:20:01|36538.43
13:20:02|36538.43
13:20:03|36538.44
13:20:04|36538.43
13:20:06|36535.93
13:20:07|36535.93
13:20:08|36537.04
13:20:09|36537.04
13:20:10|36537.04
13:20:11|36537.78
13:20:12|36537.77
13:20:13|36529.74
13:20:14|36534.43
13:20:15|36534.43
13:20:16|36528.86
13:20:17|36528.86
13:20:18|36528.86
13:20:19|36536.64
13:20:20|36531.74
13:20:21|36531.28
13:20:23|36531.28
13:20:24|36531.3
13:20:25|36531.3
13:20:26|36531.53
13:20:27|36531.53
13:20:28|36531.77
13:20:29|36531.77
13:20:30|36531.77
13:20:31|36531.78
13:20:32|36524.69
13:20:33|36524.69
13:20:34|36524.69
13:20:35|36525.02
13:20:36|36532.83
13:20:37|36532.83
13:20:38|36537.04
13:20:39|36537.04
13:20:40|36548.95
13:20:41|36548.95
13:20:42|36548.95
13:20:43|36548.95
13:20:44|36548.95
13:20:45|36573.1
13:20:46|36573.1
13:20:48|36576.25
13:20:50|36576.24
13:20:52|36567.75
13:20:54|36563.3
13:20:54|36558.04
13:20:56|36558.04
13:20:57|36558.04
13:20:57|36558.04
13:20:58|36554.36
13:20:59|36554.36
13:21:01|36554.36
13:21:01|36563.08
13:21:03|36565.13
13:21:04|36568.21
13:21:04|36576.83
13:21:06|36573.48
13:21:06|36573.48
13:21:08|36569.99
13:21:08|36569.99
13:21:09|36571.84
13:21:10|36571.84
13:21:11|36571.84
13:21:13|36571.84
13:21:13|36575.97
13:21:15|36562.28
13:21:16|36560.46
13:21:16|36560.46
13:21:17|36560.46
13:21:19|36573.25
13:21:19|36573.25
13:21:21|36573.25
13:21:22|36573.25
13:21:23|36565.89
13:21:24|36565.89
13:21:25|36565.89
13:21:26|36565.89
13:21:27|36565.89
13:21:28|36573.24
13:21:29|36573.24
13:21:30|36573.24
13:21:31|36569.94
13:21:32|36569.94
13:21:33|36570.11
13:21:34|36570.11
13:21:35|36561.01
13:21:36|36560.11
13:21:37|36561.06
13:21:38|36562.83
13:21:39|36562.79
13:21:40|36562.79
13:21:41|36559.72
13:21:42|36571.38
13:21:43|36571.38
13:21:44|36573.13
13:21:45|36567.76
13:21:46|36567.76
13:21:47|36567.76
13:21:49|36567.76
13:21:51|36565.59
13:21:53|36565.59
13:21:54|36558.84
13:21:55|36555.65
13:21:56|36555.65
13:21:58|36555.65
13:21:59|36553.32
13:22:00|36553.33
13:22:01|36551.51
13:22:02|36544.75
13:22:03|36539.33
13:22:04|36538.56
13:22:05|36538.56
13:22:06|36538.56
13:22:08|36538.56
13:22:08|36538.56
13:22:09|36538.56
13:22:10|36538.56
13:22:12|36538.56
13:22:12|36538.13
13:22:14|36538.13
13:22:14|36538.13
13:22:16|36538.13
13:22:16|36538.2
13:22:18|36538.2
13:22:19|36549.26
13:22:19|36550.73
13:22:20|36550.73
13:22:21|36550.4
13:22:22|36550.4
13:22:23|36549.38
13:22:24|36549.38
13:22:27|36558.07
13:22:27|36558.07
13:22:28|36558.07
13:22:29|36558.07
13:22:30|36558.07
13:22:31|36558.07
13:22:32|36555.67
13:22:33|36555.67
13:22:34|36555.67
13:22:36|36555.67
13:22:36|36552.62
13:22:37|36552.62
13:22:38|36552.62
13:22:39|36552.63
13:22:40|36552.63
13:22:41|36552.63
13:22:42|36552.63
13:22:43|36552.63
13:22:44|36552.63
13:22:45|36552.63
13:22:46|36561.74
13:22:47|36561.74
13:22:49|36561.74
13:22:50|36565.13
13:22:51|36565.13
13:22:52|36565.18
13:22:54|36565.18
13:22:54|36565.18
13:22:55|36565.18
13:22:56|36569.39
13:22:57|36569.39
13:22:59|36569.39
13:22:59|36565.18
13:23:00|36565.18
13:23:02|36565.18
13:23:03|36565.18
13:23:03|36565.18
13:23:05|36565.17
13:23:06|36565.17
13:23:07|36565.17
13:23:08|36562.62
13:23:09|36562.62
13:23:10|36562.62
13:23:11|36561.04
13:23:12|36561.04
13:23:13|36561.04
13:23:14|36561.04
13:23:15|36561.04
13:23:16|36554.39
13:23:17|36554.39
13:23:18|36554.39
13:23:19|36559.76
13:23:20|36559.76
13:23:21|36560.87
13:23:22|36560.87
13:23:23|36560.87
13:23:24|36560.87
13:23:25|36560.87
13:23:26|36560.87
13:23:27|36560.87
13:23:28|36560.87
13:23:29|36560.87
13:23:30|36560.87
13:23:31|36560.87
13:23:32|36555.06
13:23:33|36555.06
13:23:34|36555.06
13:23:35|36555.06
13:23:36|36555.06
13:23:37|36555.06
13:23:38|36555.27
13:23:39|36555.26
13:23:40|36555.26
13:23:41|36555.26
13:23:42|36557.5
13:23:43|36557.5
13:23:44|36557.5
13:23:45|36555.27
13:23:46|36555.27
13:23:47|36555.27
13:23:48|36555.26
13:23:49|36555.26
13:23:51|36552.55
13:23:53|36548.93
13:23:55|36548.93
13:23:55|36546.47
13:23:57|36546.47
13:23:58|36546.47
13:23:59|36540.02
13:24:00|36540.02
13:24:02|36531.95
13:24:03|36529.76
13:24:05|36531.96
13:24:06|36538.61
13:24:07|36538.61
13:24:08|36532.71
13:24:09|36532.71
13:24:10|36529.76
13:24:11|36528.47
13:24:12|36528.4
13:24:13|36527.39
13:24:13|36527.39
13:24:15|36504.02
13:24:16|36516.28
13:24:17|36515.96
13:24:18|36510.02
13:24:19|36510.02
13:24:20|36509.96
13:24:21|36512.99
13:24:22|36521.34
13:24:23|36530.1
13:24:24|36530.1
13:24:25|36523.8
13:24:26|36523.8
13:24:28|36523.8
13:24:28|36523.8
13:24:29|36518.49
13:24:30|36518.49
13:24:31|36518.49
13:24:33|36512.2
13:24:34|36512.2
13:24:35|36503.28
13:24:36|36500.01
13:24:37|36500.01
13:24:38|36500.08
13:24:39|36500.08
13:24:40|36513.1
13:24:41|36508.61
13:24:42|36508.61
13:24:43|36508.61
13:24:44|36506.92
13:24:45|36505.3
13:24:46|36505.3
13:24:47|36502.48
13:24:48|36502.48
13:24:49|36504.32
13:24:50|36504.32
13:24:52|36503.8
13:24:53|36502.39
13:24:54|36502.39
13:24:55|36502.39
13:24:56|36502.39
13:24:57|36503.01
13:24:58|36504.35
13:24:59|36507.97
13:25:00|36507.97
13:25:01|36515.96
13:25:02|36527.02
13:25:03|36520.04
13:25:04|36520.04
13:25:05|36519.4
13:25:06|36519.4
13:25:07|36527.62
13:25:08|36527.62
13:25:10|36524.57
13:25:10|36530.22
13:25:11|36530.22
13:25:12|36530.22
13:25:14|36530.22
13:25:15|36530.22
13:25:16|36530.22
13:25:17|36525.2
13:25:18|36518.53
13:25:19|36518.74
13:25:20|36518.74
13:25:21|36518.74
13:25:22|36514.5
13:25:23|36514.5
13:25:24|36518.52
13:25:26|36518.51
13:25:27|36518.51
13:25:28|36518.51
13:25:29|36521.65
13:25:30|36521.65
13:25:31|36521.65
13:25:33|36517.25
13:25:34|36510.63
13:25:35|36510.63
13:25:36|36510.63
13:25:37|36503.02
13:25:37|36503.02
13:25:39|36503.02
13:25:40|36503.02
13:25:40|36503.02
13:25:41|36503.02
13:25:43|36507.16
13:25:44|36507.16
13:25:45|36507.16
13:25:46|36507.16
13:25:47|36491.92
13:25:48|36491.
13:25:49|36491.
13:25:50|36485.03
13:25:51|36490.99
13:25:53|36490.99
13:25:55|36490.99
13:25:55|36490.99
13:25:58|36490.99
13:25:58|36490.99
13:25:59|36490.99
13:26:00|36490.99
13:26:03|36483.2
13:26:03|36490.91
13:26:05|36488.55
13:26:06|36486.5
13:26:07|36486.5
13:26:09|36484.73
13:26:10|36484.73
13:26:11|36487.5
13:26:12|36491.
13:26:13|36491.
13:26:14|36491.
13:26:15|36491.
13:26:16|36494.99
13:26:17|36492.51
13:26:18|36486.93
13:26:19|36486.5
13:26:20|36475.77
13:26:22|36472.16
13:26:24|36466.44
13:26:24|36474.29
13:26:25|36477.65
13:26:26|36486.5
13:26:27|36486.5
13:26:28|36486.5
13:26:29|36486.5
13:26:30|36495.63
13:26:31|36495.63
13:26:32|36495.59
13:26:33|36495.59
13:26:34|36480.89
13:26:36|36481.86
13:26:36|36481.86
13:26:37|36481.86
13:26:38|36481.86
13:26:39|36490.97
13:26:40|36490.97
13:26:41|36495.5
13:26:42|36495.5
13:26:43|36495.5
13:26:45|36495.5
13:26:46|36495.5
13:26:47|36503.82
13:26:48|36503.82
13:26:49|36503.82
13:26:50|36499.04
13:26:51|36499.04
13:26:52|36499.04
13:26:54|36499.04
13:26:56|36499.04
13:26:58|36502.53
13:26:59|36502.53
13:27:00|36496.51
13:27:01|36497.6
13:27:03|36497.6
13:27:04|36497.6
13:27:05|36497.6
13:27:06|36498.27
13:27:07|36498.27
13:27:08|36498.32
13:27:09|36498.32
13:27:10|36501.73
13:27:11|36509.54
13:27:12|36519.3
13:27:13|36519.3
13:27:14|36528.33
13:27:15|36528.33
13:27:16|36530.79
13:27:17|36526.48
13:27:18|36526.48
13:27:20|36534.2
13:27:20|36537.43
13:27:21|36538.67
13:27:23|36542.61
13:27:23|36542.61
13:27:24|36542.61
13:27:26|36542.61
13:27:26|36545.
13:27:28|36545.
13:27:29|36547.64
13:27:29|36548.15
13:27:31|36548.15
13:27:31|36555.24
13:27:32|36555.24
13:27:33|36554.28
13:27:35|36555.27
13:27:36|36555.27
13:27:37|36565.97
13:27:37|36566.44
13:27:38|36566.44
13:27:39|36566.44
13:27:40|36569.57
13:27:42|36566.78
13:27:43|36566.78
13:27:43|36574.48
13:27:44|36574.49
13:27:45|36574.49
13:27:47|36569.6
13:27:47|36569.6
13:27:48|36569.6
13:27:49|36564.25
13:27:50|36563.53
13:27:51|36563.53
13:27:52|36550.23
13:27:53|36550.23
13:27:56|36551.37
13:27:58|36551.37
13:27:59|36551.37
13:28:00|36560.2
13:28:02|36558.38
13:28:02|36558.38
13:28:03|36550.98
13:28:04|36550.98
13:28:05|36552.45
13:28:06|36552.45
13:28:08|36557.71
13:28:08|36554.32
13:28:09|36554.32
13:28:12|36546.99
13:28:13|36546.99
13:28:14|36521.6
13:28:14|36521.6
13:28:15|36513.51
13:28:16|36508.72
13:28:18|36508.72
13:28:18|36515.76
13:28:19|36515.76
13:28:21|36521.13
13:28:21|36528.92
13:28:22|36528.92
13:28:23|36523.08
13:28:24|36523.12
13:28:25|36528.33
13:28:26|36513.51
13:28:27|36513.51
13:28:30|36500.
13:28:30|36500.
13:28:31|36504.89
13:28:32|36504.89
13:28:33|36504.89
13:28:34|36504.89
13:28:36|36504.89
13:28:36|36504.89
13:28:37|36500.
13:28:38|36500.
13:28:40|36489.13
13:28:41|36491.22
13:28:41|36489.04
13:28:43|36489.04
13:28:44|36486.5
13:28:44|36486.49
13:28:45|36486.49
13:28:46|36473.47
13:28:47|36474.34
13:28:49|36474.24
13:28:50|36474.24
13:28:50|36461.65
13:28:51|36461.65
13:28:52|36470.51
13:28:53|36470.51
13:28:56|36474.34
13:28:58|36482.98
13:28:59|36482.98
13:29:00|36471.33
13:29:01|36471.33
13:29:03|36471.33
13:29:04|36461.97
13:29:05|36469.71
13:29:07|36469.71
13:29:09|36474.19
13:29:09|36474.18
13:29:10|36474.18
13:29:11|36474.1
13:29:12|36474.1
13:29:14|36474.1
13:29:14|36474.31
13:29:17|36474.31
13:29:17|36466.07
13:29:18|36462.74
13:29:19|36462.74
13:29:20|36466.12
13:29:21|36466.12
13:29:22|36466.12
13:29:23|36450.21
13:29:24|36450.15
13:29:25|36459.13
13:29:27|36462.33
13:29:28|36459.66
13:29:29|36461.59
13:29:30|36464.08
13:29:31|36453.88
13:29:32|36453.88
13:29:33|36457.62
13:29:34|36450.07
13:29:36|36450.07
13:29:37|36450.07
13:29:38|36456.65
13:29:39|36456.65
13:29:39|36456.65
13:29:41|36455.18
13:29:42|36455.18
13:29:43|36459.05
13:29:44|36457.79
13:29:45|36457.79
13:29:46|36450.01
13:29:47|36450.01
13:29:48|36446.75
13:29:48|36449.56
13:29:49|36449.56
13:29:51|36446.75
13:29:51|36446.75
13:29:52|36453.92
13:29:54|36452.44
13:29:56|36455.6
13:29:58|36461.62
13:30:00|36464.71
13:30:01|36471.4
13:30:01|36465.67
13:30:04|36455.85
13:30:04|36460.65
13:30:05|36460.65
13:30:06|36460.65
13:30:07|36460.65
13:30:08|36465.45
13:30:10|36465.45
13:30:10|36479.82
13:30:12|36488.04
13:30:13|36492.95
13:30:14|36492.95
13:30:15|36490.49
13:30:16|36490.49
13:30:17|36490.49
13:30:18|36492.99
13:30:19|36501.6
13:30:20|36496.
13:30:21|36498.22
13:30:22|36498.22
13:30:23|36498.22
13:30:24|36499.87
13:30:25|36499.88
13:30:26|36491.53
13:30:27|36491.53
13:30:29|36491.53
13:30:30|36498.29
13:30:30|36513.3
13:30:32|36508.83
13:30:32|36508.83
13:30:33|36507.23
13:30:34|36509.48
13:30:35|36506.2
13:30:36|36493.8
13:30:37|36500.94
13:30:38|36498.21
13:30:39|36498.21
13:30:40|36497.08
13:30:41|36497.08
13:30:43|36497.54
13:30:43|36497.54
13:30:44|36497.54
13:30:45|36497.54
13:30:47|36497.28
13:30:47|36497.28
13:30:48|36497.28
13:30:49|36503.02
13:30:50|36503.02
13:30:51|36503.02
13:30:52|36503.02
13:30:53|36503.02
13:30:54|36498.86
13:30:57|36495.86
13:30:58|36475.48
13:30:59|36475.48
13:31:01|36475.48
13:31:02|36475.48
13:31:03|36483.36
13:31:04|36475.71
13:31:06|36470.31
13:31:08|36465.46
13:31:08|36465.15
13:31:10|36465.16
13:31:11|36470.96
13:31:12|36470.95
13:31:13|36469.03
13:31:14|36469.03
13:31:15|36469.03
13:31:16|36469.02
13:31:17|36465.15
13:31:18|36465.15
13:31:19|36460.43
13:31:20|36460.43
13:31:22|36450.01
13:31:22|36457.38
13:31:23|36462.22
13:31:24|36460.33
13:31:26|36460.33
13:31:27|36460.33
13:31:28|36460.33
13:31:28|36460.33
13:31:30|36460.33
13:31:30|36458.68
13:31:33|36458.68
13:31:34|36452.13
13:31:35|36452.13
13:31:35|36452.13
13:31:37|36452.13
13:31:37|36452.13
13:31:38|36452.13
13:31:41|36452.13
13:31:41|36451.76
13:31:42|36455.46
13:31:43|36455.46
13:31:45|36455.45
13:31:45|36455.45
13:31:46|36456.93
13:31:47|36463.54
13:31:49|36463.54
13:31:49|36463.54
13:31:50|36463.54
13:31:51|36463.54
13:31:52|36463.54
13:31:54|36463.54
13:31:54|36463.54
13:31:55|36463.54
13:31:58|36463.54
13:31:59|36455.77
13:31:59|36455.77
13:32:02|36460.17
13:32:04|36452.45
13:32:04|36450.
13:32:06|36450.
13:32:07|36450.
13:32:08|36450.
13:32:09|36455.81
13:32:09|36455.81
13:32:11|36462.7
13:32:11|36462.7
13:32:12|36462.71
13:32:14|36462.71
13:32:14|36462.71
13:32:15|36462.7
13:32:16|36462.71
13:32:19|36474.15
13:32:19|36481.87
13:32:21|36485.17
13:32:21|36487.75
13:32:22|36487.75
13:32:23|36487.75
13:32:24|36490.35
13:32:25|36490.35
13:32:26|36488.43
13:32:27|36490.76
13:32:28|36490.76
13:32:30|36490.76
13:32:31|36488.2
13:32:31|36488.2
13:32:32|36482.06
13:32:33|36483.87
13:32:35|36483.87
13:32:36|36491.44
13:32:36|36498.14
13:32:37|36498.14
13:32:38|36496.12
13:32:39|36496.12
13:32:40|36497.87
13:32:41|36497.87
13:32:43|36497.87
13:32:43|36497.87
13:32:44|36496.11
13:32:45|36496.11
13:32:46|36496.11
13:32:47|36496.11
13:32:49|36496.11
13:32:49|36500.64
13:32:50|36500.64
13:32:51|36500.64
13:32:54|36500.64
13:32:54|36497.87
13:32:55|36493.42
13:32:56|36493.42
13:32:58|36493.43
13:33:00|36493.45
13:33:01|36493.45
13:33:02|36493.45
13:33:04|36493.45
13:33:05|36492.96
13:33:07|36492.96
13:33:07|36492.96
13:33:09|36494.83
13:33:10|36500.67
13:33:11|36500.46
13:33:12|36503.12
13:33:13|36506.86
13:33:14|36508.73
13:33:15|36509.2
13:33:16|36509.2
13:33:17|36516.06
13:33:18|36516.06
13:33:19|36516.06
13:33:20|36516.06
13:33:21|36516.06
13:33:22|36519.64
13:33:23|36519.64
13:33:24|36529.54
13:33:25|36529.57
13:33:26|36538.17
13:33:27|36538.18
13:33:28|36543.8
13:33:29|36543.8
13:33:30|36534.23
13:33:31|36534.23
13:33:32|36527.79
13:33:33|36527.79
13:33:34|36527.79
13:33:35|36528.11
13:33:36|36528.11
13:33:37|36534.14
13:33:38|36534.14
13:33:39|36534.14
13:33:40|36530.25
13:33:41|36530.25
13:33:42|36530.25
13:33:43|36530.25
13:33:44|36519.87
13:33:46|36512.46
13:33:46|36512.41
13:33:47|36512.51
13:33:48|36512.57
13:33:49|36512.58
13:33:50|36512.58
13:33:51|36515.31
13:33:52|36515.31
13:33:53|36515.31
13:33:54|36515.31
13:33:55|36516.35
13:33:56|36516.35
13:33:57|36519.12
13:33:59|36519.12
13:34:00|36519.12
13:34:02|36519.12
13:34:04|36506.92
13:34:04|36506.93
13:34:05|36506.92
13:34:06|36506.92
13:34:07|36508.36
13:34:08|36501.89
13:34:10|36501.89
13:34:10|36501.89
13:34:11|36507.75
13:34:12|36513.33
13:34:14|36516.85
13:34:15|36513.74
13:34:16|36513.74
13:34:18|36513.89
13:34:18|36514.04
13:34:19|36513.82
13:34:20|36513.82
13:34:21|36513.82
13:34:22|36519.8
13:34:23|36519.8
13:34:24|36519.8
13:34:25|36519.8
13:34:26|36531.36
13:34:27|36532.85
13:34:28|36532.85
13:34:29|36532.85
13:34:30|36532.61
13:34:31|36532.61
13:34:33|36532.61
13:34:33|36532.61
13:34:34|36532.61
13:34:35|36528.08
13:34:36|36515.68
13:34:38|36515.68
13:34:39|36515.68
13:34:40|36515.68
13:34:40|36518.69
13:34:42|36518.69
13:34:43|36518.69
13:34:43|36520.77
13:34:46|36515.
13:34:46|36517.14
13:34:48|36505.91
13:34:48|36505.91
13:34:50|36505.91
13:34:51|36504.85
13:34:51|36504.85
13:34:52|36509.09
13:34:54|36508.92
13:34:55|36508.92
13:34:55|36508.92
13:34:57|36508.92
13:34:58|36509.16
13:34:58|36509.16
13:35:01|36510.89
13:35:01|36511.89
13:35:03|36511.89
13:35:03|36511.89
13:35:06|36511.79
13:35:07|36511.79
13:35:08|36515.59
13:35:09|36515.59
13:35:10|36515.59
13:35:11|36510.89
13:35:12|36510.89
13:35:13|36508.15
13:35:14|36508.15
13:35:15|36508.15
13:35:16|36509.57
13:35:17|36504.91
13:35:18|36503.09
13:35:19|36503.09
13:35:20|36503.13
13:35:22|36509.42
13:35:23|36509.42
13:35:25|36509.42
13:35:26|36511.18
13:35:27|36504.7
13:35:28|36504.7
13:35:29|36504.7
13:35:30|36504.7
13:35:31|36504.7
13:35:33|36510.86
13:35:33|36510.86
13:35:34|36510.86
13:35:35|36511.96
13:35:36|36506.9
13:35:37|36506.91
13:35:38|36507.48
13:35:39|36506.43
13:35:40|36506.43
13:35:41|36506.43
13:35:42|36506.43
13:35:43|36503.22
13:35:44|36502.
13:35:45|36502.
13:35:46|36496.08
13:35:47|36497.48
13:35:48|36490.22
13:35:49|36496.44
13:35:50|36502.
13:35:51|36500.56
13:35:52|36500.56
13:35:53|36500.56
13:35:54|36507.44
13:35:55|36506.06
13:35:56|36506.06
13:35:57|36506.06
13:35:59|36506.06
13:35:59|36504.14
13:36:02|36504.14
13:36:02|36504.14
13:36:04|36504.14
13:36:05|36511.75
13:36:06|36511.75
13:36:08|36512.19
13:36:09|36516.71
13:36:10|36523.27
13:36:12|36523.27
13:36:12|36523.27
13:36:14|36523.27
13:36:14|36535.22
13:36:16|36535.22
13:36:16|36536.68
13:36:18|36542.57
13:36:19|36542.57
13:36:20|36542.57
13:36:22|36544.59
13:36:22|36544.58
13:36:25|36544.57
13:36:25|36544.57
13:36:26|36544.13
13:36:27|36544.13
13:36:28|36544.13
13:36:29|36544.12
13:36:30|36544.12
13:36:31|36544.12
13:36:32|36544.24
13:36:33|36553.02
13:36:34|36554.51
13:36:35|36554.51
13:36:36|36561.
13:36:37|36560.99
13:36:38|36560.99
13:36:39|36569.17
13:36:40|36569.17
13:36:41|36556.25
13:36:42|36570.5
13:36:45|36570.5
13:36:45|36570.5
13:36:46|36570.5
13:36:47|36569.07
13:36:48|36569.07
13:36:49|36575.23
13:36:50|36575.23
13:36:51|36575.23
13:36:52|36568.15
13:36:53|36567.16
13:36:55|36567.16
13:36:56|36567.16
13:36:57|36567.16
13:36:58|36567.16
13:36:59|36567.16
13:37:00|36560.11
13:37:01|36560.11
13:37:03|36554.62
13:37:04|36555.24
13:37:05|36560.08
13:37:06|36561.06
13:37:08|36565.91
13:37:09|36565.91
13:37:11|36560.82
13:37:12|36561.7
13:37:13|36561.7
13:37:14|36561.7
13:37:15|36561.7
13:37:16|36564.92
13:37:17|36564.92
13:37:18|36564.92
13:37:19|36568.19
13:37:20|36568.19
13:37:21|36568.19
13:37:22|36568.2
13:37:24|36568.2
13:37:25|36576.33
13:37:26|36576.33
13:37:27|36576.33
13:37:28|36576.33
13:37:29|36576.33
13:37:30|36576.33
13:37:31|36569.5
13:37:32|36564.4
13:37:34|36564.4
13:37:34|36564.4
13:37:35|36564.4
13:37:36|36564.4
13:37:37|36564.4
13:37:38|36564.46
13:37:39|36564.47
13:37:40|36564.47
13:37:41|36560.98
13:37:42|36559.28
13:37:43|36559.21
13:37:44|36559.21
13:37:45|36559.62
13:37:46|36559.62
13:37:47|36550.71
13:37:48|36552.29
13:37:49|36552.29
13:37:50|36547.08
13:37:51|36540.21
13:37:52|36540.86
13:37:53|36540.86
13:37:54|36540.86
13:37:55|36540.86
13:37:56|36540.86
13:37:57|36540.86
13:37:58|36547.5
13:37:59|36547.5
13:38:00|36547.49
13:38:01|36547.49
13:38:02|36547.49
13:38:04|36541.07
13:38:06|36541.07
13:38:06|36545.69
13:38:09|36547.57
13:38:09|36556.21
13:38:10|36556.22
13:38:11|36556.22
13:38:12|36556.22
13:38:14|36556.22
13:38:15|36556.22
13:38:16|36560.86
13:38:17|36560.86
13:38:18|36556.32
13:38:19|36553.48
13:38:20|36552.79
13:38:21|36552.79
13:38:22|36552.79
13:38:23|36552.79
13:38:24|36548.03
13:38:25|36548.03
13:38:26|36545.76
13:38:27|36545.76
13:38:28|36540.46
13:38:29|36540.46
13:38:30|36540.46
13:38:31|36540.46
13:38:32|36540.46
13:38:33|36540.45
13:38:34|36540.45
13:38:35|36540.45
13:38:36|36540.45
13:38:37|36540.52
13:38:38|36540.52
13:38:39|36540.52
13:38:40|36540.52
13:38:41|36540.52
13:38:42|36540.52
13:38:43|36540.44
13:38:44|36540.44
13:38:45|36540.44
13:38:46|36540.45
13:38:47|36538.19
13:38:48|36538.19
13:38:49|36538.5
13:38:50|36538.5
13:38:51|36538.5
13:38:53|36540.52
13:38:53|36538.01
13:38:54|36528.66
13:38:55|36529.04
13:38:57|36529.03
13:38:58|36529.03
13:38:58|36534.3
13:39:00|36534.3
13:39:02|36534.3
13:39:03|36538.8
13:39:04|36539.53
13:39:05|36539.53
13:39:07|36539.12
13:39:08|36539.13
13:39:09|36539.13
13:39:11|36539.12
13:39:12|36533.37
13:39:13|36533.36
13:39:15|36533.36
13:39:16|36529.72
13:39:18|36529.72
13:39:19|36537.27
13:39:20|36537.27
13:39:20|36537.27
13:39:23|36537.61
13:39:23|36531.58
13:39:25|36535.53
13:39:26|36535.53
13:39:27|36535.53
13:39:27|36535.53
13:39:29|36536.61
13:39:29|36536.61
13:39:31|36536.61
13:39:31|36538.01
13:39:33|36545.32
13:39:33|36545.32
13:39:35|36545.32
13:39:36|36545.32
13:39:36|36545.31
13:39:37|36545.31
13:39:38|36543.74
13:39:40|36543.74
13:39:40|36543.74
13:39:42|36549.16
13:39:42|36549.16
13:39:43|36548.71
13:39:44|36550.25
13:39:45|36550.99
13:39:46|36550.99
13:39:47|36550.99
13:39:48|36550.99
13:39:50|36550.99
13:39:50|36553.72
13:39:51|36548.71
13:39:53|36543.58
13:39:53|36543.58
13:39:56|36543.96
13:39:56|36543.96
13:39:59|36564.56
13:39:59|36564.56
13:40:00|36564.56
13:40:01|36564.56
13:40:02|36564.56
13:40:03|36564.56
13:40:05|36574.7
13:40:07|36582.06
13:40:08|36584.67
13:40:09|36587.98
13:40:10|36598.19
13:40:12|36600.
13:40:14|36600.01
13:40:14|36596.55
13:40:16|36596.55
13:40:17|36578.41
13:40:19|36576.41
13:40:19|36576.41
13:40:20|36576.41
13:40:21|36576.34
13:40:22|36576.34
13:40:24|36570.8
13:40:24|36568.71
13:40:25|36568.71
13:40:27|36572.96
13:40:27|36572.96
13:40:29|36572.96
13:40:30|36582.23
13:40:30|36582.22
13:40:31|36575.09
13:40:32|36575.08
13:40:34|36575.08
13:40:34|36575.08
13:40:36|36575.08
13:40:36|36569.29
13:40:37|36560.5
13:40:39|36556.42
13:40:39|36560.4
13:40:40|36560.4
13:40:41|36559.33
13:40:42|36544.67
13:40:43|36546.63
13:40:44|36552.24
13:40:45|36552.24
13:40:46|36552.24
13:40:47|36552.24
13:40:48|36552.24
13:40:50|36552.24
13:40:51|36552.24
13:40:52|36552.24
13:40:52|36552.24
13:40:53|36552.24
13:40:55|36553.47
13:40:56|36550.06
13:40:56|36550.06
13:40:57|36545.32
13:40:58|36541.11
13:41:00|36541.11
13:41:00|36541.11
13:41:02|36545.77
13:41:02|36545.77
13:41:04|36545.77
13:41:05|36545.77
13:41:05|36545.77
13:41:07|36545.77
13:41:08|36541.48
13:41:10|36542.94
13:41:11|36542.94
13:41:13|36542.94
13:41:15|36542.94
13:41:15|36517.85
13:41:16|36517.85
13:41:17|36515.18
13:41:18|36523.66
13:41:19|36523.66
13:41:20|36519.99
13:41:21|36512.91
13:41:22|36512.91
13:41:24|36514.13
13:41:25|36514.13
13:41:26|36504.99
13:41:27|36504.99
13:41:28|36504.99
13:41:29|36503.14
13:41:30|36514.1
13:41:31|36514.1
13:41:32|36514.1
13:41:33|36514.1
13:41:34|36514.1
13:41:35|36506.94
13:41:36|36506.94
13:41:37|36503.11
13:41:38|36494.21
13:41:39|36493.86
13:41:40|36494.72
13:41:41|36489.28
13:41:42|36490.26
13:41:43|36490.26
13:41:44|36486.29
13:41:46|36486.29
13:41:47|36492.06
13:41:48|36492.17
13:41:49|36492.17
13:41:50|36494.4
13:41:51|36493.36
13:41:52|36492.08
13:41:53|36492.08
13:41:54|36498.74
13:41:55|36498.74
13:41:56|36498.74
13:41:57|36495.02
13:41:58|36493.62
13:41:59|36490.01
13:42:00|36490.01
13:42:01|36490.01
13:42:02|36489.04
13:42:03|36491.21
13:42:04|36491.21
13:42:05|36499.47
13:42:06|36499.47
13:42:08|36504.17
13:42:10|36505.74
13:42:11|36505.74
13:42:11|36505.74
13:42:13|36504.72
13:42:14|36504.72
13:42:15|36504.72
13:42:16|36502.53
13:42:17|36502.53
13:42:19|36502.53
13:42:20|36507.67
13:42:21|36507.67
13:42:22|36507.67
13:42:23|36507.67
13:42:24|36507.67
13:42:26|36509.26
13:42:27|36506.3
13:42:27|36506.29
13:42:28|36508.37
13:42:31|36501.97
13:42:32|36501.97
13:42:32|36501.97
13:42:34|36501.8
13:42:35|36501.8
13:42:36|36501.8
13:42:37|36499.48
13:42:38|36499.2
13:42:39|36499.2
13:42:40|36492.48
13:42:41|36488.59
13:42:42|36491.94
13:42:43|36491.94
13:42:44|36491.44
13:42:45|36491.44
13:42:46|36491.44
13:42:47|36498.97
13:42:48|36493.48
13:42:49|36493.6
13:42:50|36485.88
13:42:51|36485.88
13:42:52|36485.88
13:42:53|36485.88
13:42:54|36484.52
13:42:55|36491.21
13:42:56|36491.21
13:42:57|36491.21
13:42:58|36499.15
13:42:59|36499.22
13:43:00|36496.33
13:43:01|36496.33
13:43:02|36496.33
13:43:03|36496.33
13:43:04|36499.13
13:43:05|36499.22
13:43:06|36510.3
13:43:07|36510.3
13:43:08|36509.88
13:43:10|36509.15
13:43:12|36509.69
13:43:12|36509.69
13:43:14|36509.69
13:43:15|36509.69
13:43:16|36510.74
13:43:17|36510.31
13:43:18|36508.6
13:43:19|36510.29
13:43:20|36510.29
13:43:21|36510.29
13:43:22|36503.2
13:43:23|36503.2
13:43:23|36503.2
13:43:25|36503.2
13:43:25|36503.2
13:43:27|36499.24
13:43:28|36499.24
13:43:29|36490.13
13:43:30|36490.13
13:43:31|36495.18
13:43:32|36489.92
13:43:33|36489.92
13:43:34|36493.14
13:43:35|36492.
13:43:36|36492.
13:43:37|36492.01
13:43:38|36492.01
13:43:39|36492.01
13:43:40|36492.01
13:43:41|36495.93
13:43:42|36495.93
13:43:43|36495.91
13:43:44|36495.9
13:43:45|36494.95
13:43:46|36494.07
13:43:47|36494.07
13:43:48|36494.07
13:43:49|36494.12
13:43:50|36494.12
13:43:51|36490.01
13:43:52|36490.01
13:43:53|36490.01
13:43:54|36492.17
13:43:56|36492.17
13:43:57|36492.17
13:43:58|36492.17
13:43:59|36492.17
13:44:00|36492.17
13:44:01|36486.25
13:44:02|36486.25
13:44:03|36486.25
13:44:04|36486.25
13:44:05|36488.17
13:44:06|36491.39
13:44:06|36491.39
13:44:08|36491.39
13:44:10|36487.98
13:44:12|36487.98
13:44:13|36493.33
13:44:14|36490.03
13:44:15|36491.64
13:44:15|36491.45
13:44:17|36486.38
13:44:19|36486.38
13:44:20|36490.58
13:44:21|36490.31
13:44:22|36490.31
13:44:23|36490.31
13:44:24|36490.31
13:44:25|36491.11
13:44:26|36491.11
13:44:27|36491.11
13:44:29|36491.11
13:44:29|36489.22
13:44:31|36489.21
13:44:33|36488.27
13:44:33|36488.27
13:44:35|36488.27
13:44:35|36484.3
13:44:36|36486.84
13:44:38|36486.41
13:44:39|36486.28
13:44:40|36486.28
13:44:41|36488.93
13:44:41|36488.93
13:44:43|36489.68
13:44:44|36486.25
13:44:45|36486.25
13:44:46|36485.71
13:44:47|36485.71
13:44:48|36485.71
13:44:49|36481.92
13:44:50|36485.76
13:44:51|36485.76
13:44:52|36485.78
13:44:53|36485.78
13:44:54|36485.78
13:44:55|36485.78
13:44:57|36499.01
13:44:57|36500.
13:44:58|36496.84
13:45:00|36496.84
13:45:01|36487.66
13:45:02|36496.85
13:45:03|36499.43
13:45:04|36486.68
13:45:05|36486.66
13:45:06|36486.66
13:45:07|36486.59
13:45:08|36486.59
13:45:09|36493.92
13:45:11|36496.28
13:45:11|36498.13
13:45:12|36499.08
13:45:15|36513.7
13:45:15|36506.99
13:45:17|36506.99
13:45:18|36506.99
13:45:19|36503.23
13:45:20|36506.82
13:45:20|36509.58
13:45:22|36509.91
13:45:22|36502.04
13:45:24|36502.04
13:45:25|36502.04
13:45:26|36511.36
13:45:27|36514.2
13:45:28|36514.2
13:45:29|36514.2
13:45:30|36506.77
13:45:31|36502.39
13:45:32|36500.65
13:45:33|36501.76
13:45:33|36501.76
13:45:35|36501.8
13:45:36|36496.24
13:45:36|36495.46
13:45:38|36494.63
13:45:39|36490.96
13:45:41|36491.28
13:45:42|36487.99
13:45:42|36487.99
13:45:43|36484.26
13:45:45|36484.26
13:45:45|36484.26
13:45:48|36484.82
13:45:48|36484.82
13:45:49|36484.82
13:45:50|36484.82
13:45:52|36476.54
13:45:52|36474.28
13:45:53|36470.58
13:45:54|36462.76
13:45:55|36462.76
13:45:56|36462.76
13:45:57|36462.76
13:45:58|36462.97
13:45:59|36462.97
13:46:01|36467.36
13:46:01|36465.71
13:46:03|36465.71
13:46:03|36465.71
13:46:05|36469.41
13:46:05|36468.14
13:46:06|36469.54
13:46:08|36463.33
13:46:08|36463.33
13:46:09|36460.82
13:46:12|36466.09
13:46:13|36466.09
13:46:15|36462.22
13:46:16|36470.31
13:46:16|36470.71
13:46:17|36466.73
13:46:18|36466.73
13:46:19|36466.73
13:46:21|36466.73
13:46:22|36465.67
13:46:23|36465.81
13:46:24|36465.81
13:46:25|36465.81
13:46:26|36465.81
13:46:27|36465.81
13:46:28|36465.81
13:46:29|36468.16
13:46:30|36468.16
13:46:31|36468.17
13:46:33|36469.63
13:46:33|36471.24
13:46:35|36471.24
13:46:35|36471.24
13:46:36|36471.24
13:46:38|36475.6
13:46:39|36472.81
13:46:41|36473.76
13:46:41|36478.5
13:46:43|36478.5
13:46:43|36482.28
13:46:44|36482.25
13:46:45|36482.25
13:46:46|36482.25
13:46:47|36477.56
13:46:48|36477.82
13:46:50|36477.82
13:46:50|36477.82
13:46:52|36487.92
13:46:53|36487.92
13:46:54|36489.51
13:46:55|36489.51
13:46:56|36489.51
13:46:57|36489.51
13:46:57|36503.21
13:46:59|36503.21
13:47:00|36503.21
13:47:01|36503.21
13:47:02|36503.21
13:47:03|36503.21
13:47:04|36503.21
13:47:05|36503.21
13:47:06|36503.21
13:47:07|36503.23
13:47:08|36501.27
13:47:09|36497.48
13:47:10|36497.48
13:47:11|36497.48
13:47:13|36492.01
13:47:14|36492.01
13:47:15|36500.39
13:47:17|36496.38
13:47:19|36496.38
13:47:20|36498.5
13:47:20|36502.58
13:47:23|36502.58
13:47:23|36485.14
13:47:24|36485.14
13:47:26|36483.84
13:47:27|36484.6
13:47:28|36484.6
13:47:29|36485.64
13:47:30|36485.64
13:47:31|36491.71
13:47:32|36489.92
13:47:33|36494.94
13:47:35|36494.94
13:47:36|36497.51
13:47:36|36497.51
13:47:37|36497.51
13:47:38|36497.51
13:47:39|36497.51
13:47:40|36497.51
13:47:41|36497.51
13:47:42|36501.55
13:47:43|36503.23
13:47:44|36507.72
13:47:45|36507.72
13:47:46|36499.64
13:47:47|36499.64
13:47:48|36499.64
13:47:49|36499.64
13:47:50|36499.64
13:47:51|36507.22
13:47:53|36507.22
13:47:54|36501.39
13:47:55|36501.39
13:47:56|36501.39
13:47:57|36502.22
13:47:58|36502.22
13:47:59|36510.04
13:48:00|36510.05
13:48:01|36510.05
13:48:02|36510.05
13:48:03|36510.05
13:48:04|36512.05
13:48:05|36512.05
13:48:06|36506.66
13:48:07|36510.78
13:48:08|36513.93
13:48:09|36512.36
13:48:10|36512.36
13:48:11|36512.36
13:48:12|36512.36
13:48:14|36512.36
13:48:16|36512.36
13:48:17|36515.63
13:48:19|36524.03
13:48:19|36533.28
13:48:21|36524.83
13:48:22|36532.31
13:48:23|36533.35
13:48:24|36533.35
13:48:25|36533.35
13:48:26|36542.99
13:48:27|36544.66
13:48:28|36544.66
13:48:29|36538.7
13:48:31|36544.9
13:48:32|36538.73
13:48:33|36542.96
13:48:34|36542.96
13:48:35|36542.96
13:48:36|36538.41
13:48:37|36538.41
13:48:38|36538.41
13:48:39|36549.55
13:48:40|36549.55
13:48:41|36549.55
13:48:42|36549.55
13:48:43|36559.68
13:48:44|36560.23
13:48:45|36560.23
13:48:46|36560.26
13:48:47|36560.26
13:48:48|36570.55
13:48:49|36570.55
13:48:50|36572.
13:48:51|36573.04
13:48:52|36573.04
13:48:53|36573.04
13:48:54|36573.04
13:48:55|36580.77
13:48:56|36580.77
13:48:58|36580.77
13:48:59|36580.77
13:49:00|36580.77
13:49:01|36576.32
13:49:02|36576.31
13:49:03|36576.31
13:49:04|36566.39
13:49:05|36566.39
13:49:06|36573.4
13:49:07|36573.4
13:49:08|36573.4
13:49:09|36573.4
13:49:10|36573.4
13:49:11|36580.84
13:49:12|36580.84
13:49:13|36580.84
13:49:14|36587.85
13:49:16|36593.31
13:49:18|36599.12
13:49:19|36613.59
13:49:21|36613.59
13:49:22|36621.97
13:49:23|36630.
13:49:24|36630.
13:49:26|36640.55
13:49:27|36647.98
13:49:28|36654.45
13:49:29|36654.45
13:49:30|36645.75
13:49:31|36640.51
13:49:33|36630.35
13:49:34|36614.58
13:49:35|36625.18
13:49:36|36625.18
13:49:37|36624.48
13:49:38|36615.01
13:49:39|36612.84
13:49:40|36605.32
13:49:41|36616.41
13:49:42|36616.41
13:49:43|36608.19
13:49:44|36610.5
13:49:45|36618.22
13:49:46|36619.9
13:49:47|36614.92
13:49:48|36614.98
13:49:49|36614.98
13:49:50|36614.98
13:49:51|36620.69
13:49:52|36608.78
13:49:53|36611.56
13:49:54|36606.63
13:49:55|36608.62
13:49:56|36611.23
13:49:57|36609.27
13:49:58|36609.27
13:49:59|36609.27
13:50:00|36605.95
13:50:01|36605.95
13:50:02|36601.22
13:50:03|36601.22
13:50:04|36604.74
13:50:05|36617.06
13:50:06|36617.06
13:50:07|36617.06
13:50:08|36611.76
13:50:09|36617.43
13:50:10|36606.67
13:50:11|36600.01
13:50:12|36600.01
13:50:13|36600.01
13:50:14|36600.01
13:50:16|36603.65
13:50:18|36603.65
13:50:18|36603.65
13:50:20|36610.44
13:50:22|36611.38
13:50:23|36603.03
13:50:23|36605.74
13:50:24|36605.74
13:50:25|36605.73
13:50:27|36605.74
13:50:28|36608.01
13:50:28|36608.01
13:50:30|36607.43
13:50:31|36607.43
13:50:32|36596.27
13:50:33|36596.28
13:50:34|36596.28
13:50:35|36596.28
13:50:36|36596.28
13:50:36|36596.28
13:50:37|36595.34
13:50:38|36593.88
13:50:40|36596.88
13:50:40|36598.7
13:50:41|36602.68
13:50:42|36602.68
13:50:43|36611.42
13:50:44|36611.42
13:50:45|36610.83
13:50:46|36615.46
13:50:47|36615.46
13:50:49|36615.46
13:50:50|36618.22
13:50:51|36619.58
13:50:51|36624.51
13:50:53|36624.51
13:50:53|36624.51
13:50:54|36624.51
13:50:55|36627.42
13:50:56|36631.27
13:50:57|36631.27
13:50:59|36631.27
13:51:00|36631.27
13:51:00|36620.89
13:51:02|36620.88
13:51:02|36625.17
13:51:04|36625.17
13:51:04|36625.17
13:51:05|36627.85
13:51:07|36632.
13:51:07|36631.91
13:51:09|36632.43
13:51:10|36632.43
13:51:10|36632.43
13:51:12|36628.58
13:51:12|36628.58
13:51:14|36628.59
13:51:14|36628.59
13:51:17|36620.39
13:51:19|36630.83
13:51:19|36630.83
13:51:20|36630.83
13:51:22|36630.83
13:51:24|36629.51
13:51:25|36629.51
13:51:26|36629.51
13:51:27|36629.51
13:51:29|36614.16
13:51:29|36614.38
13:51:30|36614.38
13:51:31|36614.38
13:51:32|36606.95
13:51:33|36606.95
13:51:34|36606.36
13:51:35|36615.24
13:51:36|36615.24
13:51:37|36609.02
13:51:38|36606.38
13:51:39|36606.38
13:51:40|36602.08
13:51:41|36602.08
13:51:43|36602.08
13:51:43|36602.08
13:51:45|36604.
13:51:46|36604.
13:51:47|36604.
13:51:48|36604.
13:51:49|36602.4
13:51:50|36605.84
13:51:51|36605.84
13:51:53|36605.84
13:51:53|36605.84
13:51:54|36606.42
13:51:55|36606.42
13:51:56|36609.33
13:51:57|36601.72
13:51:59|36601.72
13:52:00|36596.13
13:52:00|36596.13
13:52:01|36596.12
13:52:02|36596.12
13:52:03|36593.72
13:52:04|36593.72
13:52:06|36590.2
13:52:06|36590.2
13:52:08|36591.39
13:52:09|36591.39
13:52:09|36582.09
13:52:11|36593.25
13:52:11|36593.55
13:52:12|36593.55
13:52:13|36596.77
13:52:14|36596.24
13:52:16|36596.24
13:52:18|36593.86
13:52:19|36590.78
13:52:21|36590.82
13:52:22|36590.95
13:52:23|36589.13
13:52:24|36578.09
13:52:25|36578.09
13:52:26|36580.33
13:52:28|36574.68
13:52:29|36574.68
13:52:30|36571.9
13:52:31|36571.9
13:52:32|36577.9
13:52:33|36577.9
13:52:34|36584.39
13:52:35|36584.39
13:52:36|36576.78
13:52:37|36576.7
13:52:38|36576.7
13:52:39|36568.42
13:52:40|36576.54
13:52:42|36578.9
13:52:43|36578.17
13:52:44|36578.98
13:52:45|36578.98
13:52:46|36578.98
13:52:47|36578.98
13:52:48|36578.53
13:52:49|36578.53
13:52:50|36578.53
13:52:51|36585.93
13:52:52|36585.93
13:52:53|36585.93
13:52:54|36585.93
13:52:55|36575.7
13:52:57|36572.38
13:52:58|36572.38
13:52:59|36575.69
13:53:00|36575.69
13:53:01|36575.69
13:53:02|36577.75
13:53:03|36577.75
13:53:03|36583.48
13:53:05|36583.87
13:53:06|36583.55
13:53:07|36581.09
13:53:08|36595.34
13:53:08|36587.75
13:53:10|36587.75
13:53:12|36587.75
13:53:12|36587.75
13:53:13|36593.51
13:53:14|36593.52
13:53:15|36593.51
13:53:16|36597.65
13:53:18|36597.65
13:53:20|36597.65
13:53:21|36597.65
13:53:22|36597.65
13:53:23|36597.65
13:53:25|36597.65
13:53:25|36612.72
13:53:27|36612.72
13:53:28|36612.72
13:53:28|36612.72
13:53:29|36612.72
13:53:31|36608.95
13:53:32|36608.95
13:53:33|36610.78
13:53:33|36610.78
13:53:35|36618.6
13:53:35|36613.43
13:53:36|36600.87
13:53:37|36600.87
13:53:40|36600.87
13:53:41|36600.87
13:53:41|36600.87
13:53:42|36600.87
13:53:44|36607.26
13:53:44|36607.28
13:53:47|36607.28
13:53:47|36604.61
13:53:48|36604.61
13:53:49|36604.58
13:53:50|36604.58
13:53:51|36604.58
13:53:54|36604.58
13:53:54|36604.58
13:53:55|36604.58
13:53:56|36594.19
13:53:57|36593.52
13:53:59|36593.52
13:53:59|36593.52
13:54:00|36593.52
13:54:01|36594.39
13:54:02|36600.33
13:54:03|36602.64
13:54:04|36602.64
13:54:05|36602.64
13:54:06|36602.64
13:54:07|36595.09
13:54:08|36595.09
13:54:09|36588.42
13:54:10|36588.42
13:54:11|36588.42
13:54:12|36595.2
13:54:13|36595.2
13:54:14|36593.87
13:54:15|36593.87
13:54:16|36593.87
13:54:17|36593.87
13:54:19|36593.87
13:54:21|36594.9
13:54:22|36594.9
13:54:24|36594.39
13:54:25|36594.39
13:54:26|36594.39
13:54:26|36593.33
13:54:28|36593.33
13:54:29|36592.66
13:54:30|36601.28
13:54:31|36601.28
13:54:32|36604.93
13:54:33|36610.53
13:54:34|36610.53
13:54:35|36611.39
13:54:36|36611.39
13:54:37|36601.23
13:54:38|36599.41
13:54:39|36593.71
13:54:41|36593.71
13:54:41|36593.71
13:54:43|36593.71
13:54:43|36593.71
13:54:44|36603.56
13:54:45|36603.56
13:54:46|36603.56
13:54:47|36604.94
13:54:48|36604.94
13:54:49|36603.43
13:54:50|36603.43
13:54:51|36603.76
13:54:52|36603.76
13:54:53|36603.76
13:54:54|36607.14
13:54:55|36607.14
13:54:56|36607.14
13:54:57|36607.14
13:54:58|36607.14
13:54:59|36604.38
13:55:00|36604.38
13:55:01|36605.15
13:55:02|36603.39
13:55:03|36603.39
13:55:04|36608.14
13:55:06|36608.14
13:55:07|36619.6
13:55:08|36620.75
13:55:08|36617.09
13:55:09|36615.24
13:55:10|36615.24
13:55:11|36615.24
13:55:12|36615.24
13:55:13|36615.24
13:55:15|36610.55
13:55:16|36610.7
13:55:16|36610.7
13:55:18|36610.7
13:55:19|36609.23
13:55:21|36609.23
13:55:23|36608.19
13:55:24|36608.19
13:55:25|36607.2
13:55:27|36607.2
13:55:27|36607.19
13:55:28|36603.58
13:55:29|36603.58
13:55:31|36599.41
13:55:32|36594.28
13:55:33|36598.41
13:55:34|36598.41
13:55:35|36598.06
13:55:36|36604.3
13:55:37|36602.46
13:55:38|36598.8
13:55:39|36594.54
13:55:41|36594.54
13:55:42|36594.54
13:55:43|36594.03
13:55:44|36591.57
13:55:45|36593.35
13:55:46|36593.35
13:55:47|36593.31
13:55:48|36593.35
13:55:49|36593.35
13:55:50|36593.35
13:55:51|36593.35
13:55:52|36593.35
13:55:53|36593.35
13:55:54|36593.35
13:55:55|36593.35
13:55:56|36594.88
13:55:57|36597.03
13:55:58|36597.03
13:55:59|36601.27
13:56:00|36601.27
13:56:01|36601.27
13:56:02|36600.64
13:56:03|36600.64
13:56:04|36600.64
13:56:05|36600.64
13:56:06|36600.64
13:56:07|36600.64
13:56:08|36600.64
13:56:09|36609.47
13:56:10|36609.47
13:56:11|36609.47
13:56:12|36618.43
13:56:13|36618.43
13:56:14|36607.64
13:56:15|36607.64
13:56:16|36607.4
13:56:17|36609.44
13:56:18|36615.
13:56:19|36615.
13:56:20|36615.
13:56:22|36615.
13:56:24|36612.5
13:56:25|36612.5
13:56:26|36612.5
13:56:28|36612.5
13:56:28|36612.5
13:56:29|36613.87
13:56:30|36617.95
13:56:32|36614.87
13:56:33|36611.81
13:56:34|36615.13
13:56:34|36617.8
13:56:37|36615.36
13:56:37|36615.36
13:56:38|36615.36
13:56:39|36614.75
13:56:41|36612.68
13:56:41|36612.68
13:56:42|36612.68
13:56:43|36612.68
13:56:44|36613.14
13:56:45|36613.06
13:56:46|36613.06
13:56:47|36609.83
13:56:48|36609.83
13:56:49|36609.83
13:56:50|36609.83
13:56:52|36609.83
13:56:53|36610.62
13:56:54|36610.58
13:56:55|36610.57
13:56:57|36610.57
13:56:57|36610.57
13:56:58|36611.91
13:57:00|36618.91
13:57:01|36618.91
13:57:01|36610.1
13:57:02|36610.1
13:57:03|36612.14
13:57:04|36610.68
13:57:06|36610.68
13:57:06|36612.14
13:57:09|36610.56
13:57:09|36608.48
13:57:10|36598.58
13:57:11|36595.25
13:57:13|36595.25
13:57:13|36595.32
13:57:15|36606.62
13:57:15|36606.62
13:57:17|36607.94
13:57:18|36607.94
13:57:18|36614.13
13:57:19|36614.13
13:57:21|36608.83
13:57:21|36608.71
13:57:24|36608.71
13:57:25|36608.71
13:57:27|36619.27
13:57:28|36619.27
13:57:29|36617.49
13:57:30|36617.54
13:57:31|36617.54
13:57:32|36617.54
13:57:34|36617.9
13:57:35|36617.9
13:57:36|36617.9
13:57:37|36617.9
13:57:38|36617.9
13:57:39|36617.9
13:57:40|36616.3
13:57:41|36616.3
13:57:42|36617.64
13:57:44|36614.01
13:57:45|36614.01
13:57:46|36617.65
13:57:47|36617.65
13:57:48|36617.65
13:57:49|36639.42
13:57:50|36639.42
13:57:51|36639.42
13:57:52|36639.42
13:57:53|36630.92
13:57:54|36630.92
13:57:55|36630.89
13:57:56|36633.47
13:57:57|36633.47
13:57:58|36633.47
13:57:59|36633.47
13:58:00|36633.83
13:58:01|36632.54
13:58:02|36632.54
13:58:03|36628.28
13:58:04|36628.
13:58:05|36629.86
13:58:06|36629.86
13:58:07|36634.9
13:58:08|36634.9
13:58:09|36644.22
13:58:10|36645.71
13:58:11|36645.7
13:58:12|36645.7
13:58:13|36645.7
13:58:14|36648.01
13:58:15|36648.97
13:58:16|36648.29
13:58:17|36648.29
13:58:18|36648.29
13:58:19|36648.29
13:58:20|36645.63
13:58:21|36646.73
13:58:22|36646.73
13:58:24|36643.47
13:58:26|36644.17
13:58:28|36646.16
13:58:29|36645.46
13:58:30|36645.46
13:58:31|36645.46
13:58:32|36645.46
13:58:33|36645.46
13:58:34|36643.59
13:58:34|36643.59
13:58:36|36643.59
13:58:37|36643.59
13:58:38|36642.38
13:58:39|36640.76
13:58:40|36640.76
13:58:41|36645.96
13:58:42|36645.96
13:58:43|36644.01
13:58:44|36643.99
13:58:45|36649.66
13:58:46|36649.66
13:58:47|36645.58
13:58:48|36645.58
13:58:49|36642.39
13:58:50|36642.39
13:58:51|36644.25
13:58:52|36644.44
13:58:53|36644.44
13:58:54|36644.44
13:58:55|36644.44
13:58:56|36644.44
13:58:58|36645.25
13:58:59|36645.25
13:58:59|36644.92
13:59:00|36644.92
13:59:01|36644.92
13:59:02|36644.92
13:59:03|36643.56
13:59:04|36647.91
13:59:05|36647.91
13:59:06|36646.93
13:59:07|36646.93
13:59:09|36647.46
13:59:10|36645.46
13:59:11|36645.26
13:59:12|36645.26
13:59:14|36645.26
13:59:15|36640.
13:59:16|36626.71
13:59:17|36630.87
13:59:18|36620.95
13:59:19|36619.22
13:59:20|36619.22
13:59:21|36619.22
13:59:22|36619.22
13:59:23|36619.22
13:59:25|36624.05
13:59:27|36626.14
13:59:28|36629.35
13:59:29|36631.17
13:59:30|36627.88
13:59:31|36626.07
13:59:32|36626.07
13:59:33|36622.32
13:59:35|36622.37
13:59:35|36622.37
13:59:36|36622.06
13:59:37|36617.64
13:59:39|36617.64
13:59:39|36617.64
13:59:40|36617.71
13:59:41|36617.71
13:59:42|36620.95
13:59:43|36620.95
13:59:44|36613.76
13:59:45|36631.36
13:59:46|36632.34
13:59:47|36632.34
13:59:48|36632.34
13:59:49|36626.35
13:59:50|36626.35
13:59:51|36626.35
13:59:52|36626.35
13:59:53|36633.37
13:59:54|36633.37
13:59:55|36633.37
13:59:56|36637.07
13:59:57|36637.07
13:59:58|36637.07
13:59:59|36638.01
14:00:00|36638.01
14:00:01|36639.18
14:00:02|36646.79
14:00:03|36644.65
14:00:04|36644.65
14:00:05|36644.65
14:00:06|36644.65
14:00:07|36639.73
14:00:08|36640.28
14:00:09|36640.27
14:00:10|36631.82
14:00:12|36628.02
14:00:12|36629.28
14:00:14|36629.28
14:00:15|36635.01
14:00:15|36635.01
14:00:17|36630.49
14:00:18|36630.49
14:00:18|36629.29
14:00:19|36631.93
14:00:20|36631.8
14:00:21|36631.8
14:00:22|36626.9
14:00:23|36628.87
14:00:26|36628.87
14:00:26|36628.95
14:00:28|36628.95
14:00:28|36618.68
14:00:30|36623.42
14:00:32|36614.73
14:00:34|36614.73
14:00:34|36614.73
14:00:36|36619.58
14:00:37|36620.03
14:00:38|36620.03
14:00:40|36619.94
14:00:40|36619.94
14:00:43|36615.86
14:00:43|36618.59
14:00:45|36619.34
14:00:45|36619.34
14:00:46|36619.24
14:00:47|36619.24
14:00:49|36617.63
14:00:49|36615.73
14:00:50|36615.73
14:00:51|36623.45
14:00:52|36623.45
14:00:53|36621.94
14:00:54|36615.28
14:00:55|36611.79
14:00:56|36611.79
14:00:58|36610.73
14:00:58|36610.73
14:01:00|36610.73
14:01:00|36610.73
14:01:02|36609.95
14:01:02|36601.49
14:01:03|36601.49
14:01:04|36604.61
14:01:05|36604.61
14:01:07|36604.61
14:01:07|36604.61
14:01:08|36611.64
14:01:10|36611.64
14:01:10|36611.64
14:01:11|36611.64
14:01:12|36611.64
14:01:13|36611.64
14:01:15|36620.91
14:01:15|36624.8
14:01:16|36624.8
14:01:18|36624.8
14:01:19|36624.36
14:01:20|36624.37
14:01:20|36632.56
14:01:21|36635.63
14:01:23|36635.02
14:01:23|36635.02
14:01:24|36635.02
14:01:27|36639.33
14:01:29|36639.33
14:01:30|36642.15
14:01:31|36640.53
14:01:33|36636.44
14:01:35|36636.44
14:01:35|36636.44
14:01:37|36637.62
14:01:37|36637.62
14:01:38|36642.33
14:01:40|36642.33
14:01:41|36644.18
14:01:42|36644.18
14:01:43|36644.18
14:01:45|36644.06
14:01:45|36644.06
14:01:47|36644.06
14:01:48|36637.95
14:01:48|36637.95
14:01:50|36640.94
14:01:51|36642.32
14:01:52|36648.66
14:01:52|36643.75
14:01:54|36643.75
14:01:55|36646.25
14:01:55|36646.21
14:01:57|36646.31
14:01:58|36646.31
14:01:59|36646.31
14:02:00|36646.31
14:02:01|36646.31
14:02:02|36646.31
14:02:03|36646.69
14:02:04|36646.69
14:02:05|36647.38
14:02:06|36651.46
14:02:07|36651.46
14:02:08|36651.46
14:02:08|36651.69
14:02:10|36651.69
14:02:11|36653.49
14:02:12|36658.14
14:02:13|36658.14
14:02:14|36660.
14:02:14|36656.69
14:02:16|36652.03
14:02:17|36652.03
14:02:18|36652.03
14:02:18|36651.05
14:02:19|36651.05
14:02:21|36651.
14:02:22|36653.3
14:02:23|36659.31
14:02:24|36655.34
14:02:26|36655.34
14:02:28|36655.34
14:02:30|36655.34
14:02:32|36655.34
14:02:33|36661.52
14:02:34|36661.51
14:02:35|36661.51
14:02:37|36661.51
14:02:37|36661.6
14:02:38|36661.6
14:02:40|36667.03
14:02:41|36667.03
14:02:42|36667.03
14:02:43|36667.03
14:02:43|36667.03
14:02:44|36666.49
14:02:46|36666.49
14:02:47|36666.49
14:02:47|36666.49
14:02:49|36665.03
14:02:49|36664.21
14:02:50|36669.6
14:02:51|36669.6
14:02:52|36669.6
14:02:54|36664.09
14:02:55|36664.09
14:02:56|36662.83
14:02:57|36662.92
14:02:58|36655.36
14:02:59|36650.85
14:03:00|36650.86
14:03:01|36650.36
14:03:01|36648.95
14:03:03|36648.95
14:03:03|36650.03
14:03:05|36650.03
14:03:06|36652.49
14:03:07|36653.57
14:03:08|36653.57
14:03:09|36653.47
14:03:10|36653.47
14:03:11|36652.15
14:03:12|36651.09
14:03:13|36651.09
14:03:14|36651.09
14:03:14|36651.09
14:03:16|36643.1
14:03:17|36643.1
14:03:17|36643.1
14:03:18|36643.1
14:03:20|36646.6
14:03:20|36627.9
14:03:22|36622.49
14:03:23|36623.35
14:03:24|36626.8
14:03:25|36626.92
14:03:25|36626.91
14:03:27|36620.48
14:03:29|36620.6
14:03:30|36617.88
14:03:30|36612.94
14:03:32|36612.94
14:03:33|36605.1
14:03:35|36600.45
14:03:37|36592.19
14:03:38|36600.21
14:03:38|36600.21
14:03:40|36600.21
14:03:40|36592.02
14:03:41|36592.02
14:03:44|36601.9
14:03:45|36596.52
14:03:45|36596.52
14:03:47|36596.52
14:03:48|36596.52
14:03:48|36595.92
14:03:50|36593.32
14:03:50|36589.97
14:03:51|36589.97
14:03:53|36589.97
14:03:54|36589.97
14:03:55|36589.97
14:03:56|36579.53
14:03:57|36580.98
14:03:58|36584.
14:03:59|36585.65
14:04:00|36592.94
14:04:01|36592.94
14:04:02|36592.94
14:04:03|36592.94
14:04:04|36590.88
14:04:05|36590.88
14:04:06|36590.88
14:04:06|36590.92
14:04:08|36590.92
14:04:09|36591.11
14:04:10|36594.53
14:04:11|36606.56
14:04:12|36606.56
14:04:13|36606.56
14:04:14|36606.56
14:04:15|36606.56
14:04:16|36602.33
14:04:17|36602.33
14:04:17|36602.33
14:04:19|36602.33
14:04:20|36603.32
14:04:21|36602.85
14:04:22|36602.85
14:04:23|36602.85
14:04:24|36602.85
14:04:25|36601.79
14:04:26|36601.79
14:04:27|36599.79
14:04:28|36599.79
14:04:30|36601.11
14:04:30|36601.29
14:04:33|36601.29
14:04:35|36592.6
14:04:35|36593.1
14:04:36|36592.58
14:04:39|36592.58
14:04:39|36592.58
14:04:41|36599.15
14:04:42|36599.15
14:04:43|36599.15
14:04:44|36602.39
14:04:45|36602.39
14:04:46|36601.19
14:04:47|36599.46
14:04:49|36604.09
14:04:49|36604.09
14:04:51|36604.09
14:04:52|36608.45
14:04:53|36609.26
14:04:54|36609.26
14:04:55|36609.26
14:04:56|36602.54
14:04:57|36602.54
14:04:58|36591.69
14:04:59|36594.71
14:04:59|36595.08
14:05:00|36595.08
14:05:02|36595.08
14:05:03|36593.25
14:05:04|36593.25
14:05:05|36593.25
14:05:06|36593.25
14:05:07|36597.89
14:05:08|36598.68
14:05:09|36603.59
14:05:11|36608.51
14:05:12|36608.51
14:05:12|36608.55
14:05:14|36608.55
14:05:14|36608.56
14:05:15|36608.55
14:05:16|36614.37
14:05:18|36614.37
14:05:19|36615.76
14:05:19|36615.76
14:05:21|36615.49
14:05:22|36615.49
14:05:23|36615.49
14:05:24|36605.33
14:05:25|36605.33
14:05:25|36605.33
14:05:27|36611.85
14:05:28|36611.85
14:05:29|36609.53
14:05:31|36609.18
14:05:33|36611.67
14:05:34|36611.67
14:05:35|36611.67
14:05:37|36613.84
14:05:37|36613.84
14:05:38|36613.84
14:05:40|36605.41
14:05:41|36603.88
14:05:42|36603.88
14:05:43|36603.66
14:05:44|36603.72
14:05:45|36603.72
14:05:45|36603.72
14:05:47|36603.72
14:05:48|36603.72
14:05:49|36597.83
14:05:50|36591.3
14:05:51|36591.3
14:05:53|36591.3
14:05:53|36590.03
14:05:54|36579.85
14:05:55|36606.98
14:05:57|36585.95
14:05:57|36583.4
14:05:58|36583.4
14:05:59|36583.4
14:06:00|36584.26
14:06:03|36585.8
14:06:03|36577.78
14:06:04|36577.95
14:06:06|36572.55
14:06:07|36571.93
14:06:08|36571.93
14:06:08|36566.47
14:06:09|36574.86
14:06:12|36570.73
14:06:12|36570.73
14:06:13|36570.73
14:06:14|36566.75
14:06:15|36566.75
14:06:16|36560.69
14:06:17|36560.69
14:06:18|36560.69
14:06:19|36566.59
14:06:20|36566.59
14:06:21|36564.53
14:06:22|36564.53
14:06:23|36564.53
14:06:24|36560.47
14:06:25|36560.27
14:06:26|36558.88
14:06:27|36558.88
14:06:28|36558.88
14:06:29|36558.88
14:06:32|36552.04
14:06:33|36551.48
14:06:35|36555.07
14:06:37|36554.76
14:06:38|36554.76
14:06:38|36554.76
14:06:39|36557.06
14:06:40|36558.71
14:06:41|36558.71
14:06:42|36558.71
14:06:43|36558.71
14:06:44|36563.08
14:06:45|36563.08
14:06:46|36560.64
14:06:47|36562.56
14:06:49|36564.06
14:06:49|36561.64
14:06:51|36560.52
14:06:51|36560.52
14:06:53|36558.71
14:06:53|36558.71
14:06:55|36551.14
14:06:55|36551.14
14:06:57|36552.44
14:06:57|36552.44
14:06:58|36558.14
14:06:59|36558.14
14:07:00|36563.2
14:07:02|36563.2
14:07:03|36564.
14:07:04|36564.
14:07:04|36565.13
14:07:05|36565.13
14:07:06|36565.13
14:07:07|36565.13
14:07:09|36565.13
14:07:09|36565.13
14:07:10|36554.65
14:07:12|36554.65
14:07:13|36554.65
14:07:13|36554.65
14:07:16|36550.97
14:07:16|36541.69
14:07:17|36541.69
14:07:18|36546.61
14:07:19|36541.69
14:07:20|36541.68
14:07:22|36541.69
14:07:22|36541.69
14:07:23|36543.61
14:07:25|36543.61
14:07:25|36543.61
14:07:27|36543.07
14:07:28|36545.1
14:07:28|36537.54
14:07:29|36537.54
14:07:31|36532.11
14:07:33|36532.11
14:07:35|36529.69
14:07:36|36532.36
14:07:38|36548.57
14:07:38|36548.57
14:07:39|36548.57
14:07:41|36548.57
14:07:42|36548.57
14:07:43|36548.57
14:07:44|36548.57
14:07:45|36555.68
14:07:46|36555.68
14:07:48|36555.68
14:07:48|36555.2
14:07:49|36555.19
14:07:50|36555.19
14:07:51|36555.19
14:07:52|36553.37
14:07:53|36553.37
14:07:54|36553.37
14:07:55|36553.37
14:07:56|36553.37
14:07:57|36552.98
14:07:58|36553.04
14:07:59|36553.04
14:08:01|36553.04
14:08:01|36562.29
14:08:02|36563.86
14:08:03|36566.75
14:08:04|36566.83
14:08:05|36566.83
14:08:06|36566.83
14:08:07|36566.83
14:08:08|36572.01
14:08:09|36565.5
14:08:10|36565.5
14:08:11|36565.5
14:08:12|36566.84
14:08:13|36566.84
14:08:14|36566.84
14:08:15|36557.06
14:08:16|36554.51
14:08:17|36562.47
14:08:18|36562.47
14:08:19|36562.47
14:08:20|36562.47
14:08:22|36562.47
14:08:22|36552.11
14:08:23|36552.11
14:08:24|36552.11
14:08:25|36552.11
14:08:26|36552.11
14:08:27|36558.82
14:08:28|36568.72
14:08:29|36563.81
14:08:30|36563.81
14:08:31|36563.81
14:08:34|36563.81
14:08:35|36564.06
14:08:37|36564.59
14:08:39|36572.09
14:08:40|36572.09
14:08:41|36572.09
14:08:43|36569.2
14:08:43|36555.55
14:08:45|36555.55
14:08:46|36548.99
14:08:47|36548.99
14:08:48|36548.99
14:08:49|36548.99
14:08:49|36548.99
14:08:51|36549.12
14:08:52|36550.08
14:08:53|36550.08
14:08:54|36538.6
14:08:55|36547.6
14:08:56|36547.03
14:08:57|36547.03
14:08:58|36545.31
14:08:59|36547.64
14:09:00|36547.65
14:09:01|36547.65
14:09:02|36545.96
14:09:03|36545.96
14:09:04|36545.96
14:09:05|36545.96
14:09:06|36540.8
14:09:07|36540.8
14:09:08|36555.53
14:09:09|36554.39
14:09:10|36554.39
14:09:11|36554.39
14:09:12|36554.39
14:09:13|36554.39
14:09:14|36553.33
14:09:15|36561.59
14:09:16|36564.97
14:09:17|36564.97
14:09:18|36564.97
14:09:19|36564.97
14:09:20|36564.97
14:09:21|36564.97
14:09:22|36564.22
14:09:23|36564.22
14:09:24|36564.22
14:09:26|36560.73
14:09:27|36560.73
14:09:28|36559.
14:09:29|36561.34
14:09:29|36566.33
14:09:31|36569.96
14:09:32|36581.85
14:09:32|36581.85
14:09:35|36581.85
14:09:36|36566.67
14:09:37|36554.28
14:09:38|36554.28
14:09:39|36554.28
14:09:40|36554.28
14:09:41|36554.28
14:09:42|36559.04
14:09:43|36559.04
14:09:44|36559.04
14:09:45|36559.05
14:09:46|36559.07
14:09:47|36559.07
14:09:48|36568.89
14:09:49|36568.89
14:09:50|36568.89
14:09:51|36568.89
14:09:53|36569.5
14:09:54|36577.97
14:09:55|36577.47
14:09:56|36577.26
14:09:57|36577.27
14:09:58|36577.27
14:09:59|36577.27
14:10:00|36577.27
14:10:01|36577.27
14:10:02|36577.27
14:10:03|36579.11
14:10:04|36579.15
14:10:05|36579.15
14:10:07|36579.19
14:10:08|36591.95
14:10:09|36591.94
14:10:09|36591.21
14:10:11|36591.21
14:10:12|36591.2
14:10:13|36591.2
14:10:14|36591.01
14:10:14|36591.01
14:10:16|36579.15
14:10:17|36579.14
14:10:18|36580.17
14:10:19|36570.
14:10:19|36569.99
14:10:21|36569.99
14:10:22|36569.99
14:10:23|36569.99
14:10:23|36569.99
14:10:25|36569.99
14:10:26|36569.99
14:10:27|36569.99
14:10:28|36569.99
14:10:29|36565.
14:10:30|36563.5
14:10:31|36552.99
14:10:32|36550.88
14:10:33|36550.88
14:10:34|36552.91
14:10:36|36552.92
14:10:38|36552.91
14:10:40|36552.92
14:10:41|36552.95
14:10:42|36552.95
14:10:43|36547.59
14:10:44|36540.52
14:10:45|36543.46
14:10:46|36543.46
14:10:47|36543.46
14:10:48|36543.46
14:10:49|36543.46
14:10:50|36544.86
14:10:51|36551.22
14:10:53|36551.22
14:10:55|36551.45
14:10:55|36551.45
14:10:56|36536.68
14:10:58|36538.77
14:10:58|36538.77
14:11:00|36538.77
14:11:01|36538.77
14:11:02|36538.77
14:11:02|36538.77
14:11:04|36542.15
14:11:05|36542.15
14:11:06|36542.15
14:11:07|36542.15
14:11:07|36542.15
14:11:09|36536.17
14:11:10|36536.17
14:11:11|36535.17
14:11:12|36535.17
14:11:13|36535.17
14:11:13|36532.29
14:11:15|36532.29
14:11:16|36521.66
14:11:16|36521.66
14:11:18|36526.03
14:11:19|36533.91
14:11:20|36537.9
14:11:21|36537.9
14:11:22|36537.99
14:11:24|36537.99
14:11:24|36537.99
14:11:26|36538.34
14:11:26|36538.66
14:11:27|36540.91
14:11:28|36541.33
14:11:30|36541.33
14:11:30|36541.33
14:11:31|36556.12
14:11:32|36556.12
14:11:33|36557.78
14:11:35|36560.11
14:11:37|36564.77
14:11:39|36564.76
14:11:40|36564.76
14:11:41|36562.06
14:11:42|36562.9
14:11:43|36562.9
14:11:43|36562.92
14:11:44|36562.92
14:11:45|36562.92
14:11:48|36562.92
14:11:49|36555.83
14:11:49|36555.83
14:11:50|36559.12
14:11:52|36562.79
14:11:53|36562.84
14:11:54|36562.84
14:11:55|36562.83
14:11:56|36562.83
14:11:56|36562.83
14:11:58|36564.77
14:11:59|36564.77
14:11:59|36564.77
14:12:00|36572.01
14:12:03|36572.01
14:12:03|36572.01
14:12:05|36572.01
14:12:06|36572.
14:12:08|36565.69
14:12:08|36562.12
14:12:09|36564.49
14:12:10|36564.57
14:12:11|36564.57
14:12:13|36564.57
14:12:13|36564.57
14:12:14|36564.57
14:12:16|36564.57
14:12:16|36563.55
14:12:17|36561.88
14:12:18|36561.88
14:12:19|36561.88
14:12:20|36561.88
14:12:21|36553.7
14:12:22|36550.48
14:12:23|36549.29
14:12:24|36549.29
14:12:25|36549.29
14:12:26|36552.02
14:12:27|36552.01
14:12:28|36552.32
14:12:29|36560.61
14:12:30|36567.02
14:12:31|36567.02
14:12:32|36567.02
14:12:33|36567.02
14:12:35|36567.02
14:12:35|36567.02
14:12:38|36567.02
14:12:39|36567.02
14:12:41|36567.02
14:12:43|36567.02
14:12:44|36562.35
14:12:46|36560.91
14:12:47|36558.46
14:12:48|36552.03
14:12:48|36552.02
14:12:50|36552.02
14:12:50|36549.53
14:12:52|36555.06
14:12:52|36555.06
14:12:54|36564.87
14:12:55|36564.87
14:12:56|36564.87
14:12:57|36564.87
14:12:57|36564.87
14:12:59|36545.76
14:13:00|36545.76
14:13:01|36537.32
14:13:02|36537.32
14:13:04|36538.99
14:13:05|36538.99
14:13:06|36543.39
14:13:07|36543.39
14:13:08|36543.39
14:13:09|36544.41
14:13:10|36549.88
14:13:11|36549.88
14:13:12|36549.16
14:13:13|36549.16
14:13:14|36549.16
14:13:15|36549.16
14:13:16|36549.16
14:13:17|36549.46
14:13:18|36549.46
14:13:19|36549.46
14:13:20|36557.72
14:13:21|36557.72
14:13:22|36556.86
14:13:23|36556.9
14:13:24|36556.9
14:13:25|36556.9
14:13:26|36556.9
14:13:28|36556.9
14:13:28|36556.9
14:13:29|36556.9
14:13:30|36567.94
14:13:31|36567.94
14:13:32|36572.14
14:13:33|36573.99
14:13:34|36573.99
14:13:35|36573.98
14:13:36|36573.98
14:13:40|36568.
14:13:41|36568.
14:13:42|36568.
14:13:44|36568.
14:13:45|36573.23
14:13:46|36573.23
14:13:47|36573.23
14:13:48|36573.23
14:13:49|36573.23
14:13:50|36573.23
14:13:51|36575.33
14:13:52|36574.42
14:13:53|36574.42
14:13:54|36568.42
14:13:55|36563.53
14:13:56|36563.52
14:13:57|36563.52
14:13:58|36549.43
14:13:59|36548.59
14:14:00|36548.21
14:14:01|36548.21
14:14:02|36551.16
14:14:03|36552.91
14:14:04|36552.91
14:14:05|36551.15
14:14:06|36551.15
14:14:07|36552.99
14:14:08|36553.
14:14:09|36553.
14:14:10|36553.
14:14:11|36553.
14:14:12|36548.82
14:14:13|36544.87
14:14:14|36544.87
14:14:15|36534.16
14:14:16|36534.13
14:14:17|36535.98
14:14:18|36535.98
14:14:19|36539.47
14:14:20|36539.47
14:14:21|36543.29
14:14:22|36543.29
14:14:23|36543.29
14:14:24|36543.93
14:14:25|36545.6
14:14:26|36545.6
14:14:27|36545.6
14:14:28|36545.6
14:14:29|36545.6
14:14:30|36545.6
14:14:31|36545.6
14:14:33|36540.73
14:14:33|36540.63
14:14:34|36540.63
14:14:35|36540.63
14:14:36|36540.63
14:14:37|36533.94
14:14:40|36531.98
14:14:41|36531.98
14:14:43|36532.06
14:14:44|36532.05
14:14:45|36532.05
14:14:46|36532.1
14:14:47|36539.1
14:14:49|36539.09
14:14:50|36539.1
14:14:51|36537.34
14:14:52|36537.34
14:14:53|36537.34
14:14:54|36537.34
14:14:55|36537.34
14:14:57|36534.21
14:14:57|36534.41
14:14:59|36534.41
14:15:00|36534.41
14:15:01|36534.41
14:15:02|36546.47
14:15:03|36546.48
14:15:04|36546.47
14:15:05|36546.48
14:15:06|36556.04
14:15:07|36554.98
14:15:08|36554.98
14:15:09|36554.98
14:15:10|36543.41
14:15:11|36543.41
14:15:12|36543.41
14:15:13|36540.84
14:15:14|36542.93
14:15:15|36542.93
14:15:16|36542.93
14:15:17|36563.04
14:15:18|36563.04
14:15:19|36563.04
14:15:20|36563.13
14:15:21|36571.33
14:15:23|36571.33
14:15:24|36575.48
14:15:25|36578.38
14:15:26|36578.38
14:15:27|36577.16
14:15:28|36577.16
14:15:29|36577.2
14:15:30|36585.59
14:15:31|36585.59
14:15:32|36588.52
14:15:33|36585.58
14:15:34|36585.58
14:15:35|36585.61
14:15:36|36585.61
14:15:37|36585.61
14:15:38|36585.61
14:15:39|36581.32
14:15:41|36573.18
14:15:42|36573.18
14:15:44|36573.18
14:15:46|36580.83
14:15:46|36580.83
14:15:47|36567.37
14:15:48|36576.44
14:15:50|36583.16
14:15:51|36583.16
14:15:52|36584.75
14:15:53|36586.22
14:15:54|36586.23
14:15:55|36583.3
14:15:56|36583.3
14:15:57|36583.3
14:15:58|36571.41
14:15:59|36571.41
14:16:00|36571.42
14:16:01|36571.42
14:16:02|36571.49
14:16:03|36571.49
14:16:04|36571.49
14:16:05|36571.54
14:16:06|36571.54
14:16:07|36576.75
14:16:08|36576.74
14:16:10|36562.52
14:16:11|36560.
14:16:12|36560.
14:16:13|36560.
14:16:14|36560.
14:16:15|36560.
14:16:16|36557.19
14:16:17|36557.19
14:16:18|36557.19
14:16:19|36557.19
14:16:21|36557.19
14:16:22|36551.95
14:16:22|36551.95
14:16:24|36551.95
14:16:25|36556.54
14:16:25|36556.54
14:16:27|36556.54
14:16:28|36556.54
14:16:28|36556.54
14:16:30|36556.54
14:16:30|36556.54
14:16:32|36557.27
14:16:32|36557.27
14:16:34|36548.32
14:16:34|36542.98
14:16:36|36542.98
14:16:37|36542.98
14:16:38|36542.98
14:16:38|36542.98
14:16:40|36541.56
14:16:42|36541.56
14:16:43|36541.56
14:16:44|36541.56
14:16:45|36541.56
14:16:46|36541.56
14:16:48|36532.95
14:16:49|36528.03
14:16:50|36512.21
14:16:52|36515.57
14:16:54|36510.82
14:16:54|36515.57
14:16:55|36515.57
14:16:56|36518.11
14:16:57|36518.11
14:16:59|36506.05
14:16:59|36506.05
14:17:00|36500.08
14:17:02|36500.
14:17:03|36500.
14:17:04|36496.33
14:17:04|36492.71
14:17:05|36498.34
14:17:06|36498.34
14:17:07|36498.34
14:17:08|36498.34
14:17:10|36498.34
14:17:11|36510.85
14:17:13|36510.65
14:17:14|36510.65
14:17:14|36510.93
14:17:16|36503.05
14:17:16|36503.04
14:17:18|36503.04
14:17:19|36503.
14:17:20|36503.
14:17:21|36497.88
14:17:21|36497.88
14:17:22|36497.88
14:17:25|36497.88
14:17:26|36497.88
14:17:26|36497.88
14:17:27|36497.88
14:17:28|36497.88
14:17:29|36497.88
14:17:30|36497.88
14:17:31|36497.89
14:17:32|36503.12
14:17:34|36503.13
14:17:35|36505.16
14:17:37|36504.33
14:17:37|36504.33
14:17:38|36504.33
14:17:39|36516.97
14:17:40|36520.22
14:17:42|36509.39
14:17:44|36505.49
14:17:45|36515.48
14:17:47|36515.48
14:17:48|36515.48
14:17:49|36517.17
14:17:50|36517.17
14:17:52|36515.63
14:17:52|36508.16
14:17:54|36508.16
14:17:54|36508.16
14:17:55|36508.16
14:17:56|36503.59
14:17:58|36503.59
14:17:58|36503.59
14:17:59|36503.58
14:18:01|36501.43
14:18:02|36501.43
14:18:03|36501.19
14:18:04|36513.23
14:18:05|36513.23
14:18:06|36513.23
14:18:07|36513.23
14:18:08|36513.23
14:18:10|36513.23
14:18:10|36513.23
14:18:11|36520.2
14:18:12|36521.54
14:18:13|36521.53
14:18:14|36521.53
14:18:15|36521.53
14:18:16|36521.52
14:18:17|36520.75
14:18:18|36520.76
14:18:19|36520.76
14:18:20|36521.54
14:18:21|36521.54
14:18:22|36521.53
14:18:23|36521.53
14:18:24|36521.53
14:18:25|36521.53
14:18:26|36521.54
14:18:27|36521.53
14:18:28|36521.54
14:18:29|36521.54
14:18:30|36521.54
14:18:31|36521.54
14:18:32|36527.17
14:18:33|36527.17
14:18:34|36527.17
14:18:35|36523.64
14:18:36|36523.64
14:18:37|36523.64
14:18:38|36523.64
14:18:39|36523.64
14:18:40|36523.64
14:18:41|36523.64
14:18:42|36529.94
14:18:44|36529.03
14:18:46|36525.73
14:18:47|36529.02
14:18:48|36529.02
14:18:49|36525.74
14:18:50|36525.74
14:18:51|36525.74
14:18:53|36525.75
14:18:54|36527.59
14:18:55|36527.59
14:18:56|36527.59
14:18:57|36519.65
14:18:58|36518.5
14:18:59|36513.99
14:19:00|36513.99
14:19:01|36513.99
14:19:02|36513.99
14:19:03|36513.99
14:19:04|36513.99
14:19:05|36513.99
14:19:06|36513.99
14:19:07|36513.99
14:19:08|36513.99
14:19:09|36514.
14:19:10|36514.
14:19:11|36514.
14:19:12|36510.13
14:19:13|36510.13
14:19:15|36508.71
14:19:15|36508.71
14:19:16|36512.53
14:19:17|36512.54
14:19:18|36512.54
14:19:19|36514.04
14:19:20|36517.23
14:19:21|36517.22
14:19:22|36517.22
14:19:23|36517.22
14:19:24|36517.22
14:19:25|36520.97
14:19:26|36520.97
14:19:27|36520.97
14:19:28|36520.96
14:19:29|36520.96
14:19:30|36515.63
14:19:31|36512.31
14:19:32|36513.07
14:19:33|36513.07
14:19:34|36513.07
14:19:35|36515.
14:19:36|36515.63
14:19:37|36514.98
14:19:38|36514.98
14:19:39|36509.21
14:19:40|36509.21
14:19:42|36509.21
14:19:43|36499.94
14:19:45|36500.02
14:19:47|36497.88
14:19:48|36493.63
14:19:48|36493.63
14:19:49|36493.63
14:19:51|36493.63
14:19:52|36489.6
14:19:53|36489.6
14:19:54|36489.6
14:19:55|36491.72
14:19:56|36494.74
14:19:56|36494.74
14:19:58|36494.74
14:19:59|36494.74
14:20:00|36494.74
14:20:01|36493.67
14:20:01|36493.66
14:20:03|36493.66
14:20:04|36488.25
14:20:04|36488.25
14:20:06|36488.25
14:20:07|36488.25
14:20:08|36488.25
14:20:08|36488.25
14:20:10|36485.06
14:20:12|36479.25
14:20:13|36479.26
14:20:14|36484.4
14:20:15|36484.4
14:20:16|36486.5
14:20:17|36490.92
14:20:19|36490.92
14:20:20|36490.92
14:20:21|36490.92
14:20:22|36485.42
14:20:23|36485.42
14:20:24|36490.93
14:20:25|36491.
14:20:26|36493.3
14:20:27|36493.3
14:20:27|36493.3
14:20:29|36493.3
14:20:30|36493.3
14:20:31|36495.38
14:20:32|36501.07
14:20:33|36501.07
14:20:34|36501.07
14:20:35|36507.79
14:20:36|36507.79
14:20:37|36507.79
14:20:38|36501.91
14:20:39|36501.91
14:20:40|36501.91
14:20:41|36491.88
14:20:43|36491.88
14:20:43|36491.88
14:20:46|36491.88
14:20:46|36491.88
14:20:48|36491.88
14:20:49|36491.88
14:20:50|36491.88
14:20:52|36491.88
14:20:53|36494.17
14:20:54|36494.17
14:20:55|36494.17
14:20:56|36502.85
14:20:58|36494.83
14:20:59|36494.83
14:21:00|36494.83
14:21:01|36494.83
14:21:03|36499.83
14:21:04|36499.83
14:21:05|36499.83
14:21:06|36499.83
14:21:07|36502.94
14:21:08|36508.95
14:21:09|36510.85
14:21:10|36510.85
14:21:11|36502.85
14:21:11|36502.85
14:21:13|36496.65
14:21:13|36496.64
14:21:15|36496.64
14:21:16|36496.64
14:21:17|36496.64
14:21:18|36496.64
14:21:19|36496.64
14:21:20|36496.64
14:21:21|36496.73
14:21:22|36496.72
14:21:23|36486.48
14:21:24|36486.48
14:21:25|36487.96
14:21:26|36487.96
14:21:27|36488.17
14:21:28|36488.17
14:21:29|36488.17
14:21:30|36488.17
14:21:31|36492.42
14:21:32|36492.42
14:21:33|36497.73
14:21:34|36497.73
14:21:35|36497.64
14:21:36|36502.31
14:21:37|36500.79
14:21:38|36502.46
14:21:39|36509.75
14:21:40|36508.76
14:21:41|36508.17
14:21:42|36508.17
14:21:43|36507.97
14:21:44|36507.97
14:21:45|36507.78
14:21:47|36507.78
14:21:49|36507.78
14:21:50|36507.78
14:21:51|36497.46
14:21:53|36501.6
14:21:55|36501.6
14:21:56|36501.6
14:21:57|36504.64
14:21:58|36504.64
14:21:58|36504.64
14:22:01|36504.55
14:22:02|36504.55
14:22:03|36504.55
14:22:04|36499.35
14:22:05|36503.09
14:22:05|36503.09
14:22:07|36503.09
14:22:08|36503.09
14:22:08|36503.09
14:22:11|36503.09
14:22:11|36505.79
14:22:12|36506.55
14:22:14|36506.55
14:22:14|36506.56
14:22:16|36506.56
14:22:16|36506.56
14:22:18|36506.56
14:22:19|36504.19
14:22:20|36505.59
14:22:20|36505.59
14:22:21|36505.59
14:22:22|36510.85
14:22:24|36510.85
14:22:24|36510.18
14:22:25|36510.18
14:22:27|36516.21
14:22:27|36518.71
14:22:29|36518.71
14:22:29|36518.71
14:22:32|36518.71
14:22:33|36505.97
14:22:33|36503.58
14:22:34|36502.96
14:22:35|36502.96
14:22:37|36502.96
14:22:38|36510.43
14:22:38|36510.43
14:22:39|36509.06
14:22:41|36509.05
14:22:41|36509.06
14:22:43|36509.05
14:22:44|36503.15
14:22:45|36503.15
14:22:46|36503.15
14:22:47|36500.17
14:22:49|36500.17
14:22:51|36499.62
14:22:51|36495.81
14:22:54|36488.72
14:22:55|36488.55
14:22:55|36488.55
14:22:57|36488.55
14:22:58|36488.55
14:22:58|36488.55
14:22:59|36488.55
14:23:01|36489.55
14:23:02|36481.02
14:23:04|36484.86
14:23:04|36484.86
14:23:06|36485.55
14:23:07|36485.55
14:23:08|36485.55
14:23:08|36485.55
14:23:10|36481.06
14:23:10|36480.51
14:23:12|36480.5
14:23:12|36477.58
14:23:13|36477.58
14:23:14|36477.58
14:23:16|36477.58
14:23:18|36480.03
14:23:19|36480.03
14:23:19|36480.03
14:23:20|36480.03
14:23:21|36480.03
14:23:22|36480.03
14:23:23|36479.22
14:23:25|36479.22
14:23:26|36475.77
14:23:26|36475.77
14:23:28|36475.77
14:23:29|36471.5
14:23:30|36472.35
14:23:31|36472.35
14:23:31|36472.35
14:23:33|36472.35
14:23:34|36472.35
14:23:35|36470.52
14:23:36|36470.52
14:23:37|36470.52
14:23:38|36470.51
14:23:39|36470.51
14:23:40|36463.7
14:23:41|36463.7
14:23:42|36466.44
14:23:43|36466.29
14:23:44|36466.29
14:23:45|36469.4
14:23:46|36469.4
14:23:47|36469.4
14:23:49|36469.56
14:23:51|36468.4
14:23:53|36467.52
14:23:54|36471.49
14:23:56|36471.48
14:23:57|36471.48
14:23:59|36471.48
14:24:00|36471.48
14:24:02|36471.48
14:24:02|36469.63
14:24:03|36466.13
14:24:06|36465.65
14:24:06|36465.65
14:24:07|36474.64
14:24:09|36475.45
14:24:10|36477.56
14:24:11|36477.56
14:24:11|36477.56
14:24:13|36467.93
14:24:13|36467.93
14:24:14|36467.93
14:24:16|36467.93
14:24:16|36465.62
14:24:18|36466.16
14:24:19|36466.16
14:24:20|36466.16
14:24:20|36466.16
14:24:21|36466.16
14:24:22|36466.16
14:24:23|36466.21
14:24:24|36466.21
14:24:25|36466.21
14:24:27|36466.21
14:24:27|36466.21
14:24:29|36466.2
14:24:29|36466.19
14:24:30|36466.19
14:24:33|36466.19
14:24:35|36467.38
14:24:35|36467.38
14:24:36|36463.82
14:24:37|36463.82
14:24:38|36462.37
14:24:39|36462.37
14:24:40|36462.37
14:24:41|36468.26
14:24:42|36468.26
14:24:43|36462.38
14:24:45|36462.89
14:24:46|36464.13
14:24:47|36462.36
14:24:48|36462.36
14:24:50|36463.87
14:24:50|36463.87
14:24:52|36463.01
14:24:53|36473.05
14:24:54|36478.09
14:24:56|36478.09
14:24:57|36478.09
14:24:58|36482.06
14:24:59|36482.06
14:25:00|36482.06
14:25:01|36486.42
14:25:02|36482.73
14:25:03|36482.73
14:25:04|36482.73
14:25:05|36482.73
14:25:06|36482.73
14:25:07|36482.73
14:25:08|36482.73
14:25:09|36482.73
14:25:10|36482.73
14:25:11|36497.73
14:25:12|36504.07
14:25:13|36499.95
14:25:14|36496.31
14:25:15|36496.31
14:25:16|36496.31
14:25:17|36512.2
14:25:18|36512.2
14:25:19|36512.2
14:25:20|36513.41
14:25:21|36518.59
14:25:22|36518.59
14:25:23|36518.59
14:25:24|36518.59
14:25:25|36506.09
14:25:26|36506.09
14:25:27|36506.09
14:25:28|36505.25
14:25:29|36505.25
14:25:30|36505.25
14:25:31|36505.26
14:25:32|36505.26
14:25:33|36505.34
14:25:35|36497.46
14:25:36|36497.92
14:25:36|36496.67
14:25:38|36496.67
14:25:39|36496.67
14:25:39|36491.48
14:25:41|36492.3
14:25:42|36492.3
14:25:42|36492.3
14:25:44|36492.3
14:25:45|36492.3
14:25:45|36495.05
14:25:46|36495.05
14:25:48|36495.05
14:25:48|36495.05
14:25:51|36495.05
14:25:53|36486.92
14:25:55|36486.3
14:25:55|36482.06
14:25:58|36482.06
14:25:58|36482.06
14:25:59|36482.07
14:26:00|36482.07
14:26:02|36482.07
14:26:02|36482.07
14:26:04|36482.07
14:26:06|36482.07
14:26:06|36482.06
14:26:07|36478.71
14:26:09|36473.38
14:26:10|36473.38
14:26:11|36474.33
14:26:12|36467.99
14:26:13|36467.25
14:26:14|36467.25
14:26:15|36467.26
14:26:16|36467.23
14:26:18|36467.23
14:26:18|36466.2
14:26:19|36466.2
14:26:20|36461.69
14:26:21|36461.69
14:26:23|36461.69
14:26:23|36459.57
14:26:24|36459.66
14:26:25|36459.66
14:26:26|36462.38
14:26:27|36462.38
14:26:28|36465.38
14:26:29|36464.56
14:26:30|36464.
14:26:31|36464.
14:26:32|36462.97
14:26:33|36462.97
14:26:34|36462.97
14:26:35|36462.97
14:26:36|36462.97
14:26:37|36462.97
14:26:38|36467.26
14:26:39|36467.26
14:26:40|36467.26
14:26:41|36467.29
14:26:42|36466.77
14:26:43|36463.68
14:26:44|36462.38
14:26:45|36462.38
14:26:47|36462.38
14:26:48|36462.38
14:26:48|36462.38
14:26:49|36462.38
14:26:52|36462.39
14:26:53|36462.38
14:26:54|36462.39
14:26:55|36462.39
14:26:57|36462.39
14:26:59|36462.39
14:27:00|36462.68
14:27:01|36462.68
14:27:02|36462.68
14:27:04|36462.68
14:27:04|36470.19
14:27:05|36470.19
14:27:06|36470.19
14:27:07|36463.21
14:27:08|36463.21
14:27:09|36464.33
14:27:10|36464.33
14:27:11|36464.33
14:27:12|36463.72
14:27:13|36463.72
14:27:14|36463.72
14:27:15|36463.72
14:27:17|36461.48
14:27:17|36455.43
14:27:18|36455.58
14:27:19|36455.58
14:27:20|36449.33
14:27:22|36447.19
14:27:23|36447.19
14:27:24|36441.1
14:27:25|36427.01
14:27:26|36420.02
14:27:27|36429.4
14:27:28|36429.4
14:27:29|36429.4
14:27:30|36429.4
14:27:31|36415.1
14:27:32|36405.58
14:27:33|36413.44
14:27:34|36414.42
14:27:35|36414.42
14:27:36|36425.88
14:27:37|36425.88
14:27:38|36430.61
14:27:39|36435.88
14:27:40|36427.55
14:27:41|36427.55
14:27:42|36427.55
14:27:43|36427.55
14:27:44|36410.86
14:27:45|36405.79
14:27:46|36408.78
14:27:47|36405.78
14:27:48|36405.78
14:27:49|36400.01
14:27:50|36404.51
14:27:51|36404.51
14:27:53|36389.14
14:27:54|36393.43
14:27:55|36398.82
14:27:56|36393.39
14:27:58|36403.21
14:27:59|36403.53
14:28:00|36409.04
14:28:01|36405.44
14:28:02|36405.44
14:28:03|36405.44
14:28:04|36408.81
14:28:05|36408.81
14:28:07|36408.81
14:28:08|36403.53
14:28:08|36403.53
14:28:09|36403.53
14:28:10|36403.53
14:28:11|36398.86
14:28:13|36398.86
14:28:13|36398.86
14:28:15|36414.59
14:28:15|36414.58
14:28:16|36414.54
14:28:19|36405.58
14:28:19|36409.
14:28:21|36409.
14:28:22|36409.
14:28:23|36409.
14:28:23|36409.
14:28:25|36422.95
14:28:26|36422.95
14:28:27|36432.78
14:28:27|36432.78
14:28:29|36432.78
14:28:29|36430.26
14:28:30|36432.79
14:28:31|36443.29
14:28:33|36445.3
14:28:34|36441.89
14:28:35|36443.96
14:28:36|36446.28
14:28:36|36446.28
14:28:38|36446.28
14:28:40|36446.28
14:28:40|36446.28
14:28:41|36452.88
14:28:42|36452.88
14:28:43|36445.47
14:28:44|36445.47
14:28:45|36445.47
14:28:46|36453.15
14:28:47|36453.15
14:28:48|36453.15
14:28:49|36460.01
14:28:50|36460.01
14:28:51|36460.63
14:28:53|36467.26
14:28:55|36467.15
14:28:57|36459.08
14:28:59|36459.08
14:29:00|36460.94
14:29:02|36458.02
14:29:02|36476.6
14:29:03|36476.6
14:29:04|36476.6
14:29:05|36493.47
14:29:06|36503.84
14:29:08|36507.19
14:29:08|36516.59
14:29:09|36526.21
14:29:10|36530.41
14:29:12|36539.11
14:29:13|36551.14
14:29:13|36555.54
14:29:15|36576.39
14:29:15|36567.22
14:29:17|36553.41
14:29:17|36576.22
14:29:18|36569.75
14:29:20|36560.6
14:29:21|36560.6
14:29:21|36561.04
14:29:23|36552.89
14:29:24|36546.69
14:29:24|36538.75
14:29:25|36538.75
14:29:28|36545.45
14:29:29|36536.
14:29:29|36536.
14:29:30|36536.
14:29:31|36536.
14:29:32|36536.
14:29:33|36536.
14:29:34|36536.
14:29:36|36536.
14:29:36|36510.84
14:29:38|36510.84
14:29:39|36513.87
14:29:40|36514.16
14:29:40|36516.64
14:29:42|36522.96
14:29:43|36522.96
14:29:44|36527.04
14:29:44|36525.62
14:29:46|36516.83
14:29:47|36516.83
14:29:48|36516.83
14:29:49|36516.83
14:29:50|36521.06
14:29:51|36514.46
14:29:52|36514.46
14:29:53|36514.46
14:29:55|36525.69
14:29:56|36525.69
14:29:57|36529.01
14:29:59|36529.01
14:30:00|36529.01
14:30:01|36532.2
14:30:03|36529.73
14:30:03|36537.99
14:30:04|36538.14
14:30:06|36552.32
14:30:06|36553.29
14:30:08|36565.59
14:30:08|36568.01
14:30:10|36564.01
14:30:11|36555.76
14:30:12|36553.95
14:30:14|36553.95
14:30:16|36553.67
14:30:17|36569.26
14:30:17|36569.26
14:30:19|36570.47
14:30:19|36562.96
14:30:20|36562.96
14:30:21|36552.91
14:30:23|36537.76
14:30:23|36537.76
14:30:25|36537.76
14:30:26|36535.39
14:30:27|36530.71
14:30:27|36530.71
14:30:28|36530.71
14:30:29|36545.16
14:30:30|36545.16
14:30:31|36530.7
14:30:32|36531.29
14:30:33|36521.8
14:30:34|36521.47
14:30:35|36522.93
14:30:36|36522.93
14:30:37|36532.3
14:30:39|36532.3
14:30:40|36532.3
14:30:40|36524.33
14:30:41|36524.33
14:30:43|36503.9
14:30:44|36503.9
14:30:44|36503.9
14:30:45|36485.01
14:30:47|36495.48
14:30:47|36487.69
14:30:48|36476.83
14:30:50|36476.83
14:30:51|36466.7
14:30:52|36466.7
14:30:53|36473.36
14:30:53|36457.66
14:30:56|36468.22
14:30:57|36468.26
14:30:58|36459.89
14:30:59|36447.27
14:31:00|36445.29
14:31:01|36450.14
14:31:02|36450.14
14:31:03|36457.6
14:31:04|36463.7
14:31:05|36463.7
14:31:06|36463.7
14:31:07|36446.75
14:31:08|36446.75
14:31:09|36442.1
14:31:10|36441.93
14:31:11|36446.75
14:31:12|36441.89
14:31:13|36445.52
14:31:14|36437.47
14:31:15|36439.96
14:31:16|36450.14
14:31:17|36450.14
14:31:18|36450.14
14:31:20|36450.14
14:31:20|36450.14
14:31:21|36460.87
14:31:22|36460.87
14:31:23|36460.86
14:31:24|36460.86
14:31:26|36450.72
14:31:26|36441.35
14:31:27|36441.35
14:31:28|36442.17
14:31:29|36442.17
14:31:30|36429.32
14:31:31|36423.68
14:31:32|36426.07
14:31:33|36426.07
14:31:34|36421.
14:31:35|36416.28
14:31:36|36410.4
14:31:37|36400.
14:31:38|36390.39
14:31:39|36389.97
14:31:40|36395.36
14:31:41|36404.15
14:31:42|36402.67
14:31:43|36404.02
14:31:44|36404.02
14:31:46|36393.11
14:31:46|36407.38
14:31:48|36422.51
14:31:48|36422.51
14:31:50|36413.38
14:31:51|36402.21
14:31:51|36390.68
14:31:52|36392.59
14:31:53|36387.7
14:31:54|36381.
14:31:57|36390.92
14:31:58|36381.03
14:31:59|36388.9
14:32:01|36378.62
14:32:03|36358.
14:32:04|36370.39
14:32:05|36380.95
14:32:06|36386.78
14:32:08|36387.06
14:32:08|36388.49
14:32:09|36377.72
14:32:11|36391.4
14:32:12|36390.52
14:32:13|36390.52
14:32:13|36394.82
14:32:15|36400.06
14:32:16|36406.57
14:32:16|36408.77
14:32:18|36405.42
14:32:19|36385.93
14:32:20|36385.93
14:32:21|36377.73
14:32:22|36371.42
14:32:23|36366.57
14:32:24|36372.53
14:32:25|36366.57
14:32:26|36366.57
14:32:27|36380.81
14:32:28|36380.92
14:32:28|36399.18
14:32:30|36396.3
14:32:30|36396.75
14:32:32|36396.75
14:32:33|36396.75
14:32:34|36405.51
14:32:35|36406.03
14:32:35|36405.69
14:32:37|36405.69
14:32:38|36409.07
14:32:39|36409.07
14:32:40|36396.97
14:32:41|36386.64
14:32:42|36374.32
14:32:43|36374.32
14:32:44|36374.31
14:32:45|36382.25
14:32:46|36382.26
14:32:47|36386.31
14:32:48|36376.93
14:32:49|36376.93
14:32:49|36373.45
14:32:51|36373.93
14:32:52|36373.93
14:32:53|36373.93
14:32:54|36373.93
14:32:55|36384.16
14:32:55|36391.37
14:32:58|36391.37
14:33:00|36396.74
14:33:02|36389.7
14:33:03|36391.91
14:33:03|36391.91
14:33:06|36409.24
14:33:07|36396.74
14:33:08|36396.74
14:33:08|36393.23
14:33:10|36391.45
14:33:10|36391.45
14:33:11|36388.05
14:33:13|36383.41
14:33:14|36383.41
14:33:15|36383.41
14:33:16|36388.08
14:33:17|36394.57
14:33:18|36399.14
14:33:19|36412.61
14:33:19|36412.99
14:33:21|36418.95
14:33:23|36413.7
14:33:23|36416.4
14:33:24|36415.57
14:33:25|36405.98
14:33:26|36402.16
14:33:28|36411.51
14:33:29|36411.51
14:33:30|36398.9
14:33:31|36398.9
14:33:31|36398.9
14:33:33|36398.9
14:33:34|36393.26
14:33:35|36393.26
14:33:35|36393.26
14:33:37|36410.48
14:33:38|36410.48
14:33:39|36410.44
14:33:40|36410.44
14:33:42|36397.22
14:33:43|36397.22
14:33:43|36393.26
14:33:45|36399.28
14:33:46|36399.28
14:33:47|36399.28
14:33:47|36399.28
14:33:48|36399.28
14:33:50|36399.27
14:33:50|36399.37
14:33:52|36397.5
14:33:53|36385.57
14:33:53|36379.63
14:33:54|36384.5
14:33:56|36384.5
14:33:56|36384.5
14:33:59|36381.07
14:34:01|36391.84
14:34:03|36391.84
14:34:04|36391.84
14:34:05|36391.72
14:34:07|36395.77
14:34:07|36395.05
14:34:09|36395.05
14:34:09|36395.05
14:34:10|36376.97
14:34:12|36376.97
14:34:12|36376.97
14:34:13|36376.97
14:34:14|36376.97
14:34:15|36371.69
14:34:16|36373.1
14:34:18|36365.48
14:34:19|36373.34
14:34:20|36380.33
14:34:21|36372.92
14:34:22|36372.92
14:34:23|36373.25
14:34:24|36376.4
14:34:25|36376.4
14:34:26|36376.4
14:34:27|36376.4
14:34:28|36376.97
14:34:29|36376.97
14:34:30|36376.97
14:34:31|36376.97
14:34:32|36372.82
14:34:33|36372.82
14:34:33|36372.82
14:34:35|36377.12
14:34:36|36381.87
14:34:36|36381.87
14:34:38|36381.87
14:34:39|36381.87
14:34:40|36381.87
14:34:41|36381.87
14:34:42|36384.9
14:34:43|36384.9
14:34:44|36389.02
14:34:45|36397.23
14:34:46|36385.51
14:34:47|36388.56
14:34:48|36388.56
14:34:49|36380.01
14:34:49|36380.01
14:34:51|36380.01
14:34:51|36389.23
14:34:53|36390.84
14:34:53|36390.84
14:34:55|36390.84
14:34:56|36408.81
14:34:57|36401.58
14:34:58|36392.53
14:35:00|36385.52
14:35:02|36380.02
14:35:04|36380.03
14:35:05|36371.99
14:35:07|36374.74
14:35:08|36390.45
14:35:09|36396.98
14:35:10|36396.98
14:35:10|36396.98
14:35:13|36376.21
14:35:14|36377.
14:35:14|36376.96
14:35:15|36371.95
14:35:17|36368.36
14:35:18|36362.12
14:35:19|36354.55
14:35:19|36359.89
14:35:21|36355.88
14:35:22|36353.11
14:35:22|36366.71
14:35:24|36366.71
14:35:25|36376.52
14:35:25|36376.87
14:35:27|36376.87
14:35:28|36376.87
14:35:30|36391.94
14:35:30|36391.94
14:35:32|36391.94
14:35:32|36397.32
14:35:34|36397.32
14:35:34|36389.86
14:35:35|36380.91
14:35:37|36379.08
14:35:37|36383.53
14:35:38|36383.53
14:35:40|36383.53
14:35:40|36383.53
14:35:41|36388.61
14:35:42|36388.62
14:35:44|36398.09
14:35:45|36396.81
14:35:45|36397.73
14:35:46|36397.73
14:35:47|36402.49
14:35:49|36399.66
14:35:49|36397.81
14:35:51|36397.81
14:35:51|36397.81
14:35:53|36393.22
14:35:53|36393.22
14:35:54|36393.22
14:35:55|36393.22
14:35:57|36393.22
14:35:57|36367.83
14:35:59|36367.83
14:36:01|36367.83
14:36:03|36372.6
14:36:03|36365.25
14:36:05|36365.25
14:36:06|36372.68
14:36:07|36377.23
14:36:08|36377.23
14:36:09|36377.23
14:36:10|36370.06
14:36:12|36359.78
14:36:13|36359.78
14:36:14|36359.78
14:36:15|36367.88
14:36:16|36367.88
14:36:17|36367.88
14:36:18|36361.9
14:36:20|36361.9
14:36:20|36361.9
14:36:21|36361.9
14:36:22|36361.9
14:36:23|36361.9
14:36:24|36366.64
14:36:25|36366.64
14:36:26|36370.79
14:36:27|36390.05
14:36:28|36390.05
14:36:29|36390.05
14:36:30|36390.56
14:36:31|36393.23
14:36:32|36393.23
14:36:33|36389.6
14:36:34|36389.6
14:36:36|36396.67
14:36:36|36397.35
14:36:37|36393.4
14:36:38|36387.79
14:36:39|36381.18
14:36:40|36381.18
14:36:41|36381.18
14:36:42|36381.18
14:36:43|36381.18
14:36:44|36381.18
14:36:47|36386.91
14:36:47|36386.91
14:36:48|36386.91
14:36:49|36384.92
14:36:50|36378.62
14:36:51|36385.09
14:36:52|36385.09
14:36:53|36385.09
14:36:54|36394.9
14:36:55|36394.9
14:36:56|36378.9
14:36:57|36378.9
14:36:58|36379.21
14:36:59|36379.21
14:37:00|36379.21
14:37:02|36388.13
14:37:04|36388.13
14:37:06|36399.39
14:37:08|36399.39
14:37:09|36401.92
14:37:10|36401.92
14:37:11|36390.81
14:37:12|36390.81
14:37:13|36390.81
14:37:15|36390.81
14:37:17|36395.35
14:37:17|36393.15
14:37:18|36393.15
14:37:19|36391.37
14:37:21|36395.89
14:37:21|36395.89
14:37:23|36395.89
14:37:24|36384.82
14:37:25|36385.95
14:37:26|36385.3
14:37:26|36390.04
14:37:27|36390.04
14:37:29|36386.87
14:37:29|36385.16
14:37:31|36386.15
14:37:32|36394.34
14:37:33|36389.78
14:37:33|36398.99
14:37:34|36397.44
14:37:35|36397.44
14:37:37|36397.44
14:37:38|36397.44
14:37:39|36402.87
14:37:40|36411.4
14:37:41|36411.4
14:37:42|36411.4
14:37:44|36411.4
14:37:44|36406.57
14:37:45|36406.57
14:37:46|36399.28
14:37:47|36399.28
14:37:48|36399.28
14:37:49|36399.66
14:37:50|36408.38
14:37:51|36411.4
14:37:52|36411.54
14:37:53|36411.54
14:37:54|36411.54
14:37:55|36416.02
14:37:56|36416.02
14:37:57|36416.02
14:37:58|36421.18
14:38:00|36420.61
14:38:01|36416.35
14:38:03|36417.5
14:38:05|36417.5
14:38:06|36425.23
14:38:07|36425.23
14:38:08|36425.23
14:38:09|36425.23
14:38:10|36425.23
14:38:10|36430.29
14:38:12|36430.29
14:38:12|36425.23
14:38:14|36425.23
14:38:15|36431.19
14:38:16|36436.71
14:38:17|36447.1
14:38:18|36447.11
14:38:19|36447.17
14:38:21|36443.47
14:38:21|36443.47
14:38:22|36449.24
14:38:23|36443.5
14:38:24|36443.5
14:38:25|36443.47
14:38:26|36435.6
14:38:27|36435.6
14:38:28|36433.32
14:38:29|36446.55
14:38:30|36451.16
14:38:31|36451.17
14:38:32|36451.17
14:38:34|36451.17
14:38:34|36451.17
14:38:35|36454.35
14:38:36|36454.35
14:38:38|36454.35
14:38:40|36454.35
14:38:40|36454.35
14:38:41|36454.35
14:38:42|36454.35
14:38:44|36460.51
14:38:44|36475.64
14:38:45|36475.26
14:38:46|36475.26
14:38:47|36475.26
14:38:48|36477.13
14:38:49|36477.13
14:38:52|36476.19
14:38:52|36477.17
14:38:53|36475.9
14:38:54|36475.9
14:38:55|36475.89
14:38:56|36475.89
14:38:57|36486.5
14:38:58|36498.07
14:38:59|36502.8
14:39:00|36502.8
14:39:01|36497.39
14:39:03|36497.39
14:39:05|36497.39
14:39:06|36497.39
14:39:06|36472.17
14:39:08|36472.17
14:39:08|36472.17
14:39:10|36469.2
14:39:11|36461.37
14:39:11|36464.15
14:39:13|36464.15
14:39:14|36461.01
14:39:15|36464.59
14:39:16|36464.59
14:39:17|36464.59
14:39:18|36464.59
14:39:19|36464.59
14:39:20|36464.59
14:39:21|36464.59
14:39:22|36459.95
14:39:23|36459.95
14:39:24|36459.95
14:39:25|36472.58
14:39:26|36474.23
14:39:27|36474.23
14:39:28|36474.23
14:39:29|36478.47
14:39:30|36478.47
14:39:31|36478.47
14:39:32|36478.47
14:39:33|36478.47
14:39:34|36478.47
14:39:35|36478.47
14:39:36|36478.47
14:39:37|36472.85
14:39:38|36468.28
14:39:39|36468.28
14:39:40|36468.28
14:39:41|36468.28
14:39:42|36468.28
14:39:43|36464.64
14:39:44|36464.64
14:39:45|36464.64
14:39:46|36472.66
14:39:48|36472.66
14:39:48|36472.66
14:39:49|36472.66
14:39:50|36472.66
14:39:51|36472.66
14:39:52|36472.65
14:39:53|36467.17
14:39:54|36466.11
14:39:55|36466.11
14:39:56|36466.11
14:39:57|36456.4
14:39:58|36458.07
14:39:59|36458.07
14:40:00|36460.65
14:40:01|36460.65
14:40:02|36460.65
14:40:04|36463.29
14:40:06|36455.82
14:40:08|36455.82
14:40:09|36454.36
14:40:09|36454.36
14:40:11|36454.36
14:40:12|36454.35
14:40:13|36457.29
14:40:14|36457.29
14:40:15|36450.
14:40:16|36450.
14:40:17|36458.76
14:40:18|36458.76
14:40:19|36475.62
14:40:20|36482.04
14:40:21|36482.04
14:40:23|36482.04
14:40:24|36487.73
14:40:24|36487.73
14:40:25|36477.43
14:40:27|36477.43
14:40:27|36477.43
14:40:29|36477.43
14:40:29|36477.43
14:40:31|36477.43
14:40:32|36483.44
14:40:32|36483.44
14:40:33|36483.44
14:40:35|36483.44
14:40:35|36469.37
14:40:36|36469.37
14:40:37|36469.37
14:40:38|36469.37
14:40:39|36469.37
14:40:41|36470.03
14:40:41|36470.03
14:40:43|36459.42
14:40:43|36443.46
14:40:44|36443.46
14:40:46|36443.46
14:40:46|36430.01
14:40:48|36430.01
14:40:49|36426.77
14:40:49|36426.77
14:40:50|36426.77
14:40:51|36426.77
14:40:53|36420.54
14:40:54|36420.54
14:40:55|36420.54
14:40:55|36423.85
14:40:56|36423.85
14:40:57|36412.55
14:40:59|36412.79
14:40:59|36412.79
14:41:00|36424.95
14:41:01|36431.16
14:41:02|36431.16
14:41:04|36423.66
14:41:06|36423.66
14:41:07|36443.16
14:41:07|36440.93
14:41:10|36450.18
14:41:11|36454.61
14:41:12|36448.92
14:41:14|36450.52
14:41:15|36443.94
14:41:16|36450.35
14:41:17|36450.35
14:41:18|36450.35
14:41:20|36467.87
14:41:21|36473.65
14:41:22|36473.65
14:41:23|36473.65
14:41:24|36478.39
14:41:25|36488.52
14:41:26|36505.72
14:41:27|36499.67
14:41:28|36495.43
14:41:29|36485.83
14:41:29|36485.83
14:41:31|36504.61
14:41:32|36504.61
14:41:33|36511.23
14:41:34|36520.18
14:41:35|36520.18
14:41:36|36535.15
14:41:37|36540.37
14:41:38|36531.14
14:41:39|36532.67
14:41:40|36529.11
14:41:41|36529.11
14:41:42|36529.11
14:41:43|36526.17
14:41:44|36526.17
14:41:45|36538.24
14:41:46|36542.88
14:41:47|36549.38
14:41:48|36543.62
14:41:49|36543.62
14:41:50|36546.48
14:41:51|36546.48
14:41:52|36543.6
14:41:53|36543.6
14:41:54|36532.58
14:41:55|36543.12
14:41:56|36550.21
14:41:57|36543.63
14:41:58|36543.63
14:41:59|36543.63
14:42:00|36543.63
14:42:01|36543.63
14:42:02|36529.57
14:42:03|36538.16
14:42:04|36521.56
14:42:05|36520.91
14:42:07|36519.76
14:42:09|36519.76
14:42:10|36521.66
14:42:10|36521.66
14:42:13|36535.41
14:42:14|36535.69
14:42:15|36531.35
14:42:16|36525.14
14:42:18|36524.59
14:42:18|36533.34
14:42:19|36542.85
14:42:21|36542.85
14:42:21|36542.85
14:42:23|36543.8
14:42:25|36549.17
14:42:25|36558.78
14:42:26|36560.19
14:42:27|36561.84
14:42:28|36563.38
14:42:29|36560.75
14:42:31|36562.53
14:42:31|36570.
14:42:33|36574.92
14:42:34|36575.18
14:42:35|36580.61
14:42:36|36580.61
14:42:37|36576.51
14:42:38|36577.15
14:42:39|36577.15
14:42:40|36577.15
14:42:42|36585.65
14:42:42|36599.26
14:42:43|36599.26
14:42:44|36599.26
14:42:45|36599.26
14:42:46|36611.06
14:42:47|36611.43
14:42:48|36619.99
14:42:49|36619.9
14:42:50|36635.15
14:42:51|36645.31
14:42:52|36648.21
14:42:53|36653.72
14:42:54|36651.92
14:42:55|36650.4
14:42:56|36650.4
14:42:57|36650.04
14:42:58|36658.14
14:42:59|36666.25
14:43:00|36666.24
14:43:01|36666.25
14:43:02|36658.67
14:43:03|36674.12
14:43:04|36674.12
14:43:05|36682.77
14:43:06|36676.
14:43:08|36682.84
14:43:09|36681.43
14:43:10|36671.47
14:43:12|36668.33
14:43:13|36656.28
14:43:14|36656.28
14:43:15|36641.01
14:43:16|36645.09
14:43:18|36653.91
14:43:19|36660.49
14:43:20|36681.77
14:43:21|36681.77
14:43:22|36682.06
14:43:23|36683.34
14:43:24|36684.42
14:43:25|36689.66
14:43:26|36689.66
14:43:27|36687.59
14:43:28|36683.93
14:43:30|36684.25
14:43:30|36683.6
14:43:31|36683.61
14:43:32|36676.75
14:43:34|36679.58
14:43:35|36689.77
14:43:36|36684.9
14:43:37|36684.9
14:43:38|36683.8
14:43:40|36683.8
14:43:41|36683.8
14:43:42|36683.8
14:43:42|36675.24
14:43:44|36666.43
14:43:44|36660.71
14:43:45|36663.63
14:43:46|36663.63
14:43:47|36663.63
14:43:49|36668.51
14:43:49|36661.19
14:43:50|36669.
14:43:51|36669.
14:43:52|36663.07
14:43:53|36663.07
14:43:54|36654.25
14:43:55|36658.8
14:43:57|36652.31
14:43:58|36639.85
14:43:59|36648.31
14:44:00|36641.79
14:44:00|36641.79
14:44:01|36641.79
14:44:02|36641.79
14:44:03|36641.79
14:44:05|36641.79
14:44:05|36669.95
14:44:06|36669.95
14:44:09|36669.95
14:44:10|36669.14
14:44:12|36667.16
14:44:13|36668.79
14:44:15|36654.46
14:44:16|36650.1
14:44:17|36650.1
14:44:18|36631.78
14:44:19|36636.31
14:44:21|36640.24
14:44:22|36636.27
14:44:23|36631.01
14:44:24|36634.22
14:44:25|36641.38
14:44:26|36641.79
14:44:27|36640.16
14:44:28|36635.15
14:44:29|36637.02
14:44:30|36637.06
14:44:31|36637.06
14:44:32|36637.06
14:44:33|36637.06
14:44:34|36637.06
14:44:35|36627.78
14:44:36|36633.38
14:44:37|36633.38
14:44:38|36635.21
14:44:39|36635.21
14:44:40|36630.21
14:44:41|36630.26
14:44:42|36630.26
14:44:43|36619.18
14:44:44|36619.84
14:44:45|36621.96
14:44:46|36621.96
14:44:48|36622.56
14:44:49|36630.97
14:44:50|36625.56
14:44:51|36625.65
14:44:52|36633.14
14:44:53|36628.8
14:44:54|36631.07
14:44:55|36637.93
14:44:56|36637.93
14:44:57|36637.93
14:44:58|36637.93
14:44:59|36621.76
14:45:00|36621.76
14:45:01|36630.61
14:45:02|36630.61
14:45:03|36642.68
14:45:04|36642.68
14:45:05|36650.76
14:45:06|36650.76
14:45:07|36648.67
14:45:08|36648.67
14:45:10|36658.1
14:45:11|36658.1
14:45:13|36658.09
14:45:14|36650.91
14:45:15|36642.63
14:45:15|36642.63
14:45:17|36647.54
14:45:18|36648.95
14:45:19|36648.96
14:45:20|36643.99
14:45:21|36642.64
14:45:22|36642.64
14:45:24|36642.64
14:45:24|36631.36
14:45:25|36631.35
14:45:26|36631.35
14:45:27|36624.18
14:45:28|36624.18
14:45:29|36642.59
14:45:30|36642.59
14:45:31|36642.59
14:45:33|36642.59
14:45:33|36642.59
14:45:35|36642.59
14:45:35|36643.98
14:45:36|36643.98
14:45:37|36643.98
14:45:38|36643.98
14:45:39|36643.98
14:45:40|36643.98
14:45:41|36653.84
14:45:42|36653.84
14:45:44|36653.84
14:45:44|36653.84
14:45:45|36653.36
14:45:46|36647.18
14:45:47|36650.7
14:45:48|36650.7
14:45:49|36650.7
14:45:50|36650.7
14:45:51|36650.7
14:45:52|36650.7
14:45:53|36650.7
14:45:54|36626.29
14:45:56|36621.32
14:45:56|36621.33
14:45:57|36621.32
14:45:59|36607.47
14:45:59|36611.9
14:46:00|36611.9
14:46:01|36611.9
14:46:04|36611.9
14:46:04|36613.92
14:46:05|36619.2
14:46:07|36619.2
14:46:07|36619.2
14:46:08|36619.19
14:46:10|36619.19
14:46:11|36611.73
14:46:12|36611.73
14:46:14|36616.64
14:46:16|36612.42
14:46:17|36612.42
14:46:19|36612.42
14:46:21|36615.98
14:46:22|36616.26
14:46:23|36616.26
14:46:24|36616.26
14:46:26|36615.73
14:46:26|36605.09
14:46:27|36603.72
14:46:28|36603.72
14:46:29|36603.72
14:46:30|36603.72
14:46:32|36621.04
14:46:33|36625.16
14:46:35|36628.28
14:46:35|36623.02
14:46:36|36623.02
14:46:37|36612.62
14:46:38|36612.62
14:46:40|36612.62
14:46:40|36612.62
14:46:41|36616.47
14:46:43|36616.47
14:46:43|36607.42
14:46:46|36607.42
14:46:46|36601.6
14:46:48|36600.01
14:46:48|36600.01
14:46:50|36597.3
14:46:51|36595.07
14:46:51|36592.88
14:46:53|36592.3
14:46:53|36592.3
14:46:54|36597.18
14:46:55|36597.18
14:46:56|36585.12
14:46:57|36585.56
14:46:59|36585.56
14:46:59|36585.56
14:47:00|36579.78
14:47:01|36579.67
14:47:02|36579.67
14:47:04|36579.67
14:47:04|36576.93
14:47:05|36576.93
14:47:06|36576.93
14:47:07|36594.95
14:47:09|36603.29
14:47:10|36603.29
14:47:12|36594.62
14:47:14|36579.45
14:47:16|36560.72
14:47:17|36547.85
14:47:18|36547.85
14:47:19|36542.
14:47:21|36539.64
14:47:21|36539.39
14:47:23|36539.39
14:47:23|36533.13
14:47:24|36522.93
14:47:25|36522.6
14:47:27|36524.75
14:47:27|36530.86
14:47:29|36536.92
14:47:29|36534.48
14:47:30|36535.45
14:47:31|36535.45
14:47:32|36535.45
14:47:33|36512.88
14:47:34|36521.33
14:47:35|36504.03
14:47:36|36497.52
14:47:38|36497.52
14:47:38|36510.09
14:47:39|36510.09
14:47:41|36505.92
14:47:42|36505.92
14:47:42|36505.92
14:47:43|36494.17
14:47:45|36494.17
14:47:46|36502.91
14:47:47|36515.85
14:47:48|36515.85
14:47:49|36515.85
14:47:50|36515.85
14:47:51|36518.08
14:47:51|36518.08
14:47:53|36515.97
14:47:54|36515.97
14:47:55|36491.13
14:47:55|36491.13
14:47:56|36492.45
14:47:59|36517.55
14:48:00|36517.55
14:48:00|36517.33
14:48:01|36517.33
14:48:03|36517.33
14:48:04|36501.62
14:48:04|36500.83
14:48:05|36500.57
14:48:07|36500.57
14:48:07|36500.57
14:48:08|36495.86
14:48:09|36505.57
14:48:10|36503.93
14:48:13|36501.25
14:48:14|36504.83
14:48:15|36504.83
14:48:16|36506.05
14:48:18|36500.02
14:48:19|36495.77
14:48:21|36495.77
14:48:22|36496.15
14:48:23|36496.15
14:48:23|36500.77
14:48:25|36500.77
14:48:25|36495.97
14:48:27|36495.97
14:48:28|36482.81
14:48:29|36482.21
14:48:30|36482.21
14:48:31|36475.79
14:48:32|36481.07
14:48:33|36496.03
14:48:34|36496.03
14:48:35|36490.
14:48:37|36480.3
14:48:37|36452.22
14:48:38|36452.24
14:48:39|36459.55
14:48:40|36468.1
14:48:41|36468.1
14:48:42|36468.1
14:48:43|36462.31
14:48:44|36452.21
14:48:45|36452.21
14:48:46|36456.96
14:48:47|36456.96
14:48:48|36456.96
14:48:49|36456.96
14:48:50|36453.81
14:48:51|36453.81
14:48:52|36465.19
14:48:53|36468.53
14:48:54|36477.13
14:48:56|36477.13
14:48:57|36477.13
14:48:58|36477.13
14:48:59|36473.72
14:49:00|36473.3
14:49:01|36465.62
14:49:02|36465.62
14:49:03|36465.62
14:49:04|36465.62
14:49:05|36482.21
14:49:06|36482.21
14:49:07|36482.21
14:49:08|36504.51
14:49:09|36504.51
14:49:10|36504.51
14:49:11|36500.87
14:49:12|36494.53
14:49:14|36505.14
14:49:15|36505.14
14:49:17|36516.18
14:49:18|36516.18
14:49:20|36514.36
14:49:20|36514.36
14:49:22|36509.2
14:49:24|36509.21
14:49:25|36505.86
14:49:27|36500.78
14:49:27|36490.27
14:49:28|36490.27
14:49:29|36492.31
14:49:30|36499.14
14:49:31|36499.14
14:49:32|36505.
14:49:33|36510.1
14:49:34|36510.1
14:49:35|36514.9
14:49:37|36514.9
14:49:37|36514.9
14:49:38|36507.34
14:49:39|36507.34
14:49:40|36507.34
14:49:42|36507.34
14:49:42|36504.59
14:49:44|36504.59
14:49:44|36501.65
14:49:46|36501.62
14:49:46|36501.62
14:49:48|36501.62
14:49:48|36501.62
14:49:49|36501.62
14:49:50|36488.63
14:49:51|36496.13
14:49:52|36503.58
14:49:54|36505.46
14:49:54|36516.96
14:49:55|36517.09
14:49:56|36517.09
14:49:57|36517.09
14:49:58|36509.9
14:50:00|36509.87
14:50:00|36509.87
14:50:02|36509.87
14:50:03|36509.87
14:50:03|36506.36
14:50:04|36506.36
14:50:05|36506.36
14:50:07|36506.36
14:50:08|36501.43
14:50:08|36502.29
14:50:09|36502.3
14:50:11|36502.3
14:50:11|36513.34
14:50:13|36513.34
14:50:15|36526.89
14:50:17|36526.89
14:50:18|36519.47
14:50:19|36519.47
14:50:20|36519.47
14:50:22|36529.04
14:50:22|36529.04
14:50:23|36529.03
14:50:25|36520.6
14:50:25|36520.6
14:50:27|36520.6
14:50:27|36515.97
14:50:28|36519.06
14:50:29|36516.98
14:50:30|36512.94
14:50:32|36506.19
14:50:33|36506.19
14:50:34|36506.19
14:50:34|36500.
14:50:36|36493.26
14:50:36|36493.26
14:50:37|36490.35
14:50:38|36492.08
14:50:39|36492.08
14:50:40|36492.07
14:50:41|36492.07
14:50:42|36492.16
14:50:44|36492.16
14:50:44|36492.16
14:50:46|36492.16
14:50:46|36492.16
14:50:48|36498.63
14:50:48|36498.63
14:50:49|36493.19
14:50:50|36493.19
14:50:52|36484.41
14:50:53|36481.3
14:50:53|36478.77
14:50:54|36492.16
14:50:55|36500.96
14:50:56|36500.96
14:50:57|36499.3
14:50:58|36499.3
14:51:00|36499.3
14:51:01|36499.32
14:51:01|36499.32
14:51:02|36476.93
14:51:03|36477.1
14:51:04|36477.1
14:51:05|36470.17
14:51:06|36470.17
14:51:07|36470.18
14:51:09|36455.54
14:51:09|36444.21
14:51:10|36437.95
14:51:11|36437.27
14:51:12|36450.67
14:51:14|36450.67
14:51:16|36450.67
14:51:18|36450.67
14:51:18|36454.28
14:51:19|36444.45
14:51:20|36444.45
14:51:21|36445.8
14:51:23|36442.03
14:51:23|36442.03
14:51:25|36442.03
14:51:25|36444.59
14:51:27|36448.62
14:51:28|36454.81
14:51:29|36451.14
14:51:30|36435.76
14:51:31|36435.76
14:51:32|36435.76
14:51:32|36435.76
14:51:35|36435.76
14:51:36|36435.76
14:51:36|36442.39
14:51:37|36454.89
14:51:38|36454.89
14:51:40|36453.4
14:51:40|36453.4
14:51:41|36453.4
14:51:42|36446.54
14:51:43|36441.51
14:51:44|36441.51
14:51:45|36441.51
14:51:47|36441.51
14:51:47|36439.75
14:51:48|36413.58
14:51:49|36416.83
14:51:50|36426.79
14:51:51|36430.79
14:51:52|36426.74
14:51:53|36429.11
14:51:54|36429.11
14:51:55|36428.65
14:51:56|36428.65
14:51:57|36428.65
14:51:58|36428.65
14:51:59|36428.65
14:52:00|36430.53
14:52:01|36418.29
14:52:03|36426.65
14:52:03|36426.65
14:52:04|36431.6
14:52:05|36418.32
14:52:06|36418.32
14:52:07|36418.32
14:52:08|36418.32
14:52:10|36418.32
14:52:10|36429.53
14:52:13|36426.48
14:52:13|36429.99
14:52:14|36419.36
14:52:15|36426.07
14:52:17|36435.02
14:52:19|36435.03
14:52:20|36435.03
14:52:21|36431.13
14:52:23|36431.1
14:52:24|36431.1
14:52:25|36431.09
14:52:26|36431.09
14:52:27|36424.42
14:52:28|36424.42
14:52:29|36423.09
14:52:30|36423.09
14:52:31|36425.87
14:52:32|36437.81
14:52:33|36437.81
14:52:34|36437.81
14:52:35|36428.93
14:52:36|36428.93
14:52:37|36428.93
14:52:38|36423.11
14:52:39|36419.19
14:52:40|36419.19
14:52:41|36422.03
14:52:42|36422.03
14:52:43|36423.15
14:52:44|36423.15
14:52:45|36431.1
14:52:46|36431.1
14:52:47|36431.1
14:52:48|36437.09
14:52:49|36445.85
14:52:50|36441.02
14:52:52|36441.02
14:52:53|36441.02
14:52:54|36441.02
14:52:56|36448.26
14:52:56|36447.97
14:52:57|36444.28
14:52:58|36441.02
14:52:59|36441.02
14:53:00|36433.5
14:53:01|36445.2
14:53:02|36445.2
14:53:04|36445.2
14:53:05|36445.2
14:53:06|36445.2
14:53:07|36453.
14:53:08|36436.27
14:53:09|36436.27
14:53:10|36436.27
14:53:11|36436.27
14:53:12|36450.28
14:53:13|36450.28
14:53:14|36454.05
14:53:15|36461.87
14:53:16|36468.76
14:53:18|36460.47
14:53:19|36460.47
14:53:21|36462.82
14:53:22|36458.17
14:53:23|36446.48
14:53:23|36446.48
14:53:25|36456.7
14:53:26|36458.38
14:53:27|36454.27
14:53:27|36454.27
14:53:29|36447.83
14:53:30|36447.83
14:53:31|36457.24
14:53:32|36449.9
14:53:33|36449.9
14:53:35|36446.81
14:53:36|36445.59
14:53:37|36434.93
14:53:38|36420.32
14:53:39|36421.39
14:53:40|36415.3
14:53:41|36422.98
14:53:43|36428.3
14:53:43|36437.64
14:53:44|36436.45
14:53:46|36436.45
14:53:47|36419.34
14:53:47|36419.34
14:53:49|36419.34
14:53:50|36419.34
14:53:51|36424.53
14:53:52|36424.23
14:53:53|36435.25
14:53:54|36451.03
14:53:55|36452.68
14:53:56|36451.51
14:53:57|36452.68
14:53:58|36458.
14:53:59|36458.
14:54:00|36458.
14:54:01|36458.
14:54:02|36452.09
14:54:03|36452.65
14:54:04|36452.65
14:54:05|36452.99
14:54:06|36452.99
14:54:07|36452.99
14:54:08|36452.99
14:54:09|36459.86
14:54:10|36460.47
14:54:11|36471.58
14:54:12|36471.58
14:54:13|36471.58
14:54:14|36471.58
14:54:15|36482.85
14:54:16|36480.48
14:54:17|36470.33
14:54:19|36470.33
14:54:20|36464.5
14:54:22|36468.85
14:54:23|36471.9
14:54:24|36471.9
14:54:25|36471.77
14:54:26|36457.25
14:54:27|36458.14
14:54:28|36458.14
14:54:29|36458.14
14:54:29|36458.14
14:54:31|36463.52
14:54:32|36453.14
14:54:33|36442.23
14:54:34|36453.77
14:54:35|36453.77
14:54:36|36453.77
14:54:36|36453.77
14:54:38|36456.53
14:54:39|36456.21
14:54:40|36454.35
14:54:40|36461.04
14:54:42|36461.04
14:54:43|36466.19
14:54:43|36466.19
14:54:45|36460.78
14:54:46|36460.78
14:54:46|36460.78
14:54:48|36460.78
14:54:49|36460.89
14:54:51|36460.89
14:54:52|36451.32
14:54:53|36451.32
14:54:53|36451.32
14:54:55|36451.32
14:54:56|36442.18
14:54:57|36442.18
14:54:58|36442.18
14:54:59|36442.18
14:55:00|36442.18
14:55:01|36432.04
14:55:02|36432.04
14:55:03|36432.04
14:55:03|36415.57
14:55:04|36415.57
14:55:07|36415.57
14:55:07|36429.49
14:55:08|36435.53
14:55:10|36435.53
14:55:11|36435.53
14:55:12|36435.53
14:55:13|36439.25
14:55:13|36441.23
14:55:15|36450.47
14:55:16|36450.47
14:55:17|36450.05
14:55:17|36450.05
14:55:20|36450.51
14:55:21|36450.51
14:55:23|36455.1
14:55:25|36448.43
14:55:26|36448.43
14:55:27|36448.43
14:55:28|36448.43
14:55:29|36448.43
14:55:30|36422.73
14:55:32|36401.46
14:55:32|36405.78
14:55:33|36412.45
14:55:34|36412.66
14:55:35|36413.94
14:55:36|36413.94
14:55:37|36413.52
14:55:38|36413.66
14:55:40|36413.66
14:55:41|36421.65
14:55:42|36408.88
14:55:43|36408.88
14:55:44|36408.88
14:55:45|36408.88
14:55:46|36404.46
14:55:47|36413.43
14:55:48|36408.53
14:55:49|36400.59
14:55:50|36400.59
14:55:51|36405.2
14:55:52|36402.54
14:55:53|36408.62
14:55:54|36408.65
14:55:55|36408.65
14:55:56|36408.65
14:55:57|36400.59
14:55:58|36400.59
14:55:59|36410.02
14:56:00|36407.38
14:56:01|36402.02
14:56:02|36402.02
14:56:03|36400.
14:56:04|36392.2
14:56:05|36392.2
14:56:06|36392.2
14:56:07|36392.2
14:56:08|36392.2
14:56:09|36412.31
14:56:10|36412.35
14:56:11|36421.38
14:56:12|36430.19
14:56:13|36430.19
14:56:14|36430.19
14:56:15|36422.08
14:56:16|36422.08
14:56:17|36422.08
14:56:18|36422.08
14:56:19|36400.58
14:56:21|36402.4
14:56:22|36410.61
14:56:24|36419.19
14:56:25|36419.2
14:56:27|36419.2
14:56:28|36430.82
14:56:29|36440.7
14:56:30|36446.98
14:56:31|36450.17
14:56:31|36450.17
14:56:33|36450.17
14:56:34|36450.17
14:56:34|36442.54
14:56:36|36442.54
14:56:37|36442.54
14:56:38|36433.45
14:56:40|36433.07
14:56:41|36420.11
14:56:42|36420.11
14:56:43|36420.11
14:56:43|36433.53
14:56:44|36433.53
14:56:45|36433.53
14:56:47|36433.53
14:56:47|36424.32
14:56:48|36424.32
14:56:49|36424.32
14:56:50|36424.32
14:56:52|36418.12
14:56:53|36418.12
14:56:53|36418.11
14:56:55|36418.07
14:56:56|36396.13
14:56:57|36396.13
14:56:59|36396.13
14:56:59|36400.41
14:57:00|36412.61
14:57:01|36407.42
14:57:02|36406.8
14:57:03|36400.89
14:57:04|36400.89
14:57:05|36394.4
14:57:06|36391.8
14:57:07|36391.8
14:57:08|36400.73
14:57:09|36400.73
14:57:10|36400.73
14:57:11|36417.22
14:57:12|36404.49
14:57:13|36404.21
14:57:14|36412.61
14:57:15|36412.61
14:57:16|36399.71
14:57:17|36399.71
14:57:18|36399.99
14:57:19|36399.99
14:57:22|36399.43
14:57:23|36399.71
14:57:24|36399.71
14:57:25|36399.71
14:57:27|36399.71
14:57:29|36399.47
14:57:29|36399.47
14:57:30|36399.47
14:57:31|36399.7
14:57:32|36399.7
14:57:33|36399.7
14:57:34|36399.71
14:57:36|36399.71
14:57:37|36399.71
14:57:37|36399.71
14:57:38|36399.71
14:57:40|36399.71
14:57:40|36399.71
14:57:42|36399.71
14:57:43|36404.09
14:57:44|36410.76
14:57:45|36414.53
14:57:46|36407.1
14:57:46|36407.1
14:57:47|36399.71
14:57:48|36399.71
14:57:49|36399.71
14:57:50|36397.1
14:57:52|36397.1
14:57:54|36397.1
14:57:54|36398.95
14:57:56|36398.95
14:57:57|36398.95
14:57:58|36398.95
14:57:58|36398.95
14:58:00|36394.15
14:58:01|36392.31
14:58:02|36389.22
14:58:03|36382.5
14:58:04|36386.18
14:58:05|36386.18
14:58:06|36386.18
14:58:07|36392.48
14:58:08|36392.48
14:58:09|36395.15
14:58:10|36395.15
14:58:11|36395.15
14:58:12|36395.15
14:58:13|36395.15
14:58:15|36409.41
14:58:16|36416.45
14:58:17|36416.45
14:58:18|36416.45
14:58:19|36418.64
14:58:20|36422.32
14:58:21|36425.91
14:58:23|36435.34
14:58:25|36433.71
14:58:27|36431.26
14:58:29|36431.21
14:58:30|36428.12
14:58:30|36428.04
14:58:31|36435.92
14:58:33|36435.92
14:58:35|36438.88
14:58:35|36438.87
14:58:36|36434.08
14:58:37|36425.74
14:58:39|36425.74
14:58:39|36425.74
14:58:40|36411.62
14:58:41|36411.62
14:58:42|36411.85
14:58:43|36411.85
14:58:45|36411.85
14:58:45|36422.19
14:58:46|36422.19
14:58:47|36422.19
14:58:48|36422.19
14:58:49|36433.82
14:58:50|36433.82
14:58:51|36433.82
14:58:52|36433.82
14:58:54|36433.82
14:58:54|36435.93
14:58:55|36435.93
14:58:56|36435.93
14:58:58|36445.96
14:58:58|36447.23
14:59:00|36447.23
14:59:00|36442.98
14:59:01|36442.98
14:59:02|36447.36
14:59:04|36444.18
14:59:04|36444.05
14:59:06|36442.06
14:59:06|36442.06
14:59:07|36438.15
14:59:09|36434.5
14:59:09|36436.34
14:59:10|36428.38
14:59:11|36428.29
14:59:12|36429.97
14:59:13|36429.97
14:59:14|36422.91
14:59:15|36422.91
14:59:16|36422.91
14:59:17|36440.6
14:59:19|36440.6
14:59:19|36435.31
14:59:20|36435.83
14:59:21|36427.12
14:59:24|36433.91
14:59:26|36433.44
14:59:26|36438.07
14:59:27|36438.07
14:59:29|36438.07
14:59:29|36446.44
14:59:31|36446.44
14:59:33|36434.71
14:59:34|36434.71
14:59:35|36448.21
14:59:36|36448.21
14:59:36|36448.21
14:59:37|36448.21
14:59:38|36448.21
14:59:40|36448.21
14:59:40|36448.21
14:59:41|36448.21
14:59:43|36448.21
14:59:44|36450.16
14:59:45|36450.2
14:59:46|36450.2
14:59:47|36463.03
14:59:49|36464.95
14:59:49|36476.23
14:59:50|36476.23
14:59:51|36474.15
14:59:52|36484.83
14:59:54|36484.83
14:59:54|36479.37
14:59:56|36479.37
14:59:57|36498.24
14:59:58|36498.24
14:59:59|36498.24
15:00:00|36495.74
15:00:01|36486.87
15:00:02|36460.
15:00:03|36460.
15:00:03|36473.01
15:00:04|36473.01
15:00:06|36468.19
15:00:07|36468.19
15:00:08|36470.72
15:00:08|36468.93
15:00:10|36479.86
15:00:11|36479.86
15:00:12|36479.86
15:00:12|36479.86
15:00:14|36450.32
15:00:14|36450.32
15:00:16|36450.32
15:00:17|36459.42
15:00:18|36459.42
15:00:18|36459.42
15:00:20|36459.42
15:00:21|36459.31
15:00:21|36449.43
15:00:23|36455.74
15:00:23|36455.74
15:00:26|36465.51
15:00:28|36465.51
15:00:30|36463.96
15:00:31|36463.96
15:00:32|36463.96
15:00:33|36463.96
15:00:34|36471.23
15:00:34|36471.23
15:00:35|36471.23
15:00:36|36471.23
15:00:38|36471.23
15:00:38|36466.63
15:00:39|36466.63
15:00:41|36464.05
15:00:42|36446.52
15:00:43|36446.52
15:00:43|36445.39
15:00:45|36445.39
15:00:47|36443.9
15:00:47|36434.16
15:00:49|36441.26
15:00:49|36431.5
15:00:51|36427.9
15:00:52|36427.9
15:00:52|36427.9
15:00:53|36427.9
15:00:54|36427.9
15:00:55|36428.27
15:00:56|36428.27
15:00:58|36437.09
15:00:59|36437.09
15:01:00|36438.37
15:01:01|36437.88
15:01:02|36437.88
15:01:03|36425.52
15:01:04|36425.52
15:01:05|36425.52
15:01:06|36425.52
15:01:08|36425.52
15:01:08|36433.58
15:01:09|36433.58
15:01:10|36433.98
15:01:11|36434.41
15:01:12|36434.4
15:01:14|36427.11
15:01:16|36418.49
15:01:16|36418.49
15:01:17|36422.23
15:01:19|36422.23
15:01:20|36422.23
15:01:20|36422.23
15:01:22|36422.23
15:01:23|36422.23
15:01:23|36416.2
15:01:26|36411.63
15:01:26|36405.77
15:01:28|36407.99
15:01:30|36407.99
15:01:31|36407.99
15:01:33|36407.99
15:01:34|36421.68
15:01:35|36421.68
15:01:37|36420.58
15:01:37|36420.58
15:01:38|36421.12
15:01:39|36421.12
15:01:40|36421.12
15:01:41|36421.12
15:01:42|36421.12
15:01:45|36427.52
15:01:45|36418.66
15:01:47|36418.66
15:01:48|36418.66
15:01:49|36415.27
15:01:49|36415.27
15:01:50|36415.27
15:01:52|36415.27
15:01:53|36415.27
15:01:54|36415.27
15:01:55|36428.05
15:01:55|36428.05
15:01:56|36428.05
15:01:58|36426.08
15:01:58|36417.67
15:02:00|36409.19
15:02:01|36409.19
15:02:01|36402.93
15:02:04|36394.49
15:02:04|36394.93
15:02:05|36394.93
15:02:06|36402.7
15:02:07|36402.7
15:02:08|36402.7
15:02:09|36406.62
15:02:10|36406.62
15:02:11|36406.62
15:02:12|36393.68
15:02:13|36393.68
15:02:14|36394.27
15:02:15|36394.27
15:02:16|36405.99
15:02:17|36406.
15:02:18|36406.
15:02:20|36406.
15:02:20|36408.83
15:02:21|36415.49
15:02:22|36415.42
15:02:23|36415.42
15:02:24|36422.85
15:02:26|36426.54
15:02:28|36424.84
15:02:29|36422.46
15:02:31|36420.44
15:02:31|36425.18
15:02:32|36426.19
15:02:34|36430.88
15:02:34|36430.88
15:02:35|36430.89
15:02:36|36437.42
15:02:37|36439.31
15:02:38|36445.38
15:02:39|36445.39
15:02:41|36439.35
15:02:43|36428.85
15:02:43|36445.97
15:02:44|36438.01
15:02:45|36439.14
15:02:46|36432.29
15:02:47|36434.12
15:02:48|36436.94
15:02:49|36436.93
15:02:51|36436.93
15:02:51|36436.93
15:02:52|36434.84
15:02:53|36437.02
15:02:54|36446.81
15:02:55|36443.08
15:02:57|36437.02
15:02:58|36437.02
15:02:59|36446.29
15:03:00|36440.16
15:03:01|36440.17
15:03:02|36438.72
15:03:03|36432.65
15:03:04|36432.65
15:03:05|36432.65
15:03:06|36436.98
15:03:07|36436.99
15:03:09|36430.41
15:03:10|36435.07
15:03:10|36440.62
15:03:11|36445.63
15:03:12|36445.63
15:03:14|36441.19
15:03:15|36435.06
15:03:16|36430.01
15:03:17|36430.
15:03:18|36430.
15:03:20|36430.
15:03:20|36441.08
15:03:21|36441.08
15:03:22|36441.09
15:03:23|36449.89
15:03:24|36449.89
15:03:25|36449.9
15:03:28|36448.06
15:03:29|36448.06
15:03:31|36449.42
15:03:32|36449.42
15:03:34|36458.77
15:03:34|36458.77
15:03:36|36458.77
15:03:37|36458.75
15:03:38|36461.51
15:03:39|36461.51
15:03:40|36461.51
15:03:41|36461.27
15:03:42|36461.27
15:03:43|36459.13
15:03:44|36475.65
15:03:45|36475.65
15:03:46|36486.34
15:03:47|36482.96
15:03:48|36482.58
15:03:49|36476.56
15:03:50|36476.43
15:03:51|36476.43
15:03:52|36480.36
15:03:53|36484.23
15:03:54|36484.23
15:03:55|36484.23
15:03:56|36485.83
15:03:57|36485.83
15:03:58|36495.18
15:03:59|36495.34
15:04:00|36495.34
15:04:01|36489.58
15:04:03|36489.58
15:04:04|36489.58
15:04:04|36496.83
15:04:05|36496.83
15:04:07|36496.83
15:04:07|36492.88
15:04:09|36488.31
15:04:09|36488.31
15:04:11|36482.59
15:04:12|36482.58
15:04:13|36482.58
15:04:13|36482.58
15:04:14|36478.75
15:04:16|36478.75
15:04:17|36478.74
15:04:17|36478.75
15:04:18|36478.75
15:04:19|36478.75
15:04:20|36478.75
15:04:21|36478.75
15:04:22|36500.27
15:04:24|36500.27
15:04:24|36500.27
15:04:26|36500.27
15:04:26|36500.27
15:04:29|36500.14
15:04:29|36500.14
15:04:32|36500.14
15:04:33|36495.22
15:04:35|36500.28
15:04:36|36494.76
15:04:37|36494.76
15:04:38|36498.38
15:04:39|36498.38
15:04:40|36498.38
15:04:42|36498.38
15:04:42|36498.38
15:04:43|36501.67
15:04:44|36501.67
15:04:46|36502.86
15:04:46|36502.86
15:04:47|36502.86
15:04:48|36501.43
15:04:49|36500.05
15:04:51|36500.05
15:04:52|36490.01
15:04:53|36490.01
15:04:54|36497.01
15:04:55|36504.22
15:04:56|36504.22
15:04:57|36493.75
15:04:58|36493.75
15:04:59|36493.75
15:04:59|36494.91
15:05:01|36494.91
15:05:02|36494.91
15:05:03|36494.91
15:05:04|36494.91
15:05:05|36500.84
15:05:06|36500.84
15:05:07|36500.84
15:05:07|36500.84
15:05:09|36492.55
15:05:10|36502.06
15:05:10|36502.06
15:05:12|36507.5
15:05:13|36507.5
15:05:14|36507.5
15:05:15|36507.5
15:05:16|36507.5
15:05:17|36507.5
15:05:18|36507.5
15:05:19|36507.49
15:05:20|36507.49
15:05:21|36507.49
15:05:22|36504.93
15:05:23|36504.93
15:05:24|36504.93
15:05:25|36504.93
15:05:26|36504.93
15:05:27|36504.93
15:05:28|36517.76
15:05:30|36514.3
15:05:33|36520.89
15:05:34|36532.35
15:05:35|36536.37
15:05:36|36536.37
15:05:37|36536.37
15:05:38|36539.99
15:05:39|36539.99
15:05:40|36539.99
15:05:41|36539.99
15:05:42|36540.
15:05:43|36540.
15:05:45|36532.4
15:05:46|36532.4
15:05:47|36532.4
15:05:49|36535.48
15:05:49|36539.24
15:05:51|36537.92
15:05:52|36537.93
15:05:53|36546.48
15:05:54|36546.48
15:05:55|36546.48
15:05:55|36546.48
15:05:57|36546.48
15:05:57|36546.48
15:05:59|36546.48
15:06:00|36543.21
15:06:01|36543.21
15:06:01|36536.
15:06:03|36530.81
15:06:04|36528.46
15:06:05|36528.46
15:06:06|36528.42
15:06:07|36520.78
15:06:07|36520.78
15:06:09|36520.78
15:06:10|36520.78
15:06:11|36520.78
15:06:12|36520.78
15:06:13|36522.53
15:06:13|36520.83
15:06:15|36520.83
15:06:16|36520.83
15:06:16|36520.83
15:06:18|36520.83
15:06:19|36520.83
15:06:20|36524.63
15:06:21|36524.63
15:06:21|36524.63
15:06:23|36526.34
15:06:24|36541.99
15:06:24|36541.99
15:06:26|36541.99
15:06:27|36541.99
15:06:28|36541.99
15:06:28|36541.99
15:06:31|36550.76
15:06:33|36565.75
15:06:33|36561.75
15:06:36|36561.75
15:06:36|36565.78
15:06:37|36572.71
15:06:38|36575.19
15:06:39|36589.5
15:06:40|36589.5
15:06:41|36606.58
15:06:42|36606.58
15:06:43|36609.46
15:06:44|36613.3
15:06:45|36629.99
15:06:46|36629.99
15:06:47|36630.
15:06:48|36632.83
15:06:49|36629.95
15:06:50|36639.63
15:06:51|36649.99
15:06:52|36649.03
15:06:53|36645.56
15:06:55|36645.56
15:06:56|36656.
15:06:56|36656.71
15:06:57|36652.94
15:06:59|36652.94
15:07:00|36654.81
15:07:01|36655.72
15:07:01|36652.6
15:07:03|36644.28
15:07:03|36638.54
15:07:05|36651.94
15:07:06|36658.13
15:07:07|36654.77
15:07:07|36643.16
15:07:09|36643.15
15:07:09|36634.
15:07:11|36634.
15:07:12|36630.96
15:07:13|36626.54
15:07:14|36626.54
15:07:15|36637.84
15:07:16|36643.12
15:07:17|36635.66
15:07:18|36625.24
15:07:19|36625.24
15:07:20|36616.7
15:07:22|36619.1
15:07:23|36613.7
15:07:24|36613.7
15:07:25|36625.58
15:07:26|36620.93
15:07:27|36620.93
15:07:28|36620.93
15:07:29|36620.93
15:07:30|36613.69
15:07:32|36600.03
15:07:34|36616.01
15:07:35|36619.25
15:07:36|36610.02
15:07:37|36610.02
15:07:38|36610.02
15:07:39|36610.84
15:07:40|36610.84
15:07:41|36610.84
15:07:42|36610.84
15:07:43|36610.84
15:07:44|36610.84
15:07:45|36610.83
15:07:46|36610.83
15:07:47|36610.83
15:07:48|36620.23
15:07:49|36613.86
15:07:50|36613.86
15:07:51|36604.83
15:07:52|36603.51
15:07:53|36603.51
15:07:54|36603.51
15:07:56|36610.53
15:07:57|36610.53
15:07:58|36610.53
15:07:59|36607.52
15:07:59|36607.52
15:08:01|36604.67
15:08:02|36615.8
15:08:03|36615.8
15:08:04|36615.8
15:08:05|36615.8
15:08:06|36615.8
15:08:07|36610.45
15:08:08|36610.45
15:08:09|36607.
15:08:10|36591.25
15:08:11|36591.25
15:08:12|36590.86
15:08:13|36590.86
15:08:14|36591.6
15:08:15|36591.6
15:08:16|36600.76
15:08:17|36606.36
15:08:18|36606.36
15:08:19|36606.36
15:08:20|36592.72
15:08:21|36583.96
15:08:22|36583.96
15:08:23|36577.17
15:08:25|36583.87
15:08:25|36579.74
15:08:27|36579.74
15:08:28|36579.74
15:08:28|36579.74
15:08:29|36579.74
15:08:31|36579.74
15:08:33|36579.74
15:08:34|36594.83
15:08:35|36606.97
15:08:37|36606.97
15:08:38|36606.97
15:08:38|36600.9
15:08:39|36600.9
15:08:41|36600.9
15:08:42|36613.36
15:08:43|36613.36
15:08:44|36613.36
15:08:46|36614.39
15:08:47|36623.53
15:08:47|36648.05
15:08:49|36648.05
15:08:50|36651.82
15:08:50|36659.32
15:08:52|36660.
15:08:53|36660.
15:08:54|36660.97
15:08:55|36660.33
15:08:56|36673.26
15:08:56|36673.26
15:08:57|36665.76
15:08:58|36665.76
15:08:59|36665.76
15:09:00|36665.76
15:09:02|36661.28
15:09:02|36657.62
15:09:03|36657.76
15:09:04|36652.54
15:09:05|36660.27
15:09:06|36657.
15:09:08|36657.
15:09:09|36657.
15:09:10|36649.36
15:09:10|36649.36
15:09:11|36649.36
15:09:13|36648.83
15:09:14|36648.83
15:09:14|36648.83
15:09:16|36648.83
15:09:16|36648.83
15:09:17|36648.83
15:09:18|36672.09
15:09:19|36672.09
15:09:21|36672.09
15:09:22|36672.09
15:09:22|36672.09
15:09:23|36659.56
15:09:24|36676.78
15:09:26|36676.78
15:09:27|36676.78
15:09:28|36659.64
15:09:29|36659.64
15:09:30|36650.8
15:09:31|36650.96
15:09:32|36650.96
15:09:32|36650.96
15:09:35|36651.91
15:09:37|36651.91
15:09:38|36651.91
15:09:39|36655.56
15:09:40|36652.11
15:09:41|36648.8
15:09:42|36647.05
15:09:43|36647.05
15:09:44|36646.93
15:09:45|36650.99
15:09:46|36654.6
15:09:48|36647.91
15:09:50|36647.23
15:09:51|36647.23
15:09:52|36642.45
15:09:53|36642.46
15:09:54|36642.46
15:09:54|36642.46
15:09:55|36642.46
15:09:58|36642.46
15:09:59|36641.87
15:10:00|36635.28
15:10:01|36635.28
15:10:02|36634.94
15:10:02|36638.77
15:10:04|36638.77
15:10:05|36638.77
15:10:05|36638.77
15:10:07|36635.32
15:10:08|36648.09
15:10:09|36643.07
15:10:10|36643.07
15:10:11|36643.07
15:10:13|36646.14
15:10:13|36646.14
15:10:14|36646.14
15:10:15|36660.28
15:10:16|36659.25
15:10:17|36659.25
15:10:18|36660.16
15:10:20|36660.16
15:10:20|36660.16
15:10:22|36660.16
15:10:22|36667.42
15:10:23|36667.42
15:10:24|36664.48
15:10:26|36666.18
15:10:27|36666.18
15:10:27|36675.14
15:10:28|36675.14
15:10:29|36675.14
15:10:31|36675.14
15:10:31|36678.53
15:10:32|36678.53
15:10:35|36678.53
15:10:35|36681.37
15:10:36|36675.08
15:10:39|36670.42
15:10:40|36670.42
15:10:42|36670.42
15:10:42|36670.42
15:10:44|36670.42
15:10:44|36670.42
15:10:45|36668.89
15:10:46|36668.89
15:10:47|36670.41
15:10:48|36674.33
15:10:49|36673.84
15:10:51|36669.21
15:10:51|36669.21
15:10:53|36669.21
15:10:53|36669.21
15:10:54|36681.95
15:10:57|36678.18
15:10:57|36680.11
15:10:58|36675.54
15:10:59|36678.11
15:11:00|36691.56
15:11:01|36691.56
15:11:03|36691.56
15:11:04|36691.56
15:11:05|36691.56
15:11:06|36684.93
15:11:07|36684.93
15:11:08|36684.93
15:11:09|36683.48
15:11:10|36732.11
15:11:11|36735.68
15:11:12|36731.79
15:11:13|36735.62
15:11:14|36735.62
15:11:16|36721.72
15:11:17|36708.37
15:11:18|36719.17
15:11:19|36719.17
15:11:20|36721.58
15:11:21|36721.08
15:11:22|36720.61
15:11:23|36713.5
15:11:24|36713.46
15:11:25|36711.64
15:11:26|36711.64
15:11:27|36711.64
15:11:28|36711.64
15:11:29|36711.64
15:11:30|36711.64
15:11:31|36728.68
15:11:32|36719.39
15:11:33|36719.39
15:11:34|36728.68
15:11:36|36728.69
15:11:37|36728.69
15:11:39|36730.76
15:11:40|36730.76
15:11:41|36730.76
15:11:42|36730.76
15:11:43|36717.56
15:11:44|36728.66
15:11:46|36728.66
15:11:47|36728.66
15:11:48|36716.35
15:11:49|36711.92
15:11:50|36718.07
15:11:51|36719.4
15:11:52|36719.4
15:11:53|36725.01
15:11:54|36725.01
15:11:55|36725.01
15:11:56|36719.02
15:11:57|36711.07
15:11:58|36719.
15:12:00|36723.07
15:12:01|36722.74
15:12:01|36722.74
15:12:03|36719.29
15:12:03|36727.42
15:12:04|36727.42
15:12:05|36719.71
15:12:06|36711.19
15:12:07|36707.14
15:12:08|36700.
15:12:09|36693.95
15:12:10|36693.67
15:12:11|36693.94
15:12:12|36693.94
15:12:13|36693.94
15:12:15|36699.5
15:12:16|36701.74
15:12:16|36711.6
15:12:17|36710.95
15:12:19|36710.95
15:12:19|36709.21
15:12:20|36709.21
15:12:21|36709.21
15:12:22|36709.21
15:12:25|36698.07
15:12:26|36697.95
15:12:26|36697.95
15:12:28|36707.86
15:12:29|36693.8
15:12:30|36689.78
15:12:31|36690.96
15:12:31|36690.96
15:12:32|36690.96
15:12:34|36690.96
15:12:34|36697.38
15:12:37|36724.8
15:12:39|36704.6
15:12:39|36714.51
15:12:41|36714.51
15:12:42|36716.27
15:12:44|36716.27
15:12:45|36724.62
15:12:47|36724.62
15:12:48|36723.45
15:12:48|36719.54
15:12:49|36719.54
15:12:50|36719.55
15:12:51|36719.55
15:12:53|36719.55
15:12:53|36719.61
15:12:55|36719.61
15:12:56|36719.61
15:12:57|36719.61
15:12:58|36722.75
15:12:59|36722.75
15:12:59|36723.72
15:13:01|36713.54
15:13:02|36713.59
15:13:02|36713.59
15:13:03|36713.59
15:13:05|36713.78
15:13:06|36713.78
15:13:07|36713.78
15:13:07|36713.54
15:13:09|36706.
15:13:10|36707.41
15:13:11|36702.62
15:13:12|36702.62
15:13:13|36702.62
15:13:14|36702.62
15:13:15|36694.03
15:13:16|36691.25
15:13:17|36691.21
15:13:18|36691.99
15:13:19|36691.99
15:13:20|36691.99
15:13:21|36682.38
15:13:22|36679.61
15:13:22|36667.82
15:13:24|36676.71
15:13:25|36678.82
15:13:26|36678.82
15:13:27|36678.82
15:13:28|36667.8
15:13:29|36664.92
15:13:29|36664.92
15:13:30|36662.8
15:13:31|36664.27
15:13:32|36664.28
15:13:35|36662.89
15:13:36|36662.89
15:13:37|36662.27
15:13:39|36662.38
15:13:40|36662.48
15:13:42|36661.34
15:13:42|36661.33
15:13:45|36652.98
15:13:45|36643.27
15:13:46|36644.34
15:13:47|36643.43
15:13:48|36643.43
15:13:49|36643.43
15:13:50|36641.3
15:13:51|36641.3
15:13:52|36641.3
15:13:54|36633.75
15:13:54|36641.37
15:13:57|36641.37
15:13:58|36638.92
15:13:58|36638.92
15:14:00|36640.95
15:14:00|36635.43
15:14:01|36635.43
15:14:02|36635.43
15:14:03|36637.26
15:14:06|36638.28
15:14:06|36638.28
15:14:07|36638.28
15:14:08|36627.6
15:14:09|36627.6
15:14:10|36627.56
15:14:11|36627.57
15:14:12|36627.57
15:14:13|36627.57
15:14:14|36633.78
15:14:15|36631.9
15:14:16|36643.67
15:14:18|36643.67
15:14:19|36643.67
15:14:20|36643.67
15:14:21|36638.27
15:14:22|36652.65
15:14:23|36648.49
15:14:24|36648.49
15:14:25|36648.49
15:14:26|36648.49
15:14:27|36636.89
15:14:28|36636.89
15:14:29|36628.94
15:14:30|36622.03
15:14:31|36622.03
15:14:32|36637.75
15:14:33|36642.27
15:14:34|36634.62
15:14:35|36634.65
15:14:36|36627.96
15:14:37|36627.68
15:14:39|36628.62
15:14:40|36632.54
15:14:41|36632.54
15:14:43|36629.7
15:14:44|36629.7
15:14:45|36631.21
15:14:47|36644.03
15:14:48|36644.03
15:14:49|36644.03
15:14:51|36644.03
15:14:52|36644.03
15:14:53|36625.58
15:14:54|36625.58
15:14:54|36625.58
15:14:55|36625.58
15:14:56|36622.79
15:14:58|36622.32
15:14:59|36619.82
15:15:00|36615.97
15:15:01|36609.93
15:15:03|36619.52
15:15:04|36633.01
15:15:05|36633.01
15:15:05|36633.12
15:15:07|36624.48
15:15:07|36623.8
15:15:09|36635.
15:15:09|36640.54
15:15:11|36640.54
15:15:11|36640.54
15:15:12|36640.54
15:15:13|36657.23
15:15:14|36666.32
15:15:15|36666.32
15:15:16|36655.78
15:15:18|36651.56
15:15:19|36651.56
15:15:20|36642.4
15:15:20|36634.94
15:15:21|36634.94
15:15:22|36634.94
15:15:23|36639.13
15:15:25|36635.13
15:15:26|36646.25
15:15:27|36659.31
15:15:27|36656.32
15:15:28|36656.32
15:15:29|36665.31
15:15:31|36665.31
15:15:31|36674.42
15:15:33|36660.4
15:15:33|36656.92
15:15:35|36656.92
15:15:35|36652.26
15:15:36|36654.73
15:15:37|36650.91
15:15:40|36650.91
15:15:41|36650.91
15:15:43|36650.91
15:15:43|36650.91
15:15:44|36658.86
15:15:45|36664.43
15:15:48|36675.12
15:15:49|36675.12
15:15:51|36669.84
15:15:52|36669.83
15:15:54|36662.19
15:15:55|36662.19
15:15:57|36652.19
15:15:58|36640.78
15:15:59|36640.78
15:16:00|36640.78
15:16:01|36640.78
15:16:02|36640.78
15:16:03|36640.78
15:16:04|36633.75
15:16:05|36633.75
15:16:06|36645.11
15:16:07|36645.11
15:16:08|36645.47
15:16:09|36641.9
15:16:10|36649.47
15:16:11|36648.84
15:16:12|36648.84
15:16:13|36655.49
15:16:13|36654.82
15:16:15|36654.82
15:16:16|36654.16
15:16:16|36654.16
15:16:17|36654.16
15:16:19|36654.16
15:16:19|36654.16
15:16:21|36651.32
15:16:22|36644.06
15:16:23|36651.8
15:16:24|36652.12
15:16:25|36662.68
15:16:26|36662.73
15:16:27|36662.73
15:16:28|36662.73
15:16:29|36669.83
15:16:30|36669.83
15:16:31|36669.83
15:16:32|36669.83
15:16:33|36669.83
15:16:34|36669.83
15:16:36|36669.83
15:16:37|36669.83
15:16:38|36669.83
15:16:39|36669.83
15:16:41|36669.83
15:16:43|36683.37
15:16:45|36683.37
15:16:47|36684.9
15:16:47|36681.24
15:16:49|36681.24
15:16:50|36681.24
15:16:50|36681.24
15:16:52|36681.24
15:16:53|36681.24
15:16:54|36681.24
15:16:54|36681.24
15:16:55|36681.24
15:16:56|36686.82
15:16:57|36689.42
15:16:59|36689.45
15:17:00|36685.61
15:17:01|36690.69
15:17:02|36685.66
15:17:03|36685.66
15:17:04|36687.32
15:17:05|36691.43
15:17:06|36700.
15:17:07|36700.
15:17:08|36724.21
15:17:08|36722.6
15:17:10|36721.68
15:17:11|36716.22
15:17:12|36716.22
15:17:13|36716.22
15:17:14|36716.22
15:17:15|36716.22
15:17:16|36716.22
15:17:17|36721.
15:17:18|36721.01
15:17:19|36726.13
15:17:20|36722.83
15:17:21|36725.61
15:17:21|36723.37
15:17:23|36723.68
15:17:24|36727.99
15:17:25|36722.96
15:17:26|36722.96
15:17:26|36726.72
15:17:28|36726.72
15:17:29|36709.24
15:17:30|36709.24
15:17:32|36710.99
15:17:32|36710.99
15:17:33|36713.48
15:17:35|36725.1
15:17:36|36725.1
15:17:36|36720.94
15:17:38|36721.46
15:17:39|36721.46
15:17:40|36721.46
15:17:42|36721.46
15:17:44|36720.87
15:17:45|36724.45
15:17:47|36722.88
15:17:48|36722.88
15:17:50|36718.88
15:17:51|36709.42
15:17:53|36701.08
15:17:55|36717.98
15:17:56|36717.98
15:17:57|36717.98
15:17:57|36721.4
15:17:59|36721.4
15:18:00|36721.4
15:18:01|36721.4
15:18:01|36721.4
15:18:02|36708.57
15:18:03|36700.14
15:18:04|36700.14
15:18:05|36700.14
15:18:07|36703.81
15:18:07|36703.81
15:18:08|36700.39
15:18:09|36701.13
15:18:10|36701.13
15:18:11|36701.13
15:18:12|36701.13
15:18:13|36689.71
15:18:15|36689.71
15:18:16|36689.71
15:18:18|36689.71
15:18:20|36686.73
15:18:20|36686.73
15:18:21|36686.73
15:18:22|36693.55
15:18:23|36696.93
15:18:24|36696.93
15:18:25|36696.93
15:18:26|36696.93
15:18:28|36696.93
15:18:28|36696.93
15:18:29|36696.93
15:18:30|36680.91
15:18:31|36680.91
15:18:32|36680.91
15:18:33|36680.91
15:18:34|36680.91
15:18:35|36682.31
15:18:36|36682.31
15:18:37|36679.56
15:18:38|36679.56
15:18:39|36679.56
15:18:40|36679.56
15:18:43|36679.56
15:18:44|36686.52
15:18:46|36686.52
15:18:48|36676.67
15:18:49|36672.44
15:18:49|36671.44
15:18:50|36671.44
15:18:51|36675.43
15:18:54|36675.39
15:18:54|36664.31
15:18:56|36664.31
15:18:56|36664.3
15:18:57|36664.3
15:18:59|36669.4
15:18:59|36668.01
15:19:00|36668.01
15:19:01|36668.01
15:19:02|36665.45
15:19:03|36664.55
15:19:05|36664.55
15:19:06|36655.69
15:19:07|36653.66
15:19:08|36653.66
15:19:10|36653.66
15:19:10|36657.82
15:19:11|36659.71
15:19:12|36659.71
15:19:13|36659.7
15:19:14|36659.71
15:19:15|36659.71
15:19:16|36653.51
15:19:17|36641.94
15:19:18|36641.94
15:19:20|36641.94
15:19:20|36644.21
15:19:22|36644.21
15:19:22|36644.21
15:19:23|36644.21
15:19:25|36643.37
15:19:25|36643.37
15:19:27|36641.39
15:19:27|36641.11
15:19:28|36633.9
15:19:29|36633.9
15:19:30|36633.9
15:19:31|36633.9
15:19:32|36633.91
15:19:34|36633.91
15:19:35|36633.91
15:19:35|36633.91
15:19:37|36633.91
15:19:39|36630.6
15:19:39|36628.31
15:19:40|36628.31
15:19:41|36625.25
15:19:43|36616.55
15:19:45|36611.1
15:19:47|36611.94
15:19:48|36616.63
15:19:50|36616.63
15:19:51|36618.3
15:19:53|36618.3
15:19:54|36618.3
15:19:55|36618.82
15:19:56|36618.82
15:19:57|36618.82
15:19:58|36618.82
15:19:59|36618.82
15:20:00|36618.82
15:20:01|36618.82
15:20:02|36618.82
15:20:03|36618.82
15:20:04|36618.82
15:20:06|36621.9
15:20:07|36621.9
15:20:08|36619.72
15:20:09|36619.72
15:20:10|36619.72
15:20:11|36614.97
15:20:12|36619.01
15:20:13|36619.01
15:20:14|36613.45
15:20:15|36613.45
15:20:16|36615.75
15:20:18|36613.44
15:20:19|36613.44
15:20:20|36613.44
15:20:21|36613.43
15:20:22|36609.93
15:20:23|36609.93
15:20:24|36609.97
15:20:25|36609.97
15:20:26|36609.97
15:20:27|36611.56
15:20:28|36611.56
15:20:29|36611.56
15:20:30|36611.56
15:20:31|36611.56
15:20:32|36611.56
15:20:33|36611.56
15:20:34|36615.41
15:20:35|36615.41
15:20:36|36613.88
15:20:37|36613.88
15:20:38|36613.88
15:20:39|36607.71
15:20:40|36607.7
15:20:41|36607.7
15:20:42|36607.7
15:20:43|36607.7
15:20:45|36607.7
15:20:47|36607.7
15:20:48|36607.7
15:20:49|36607.7
15:20:50|36614.9
15:20:51|36614.91
15:20:52|36614.91
15:20:53|36614.91
15:20:54|36614.91
15:20:55|36623.92
15:20:56|36623.92
15:20:57|36623.92
15:20:58|36619.19
15:20:59|36619.19
15:21:00|36619.19
15:21:01|36619.19
15:21:02|36616.61
15:21:03|36610.39
15:21:04|36610.39
15:21:05|36607.1
15:21:06|36607.1
15:21:07|36607.1
15:21:08|36607.1
15:21:09|36607.1
15:21:10|36608.27
15:21:11|36608.27
15:21:12|36608.27
15:21:13|36600.
15:21:14|36600.
15:21:15|36600.
15:21:17|36600.
15:21:18|36592.42
15:21:19|36592.42
15:21:20|36592.42
15:21:21|36592.41
15:21:22|36592.41
15:21:23|36592.41
15:21:24|36597.08
15:21:25|36586.6
15:21:26|36586.6
15:21:27|36586.6
15:21:28|36586.6
15:21:29|36586.6
15:21:30|36579.56
15:21:31|36579.27
15:21:32|36580.13
15:21:33|36574.63
15:21:34|36576.24
15:21:35|36576.24
15:21:36|36563.62
15:21:37|36566.21
15:21:38|36575.4
15:21:39|36593.54
15:21:40|36593.54
15:21:41|36603.49
15:21:42|36595.47
15:21:43|36595.47
15:21:44|36595.47
15:21:45|36586.56
15:21:47|36588.23
15:21:48|36588.23
15:21:49|36582.09
15:21:50|36582.09
15:21:52|36581.86
15:21:53|36584.36
15:21:54|36593.15
15:21:56|36583.85
15:21:57|36583.85
15:21:59|36583.85
15:22:00|36594.94
15:22:01|36599.45
15:22:02|36599.45
15:22:03|36597.29
15:22:04|36595.89
15:22:05|36593.03
15:22:06|36593.03
15:22:06|36593.03
15:22:08|36592.9
15:22:09|36593.3
15:22:10|36597.09
15:22:11|36593.3
15:22:12|36606.72
15:22:13|36606.72
15:22:14|36606.72
15:22:15|36606.08
15:22:15|36611.77
15:22:17|36611.93
15:22:18|36615.8
15:22:19|36614.87
15:22:20|36614.87
15:22:21|36619.93
15:22:22|36622.84
15:22:23|36617.5
15:22:24|36616.62
15:22:25|36617.55
15:22:26|36617.55
15:22:27|36617.55
15:22:28|36619.54
15:22:29|36627.47
15:22:30|36629.82
15:22:31|36620.24
15:22:32|36622.27
15:22:33|36622.27
15:22:34|36619.78
15:22:35|36625.46
15:22:36|36619.88
15:22:37|36619.88
15:22:38|36619.88
15:22:39|36619.88
15:22:40|36619.88
15:22:41|36618.49
15:22:42|36618.49
15:22:43|36618.49
15:22:44|36618.49
15:22:45|36618.49
15:22:47|36618.49
15:22:49|36618.49
15:22:51|36624.75
15:22:53|36620.87
15:22:53|36620.87
15:22:55|36620.87
15:22:57|36620.87
15:22:57|36620.87
15:22:59|36620.87
15:23:00|36625.44
15:23:01|36625.46
15:23:02|36625.46
15:23:04|36626.45
15:23:05|36626.45
15:23:05|36620.86
15:23:06|36610.75
15:23:07|36610.75
15:23:08|36621.2
15:23:09|36621.2
15:23:10|36621.2
15:23:11|36621.2
15:23:13|36621.2
15:23:14|36610.04
15:23:15|36610.04
15:23:16|36615.34
15:23:17|36619.73
15:23:18|36615.82
15:23:19|36615.82
15:23:20|36615.82
15:23:21|36630.39
15:23:22|36636.52
15:23:23|36638.61
15:23:24|36638.61
15:23:25|36638.61
15:23:26|36638.61
15:23:27|36638.61
15:23:28|36637.27
15:23:29|36635.14
15:23:30|36641.47
15:23:31|36641.47
15:23:32|36647.11
15:23:33|36647.11
15:23:34|36656.83
15:23:35|36656.76
15:23:36|36656.76
15:23:37|36665.2
15:23:38|36665.2
15:23:39|36663.21
15:23:40|36658.25
15:23:41|36658.25
15:23:42|36658.25
15:23:43|36656.72
15:23:44|36656.72
15:23:45|36656.72
15:23:46|36656.72
15:23:48|36663.52
15:23:50|36663.52
15:23:52|36656.15
15:23:53|36663.74
15:23:53|36674.12
15:23:55|36676.75
15:23:56|36676.75
15:23:57|36677.
15:23:58|36677.
15:23:59|36677.
15:24:00|36677.8
15:24:01|36684.48
15:24:02|36683.39
15:24:04|36676.64
15:24:05|36676.64
15:24:06|36683.24
15:24:07|36683.24
15:24:08|36683.24
15:24:09|36672.33
15:24:10|36672.33
15:24:11|36672.33
15:24:12|36672.3
15:24:13|36672.3
15:24:14|36672.3
15:24:15|36669.22
15:24:16|36676.64
15:24:17|36676.64
15:24:18|36676.64
15:24:19|36676.64
15:24:20|36676.64
15:24:21|36683.46
15:24:22|36683.46
15:24:23|36684.08
15:24:24|36684.08
15:24:25|36684.08
15:24:26|36684.08
15:24:27|36684.08
15:24:28|36690.6
15:24:30|36690.6
15:24:30|36690.6
15:24:31|36690.6
15:24:32|36686.7
15:24:33|36690.41
15:24:34|36699.09
15:24:35|36694.77
15:24:36|36709.71
15:24:37|36706.88
15:24:38|36713.88
15:24:39|36719.75
15:24:40|36719.75
15:24:41|36719.75
15:24:43|36712.16
15:24:43|36713.72
15:24:44|36713.72
15:24:46|36713.72
15:24:47|36713.72
15:24:49|36724.45
15:24:50|36738.96
15:24:52|36739.16
15:24:52|36746.11
15:24:54|36750.
15:24:56|36754.72
15:24:56|36766.38
15:24:58|36777.69
15:24:58|36785.01
15:25:00|36787.83
15:25:02|36768.65
15:25:02|36768.85
15:25:03|36769.16
15:25:05|36773.52
15:25:06|36783.
15:25:06|36779.05
15:25:08|36779.05
15:25:08|36779.05
15:25:10|36787.82
15:25:10|36781.39
15:25:12|36781.39
15:25:13|36781.39
15:25:14|36781.39
15:25:15|36778.66
15:25:16|36778.66
15:25:17|36778.66
15:25:18|36781.1
15:25:20|36790.69
15:25:20|36800.69
15:25:22|36800.69
15:25:24|36797.94
15:25:25|36795.39
15:25:25|36792.54
15:25:26|36794.82
15:25:27|36792.88
15:25:28|36792.88
15:25:29|36792.88
15:25:30|36785.71
15:25:32|36794.73
15:25:32|36794.73
15:25:33|36782.48
15:25:34|36782.48
15:25:35|36779.2
15:25:36|36779.2
15:25:37|36779.2
15:25:39|36777.42
15:25:40|36777.42
15:25:41|36777.42
15:25:41|36769.35
15:25:42|36751.62
15:25:43|36759.31
15:25:44|36763.29
15:25:45|36763.29
15:25:46|36758.41
15:25:47|36758.41
15:25:48|36751.87
15:25:51|36738.39
15:25:52|36732.44
15:25:54|36742.89
15:25:55|36742.89
15:25:56|36742.89
15:25:58|36730.49
15:25:59|36730.49
15:26:00|36739.85
15:26:02|36739.85
15:26:03|36739.85
15:26:04|36739.85
15:26:06|36739.85
15:26:06|36748.05
15:26:08|36743.29
15:26:08|36743.29
15:26:09|36743.29
15:26:11|36727.28
15:26:13|36729.57
15:26:13|36736.54
15:26:14|36740.57
15:26:15|36734.17
15:26:16|36734.17
15:26:17|36734.17
15:26:19|36723.68
15:26:19|36719.92
15:26:20|36719.92
15:26:21|36719.92
15:26:23|36716.92
15:26:23|36709.69
15:26:25|36711.98
15:26:25|36711.98
15:26:26|36711.98
15:26:28|36711.98
15:26:29|36711.98
15:26:29|36711.98
15:26:30|36711.98
15:26:31|36711.98
15:26:32|36711.98
15:26:33|36729.42
15:26:34|36729.42
15:26:35|36729.42
15:26:36|36729.69
15:26:37|36729.69
15:26:38|36729.42
15:26:40|36729.42
15:26:40|36729.42
15:26:41|36725.21
15:26:42|36725.21
15:26:44|36725.1
15:26:45|36725.1
15:26:46|36725.99
15:26:47|36725.99
15:26:47|36725.99
15:26:49|36725.96
15:26:51|36737.92
15:26:51|36737.92
15:26:53|36734.3
15:26:54|36734.1
15:26:56|36734.4
15:26:56|36734.4
15:26:58|36736.73
15:26:59|36736.73
15:27:01|36736.73
15:27:01|36736.73
15:27:03|36727.07
15:27:04|36727.07
15:27:05|36727.07
15:27:06|36736.68
15:27:07|36741.54
15:27:08|36741.54
15:27:09|36739.19
15:27:10|36737.2
15:27:11|36737.2
15:27:12|36737.2
15:27:13|36731.06
15:27:14|36731.06
15:27:16|36731.06
15:27:16|36730.73
15:27:17|36734.16
15:27:18|36733.81
15:27:19|36734.49
15:27:20|36734.49
15:27:21|36732.13
15:27:22|36735.16
15:27:23|36735.16
15:27:24|36733.92
15:27:26|36733.92
15:27:26|36733.92
15:27:27|36733.92
15:27:28|36733.92
15:27:29|36730.72
15:27:30|36730.72
15:27:31|36730.72
15:27:32|36729.01
15:27:33|36729.01
15:27:34|36729.01
15:27:36|36730.02
15:27:36|36730.02
15:27:37|36730.02
15:27:38|36730.02
15:27:39|36730.02
15:27:40|36730.02
15:27:41|36730.02
15:27:42|36719.75
15:27:43|36719.75
15:27:44|36719.75
15:27:47|36719.75
15:27:47|36730.9
15:27:48|36730.91
15:27:50|36730.91
15:27:52|36728.45
15:27:53|36728.67
15:27:55|36729.
15:27:56|36728.99
15:27:57|36728.99
15:27:59|36731.29
15:28:00|36734.6
15:28:02|36731.78
15:28:02|36731.78
15:28:03|36734.59
15:28:05|36734.59
15:28:06|36756.21
15:28:06|36756.21
15:28:08|36756.78
15:28:09|36756.78
15:28:11|36752.48
15:28:12|36752.48
15:28:13|36752.48
15:28:14|36755.69
15:28:15|36755.69
15:28:16|36755.69
15:28:17|36755.69
15:28:17|36755.69
15:28:18|36755.69
15:28:20|36753.85
15:28:22|36753.85
15:28:23|36753.85
15:28:23|36768.92
15:28:25|36768.92
15:28:26|36766.37
15:28:27|36766.37
15:28:28|36767.62
15:28:29|36767.62
15:28:30|36767.62
15:28:31|36771.99
15:28:32|36772.
15:28:33|36772.
15:28:33|36772.37
15:28:35|36772.37
15:28:36|36772.37
15:28:37|36772.37
15:28:38|36771.74
15:28:38|36768.68
15:28:40|36764.47
15:28:40|36764.47
15:28:42|36764.47
15:28:43|36759.54
15:28:44|36759.54
15:28:45|36759.54
15:28:46|36762.88
15:28:47|36762.89
15:28:48|36762.89
15:28:48|36762.31
15:28:49|36755.54
15:28:50|36747.24
15:28:53|36746.72
15:28:54|36746.72
15:28:56|36746.72
15:28:57|36742.02
15:28:57|36742.02
15:28:58|36742.02
15:28:59|36740.04
15:29:02|36732.84
15:29:02|36737.31
15:29:04|36737.65
15:29:04|36732.23
15:29:06|36732.23
15:29:06|36732.23
15:29:07|36732.23
15:29:09|36732.23
15:29:10|36733.19
15:29:11|36724.62
15:29:12|36725.77
15:29:12|36728.39
15:29:14|36728.39
15:29:16|36728.39
15:29:16|36741.3
15:29:18|36741.3
15:29:18|36730.27
15:29:19|36730.27
15:29:21|36727.26
15:29:22|36718.87
15:29:22|36726.32
15:29:24|36726.32
15:29:25|36729.45
15:29:26|36729.45
15:29:26|36729.45
15:29:27|36729.45
15:29:29|36729.45
15:29:30|36729.45
15:29:30|36729.45
15:29:33|36757.32
15:29:33|36757.32
15:29:35|36757.52
15:29:35|36757.52
15:29:36|36757.52
15:29:37|36770.48
15:29:39|36770.88
15:29:39|36770.88
15:29:41|36774.76
15:29:41|36774.76
15:29:42|36778.87
15:29:43|36778.87
15:29:44|36790.
15:29:46|36790.
15:29:47|36789.99
15:29:47|36789.99
15:29:49|36786.12
15:29:49|36786.12
15:29:50|36786.12
15:29:51|36786.12
15:29:54|36786.12
15:29:55|36787.47
15:29:56|36804.83
15:29:58|36805.86
15:30:00|36805.9
15:30:01|36805.91
15:30:03|36805.91
15:30:05|36844.34
15:30:06|36838.45
15:30:07|36826.69
15:30:08|36823.61
15:30:09|36812.01
15:30:10|36812.01
15:30:11|36812.01
15:30:12|36812.01
15:30:13|36812.01
15:30:14|36812.01
15:30:15|36812.01
15:30:16|36812.01
15:30:17|36812.01
15:30:18|36812.01
15:30:19|36812.01
15:30:20|36824.95
15:30:21|36816.05
15:30:22|36817.89
15:30:23|36812.56
15:30:24|36812.56
15:30:25|36822.95
15:30:26|36828.71
15:30:27|36816.7
15:30:28|36812.01
15:30:30|36801.63
15:30:30|36803.81
15:30:31|36802.46
15:30:32|36802.46
15:30:33|36801.94
15:30:34|36801.35
15:30:35|36802.33
15:30:36|36802.33
15:30:37|36802.33
15:30:38|36802.33
15:30:39|36802.33
15:30:40|36802.33
15:30:41|36787.63
15:30:42|36787.63
15:30:43|36787.63
15:30:44|36787.63
15:30:45|36786.78
15:30:46|36786.78
15:30:47|36786.78
15:30:48|36786.78
15:30:49|36777.27
15:30:50|36777.27
15:30:51|36777.27
15:30:52|36777.27
15:30:54|36782.22
15:30:56|36789.54
15:30:58|36775.71
15:30:59|36774.46
15:31:00|36774.58
15:31:01|36764.01
15:31:03|36764.01
15:31:05|36770.39
15:31:05|36770.39
15:31:07|36757.74
15:31:07|36754.86
15:31:08|36767.03
15:31:09|36756.97
15:31:10|36758.15
15:31:11|36755.14
15:31:13|36751.4
15:31:14|36751.4
15:31:15|36748.42
15:31:17|36750.24
15:31:17|36755.32
15:31:19|36755.32
15:31:19|36755.32
15:31:20|36755.32
15:31:21|36755.83
15:31:22|36756.29
15:31:23|36765.11
15:31:24|36765.11
15:31:25|36764.86
15:31:26|36764.11
15:31:27|36760.01
15:31:28|36760.01
15:31:29|36760.01
15:31:30|36760.01
15:31:31|36756.86
15:31:32|36756.86
15:31:33|36756.87
15:31:34|36756.95
15:31:35|36756.95
15:31:36|36756.95
15:31:37|36756.95
15:31:38|36758.72
15:31:39|36758.72
15:31:40|36758.72
15:31:41|36758.72
15:31:42|36757.11
15:31:43|36757.11
15:31:44|36757.11
15:31:45|36757.11
15:31:46|36762.05
15:31:47|36760.08
15:31:48|36759.98
15:31:49|36763.43
15:31:50|36763.43
15:31:51|36763.43
15:31:52|36764.9
15:31:54|36765.91
15:31:56|36765.91
15:31:57|36768.45
15:31:59|36775.96
15:32:01|36773.21
15:32:01|36773.2
15:32:02|36761.82
15:32:04|36761.82
15:32:05|36765.67
15:32:05|36773.11
15:32:08|36769.21
15:32:09|36775.96
15:32:09|36775.96
15:32:11|36775.96
15:32:12|36779.26
15:32:14|36779.26
15:32:14|36779.26
15:32:16|36788.88
15:32:16|36788.88
15:32:18|36788.88
15:32:18|36795.11
15:32:19|36796.24
15:32:20|36791.16
15:32:22|36791.16
15:32:22|36794.87
15:32:24|36794.87
15:32:24|36796.96
15:32:27|36804.4
15:32:27|36802.83
15:32:28|36802.83
15:32:29|36802.83
15:32:30|36802.78
15:32:31|36802.78
15:32:32|36802.78
15:32:33|36796.84
15:32:34|36796.84
15:32:35|36794.01
15:32:36|36794.
15:32:37|36794.
15:32:38|36794.
15:32:39|36794.
15:32:40|36794.
15:32:41|36779.79
15:32:42|36779.79
15:32:43|36777.4
15:32:44|36777.4
15:32:45|36770.
15:32:46|36770.
15:32:47|36770.
15:32:48|36770.09
15:32:49|36778.22
15:32:50|36778.79
15:32:51|36778.79
15:32:52|36778.79
15:32:53|36778.79
15:32:54|36778.79
15:32:56|36778.79
15:32:58|36778.79
15:33:00|36778.79
15:33:02|36775.83
15:33:02|36775.83
15:33:05|36792.05
15:33:05|36792.05
15:33:08|36794.06
15:33:08|36786.53
15:33:09|36786.53
15:33:10|36786.6
15:33:12|36781.82
15:33:13|36781.72
15:33:14|36781.72
15:33:14|36781.72
15:33:15|36805.34
15:33:17|36809.72
15:33:18|36809.72
15:33:19|36809.72
15:33:20|36809.72
15:33:20|36799.57
15:33:22|36793.46
15:33:23|36793.46
15:33:23|36793.46
15:33:25|36793.45
15:33:26|36793.45
15:33:27|36793.45
15:33:27|36793.45
15:33:28|36793.46
15:33:30|36788.07
15:33:31|36790.8
15:33:32|36790.8
15:33:32|36790.8
15:33:34|36786.5
15:33:35|36774.93
15:33:36|36774.93
15:33:37|36774.93
15:33:38|36774.93
15:33:38|36774.93
15:33:40|36774.93
15:33:41|36774.93
15:33:42|36780.35
15:33:43|36780.35
15:33:44|36780.35
15:33:46|36779.13
15:33:47|36778.79
15:33:48|36778.79
15:33:49|36772.58
15:33:49|36766.18
15:33:51|36773.21
15:33:52|36773.21
15:33:52|36773.21
15:33:53|36773.21
15:33:55|36773.21
15:33:56|36773.21
15:33:58|36773.21
15:34:00|36773.21
15:34:01|36773.21
15:34:03|36774.
15:34:04|36766.18
15:34:05|36766.18
15:34:06|36766.18
15:34:07|36766.18
15:34:07|36766.27
15:34:09|36766.27
15:34:09|36766.27
15:34:11|36770.55
15:34:12|36770.89
15:34:13|36770.89
15:34:14|36770.89
15:34:15|36770.89
15:34:16|36770.89
15:34:17|36770.89
15:34:18|36770.89
15:34:19|36770.89
15:34:20|36770.89
15:34:22|36770.89
15:34:23|36790.81
15:34:24|36790.81
15:34:25|36786.97
15:34:26|36786.97
15:34:27|36786.97
15:34:28|36779.32
15:34:29|36779.32
15:34:30|36781.05
15:34:31|36781.05
15:34:32|36781.06
15:34:33|36781.06
15:34:34|36781.06
15:34:35|36781.17
15:34:36|36781.11
15:34:37|36781.08
15:34:38|36781.08
15:34:39|36781.08
15:34:40|36774.22
15:34:41|36774.22
15:34:42|36774.22
15:34:43|36774.22
15:34:44|36777.48
15:34:45|36777.5
15:34:46|36777.5
15:34:47|36777.5
15:34:49|36770.64
15:34:49|36772.38
15:34:50|36772.38
15:34:51|36770.55
15:34:52|36770.56
15:34:53|36770.56
15:34:54|36770.56
15:34:55|36770.56
15:34:56|36777.01
15:34:59|36777.01
15:34:59|36778.93
15:35:02|36778.93
15:35:02|36778.58
15:35:04|36778.58
15:35:05|36791.14
15:35:06|36791.14
15:35:08|36774.26
15:35:09|36766.29
15:35:11|36766.29
15:35:11|36766.29
15:35:12|36766.97
15:35:13|36754.45
15:35:14|36764.67
15:35:15|36767.13
15:35:16|36774.6
15:35:17|36774.6
15:35:18|36764.7
15:35:19|36764.7
15:35:20|36764.53
15:35:21|36764.54
15:35:22|36771.39
15:35:23|36771.39
15:35:25|36771.39
15:35:25|36770.47
15:35:27|36770.47
15:35:28|36774.2
15:35:29|36771.85
15:35:29|36771.85
15:35:30|36771.85
15:35:31|36756.36
15:35:33|36756.36
15:35:33|36762.18
15:35:34|36762.18
15:35:37|36762.18
15:35:37|36762.18
15:35:38|36762.18
15:35:39|36752.29
15:35:40|36752.29
15:35:41|36752.29
15:35:42|36752.29
15:35:43|36752.29
15:35:44|36750.43
15:35:45|36733.61
15:35:46|36732.19
15:35:47|36742.37
15:35:48|36740.1
15:35:49|36740.1
15:35:50|36740.1
15:35:51|36740.71
15:35:52|36740.68
15:35:53|36740.67
15:35:54|36740.67
15:35:55|36740.67
15:35:56|36740.67
15:35:57|36736.89
15:35:59|36736.89
15:36:01|36741.57
15:36:02|36737.74
15:36:03|36733.97
15:36:05|36733.97
15:36:06|36728.16
15:36:07|36726.36
15:36:08|36733.96
15:36:08|36733.96
15:36:10|36722.24
15:36:11|36714.03
15:36:12|36714.03
15:36:14|36714.03
15:36:15|36723.98
15:36:15|36712.1
15:36:17|36712.1
15:36:18|36712.1
15:36:19|36712.1
15:36:20|36712.1
15:36:21|36707.71
15:36:22|36707.71
15:36:23|36709.55
15:36:24|36708.85
15:36:24|36708.85
15:36:25|36708.85
15:36:26|36708.85
15:36:28|36708.85
15:36:29|36708.85
15:36:30|36708.8
15:36:31|36708.8
15:36:32|36704.6
15:36:33|36704.6
15:36:34|36702.96
15:36:35|36704.72
15:36:36|36707.35
15:36:36|36707.35
15:36:38|36707.35
15:36:39|36712.
15:36:40|36712.
15:36:41|36713.83
15:36:42|36713.83
15:36:42|36713.83
15:36:44|36713.83
15:36:45|36720.62
15:36:46|36720.62
15:36:47|36720.62
15:36:48|36726.69
15:36:49|36726.69
15:36:49|36729.89
15:36:51|36729.89
15:36:52|36729.89
15:36:52|36729.89
15:36:54|36729.89
15:36:55|36731.92
15:36:56|36731.92
15:36:57|36731.92
15:36:58|36731.92
15:36:59|36722.93
15:37:01|36722.93
15:37:02|36722.93
15:37:04|36722.92
15:37:04|36722.92
15:37:06|36722.92
15:37:07|36722.92
15:37:08|36722.92
15:37:09|36722.92
15:37:10|36714.58
15:37:11|36714.58
15:37:12|36714.58
15:37:13|36714.58
15:37:14|36714.91
15:37:14|36714.91
15:37:15|36714.91
15:37:17|36714.91
15:37:18|36710.83
15:37:19|36710.83
15:37:20|36710.83
15:37:21|36710.83
15:37:22|36710.83
15:37:23|36710.83
15:37:24|36710.83
15:37:26|36707.07
15:37:27|36707.07
15:37:28|36707.65
15:37:29|36709.97
15:37:30|36712.4
15:37:31|36707.19
15:37:32|36707.19
15:37:33|36707.41
15:37:34|36707.41
15:37:35|36711.55
15:37:36|36720.24
15:37:37|36717.1
15:37:38|36717.1
15:37:39|36715.27
15:37:40|36715.27
15:37:41|36715.27
15:37:42|36715.27
15:37:43|36715.27
15:37:44|36715.27
15:37:45|36715.27
15:37:46|36715.27
15:37:47|36715.27
15:37:49|36706.3
15:37:50|36706.3
15:37:51|36709.43
15:37:52|36709.43
15:37:53|36706.64
15:37:54|36708.53
15:37:55|36706.17
15:37:56|36706.17
15:37:57|36708.41
15:37:58|36708.41
15:37:59|36708.41
15:38:00|36717.89
15:38:02|36717.89
15:38:04|36714.89
15:38:05|36715.44
15:38:06|36715.44
15:38:07|36715.44
15:38:09|36717.42
15:38:10|36717.42
15:38:11|36717.42
15:38:12|36717.42
15:38:13|36724.47
15:38:14|36724.47
15:38:15|36724.47
15:38:15|36724.47
15:38:17|36724.47
15:38:17|36724.47
15:38:20|36725.05
15:38:21|36722.14
15:38:22|36722.14
15:38:22|36722.14
15:38:23|36722.14
15:38:25|36722.14
15:38:26|36722.14
15:38:27|36722.14
15:38:27|36722.14
15:38:30|36722.14
15:38:31|36722.14
15:38:32|36722.13
15:38:33|36722.8
15:38:34|36721.15
15:38:34|36718.03
15:38:35|36718.03
15:38:37|36714.43
15:38:38|36716.1
15:38:39|36716.1
15:38:40|36716.1
15:38:41|36716.1
15:38:42|36715.99
15:38:43|36715.99
15:38:44|36715.99
15:38:44|36715.65
15:38:46|36712.44
15:38:47|36711.38
15:38:48|36708.97
15:38:49|36710.62
15:38:50|36707.37
15:38:51|36707.39
15:38:51|36707.41
15:38:53|36707.41
15:38:54|36717.61
15:38:55|36717.61
15:38:56|36718.61
15:38:57|36718.85
15:38:58|36710.91
15:38:59|36710.91
15:39:00|36710.91
15:39:01|36710.91
15:39:03|36706.77
15:39:05|36702.81
15:39:07|36702.81
15:39:07|36704.68
15:39:09|36704.68
15:39:10|36702.67
15:39:10|36702.67
15:39:12|36702.67
15:39:13|36705.81
15:39:14|36705.81
15:39:15|36704.08
15:39:16|36704.04
15:39:17|36704.05
15:39:18|36704.05
15:39:19|36704.08
15:39:20|36714.99
15:39:21|36714.98
15:39:22|36714.98
15:39:23|36714.98
15:39:24|36702.67
15:39:25|36702.67
15:39:26|36700.01
15:39:27|36696.72
15:39:27|36696.72
15:39:28|36696.72
15:39:30|36696.72
15:39:31|36696.72
15:39:32|36696.72
15:39:32|36696.72
15:39:34|36696.72
15:39:35|36696.72
15:39:35|36689.76
15:39:37|36689.76
15:39:37|36689.76
15:39:39|36689.76
15:39:40|36689.76
15:39:41|36689.
15:39:42|36692.79
15:39:43|36692.79
15:39:44|36692.79
15:39:45|36692.79
15:39:46|36692.79
15:39:47|36692.79
15:39:48|36692.79
15:39:49|36710.69
15:39:50|36710.69
15:39:50|36710.68
15:39:53|36710.68
15:39:53|36710.68
15:39:55|36710.51
15:39:55|36710.51
15:39:56|36710.51
15:39:57|36710.65
15:39:59|36696.45
15:39:59|36696.79
15:40:00|36700.78
15:40:01|36698.57
15:40:04|36698.27
15:40:04|36698.27
15:40:07|36691.18
15:40:09|36691.18
15:40:09|36682.63
15:40:10|36682.63
15:40:12|36682.63
15:40:12|36692.69
15:40:13|36700.63
15:40:15|36700.63
15:40:15|36701.15
15:40:16|36694.19
15:40:17|36694.19
15:40:19|36694.19
15:40:19|36694.19
15:40:20|36690.22
15:40:21|36690.04
15:40:23|36688.85
15:40:25|36688.85
15:40:25|36688.85
15:40:26|36688.85
15:40:27|36688.85
15:40:28|36688.85
15:40:29|36688.85
15:40:30|36688.85
15:40:31|36681.6
15:40:32|36685.77
15:40:33|36685.76
15:40:34|36685.76
15:40:36|36685.76
15:40:36|36685.76
15:40:37|36685.76
15:40:38|36685.76
15:40:39|36697.39
15:40:40|36697.39
15:40:41|36702.83
15:40:43|36701.56
15:40:43|36702.69
15:40:44|36702.69
15:40:45|36702.69
15:40:46|36702.69
15:40:48|36702.69
15:40:48|36702.34
15:40:50|36702.37
15:40:51|36702.37
15:40:51|36709.47
15:40:52|36709.47
15:40:53|36709.12
15:40:54|36709.12
15:40:55|36709.12
15:40:56|36709.12
15:40:57|36709.12
15:40:58|36710.91
15:41:00|36723.6
15:41:00|36722.66
15:41:02|36725.31
15:41:02|36723.08
15:41:05|36714.94
15:41:05|36714.94
15:41:07|36711.22
15:41:09|36716.15
15:41:11|36719.33
15:41:12|36719.33
15:41:14|36719.33
15:41:14|36719.33
15:41:15|36707.85
15:41:16|36707.34
15:41:17|36707.34
15:41:18|36707.34
15:41:19|36707.34
15:41:20|36707.34
15:41:21|36707.34
15:41:22|36707.34
15:41:23|36709.9
15:41:25|36716.53
15:41:26|36711.64
15:41:27|36711.64
15:41:28|36711.64
15:41:29|36710.77
15:41:30|36710.77
15:41:32|36710.77
15:41:32|36710.73
15:41:33|36702.41
15:41:34|36702.41
15:41:35|36702.41
15:41:37|36701.56
15:41:38|36701.56
15:41:39|36701.56
15:41:40|36701.56
15:41:41|36701.56
15:41:42|36701.56
15:41:43|36700.01
15:41:44|36695.5
15:41:45|36695.5
15:41:46|36693.88
15:41:47|36693.88
15:41:48|36693.88
15:41:49|36693.88
15:41:50|36693.88
15:41:51|36693.88
15:41:52|36693.88
15:41:53|36693.88
15:41:54|36693.88
15:41:55|36700.42
15:41:56|36693.65
15:41:57|36693.65
15:41:58|36693.65
15:41:59|36693.65
15:42:00|36696.55
15:42:01|36696.55
15:42:02|36696.55
15:42:03|36696.55
15:42:04|36701.92
15:42:06|36706.82
15:42:08|36699.7
15:42:09|36687.72
15:42:10|36693.42
15:42:11|36693.42
15:42:13|36687.67
15:42:14|36687.67
15:42:15|36687.67
15:42:16|36682.21
15:42:17|36682.21
15:42:17|36684.35
15:42:19|36685.45
15:42:20|36686.88
15:42:21|36690.06
15:42:22|36690.06
15:42:23|36690.06
15:42:25|36689.01
15:42:25|36687.84
15:42:27|36687.81
15:42:28|36688.26
15:42:28|36688.26
15:42:30|36686.07
15:42:31|36686.07
15:42:31|36686.07
15:42:33|36685.99
15:42:33|36677.84
15:42:34|36680.72
15:42:35|36680.72
15:42:37|36680.72
15:42:37|36680.72
15:42:39|36685.54
15:42:39|36683.86
15:42:41|36683.86
15:42:41|36683.86
15:42:43|36683.86
15:42:43|36679.21
15:42:44|36675.54
15:42:46|36675.53
15:42:47|36671.48
15:42:47|36685.56
15:42:48|36685.93
15:42:49|36685.93
15:42:50|36684.9
15:42:51|36688.66
15:42:53|36688.66
15:42:54|36688.66
15:42:54|36688.66
15:42:55|36690.78
15:42:56|36690.78
15:42:58|36690.83
15:42:59|36698.38
15:42:59|36698.38
15:43:01|36698.38
15:43:01|36698.38
15:43:03|36698.38
15:43:03|36700.38
15:43:04|36707.25
15:43:07|36707.25
15:43:08|36707.25
15:43:10|36707.25
15:43:10|36707.26
15:43:11|36707.34
15:43:12|36711.64
15:43:13|36711.64
15:43:14|36722.79
15:43:15|36722.79
15:43:16|36727.91
15:43:17|36730.28
15:43:18|36730.28
15:43:20|36741.56
15:43:21|36741.56
15:43:21|36741.56
15:43:22|36733.35
15:43:23|36733.35
15:43:25|36733.35
15:43:26|36733.35
15:43:26|36733.35
15:43:27|36738.69
15:43:29|36734.37
15:43:30|36747.23
15:43:30|36747.23
15:43:31|36747.26
15:43:32|36755.14
15:43:34|36769.87
15:43:34|36765.41
15:43:37|36765.41
15:43:37|36760.49
15:43:38|36762.56
15:43:39|36762.56
15:43:40|36762.56
15:43:41|36762.01
15:43:42|36762.01
15:43:43|36775.29
15:43:44|36761.4
15:43:45|36761.4
15:43:46|36760.79
15:43:47|36760.79
15:43:49|36745.89
15:43:50|36745.89
15:43:51|36745.89
15:43:52|36745.89
15:43:53|36747.42
15:43:54|36747.42
15:43:55|36739.52
15:43:56|36732.61
15:43:58|36732.61
15:43:58|36732.61
15:43:59|36731.34
15:44:00|36727.8
15:44:02|36727.8
15:44:02|36727.8
15:44:03|36727.81
15:44:04|36727.81
15:44:05|36727.81
15:44:08|36727.81
15:44:09|36722.31
15:44:11|36730.15
15:44:12|36734.27
15:44:13|36741.53
15:44:14|36741.53
15:44:16|36741.53
15:44:16|36735.4
15:44:18|36735.4
15:44:19|36735.4
15:44:20|36735.4
15:44:21|36735.4
15:44:22|36735.4
15:44:23|36735.4
15:44:24|36751.92
15:44:25|36751.92
15:44:26|36751.92
15:44:27|36751.92
15:44:28|36755.6
15:44:29|36755.6
15:44:30|36755.6
15:44:31|36755.6
15:44:33|36755.6
15:44:33|36755.6
15:44:34|36755.6
15:44:36|36755.6
15:44:36|36774.13
15:44:38|36771.82
15:44:38|36771.82
15:44:40|36781.07
15:44:40|36781.07
15:44:41|36789.03
15:44:43|36789.03
15:44:43|36789.03
15:44:44|36782.75
15:44:45|36792.06
15:44:46|36792.06
15:44:47|36786.84
15:44:48|36786.84
15:44:49|36792.67
15:44:50|36792.67
15:44:51|36792.67
15:44:52|36796.51
15:44:53|36796.51
15:44:54|36796.51
15:44:55|36788.11
15:44:57|36788.11
15:44:57|36788.11
15:44:58|36784.15
15:44:59|36784.15
15:45:00|36784.15
15:45:01|36784.14
15:45:02|36784.14
15:45:04|36784.14
15:45:04|36784.14
15:45:07|36799.99
15:45:08|36800.
15:45:10|36800.08
15:45:11|36800.08
15:45:13|36800.08
15:45:14|36800.08
15:45:15|36793.22
15:45:16|36781.06
15:45:17|36781.06
15:45:18|36781.06
15:45:19|36781.06
15:45:20|36781.06
15:45:21|36779.58
15:45:22|36779.58
15:45:23|36778.24
15:45:24|36778.24
15:45:25|36778.24
15:45:26|36778.24
15:45:27|36778.24
15:45:28|36785.24
15:45:30|36785.24
15:45:31|36777.6
15:45:32|36777.6
15:45:33|36777.6
15:45:34|36777.6
15:45:35|36777.62
15:45:36|36777.62
15:45:37|36777.62
15:45:38|36777.62
15:45:39|36777.62
15:45:40|36777.62
15:45:41|36769.79
15:45:42|36769.79
15:45:43|36769.77
15:45:44|36769.77
15:45:45|36769.77
15:45:46|36769.77
15:45:47|36751.3
15:45:48|36751.29
15:45:49|36751.29
15:45:50|36751.29
15:45:51|36747.35
15:45:52|36747.35
15:45:53|36747.35
15:45:54|36746.29
15:45:55|36746.29
15:45:56|36746.29
15:45:57|36746.29
15:45:58|36745.43
15:45:59|36745.43
15:46:00|36745.43
15:46:01|36745.43
15:46:02|36728.55
15:46:03|36728.55
15:46:04|36719.04
15:46:05|36717.99
15:46:06|36727.68
15:46:07|36728.2
15:46:08|36724.64
15:46:10|36724.64
15:46:12|36724.07
15:46:14|36726.89
15:46:15|36725.18
15:46:16|36727.04
15:46:17|36736.95
15:46:19|36736.95
15:46:20|36736.95
15:46:21|36736.95
15:46:23|36716.31
15:46:24|36722.06
15:46:25|36722.06
15:46:26|36722.06
15:46:27|36722.06
15:46:28|36716.3
15:46:29|36716.3
15:46:30|36720.76
15:46:31|36722.94
15:46:32|36723.02
15:46:33|36723.02
15:46:34|36725.13
15:46:35|36725.13
15:46:36|36725.13
15:46:37|36720.29
15:46:38|36720.29
15:46:39|36720.29
15:46:40|36720.29
15:46:42|36736.41
15:46:43|36736.41
15:46:44|36736.41
15:46:45|36736.41
15:46:46|36736.41
15:46:47|36736.41
15:46:48|36729.78
15:46:49|36722.46
15:46:50|36722.45
15:46:52|36722.45
15:46:52|36722.45
15:46:53|36722.08
15:46:54|36722.08
15:46:55|36722.08
15:46:56|36722.16
15:46:58|36729.67
15:46:58|36728.22
15:46:59|36728.22
15:47:00|36728.22
15:47:01|36728.22
15:47:02|36723.01
15:47:04|36723.01
15:47:05|36723.01
15:47:06|36723.01
15:47:06|36717.74
15:47:07|36716.29
15:47:08|36716.29
15:47:11|36716.32
15:47:12|36718.15
15:47:12|36723.73
15:47:15|36723.73
15:47:15|36723.73
15:47:17|36722.79
15:47:18|36734.66
15:47:20|36740.53
15:47:21|36748.38
15:47:22|36748.38
15:47:23|36750.89
15:47:24|36750.89
15:47:25|36743.34
15:47:27|36741.89
15:47:27|36741.89
15:47:28|36741.89
15:47:29|36741.89
15:47:30|36741.89
15:47:31|36741.89
15:47:32|36745.98
15:47:33|36735.13
15:47:34|36735.13
15:47:36|36728.11
15:47:36|36720.42
15:47:38|36720.42
15:47:38|36720.42
15:47:39|36716.35
15:47:40|36716.35
15:47:41|36716.29
15:47:42|36716.29
15:47:43|36716.29
15:47:44|36708.71
15:47:45|36708.71
15:47:46|36708.7
15:47:47|36708.63
15:47:48|36708.71
15:47:49|36715.56
15:47:50|36718.78
15:47:51|36719.83
15:47:52|36719.83
15:47:53|36712.6
15:47:54|36708.74
15:47:55|36716.76
15:47:56|36712.39
15:47:57|36712.39
15:47:58|36712.39
15:48:00|36712.88
15:48:00|36715.1
15:48:01|36727.43
15:48:02|36727.43
15:48:03|36714.25
15:48:05|36714.25
15:48:06|36714.25
15:48:06|36708.85
15:48:07|36704.71
15:48:08|36704.71
15:48:10|36704.71
15:48:12|36704.71
15:48:14|36704.71
15:48:16|36704.71
15:48:16|36707.3
15:48:17|36711.8
15:48:19|36711.71
15:48:20|36709.24
15:48:21|36709.24
15:48:22|36709.24
15:48:24|36709.24
15:48:24|36709.24
15:48:26|36709.24
15:48:26|36709.24
15:48:27|36709.24
15:48:28|36709.24
15:48:30|36724.43
15:48:30|36724.43
15:48:31|36724.43
15:48:33|36732.81
15:48:33|36734.34
15:48:34|36734.34
15:48:35|36734.34
15:48:37|36734.34
15:48:37|36734.34
15:48:39|36735.96
15:48:39|36737.41
15:48:41|36736.91
15:48:41|36736.91
15:48:42|36736.91
15:48:43|36741.68
15:48:44|36741.68
15:48:45|36741.68
15:48:46|36738.24
15:48:47|36738.24
15:48:48|36738.24
15:48:49|36738.24
15:48:51|36738.24
15:48:52|36727.63
15:48:52|36727.67
15:48:54|36727.67
15:48:55|36727.67
15:48:55|36727.67
15:48:56|36739.94
15:48:57|36739.94
15:48:58|36739.94
15:49:00|36739.86
15:49:00|36738.17
15:49:02|36735.51
15:49:03|36732.15
15:49:03|36732.15
15:49:05|36726.31
15:49:05|36726.31
15:49:07|36726.31
15:49:07|36726.31
15:49:09|36726.31
15:49:09|36720.99
15:49:11|36720.99
15:49:13|36720.99
15:49:15|36726.1
15:49:16|36726.11
15:49:17|36722.49
15:49:18|36722.49
15:49:19|36722.49
15:49:20|36728.04
15:49:21|36728.04
15:49:22|36728.04
15:49:23|36728.04
15:49:24|36728.04
15:49:25|36728.04
15:49:26|36728.04
15:49:27|36730.64
15:49:28|36730.64
15:49:29|36730.64
15:49:30|36735.56
15:49:31|36737.41
15:49:32|36737.41
15:49:33|36742.45
15:49:34|36742.45
15:49:35|36742.44
15:49:36|36734.39
15:49:37|36734.39
15:49:38|36734.39
15:49:39|36741.72
15:49:40|36741.72
15:49:41|36741.72
15:49:42|36741.72
15:49:43|36740.72
15:49:44|36740.72
15:49:45|36740.71
15:49:46|36740.71
15:49:47|36736.74
15:49:49|36740.54
15:49:49|36740.54
15:49:51|36740.54
15:49:52|36740.54
15:49:52|36740.54
15:49:54|36740.54
15:49:55|36728.13
15:49:56|36728.13
15:49:56|36727.57
15:49:57|36727.72
15:49:59|36727.72
15:50:00|36727.72
15:50:00|36721.61
15:50:01|36721.61
15:50:03|36716.3
15:50:03|36716.3
15:50:04|36714.45
15:50:05|36714.45
15:50:06|36714.45
15:50:08|36711.13
15:50:08|36711.13
15:50:09|36709.01
15:50:10|36709.01
15:50:11|36709.01
15:50:14|36709.01
15:50:14|36708.7
15:50:16|36708.7
15:50:17|36707.02
15:50:19|36707.02
15:50:20|36711.95
15:50:22|36711.95
15:50:22|36731.1
15:50:24|36731.1
15:50:25|36731.1
15:50:26|36731.1
15:50:27|36728.53
15:50:29|36735.89
15:50:29|36743.16
15:50:31|36742.32
15:50:33|36742.32
15:50:33|36742.32
15:50:34|36732.21
15:50:35|36732.21
15:50:36|36727.94
15:50:37|36727.94
15:50:38|36721.77
15:50:39|36721.77
15:50:40|36718.44
15:50:41|36718.44
15:50:42|36718.44
15:50:43|36722.13
15:50:44|36722.13
15:50:45|36721.94
15:50:46|36721.94
15:50:47|36721.94
15:50:48|36721.98
15:50:49|36731.24
15:50:50|36731.24
15:50:51|36726.27
15:50:52|36726.27
15:50:53|36726.27
15:50:54|36726.27
15:50:55|36729.5
15:50:56|36729.5
15:50:57|36729.5
15:50:58|36728.55
15:50:59|36728.55
15:51:00|36729.35
15:51:02|36740.17
15:51:03|36740.17
15:51:04|36740.17
15:51:05|36740.17
15:51:06|36740.17
15:51:07|36740.17
15:51:08|36738.32
15:51:09|36738.32
15:51:10|36732.92
15:51:11|36732.98
15:51:12|36732.98
15:51:13|36732.98
15:51:15|36729.35
15:51:17|36732.85
15:51:18|36732.85
15:51:19|36732.85
15:51:20|36732.85
15:51:21|36733.75
15:51:22|36733.75
15:51:23|36733.75
15:51:24|36733.75
15:51:25|36733.75
15:51:26|36731.92
15:51:27|36731.92
15:51:28|36733.62
15:51:29|36734.89
15:51:30|36734.85
15:51:31|36734.85
15:51:33|36734.97
15:51:34|36735.43
15:51:35|36735.43
15:51:36|36735.43
15:51:37|36729.17
15:51:38|36729.17
15:51:39|36729.17
15:51:40|36725.41
15:51:41|36725.41
15:51:42|36725.41
15:51:43|36725.41
15:51:44|36731.69
15:51:45|36731.69
15:51:46|36731.69
15:51:47|36731.69
15:51:48|36724.04
15:51:49|36724.04
15:51:50|36721.93
15:51:51|36721.93
15:51:52|36715.66
15:51:53|36715.66
15:51:54|36716.94
15:51:55|36719.8
15:51:56|36720.6
15:51:57|36720.6
15:51:58|36720.6
15:51:59|36720.6
15:52:00|36720.6
15:52:01|36720.6
15:52:02|36720.6
15:52:03|36723.59
15:52:04|36723.59
15:52:05|36723.59
15:52:06|36720.61
15:52:07|36720.61
15:52:08|36720.61
15:52:09|36723.73
15:52:10|36723.73
15:52:11|36723.74
15:52:12|36723.74
15:52:13|36723.74
15:52:14|36723.74
15:52:16|36723.74
15:52:17|36723.74
15:52:19|36713.69
15:52:21|36713.69
15:52:23|36713.69
15:52:23|36713.69
15:52:26|36713.69
15:52:26|36705.65
15:52:27|36710.8
15:52:29|36710.8
15:52:30|36710.8
15:52:31|36710.8
15:52:31|36703.6
15:52:32|36703.6
15:52:34|36711.88
15:52:35|36704.02
15:52:36|36709.33
15:52:37|36709.33
15:52:38|36709.33
15:52:39|36711.88
15:52:40|36711.86
15:52:41|36711.86
15:52:42|36711.86
15:52:43|36704.18
15:52:44|36704.18
15:52:45|36704.18
15:52:45|36704.16
15:52:48|36704.16
15:52:48|36704.16
15:52:50|36704.16
15:52:51|36704.16
15:52:51|36708.3
15:52:53|36708.3
15:52:54|36706.04
15:52:55|36711.13
15:52:57|36711.13
15:52:58|36707.65
15:52:58|36707.65
15:52:59|36708.94
15:53:00|36708.94
15:53:02|36708.94
15:53:03|36708.94
15:53:03|36708.94
15:53:04|36708.94
15:53:05|36708.94
15:53:06|36708.94
15:53:07|36727.5
15:53:08|36727.5
15:53:09|36718.71
15:53:11|36718.71
15:53:12|36718.71
15:53:13|36718.78
15:53:13|36718.78
15:53:14|36718.78
15:53:15|36718.78
15:53:18|36718.78
15:53:20|36718.78
15:53:20|36719.04
15:53:21|36719.04
15:53:23|36719.04
15:53:24|36719.04
15:53:25|36719.04
15:53:26|36719.04
15:53:28|36711.45
15:53:29|36711.45
15:53:30|36711.45
15:53:31|36711.45
15:53:33|36711.45
15:53:34|36704.76
15:53:34|36695.37
15:53:36|36695.38
15:53:37|36695.38
15:53:38|36695.38
15:53:39|36695.38
15:53:40|36690.12
15:53:41|36690.12
15:53:42|36690.12
15:53:43|36690.12
15:53:44|36690.12
15:53:45|36691.75
15:53:46|36691.75
15:53:47|36691.75
15:53:49|36691.75
15:53:50|36691.75
15:53:51|36691.75
15:53:51|36691.75
15:53:53|36691.75
15:53:54|36691.75
15:53:55|36687.61
15:53:56|36687.61
15:53:57|36687.61
15:53:58|36687.65
15:53:59|36687.65
15:54:00|36687.65
15:54:01|36687.65
15:54:02|36687.82
15:54:03|36687.82
15:54:05|36687.82
15:54:05|36687.82
15:54:06|36689.63
15:54:07|36689.67
15:54:08|36689.67
15:54:09|36685.96
15:54:10|36685.96
15:54:11|36687.49
15:54:12|36687.49
15:54:13|36687.49
15:54:14|36687.49
15:54:15|36687.49
15:54:17|36689.88
15:54:19|36690.58
15:54:21|36690.58
15:54:23|36692.15
15:54:25|36692.15
15:54:25|36692.15
15:54:28|36691.09
15:54:28|36691.09
15:54:29|36691.09
15:54:30|36691.09
15:54:32|36691.01
15:54:32|36691.01
15:54:34|36695.43
15:54:35|36695.43
15:54:36|36695.43
15:54:36|36690.47
15:54:37|36690.48
15:54:39|36690.48
15:54:40|36690.48
15:54:41|36690.47
15:54:42|36690.48
15:54:43|36690.44
15:54:44|36688.64
15:54:45|36688.64
15:54:46|36688.64
15:54:47|36688.64
15:54:48|36688.64
15:54:49|36688.64
15:54:50|36688.64
15:54:51|36688.64
15:54:53|36690.21
15:54:53|36690.21
15:54:54|36690.21
15:54:55|36690.21
15:54:57|36690.21
15:54:57|36684.59
15:54:59|36684.59
15:54:59|36684.59
15:55:00|36684.59
15:55:01|36684.59
15:55:03|36684.59
15:55:03|36680.46
15:55:04|36677.08
15:55:06|36677.08
15:55:06|36673.73
15:55:08|36668.22
15:55:08|36666.38
15:55:10|36666.38
15:55:11|36666.4
15:55:12|36667.4
15:55:14|36668.43
15:55:15|36665.71
15:55:15|36665.71
15:55:16|36663.5
15:55:19|36650.24
15:55:21|36650.24
15:55:22|36654.89
15:55:23|36654.89
15:55:25|36654.89
15:55:26|36654.89
15:55:27|36654.89
15:55:29|36657.64
15:55:30|36662.32
15:55:30|36667.51
15:55:32|36671.08
15:55:34|36671.08
15:55:35|36671.08
15:55:37|36660.4
15:55:37|36660.42
15:55:38|36660.42
15:55:39|36660.42
15:55:41|36656.52
15:55:42|36656.72
15:55:43|36657.75
15:55:44|36657.75
15:55:45|36656.68
15:55:46|36663.85
15:55:46|36665.11
15:55:48|36665.11
15:55:48|36665.11
15:55:51|36665.22
15:55:53|36663.82
15:55:54|36663.82
15:55:55|36663.82
15:55:57|36663.82
15:55:57|36663.42
15:55:59|36663.42
15:56:01|36663.42
15:56:01|36663.42
15:56:02|36663.84
15:56:03|36672.07
15:56:04|36674.2
15:56:05|36674.2
15:56:06|36674.2
15:56:07|36674.2
15:56:08|36671.34
15:56:09|36670.18
15:56:11|36668.12
15:56:12|36659.25
15:56:13|36659.25
15:56:14|36664.29
15:56:15|36664.29
15:56:16|36668.56
15:56:17|36668.56
15:56:18|36658.24
15:56:20|36658.24
15:56:22|36658.27
15:56:24|36656.43
15:56:26|36656.43
15:56:28|36656.43
15:56:28|36656.41
15:56:30|36656.41
15:56:31|36647.11
15:56:32|36647.09
15:56:33|36647.09
15:56:33|36654.84
15:56:36|36654.84
15:56:36|36654.84
15:56:37|36654.84
15:56:38|36654.84
15:56:39|36647.02
15:56:40|36647.02
15:56:41|36647.1
15:56:42|36647.1
15:56:43|36647.1
15:56:44|36647.1
15:56:45|36647.1
15:56:47|36647.1
15:56:47|36647.1
15:56:48|36654.83
15:56:49|36654.83
15:56:50|36654.84
15:56:51|36654.84
15:56:52|36654.84
15:56:53|36660.98
15:56:54|36660.98
15:56:55|36669.26
15:56:56|36669.26
15:56:57|36669.26
15:56:58|36669.26
15:56:59|36669.26
15:57:00|36669.26
15:57:01|36669.26
15:57:02|36669.26
15:57:03|36669.26
15:57:04|36669.47
15:57:05|36667.46
15:57:06|36667.46
15:57:08|36667.46
15:57:09|36667.46
15:57:10|36662.18
15:57:11|36667.18
15:57:12|36667.18
15:57:13|36667.15
15:57:14|36667.15
15:57:15|36667.15
15:57:16|36667.15
15:57:17|36665.88
15:57:18|36675.68
15:57:19|36673.29
15:57:21|36675.02
15:57:23|36681.4
15:57:24|36685.17
15:57:26|36685.17
15:57:28|36685.05
15:57:30|36685.05
15:57:30|36683.25
15:57:33|36683.24
15:57:34|36682.29
15:57:35|36682.29
15:57:35|36682.29
15:57:37|36682.29
15:57:39|36682.29
15:57:39|36682.29
15:57:40|36682.29
15:57:41|36682.29
15:57:43|36682.29
15:57:43|36682.29
15:57:44|36682.29
15:57:46|36682.29
15:57:46|36671.53
15:57:47|36671.53
15:57:48|36671.53
15:57:50|36671.54
15:57:50|36669.6
15:57:52|36663.47
15:57:52|36663.47
15:57:53|36669.12
15:57:54|36669.12
15:57:55|36669.12
15:57:56|36671.22
15:57:57|36671.22
15:57:59|36671.22
15:57:59|36671.22
15:58:02|36671.22
15:58:04|36671.22
15:58:04|36671.22
15:58:05|36671.22
15:58:06|36671.62
15:58:07|36671.62
15:58:08|36671.62
15:58:09|36671.62
15:58:10|36671.62
15:58:11|36671.62
15:58:12|36666.53
15:58:13|36666.53
15:58:14|36661.25
15:58:15|36661.25
15:58:16|36661.25
15:58:17|36661.25
15:58:18|36661.25
15:58:19|36663.67
15:58:21|36660.38
15:58:23|36654.76
15:58:25|36645.14
15:58:26|36645.14
15:58:27|36646.97
15:58:28|36645.15
15:58:30|36634.66
15:58:30|36639.35
15:58:32|36641.03
15:58:33|36641.03
15:58:34|36641.03
15:58:34|36647.69
15:58:36|36646.39
15:58:37|36645.1
15:58:38|36640.07
15:58:40|36634.57
15:58:40|36635.21
15:58:41|36635.38
15:58:42|36639.71
15:58:44|36634.01
15:58:44|36635.08
15:58:45|36627.87
15:58:47|36627.87
15:58:47|36627.87
15:58:48|36627.87
15:58:49|36627.87
15:58:51|36627.9
15:58:52|36628.92
15:58:52|36628.92
15:58:53|36628.92
15:58:54|36610.39
15:58:55|36610.39
15:58:56|36621.64
15:58:57|36621.64
15:58:59|36621.64
15:58:59|36625.48
15:59:00|36631.08
15:59:02|36631.08
15:59:03|36633.34
15:59:04|36633.34
15:59:05|36633.34
15:59:06|36633.34
15:59:07|36633.34
15:59:08|36643.95
15:59:09|36641.89
15:59:10|36644.22
15:59:10|36644.22
15:59:11|36644.21
15:59:13|36650.75
15:59:13|36650.75
15:59:15|36650.75
15:59:15|36655.09
15:59:16|36655.09
15:59:17|36655.09
15:59:18|36653.52
15:59:19|36658.72
15:59:22|36662.09
15:59:24|36665.1
15:59:24|36665.1
15:59:25|36665.1
15:59:27|36664.5
15:59:29|36664.5
15:59:30|36664.5
15:59:31|36664.5
15:59:31|36664.5
15:59:33|36664.49
15:59:35|36664.49
15:59:36|36664.49
15:59:37|36658.19
15:59:37|36658.19
15:59:38|36658.19
15:59:40|36658.19
15:59:40|36658.19
15:59:41|36662.53
15:59:42|36662.53
15:59:43|36662.53
15:59:44|36662.53
15:59:45|36662.07
15:59:46|36658.98
15:59:48|36658.98
15:59:48|36659.14
15:59:50|36659.15
15:59:50|36660.14
15:59:51|36660.14
15:59:53|36651.85
15:59:54|36650.66
15:59:55|36642.26
15:59:55|36647.15
15:59:56|36647.15
15:59:57|36647.15
15:59:59|36653.78
16:00:00|36653.78
16:00:00|36653.78
16:00:02|36653.78
16:00:02|36653.78
16:00:04|36653.78
16:00:05|36648.36
16:00:06|36648.36
16:00:07|36648.36
16:00:07|36648.36
16:00:09|36648.36
16:00:10|36648.36
16:00:11|36648.36
16:00:12|36648.8
16:00:13|36648.8
16:00:13|36648.8
16:00:15|36648.8
16:00:16|36648.8
16:00:17|36648.8
16:00:18|36648.8
16:00:19|36648.8
16:00:20|36646.78
16:00:21|36639.05
16:00:21|36637.51
16:00:24|36629.93
16:00:26|36629.48
16:00:27|36631.59
16:00:28|36631.59
16:00:29|36631.59
16:00:30|36631.59
16:00:31|36631.59
16:00:32|36630.97
16:00:34|36627.93
16:00:34|36631.32
16:00:35|36630.14
16:00:36|36630.14
16:00:37|36634.94
16:00:38|36634.94
16:00:40|36642.31
16:00:41|36642.31
16:00:42|36643.92
16:00:43|36648.5
16:00:44|36653.35
16:00:45|36653.78
16:00:46|36653.78
16:00:47|36653.78
16:00:48|36659.15
16:00:49|36659.15
16:00:50|36659.15
16:00:51|36659.15
16:00:52|36659.15
16:00:53|36659.15
16:00:54|36661.45
16:00:56|36661.45
16:00:56|36661.9
16:00:57|36661.9
16:00:58|36674.2
16:00:59|36674.2
16:01:01|36674.89
16:01:02|36674.89
16:01:03|36674.89
16:01:04|36674.89
16:01:05|36666.74
16:01:06|36661.9
16:01:08|36659.77
16:01:08|36655.99
16:01:09|36649.37
16:01:11|36649.37
16:01:12|36649.37
16:01:12|36649.37
16:01:13|36649.37
16:01:14|36647.9
16:01:16|36647.9
16:01:16|36645.21
16:01:18|36644.31
16:01:18|36644.31
16:01:19|36636.66
16:01:21|36636.66
16:01:21|36632.17
16:01:22|36632.17
16:01:25|36632.15
16:01:25|36621.89
16:01:28|36622.14
16:01:29|36620.74
16:01:29|36620.74
16:01:31|36622.64
16:01:31|36627.04
16:01:32|36627.04
16:01:34|36626.74
16:01:36|36632.13
16:01:36|36632.13
16:01:37|36633.86
16:01:38|36633.86
16:01:39|36633.86
16:01:42|36636.18
16:01:43|36636.18
16:01:43|36636.18
16:01:44|36636.18
16:01:46|36636.18
16:01:47|36636.18
16:01:48|36636.18
16:01:49|36636.18
16:01:50|36636.18
16:01:51|36635.
16:01:52|36635.
16:01:53|36637.1
16:01:54|36637.11
16:01:55|36637.11
16:01:56|36637.15
16:01:57|36637.15
16:01:58|36645.85
16:01:59|36646.82
16:02:00|36651.65
16:02:01|36651.65
16:02:02|36649.57
16:02:03|36649.57
16:02:04|36649.34
16:02:05|36641.91
16:02:06|36640.11
16:02:08|36647.31
16:02:08|36650.28
16:02:09|36650.28
16:02:10|36646.84
16:02:11|36646.84
16:02:13|36646.83
16:02:14|36646.82
16:02:15|36639.04
16:02:16|36639.04
16:02:17|36640.57
16:02:18|36635.2
16:02:19|36635.2
16:02:20|36635.2
16:02:21|36643.16
16:02:22|36643.16
16:02:23|36643.16
16:02:24|36643.16
16:02:26|36643.16
16:02:27|36643.16
16:02:29|36643.16
16:02:30|36654.4
16:02:32|36654.4
16:02:33|36654.4
16:02:34|36659.3
16:02:35|36659.3
16:02:36|36664.5
16:02:37|36664.5
16:02:38|36664.5
16:02:39|36664.5
16:02:40|36660.17
16:02:41|36650.96
16:02:42|36648.82
16:02:43|36648.82
16:02:45|36648.92
16:02:45|36648.92
16:02:47|36648.93
16:02:48|36652.21
16:02:48|36652.21
16:02:50|36652.21
16:02:51|36652.21
16:02:51|36654.37
16:02:53|36654.41
16:02:53|36654.41
16:02:55|36654.41
16:02:56|36654.41
16:02:57|36654.41
16:02:58|36654.41
16:02:58|36662.71
16:02:59|36662.71
16:03:01|36670.81
16:03:02|36670.81
16:03:02|36670.81
16:03:04|36670.81
16:03:06|36666.45
16:03:08|36667.42
16:03:08|36665.94
16:03:09|36665.94
16:03:10|36665.94
16:03:11|36665.94
16:03:12|36655.54
16:03:13|36654.72
16:03:14|36654.72
16:03:15|36654.72
16:03:16|36654.72
16:03:17|36654.72
16:03:18|36654.76
16:03:20|36669.48
16:03:22|36667.65
16:03:22|36675.46
16:03:23|36690.23
16:03:25|36687.13
16:03:27|36687.13
16:03:28|36687.13
16:03:29|36687.13
16:03:30|36687.13
16:03:31|36687.13
16:03:32|36687.86
16:03:34|36692.05
16:03:35|36692.05
16:03:36|36682.46
16:03:37|36682.46
16:03:38|36682.46
16:03:40|36682.46
16:03:41|36682.46
16:03:42|36679.5
16:03:43|36679.5
16:03:44|36687.26
16:03:45|36687.26
16:03:46|36686.41
16:03:47|36686.41
16:03:48|36686.41
16:03:49|36686.41
16:03:50|36686.41
16:03:52|36684.47
16:03:52|36693.95
16:03:53|36693.77
16:03:55|36699.13
16:03:55|36696.67
16:03:56|36696.67
16:03:57|36696.67
16:03:58|36696.67
16:03:59|36679.55
16:04:00|36679.55
16:04:01|36679.55
16:04:02|36686.4
16:04:03|36694.03
16:04:04|36694.03
16:04:05|36694.03
16:04:06|36694.03
16:04:07|36694.03
16:04:08|36699.88
16:04:09|36700.
16:04:10|36696.66
16:04:11|36696.66
16:04:12|36696.66
16:04:13|36705.5
16:04:14|36701.07
16:04:15|36695.93
16:04:16|36694.4
16:04:17|36694.4
16:04:18|36694.4
16:04:19|36675.53
16:04:20|36675.53
16:04:21|36675.57
16:04:22|36685.77
16:04:23|36685.77
16:04:24|36685.77
16:04:25|36685.77
16:04:27|36678.16
16:04:29|36678.16
16:04:31|36680.
16:04:32|36680.01
16:04:34|36680.02
16:04:34|36680.02
16:04:36|36680.02
16:04:37|36685.72
16:04:39|36685.72
16:04:40|36683.81
16:04:41|36683.81
16:04:41|36683.81
16:04:43|36683.81
16:04:43|36682.44
16:04:44|36689.71
16:04:45|36687.88
16:04:46|36690.92
16:04:47|36690.92
16:04:49|36690.92
16:04:49|36682.51
16:04:50|36683.65
16:04:52|36683.65
16:04:52|36683.65
16:04:53|36686.73
16:04:54|36686.73
16:04:55|36686.73
16:04:56|36688.42
16:04:57|36688.42
16:04:58|36688.42
16:05:00|36688.42
16:05:00|36690.99
16:05:02|36690.98
16:05:02|36690.98
16:05:05|36688.57
16:05:06|36688.57
16:05:07|36688.57
16:05:09|36698.96
16:05:09|36704.18
16:05:10|36704.18
16:05:11|36709.43
16:05:12|36710.03
16:05:13|36710.03
16:05:14|36710.03
16:05:15|36710.03
16:05:16|36710.49
16:05:17|36710.49
16:05:18|36710.49
16:05:19|36701.63
16:05:20|36701.63
16:05:22|36704.77
16:05:23|36704.77
16:05:24|36704.77
16:05:25|36704.77
16:05:26|36704.77
16:05:28|36721.05
16:05:30|36728.36
16:05:32|36728.36
16:05:34|36722.88
16:05:35|36722.88
16:05:37|36722.87
16:05:37|36722.87
16:05:38|36722.88
16:05:40|36722.88
16:05:41|36722.88
16:05:42|36722.88
16:05:44|36722.88
16:05:45|36722.88
16:05:46|36722.88
16:05:47|36722.88
16:05:49|36705.06
16:05:50|36705.07
16:05:50|36705.07
16:05:53|36704.98
16:05:54|36704.98
16:05:55|36704.98
16:05:55|36704.98
16:05:56|36704.98
16:05:57|36698.71
16:05:59|36698.63
16:05:59|36698.63
16:06:01|36698.63
16:06:02|36710.76
16:06:04|36710.76
16:06:04|36708.04
16:06:05|36708.04
16:06:06|36708.04
16:06:07|36708.04
16:06:08|36708.04
16:06:09|36700.39
16:06:10|36700.54
16:06:11|36699.72
16:06:12|36693.99
16:06:13|36693.99
16:06:14|36689.19
16:06:15|36689.26
16:06:16|36689.26
16:06:17|36689.26
16:06:18|36688.51
16:06:19|36688.51
16:06:20|36686.16
16:06:21|36687.04
16:06:22|36685.64
16:06:23|36685.64
16:06:24|36683.2
16:06:25|36683.2
16:06:26|36685.69
16:06:27|36691.58
16:06:29|36691.58
16:06:31|36691.58
16:06:33|36685.72
16:06:35|36685.72
16:06:36|36682.75
16:06:37|36682.23
16:06:38|36682.23
16:06:39|36678.5
16:06:40|36669.93
16:06:41|36669.93
16:06:41|36669.93
16:06:43|36667.16
16:06:44|36667.17
16:06:45|36661.91
16:06:46|36661.91
16:06:48|36669.23
16:06:49|36671.19
16:06:50|36669.78
16:06:51|36669.78
16:06:52|36670.63
16:06:53|36670.63
16:06:54|36667.11
16:06:55|36667.11
16:06:56|36655.01
16:06:57|36655.01
16:06:58|36655.01
16:06:59|36655.01
16:07:00|36655.01
16:07:01|36655.01
16:07:02|36661.79
16:07:03|36661.79
16:07:04|36661.79
16:07:05|36666.76
16:07:06|36666.76
16:07:07|36666.76
16:07:08|36666.76
16:07:09|36670.29
16:07:10|36670.29
16:07:12|36666.96
16:07:13|36666.96
16:07:14|36666.96
16:07:15|36666.96
16:07:16|36666.96
16:07:17|36666.96
16:07:18|36666.96
16:07:19|36666.96
16:07:20|36671.47
16:07:20|36671.47
16:07:22|36671.47
16:07:23|36671.47
16:07:23|36671.47
16:07:25|36671.47
16:07:26|36671.47
16:07:27|36671.47
16:07:28|36671.47
16:07:29|36671.47
16:07:31|36669.22
16:07:33|36669.22
16:07:35|36667.42
16:07:36|36675.16
16:07:37|36675.16
16:07:38|36675.16
16:07:40|36675.12
16:07:40|36675.12
16:07:42|36673.83
16:07:42|36673.83
16:07:43|36673.83
16:07:44|36672.28
16:07:45|36671.07
16:07:46|36669.69
16:07:49|36669.69
16:07:49|36669.69
16:07:50|36669.69
16:07:51|36669.69
16:07:52|36669.69
16:07:53|36669.69
16:07:54|36669.69
16:07:55|36669.69
16:07:56|36669.69
16:07:57|36661.9
16:07:58|36661.9
16:07:59|36661.9
16:08:00|36661.9
16:08:01|36650.81
16:08:02|36650.8
16:08:03|36650.8
16:08:04|36650.81
16:08:05|36642.28
16:08:06|36642.28
16:08:07|36641.13
16:08:08|36631.85
16:08:09|36637.96
16:08:10|36636.12
16:08:11|36636.12
16:08:13|36636.12
16:08:13|36636.12
16:08:14|36636.22
16:08:15|36636.22
16:08:16|36628.94
16:08:17|36628.95
16:08:18|36630.73
16:08:19|36630.73
16:08:20|36625.58
16:08:22|36625.58
16:08:22|36623.74
16:08:23|36623.74
16:08:24|36623.74
16:08:26|36619.13
16:08:27|36619.13
16:08:28|36616.12
16:08:28|36616.12
16:08:29|36612.21
16:08:30|36610.94
16:08:33|36609.58
16:08:34|36602.2
16:08:36|36602.29
16:08:37|36602.29
16:08:38|36602.29
16:08:39|36604.22
16:08:39|36604.22
16:08:41|36607.21
16:08:42|36607.21
16:08:43|36607.21
16:08:44|36607.21
16:08:45|36608.97
16:08:46|36602.21
16:08:47|36602.21
16:08:48|36602.21
16:08:49|36602.21
16:08:50|36602.2
16:08:51|36599.69
16:08:52|36587.37
16:08:53|36584.06
16:08:54|36590.74
16:08:55|36593.55
16:08:57|36595.88
16:08:58|36595.87
16:08:59|36595.87
16:09:00|36595.87
16:09:01|36588.78
16:09:01|36586.88
16:09:03|36583.9
16:09:04|36570.08
16:09:05|36568.27
16:09:06|36574.37
16:09:06|36578.55
16:09:08|36578.55
16:09:09|36575.31
16:09:10|36582.03
16:09:11|36582.03
16:09:12|36582.03
16:09:13|36582.03
16:09:14|36582.03
16:09:15|36582.3
16:09:15|36585.75
16:09:18|36584.89
16:09:18|36585.15
16:09:19|36588.73
16:09:20|36583.72
16:09:22|36593.53
16:09:22|36599.13
16:09:23|36599.13
16:09:24|36599.13
16:09:25|36602.73
16:09:27|36611.84
16:09:27|36611.84
16:09:28|36609.84
16:09:29|36609.84
16:09:30|36609.84
16:09:33|36610.44
16:09:35|36610.67
16:09:35|36610.67
16:09:36|36610.67
16:09:37|36610.67
16:09:38|36610.67
16:09:39|36610.89
16:09:41|36610.89
16:09:43|36610.89
16:09:43|36610.89
16:09:44|36610.89
16:09:45|36610.89
16:09:47|36610.89
16:09:47|36610.89
16:09:48|36614.35
16:09:49|36614.35
16:09:50|36614.35
16:09:51|36614.53
16:09:52|36619.16
16:09:53|36619.16
16:09:54|36618.88
16:09:55|36618.88
16:09:56|36618.88
16:09:57|36618.88
16:09:58|36618.88
16:09:59|36606.63
16:10:00|36606.63
16:10:01|36606.63
16:10:02|36606.63
16:10:03|36606.63
16:10:04|36625.24
16:10:05|36625.24
16:10:07|36625.24
16:10:07|36626.15
16:10:08|36626.15
16:10:09|36626.15
16:10:10|36626.16
16:10:11|36632.28
16:10:13|36632.28
16:10:13|36633.91
16:10:14|36633.91
16:10:16|36635.43
16:10:16|36637.7
16:10:17|36637.7
16:10:18|36628.49
16:10:19|36628.49
16:10:20|36627.43
16:10:21|36624.97
16:10:22|36624.97
16:10:24|36614.61
16:10:24|36614.61
16:10:25|36614.61
16:10:26|36609.25
16:10:27|36601.35
16:10:28|36601.35
16:10:30|36601.35
16:10:30|36597.32
16:10:31|36597.43
16:10:32|36598.76
16:10:35|36601.44
16:10:36|36601.44
16:10:37|36595.98
16:10:39|36589.14
16:10:41|36587.24
16:10:42|36590.19
16:10:42|36590.19
16:10:44|36589.51
16:10:45|36588.9
16:10:46|36593.43
16:10:47|36598.3
16:10:48|36598.31
16:10:50|36598.31
16:10:50|36598.31
16:10:51|36598.31
16:10:52|36598.31
16:10:53|36598.31
16:10:54|36616.16
16:10:55|36616.16
16:10:57|36616.16
16:10:59|36616.16
16:10:59|36616.16
16:11:00|36616.99
16:11:01|36616.99
16:11:02|36616.99
16:11:03|36616.99
16:11:04|36616.99
16:11:05|36616.99
16:11:06|36621.9
16:11:08|36621.9
16:11:08|36621.9
16:11:10|36621.9
16:11:10|36629.17
16:11:11|36629.18
16:11:12|36629.18
16:11:13|36629.18
16:11:14|36636.68
16:11:15|36636.68
16:11:16|36636.68
16:11:17|36627.61
16:11:18|36627.61
16:11:19|36631.69
16:11:20|36631.69
16:11:21|36637.68
16:11:22|36637.07
16:11:23|36633.38
16:11:24|36633.38
16:11:25|36633.38
16:11:26|36631.7
16:11:27|36631.7
16:11:28|36647.54
16:11:29|36647.54
16:11:30|36643.21
16:11:31|36643.21
16:11:32|36635.98
16:11:34|36635.98
16:11:36|36635.98
16:11:37|36635.98
16:11:39|36632.18
16:11:40|36632.18
16:11:42|36632.18
16:11:42|36633.47
16:11:44|36633.47
16:11:45|36633.48
16:11:47|36633.48
16:11:49|36626.7
16:11:50|36617.24
16:11:51|36617.24
16:11:52|36617.24
16:11:53|36622.17
16:11:55|36622.17
16:11:56|36622.17
16:11:57|36611.08
16:11:58|36611.08
16:11:59|36611.09
16:12:00|36611.08
16:12:01|36611.08
16:12:01|36611.08
16:12:03|36611.08
16:12:03|36611.08
16:12:05|36607.48
16:12:06|36607.47
16:12:07|36607.47
16:12:08|36604.74
16:12:09|36604.74
16:12:10|36604.74
16:12:11|36604.74
16:12:12|36620.
16:12:13|36620.
16:12:14|36619.52
16:12:15|36618.87
16:12:16|36620.95
16:12:16|36615.8
16:12:18|36615.8
16:12:19|36615.49
16:12:20|36608.29
16:12:21|36608.29
16:12:22|36608.29
16:12:23|36608.29
16:12:24|36611.51
16:12:24|36610.45
16:12:26|36610.45
16:12:27|36610.45
16:12:27|36610.45
16:12:29|36612.25
16:12:30|36612.25
16:12:31|36612.25
16:12:32|36618.89
16:12:33|36614.95
16:12:33|36611.91
16:12:36|36611.91
16:12:37|36611.91
16:12:39|36611.91
16:12:40|36611.91
16:12:42|36611.91
16:12:42|36611.91
16:12:44|36611.91
16:12:45|36611.91
16:12:46|36611.89
16:12:48|36611.89
16:12:49|36611.27
16:12:49|36611.27
16:12:51|36611.27
16:12:52|36611.89
16:12:52|36611.88
16:12:53|36611.89
16:12:54|36619.13
16:12:56|36621.33
16:12:57|36621.33
16:12:57|36621.36
16:12:59|36614.27
16:12:59|36614.27
16:13:00|36614.27
16:13:01|36611.91
16:13:02|36608.3
16:13:03|36608.3
16:13:05|36609.05
16:13:05|36600.66
16:13:06|36602.03
16:13:08|36602.03
16:13:08|36602.03
16:13:10|36604.4
16:13:10|36595.06
16:13:11|36595.06
16:13:12|36595.06
16:13:13|36595.05
16:13:14|36589.83
16:13:16|36589.83
16:13:16|36597.79
16:13:17|36597.79
16:13:18|36597.79
16:13:20|36597.79
16:13:20|36602.72
16:13:21|36602.72
16:13:22|36605.61
16:13:24|36605.61
16:13:25|36606.21
16:13:25|36606.21
16:13:27|36609.03
16:13:27|36612.97
16:13:29|36612.97
16:13:29|36613.44
16:13:31|36608.11
16:13:31|36608.11
16:13:33|36608.11
16:13:33|36605.77
16:13:34|36608.08
16:13:37|36608.09
16:13:39|36608.09
16:13:41|36608.09
16:13:41|36609.74
16:13:42|36611.27
16:13:43|36614.76
16:13:44|36614.76
16:13:45|36614.76
16:13:47|36614.76
16:13:47|36618.38
16:13:48|36615.08
16:13:49|36615.07
16:13:50|36615.07
16:13:52|36615.07
16:13:53|36615.07
16:13:53|36615.19
16:13:54|36615.19
16:13:56|36618.47
16:13:57|36622.95
16:13:57|36622.95
16:13:58|36622.95
16:13:59|36622.94
16:14:01|36613.6
16:14:01|36613.6
16:14:02|36615.85
16:14:03|36621.98
16:14:04|36621.98
16:14:05|36621.98
16:14:07|36621.98
16:14:07|36621.98
16:14:10|36609.28
16:14:11|36609.27
16:14:11|36609.27
16:14:13|36609.27
16:14:13|36603.33
16:14:14|36603.33
16:14:15|36602.05
16:14:16|36602.05
16:14:17|36597.69
16:14:18|36597.69
16:14:19|36597.69
16:14:21|36597.69
16:14:23|36597.69
16:14:24|36597.69
16:14:25|36594.94
16:14:25|36594.93
16:14:26|36597.18
16:14:28|36597.18
16:14:28|36597.18
16:14:29|36597.18
16:14:30|36597.18
16:14:32|36597.14
16:14:33|36597.14
16:14:33|36597.13
16:14:34|36600.
16:14:35|36600.
16:14:38|36606.17
16:14:40|36620.
16:14:41|36620.
16:14:43|36620.
16:14:44|36623.34
16:14:45|36622.65
16:14:46|36622.65
16:14:48|36631.76
16:14:49|36631.76
16:14:50|36629.25
16:14:52|36632.66
16:14:54|36632.62
16:14:54|36632.62
16:14:56|36632.62
16:14:56|36632.62
16:14:57|36632.62
16:14:58|36632.62
16:14:59|36632.62
16:15:00|36625.43
16:15:01|36625.43
16:15:02|36634.95
16:15:03|36633.93
16:15:04|36633.93
16:15:05|36637.54
16:15:06|36640.
16:15:07|36642.
16:15:08|36642.
16:15:10|36642.
16:15:10|36642.
16:15:12|36642.
16:15:12|36642.
16:15:13|36642.
16:15:14|36632.02
16:15:15|36632.02
16:15:16|36632.02
16:15:17|36632.02
16:15:18|36641.88
16:15:19|36642.06
16:15:20|36642.06
16:15:21|36653.62
16:15:22|36652.01
16:15:23|36652.01
16:15:24|36654.95
16:15:25|36654.95
16:15:26|36662.98
16:15:27|36662.98
16:15:28|36662.99
16:15:29|36662.99
16:15:30|36662.98
16:15:33|36667.83
16:15:33|36667.83
16:15:34|36667.54
16:15:35|36667.54
16:15:36|36673.68
16:15:38|36667.73
16:15:40|36662.44
16:15:41|36662.44
16:15:42|36662.44
16:15:44|36662.44
16:15:45|36659.18
16:15:46|36675.22
16:15:47|36675.22
16:15:49|36675.22
16:15:50|36675.22
16:15:51|36671.79
16:15:52|36671.79
16:15:53|36675.22
16:15:54|36673.26
16:15:55|36673.26
16:15:56|36671.88
16:15:57|36676.71
16:15:58|36676.71
16:15:59|36685.27
16:16:00|36685.27
16:16:01|36685.27
16:16:02|36693.31
16:16:03|36693.31
16:16:04|36686.97
16:16:05|36686.97
16:16:06|36686.97
16:16:07|36686.97
16:16:08|36686.97
16:16:09|36686.97
16:16:10|36693.64
16:16:11|36693.64
16:16:12|36690.62
16:16:13|36694.04
16:16:14|36694.04
16:16:15|36694.04
16:16:16|36694.15
16:16:17|36703.03
16:16:18|36703.03
16:16:19|36703.03
16:16:20|36703.03
16:16:21|36702.19
16:16:22|36703.23
16:16:24|36704.09
16:16:25|36704.09
16:16:26|36705.38
16:16:27|36705.38
16:16:28|36705.38
16:16:29|36701.25
16:16:30|36701.25
16:16:31|36696.49
16:16:32|36696.49
16:16:34|36686.42
16:16:35|36689.35
16:16:36|36689.35
16:16:37|36687.83
16:16:38|36691.31
16:16:40|36689.42
16:16:42|36689.43
16:16:43|36692.59
16:16:44|36690.67
16:16:45|36685.95
16:16:46|36685.95
16:16:48|36685.95
16:16:49|36680.06
16:16:49|36680.06
16:16:50|36680.
16:16:51|36680.
16:16:53|36680.
16:16:53|36680.
16:16:54|36665.24
16:16:56|36668.82
16:16:57|36668.86
16:16:57|36675.88
16:16:59|36675.88
16:17:00|36675.88
16:17:00|36673.69
16:17:01|36673.82
16:17:03|36673.81
16:17:04|36673.81
16:17:04|36672.32
16:17:06|36674.92
16:17:07|36674.93
16:17:08|36674.93
16:17:09|36674.93
16:17:10|36674.93
16:17:11|36674.93
16:17:13|36670.37
16:17:14|36670.34
16:17:14|36681.84
16:17:15|36681.84
16:17:16|36681.84
16:17:17|36681.84
16:17:20|36681.84
16:17:20|36678.55
16:17:21|36669.24
16:17:22|36669.24
16:17:23|36669.24
16:17:25|36670.44
16:17:26|36670.44
16:17:27|36670.44
16:17:28|36670.44
16:17:28|36670.44
16:17:30|36678.32
16:17:30|36678.32
16:17:31|36678.17
16:17:33|36667.5
16:17:34|36668.16
16:17:35|36669.61
16:17:35|36669.61
16:17:37|36670.14
16:17:38|36670.44
16:17:38|36670.44
16:17:41|36670.44
16:17:43|36663.65
16:17:44|36651.65
16:17:44|36646.89
16:17:47|36649.75
16:17:47|36648.52
16:17:49|36648.52
16:17:50|36651.73
16:17:52|36651.73
16:17:52|36651.73
16:17:55|36651.73
16:17:55|36651.73
16:17:56|36651.73
16:17:57|36651.73
16:17:58|36651.73
16:17:59|36651.73
16:18:00|36651.73
16:18:02|36651.22
16:18:03|36651.22
16:18:03|36651.22
16:18:04|36641.47
16:18:06|36651.98
16:18:06|36651.98
16:18:08|36651.44
16:18:08|36651.44
16:18:09|36651.44
16:18:10|36651.44
16:18:11|36651.44
16:18:12|36651.44
16:18:13|36651.44
16:18:14|36651.44
16:18:15|36665.56
16:18:16|36665.56
16:18:18|36667.09
16:18:18|36667.09
16:18:19|36667.09
16:18:20|36667.09
16:18:21|36667.09
16:18:22|36667.09
16:18:23|36667.09
16:18:25|36667.09
16:18:25|36689.35
16:18:27|36689.35
16:18:27|36689.35
16:18:28|36689.35
16:18:29|36689.35
16:18:30|36689.15
16:18:31|36689.15
16:18:32|36689.15
16:18:33|36689.15
16:18:35|36689.15
16:18:35|36689.15
16:18:36|36689.15
16:18:38|36689.15
16:18:38|36685.03
16:18:40|36684.82
16:18:42|36684.82
16:18:44|36684.82
16:18:45|36685.51
16:18:47|36685.51
16:18:48|36685.51
16:18:49|36685.51
16:18:50|36685.41
16:18:51|36685.41
16:18:52|36685.41
16:18:53|36684.91
16:18:55|36684.91
16:18:55|36684.91
16:18:56|36684.91
16:18:58|36684.91
16:19:00|36684.91
16:19:00|36684.91
16:19:02|36684.91
16:19:03|36682.84
16:19:03|36685.4
16:19:05|36685.4
16:19:06|36691.16
16:19:07|36692.16
16:19:08|36695.07
16:19:08|36703.45
16:19:09|36703.46
16:19:11|36703.46
16:19:12|36703.46
16:19:13|36703.46
16:19:14|36701.6
16:19:15|36701.6
16:19:16|36701.6
16:19:17|36693.53
16:19:18|36693.53
16:19:19|36693.53
16:19:20|36693.53
16:19:21|36693.53
16:19:22|36697.56
16:19:23|36697.56
16:19:24|36695.01
16:19:25|36695.01
16:19:26|36698.81
16:19:27|36698.81
16:19:28|36698.81
16:19:29|36698.81
16:19:30|36698.81
16:19:31|36705.16
16:19:32|36705.16
16:19:33|36704.55
16:19:34|36704.55
16:19:35|36714.47
16:19:36|36716.23
16:19:37|36716.23
16:19:38|36710.08
16:19:39|36710.08
16:19:40|36710.08
16:19:41|36710.08
16:19:42|36710.08
16:19:44|36710.08
16:19:45|36710.91
16:19:46|36710.91
16:19:48|36708.45
16:19:48|36708.45
16:19:49|36708.45
16:19:51|36708.42
16:19:52|36708.46
16:19:53|36708.46
16:19:54|36712.9
16:19:55|36712.9
16:19:56|36712.9
16:19:57|36712.9
16:19:58|36712.9
16:19:59|36708.77
16:20:01|36708.77
16:20:01|36708.77
16:20:03|36708.77
16:20:03|36708.72
16:20:05|36708.72
16:20:06|36708.72
16:20:07|36697.51
16:20:08|36697.51
16:20:09|36697.51
16:20:10|36692.82
16:20:11|36692.82
16:20:12|36695.9
16:20:13|36694.9
16:20:14|36692.38
16:20:15|36684.91
16:20:16|36678.58
16:20:17|36678.58
16:20:18|36678.58
16:20:19|36665.62
16:20:20|36673.08
16:20:21|36677.12
16:20:22|36681.93
16:20:23|36681.93
16:20:24|36681.93
16:20:25|36681.93
16:20:26|36669.77
16:20:28|36669.77
16:20:28|36669.77
16:20:29|36669.77
16:20:30|36669.77
16:20:31|36675.81
16:20:32|36676.81
16:20:33|36676.81
16:20:35|36673.39
16:20:36|36671.33
16:20:37|36672.38
16:20:38|36672.09
16:20:39|36675.5
16:20:41|36675.5
16:20:41|36675.5
16:20:44|36661.78
16:20:46|36653.3
16:20:46|36656.06
16:20:48|36656.06
16:20:49|36656.06
16:20:50|36656.06
16:20:52|36656.06
16:20:52|36658.36
16:20:53|36658.36
16:20:55|36656.81
16:20:56|36656.81
16:20:57|36656.81
16:20:58|36656.81
16:20:59|36660.41
16:21:00|36660.41
16:21:01|36660.41
16:21:02|36662.9
16:21:03|36648.35
16:21:05|36648.35
16:21:06|36645.89
16:21:06|36645.89
16:21:07|36645.89
16:21:09|36647.31
16:21:09|36641.39
16:21:11|36645.78
16:21:12|36645.78
16:21:13|36645.78
16:21:14|36645.87
16:21:15|36652.65
16:21:16|36657.15
16:21:16|36652.78
16:21:18|36649.63
16:21:18|36649.63
16:21:19|36645.97
16:21:20|36645.96
16:21:22|36645.96
16:21:22|36645.96
16:21:24|36645.96
16:21:25|36653.06
16:21:25|36653.06
16:21:27|36653.06
16:21:28|36653.06
16:21:29|36653.06
16:21:30|36653.06
16:21:31|36653.06
16:21:32|36674.59
16:21:33|36677.12
16:21:34|36677.2
16:21:35|36684.79
16:21:36|36686.2
16:21:37|36686.2
16:21:38|36686.2
16:21:39|36686.2
16:21:40|36685.23
16:21:41|36685.23
16:21:42|36685.23
16:21:43|36682.15
16:21:45|36682.15
16:21:46|36682.15
16:21:47|36684.01
16:21:48|36684.01
16:21:49|36684.05
16:21:50|36684.05
16:21:51|36684.05
16:21:52|36684.05
16:21:53|36697.47
16:21:54|36696.57
16:21:55|36696.57
16:21:57|36696.57
16:21:58|36707.82
16:21:59|36707.82
16:22:00|36709.33
16:22:01|36709.33
16:22:02|36709.33
16:22:03|36702.5
16:22:04|36696.25
16:22:05|36699.15
16:22:06|36699.15
16:22:07|36699.19
16:22:08|36699.19
16:22:09|36699.19
16:22:10|36699.19
16:22:11|36686.44
16:22:12|36686.44
16:22:13|36693.13
16:22:14|36696.75
16:22:15|36696.75
16:22:16|36696.75
16:22:17|36696.75
16:22:18|36692.86
16:22:19|36692.86
16:22:20|36688.86
16:22:21|36688.86
16:22:22|36688.86
16:22:23|36695.41
16:22:24|36704.17
16:22:25|36704.17
16:22:26|36699.93
16:22:27|36708.37
16:22:28|36705.84
16:22:29|36707.45
16:22:30|36707.45
16:22:31|36707.45
16:22:32|36707.45
16:22:33|36711.3
16:22:34|36711.3
16:22:35|36711.3
16:22:37|36711.3
16:22:38|36711.3
16:22:38|36711.3
16:22:39|36711.3
16:22:40|36712.62
16:22:41|36712.62
16:22:42|36712.62
16:22:43|36712.62
16:22:46|36712.62
16:22:47|36712.89
16:22:47|36712.89
16:22:49|36712.9
16:22:50|36702.65
16:22:52|36702.65
16:22:53|36702.65
16:22:54|36702.65
16:22:56|36706.55
16:22:57|36706.55
16:22:58|36706.55
16:23:00|36706.55
16:23:02|36706.43
16:23:03|36706.43
16:23:04|36705.52
16:23:05|36705.52
16:23:05|36705.23
16:23:06|36708.25
16:23:09|36709.77
16:23:10|36708.03
16:23:10|36708.03
16:23:11|36708.03
16:23:12|36708.03
16:23:15|36708.03
16:23:15|36708.03
16:23:16|36708.03
16:23:17|36708.03
16:23:18|36708.03
16:23:19|36706.35
16:23:20|36706.35
16:23:21|36706.35
16:23:22|36706.35
16:23:23|36706.35
16:23:25|36704.46
16:23:26|36704.46
16:23:26|36704.46
16:23:28|36704.46
16:23:28|36706.76
16:23:29|36706.76
16:23:30|36706.76
16:23:31|36706.76
16:23:32|36706.75
16:23:33|36700.
16:23:34|36702.32
16:23:35|36704.39
16:23:36|36704.39
16:23:37|36703.16
16:23:39|36710.86
16:23:40|36703.33
16:23:41|36703.33
16:23:42|36706.35
16:23:42|36706.35
16:23:43|36706.35
16:23:44|36706.35
16:23:47|36717.03
16:23:49|36725.56
16:23:49|36727.41
16:23:50|36734.88
16:23:51|36734.88
16:23:53|36734.88
16:23:54|36731.66
16:23:55|36722.63
16:23:56|36722.63
16:23:57|36722.63
16:23:58|36722.63
16:23:59|36722.63
16:24:00|36732.17
16:24:01|36732.17
16:24:03|36734.45
16:24:04|36734.49
16:24:05|36730.71
16:24:06|36729.93
16:24:07|36716.89
16:24:08|36716.89
16:24:09|36707.91
16:24:10|36707.91
16:24:11|36708.5
16:24:12|36713.34
16:24:13|36713.34
16:24:14|36713.34
16:24:15|36713.34
16:24:16|36713.34
16:24:17|36713.34
16:24:18|36720.51
16:24:19|36722.05
16:24:20|36722.08
16:24:21|36730.69
16:24:22|36730.69
16:24:23|36730.69
16:24:24|36730.69
16:24:25|36730.69
16:24:26|36736.67
16:24:28|36736.39
16:24:28|36736.39
16:24:29|36736.39
16:24:30|36736.39
16:24:31|36736.39
16:24:32|36736.39
16:24:33|36745.53
16:24:34|36745.05
16:24:35|36740.6
16:24:36|36740.6
16:24:37|36740.6
16:24:38|36732.48
16:24:39|36732.48
16:24:40|36734.75
16:24:41|36734.75
16:24:42|36727.21
16:24:43|36722.45
16:24:44|36722.45
16:24:45|36722.52
16:24:47|36713.82
16:24:49|36713.82
16:24:51|36711.83
16:24:52|36711.88
16:24:54|36711.88
16:24:55|36708.29
16:24:56|36708.29
16:24:58|36708.29
16:25:00|36708.29
16:25:00|36709.73
16:25:02|36691.44
16:25:03|36695.97
16:25:03|36695.9
16:25:05|36695.96
16:25:07|36702.03
16:25:07|36698.23
16:25:08|36699.64
16:25:10|36699.72
16:25:10|36699.72
16:25:11|36699.72
16:25:12|36699.72
16:25:14|36699.72
16:25:14|36693.42
16:25:15|36693.42
16:25:16|36682.48
16:25:17|36682.48
16:25:20|36682.48
16:25:20|36682.48
16:25:22|36678.5
16:25:23|36678.5
16:25:23|36676.25
16:25:24|36676.25
16:25:25|36676.26
16:25:26|36676.26
16:25:27|36676.26
16:25:29|36676.26
16:25:30|36676.26
16:25:30|36676.26
16:25:31|36688.06
16:25:33|36688.06
16:25:33|36688.06
16:25:34|36688.06
16:25:35|36688.06
16:25:37|36688.06
16:25:38|36688.06
16:25:38|36682.63
16:25:39|36682.63
16:25:40|36681.99
16:25:41|36681.99
16:25:42|36681.99
16:25:43|36681.99
16:25:44|36672.16
16:25:45|36672.17
16:25:47|36672.17
16:25:49|36672.17
16:25:51|36672.21
16:25:52|36671.98
16:25:54|36671.98
16:25:54|36671.98
16:25:56|36663.62
16:25:57|36663.62
16:25:58|36663.62
16:25:59|36663.62
16:26:00|36663.62
16:26:01|36663.62
16:26:02|36665.58
16:26:04|36665.58
16:26:04|36665.58
16:26:05|36665.58
16:26:06|36667.65
16:26:07|36667.65
16:26:09|36667.65
16:26:09|36677.8
16:26:12|36677.75
16:26:12|36671.11
16:26:14|36673.17
16:26:16|36665.87
16:26:17|36666.81
16:26:18|36666.81
16:26:19|36660.56
16:26:20|36655.55
16:26:21|36662.49
16:26:21|36662.49
16:26:22|36662.41
16:26:23|36662.41
16:26:25|36662.41
16:26:26|36662.41
16:26:27|36662.41
16:26:28|36662.41
16:26:29|36662.41
16:26:30|36659.46
16:26:31|36659.47
16:26:32|36662.02
16:26:33|36662.02
16:26:34|36662.02
16:26:35|36662.03
16:26:36|36662.03
16:26:37|36657.37
16:26:38|36655.81
16:26:39|36655.81
16:26:40|36655.81
16:26:41|36655.81
16:26:42|36655.81
16:26:43|36655.81
16:26:44|36655.81
16:26:45|36655.81
16:26:46|36655.81
16:26:47|36652.75
16:26:48|36652.75
16:26:50|36651.18
16:26:52|36651.18
16:26:53|36651.47
16:26:54|36658.77
16:26:54|36659.61
16:26:56|36659.61
16:26:57|36659.61
16:26:58|36659.61
16:26:59|36659.61
16:27:01|36659.61
16:27:02|36659.61
16:27:03|36659.61
16:27:04|36659.61
16:27:05|36659.61
16:27:06|36664.01
16:27:07|36664.01
16:27:08|36664.01
16:27:09|36664.01
16:27:10|36664.01
16:27:11|36660.43
16:27:12|36660.43
16:27:13|36654.18
16:27:14|36654.18
16:27:15|36655.01
16:27:16|36655.01
16:27:17|36658.25
16:27:19|36671.12
16:27:20|36672.21
16:27:21|36674.64
16:27:22|36674.64
16:27:23|36673.12
16:27:24|36670.16
16:27:25|36670.16
16:27:26|36670.16
16:27:27|36677.16
16:27:28|36677.16
16:27:29|36677.59
16:27:30|36676.72
16:27:31|36676.72
16:27:32|36676.72
16:27:33|36676.72
16:27:34|36676.72
16:27:35|36676.72
16:27:36|36676.72
16:27:37|36665.53
16:27:38|36665.53
16:27:39|36665.53
16:27:40|36659.45
16:27:41|36659.45
16:27:42|36659.5
16:27:43|36659.5
16:27:45|36659.5
16:27:46|36659.5
16:27:47|36659.5
16:27:49|36659.5
16:27:50|36659.62
16:27:52|36661.84
16:27:54|36651.96
16:27:55|36655.42
16:27:57|36657.27
16:27:58|36657.27
16:28:00|36657.27
16:28:00|36660.78
16:28:02|36660.78
16:28:04|36661.99
16:28:05|36661.99
16:28:06|36661.99
16:28:08|36661.99
16:28:08|36662.29
16:28:09|36662.28
16:28:10|36662.29
16:28:11|36662.29
16:28:12|36662.29
16:28:14|36672.96
16:28:15|36672.96
16:28:16|36672.96
16:28:18|36672.96
16:28:18|36672.96
16:28:19|36672.96
16:28:20|36659.85
16:28:21|36659.85
16:28:22|36659.85
16:28:23|36659.85
16:28:25|36669.93
16:28:26|36669.93
16:28:26|36669.93
16:28:27|36669.93
16:28:28|36669.93
16:28:30|36669.93
16:28:31|36669.93
16:28:31|36675.77
16:28:33|36675.77
16:28:33|36675.77
16:28:34|36675.77
16:28:36|36675.77
16:28:36|36675.77
16:28:38|36683.18
16:28:39|36687.54
16:28:39|36687.54
16:28:40|36687.54
16:28:42|36693.37
16:28:42|36691.23
16:28:44|36691.23
16:28:45|36691.23
16:28:46|36691.23
16:28:47|36691.23
16:28:47|36691.23
16:28:48|36691.23
16:28:49|36691.23
16:28:50|36697.2
16:28:53|36697.2
16:28:55|36697.2
16:28:57|36697.35
16:28:58|36697.35
16:28:59|36697.35
16:29:01|36696.
16:29:02|36695.55
16:29:03|36689.04
16:29:04|36689.
16:29:05|36689.
16:29:06|36689.
16:29:07|36689.
16:29:08|36689.
16:29:10|36687.71
16:29:11|36698.
16:29:12|36698.
16:29:14|36704.09
16:29:15|36697.98
16:29:16|36697.98
16:29:17|36697.98
16:29:18|36697.98
16:29:19|36697.98
16:29:19|36697.98
16:29:21|36695.05
16:29:22|36695.05
16:29:23|36695.05
16:29:23|36695.05
16:29:24|36695.57
16:29:26|36695.57
16:29:27|36695.57
16:29:28|36695.57
16:29:28|36695.57
16:29:30|36695.57
16:29:31|36682.95
16:29:32|36673.12
16:29:33|36673.12
16:29:35|36673.12
16:29:35|36665.42
16:29:37|36665.42
16:29:38|36665.42
16:29:39|36665.42
16:29:39|36664.59
16:29:41|36664.59
16:29:42|36664.59
16:29:43|36664.59
16:29:44|36664.59
16:29:45|36664.59
16:29:46|36668.8
16:29:47|36659.5
16:29:48|36655.57
16:29:49|36653.98
16:29:49|36650.06
16:29:51|36650.06
16:29:53|36653.
16:29:54|36652.09
16:29:55|36650.65
16:29:56|36650.66
16:29:57|36650.66
16:29:59|36657.54
16:30:01|36657.54
16:30:01|36657.54
16:30:03|36653.88
16:30:04|36650.91
16:30:05|36648.63
16:30:06|36647.62
16:30:07|36647.62
16:30:08|36647.62
16:30:10|36647.62
16:30:11|36647.62
16:30:13|36647.62
16:30:13|36658.05
16:30:15|36658.05
16:30:16|36654.47
16:30:17|36654.47
16:30:17|36654.47
16:30:19|36654.47
16:30:20|36654.47
16:30:21|36654.47
16:30:21|36657.54
16:30:22|36657.54
16:30:24|36657.54
16:30:24|36657.54
16:30:26|36657.54
16:30:26|36657.54
16:30:28|36657.54
16:30:29|36657.5
16:30:29|36657.5
16:30:31|36657.5
16:30:31|36664.36
16:30:33|36661.96
16:30:33|36661.97
16:30:35|36661.16
16:30:36|36659.89
16:30:37|36659.89
16:30:38|36664.11
16:30:38|36668.11
16:30:39|36668.11
16:30:41|36668.11
16:30:42|36662.04
16:30:43|36662.04
16:30:44|36662.04
16:30:45|36662.04
16:30:46|36657.2
16:30:47|36657.2
16:30:48|36661.28
16:30:49|36661.28
16:30:50|36661.28
16:30:51|36661.28
16:30:52|36661.28
16:30:54|36660.58
16:30:56|36671.15
16:30:58|36671.15
16:31:00|36675.32
16:31:00|36675.32
16:31:01|36682.62
16:31:03|36682.62
16:31:03|36676.32
16:31:05|36676.32
16:31:06|36676.32
16:31:08|36669.07
16:31:08|36670.53
16:31:10|36670.53
16:31:11|36670.53
16:31:11|36670.53
16:31:12|36670.53
16:31:14|36658.49
16:31:14|36658.49
16:31:16|36655.22
16:31:17|36651.15
16:31:17|36651.15
16:31:19|36654.8
16:31:20|36654.8
16:31:20|36651.14
16:31:21|36651.14
16:31:22|36651.14
16:31:23|36638.96
16:31:24|36638.96
16:31:25|36638.96
16:31:27|36638.96
16:31:28|36638.96
16:31:29|36638.96
16:31:29|36638.96
16:31:30|36649.1
16:31:31|36638.78
16:31:32|36638.78
16:31:33|36632.65
16:31:34|36632.55
16:31:35|36632.6
16:31:36|36626.82
16:31:37|36621.82
16:31:38|36621.82
16:31:40|36620.72
16:31:41|36620.72
16:31:41|36620.71
16:31:43|36620.71
16:31:44|36620.71
16:31:44|36620.71
16:31:46|36620.72
16:31:46|36620.72
16:31:47|36620.71
16:31:49|36620.71
16:31:49|36620.71
16:31:51|36620.71
16:31:52|36620.72
16:31:53|36607.77
16:31:54|36605.93
16:31:56|36607.82
16:31:58|36614.32
16:31:59|36614.32
16:32:00|36614.32
16:32:00|36614.32
16:32:03|36607.12
16:32:03|36600.65
16:32:05|36591.93
16:32:06|36591.93
16:32:07|36591.93
16:32:07|36590.38
16:32:08|36590.38
16:32:10|36590.38
16:32:11|36593.86
16:32:12|36595.85
16:32:13|36595.85
16:32:13|36585.98
16:32:14|36585.98
16:32:15|36585.98
16:32:17|36585.98
16:32:19|36594.04
16:32:20|36595.88
16:32:21|36595.88
16:32:22|36595.88
16:32:23|36595.88
16:32:23|36588.99
16:32:24|36588.99
16:32:25|36588.99
16:32:27|36583.83
16:32:28|36578.87
16:32:28|36581.56
16:32:29|36581.39
16:32:31|36581.4
16:32:32|36580.12
16:32:32|36580.12
16:32:33|36580.12
16:32:35|36580.12
16:32:36|36580.12
16:32:36|36580.12
16:32:37|36580.12
16:32:38|36580.12
16:32:39|36580.12
16:32:40|36580.12
16:32:41|36583.46
16:32:42|36580.66
16:32:43|36580.66
16:32:45|36566.13
16:32:45|36566.13
16:32:47|36566.13
16:32:47|36566.13
16:32:48|36567.78
16:32:50|36572.6
16:32:50|36570.97
16:32:51|36567.83
16:32:52|36570.45
16:32:53|36567.6
16:32:56|36561.43
16:32:57|36561.43
16:32:58|36559.03
16:32:59|36554.25
16:32:59|36554.25
16:33:00|36542.21
16:33:02|36548.42
16:33:02|36548.42
16:33:04|36548.84
16:33:04|36548.84
16:33:06|36541.9
16:33:07|36539.33
16:33:08|36539.33
16:33:09|36551.99
16:33:10|36551.99
16:33:11|36551.99
16:33:13|36554.
16:33:14|36558.11
16:33:15|36566.89
16:33:15|36566.89
16:33:17|36566.89
16:33:18|36566.71
16:33:19|36561.42
16:33:19|36561.42
16:33:20|36561.42
16:33:21|36564.07
16:33:22|36564.07
16:33:24|36564.07
16:33:25|36564.07
16:33:26|36561.98
16:33:27|36561.8
16:33:27|36561.8
16:33:29|36553.36
16:33:30|36553.36
16:33:31|36553.36
16:33:32|36544.7
16:33:33|36544.68
16:33:34|36544.68
16:33:34|36550.38
16:33:36|36542.7
16:33:37|36542.7
16:33:37|36542.54
16:33:39|36541.75
16:33:40|36541.75
16:33:40|36541.75
16:33:42|36541.75
16:33:43|36548.9
16:33:44|36546.69
16:33:45|36548.36
16:33:47|36569.79
16:33:48|36580.09
16:33:49|36580.09
16:33:49|36581.39
16:33:51|36584.05
16:33:52|36584.05
16:33:53|36584.05
16:33:54|36562.34
16:33:54|36559.01
16:33:55|36559.01
16:33:57|36559.6
16:33:59|36567.53
16:34:01|36571.61
16:34:03|36571.61
16:34:03|36571.61
16:34:04|36566.83
16:34:05|36558.38
16:34:06|36558.38
16:34:08|36558.39
16:34:09|36558.39
16:34:10|36558.39
16:34:11|36558.39
16:34:12|36558.39
16:34:12|36563.99
16:34:14|36563.99
16:34:15|36563.99
16:34:16|36563.99
16:34:17|36557.23
16:34:18|36557.23
16:34:19|36547.04
16:34:20|36547.04
16:34:20|36547.04
16:34:22|36547.04
16:34:23|36547.12
16:34:24|36555.46
16:34:25|36547.1
16:34:26|36550.53
16:34:27|36550.53
16:34:28|36550.53
16:34:29|36538.39
16:34:30|36538.39
16:34:31|36538.39
16:34:32|36538.39
16:34:33|36545.1
16:34:34|36545.1
16:34:35|36545.1
16:34:36|36545.1
16:34:37|36551.16
16:34:38|36552.9
16:34:39|36552.9
16:34:40|36552.9
16:34:41|36548.13
16:34:42|36548.13
16:34:43|36549.76
16:34:44|36549.76
16:34:45|36549.76
16:34:46|36543.77
16:34:47|36543.77
16:34:48|36538.39
16:34:50|36533.01
16:34:51|36529.89
16:34:52|36529.89
16:34:53|36529.89
16:34:54|36527.28
16:34:54|36527.28
16:34:56|36527.28
16:34:58|36532.3
16:35:00|36532.3
16:35:01|36537.77
16:35:03|36537.77
16:35:04|36537.77
16:35:06|36536.85
16:35:07|36536.76
16:35:08|36536.76
16:35:09|36536.84
16:35:09|36536.84
16:35:11|36529.58
16:35:11|36531.78
16:35:14|36533.68
16:35:14|36533.68
16:35:15|36533.68
16:35:17|36537.44
16:35:18|36537.77
16:35:19|36537.77
16:35:20|36535.45
16:35:20|36537.78
16:35:22|36537.78
16:35:23|36537.78
16:35:24|36545.37
16:35:25|36545.37
16:35:26|36545.37
16:35:27|36545.37
16:35:28|36545.37
16:35:29|36539.16
16:35:30|36539.16
16:35:31|36539.16
16:35:32|36539.16
16:35:33|36539.16
16:35:34|36539.16
16:35:35|36546.36
16:35:36|36554.07
16:35:37|36554.07
16:35:38|36554.07
16:35:38|36548.38
16:35:40|36544.09
16:35:41|36544.09
16:35:42|36544.09
16:35:43|36537.76
16:35:44|36537.76
16:35:45|36537.76
16:35:46|36535.45
16:35:47|36535.45
16:35:48|36535.45
16:35:49|36535.44
16:35:50|36535.44
16:35:51|36527.28
16:35:52|36527.28
16:35:53|36527.28
16:35:54|36523.22
16:35:55|36523.22
16:35:56|36520.
16:35:57|36519.81
16:35:59|36524.03
16:36:01|36524.03
16:36:02|36526.77
16:36:03|36526.77
16:36:05|36533.02
16:36:07|36533.02
16:36:08|36533.02
16:36:09|36530.95
16:36:10|36531.48
16:36:11|36531.48
16:36:11|36531.48
16:36:13|36531.48
16:36:14|36541.86
16:36:15|36541.86
16:36:16|36541.86
16:36:17|36536.92
16:36:18|36536.92
16:36:19|36538.29
16:36:20|36540.1
16:36:21|36540.1
16:36:22|36541.91
16:36:24|36544.27
16:36:24|36541.52
16:36:25|36543.83
16:36:28|36543.83
16:36:28|36551.82
16:36:30|36551.82
16:36:30|36551.82
16:36:31|36544.53
16:36:32|36546.62
16:36:34|36546.62
16:36:34|36546.62
16:36:36|36546.62
16:36:36|36546.62
16:36:37|36551.82
16:36:39|36552.18
16:36:39|36551.2
16:36:40|36551.2
16:36:42|36551.2
16:36:42|36551.52
16:36:44|36551.52
16:36:45|36551.52
16:36:46|36551.52
16:36:47|36551.52
16:36:47|36551.52
16:36:48|36551.52
16:36:49|36551.52
16:36:51|36551.52
16:36:51|36551.52
16:36:52|36551.52
16:36:53|36551.18
16:36:54|36551.18
16:36:55|36551.18
16:36:56|36543.83
16:36:58|36540.39
16:37:00|36538.49
16:37:01|36533.41
16:37:02|36538.01
16:37:04|36538.01
16:37:05|36538.01
16:37:06|36541.87
16:37:07|36541.87
16:37:09|36541.64
16:37:10|36541.64
16:37:11|36540.38
16:37:12|36541.83
16:37:13|36541.83
16:37:14|36541.83
16:37:15|36548.2
16:37:16|36547.34
16:37:18|36546.13
16:37:19|36549.45
16:37:20|36549.45
16:37:21|36556.15
16:37:22|36557.86
16:37:23|36568.8
16:37:24|36577.04
16:37:25|36577.04
16:37:26|36585.53
16:37:27|36583.96
16:37:28|36583.96
16:37:29|36583.96
16:37:31|36600.1
16:37:31|36590.98
16:37:33|36586.63
16:37:34|36590.33
16:37:35|36590.33
16:37:36|36604.81
16:37:37|36606.68
16:37:38|36606.69
16:37:39|36606.69
16:37:40|36606.69
16:37:41|36606.69
16:37:42|36602.25
16:37:44|36602.23
16:37:44|36602.23
16:37:45|36605.93
16:37:46|36605.93
16:37:48|36605.93
16:37:48|36614.66
16:37:49|36614.66
16:37:50|36610.55
16:37:51|36606.4
16:37:52|36606.4
16:37:53|36606.4
16:37:54|36606.39
16:37:55|36604.07
16:37:56|36615.02
16:37:57|36615.02
16:37:59|36633.2
16:38:01|36638.62
16:38:02|36623.85
16:38:03|36627.44
16:38:04|36627.44
16:38:05|36619.44
16:38:07|36616.43
16:38:07|36616.43
16:38:09|36616.43
16:38:10|36616.43
16:38:11|36616.43
16:38:11|36616.43
16:38:13|36622.02
16:38:14|36622.02
16:38:14|36622.02
16:38:15|36621.74
16:38:16|36621.74
16:38:18|36627.39
16:38:18|36627.39
16:38:19|36627.39
16:38:20|36627.39
16:38:22|36627.39
16:38:23|36627.4
16:38:24|36631.52
16:38:25|36643.43
16:38:26|36634.59
16:38:26|36634.59
16:38:27|36632.93
16:38:29|36633.1
16:38:29|36634.83
16:38:30|36634.83
16:38:31|36634.83
16:38:33|36634.83
16:38:34|36634.83
16:38:35|36634.83
16:38:36|36634.83
16:38:37|36631.85
16:38:38|36631.06
16:38:38|36631.06
16:38:40|36631.06
16:38:41|36631.06
16:38:42|36631.06
16:38:42|36634.31
16:38:43|36637.89
16:38:45|36637.89
16:38:46|36637.89
16:38:47|36637.89
16:38:48|36637.89
16:38:49|36637.89
16:38:50|36637.89
16:38:51|36637.89
16:38:52|36637.89
16:38:53|36635.72
16:38:54|36635.72
16:38:55|36642.81
16:38:55|36642.81
16:38:56|36656.88
16:38:57|36652.31
16:38:59|36651.76
16:39:00|36648.89
16:39:02|36653.36
16:39:03|36653.41
16:39:05|36661.85
16:39:06|36661.86
16:39:08|36661.86
16:39:09|36677.55
16:39:09|36677.56
16:39:10|36671.74
16:39:12|36671.74
16:39:13|36679.12
16:39:14|36679.12
16:39:15|36680.98
16:39:16|36680.98
16:39:17|36686.49
16:39:18|36688.46
16:39:19|36686.32
16:39:20|36686.32
16:39:21|36686.32
16:39:23|36687.3
16:39:24|36687.3
16:39:25|36697.71
16:39:25|36697.71
16:39:27|36697.71
16:39:29|36717.91
16:39:29|36724.39
16:39:30|36717.36
16:39:31|36717.36
16:39:32|36717.36
16:39:34|36717.36
16:39:35|36718.47
16:39:36|36722.08
16:39:36|36718.47
16:39:37|36713.3
16:39:38|36713.3
16:39:39|36713.3
16:39:40|36713.3
16:39:41|36722.09
16:39:42|36722.09
16:39:43|36722.09
16:39:44|36722.09
16:39:45|36722.09
16:39:46|36727.02
16:39:47|36727.02
16:39:48|36740.91
16:39:49|36740.91
16:39:50|36749.99
16:39:52|36749.99
16:39:52|36749.99
16:39:54|36741.71
16:39:54|36748.92
16:39:55|36749.99
16:39:56|36749.18
16:39:57|36749.18
16:40:00|36749.07
16:40:00|36749.55
16:40:03|36738.22
16:40:04|36738.22
16:40:05|36725.88
16:40:07|36729.54
16:40:08|36729.54
16:40:09|36739.54
16:40:10|36739.54
16:40:11|36735.86
16:40:12|36732.73
16:40:13|36732.73
16:40:14|36732.73
16:40:15|36732.73
16:40:17|36741.04
16:40:18|36741.04
16:40:19|36741.04
16:40:20|36736.4
16:40:21|36725.74
16:40:22|36725.54
16:40:23|36725.19
16:40:24|36728.48
16:40:25|36727.98
16:40:25|36727.98
16:40:27|36727.98
16:40:28|36727.98
16:40:29|36727.98
16:40:30|36727.98
16:40:31|36722.09
16:40:32|36722.09
16:40:33|36722.09
16:40:34|36727.97
16:40:36|36725.63
16:40:37|36725.63
16:40:37|36725.63
16:40:38|36725.63
16:40:39|36725.63
16:40:40|36725.63
16:40:41|36722.08
16:40:42|36722.08
16:40:44|36722.08
16:40:44|36721.3
16:40:46|36721.3
16:40:46|36721.
16:40:47|36720.4
16:40:49|36720.4
16:40:49|36720.4
16:40:50|36724.53
16:40:51|36724.53
16:40:52|36724.53
16:40:53|36724.53
16:40:54|36721.51
16:40:55|36721.51
16:40:56|36727.95
16:40:57|36727.97
16:40:58|36729.92
16:40:59|36729.92
16:41:00|36738.38
16:41:01|36738.38
16:41:04|36738.38
16:41:05|36738.38
16:41:06|36738.38
16:41:07|36738.38
16:41:08|36738.38
16:41:10|36738.38
16:41:11|36731.35
16:41:12|36731.35
16:41:13|36735.43
16:41:14|36735.43
16:41:14|36727.09
16:41:16|36727.09
16:41:17|36723.11
16:41:18|36717.92
16:41:19|36717.92
16:41:20|36717.92
16:41:21|36721.28
16:41:22|36721.28
16:41:23|36721.28
16:41:24|36721.28
16:41:25|36713.66
16:41:26|36713.1
16:41:28|36713.09
16:41:29|36712.87
16:41:30|36709.03
16:41:31|36706.02
16:41:31|36706.02
16:41:32|36708.82
16:41:34|36708.59
16:41:35|36704.63
16:41:35|36696.46
16:41:37|36696.41
16:41:38|36696.41
16:41:40|36709.72
16:41:40|36709.72
16:41:42|36714.02
16:41:43|36709.7
16:41:43|36713.73
16:41:44|36713.73
16:41:45|36713.73
16:41:46|36702.43
16:41:47|36704.06
16:41:49|36708.79
16:41:49|36708.79
16:41:50|36708.79
16:41:51|36715.84
16:41:53|36715.84
16:41:53|36715.84
16:41:54|36715.84
16:41:56|36715.84
16:41:56|36715.84
16:41:58|36715.84
16:41:59|36715.84
16:42:00|36715.84
16:42:01|36723.51
16:42:02|36721.27
16:42:02|36721.27
16:42:05|36721.27
16:42:07|36722.39
16:42:08|36724.53
16:42:09|36724.53
16:42:11|36730.87
16:42:11|36732.47
16:42:13|36721.98
16:42:13|36721.98
16:42:14|36721.98
16:42:15|36721.98
16:42:17|36721.98
16:42:17|36721.98
16:42:18|36721.98
16:42:20|36721.98
16:42:20|36721.98
16:42:23|36727.85
16:42:24|36727.85
16:42:24|36727.85
16:42:26|36730.37
16:42:28|36730.37
16:42:29|36730.37
16:42:29|36741.76
16:42:32|36742.62
16:42:32|36736.67
16:42:34|36736.67
16:42:34|36718.11
16:42:35|36718.11
16:42:36|36718.11
16:42:37|36730.93
16:42:40|36736.05
16:42:40|36742.97
16:42:41|36739.54
16:42:42|36739.54
16:42:43|36735.54
16:42:44|36740.81
16:42:45|36740.81
16:42:46|36740.81
16:42:47|36740.81
16:42:48|36740.81
16:42:49|36744.36
16:42:51|36744.36
16:42:51|36745.61
16:42:52|36745.62
16:42:54|36745.62
16:42:55|36750.
16:42:55|36750.
16:42:57|36750.
16:42:57|36750.
16:42:59|36772.
16:43:00|36786.34
16:43:00|36786.34
16:43:01|36786.35
16:43:02|36786.3
16:43:03|36774.28
16:43:06|36774.28
16:43:07|36782.76
16:43:08|36782.76
16:43:10|36782.76
16:43:11|36782.76
16:43:11|36767.86
16:43:14|36767.86
16:43:15|36748.22
16:43:15|36748.22
16:43:17|36748.22
16:43:18|36748.22
16:43:18|36761.67
16:43:20|36761.67
16:43:20|36755.53
16:43:21|36757.54
16:43:23|36757.54
16:43:24|36761.75
16:43:25|36759.87
16:43:25|36759.87
16:43:26|36759.87
16:43:27|36759.87
16:43:30|36757.69
16:43:30|36757.7
16:43:31|36757.99
16:43:32|36757.99
16:43:33|36757.99
16:43:34|36780.91
16:43:36|36780.04
16:43:37|36780.04
16:43:37|36780.04
16:43:38|36780.04
16:43:39|36771.2
16:43:41|36771.2
16:43:41|36779.21
16:43:43|36785.23
16:43:43|36785.23
16:43:44|36785.23
16:43:45|36785.23
16:43:46|36785.23
16:43:47|36785.23
16:43:49|36785.23
16:43:50|36785.23
16:43:51|36786.44
16:43:52|36786.44
16:43:53|36786.44
16:43:54|36786.44
16:43:55|36790.69
16:43:56|36793.44
16:43:57|36793.44
16:43:58|36797.
16:43:59|36797.
16:44:00|36797.05
16:44:01|36793.65
16:44:02|36793.8
16:44:03|36793.78
16:44:04|36793.78
16:44:05|36793.78
16:44:07|36793.78
16:44:09|36780.33
16:44:10|36780.33
16:44:11|36780.33
16:44:12|36780.74
16:44:13|36780.74
16:44:14|36782.62
16:44:15|36782.62
16:44:15|36782.62
16:44:17|36789.72
16:44:18|36789.72
16:44:19|36789.72
16:44:19|36789.33
16:44:21|36789.33
16:44:21|36785.32
16:44:22|36791.36
16:44:24|36791.36
16:44:25|36791.36
16:44:26|36791.36
16:44:28|36796.17
16:44:28|36799.99
16:44:29|36799.99
16:44:31|36799.99
16:44:32|36799.99
16:44:32|36797.57
16:44:33|36797.56
16:44:35|36797.64
16:44:35|36800.
16:44:36|36799.99
16:44:39|36795.21
16:44:39|36795.21
16:44:40|36795.21
16:44:41|36794.6
16:44:42|36794.6
16:44:43|36794.6
16:44:44|36794.6
16:44:46|36794.6
16:44:47|36794.6
16:44:48|36783.43
16:44:49|36783.43
16:44:50|36783.43
16:44:51|36783.43
16:44:52|36791.78
16:44:53|36791.78
16:44:54|36791.78
16:44:55|36791.78
16:44:56|36791.78
16:44:57|36791.78
16:44:59|36791.78
16:44:59|36795.85
16:45:00|36795.85
16:45:01|36795.85
16:45:03|36795.85
16:45:03|36795.85
16:45:04|36795.85
16:45:05|36795.85
16:45:08|36795.85
16:45:09|36795.85
16:45:11|36795.85
16:45:12|36795.85
16:45:14|36795.85
16:45:14|36798.88
16:45:15|36799.83
16:45:16|36799.83
16:45:17|36796.53
16:45:18|36796.53
16:45:20|36796.53
16:45:21|36796.53
16:45:21|36797.24
16:45:22|36797.24
16:45:23|36800.
16:45:26|36800.
16:45:26|36800.04
16:45:28|36800.04
16:45:30|36801.5
16:45:30|36801.5
16:45:31|36801.5
16:45:32|36801.5
16:45:33|36801.5
16:45:34|36790.76
16:45:35|36791.79
16:45:36|36791.79
16:45:37|36791.79
16:45:38|36790.86
16:45:39|36790.86
16:45:40|36787.11
16:45:41|36788.16
16:45:42|36788.18
16:45:43|36788.18
16:45:44|36788.18
16:45:45|36788.18
16:45:46|36788.18
16:45:48|36794.71
16:45:48|36791.25
16:45:49|36791.25
16:45:50|36789.05
16:45:51|36785.44
16:45:52|36789.55
16:45:53|36790.9
16:45:54|36790.9
16:45:55|36794.97
16:45:56|36794.97
16:45:57|36794.97
16:45:58|36794.97
16:45:59|36794.96
16:46:00|36789.88
16:46:01|36789.88
16:46:02|36789.88
16:46:05|36789.88
16:46:05|36789.88
16:46:06|36789.88
16:46:08|36789.88
16:46:10|36789.69
16:46:11|36786.72
16:46:12|36778.64
16:46:13|36784.05
16:46:15|36784.05
16:46:17|36784.05
16:46:18|36802.29
16:46:19|36802.29
16:46:20|36802.57
16:46:22|36801.31
16:46:22|36808.25
16:46:24|36808.25
16:46:25|36809.89
16:46:26|36811.51
16:46:27|36811.51
16:46:28|36811.51
16:46:29|36811.51
16:46:30|36811.51
16:46:32|36810.78
16:46:33|36810.78
16:46:34|36810.78
16:46:35|36811.99
16:46:36|36822.03
16:46:38|36822.03
16:46:38|36822.03
16:46:39|36822.03
16:46:40|36822.03
16:46:41|36822.03
16:46:43|36822.03
16:46:44|36822.03
16:46:45|36822.03
16:46:46|36814.07
16:46:46|36807.88
16:46:48|36807.88
16:46:49|36807.88
16:46:49|36816.87
16:46:51|36820.54
16:46:52|36820.54
16:46:52|36820.54
16:46:53|36820.54
16:46:55|36820.54
16:46:56|36820.54
16:46:57|36820.55
16:46:58|36820.55
16:46:59|36822.16
16:47:00|36822.16
16:47:01|36822.16
16:47:02|36822.16
16:47:03|36830.85
16:47:04|36830.85
16:47:05|36830.85
16:47:06|36834.66
16:47:07|36833.67
16:47:08|36833.67
16:47:10|36830.8
16:47:12|36832.5
16:47:14|36835.2
16:47:16|36828.38
16:47:17|36828.38
16:47:17|36828.38
16:47:18|36828.38
16:47:20|36828.38
16:47:22|36828.38
16:47:23|36828.38
16:47:23|36828.38
16:47:24|36828.67
16:47:26|36828.67
16:47:26|36828.66
16:47:28|36828.66
16:47:29|36819.27
16:47:29|36816.87
16:47:31|36816.87
16:47:33|36816.87
16:47:33|36811.16
16:47:35|36807.96
16:47:36|36803.95
16:47:37|36803.95
16:47:38|36806.34
16:47:39|36806.34
16:47:39|36806.34
16:47:40|36806.02
16:47:41|36806.02
16:47:43|36807.97
16:47:44|36814.93
16:47:44|36814.93
16:47:46|36814.93
16:47:47|36806.84
16:47:48|36806.84
16:47:49|36811.17
16:47:50|36811.
16:47:51|36811.04
16:47:52|36811.04
16:47:53|36811.04
16:47:54|36811.04
16:47:55|36807.83
16:47:56|36807.83
16:47:57|36806.1
16:47:58|36801.11
16:48:00|36806.94
16:48:00|36806.94
16:48:01|36806.94
16:48:02|36814.29
16:48:03|36814.29
16:48:04|36814.28
16:48:07|36814.28
16:48:08|36807.7
16:48:09|36797.78
16:48:11|36797.77
16:48:13|36797.29
16:48:14|36813.15
16:48:15|36813.17
16:48:17|36813.17
16:48:18|36822.62
16:48:19|36821.66
16:48:20|36821.66
16:48:21|36821.01
16:48:22|36820.88
16:48:24|36820.88
16:48:25|36820.88
16:48:26|36820.88
16:48:27|36820.88
16:48:28|36820.88
16:48:29|36825.19
16:48:30|36825.19
16:48:31|36825.19
16:48:32|36827.55
16:48:34|36827.55
16:48:34|36827.55
16:48:35|36827.55
16:48:36|36823.83
16:48:37|36823.83
16:48:38|36823.83
16:48:39|36823.83
16:48:40|36809.45
16:48:41|36818.44
16:48:42|36818.44
16:48:43|36818.44
16:48:44|36827.18
16:48:45|36826.67
16:48:46|36826.67
16:48:48|36826.67
16:48:49|36826.67
16:48:49|36826.67
16:48:50|36826.67
16:48:51|36826.67
16:48:52|36826.67
16:48:53|36818.55
16:48:54|36818.55
16:48:56|36811.65
16:48:56|36811.65
16:48:57|36811.65
16:48:58|36811.65
16:48:59|36811.7
16:49:01|36818.03
16:49:02|36818.03
16:49:03|36818.03
16:49:03|36810.31
16:49:05|36807.71
16:49:06|36807.7
16:49:07|36807.7
16:49:08|36807.7
16:49:09|36807.71
16:49:10|36807.71
16:49:12|36810.84
16:49:14|36810.84
16:49:15|36810.45
16:49:16|36810.45
16:49:18|36810.35
16:49:19|36810.35
16:49:21|36810.35
16:49:22|36810.35
16:49:23|36807.7
16:49:25|36807.7
16:49:25|36797.22
16:49:27|36797.22
16:49:28|36792.21
16:49:28|36792.22
16:49:29|36792.22
16:49:31|36794.73
16:49:32|36794.73
16:49:33|36794.73
16:49:33|36794.73
16:49:35|36794.94
16:49:36|36794.94
16:49:37|36794.94
16:49:38|36794.94
16:49:39|36794.94
16:49:40|36794.94
16:49:42|36794.94
16:49:43|36794.94
16:49:43|36794.99
16:49:44|36794.4
16:49:46|36786.18
16:49:47|36787.5
16:49:48|36787.5
16:49:50|36782.71
16:49:50|36782.71
16:49:51|36782.71
16:49:53|36782.71
16:49:54|36782.71
16:49:55|36782.71
16:49:56|36782.71
16:49:56|36782.71
16:49:58|36782.71
16:49:58|36782.71
16:50:00|36782.71
16:50:00|36780.12
16:50:01|36778.27
16:50:03|36778.27
16:50:04|36778.27
16:50:05|36778.45
16:50:06|36778.24
16:50:07|36778.24
16:50:08|36772.28
16:50:09|36782.
16:50:10|36782.
16:50:11|36803.96
16:50:13|36810.69
16:50:14|36818.71
16:50:15|36818.71
16:50:16|36818.71
16:50:17|36818.71
16:50:19|36818.71
16:50:19|36817.51
16:50:21|36817.54
16:50:21|36816.27
16:50:22|36816.27
16:50:23|36810.16
16:50:25|36799.95
16:50:25|36799.95
16:50:26|36799.95
16:50:28|36808.02
16:50:28|36800.99
16:50:30|36803.86
16:50:32|36803.86
16:50:32|36803.86
16:50:34|36803.86
16:50:35|36815.02
16:50:36|36817.05
16:50:36|36817.05
16:50:38|36817.05
16:50:38|36814.96
16:50:40|36814.96
16:50:41|36814.96
16:50:42|36818.48
16:50:43|36818.48
16:50:44|36818.48
16:50:45|36818.48
16:50:46|36818.48
16:50:48|36818.48
16:50:48|36820.47
16:50:50|36820.47
16:50:51|36820.47
16:50:52|36817.78
16:50:52|36819.16
16:50:54|36819.16
16:50:55|36819.16
16:50:56|36819.16
16:50:56|36819.16
16:50:57|36819.16
16:50:59|36814.97
16:51:00|36814.97
16:51:01|36814.97
16:51:02|36814.97
16:51:03|36821.11
16:51:04|36821.79
16:51:05|36821.79
16:51:06|36821.79
16:51:07|36828.84
16:51:08|36833.77
16:51:08|36833.77
16:51:09|36833.77
16:51:11|36836.59
16:51:12|36836.59
16:51:14|36842.76
16:51:15|36842.76
16:51:16|36842.84
16:51:18|36847.44
16:51:19|36847.44
16:51:20|36847.44
16:51:21|36847.44
16:51:21|36847.44
16:51:22|36848.63
16:51:24|36848.63
16:51:25|36848.63
16:51:25|36857.8
16:51:27|36857.8
16:51:28|36860.81
16:51:28|36857.11
16:51:30|36857.11
16:51:31|36857.11
16:51:32|36850.51
16:51:33|36852.49
16:51:34|36852.49
16:51:35|36852.49
16:51:35|36856.61
16:51:36|36856.61
16:51:38|36862.4
16:51:39|36862.4
16:51:40|36862.4
16:51:41|36855.39
16:51:41|36855.39
16:51:43|36855.39
16:51:44|36856.1
16:51:45|36855.28
16:51:46|36855.28
16:51:47|36855.28
16:51:48|36852.34
16:51:49|36848.47
16:51:50|36848.47
16:51:50|36844.1
16:51:52|36844.1
16:51:53|36852.89
16:51:54|36852.08
16:51:54|36852.08
16:51:56|36852.08
16:51:57|36845.76
16:51:58|36847.99
16:51:59|36847.99
16:52:00|36844.91
16:52:01|36843.89
16:52:01|36834.34
16:52:02|36835.84
16:52:03|36836.51
16:52:05|36839.06
16:52:06|36834.32
16:52:07|36837.17
16:52:08|36837.17
16:52:09|36834.93
16:52:10|36837.16
16:52:11|36837.16
16:52:12|36837.06
16:52:14|36840.3
16:52:15|36840.27
16:52:16|36840.27
16:52:17|36840.27
16:52:19|36825.96
16:52:20|36825.96
16:52:22|36819.71
16:52:23|36819.71
16:52:25|36819.75
16:52:26|36819.75
16:52:27|36819.75
16:52:28|36826.42
16:52:29|36826.42
16:52:29|36826.42
16:52:31|36829.56
16:52:32|36829.56
16:52:33|36835.53
16:52:34|36835.53
16:52:35|36835.53
16:52:36|36835.53
16:52:37|36835.53
16:52:38|36835.53
16:52:39|36835.53
16:52:40|36835.53
16:52:41|36822.73
16:52:42|36822.73
16:52:43|36817.45
16:52:44|36817.45
16:52:46|36817.45
16:52:47|36812.85
16:52:48|36812.84
16:52:49|36812.84
16:52:49|36812.84
16:52:51|36812.93
16:52:51|36812.93
16:52:53|36823.93
16:52:53|36823.93
16:52:55|36821.57
16:52:55|36819.25
16:52:57|36819.25
16:52:58|36819.25
16:52:59|36819.25
16:53:00|36813.25
16:53:00|36813.25
16:53:02|36813.25
16:53:03|36813.06
16:53:03|36810.39
16:53:05|36810.39
16:53:06|36817.68
16:53:07|36817.68
16:53:08|36817.68
16:53:09|36817.68
16:53:10|36818.51
16:53:11|36818.51
16:53:12|36828.79
16:53:13|36828.44
16:53:14|36828.39
16:53:14|36835.09
16:53:15|36835.08
16:53:17|36835.08
16:53:18|36831.65
16:53:19|36831.65
16:53:21|36831.65
16:53:23|36831.65
16:53:25|36835.88
16:53:27|36832.14
16:53:27|36832.18
16:53:29|36832.18
16:53:29|36832.18
16:53:32|36828.95
16:53:33|36828.95
16:53:34|36828.01
16:53:35|36822.72
16:53:36|36828.36
16:53:37|36823.77
16:53:39|36823.77
16:53:40|36810.98
16:53:41|36810.98
16:53:42|36812.77
16:53:42|36812.77
16:53:43|36806.
16:53:44|36806.
16:53:46|36806.01
16:53:46|36813.03
16:53:48|36806.21
16:53:49|36806.21
16:53:49|36806.21
16:53:50|36806.21
16:53:51|36806.21
16:53:52|36806.21
16:53:53|36806.21
16:53:54|36806.21
16:53:56|36806.21
16:53:57|36806.21
16:53:58|36806.21
16:53:58|36810.9
16:53:59|36810.9
16:54:01|36824.15
16:54:01|36824.15
16:54:02|36824.15
16:54:04|36824.15
16:54:05|36821.56
16:54:06|36821.56
16:54:07|36821.56
16:54:08|36821.56
16:54:09|36821.56
16:54:10|36821.83
16:54:11|36820.97
16:54:12|36820.97
16:54:13|36820.97
16:54:14|36814.9
16:54:15|36814.9
16:54:17|36814.9
16:54:19|36823.07
16:54:21|36823.07
16:54:22|36819.85
16:54:23|36819.85
16:54:25|36819.68
16:54:26|36819.68
16:54:28|36813.63
16:54:29|36813.63
16:54:30|36813.63
16:54:30|36813.63
16:54:32|36808.44
16:54:33|36808.44
16:54:34|36802.31
16:54:34|36802.31
16:54:36|36802.31
16:54:37|36802.31
16:54:38|36802.31
16:54:38|36802.31
16:54:40|36802.31
16:54:41|36802.31
16:54:42|36802.31
16:54:43|36802.1
16:54:44|36802.1
16:54:45|36802.1
16:54:46|36798.38
16:54:47|36798.38
16:54:48|36798.38
16:54:49|36798.38
16:54:50|36798.38
16:54:51|36798.38
16:54:53|36805.57
16:54:54|36804.9
16:54:54|36804.9
16:54:56|36804.9
16:54:57|36804.9
16:54:57|36799.41
16:54:59|36799.41
16:55:00|36799.41
16:55:00|36802.7
16:55:01|36802.7
16:55:03|36802.7
16:55:04|36802.7
16:55:05|36799.72
16:55:06|36799.72
16:55:07|36799.72
16:55:08|36800.65
16:55:09|36800.65
16:55:10|36800.65
16:55:11|36800.65
16:55:13|36799.88
16:55:14|36799.72
16:55:14|36799.72
16:55:16|36804.13
16:55:17|36804.13
16:55:19|36802.22
16:55:20|36802.22
16:55:22|36802.22
16:55:23|36802.22
16:55:24|36802.22
16:55:25|36802.22
16:55:26|36798.58
16:55:27|36798.58
16:55:28|36798.58
16:55:29|36798.58
16:55:29|36798.58
16:55:32|36798.58
16:55:32|36798.63
16:55:33|36798.61
16:55:34|36798.61
16:55:36|36798.61
16:55:37|36798.61
16:55:38|36791.95
16:55:40|36791.01
16:55:41|36791.09
16:55:42|36796.72
16:55:42|36796.72
16:55:44|36800.27
16:55:45|36800.27
16:55:46|36800.27
16:55:46|36800.27
16:55:48|36798.41
16:55:48|36793.33
16:55:49|36791.84
16:55:50|36797.24
16:55:52|36797.13
16:55:52|36797.13
16:55:53|36798.34
16:55:55|36798.34
16:55:56|36792.63
16:55:56|36792.52
16:55:57|36790.2
16:55:58|36791.56
16:56:00|36791.56
16:56:00|36791.56
16:56:02|36787.54
16:56:03|36786.09
16:56:03|36784.23
16:56:05|36782.58
16:56:06|36782.58
16:56:07|36790.39
16:56:08|36785.57
16:56:08|36785.57
16:56:10|36775.78
16:56:10|36775.06
16:56:11|36776.66
16:56:13|36781.79
16:56:13|36784.63
16:56:15|36785.21
16:56:15|36780.86
16:56:17|36779.48
16:56:19|36780.01
16:56:21|36779.97
16:56:22|36779.97
16:56:24|36788.33
16:56:24|36788.33
16:56:25|36788.33
16:56:27|36788.33
16:56:27|36788.33
16:56:29|36788.33
16:56:29|36789.28
16:56:31|36784.92
16:56:31|36784.92
16:56:33|36784.92
16:56:33|36784.9
16:56:35|36784.9
16:56:36|36784.9
16:56:36|36782.03
16:56:38|36782.03
16:56:38|36783.55
16:56:39|36783.55
16:56:41|36783.55
16:56:41|36783.55
16:56:44|36783.55
16:56:45|36783.55
16:56:45|36783.55
16:56:46|36783.55
16:56:48|36785.74
16:56:48|36785.74
16:56:50|36785.74
16:56:50|36785.74
16:56:52|36785.74
16:56:53|36785.74
16:56:54|36783.8
16:56:54|36793.78
16:56:55|36793.78
16:56:56|36793.78
16:56:58|36791.27
16:56:59|36799.53
16:56:59|36799.53
16:57:01|36800.92
16:57:02|36801.02
16:57:03|36801.02
16:57:04|36801.02
16:57:05|36801.07
16:57:06|36801.07
16:57:07|36801.07
16:57:08|36801.07
16:57:09|36801.07
16:57:10|36817.48
16:57:11|36818.11
16:57:11|36813.16
16:57:13|36813.06
16:57:13|36813.06
16:57:14|36813.06
16:57:15|36805.45
16:57:16|36797.19
16:57:18|36797.19
16:57:20|36797.19
16:57:22|36797.19
16:57:23|36797.07
16:57:25|36797.08
16:57:26|36797.08
16:57:26|36797.08
16:57:27|36782.65
16:57:28|36782.65
16:57:29|36782.65
16:57:31|36782.65
16:57:32|36782.65
16:57:32|36782.65
16:57:34|36782.65
16:57:34|36782.65
16:57:35|36780.9
16:57:36|36780.95
16:57:37|36780.95
16:57:39|36780.95
16:57:39|36780.95
16:57:40|36780.95
16:57:41|36780.95
16:57:42|36780.95
16:57:43|36780.95
16:57:45|36780.95
16:57:46|36780.95
16:57:47|36780.95
16:57:48|36780.95
16:57:49|36780.95
16:57:50|36780.95
16:57:51|36780.95
16:57:52|36780.95
16:57:53|36780.95
16:57:54|36780.95
16:57:55|36780.95
16:57:56|36783.88
16:57:57|36788.66
16:57:58|36793.63
16:57:59|36793.63
16:58:00|36793.63
16:58:01|36793.63
16:58:02|36793.63
16:58:03|36793.63
16:58:04|36788.04
16:58:05|36788.04
16:58:06|36788.04
16:58:07|36788.04
16:58:08|36780.26
16:58:09|36780.26
16:58:10|36780.26
16:58:11|36780.26
16:58:12|36780.26
16:58:13|36780.34
16:58:14|36780.34
16:58:15|36782.77
16:58:16|36782.77
16:58:17|36780.49
16:58:18|36780.49
16:58:19|36780.26
16:58:21|36780.26
16:58:22|36780.26
16:58:23|36780.25
16:58:24|36780.25
16:58:25|36780.25
16:58:27|36784.87
16:58:27|36784.87
16:58:30|36784.87
16:58:30|36786.6
16:58:31|36786.6
16:58:32|36786.6
16:58:33|36786.6
16:58:35|36784.52
16:58:36|36784.55
16:58:37|36783.81
16:58:38|36783.81
16:58:40|36783.81
16:58:40|36783.81
16:58:42|36783.81
16:58:42|36783.85
16:58:43|36779.13
16:58:44|36779.13
16:58:45|36779.13
16:58:46|36779.13
16:58:47|36779.13
16:58:48|36779.13
16:58:49|36779.13
16:58:50|36788.46
16:58:51|36788.46
16:58:52|36788.46
16:58:53|36788.46
16:58:54|36788.45
16:58:55|36788.45
16:58:56|36788.45
16:58:57|36788.46
16:58:58|36788.46
16:58:59|36788.46
16:59:00|36788.46
16:59:01|36788.46
16:59:02|36788.46
16:59:03|36797.47
16:59:04|36797.47
16:59:05|36797.96
16:59:07|36797.96
16:59:08|36803.48
16:59:09|36803.48
16:59:10|36803.48
16:59:11|36803.48
16:59:12|36803.48
16:59:13|36801.99
16:59:14|36800.23
16:59:15|36800.23
16:59:16|36800.23
16:59:17|36800.23
16:59:18|36800.23
16:59:19|36800.23
16:59:20|36798.16
16:59:22|36794.04
16:59:23|36795.32
16:59:25|36795.32
16:59:26|36795.32
16:59:28|36792.54
16:59:29|36792.54
16:59:30|36792.54
16:59:32|36792.54
16:59:33|36792.54
16:59:34|36792.54
16:59:35|36797.05
16:59:36|36797.05
16:59:37|36797.05
16:59:38|36797.05
16:59:39|36797.05
16:59:40|36797.05
16:59:41|36794.17
16:59:42|36794.17
16:59:43|36794.17
16:59:44|36794.17
16:59:45|36789.79
16:59:46|36789.79
16:59:47|36789.79
16:59:48|36789.79
16:59:49|36789.79
16:59:50|36797.55
16:59:51|36797.55
16:59:53|36797.55
16:59:53|36791.17
16:59:54|36796.9
16:59:55|36796.9
16:59:57|36796.9
16:59:57|36796.9
16:59:58|36796.9
16:59:59|36796.9
17:00:01|36795.56
17:00:02|36795.56
17:00:03|36795.56
17:00:04|36795.56
17:00:06|36802.94
17:00:07|36802.19
17:00:08|36805.58
17:00:09|36806.63
17:00:10|36806.63
17:00:11|36806.63
17:00:13|36806.63
17:00:14|36806.63
17:00:15|36811.92
17:00:16|36811.92
17:00:17|36813.56
17:00:19|36813.22
17:00:19|36804.63
17:00:20|36804.63
17:00:23|36800.91
17:00:23|36799.53
17:00:25|36799.53
17:00:26|36799.53
17:00:28|36799.53
17:00:28|36788.48
17:00:30|36788.91
17:00:32|36788.91
17:00:32|36789.14
17:00:33|36790.83
17:00:34|36790.83
17:00:36|36790.83
17:00:37|36790.83
17:00:38|36790.83
17:00:38|36790.83
17:00:40|36790.83
17:00:41|36785.
17:00:41|36785.
17:00:43|36785.
17:00:44|36785.
17:00:45|36779.95
17:00:45|36779.95
17:00:47|36786.02
17:00:47|36786.02
17:00:48|36786.02
17:00:50|36786.02
17:00:51|36776.06
17:00:52|36776.06
17:00:53|36766.14
17:00:54|36766.14
17:00:55|36766.14
17:00:56|36766.14
17:00:57|36766.14
17:00:58|36766.14
17:00:59|36760.01
17:01:00|36748.55
17:01:01|36746.2
17:01:02|36746.2
17:01:03|36746.2
17:01:04|36746.2
17:01:05|36746.21
17:01:06|36746.21
17:01:07|36746.21
17:01:08|36749.48
17:01:09|36750.35
17:01:10|36750.35
17:01:11|36740.54
17:01:12|36740.54
17:01:13|36740.54
17:01:14|36740.54
17:01:15|36740.54
17:01:16|36739.03
17:01:17|36739.03
17:01:18|36739.03
17:01:19|36739.03
17:01:20|36739.98
17:01:21|36739.98
17:01:22|36739.98
17:01:23|36739.98
17:01:25|36739.98
17:01:26|36739.98
17:01:27|36740.37
17:01:28|36733.81
17:01:29|36733.81
17:01:30|36726.24
17:01:31|36726.24
17:01:32|36735.29
17:01:33|36735.29
17:01:34|36735.29
17:01:35|36732.4
17:01:36|36732.4
17:01:38|36727.33
17:01:39|36721.46
17:01:40|36721.46
17:01:41|36717.34
17:01:43|36717.34
17:01:44|36717.34
17:01:45|36714.54
17:01:46|36714.42
17:01:47|36714.42
17:01:48|36714.42
17:01:49|36714.42
17:01:50|36714.42
17:01:51|36717.88
17:01:52|36717.88
17:01:53|36717.88
17:01:54|36717.88
17:01:55|36717.88
17:01:56|36717.88
17:01:57|36717.87
17:01:58|36722.83
17:01:59|36722.83
17:02:00|36722.83
17:02:01|36722.83
17:02:02|36724.79
17:02:03|36722.97
17:02:04|36722.97
17:02:05|36722.97
17:02:06|36722.97
17:02:07|36722.97
17:02:08|36722.98
17:02:09|36722.97
17:02:10|36722.93
17:02:11|36722.93
17:02:12|36722.94
17:02:13|36715.6
17:02:14|36715.6
17:02:15|36715.6
17:02:16|36715.6
17:02:17|36715.6
17:02:18|36715.6
17:02:19|36715.09
17:02:20|36715.09
17:02:21|36715.09
17:02:22|36715.13
17:02:23|36715.67
17:02:25|36717.29
17:02:26|36717.38
17:02:28|36717.38
17:02:29|36717.38
17:02:31|36717.38
17:02:32|36714.23
17:02:33|36714.23
17:02:35|36714.23
17:02:37|36714.23
17:02:37|36714.23
17:02:39|36714.23
17:02:40|36714.23
17:02:42|36713.96
17:02:42|36713.96
17:02:44|36713.96
17:02:45|36713.96
17:02:46|36713.96
17:02:47|36713.96
17:02:47|36712.11
17:02:48|36712.11
17:02:50|36712.11
17:02:51|36712.11
17:02:52|36711.82
17:02:53|36711.82
17:02:54|36714.21
17:02:55|36713.97
17:02:56|36713.97
17:02:57|36707.22
17:02:58|36707.22
17:02:59|36700.01
17:03:00|36692.21
17:03:01|36694.12
17:03:02|36692.98
17:03:03|36692.98
17:03:04|36699.71
17:03:05|36704.25
17:03:06|36704.25
17:03:08|36702.15
17:03:08|36702.58
17:03:09|36704.53
17:03:10|36704.54
17:03:11|36704.54
17:03:12|36704.54
17:03:13|36710.98
17:03:14|36707.73
17:03:15|36714.32
17:03:16|36714.32
17:03:17|36714.32
17:03:18|36713.73
17:03:20|36713.73
17:03:21|36713.73
17:03:22|36713.73
17:03:23|36713.73
17:03:25|36713.73
17:03:26|36708.67
17:03:27|36708.67
17:03:29|36708.67
17:03:31|36709.4
17:03:32|36709.4
17:03:33|36709.4
17:03:33|36709.4
17:03:36|36709.4
17:03:37|36709.4
17:03:37|36709.4
17:03:39|36695.05
17:03:39|36695.05
17:03:41|36695.05
17:03:41|36697.21
17:03:43|36693.3
17:03:44|36693.3
17:03:44|36693.3
17:03:46|36690.12
17:03:47|36690.12
17:03:48|36695.8
17:03:49|36695.8
17:03:50|36695.8
17:03:51|36695.8
17:03:52|36695.8
17:03:53|36695.8
17:03:54|36695.8
17:03:55|36690.31
17:03:56|36690.31
17:03:57|36689.18
17:03:58|36687.42
17:03:59|36678.98
17:04:00|36678.97
17:04:01|36678.96
17:04:02|36678.96
17:04:02|36678.96
17:04:04|36678.96
17:04:04|36678.96
17:04:07|36678.96
17:04:07|36678.96
17:04:08|36678.96
17:04:09|36680.37
17:04:11|36678.38
17:04:11|36677.06
17:04:12|36678.42
17:04:13|36678.42
17:04:14|36676.87
17:04:16|36676.87
17:04:16|36676.87
17:04:17|36677.01
17:04:18|36668.68
17:04:19|36668.1
17:04:20|36672.19
17:04:21|36671.33
17:04:22|36671.34
17:04:23|36671.34
17:04:24|36671.34
17:04:26|36676.34
17:04:27|36678.16
17:04:29|36678.16
17:04:30|36678.16
17:04:32|36678.16
17:04:34|36678.16
17:04:35|36678.16
17:04:36|36678.16
17:04:37|36672.36
17:04:38|36668.79
17:04:39|36666.66
17:04:40|36666.79
17:04:42|36664.86
17:04:43|36664.86
17:04:43|36662.21
17:04:44|36662.21
17:04:46|36662.21
17:04:47|36662.21
17:04:49|36662.21
17:04:50|36662.21
17:04:51|36662.21
17:04:52|36668.57
17:04:53|36668.57
17:04:54|36663.49
17:04:56|36663.49
17:04:56|36663.49
17:04:58|36663.49
17:04:59|36662.86
17:05:00|36662.86
17:05:01|36662.86
17:05:02|36662.21
17:05:03|36662.21
17:05:04|36662.2
17:05:05|36662.2
17:05:06|36662.2
17:05:07|36665.25
17:05:08|36664.32
17:05:09|36664.27
17:05:10|36665.28
17:05:11|36665.28
17:05:12|36665.28
17:05:13|36665.28
17:05:14|36665.28
17:05:15|36662.09
17:05:16|36662.09
17:05:17|36665.1
17:05:18|36665.28
17:05:19|36665.28
17:05:20|36665.28
17:05:21|36665.28
17:05:22|36665.28
17:05:24|36664.22
17:05:25|36662.48
17:05:26|36662.35
17:05:28|36662.35
17:05:30|36662.35
17:05:32|36662.35
17:05:33|36655.19
17:05:34|36655.19
17:05:35|36655.19
17:05:35|36656.7
17:05:37|36656.7
17:05:38|36650.56
17:05:39|36650.56
17:05:40|36655.4
17:05:41|36655.41
17:05:42|36655.38
17:05:43|36655.38
17:05:44|36655.38
17:05:45|36655.32
17:05:47|36652.72
17:05:48|36652.73
17:05:48|36652.73
17:05:49|36651.41
17:05:50|36651.41
17:05:51|36658.09
17:05:53|36660.33
17:05:54|36660.33
17:05:54|36660.33
17:05:55|36660.33
17:05:56|36660.33
17:05:58|36660.33
17:05:59|36660.33
17:06:00|36660.33
17:06:01|36650.35
17:06:02|36650.35
17:06:02|36650.35
17:06:03|36650.35
17:06:04|36650.35
17:06:05|36650.35
17:06:06|36650.35
17:06:08|36650.35
17:06:08|36650.35
17:06:10|36655.14
17:06:10|36650.33
17:06:11|36644.32
17:06:12|36644.32
17:06:13|36644.32
17:06:15|36644.32
17:06:16|36635.78
17:06:16|36636.61
17:06:18|36636.61
17:06:19|36636.61
17:06:20|36638.17
17:06:21|36638.17
17:06:22|36638.17
17:06:22|36640.21
17:06:24|36640.12
17:06:24|36640.12
17:06:26|36640.12
17:06:26|36636.41
17:06:29|36633.76
17:06:31|36633.8
17:06:31|36633.8
17:06:34|36631.25
17:06:35|36631.76
17:06:36|36631.76
17:06:37|36631.76
17:06:38|36627.23
17:06:39|36631.38
17:06:40|36631.38
17:06:41|36631.38
17:06:42|36631.38
17:06:43|36627.26
17:06:44|36627.26
17:06:45|36627.26
17:06:47|36627.66
17:06:48|36627.66
17:06:48|36624.11
17:06:50|36624.11
17:06:51|36620.
17:06:51|36614.6
17:06:53|36616.87
17:06:55|36616.87
17:06:55|36625.52
17:06:56|36625.52
17:06:57|36625.52
17:06:59|36625.52
17:06:59|36626.91
17:07:00|36626.91
17:07:02|36624.36
17:07:03|36621.86
17:07:03|36620.7
17:07:05|36626.41
17:07:05|36626.41
17:07:06|36626.41
17:07:07|36626.46
17:07:08|36626.46
17:07:09|36626.98
17:07:11|36626.98
17:07:12|36626.99
17:07:13|36626.99
17:07:13|36626.45
17:07:14|36626.45
17:07:16|36624.04
17:07:16|36624.37
17:07:17|36624.37
17:07:18|36624.37
17:07:20|36624.37
17:07:21|36624.37
17:07:21|36624.37
17:07:24|36624.37
17:07:24|36624.37
17:07:25|36624.37
17:07:27|36628.42
17:07:28|36628.42
17:07:29|36622.65
17:07:31|36622.65
17:07:31|36626.46
17:07:32|36619.07
17:07:33|36619.07
17:07:34|36619.
17:07:35|36619.
17:07:37|36619.01
17:07:37|36619.01
17:07:38|36619.01
17:07:39|36619.01
17:07:40|36619.01
17:07:41|36612.88
17:07:42|36622.4
17:07:44|36621.7
17:07:45|36621.7
17:07:47|36621.31
17:07:48|36621.27
17:07:48|36616.94
17:07:50|36620.14
17:07:50|36620.14
17:07:51|36620.14
17:07:52|36625.45
17:07:53|36625.28
17:07:54|36625.34
17:07:55|36625.34
17:07:56|36625.34
17:07:57|36629.88
17:07:58|36630.79
17:08:00|36621.39
17:08:00|36621.39
17:08:01|36621.39
17:08:03|36621.39
17:08:05|36625.02
17:08:05|36625.02
17:08:06|36625.82
17:08:09|36625.02
17:08:09|36625.02
17:08:10|36625.02
17:08:11|36628.2
17:08:12|36628.2
17:08:13|36631.67
17:08:14|36633.77
17:08:15|36633.77
17:08:17|36631.83
17:08:17|36633.43
17:08:18|36633.83
17:08:19|36633.83
17:08:20|36633.87
17:08:21|36633.87
17:08:22|36633.87
17:08:23|36634.38
17:08:25|36634.38
17:08:26|36633.84
17:08:27|36633.84
17:08:27|36633.85
17:08:29|36633.85
17:08:31|36633.85
17:08:32|36633.85
17:08:33|36633.85
17:08:35|36633.84
17:08:36|36628.47
17:08:37|36628.47
17:08:38|36628.47
17:08:39|36628.47
17:08:41|36628.47
17:08:42|36628.49
17:08:43|36628.49
17:08:44|36628.53
17:08:45|36636.32
17:08:46|36635.76
17:08:47|36635.76
17:08:48|36635.16
17:08:49|36635.16
17:08:50|36637.51
17:08:51|36637.51
17:08:52|36639.41
17:08:53|36639.41
17:08:54|36639.41
17:08:55|36639.41
17:08:56|36640.56
17:08:57|36640.56
17:08:58|36640.56
17:08:59|36640.56
17:09:00|36640.56
17:09:01|36640.56
17:09:02|36640.56
17:09:03|36635.33
17:09:04|36635.33
17:09:05|36635.33
17:09:06|36635.33
17:09:07|36635.33
17:09:09|36634.75
17:09:09|36634.75
17:09:11|36649.93
17:09:11|36659.52
17:09:12|36659.52
17:09:13|36660.59
17:09:14|36660.59
17:09:15|36660.59
17:09:16|36660.59
17:09:17|36660.59
17:09:19|36660.59
17:09:19|36660.59
17:09:20|36665.01
17:09:21|36665.01
17:09:22|36658.22
17:09:23|36658.22
17:09:24|36658.22
17:09:25|36658.22
17:09:26|36658.22
17:09:27|36658.15
17:09:28|36658.15
17:09:30|36670.62
17:09:32|36670.61
17:09:33|36670.61
17:09:34|36670.61
17:09:36|36670.56
17:09:37|36670.56
17:09:38|36670.56
17:09:39|36670.53
17:09:40|36673.13
17:09:41|36673.13
17:09:42|36673.13
17:09:43|36673.13
17:09:44|36673.13
17:09:45|36673.75
17:09:46|36671.31
17:09:47|36671.31
17:09:48|36671.31
17:09:49|36671.31
17:09:50|36663.84
17:09:51|36663.84
17:09:52|36663.84
17:09:53|36663.84
17:09:54|36663.84
17:09:55|36663.84
17:09:56|36663.83
17:09:57|36663.83
17:09:58|36663.83
17:10:00|36663.84
17:10:00|36663.84
17:10:01|36663.84
17:10:03|36663.84
17:10:04|36663.84
17:10:04|36663.84
17:10:06|36667.31
17:10:07|36667.3
17:10:07|36667.3
17:10:08|36667.3
17:10:10|36676.65
17:10:10|36676.65
17:10:11|36678.96
17:10:13|36678.95
17:10:13|36678.95
17:10:15|36678.95
17:10:16|36678.95
17:10:17|36678.95
17:10:18|36678.95
17:10:19|36678.95
17:10:19|36678.95
17:10:21|36679.04
17:10:23|36686.84
17:10:24|36686.84
17:10:25|36686.84
17:10:26|36686.84
17:10:27|36688.89
17:10:28|36688.89
17:10:29|36688.89
17:10:30|36678.96
17:10:31|36678.96
17:10:33|36694.59
17:10:34|36694.59
17:10:35|36691.
17:10:37|36693.59
17:10:39|36693.59
17:10:39|36693.59
17:10:41|36693.59
17:10:41|36698.69
17:10:42|36698.69
17:10:43|36698.69
17:10:45|36698.68
17:10:46|36698.68
17:10:48|36691.11
17:10:48|36691.11
17:10:50|36691.11
17:10:50|36691.11
17:10:51|36691.11
17:10:52|36700.88
17:10:54|36700.88
17:10:54|36700.88
17:10:56|36706.6
17:10:57|36706.6
17:10:58|36704.74
17:10:59|36704.74
17:10:59|36704.73
17:11:01|36698.05
17:11:02|36695.51
17:11:03|36693.59
17:11:04|36693.59
17:11:05|36693.59
17:11:05|36693.59
17:11:07|36693.59
17:11:08|36693.59
17:11:09|36684.08
17:11:10|36679.83
17:11:10|36679.83
17:11:12|36679.83
17:11:13|36679.83
17:11:14|36679.83
17:11:14|36683.08
17:11:16|36683.08
17:11:17|36683.08
17:11:18|36676.55
17:11:19|36676.55
17:11:20|36676.55
17:11:21|36676.55
17:11:22|36676.55
17:11:23|36676.55
17:11:24|36676.55
17:11:25|36676.55
17:11:26|36676.62
17:11:27|36676.62
17:11:28|36676.62
17:11:29|36677.74
17:11:30|36677.74
17:11:31|36677.74
17:11:32|36678.6
17:11:34|36678.6
17:11:35|36678.6
17:11:37|36674.85
17:11:39|36674.85
17:11:40|36672.63
17:11:42|36672.63
17:11:42|36672.63
17:11:43|36672.63
17:11:45|36672.63
17:11:45|36672.63
17:11:46|36672.63
17:11:48|36672.63
17:11:49|36672.63
17:11:49|36672.63
17:11:51|36674.39
17:11:53|36670.71
17:11:53|36661.44
17:11:54|36661.44
17:11:56|36661.44
17:11:56|36661.44
17:11:57|36652.84
17:11:59|36652.88
17:11:59|36648.45
17:12:00|36648.45
17:12:01|36648.45
17:12:02|36648.45
17:12:03|36651.94
17:12:04|36651.94
17:12:05|36649.98
17:12:06|36647.53
17:12:07|36647.53
17:12:09|36644.64
17:12:09|36644.64
17:12:11|36644.64
17:12:11|36652.64
17:12:12|36655.66
17:12:14|36655.59
17:12:14|36655.59
17:12:16|36655.59
17:12:17|36655.59
17:12:18|36655.59
17:12:18|36659.43
17:12:19|36659.43
17:12:20|36659.43
17:12:22|36659.43
17:12:22|36659.43
17:12:24|36659.43
17:12:25|36659.43
17:12:25|36662.2
17:12:26|36669.17
17:12:28|36668.57
17:12:28|36668.57
17:12:29|36668.57
17:12:31|36675.07
17:12:32|36675.07
17:12:32|36684.96
17:12:35|36684.96
17:12:36|36684.96
17:12:36|36684.96
17:12:38|36674.48
17:12:39|36671.19
17:12:40|36671.19
17:12:41|36671.19
17:12:42|36671.19
17:12:43|36671.19
17:12:45|36671.19
17:12:46|36671.22
17:12:47|36671.53
17:12:49|36671.53
17:12:49|36673.12
17:12:50|36673.12
17:12:51|36667.71
17:12:52|36667.71
17:12:53|36667.71
17:12:54|36667.71
17:12:56|36687.24
17:12:57|36687.24
17:12:57|36687.24
17:12:59|36687.24
17:13:00|36687.24
17:13:01|36687.24
17:13:01|36687.24
17:13:02|36687.24
17:13:04|36687.24
17:13:05|36677.43
17:13:06|36677.43
17:13:07|36677.4
17:13:08|36677.4
17:13:09|36673.04
17:13:11|36668.26
17:13:12|36668.25
17:13:12|36668.26
17:13:14|36668.26
17:13:14|36668.26
17:13:15|36668.26
17:13:17|36668.26
17:13:17|36665.05
17:13:19|36656.71
17:13:19|36656.71
17:13:21|36656.71
17:13:22|36656.71
17:13:23|36656.71
17:13:24|36656.71
17:13:25|36656.71
17:13:25|36656.71
17:13:26|36656.71
17:13:28|36656.71
17:13:29|36656.71
17:13:30|36656.03
17:13:31|36656.03
17:13:31|36656.03
17:13:32|36656.03
17:13:34|36656.03
17:13:36|36656.03
17:13:38|36656.03
17:13:38|36656.03
17:13:40|36656.03
17:13:42|36660.59
17:13:42|36660.59
17:13:44|36662.74
17:13:45|36662.75
17:13:46|36662.75
17:13:47|36662.75
17:13:48|36662.75
17:13:49|36662.75
17:13:50|36662.75
17:13:51|36662.75
17:13:52|36662.75
17:13:53|36662.75
17:13:54|36664.15
17:13:55|36664.15
17:13:56|36682.01
17:13:57|36682.01
17:13:58|36682.01
17:13:59|36682.01
17:14:00|36682.01
17:14:01|36682.01
17:14:02|36685.79
17:14:03|36685.85
17:14:04|36685.84
17:14:05|36685.84
17:14:06|36684.76
17:14:07|36683.79
17:14:08|36683.75
17:14:09|36683.74
17:14:10|36683.73
17:14:11|36683.73
17:14:13|36683.73
17:14:14|36676.38
17:14:15|36674.57
17:14:15|36674.57
17:14:17|36674.57
17:14:18|36674.57
17:14:19|36683.43
17:14:20|36681.27
17:14:21|36681.27
17:14:22|36687.13
17:14:23|36687.13
17:14:24|36686.84
17:14:25|36686.84
17:14:26|36686.84
17:14:27|36684.27
17:14:28|36684.27
17:14:29|36684.27
17:14:30|36684.27
17:14:31|36683.34
17:14:32|36683.34
17:14:33|36687.06
17:14:34|36687.06
17:14:35|36687.06
17:14:37|36683.35
17:14:39|36683.35
17:14:40|36687.25
17:14:41|36697.49
17:14:42|36696.5
17:14:43|36697.1
17:14:44|36697.1
17:14:46|36703.74
17:14:47|36703.74
17:14:48|36703.78
17:14:49|36705.62
17:14:50|36705.62
17:14:52|36700.75
17:14:53|36702.58
17:14:54|36704.87
17:14:55|36704.87
17:14:56|36720.25
17:14:57|36720.25
17:14:58|36720.25
17:14:59|36710.44
17:15:00|36719.17
17:15:01|36717.61
17:15:02|36715.52
17:15:04|36715.31
17:15:04|36715.31
17:15:06|36712.29
17:15:06|36712.29
17:15:07|36712.29
17:15:08|36724.08
17:15:09|36731.52
17:15:10|36735.29
17:15:12|36735.66
17:15:13|36735.66
17:15:14|36749.
17:15:15|36748.81
17:15:17|36741.57
17:15:17|36740.29
17:15:18|36737.07
17:15:20|36737.06
17:15:20|36734.2
17:15:21|36734.34
17:15:23|36734.34
17:15:24|36729.36
17:15:25|36740.8
17:15:26|36740.8
17:15:27|36737.56
17:15:28|36737.56
17:15:29|36738.64
17:15:30|36738.64
17:15:31|36738.64
17:15:32|36741.01
17:15:32|36741.02
17:15:33|36741.02
17:15:35|36739.68
17:15:36|36739.68
17:15:38|36739.68
17:15:40|36739.68
17:15:42|36741.48
17:15:42|36741.48
17:15:43|36741.48
17:15:44|36741.48
17:15:46|36741.48
17:15:48|36733.75
17:15:49|36730.26
17:15:50|36730.26
17:15:51|36730.27
17:15:52|36730.27
17:15:53|36730.27
17:15:54|36730.27
17:15:55|36730.22
17:15:57|36728.03
17:15:57|36728.03
17:15:58|36725.75
17:16:00|36725.75
17:16:01|36720.62
17:16:03|36720.63
17:16:04|36720.63
17:16:05|36716.1
17:16:06|36716.1
17:16:07|36716.1
17:16:08|36716.1
17:16:09|36709.81
17:16:10|36709.81
17:16:12|36701.53
17:16:13|36701.53
17:16:15|36701.53
17:16:17|36699.08
17:16:17|36699.08
17:16:18|36699.08
17:16:19|36699.08
17:16:20|36699.08
17:16:21|36696.68
17:16:22|36696.68
17:16:23|36696.68
17:16:24|36696.68
17:16:26|36696.68
17:16:26|36700.16
17:16:27|36700.16
17:16:28|36700.16
17:16:30|36700.16
17:16:30|36700.16
17:16:31|36700.16
17:16:32|36700.16
17:16:34|36700.16
17:16:34|36700.16
17:16:35|36700.16
17:16:36|36700.16
17:16:37|36700.16
17:16:38|36700.16
17:16:41|36700.16
17:16:41|36700.16
17:16:43|36700.16
17:16:45|36696.88
17:16:47|36696.88
17:16:47|36694.71
17:16:49|36694.71
17:16:50|36694.71
17:16:51|36694.71
17:16:52|36702.58
17:16:53|36702.58
17:16:54|36699.23
17:16:55|36699.28
17:16:56|36694.99
17:16:57|36694.99
17:16:58|36694.99
17:16:59|36694.99
17:17:01|36694.99
17:17:02|36694.99
17:17:03|36694.99
17:17:03|36698.58
17:17:04|36698.58
17:17:05|36698.58
17:17:06|36711.06
17:17:07|36711.06
17:17:09|36711.06
17:17:10|36714.44
17:17:10|36714.44
17:17:12|36714.44
17:17:12|36714.44
17:17:13|36714.44
17:17:14|36714.44
17:17:15|36714.44
17:17:16|36714.44
17:17:17|36714.44
17:17:18|36714.44
17:17:19|36710.22
17:17:21|36714.64
17:17:21|36719.
17:17:22|36719.
17:17:23|36719.
17:17:26|36719.
17:17:26|36721.64
17:17:27|36721.64
17:17:29|36726.76
17:17:30|36726.76
17:17:31|36726.76
17:17:32|36726.76
17:17:33|36726.76
17:17:35|36733.49
17:17:36|36733.49
17:17:37|36738.81
17:17:38|36743.12
17:17:39|36742.42
17:17:41|36748.94
17:17:42|36755.31
17:17:44|36755.31
17:17:46|36756.17
17:17:46|36766.02
17:17:48|36766.02
17:17:50|36769.67
17:17:50|36769.67
17:17:51|36767.84
17:17:52|36762.01
17:17:54|36762.01
17:17:55|36763.48
17:17:56|36770.89
17:17:57|36775.76
17:17:58|36776.16
17:17:58|36776.16
17:18:00|36765.89
17:18:01|36765.89
17:18:02|36764.96
17:18:02|36764.96
17:18:04|36764.96
17:18:05|36764.96
17:18:06|36761.73
17:18:07|36761.73
17:18:08|36761.73
17:18:09|36767.39
17:18:10|36767.39
17:18:11|36767.39
17:18:12|36773.07
17:18:14|36773.07
17:18:14|36773.07
17:18:15|36773.07
17:18:16|36781.28
17:18:17|36786.98
17:18:18|36786.98
17:18:19|36786.98
17:18:20|36786.98
17:18:21|36786.94
17:18:23|36777.85
17:18:24|36780.32
17:18:25|36787.
17:18:26|36796.16
17:18:27|36796.16
17:18:28|36796.2
17:18:29|36799.99
17:18:30|36800.
17:18:31|36799.99
17:18:32|36800.
17:18:33|36800.
17:18:34|36800.
17:18:35|36796.33
17:18:36|36796.33
17:18:37|36796.33
17:18:38|36800.
17:18:40|36811.57
17:18:42|36821.58
17:18:44|36828.17
17:18:45|36836.58
17:18:45|36836.58
17:18:47|36815.11
17:18:49|36802.95
17:18:50|36805.91
17:18:51|36808.89
17:18:53|36802.11
17:18:54|36802.11
17:18:55|36810.66
17:18:56|36820.06
17:18:57|36820.06
17:18:58|36818.96
17:18:59|36818.96
17:19:00|36821.91
17:19:01|36815.33
17:19:02|36815.33
17:19:03|36809.95
17:19:04|36809.19
17:19:05|36809.19
17:19:06|36809.19
17:19:07|36806.09
17:19:08|36806.09
17:19:09|36806.09
17:19:10|36806.09
17:19:12|36802.27
17:19:13|36802.28
17:19:14|36807.41
17:19:15|36808.14
17:19:16|36811.14
17:19:17|36811.14
17:19:18|36811.14
17:19:19|36811.14
17:19:20|36811.14
17:19:21|36804.88
17:19:22|36804.88
17:19:23|36798.83
17:19:24|36799.09
17:19:25|36799.09
17:19:27|36799.06
17:19:28|36799.06
17:19:28|36797.16
17:19:30|36796.33
17:19:31|36796.33
17:19:32|36796.33
17:19:33|36792.35
17:19:34|36791.66
17:19:35|36791.66
17:19:36|36788.37
17:19:37|36788.37
17:19:37|36779.55
17:19:39|36779.55
17:19:40|36788.48
17:19:41|36788.5
17:19:43|36788.49
17:19:44|36788.49
17:19:45|36788.49
17:19:46|36788.49
17:19:47|36788.48
17:19:48|36786.47
17:19:49|36786.47
17:19:50|36785.04
17:19:51|36785.04
17:19:52|36785.04
17:19:54|36785.04
17:19:55|36785.04
17:19:56|36785.04
17:19:57|36785.04
17:19:57|36785.04
17:19:59|36785.04
17:20:00|36785.04
17:20:01|36788.49
17:20:02|36796.61
17:20:04|36796.61
17:20:04|36796.61
17:20:05|36796.6
17:20:07|36796.6
17:20:09|36800.
17:20:09|36800.
17:20:10|36808.14
17:20:11|36808.14
17:20:13|36808.14
17:20:13|36808.14
17:20:15|36808.14
17:20:16|36808.14
17:20:17|36808.14
17:20:17|36808.14
17:20:19|36811.22
17:20:20|36811.12
17:20:20|36804.55
17:20:21|36801.1
17:20:22|36814.37
17:20:24|36821.69
17:20:24|36817.03
17:20:25|36821.68
17:20:26|36821.68
17:20:28|36816.51
17:20:29|36816.51
17:20:30|36816.51
17:20:30|36816.51
17:20:31|36816.51
17:20:33|36812.59
17:20:34|36812.59
17:20:34|36812.59
17:20:35|36815.14
17:20:37|36811.62
17:20:38|36818.34
17:20:39|36819.84
17:20:39|36819.84
17:20:41|36819.84
17:20:43|36807.09
17:20:45|36807.09
17:20:47|36800.83
17:20:48|36800.11
17:20:49|36800.12
17:20:50|36809.49
17:20:51|36809.49
17:20:52|36815.96
17:20:53|36815.96
17:20:55|36815.96
17:20:56|36815.96
17:20:57|36815.96
17:20:58|36815.96
17:20:58|36815.96
17:20:59|36815.96
17:21:02|36815.96
17:21:03|36830.64
17:21:03|36826.4
17:21:05|36834.91
17:21:06|36835.44
17:21:06|36839.18
17:21:07|36839.18
17:21:09|36839.18
17:21:09|36840.
17:21:10|36840.
17:21:11|36840.
17:21:12|36838.75
17:21:14|36838.75
17:21:14|36833.98
17:21:15|36833.98
17:21:17|36833.98
17:21:17|36833.98
17:21:19|36825.21
17:21:19|36837.37
17:21:20|36837.37
17:21:21|36837.37
17:21:23|36834.42
17:21:24|36833.99
17:21:25|36833.99
17:21:26|36833.99
17:21:27|36833.99
17:21:28|36831.38
17:21:29|36832.48
17:21:30|36832.48
17:21:31|36832.48
17:21:33|36832.48
17:21:34|36832.48
17:21:34|36827.98
17:21:36|36827.98
17:21:37|36827.98
17:21:37|36827.98
17:21:39|36831.29
17:21:40|36825.
17:21:40|36825.
17:21:41|36825.
17:21:44|36819.97
17:21:45|36813.96
17:21:46|36818.27
17:21:47|36818.27
17:21:49|36820.74
17:21:51|36820.74
17:21:51|36820.74
17:21:52|36820.74
17:21:54|36820.74
17:21:56|36820.74
17:21:57|36820.74
17:21:57|36820.74
17:21:58|36820.74
17:21:59|36820.74
17:22:01|36820.74
17:22:03|36820.74
17:22:04|36820.74
17:22:05|36832.62
17:22:06|36832.62
17:22:07|36832.62
17:22:08|36832.62
17:22:09|36832.62
17:22:11|36835.44
17:22:11|36835.26
17:22:12|36831.57
17:22:14|36831.57
17:22:15|36836.23
17:22:17|36836.23
17:22:17|36836.12
17:22:18|36836.12
17:22:19|36836.12
17:22:20|36832.04
17:22:21|36832.04
17:22:22|36832.04
17:22:23|36832.04
17:22:24|36832.04
17:22:25|36832.56
17:22:26|36832.56
17:22:28|36828.29
17:22:28|36828.29
17:22:30|36828.29
17:22:31|36828.14
17:22:32|36826.06
17:22:32|36819.84
17:22:34|36819.84
17:22:34|36823.09
17:22:35|36823.09
17:22:36|36823.09
17:22:37|36806.17
17:22:38|36814.58
17:22:39|36812.87
17:22:41|36812.87
17:22:41|36818.18
17:22:42|36818.18
17:22:45|36816.12
17:22:46|36816.12
17:22:47|36817.4
17:22:48|36817.4
17:22:50|36817.71
17:22:51|36817.71
17:22:52|36816.33
17:22:53|36816.33
17:22:54|36816.33
17:22:55|36824.44
17:22:57|36824.44
17:22:58|36827.78
17:22:59|36827.78
17:22:59|36827.79
17:23:00|36829.7
17:23:02|36829.7
17:23:03|36829.7
17:23:03|36833.99
17:23:04|36833.99
17:23:06|36833.99
17:23:07|36833.99
17:23:08|36833.99
17:23:10|36833.99
17:23:10|36833.99
17:23:12|36833.99
17:23:13|36824.18
17:23:14|36824.18
17:23:15|36824.18
17:23:16|36824.97
17:23:18|36824.97
17:23:19|36824.97
17:23:19|36824.97
17:23:20|36824.97
17:23:22|36824.97
17:23:22|36824.97
17:23:24|36824.97
17:23:24|36827.72
17:23:26|36828.36
17:23:27|36828.36
17:23:27|36828.36
17:23:29|36828.36
17:23:30|36828.36
17:23:30|36828.36
17:23:31|36828.36
17:23:32|36828.36
17:23:33|36825.86
17:23:34|36825.86
17:23:36|36825.86
17:23:36|36825.86
17:23:37|36822.92
17:23:38|36822.92
17:23:39|36822.92
17:23:40|36823.14
17:23:41|36823.14
17:23:42|36823.14
17:23:44|36823.14
17:23:44|36823.14
17:23:47|36829.77
17:23:49|36829.77
17:23:50|36822.18
17:23:51|36825.16
17:23:53|36825.16
17:23:54|36825.16
17:23:54|36820.58
17:23:55|36815.46
17:23:57|36810.88
17:23:57|36809.27
17:23:59|36809.27
17:24:00|36809.27
17:24:02|36817.67
17:24:02|36819.63
17:24:03|36819.09
17:24:04|36819.09
17:24:06|36819.09
17:24:08|36819.09
17:24:09|36810.9
17:24:10|36810.9
17:24:10|36810.9
17:24:12|36809.72
17:24:14|36809.72
17:24:14|36809.72
17:24:15|36809.71
17:24:17|36809.71
17:24:17|36801.64
17:24:18|36794.71
17:24:19|36796.55
17:24:21|36796.55
17:24:22|36798.37
17:24:23|36798.37
17:24:24|36801.37
17:24:24|36801.37
17:24:25|36801.37
17:24:26|36803.92
17:24:28|36796.89
17:24:29|36796.89
17:24:30|36796.89
17:24:31|36800.04
17:24:31|36800.04
17:24:33|36800.04
17:24:33|36800.04
17:24:34|36800.04
17:24:36|36797.87
17:24:37|36797.87
17:24:38|36786.28
17:24:39|36786.28
17:24:40|36783.61
17:24:41|36780.88
17:24:42|36785.27
17:24:43|36785.27
17:24:44|36785.27
17:24:45|36785.27
17:24:46|36785.27
17:24:48|36780.01
17:24:49|36769.48
17:24:51|36769.83
17:24:53|36769.48
17:24:53|36764.66
17:24:54|36765.26
17:24:56|36775.69
17:24:57|36775.69
17:24:59|36776.75
17:24:59|36774.71
17:25:01|36772.48
17:25:02|36774.18
17:25:03|36774.18
17:25:03|36774.18
17:25:04|36774.18
17:25:05|36774.18
17:25:07|36771.2
17:25:07|36766.27
17:25:08|36766.27
17:25:09|36766.36
17:25:10|36766.36
17:25:11|36766.36
17:25:12|36766.36
17:25:13|36766.36
17:25:14|36766.36
17:25:16|36766.36
17:25:16|36766.36
17:25:17|36766.36
17:25:19|36766.36
17:25:19|36766.36
17:25:20|36766.36
17:25:21|36766.36
17:25:23|36766.36
17:25:24|36766.36
17:25:24|36766.36
17:25:26|36766.36
17:25:26|36766.36
17:25:27|36766.36
17:25:28|36766.35
17:25:29|36766.35
17:25:31|36766.36
17:25:31|36766.35
17:25:32|36772.37
17:25:33|36774.22
17:25:34|36774.22
17:25:36|36774.22
17:25:36|36774.22
17:25:37|36776.21
17:25:38|36776.06
17:25:39|36776.06
17:25:40|36776.06
17:25:41|36787.02
17:25:43|36787.02
17:25:43|36787.02
17:25:44|36791.54
17:25:45|36791.54
17:25:48|36789.31
17:25:48|36789.31
17:25:50|36789.31
17:25:52|36789.31
17:25:52|36789.31
17:25:54|36789.31
17:25:54|36789.31
17:25:56|36789.31
17:25:57|36789.31
17:25:57|36790.79
17:25:59|36790.79
17:26:00|36790.79
17:26:01|36790.79
17:26:02|36784.56
17:26:03|36784.56
17:26:04|36784.56
17:26:06|36772.62
17:26:06|36772.62
17:26:07|36772.62
17:26:08|36772.62
17:26:11|36772.62
17:26:11|36772.62
17:26:14|36772.62
17:26:14|36772.62
17:26:16|36772.61
17:26:17|36772.62
17:26:17|36772.62
17:26:18|36772.62
17:26:19|36772.62
17:26:20|36772.61
17:26:21|36772.61
17:26:22|36772.62
17:26:23|36772.62
17:26:24|36772.62
17:26:25|36772.62
17:26:26|36772.62
17:26:27|36772.62
17:26:28|36772.62
17:26:29|36772.62
17:26:30|36772.62
17:26:31|36772.62
17:26:32|36772.62
17:26:33|36772.62
17:26:34|36772.62
17:26:35|36772.62
17:26:36|36772.62
17:26:37|36772.62
17:26:38|36769.84
17:26:39|36769.84
17:26:40|36769.84
17:26:41|36769.84
17:26:42|36769.85
17:26:43|36769.85
17:26:44|36769.85
17:26:45|36769.85
17:26:46|36769.85
17:26:48|36769.85
17:26:50|36769.84
17:26:51|36769.84
17:26:52|36769.84
17:26:54|36769.85
17:26:55|36769.85
17:26:57|36769.85
17:26:57|36769.85
17:26:59|36772.52
17:27:00|36772.52
17:27:01|36772.55
17:27:02|36778.59
17:27:03|36778.59
17:27:04|36769.64
17:27:05|36763.1
17:27:06|36763.37
17:27:07|36763.37
17:27:08|36763.37
17:27:09|36763.37
17:27:10|36763.37
17:27:11|36763.37
17:27:12|36763.37
17:27:13|36763.37
17:27:15|36760.75
17:27:15|36760.75
17:27:16|36760.19
17:27:17|36760.19
17:27:19|36760.19
17:27:19|36760.19
17:27:20|36760.19
17:27:21|36760.19
17:27:22|36760.19
17:27:23|36760.28
17:27:24|36760.28
17:27:26|36760.28
17:27:27|36760.28
17:27:27|36764.05
17:27:28|36760.43
17:27:29|36760.43
17:27:30|36760.28
17:27:31|36760.28
17:27:32|36760.28
17:27:33|36757.56
17:27:34|36751.57
17:27:35|36751.89
17:27:37|36754.46
17:27:37|36754.46
17:27:38|36752.09
17:27:39|36752.09
17:27:40|36752.09
17:27:42|36752.09
17:27:42|36752.09
17:27:43|36752.09
17:27:44|36753.7
17:27:46|36753.21
17:27:46|36753.21
17:27:47|36753.7
17:27:50|36753.7
17:27:51|36753.7
17:27:53|36753.7
17:27:54|36753.7
17:27:55|36753.71
17:27:56|36753.71
17:27:57|36753.71
17:27:59|36753.71
17:27:59|36760.28
17:28:00|36760.28
17:28:01|36760.28
17:28:03|36760.28
17:28:04|36760.28
17:28:05|36760.28
17:28:06|36760.28
17:28:07|36760.28
17:28:08|36760.28
17:28:09|36760.28
17:28:10|36760.28
17:28:11|36760.28
17:28:12|36760.28
17:28:13|36760.28
17:28:14|36760.28
17:28:15|36760.28
17:28:16|36760.28
17:28:17|36760.28
17:28:18|36760.28
17:28:19|36754.09
17:28:21|36748.04
17:28:23|36737.92
17:28:24|36736.26
17:28:25|36736.26
17:28:25|36736.75
17:28:27|36736.26
17:28:28|36725.4
17:28:29|36719.07
17:28:30|36719.07
17:28:31|36722.96
17:28:32|36718.93
17:28:33|36719.91
17:28:34|36720.14
17:28:35|36719.01
17:28:36|36719.01
17:28:37|36719.01
17:28:38|36719.02
17:28:39|36719.02
17:28:40|36719.02
17:28:41|36720.27
17:28:42|36720.27
17:28:43|36720.27
17:28:44|36720.27
17:28:45|36720.27
17:28:46|36720.27
17:28:47|36720.27
17:28:48|36720.27
17:28:49|36720.27
17:28:51|36723.6
17:28:53|36722.14
17:28:53|36722.14
17:28:55|36722.14
17:28:57|36722.14
17:28:59|36722.14
17:29:00|36707.74
17:29:01|36710.55
17:29:03|36717.17
17:29:03|36718.9
17:29:06|36718.91
17:29:06|36718.91
17:29:07|36727.99
17:29:09|36721.23
17:29:10|36716.15
17:29:11|36716.15
17:29:12|36716.15
17:29:14|36716.15
17:29:14|36716.15
17:29:17|36716.15
17:29:17|36720.9
17:29:18|36720.9
17:29:19|36720.9
17:29:20|36727.11
17:29:21|36731.76
17:29:23|36731.76
17:29:23|36731.76
17:29:24|36731.76
17:29:25|36720.25
17:29:26|36720.25
17:29:27|36720.25
17:29:28|36720.25
17:29:29|36720.25
17:29:30|36720.25
17:29:31|36733.58
17:29:32|36733.58
17:29:33|36733.58
17:29:34|36733.58
17:29:35|36729.78
17:29:36|36729.78
17:29:37|36729.78
17:29:38|36730.02
17:29:39|36730.02
17:29:40|36730.02
17:29:41|36730.02
17:29:42|36730.02
17:29:43|36730.74
17:29:44|36730.74
17:29:45|36722.9
17:29:47|36723.81
17:29:48|36721.18
17:29:50|36721.18
17:29:51|36714.02
17:29:53|36708.7
17:29:54|36709.16
17:29:55|36713.42
17:29:56|36713.42
17:29:58|36713.42
17:29:59|36704.86
17:30:00|36704.86
17:30:01|36704.86
17:30:02|36704.86
17:30:04|36708.14
17:30:05|36708.14
17:30:06|36705.29
17:30:07|36700.01
17:30:08|36700.01
17:30:09|36700.01
17:30:10|36700.01
17:30:11|36700.01
17:30:13|36699.44
17:30:13|36705.09
17:30:15|36705.1
17:30:16|36705.07
17:30:17|36698.76
17:30:18|36698.76
17:30:19|36698.76
17:30:20|36699.63
17:30:21|36699.63
17:30:21|36699.63
17:30:23|36693.97
17:30:24|36693.97
17:30:25|36693.97
17:30:26|36693.97
17:30:27|36680.59
17:30:27|36680.59
17:30:29|36686.59
17:30:29|36686.59
17:30:31|36690.01
17:30:32|36690.01
17:30:33|36690.01
17:30:34|36690.01
17:30:35|36689.69
17:30:36|36689.69
17:30:36|36689.69
17:30:37|36679.81
17:30:39|36684.82
17:30:39|36678.79
17:30:41|36673.59
17:30:42|36679.42
17:30:43|36679.42
17:30:44|36679.42
17:30:45|36679.42
17:30:46|36679.42
17:30:47|36682.99
17:30:48|36682.96
17:30:48|36682.96
17:30:50|36682.96
17:30:51|36672.21
17:30:53|36670.8
17:30:55|36670.05
17:30:55|36670.05
17:30:57|36669.85
17:30:58|36669.85
17:31:00|36676.75
17:31:00|36680.2
17:31:02|36680.2
17:31:03|36680.2
17:31:04|36678.4
17:31:05|36673.06
17:31:06|36673.06
17:31:07|36673.06
17:31:08|36673.06
17:31:09|36673.06
17:31:10|36663.
17:31:11|36663.
17:31:12|36663.
17:31:13|36663.
17:31:14|36663.
17:31:15|36663.
17:31:16|36669.65
17:31:17|36669.65
17:31:18|36669.67
17:31:19|36669.67
17:31:20|36669.67
17:31:21|36669.67
17:31:22|36669.67
17:31:23|36669.67
17:31:24|36669.67
17:31:25|36669.67
17:31:26|36669.67
17:31:27|36663.
17:31:28|36663.
17:31:29|36663.
17:31:30|36666.63
17:31:31|36666.63
17:31:32|36666.63
17:31:33|36666.63
17:31:34|36666.63
17:31:35|36666.63
17:31:36|36666.63
17:31:37|36666.63
17:31:38|36680.13
17:31:39|36680.13
17:31:40|36685.9
17:31:41|36685.91
17:31:42|36685.85
17:31:44|36685.85
17:31:45|36675.14
17:31:45|36675.14
17:31:47|36675.14
17:31:48|36675.14
17:31:48|36675.14
17:31:50|36675.14
17:31:51|36681.33
17:31:52|36681.33
17:31:54|36680.85
17:31:56|36680.84
17:31:57|36680.84
17:31:58|36680.84
17:31:59|36680.84
17:32:00|36680.84
17:32:02|36680.84
17:32:02|36680.84
17:32:03|36680.84
17:32:05|36680.84
17:32:06|36680.84
17:32:07|36680.84
17:32:08|36680.84
17:32:09|36679.97
17:32:09|36679.97
17:32:11|36679.97
17:32:11|36677.46
17:32:12|36677.46
17:32:14|36677.21
17:32:15|36677.21
17:32:16|36677.21
17:32:16|36677.43
17:32:18|36677.43
17:32:19|36677.43
17:32:19|36677.43
17:32:20|36677.43
17:32:21|36677.43
17:32:22|36677.43
17:32:23|36677.43
17:32:24|36677.43
17:32:26|36677.43
17:32:26|36682.51
17:32:28|36682.51
17:32:29|36685.28
17:32:29|36688.03
17:32:31|36688.03
17:32:31|36686.38
17:32:32|36686.39
17:32:33|36686.08
17:32:35|36678.12
17:32:35|36677.36
17:32:36|36677.36
17:32:38|36677.36
17:32:38|36677.36
17:32:39|36677.36
17:32:40|36677.36
17:32:41|36677.36
17:32:43|36677.21
17:32:43|36677.21
17:32:45|36677.21
17:32:46|36672.9
17:32:46|36670.33
17:32:47|36670.33
17:32:48|36666.75
17:32:49|36666.75
17:32:50|36666.75
17:32:51|36666.75
17:32:52|36666.75
17:32:55|36662.21
17:32:56|36662.21
17:32:58|36650.01
17:32:59|36650.01
17:33:00|36650.01
17:33:01|36650.01
17:33:02|36650.01
17:33:03|36650.01
17:33:04|36650.
17:33:05|36650.
17:33:06|36649.98
17:33:08|36650.01
17:33:10|36650.
17:33:11|36650.
17:33:12|36650.
17:33:13|36650.
17:33:14|36646.83
17:33:15|36646.83
17:33:16|36646.03
17:33:16|36641.69
17:33:17|36641.69
17:33:18|36641.68
17:33:19|36641.68
17:33:20|36641.68
17:33:22|36650.25
17:33:23|36650.25
17:33:24|36650.25
17:33:25|36650.25
17:33:26|36650.25
17:33:26|36649.47
17:33:28|36649.47
17:33:29|36649.47
17:33:29|36649.47
17:33:31|36649.47
17:33:31|36649.47
17:33:32|36644.08
17:33:33|36644.08
17:33:34|36644.12
17:33:35|36644.12
17:33:37|36644.12
17:33:38|36644.12
17:33:38|36645.04
17:33:40|36645.04
17:33:41|36645.04
17:33:42|36650.78
17:33:43|36650.78
17:33:43|36649.64
17:33:45|36651.47
17:33:45|36651.47
17:33:47|36655.45
17:33:47|36654.66
17:33:49|36660.18
17:33:50|36660.36
17:33:50|36670.31
17:33:51|36670.86
17:33:52|36670.86
17:33:53|36670.86
17:33:56|36670.86
17:33:56|36670.86
17:33:59|36670.86
17:34:00|36670.86
17:34:00|36670.86
17:34:02|36667.33
17:34:03|36667.33
17:34:04|36667.33
17:34:05|36666.81
17:34:06|36666.81
17:34:07|36667.72
17:34:08|36670.21
17:34:10|36670.26
17:34:11|36670.21
17:34:13|36655.57
17:34:14|36659.7
17:34:15|36659.7
17:34:16|36659.7
17:34:17|36655.89
17:34:18|36655.89
17:34:19|36655.89
17:34:20|36658.81
17:34:21|36658.81
17:34:22|36658.81
17:34:24|36676.53
17:34:26|36676.54
17:34:27|36676.54
17:34:27|36672.36
17:34:29|36672.36
17:34:29|36673.95
17:34:30|36673.95
17:34:31|36671.83
17:34:33|36683.78
17:34:33|36683.78
17:34:35|36683.78
17:34:35|36683.78
17:34:36|36684.56
17:34:37|36684.56
17:34:39|36684.56
17:34:40|36684.56
17:34:40|36699.8
17:34:42|36699.36
17:34:42|36704.64
17:34:43|36697.38
17:34:44|36704.33
17:34:45|36698.62
17:34:47|36698.62
17:34:48|36698.62
17:34:48|36698.62
17:34:50|36706.
17:34:50|36706.
17:34:51|36700.29
17:34:54|36706.09
17:34:54|36698.43
17:34:56|36706.59
17:34:58|36707.73
17:34:59|36707.73
17:35:00|36708.63
17:35:01|36708.63
17:35:02|36708.64
17:35:03|36708.64
17:35:04|36708.64
17:35:05|36708.64
17:35:07|36708.7
17:35:07|36708.7
17:35:09|36708.7
17:35:11|36708.7
17:35:12|36708.7
17:35:13|36708.7
17:35:14|36710.44
17:35:16|36714.12
17:35:17|36712.34
17:35:17|36712.34
17:35:18|36715.76
17:35:20|36715.76
17:35:21|36715.76
17:35:22|36708.65
17:35:23|36708.64
17:35:23|36708.65
17:35:25|36708.65
17:35:25|36708.65
17:35:27|36708.65
17:35:28|36708.65
17:35:29|36708.65
17:35:30|36708.65
17:35:31|36708.65
17:35:32|36708.65
17:35:33|36708.65
17:35:33|36708.65
17:35:35|36704.83
17:35:36|36704.83
17:35:37|36694.43
17:35:38|36695.26
17:35:39|36693.6
17:35:40|36684.56
17:35:41|36684.56
17:35:42|36675.58
17:35:43|36675.58
17:35:44|36676.86
17:35:45|36676.86
17:35:46|36686.42
17:35:46|36686.42
17:35:48|36685.54
17:35:49|36685.48
17:35:50|36682.57
17:35:51|36682.57
17:35:52|36688.56
17:35:53|36689.28
17:35:54|36689.28
17:35:55|36690.19
17:35:56|36690.19
17:35:58|36690.19
17:36:00|36690.19
17:36:02|36701.74
17:36:03|36701.74
17:36:05|36701.73
17:36:05|36701.72
17:36:06|36701.72
17:36:07|36701.72
17:36:09|36701.72
17:36:10|36701.72
17:36:12|36702.97
17:36:12|36708.65
17:36:14|36708.65
17:36:15|36708.65
17:36:15|36708.65
17:36:17|36704.83
17:36:17|36707.97
17:36:18|36707.97
17:36:19|36707.97
17:36:20|36707.
17:36:21|36711.45
17:36:22|36717.46
17:36:23|36717.46
17:36:25|36720.38
17:36:25|36720.39
17:36:26|36720.42
17:36:27|36720.42
17:36:28|36721.48
17:36:29|36725.94
17:36:30|36725.94
17:36:31|36724.62
17:36:32|36724.62
17:36:33|36724.62
17:36:34|36724.62
17:36:35|36724.62
17:36:36|36716.77
17:36:37|36716.77
17:36:38|36716.77
17:36:39|36719.45
17:36:40|36719.45
17:36:41|36719.45
17:36:42|36719.46
17:36:44|36719.46
17:36:44|36719.2
17:36:45|36719.2
17:36:46|36719.9
17:36:47|36716.52
17:36:48|36716.52
17:36:49|36715.98
17:36:50|36719.17
17:36:52|36719.17
17:36:52|36719.22
17:36:54|36729.06
17:36:56|36731.86
17:36:57|36731.86
17:36:58|36731.86
17:36:59|36731.86
17:37:01|36731.86
17:37:02|36722.69
17:37:04|36722.69
17:37:06|36714.68
17:37:06|36714.68
17:37:07|36714.68
17:37:09|36714.68
17:37:10|36714.68
17:37:11|36716.53
17:37:13|36726.19
17:37:14|36726.19
17:37:15|36726.19
17:37:16|36726.19
17:37:17|36714.15
17:37:18|36714.15
17:37:19|36714.15
17:37:20|36714.15
17:37:21|36714.15
17:37:22|36714.15
17:37:23|36714.15
17:37:24|36714.15
17:37:25|36716.67
17:37:26|36716.67
17:37:27|36716.67
17:37:29|36708.93
17:37:29|36704.14
17:37:30|36704.14
17:37:31|36702.3
17:37:32|36702.3
17:37:33|36702.3
17:37:34|36699.61
17:37:35|36699.61
17:37:36|36699.61
17:37:37|36703.48
17:37:38|36701.82
17:37:39|36701.82
17:37:40|36700.38
17:37:41|36700.29
17:37:42|36700.29
17:37:43|36695.69
17:37:44|36695.69
17:37:45|36695.69
17:37:46|36695.69
17:37:47|36695.69
17:37:48|36695.69
17:37:49|36695.72
17:37:50|36697.77
17:37:51|36697.77
17:37:52|36695.82
17:37:53|36696.25
17:37:54|36696.25
17:37:55|36696.25
17:37:56|36696.25
17:37:57|36689.01
17:37:59|36689.01
17:38:01|36689.01
17:38:03|36687.42
17:38:03|36677.39
17:38:05|36677.39
17:38:06|36686.14
17:38:08|36679.29
17:38:09|36674.95
17:38:10|36674.95
17:38:12|36674.95
17:38:13|36674.95
17:38:14|36674.95
17:38:15|36670.21
17:38:16|36670.21
17:38:17|36670.23
17:38:17|36670.23
17:38:18|36670.23
17:38:19|36670.54
17:38:21|36670.54
17:38:21|36670.58
17:38:22|36670.58
17:38:23|36670.58
17:38:25|36680.21
17:38:26|36680.21
17:38:27|36680.21
17:38:27|36680.21
17:38:29|36680.21
17:38:30|36680.21
17:38:32|36680.21
17:38:32|36680.21
17:38:33|36680.21
17:38:34|36680.21
17:38:35|36680.21
17:38:36|36680.21
17:38:37|36674.12
17:38:38|36673.9
17:38:39|36673.9
17:38:40|36673.9
17:38:41|36673.9
17:38:42|36673.9
17:38:43|36673.9
17:38:44|36673.9
17:38:45|36679.43
17:38:46|36679.43
17:38:47|36679.43
17:38:48|36679.44
17:38:50|36679.25
17:38:51|36679.25
17:38:52|36679.25
17:38:53|36679.25
17:38:54|36679.25
17:38:55|36679.25
17:38:56|36679.25
17:38:57|36679.25
17:38:58|36679.25
17:38:59|36670.21
17:39:01|36666.12
17:39:03|36666.12
17:39:04|36670.93
17:39:06|36668.62
17:39:07|36668.62
17:39:07|36666.16
17:39:09|36672.
17:39:10|36666.42
17:39:11|36666.42
17:39:11|36671.96
17:39:13|36675.09
17:39:13|36675.09
17:39:14|36676.47
17:39:15|36676.47
17:39:16|36684.15
17:39:17|36684.15
17:39:18|36684.15
17:39:19|36684.15
17:39:21|36684.15
17:39:22|36681.37
17:39:22|36681.37
17:39:24|36680.21
17:39:26|36680.21
17:39:26|36680.21
17:39:28|36680.21
17:39:28|36680.22
17:39:29|36671.3
17:39:30|36666.66
17:39:31|36666.65
17:39:32|36663.98
17:39:33|36663.99
17:39:35|36663.99
17:39:35|36661.04
17:39:36|36661.04
17:39:37|36661.04
17:39:38|36661.04
17:39:40|36657.23
17:39:41|36657.23
17:39:42|36657.23
17:39:43|36657.23
17:39:44|36665.05
17:39:45|36666.95
17:39:46|36666.95
17:39:47|36673.12
17:39:48|36674.12
17:39:49|36674.12
17:39:50|36674.12
17:39:51|36673.01
17:39:52|36673.01
17:39:53|36670.79
17:39:54|36672.06
17:39:55|36672.06
17:39:56|36672.13
17:39:57|36673.78
17:39:58|36673.78
17:39:59|36673.78
17:40:00|36673.78
17:40:02|36679.37
17:40:04|36682.75
17:40:04|36687.49
17:40:05|36687.89
17:40:07|36680.03
17:40:08|36680.03
17:40:09|36680.03
17:40:11|36687.15
17:40:12|36687.74
17:40:14|36687.74
17:40:14|36687.75
17:40:16|36680.04
17:40:17|36680.04
17:40:18|36680.04
17:40:19|36680.04
17:40:20|36680.04
17:40:21|36680.04
17:40:21|36680.04
17:40:23|36680.04
17:40:24|36697.79
17:40:25|36697.79
17:40:26|36706.04
17:40:27|36706.48
17:40:29|36705.9
17:40:30|36705.9
17:40:30|36701.64
17:40:31|36701.64
17:40:32|36701.64
17:40:34|36701.64
17:40:34|36701.64
17:40:35|36701.64
17:40:36|36701.64
17:40:37|36701.65
17:40:38|36703.85
17:40:40|36703.85
17:40:41|36703.85
17:40:42|36703.85
17:40:43|36703.85
17:40:44|36703.85
17:40:45|36703.76
17:40:45|36703.76
17:40:46|36703.76
17:40:47|36703.76
17:40:48|36703.76
17:40:50|36703.68
17:40:51|36703.68
17:40:52|36702.3
17:40:52|36703.64
17:40:54|36703.64
17:40:54|36703.64
17:40:55|36701.79
17:40:57|36703.41
17:40:57|36703.41
17:40:59|36703.41
17:41:00|36704.27
17:41:01|36704.27
17:41:03|36704.27
17:41:05|36704.27
17:41:06|36701.65
17:41:07|36701.65
17:41:08|36701.65
17:41:09|36701.65
17:41:11|36708.93
17:41:12|36708.93
17:41:13|36708.93
17:41:14|36708.93
17:41:14|36708.93
17:41:15|36708.93
17:41:17|36708.93
17:41:18|36708.92
17:41:19|36708.92
17:41:21|36708.93
17:41:22|36716.22
17:41:23|36718.98
17:41:25|36718.98
17:41:26|36718.04
17:41:27|36718.04
17:41:27|36718.04
17:41:29|36718.05
17:41:30|36718.05
17:41:31|36718.05
17:41:31|36724.66
17:41:32|36724.66
17:41:33|36724.66
17:41:34|36724.66
17:41:36|36724.66
17:41:37|36733.36
17:41:37|36731.47
17:41:38|36731.47
17:41:39|36731.47
17:41:40|36731.47
17:41:41|36725.14
17:41:42|36725.14
17:41:43|36725.14
17:41:44|36725.14
17:41:46|36725.14
17:41:46|36720.4
17:41:48|36720.4
17:41:49|36720.4
17:41:49|36720.4
17:41:51|36720.4
17:41:52|36714.9
17:41:53|36714.9
17:41:53|36714.9
17:41:55|36714.9
17:41:56|36725.08
17:41:57|36725.07
17:41:58|36725.07
17:41:59|36725.07
17:42:00|36725.07
17:42:00|36725.07
17:42:01|36725.07
17:42:04|36725.07
17:42:05|36728.19
17:42:07|36728.19
17:42:09|36716.76
17:42:10|36716.76
17:42:11|36716.76
17:42:13|36713.36
17:42:15|36712.23
17:42:16|36712.23
17:42:17|36712.23
17:42:18|36709.53
17:42:19|36709.53
17:42:20|36714.47
17:42:20|36714.48
17:42:22|36714.48
17:42:24|36714.48
17:42:26|36714.48
17:42:26|36723.75
17:42:27|36723.75
17:42:28|36729.76
17:42:29|36729.76
17:42:31|36729.77
17:42:31|36729.77
17:42:32|36731.64
17:42:33|36735.44
17:42:34|36735.44
17:42:35|36735.44
17:42:36|36735.49
17:42:37|36744.73
17:42:38|36744.73
17:42:39|36744.78
17:42:40|36744.78
17:42:41|36744.78
17:42:42|36744.78
17:42:43|36744.78
17:42:44|36744.78
17:42:45|36744.78
17:42:46|36744.78
17:42:47|36744.78
17:42:48|36744.78
17:42:49|36742.6
17:42:50|36742.6
17:42:51|36742.6
17:42:52|36742.6
17:42:53|36742.56
17:42:54|36742.56
17:42:55|36741.44
17:42:56|36742.64
17:42:57|36740.73
17:42:58|36740.73
17:42:59|36740.73
17:43:00|36740.73
17:43:01|36740.73
17:43:02|36744.78
17:43:04|36744.78
17:43:06|36744.77
17:43:07|36744.77
17:43:08|36744.77
17:43:10|36744.77
17:43:10|36742.66
17:43:12|36742.66
17:43:12|36744.78
17:43:13|36745.21
17:43:15|36745.21
17:43:16|36739.93
17:43:17|36739.93
17:43:18|36739.93
17:43:19|36739.93
17:43:20|36743.95
17:43:21|36743.95
17:43:23|36743.95
17:43:24|36743.95
17:43:25|36743.95
17:43:26|36745.48
17:43:28|36745.48
17:43:29|36743.61
17:43:30|36744.73
17:43:31|36744.73
17:43:32|36745.12
17:43:33|36745.12
17:43:34|36745.12
17:43:35|36744.76
17:43:36|36744.76
17:43:36|36744.76
17:43:38|36747.57
17:43:39|36747.57
17:43:40|36746.88
17:43:41|36746.88
17:43:42|36743.12
17:43:43|36743.12
17:43:44|36743.12
17:43:45|36740.83
17:43:46|36740.83
17:43:47|36740.83
17:43:48|36740.83
17:43:49|36740.83
17:43:51|36740.31
17:43:52|36740.31
17:43:53|36740.31
17:43:53|36731.58
17:43:54|36736.08
17:43:56|36733.03
17:43:57|36733.03
17:43:58|36734.33
17:43:59|36734.33
17:44:00|36734.33
17:44:01|36734.37
17:44:02|36734.37
17:44:02|36734.37
17:44:04|36734.37
17:44:06|36719.23
17:44:07|36732.35
17:44:08|36737.9
17:44:09|36737.9
17:44:10|36737.9
17:44:11|36738.26
17:44:13|36738.36
17:44:14|36738.36
17:44:15|36738.36
17:44:16|36740.91
17:44:17|36749.02
17:44:18|36750.34
17:44:20|36750.3
17:44:20|36750.98
17:44:21|36750.98
17:44:22|36750.98
17:44:23|36750.98
17:44:25|36750.98
17:44:25|36753.87
17:44:26|36753.87
17:44:27|36753.93
17:44:28|36753.93
17:44:29|36753.93
17:44:30|36754.02
17:44:31|36754.02
17:44:32|36756.11
17:44:33|36756.11
17:44:34|36756.11
17:44:35|36756.11
17:44:36|36756.1
17:44:37|36756.1
17:44:38|36756.1
17:44:39|36756.1
17:44:40|36759.57
17:44:41|36759.57
17:44:42|36759.57
17:44:43|36759.57
17:44:44|36759.57
17:44:45|36759.57
17:44:46|36759.57
17:44:47|36759.57
17:44:48|36759.57
17:44:49|36759.57
17:44:50|36759.57
17:44:51|36753.63
17:44:52|36753.63
17:44:53|36750.13
17:44:54|36750.13
17:44:55|36750.13
17:44:56|36747.26
17:44:57|36747.89
17:44:58|36747.89
17:44:59|36747.89
17:45:00|36747.89
17:45:01|36747.89
17:45:02|36751.65
17:45:03|36751.65
17:45:04|36751.62
17:45:06|36751.62
17:45:08|36751.66
17:45:10|36761.22
17:45:11|36758.93
17:45:13|36758.93
17:45:14|36758.93
17:45:15|36753.41
17:45:16|36753.61
17:45:18|36753.58
17:45:19|36753.58
17:45:20|36752.73
17:45:21|36747.28
17:45:22|36735.
17:45:23|36735.
17:45:24|36735.
17:45:25|36735.
17:45:26|36735.
17:45:27|36735.
17:45:28|36735.
17:45:29|36734.37
17:45:30|36734.35
17:45:31|36734.35
17:45:32|36731.97
17:45:33|36731.97
17:45:34|36731.97
17:45:35|36731.97
17:45:36|36731.97
17:45:37|36731.97
17:45:38|36734.26
17:45:39|36734.26
17:45:40|36734.26
17:45:41|36732.7
17:45:42|36731.98
17:45:43|36731.98
17:45:44|36730.5
17:45:45|36730.53
17:45:46|36727.87
17:45:47|36727.87
17:45:48|36725.84
17:45:49|36725.84
17:45:50|36723.36
17:45:51|36723.36
17:45:53|36725.43
17:45:54|36725.43
17:45:55|36729.99
17:45:56|36723.84
17:45:57|36725.27
17:45:57|36722.64
17:45:59|36721.
17:45:59|36721.
17:46:00|36721.
17:46:01|36721.
17:46:03|36721.
17:46:04|36721.
17:46:05|36721.
17:46:06|36712.78
17:46:08|36711.27
17:46:08|36707.88
17:46:11|36709.71
17:46:11|36709.01
17:46:13|36714.58
17:46:13|36720.05
17:46:14|36719.99
17:46:16|36719.99
17:46:16|36718.51
17:46:18|36718.51
17:46:18|36718.51
17:46:20|36718.51
17:46:20|36715.76
17:46:22|36715.76
17:46:23|36710.84
17:46:24|36710.84
17:46:24|36710.84
17:46:25|36710.84
17:46:27|36711.26
17:46:28|36711.28
17:46:28|36719.79
17:46:29|36719.79
17:46:30|36719.79
17:46:31|36719.79
17:46:32|36719.79
17:46:33|36719.79
17:46:35|36719.79
17:46:37|36710.84
17:46:37|36710.85
17:46:38|36712.37
17:46:39|36712.37
17:46:40|36711.39
17:46:41|36711.39
17:46:42|36711.39
17:46:44|36715.71
17:46:44|36710.85
17:46:45|36710.85
17:46:46|36710.85
17:46:48|36710.85
17:46:49|36724.09
17:46:50|36724.12
17:46:51|36724.12
17:46:52|36715.11
17:46:53|36715.11
17:46:54|36715.11
17:46:55|36715.11
17:46:56|36715.11
17:46:57|36715.11
17:46:58|36715.11
17:46:59|36715.11
17:47:00|36699.8
17:47:01|36699.8
17:47:02|36693.49
17:47:03|36693.49
17:47:04|36681.93
17:47:05|36680.66
17:47:06|36680.66
17:47:07|36673.99
17:47:08|36673.99
17:47:10|36678.79
17:47:11|36673.9
17:47:12|36673.9
17:47:13|36662.82
17:47:14|36662.82
17:47:15|36662.82
17:47:17|36659.25
17:47:18|36663.3
17:47:19|36663.3
17:47:20|36659.42
17:47:21|36652.04
17:47:23|36652.04
17:47:23|36654.14
17:47:25|36654.01
17:47:26|36657.15
17:47:26|36657.15
17:47:28|36661.06
17:47:29|36661.06
17:47:29|36668.88
17:47:31|36668.88
17:47:31|36668.88
17:47:32|36668.88
17:47:33|36668.88
17:47:34|36668.88
17:47:36|36673.19
17:47:37|36669.4
17:47:37|36669.4
17:47:39|36664.4
17:47:40|36666.99
17:47:41|36666.99
17:47:42|36666.99
17:47:43|36666.99
17:47:44|36666.99
17:47:45|36666.99
17:47:46|36674.43
17:47:47|36674.43
17:47:48|36674.43
17:47:49|36674.43
17:47:50|36671.46
17:47:51|36663.14
17:47:52|36660.15
17:47:53|36660.15
17:47:53|36660.15
17:47:54|36660.15
17:47:56|36660.15
17:47:56|36661.93
17:47:58|36662.94
17:47:58|36662.31
17:47:59|36660.67
17:48:01|36660.67
17:48:01|36660.37
17:48:03|36660.37
17:48:04|36660.37
17:48:05|36660.37
17:48:05|36660.37
17:48:07|36660.37
17:48:08|36660.37
17:48:10|36661.25
17:48:12|36661.25
17:48:14|36661.25
17:48:15|36661.25
17:48:17|36661.25
17:48:17|36661.25
17:48:18|36668.74
17:48:20|36668.74
17:48:21|36663.56
17:48:21|36663.55
17:48:22|36663.55
17:48:24|36663.55
17:48:24|36663.55
17:48:25|36663.55
17:48:26|36659.97
17:48:27|36650.33
17:48:28|36650.33
17:48:30|36645.16
17:48:31|36644.11
17:48:31|36644.11
17:48:33|36644.11
17:48:33|36644.11
17:48:34|36644.11
17:48:36|36644.11
17:48:36|36644.52
17:48:38|36644.52
17:48:39|36644.52
17:48:40|36641.69
17:48:41|36641.69
17:48:42|36646.8
17:48:43|36645.1
17:48:44|36645.1
17:48:45|36645.1
17:48:45|36645.11
17:48:47|36645.11
17:48:48|36645.11
17:48:49|36642.02
17:48:50|36642.02
17:48:51|36642.02
17:48:51|36642.02
17:48:52|36642.02
17:48:54|36647.49
17:48:55|36647.49
17:48:57|36645.92
17:48:58|36645.92
17:48:58|36645.92
17:49:00|36645.92
17:49:00|36645.92
17:49:01|36644.64
17:49:02|36652.66
17:49:04|36652.66
17:49:05|36649.32
17:49:05|36648.65
17:49:07|36647.08
17:49:07|36653.39
17:49:08|36654.57
17:49:11|36665.27
17:49:12|36665.27
17:49:13|36665.27
17:49:13|36667.38
17:49:15|36662.86
17:49:15|36662.86
17:49:16|36662.86
17:49:18|36662.86
17:49:19|36662.86
17:49:20|36662.86
17:49:22|36665.8
17:49:22|36665.8
17:49:24|36665.8
17:49:26|36674.49
17:49:28|36678.6
17:49:29|36678.59
17:49:29|36678.59
17:49:30|36678.59
17:49:31|36678.59
17:49:32|36673.81
17:49:33|36673.81
17:49:35|36673.81
17:49:35|36666.31
17:49:36|36666.31
17:49:37|36655.3
17:49:38|36655.3
17:49:39|36655.3
17:49:40|36655.3
17:49:41|36655.3
17:49:42|36655.3
17:49:43|36655.3
17:49:44|36655.19
17:49:46|36655.19
17:49:46|36655.19
17:49:47|36655.19
17:49:48|36655.19
17:49:49|36655.19
17:49:50|36655.19
17:49:51|36655.19
17:49:53|36655.19
17:49:53|36655.19
17:49:54|36661.67
17:49:55|36661.67
17:49:56|36662.7
17:49:57|36662.7
17:49:58|36662.7
17:49:59|36661.45
17:50:00|36669.6
17:50:01|36669.6
17:50:02|36669.6
17:50:03|36668.01
17:50:04|36668.01
17:50:05|36668.01
17:50:06|36668.01
17:50:07|36668.01
17:50:08|36668.01
17:50:10|36658.92
17:50:12|36658.92
17:50:12|36658.92
17:50:14|36663.39
17:50:16|36662.65
17:50:17|36662.65
17:50:18|36661.31
17:50:19|36657.87
17:50:20|36658.79
17:50:21|36658.63
17:50:22|36658.63
17:50:23|36658.63
17:50:24|36658.63
17:50:25|36658.63
17:50:26|36658.57
17:50:27|36659.83
17:50:28|36658.56
17:50:29|36658.56
17:50:30|36658.56
17:50:32|36658.56
17:50:32|36658.56
17:50:33|36656.38
17:50:34|36656.38
17:50:35|36656.38
17:50:36|36656.38
17:50:37|36656.38
17:50:38|36656.38
17:50:39|36657.53
17:50:40|36657.53
17:50:41|36657.53
17:50:42|36657.53
17:50:43|36657.53
17:50:44|36657.53
17:50:45|36657.53
17:50:46|36660.88
17:50:47|36660.88
17:50:48|36660.88
17:50:49|36660.88
17:50:50|36654.32
17:50:51|36651.43
17:50:52|36651.43
17:50:53|36651.43
17:50:54|36651.43
17:50:55|36651.43
17:50:56|36651.43
17:50:57|36651.43
17:50:58|36651.43
17:50:59|36651.43
17:51:00|36651.43
17:51:01|36651.43
17:51:02|36651.43
17:51:03|36655.27
17:51:04|36655.27
17:51:05|36665.62
17:51:06|36667.58
17:51:07|36670.09
17:51:08|36670.09
17:51:09|36669.93
17:51:10|36669.93
17:51:12|36665.21
17:51:14|36665.21
17:51:16|36665.21
17:51:17|36665.21
17:51:17|36665.21
17:51:19|36665.21
17:51:20|36665.21
17:51:21|36665.21
17:51:22|36665.21
17:51:23|36665.21
17:51:25|36665.21
17:51:26|36665.21
17:51:27|36665.21
17:51:27|36660.93
17:51:29|36660.93
17:51:29|36660.93
17:51:31|36660.93
17:51:32|36671.91
17:51:32|36671.91
17:51:34|36671.91
17:51:35|36671.91
17:51:36|36671.91
17:51:37|36671.91
17:51:38|36671.91
17:51:39|36671.91
17:51:39|36671.91
17:51:41|36670.58
17:51:42|36670.58
17:51:43|36673.36
17:51:44|36673.36
17:51:45|36673.36
17:51:45|36671.88
17:51:47|36671.88
17:51:48|36671.88
17:51:49|36672.06
17:51:50|36672.06
17:51:50|36675.25
17:51:52|36673.78
17:51:53|36674.59
17:51:54|36674.59
17:51:55|36677.62
17:51:56|36677.62
17:51:57|36677.62
17:51:58|36677.62
17:51:59|36677.62
17:52:00|36677.62
17:52:01|36681.95
17:52:02|36675.74
17:52:03|36672.78
17:52:04|36672.78
17:52:05|36672.78
17:52:06|36672.78
17:52:07|36672.78
17:52:08|36668.98
17:52:09|36668.98
17:52:10|36668.98
17:52:11|36668.98
17:52:13|36674.46
17:52:14|36674.46
17:52:16|36674.46
17:52:17|36674.46
17:52:19|36665.74
17:52:21|36665.74
17:52:22|36665.74
17:52:23|36665.74
17:52:24|36665.74
17:52:24|36665.74
17:52:25|36665.74
17:52:27|36665.74
17:52:27|36665.74
17:52:28|36674.46
17:52:29|36674.46
17:52:30|36677.02
17:52:31|36677.02
17:52:32|36677.
17:52:33|36677.03
17:52:35|36677.03
17:52:35|36676.24
17:52:36|36676.02
17:52:37|36676.02
17:52:39|36676.02
17:52:39|36676.02
17:52:40|36676.02
17:52:41|36676.02
17:52:42|36679.61
17:52:43|36681.95
17:52:44|36681.95
17:52:45|36681.95
17:52:46|36681.95
17:52:47|36681.95
17:52:48|36681.95
17:52:49|36681.95
17:52:50|36681.95
17:52:51|36681.95
17:52:52|36681.95
17:52:53|36681.95
17:52:54|36681.95
17:52:55|36681.94
17:52:56|36681.95
17:52:57|36680.98
17:52:58|36676.23
17:52:59|36676.23
17:53:00|36676.23
17:53:01|36676.23
17:53:02|36676.23
17:53:03|36676.23
17:53:05|36676.23
17:53:05|36676.23
17:53:06|36676.23
17:53:07|36676.23
17:53:08|36676.23
17:53:09|36676.23
17:53:10|36676.23
17:53:11|36676.23
17:53:12|36679.87
17:53:14|36679.89
17:53:16|36679.9
17:53:18|36679.9
17:53:20|36685.45
17:53:21|36680.02
17:53:22|36680.02
17:53:22|36678.51
17:53:24|36678.51
17:53:25|36678.51
17:53:26|36678.51
17:53:27|36673.21
17:53:29|36673.21
17:53:29|36668.95
17:53:31|36664.44
17:53:31|36664.44
17:53:32|36664.44
17:53:33|36660.14
17:53:34|36660.14
17:53:35|36660.39
17:53:36|36660.39
17:53:38|36660.07
17:53:39|36660.07
17:53:40|36654.89
17:53:41|36650.01
17:53:42|36650.01
17:53:43|36650.17
17:53:44|36650.16
17:53:45|36642.02
17:53:46|36642.02
17:53:47|36642.02
17:53:48|36642.02
17:53:49|36642.02
17:53:50|36643.01
17:53:51|36643.01
17:53:52|36643.01
17:53:53|36643.56
17:53:54|36643.56
17:53:55|36641.67
17:53:56|36641.67
17:53:57|36641.
17:53:58|36641.
17:53:59|36641.
17:54:01|36641.01
17:54:01|36641.01
17:54:02|36630.21
17:54:03|36630.21
17:54:04|36635.27
17:54:05|36637.41
17:54:06|36637.41
17:54:07|36637.41
17:54:08|36637.41
17:54:09|36637.41
17:54:10|36633.05
17:54:11|36633.05
17:54:12|36637.15
17:54:13|36637.16
17:54:14|36637.16
17:54:16|36637.16
17:54:17|36635.88
17:54:19|36636.01
17:54:20|36635.5
17:54:21|36635.5
17:54:22|36635.5
17:54:23|36632.71
17:54:24|36632.71
17:54:25|36632.71
17:54:26|36632.71
17:54:27|36632.87
17:54:28|36632.87
17:54:29|36632.87
17:54:30|36632.87
17:54:31|36630.14
17:54:32|36628.64
17:54:33|36622.37
17:54:35|36623.27
17:54:36|36623.27
17:54:37|36623.27
17:54:37|36623.27
17:54:38|36623.4
17:54:40|36625.55
17:54:41|36627.63
17:54:42|36627.63
17:54:43|36627.63
17:54:44|36627.63
17:54:45|36627.93
17:54:45|36629.05
17:54:47|36629.05
17:54:48|36629.05
17:54:49|36632.66
17:54:50|36627.79
17:54:51|36627.79
17:54:51|36632.64
17:54:52|36632.64
17:54:54|36632.64
17:54:55|36629.64
17:54:56|36629.64
17:54:57|36629.64
17:54:58|36629.64
17:54:59|36629.64
17:55:00|36632.71
17:55:01|36632.66
17:55:02|36632.66
17:55:03|36632.66
17:55:04|36637.16
17:55:05|36637.16
17:55:06|36642.54
17:55:07|36642.54
17:55:07|36642.54
17:55:09|36641.38
17:55:10|36641.38
17:55:10|36641.38
17:55:12|36641.38
17:55:13|36641.38
17:55:14|36641.38
17:55:15|36641.38
17:55:17|36638.98
17:55:17|36634.63
17:55:19|36634.63
17:55:20|36634.63
17:55:21|36634.63
17:55:22|36634.63
17:55:23|36634.63
17:55:24|36634.63
17:55:25|36634.63
17:55:26|36634.63
17:55:27|36634.63
17:55:28|36634.63
17:55:29|36634.63
17:55:31|36634.63
17:55:32|36634.63
17:55:34|36638.22
17:55:35|36638.22
17:55:36|36638.22
17:55:37|36635.59
17:55:37|36635.59
17:55:40|36635.59
17:55:40|36638.63
17:55:41|36628.
17:55:42|36628.
17:55:43|36623.44
17:55:44|36623.44
17:55:45|36623.44
17:55:46|36623.44
17:55:47|36623.44
17:55:48|36623.52
17:55:50|36623.52
17:55:51|36623.52
17:55:52|36623.52
17:55:53|36623.52
17:55:54|36623.52
17:55:54|36629.49
17:55:55|36629.49
17:55:57|36629.49
17:55:57|36629.49
17:55:59|36629.49
17:56:00|36629.49
17:56:01|36632.65
17:56:02|36632.65
17:56:04|36637.09
17:56:05|36637.09
17:56:06|36653.69
17:56:07|36665.08
17:56:08|36665.08
17:56:09|36664.72
17:56:10|36664.72
17:56:10|36664.72
17:56:12|36664.72
17:56:13|36664.72
17:56:14|36664.72
17:56:15|36665.86
17:56:16|36660.3
17:56:18|36660.3
17:56:20|36657.86
17:56:21|36657.86
17:56:23|36659.54
17:56:24|36658.58
17:56:25|36658.58
17:56:27|36658.58
17:56:27|36658.58
17:56:30|36658.58
17:56:30|36658.58
17:56:31|36658.58
17:56:32|36656.9
17:56:33|36651.19
17:56:34|36649.7
17:56:35|36649.7
17:56:36|36651.53
17:56:38|36651.53
17:56:38|36651.53
17:56:39|36651.53
17:56:40|36651.53
17:56:41|36651.53
17:56:43|36651.53
17:56:44|36651.53
17:56:44|36651.53
17:56:46|36649.64
17:56:47|36649.64
17:56:47|36649.64
17:56:48|36649.64
17:56:50|36653.35
17:56:51|36653.35
17:56:51|36653.35
17:56:52|36653.35
17:56:54|36653.35
17:56:55|36653.35
17:56:55|36653.35
17:56:56|36653.35
17:56:57|36663.15
17:56:59|36663.16
17:57:00|36672.42
17:57:00|36672.42
17:57:02|36672.42
17:57:02|36672.42
17:57:04|36665.3
17:57:04|36662.68
17:57:05|36662.68
17:57:06|36662.68
17:57:07|36662.68
17:57:10|36662.68
17:57:10|36662.68
17:57:11|36672.4
17:57:12|36669.17
17:57:13|36669.16
17:57:14|36669.16
17:57:15|36665.89
17:57:16|36665.89
17:57:18|36662.64
17:57:20|36659.76
17:57:21|36662.53
17:57:22|36663.9
17:57:23|36663.9
17:57:24|36663.9
17:57:26|36663.9
17:57:26|36658.6
17:57:28|36658.6
17:57:30|36658.6
17:57:31|36658.6
17:57:32|36658.6
17:57:33|36658.6
17:57:34|36658.6
17:57:35|36658.6
17:57:36|36658.6
17:57:37|36658.6
17:57:38|36658.6
17:57:40|36658.6
17:57:41|36658.28
17:57:43|36658.01
17:57:44|36658.01
17:57:44|36655.54
17:57:46|36655.54
17:57:47|36655.54
17:57:47|36655.54
17:57:49|36655.54
17:57:49|36655.54
17:57:50|36651.2
17:57:51|36651.2
17:57:53|36648.96
17:57:54|36642.82
17:57:54|36644.28
17:57:55|36644.28
17:57:56|36644.28
17:57:57|36644.28
17:57:58|36639.92
17:58:00|36639.92
17:58:01|36639.92
17:58:02|36639.92
17:58:02|36641.24
17:58:03|36641.24
17:58:04|36641.24
17:58:06|36642.99
17:58:06|36642.9
17:58:07|36642.9
17:58:08|36642.47
17:58:09|36642.47
17:58:10|36640.36
17:58:12|36640.36
17:58:12|36641.7
17:58:13|36642.13
17:58:15|36645.06
17:58:15|36647.73
17:58:18|36647.74
17:58:18|36647.74
17:58:20|36647.74
17:58:22|36647.74
17:58:23|36639.94
17:58:25|36639.94
17:58:25|36639.94
17:58:26|36639.94
17:58:27|36639.94
17:58:28|36639.94
17:58:30|36639.94
17:58:31|36639.94
17:58:31|36639.94
17:58:34|36637.98
17:58:35|36637.98
17:58:36|36637.98
17:58:37|36637.98
17:58:38|36637.98
17:58:39|36652.23
17:58:40|36652.23
17:58:40|36652.23
17:58:42|36652.23
17:58:44|36652.23
17:58:45|36652.23
17:58:46|36652.23
17:58:46|36652.23
17:58:48|36652.23
17:58:48|36652.23
17:58:50|36652.23
17:58:51|36652.23
17:58:52|36641.57
17:58:53|36641.57
17:58:54|36641.61
17:58:55|36641.61
17:58:56|36641.61
17:58:56|36648.76
17:58:58|36648.76
17:58:59|36648.76
17:59:00|36648.76
17:59:01|36648.76
17:59:02|36648.76
17:59:02|36645.55
17:59:04|36641.97
17:59:05|36640.3
17:59:06|36640.3
17:59:07|36640.3
17:59:08|36640.3
17:59:09|36640.3
17:59:10|36640.23
17:59:11|36640.23
17:59:11|36640.23
17:59:13|36642.61
17:59:14|36642.61
17:59:15|36644.84
17:59:16|36644.84
17:59:17|36644.85
17:59:19|36644.85
17:59:20|36644.85
17:59:22|36647.8
17:59:23|36647.8
17:59:24|36646.24
17:59:26|36646.77
17:59:27|36646.77
17:59:28|36646.77
17:59:29|36646.77
17:59:30|36646.77
17:59:31|36646.77
17:59:32|36646.77
17:59:33|36651.06
17:59:35|36651.07
17:59:36|36655.54
17:59:38|36655.54
17:59:38|36655.54
17:59:39|36655.54
17:59:40|36655.54
17:59:41|36655.54
17:59:43|36655.54
17:59:43|36655.54
17:59:44|36655.42
17:59:45|36655.42
17:59:47|36655.42
17:59:47|36655.42
17:59:49|36655.42
17:59:49|36655.42
17:59:51|36655.42
17:59:52|36655.42
17:59:52|36650.33
17:59:53|36650.33
17:59:54|36646.77
17:59:56|36646.77
17:59:56|36646.77
17:59:58|36646.77
17:59:59|36645.55
17:59:59|36645.55
18:00:00|36643.91
18:00:01|36643.91
18:00:03|36643.91
18:00:04|36643.91
18:00:04|36643.91
18:00:06|36643.91
18:00:06|36643.91
18:00:08|36639.94
18:00:08|36633.72
18:00:10|36633.72
18:00:10|36633.72
18:00:11|36627.73
18:00:13|36625.05
18:00:13|36627.37
18:00:14|36627.37
18:00:15|36627.37
18:00:16|36627.37
18:00:17|36616.96
18:00:19|36604.54
18:00:19|36600.
18:00:22|36600.
18:00:23|36604.17
18:00:25|36599.88
18:00:25|36598.98
18:00:27|36598.98
18:00:28|36600.55
18:00:29|36600.55
18:00:31|36600.55
18:00:33|36606.07
18:00:33|36607.67
18:00:34|36620.4
18:00:36|36614.16
18:00:36|36609.61
18:00:37|36595.95
18:00:38|36593.52
18:00:39|36592.93
18:00:40|36597.83
18:00:41|36597.83
18:00:42|36592.91
18:00:43|36592.91
18:00:44|36592.91
18:00:45|36592.91
18:00:47|36588.23
18:00:47|36588.23
18:00:49|36583.48
18:00:49|36583.48
18:00:50|36582.52
18:00:51|36582.52
18:00:53|36589.83
18:00:54|36589.83
18:00:55|36589.27
18:00:56|36589.82
18:00:56|36589.82
18:00:58|36589.82
18:00:59|36589.82
18:00:59|36586.43
18:01:01|36589.84
18:01:02|36589.84
18:01:03|36589.84
18:01:03|36595.41
18:01:05|36595.41
18:01:06|36595.41
18:01:07|36602.
18:01:08|36602.
18:01:08|36605.15
18:01:10|36608.14
18:01:10|36608.14
18:01:11|36608.14
18:01:13|36609.04
18:01:14|36596.48
18:01:15|36602.4
18:01:16|36602.19
18:01:17|36602.19
18:01:18|36602.19
18:01:19|36607.18
18:01:20|36607.18
18:01:21|36612.54
18:01:23|36609.61
18:01:25|36611.65
18:01:25|36611.65
18:01:27|36611.65
18:01:28|36611.65
18:01:29|36617.7
18:01:30|36617.7
18:01:31|36607.06
18:01:33|36607.06
18:01:33|36603.76
18:01:34|36603.76
18:01:35|36597.63
18:01:36|36597.63
18:01:37|36597.63
18:01:38|36597.79
18:01:39|36598.67
18:01:40|36598.67
18:01:41|36598.67
18:01:42|36598.67
18:01:43|36591.3
18:01:45|36591.3
18:01:45|36598.3
18:01:46|36591.5
18:01:47|36591.5
18:01:48|36591.5
18:01:49|36600.69
18:01:50|36600.69
18:01:51|36600.69
18:01:52|36589.28
18:01:53|36589.28
18:01:54|36587.61
18:01:55|36580.33
18:01:56|36580.33
18:01:57|36580.33
18:01:58|36581.87
18:02:00|36581.89
18:02:00|36581.89
18:02:01|36581.89
18:02:02|36581.89
18:02:03|36581.89
18:02:04|36580.68
18:02:05|36580.68
18:02:06|36580.68
18:02:08|36580.68
18:02:08|36580.7
18:02:09|36582.06
18:02:10|36591.14
18:02:11|36591.14
18:02:13|36591.14
18:02:13|36580.02
18:02:15|36581.95
18:02:17|36581.92
18:02:17|36581.92
18:02:18|36598.26
18:02:19|36601.31
18:02:20|36600.84
18:02:21|36600.84
18:02:24|36603.08
18:02:25|36603.12
18:02:27|36603.12
18:02:28|36603.12
18:02:30|36603.11
18:02:31|36603.11
18:02:32|36603.11
18:02:32|36603.11
18:02:33|36603.11
18:02:35|36603.11
18:02:35|36603.11
18:02:36|36603.11
18:02:38|36603.1
18:02:40|36603.1
18:02:40|36600.32
18:02:41|36600.32
18:02:43|36600.32
18:02:43|36600.32
18:02:44|36599.78
18:02:46|36590.01
18:02:46|36590.
18:02:48|36590.
18:02:48|36590.
18:02:49|36590.
18:02:50|36590.
18:02:51|36590.
18:02:52|36590.
18:02:53|36590.
18:02:54|36590.
18:02:55|36584.15
18:02:56|36580.02
18:02:57|36580.01
18:02:58|36580.01
18:02:59|36577.17
18:03:00|36577.17
18:03:01|36577.17
18:03:02|36577.17
18:03:03|36577.17
18:03:04|36577.17
18:03:05|36582.98
18:03:07|36582.98
18:03:07|36582.98
18:03:08|36582.98
18:03:10|36581.03
18:03:10|36576.4
18:03:12|36576.4
18:03:13|36576.4
18:03:14|36576.4
18:03:14|36576.4
18:03:16|36583.02
18:03:17|36583.02
18:03:18|36583.02
18:03:19|36583.02
18:03:19|36577.27
18:03:20|36577.44
18:03:21|36577.44
18:03:22|36571.83
18:03:25|36571.83
18:03:26|36574.13
18:03:28|36574.13
18:03:29|36578.58
18:03:30|36574.14
18:03:31|36573.8
18:03:33|36569.31
18:03:34|36569.31
18:03:35|36569.31
18:03:36|36569.31
18:03:37|36569.31
18:03:37|36580.14
18:03:39|36581.67
18:03:40|36581.67
18:03:41|36585.51
18:03:41|36586.53
18:03:43|36585.55
18:03:44|36592.12
18:03:45|36592.15
18:03:46|36592.15
18:03:46|36592.15
18:03:48|36591.59
18:03:49|36591.59
18:03:50|36591.59
18:03:51|36591.59
18:03:52|36591.59
18:03:53|36591.91
18:03:53|36591.91
18:03:55|36591.17
18:03:56|36591.29
18:03:57|36592.14
18:03:58|36593.12
18:03:59|36593.12
18:04:00|36606.64
18:04:01|36606.64
18:04:02|36600.29
18:04:02|36598.5
18:04:04|36598.98
18:04:05|36601.95
18:04:06|36601.95
18:04:07|36604.09
18:04:07|36604.09
18:04:09|36604.09
18:04:10|36604.1
18:04:11|36604.1
18:04:12|36604.84
18:04:13|36604.84
18:04:14|36604.83
18:04:15|36598.08
18:04:16|36598.08
18:04:17|36598.08
18:04:18|36599.93
18:04:19|36599.97
18:04:21|36602.4
18:04:21|36601.8
18:04:23|36601.8
18:04:24|36601.8
18:04:26|36598.73
18:04:28|36598.74
18:04:28|36598.75
18:04:31|36598.75
18:04:31|36598.79
18:04:32|36598.79
18:04:33|36598.79
18:04:35|36598.79
18:04:35|36606.99
18:04:36|36606.99
18:04:37|36598.79
18:04:38|36596.84
18:04:39|36591.08
18:04:40|36581.94
18:04:41|36574.52
18:04:42|36574.52
18:04:43|36574.52
18:04:44|36574.52
18:04:45|36574.52
18:04:46|36574.52
18:04:47|36574.52
18:04:48|36574.52
18:04:49|36584.92
18:04:50|36584.92
18:04:51|36584.92
18:04:52|36584.92
18:04:53|36584.92
18:04:54|36584.92
18:04:55|36583.62
18:04:56|36583.63
18:04:57|36583.63
18:04:58|36583.63
18:04:59|36583.63
18:05:00|36583.63
18:05:01|36583.63
18:05:02|36583.63
18:05:03|36578.72
18:05:04|36578.72
18:05:06|36580.09
18:05:06|36583.12
18:05:08|36583.12
18:05:10|36583.12
18:05:10|36583.12
18:05:11|36579.54
18:05:12|36579.54
18:05:13|36569.87
18:05:15|36569.87
18:05:16|36576.62
18:05:16|36579.01
18:05:17|36579.01
18:05:18|36579.01
18:05:20|36585.22
18:05:21|36585.3
18:05:21|36585.3
18:05:22|36585.3
18:05:25|36578.9
18:05:25|36580.75
18:05:27|36580.75
18:05:29|36576.4
18:05:30|36576.4
18:05:31|36576.4
18:05:32|36576.4
18:05:33|36579.01
18:05:34|36579.01
18:05:35|36579.01
18:05:37|36579.01
18:05:38|36579.01
18:05:39|36585.16
18:05:40|36584.9
18:05:40|36584.9
18:05:42|36584.9
18:05:43|36584.9
18:05:44|36584.9
18:05:45|36585.29
18:05:45|36585.29
18:05:48|36585.29
18:05:49|36585.29
18:05:50|36585.29
18:05:51|36585.29
18:05:51|36585.29
18:05:53|36585.29
18:05:54|36594.02
18:05:54|36591.45
18:05:56|36589.1
18:05:56|36590.1
18:05:58|36590.1
18:05:58|36591.58
18:06:00|36590.19
18:06:01|36590.19
18:06:02|36590.11
18:06:02|36590.11
18:06:03|36590.11
18:06:04|36586.6
18:06:06|36586.6
18:06:06|36585.64
18:06:08|36587.58
18:06:08|36587.58
18:06:09|36581.76
18:06:10|36581.76
18:06:11|36581.76
18:06:13|36581.76
18:06:13|36581.76
18:06:14|36581.76
18:06:16|36581.76
18:06:16|36581.76
18:06:18|36581.76
18:06:19|36593.46
18:06:20|36593.46
18:06:21|36593.46
18:06:22|36593.46
18:06:23|36593.46
18:06:24|36593.46
18:06:25|36592.77
18:06:26|36590.52
18:06:28|36586.15
18:06:30|36580.47
18:06:31|36580.47
18:06:32|36580.48
18:06:33|36587.01
18:06:34|36587.01
18:06:35|36587.01
18:06:37|36587.01
18:06:38|36587.01
18:06:39|36581.29
18:06:40|36580.43
18:06:42|36575.29
18:06:42|36575.29
18:06:43|36575.29
18:06:44|36572.51
18:06:46|36579.35
18:06:47|36581.72
18:06:47|36581.72
18:06:49|36581.72
18:06:49|36581.72
18:06:51|36579.64
18:06:53|36579.64
18:06:53|36572.72
18:06:54|36570.
18:06:55|36572.73
18:06:56|36578.86
18:06:57|36578.86
18:06:58|36578.86
18:06:59|36578.86
18:07:00|36578.86
18:07:01|36582.47
18:07:03|36582.47
18:07:05|36582.47
18:07:06|36576.14
18:07:07|36586.38
18:07:08|36595.97
18:07:09|36601.72
18:07:10|36601.72
18:07:11|36601.72
18:07:12|36601.72
18:07:13|36609.09
18:07:14|36610.97
18:07:15|36610.97
18:07:16|36619.23
18:07:17|36619.24
18:07:18|36619.24
18:07:19|36619.24
18:07:20|36619.24
18:07:21|36618.97
18:07:22|36618.97
18:07:23|36618.96
18:07:24|36619.61
18:07:25|36619.61
18:07:26|36622.86
18:07:27|36625.65
18:07:28|36620.18
18:07:30|36620.18
18:07:32|36620.18
18:07:34|36612.67
18:07:34|36604.58
18:07:35|36607.58
18:07:36|36607.3
18:07:38|36607.21
18:07:38|36607.21
18:07:39|36607.21
18:07:40|36604.2
18:07:42|36604.2
18:07:43|36604.2
18:07:44|36604.2
18:07:45|36604.2
18:07:46|36604.2
18:07:47|36604.2
18:07:48|36604.2
18:07:49|36604.2
18:07:50|36604.2
18:07:51|36604.2
18:07:52|36604.2
18:07:53|36604.2
18:07:54|36604.2
18:07:55|36604.2
18:07:56|36614.86
18:07:57|36614.59
18:07:58|36614.59
18:07:59|36611.09
18:08:00|36611.09
18:08:02|36616.07
18:08:02|36616.07
18:08:03|36616.07
18:08:05|36616.07
18:08:06|36616.07
18:08:07|36617.7
18:08:08|36616.3
18:08:09|36604.85
18:08:10|36604.85
18:08:11|36604.85
18:08:12|36607.99
18:08:13|36607.99
18:08:14|36601.47
18:08:15|36604.5
18:08:16|36604.5
18:08:17|36604.5
18:08:18|36597.28
18:08:19|36597.28
18:08:21|36594.97
18:08:22|36594.97
18:08:22|36594.97
18:08:24|36594.97
18:08:24|36595.13
18:08:26|36595.13
18:08:28|36595.13
18:08:30|36595.13
18:08:30|36596.75
18:08:32|36596.75
18:08:33|36596.75
18:08:34|36596.06
18:08:35|36594.97
18:08:36|36592.93
18:08:37|36591.02
18:08:39|36593.
18:08:40|36596.05
18:08:40|36596.05
18:08:42|36595.42
18:08:43|36595.42
18:08:44|36591.64
18:08:45|36593.5
18:08:46|36593.5
18:08:47|36594.38
18:08:48|36594.38
18:08:49|36594.38
18:08:50|36589.18
18:08:51|36589.18
18:08:52|36589.18
18:08:54|36589.18
18:08:55|36587.09
18:08:56|36587.1
18:08:57|36591.26
18:08:58|36591.26
18:08:59|36587.12
18:09:00|36582.62
18:09:01|36584.26
18:09:01|36584.26
18:09:03|36584.26
18:09:04|36584.26
18:09:05|36586.74
18:09:06|36584.56
18:09:07|36588.55
18:09:08|36590.5
18:09:09|36590.59
18:09:10|36590.9
18:09:11|36590.86
18:09:12|36590.86
18:09:13|36588.52
18:09:14|36584.52
18:09:14|36584.52
18:09:16|36586.2
18:09:17|36583.67
18:09:17|36583.67
18:09:19|36582.18
18:09:20|36575.32
18:09:20|36574.91
18:09:22|36574.91
18:09:22|36574.92
18:09:24|36574.92
18:09:25|36574.92
18:09:25|36574.92
18:09:27|36574.92
18:09:27|36576.92
18:09:28|36577.52
18:09:31|36577.52
18:09:33|36577.52
18:09:34|36577.52
18:09:35|36584.29
18:09:37|36590.26
18:09:38|36590.26
18:09:39|36593.3
18:09:40|36593.3
18:09:41|36605.99
18:09:42|36605.99
18:09:43|36605.99
18:09:44|36617.74
18:09:45|36617.74
18:09:46|36628.22
18:09:48|36628.27
18:09:48|36628.27
18:09:49|36628.27
18:09:51|36642.4
18:09:52|36646.27
18:09:53|36646.27
18:09:54|36655.54
18:09:55|36655.54
18:09:56|36648.54
18:09:57|36644.61
18:09:58|36644.61
18:09:59|36646.45
18:10:01|36650.45
18:10:02|36636.33
18:10:03|36629.12
18:10:04|36629.12
18:10:05|36629.12
18:10:06|36628.36
18:10:07|36628.36
18:10:08|36628.36
18:10:10|36628.36
18:10:11|36628.36
18:10:12|36628.36
18:10:13|36636.89
18:10:14|36636.89
18:10:15|36650.96
18:10:16|36650.96
18:10:16|36650.96
18:10:18|36667.16
18:10:19|36660.96
18:10:20|36660.96
18:10:20|36660.96
18:10:22|36660.
18:10:23|36655.71
18:10:24|36655.71
18:10:24|36660.52
18:10:26|36649.
18:10:27|36649.
18:10:28|36648.64
18:10:29|36648.64
18:10:30|36648.64
18:10:32|36660.11
18:10:33|36660.11
18:10:34|36660.11
18:10:36|36660.11
18:10:38|36658.11
18:10:40|36658.11
18:10:40|36658.04
18:10:41|36645.67
18:10:43|36645.67
18:10:43|36645.67
18:10:44|36645.67
18:10:46|36645.82
18:10:46|36649.62
18:10:47|36649.62
18:10:48|36649.62
18:10:49|36649.62
18:10:51|36646.75
18:10:51|36646.75
18:10:53|36641.65
18:10:53|36637.26
18:10:54|36637.26
18:10:55|36634.27
18:10:57|36635.69
18:10:57|36635.69
18:10:58|36633.87
18:10:59|36633.87
18:11:00|36633.87
18:11:01|36633.87
18:11:02|36633.87
18:11:04|36633.87
18:11:05|36629.69
18:11:05|36622.72
18:11:06|36622.02
18:11:08|36622.02
18:11:09|36619.21
18:11:09|36619.21
18:11:10|36619.21
18:11:12|36620.79
18:11:14|36620.84
18:11:15|36618.83
18:11:16|36620.83
18:11:17|36620.81
18:11:17|36618.82
18:11:18|36618.82
18:11:20|36613.57
18:11:21|36613.57
18:11:21|36613.57
18:11:22|36613.57
18:11:23|36613.57
18:11:24|36613.57
18:11:25|36611.53
18:11:26|36610.99
18:11:28|36608.43
18:11:29|36608.43
18:11:31|36608.68
18:11:32|36605.99
18:11:34|36604.39
18:11:35|36601.67
18:11:37|36601.62
18:11:37|36607.9
18:11:38|36607.9
18:11:40|36607.9
18:11:41|36607.9
18:11:43|36607.9
18:11:43|36606.81
18:11:45|36606.81
18:11:46|36607.03
18:11:47|36607.03
18:11:48|36606.59
18:11:48|36606.59
18:11:49|36606.59
18:11:51|36606.59
18:11:52|36599.88
18:11:53|36599.88
18:11:53|36599.88
18:11:55|36600.61
18:11:56|36602.24
18:11:57|36602.24
18:11:58|36602.24
18:11:59|36602.24
18:12:00|36602.24
18:12:01|36602.24
18:12:02|36602.24
18:12:04|36602.24
18:12:05|36602.24
18:12:05|36607.11
18:12:07|36606.97
18:12:08|36606.95
18:12:09|36606.95
18:12:09|36606.95
18:12:10|36606.95
18:12:13|36606.95
18:12:13|36607.32
18:12:15|36613.6
18:12:15|36613.6
18:12:17|36613.6
18:12:18|36613.6
18:12:18|36613.6
18:12:19|36613.6
18:12:20|36619.74
18:12:21|36615.7
18:12:22|36615.7
18:12:23|36615.7
18:12:25|36615.7
18:12:25|36619.35
18:12:26|36620.59
18:12:27|36626.32
18:12:29|36626.32
18:12:29|36626.32
18:12:30|36626.32
18:12:32|36626.33
18:12:32|36619.68
18:12:34|36619.68
18:12:36|36619.68
18:12:36|36615.66
18:12:38|36615.66
18:12:39|36615.7
18:12:40|36615.71
18:12:42|36613.73
18:12:42|36613.6
18:12:44|36613.6
18:12:45|36613.6
18:12:47|36611.65
18:12:48|36602.77
18:12:49|36602.94
18:12:50|36600.52
18:12:51|36600.52
18:12:52|36600.52
18:12:53|36600.52
18:12:54|36600.52
18:12:56|36608.93
18:12:57|36608.93
18:12:58|36608.93
18:12:59|36608.93
18:13:00|36611.89
18:13:01|36611.89
18:13:02|36611.89
18:13:03|36611.89
18:13:04|36611.89
18:13:05|36611.89
18:13:06|36611.89
18:13:07|36611.89
18:13:08|36611.89
18:13:09|36611.89
18:13:10|36611.89
18:13:11|36611.89
18:13:12|36611.89
18:13:13|36611.89
18:13:14|36611.89
18:13:15|36611.89
18:13:16|36611.89
18:13:17|36619.74
18:13:18|36620.54
18:13:19|36615.17
18:13:20|36615.32
18:13:21|36618.08
18:13:22|36618.08
18:13:23|36619.03
18:13:24|36619.03
18:13:25|36618.14
18:13:26|36618.14
18:13:27|36612.51
18:13:28|36612.51
18:13:29|36612.51
18:13:30|36612.51
18:13:31|36612.51
18:13:32|36612.51
18:13:33|36612.51
18:13:35|36612.51
18:13:37|36628.08
18:13:38|36628.08
18:13:38|36628.08
18:13:40|36628.08
18:13:41|36628.08
18:13:42|36628.08
18:13:43|36633.57
18:13:44|36633.57
18:13:45|36633.57
18:13:46|36633.57
18:13:47|36633.17
18:13:48|36633.17
18:13:49|36633.17
18:13:50|36633.17
18:13:51|36633.17
18:13:52|36633.17
18:13:53|36633.17
18:13:54|36637.31
18:13:55|36637.31
18:13:56|36643.67
18:13:57|36643.26
18:13:58|36643.26
18:14:00|36648.51
18:14:00|36651.1
18:14:01|36651.16
18:14:02|36651.16
18:14:03|36664.97
18:14:05|36664.82
18:14:05|36664.82
18:14:07|36664.82
18:14:07|36664.82
18:14:08|36664.82
18:14:09|36664.82
18:14:10|36662.19
18:14:11|36663.65
18:14:12|36663.65
18:14:13|36663.65
18:14:15|36662.92
18:14:16|36662.93
18:14:17|36662.93
18:14:18|36662.93
18:14:19|36662.93
18:14:20|36667.16
18:14:21|36667.15
18:14:22|36667.15
18:14:23|36667.15
18:14:24|36667.15
18:14:25|36667.13
18:14:26|36671.84
18:14:27|36671.84
18:14:28|36679.99
18:14:29|36677.3
18:14:30|36677.3
18:14:31|36677.3
18:14:32|36679.35
18:14:33|36679.35
18:14:35|36679.35
18:14:36|36702.16
18:14:37|36708.82
18:14:38|36698.07
18:14:40|36696.22
18:14:41|36696.22
18:14:42|36696.22
18:14:43|36693.
18:14:43|36691.78
18:14:44|36687.9
18:14:46|36686.55
18:14:47|36686.55
18:14:48|36686.55
18:14:49|36681.36
18:14:50|36681.36
18:14:52|36681.36
18:14:53|36682.31
18:14:53|36682.31
18:14:54|36682.31
18:14:56|36682.31
18:14:57|36682.31
18:14:58|36679.44
18:14:59|36679.44
18:15:00|36679.43
18:15:01|36675.76
18:15:02|36675.76
18:15:03|36675.76
18:15:04|36675.76
18:15:05|36675.76
18:15:06|36675.76
18:15:07|36675.76
18:15:08|36675.76
18:15:09|36675.76
18:15:10|36675.76
18:15:11|36675.76
18:15:12|36675.76
18:15:13|36664.88
18:15:14|36664.87
18:15:15|36656.4
18:15:16|36656.23
18:15:18|36656.23
18:15:19|36656.23
18:15:20|36661.41
18:15:21|36661.41
18:15:22|36661.41
18:15:23|36662.3
18:15:24|36662.3
18:15:25|36662.3
18:15:26|36656.67
18:15:27|36656.67
18:15:28|36651.87
18:15:29|36651.87
18:15:30|36650.83
18:15:31|36650.83
18:15:32|36650.83
18:15:33|36650.83
18:15:34|36650.83
18:15:35|36654.05
18:15:37|36650.64
18:15:38|36650.64
18:15:38|36650.64
18:15:41|36650.76
18:15:42|36650.76
18:15:42|36650.21
18:15:43|36650.21
18:15:45|36652.96
18:15:46|36652.96
18:15:47|36652.96
18:15:48|36650.76
18:15:49|36650.76
18:15:50|36650.76
18:15:52|36657.38
18:15:53|36657.38
18:15:54|36657.38
18:15:55|36670.76
18:15:56|36670.76
18:15:57|36670.76
18:15:58|36670.76
18:15:59|36676.63
18:16:00|36677.02
18:16:01|36677.02
18:16:02|36677.02
18:16:03|36677.02
18:16:04|36677.02
18:16:05|36677.02
18:16:06|36677.02
18:16:07|36695.61
18:16:07|36705.74
18:16:09|36706.35
18:16:10|36706.35
18:16:11|36706.99
18:16:12|36706.99
18:16:13|36711.3
18:16:14|36708.28
18:16:15|36708.28
18:16:16|36708.28
18:16:17|36708.28
18:16:18|36700.44
18:16:19|36700.44
18:16:20|36698.41
18:16:21|36698.41
18:16:22|36698.41
18:16:23|36698.41
18:16:24|36695.29
18:16:25|36695.29
18:16:26|36698.42
18:16:27|36698.42
18:16:28|36698.42
18:16:29|36698.42
18:16:30|36698.42
18:16:31|36698.48
18:16:32|36703.94
18:16:33|36703.94
18:16:34|36715.64
18:16:35|36704.26
18:16:36|36695.69
18:16:37|36696.96
18:16:39|36696.96
18:16:41|36696.96
18:16:41|36696.96
18:16:43|36696.96
18:16:45|36700.92
18:16:46|36703.43
18:16:47|36703.43
18:16:49|36706.21
18:16:49|36706.22
18:16:51|36706.22
18:16:51|36706.22
18:16:53|36704.86
18:16:53|36704.86
18:16:55|36704.86
18:16:56|36704.86
18:16:56|36704.86
18:16:58|36704.86
18:16:59|36704.86
18:17:00|36704.86
18:17:01|36697.51
18:17:01|36697.67
18:17:03|36697.67
18:17:04|36697.67
18:17:05|36701.32
18:17:05|36701.32
18:17:07|36701.32
18:17:08|36706.91
18:17:10|36706.91
18:17:11|36706.91
18:17:12|36706.91
18:17:13|36706.91
18:17:14|36699.73
18:17:15|36699.73
18:17:16|36699.73
18:17:17|36701.71
18:17:18|36701.71
18:17:19|36701.74
18:17:20|36708.8
18:17:21|36708.8
18:17:22|36708.8
18:17:23|36708.8
18:17:24|36714.25
18:17:25|36714.25
18:17:26|36714.25
18:17:27|36714.25
18:17:28|36714.25
18:17:29|36714.25
18:17:30|36714.25
18:17:31|36714.25
18:17:32|36714.25
18:17:33|36704.85
18:17:34|36704.85
18:17:35|36704.85
18:17:36|36704.85
18:17:37|36704.85
18:17:39|36701.84
18:17:39|36701.45
18:17:42|36695.3
18:17:44|36695.3
18:17:44|36702.2
18:17:45|36702.2
18:17:47|36702.2
18:17:48|36710.64
18:17:50|36710.64
18:17:50|36706.87
18:17:51|36706.87
18:17:53|36706.87
18:17:54|36706.87
18:17:55|36710.48
18:17:56|36713.32
18:17:57|36713.32
18:17:58|36710.41
18:17:59|36710.08
18:18:00|36710.08
18:18:01|36710.08
18:18:02|36710.08
18:18:03|36710.08
18:18:05|36704.17
18:18:06|36703.24
18:18:07|36703.24
18:18:08|36703.24
18:18:09|36703.24
18:18:10|36703.24
18:18:11|36703.24
18:18:12|36699.99
18:18:13|36700.11
18:18:14|36702.8
18:18:15|36702.8
18:18:16|36702.8
18:18:18|36705.83
18:18:19|36705.83
18:18:20|36702.82
18:18:20|36702.82
18:18:23|36700.69
18:18:23|36700.69
18:18:24|36700.69
18:18:25|36700.69
18:18:27|36700.69
18:18:28|36704.57
18:18:29|36723.39
18:18:29|36723.39
18:18:31|36723.39
18:18:32|36723.39
18:18:33|36726.95
18:18:33|36726.95
18:18:34|36726.95
18:18:35|36727.45
18:18:37|36727.45
18:18:38|36725.94
18:18:40|36716.81
18:18:40|36714.77
18:18:42|36714.77
18:18:42|36716.26
18:18:45|36716.26
18:18:45|36716.26
18:18:47|36716.26
18:18:47|36716.26
18:18:48|36716.26
18:18:49|36716.26
18:18:50|36716.26
18:18:51|36706.53
18:18:52|36710.21
18:18:53|36710.21
18:18:54|36708.34
18:18:55|36708.34
18:18:56|36697.33
18:18:57|36697.33
18:18:58|36703.19
18:18:59|36703.19
18:19:00|36703.21
18:19:01|36703.21
18:19:02|36703.21
18:19:03|36703.21
18:19:04|36703.21
18:19:05|36714.77
18:19:07|36714.77
18:19:07|36714.77
18:19:08|36714.77
18:19:09|36711.17
18:19:10|36711.17
18:19:11|36711.17
18:19:12|36711.17
18:19:14|36709.97
18:19:14|36709.97
18:19:15|36709.97
18:19:16|36709.97
18:19:18|36709.97
18:19:18|36709.97
18:19:19|36709.97
18:19:20|36709.97
18:19:21|36706.27
18:19:22|36706.27
18:19:23|36706.27
18:19:24|36697.7
18:19:26|36692.78
18:19:26|36692.78
18:19:27|36692.78
18:19:28|36692.78
18:19:29|36693.05
18:19:30|36693.05
18:19:31|36689.82
18:19:32|36686.74
18:19:33|36686.74
18:19:34|36685.66
18:19:35|36685.66
18:19:36|36684.76
18:19:37|36689.4
18:19:38|36677.67
18:19:40|36679.01
18:19:42|36679.01
18:19:44|36677.21
18:19:46|36677.21
18:19:47|36677.21
18:19:48|36677.21
18:19:50|36693.
18:19:51|36693.
18:19:52|36693.
18:19:53|36693.
18:19:54|36688.33
18:19:55|36688.33
18:19:57|36700.98
18:19:58|36700.98
18:19:58|36700.98
18:20:00|36695.18
18:20:00|36695.18
18:20:02|36687.76
18:20:04|36687.72
18:20:04|36687.72
18:20:06|36687.72
18:20:07|36687.72
18:20:07|36687.72
18:20:09|36687.72
18:20:09|36680.91
18:20:10|36679.01
18:20:11|36679.01
18:20:12|36679.01
18:20:13|36669.25
18:20:14|36667.72
18:20:15|36662.32
18:20:16|36658.
18:20:17|36658.
18:20:19|36658.
18:20:19|36658.
18:20:20|36658.
18:20:22|36659.
18:20:22|36659.
18:20:24|36659.
18:20:25|36659.
18:20:26|36667.53
18:20:26|36667.53
18:20:27|36667.53
18:20:28|36667.53
18:20:29|36666.18
18:20:30|36666.12
18:20:31|36666.12
18:20:32|36666.12
18:20:33|36661.68
18:20:34|36661.68
18:20:35|36661.68
18:20:36|36661.68
18:20:37|36661.68
18:20:38|36661.68
18:20:40|36664.6
18:20:40|36664.6
18:20:43|36664.56
18:20:43|36657.43
18:20:45|36657.43
18:20:47|36654.03
18:20:48|36654.03
18:20:49|36646.06
18:20:50|36646.06
18:20:52|36647.84
18:20:53|36646.99
18:20:55|36646.99
18:20:56|36647.94
18:20:56|36647.94
18:20:58|36647.94
18:20:59|36647.94
18:21:00|36647.94
18:21:01|36647.94
18:21:02|36647.94
18:21:03|36647.94
18:21:04|36644.29
18:21:05|36647.95
18:21:06|36647.95
18:21:07|36647.95
18:21:08|36647.95
18:21:09|36647.94
18:21:10|36647.94
18:21:11|36641.5
18:21:12|36641.5
18:21:13|36634.98
18:21:14|36628.82
18:21:15|36631.3
18:21:16|36628.81
18:21:17|36628.82
18:21:18|36628.82
18:21:19|36628.82
18:21:20|36625.
18:21:20|36625.
18:21:21|36624.96
18:21:22|36618.13
18:21:24|36615.25
18:21:25|36615.25
18:21:26|36615.25
18:21:26|36615.25
18:21:28|36615.25
18:21:29|36615.26
18:21:30|36615.34
18:21:31|36617.87
18:21:32|36617.81
18:21:33|36617.81
18:21:34|36626.37
18:21:35|36626.37
18:21:36|36619.75
18:21:37|36617.05
18:21:38|36615.25
18:21:38|36615.26
18:21:40|36615.26
18:21:41|36615.26
18:21:43|36615.25
18:21:43|36615.25
18:21:45|36615.25
18:21:47|36615.25
18:21:48|36615.25
18:21:50|36615.25
18:21:51|36615.25
18:21:52|36608.56
18:21:52|36602.22
18:21:54|36602.22
18:21:54|36606.13
18:21:55|36606.13
18:21:56|36606.13
18:21:57|36606.13
18:21:59|36615.92
18:22:00|36616.1
18:22:00|36616.1
18:22:01|36616.1
18:22:02|36608.05
18:22:05|36607.26
18:22:06|36595.25
18:22:07|36595.65
18:22:08|36595.65
18:22:09|36602.62
18:22:10|36602.62
18:22:11|36607.96
18:22:12|36608.42
18:22:13|36608.42
18:22:14|36602.93
18:22:15|36608.42
18:22:16|36608.42
18:22:17|36608.42
18:22:18|36615.11
18:22:19|36615.11
18:22:21|36615.11
18:22:22|36615.11
18:22:23|36615.11
18:22:24|36615.11
18:22:25|36622.22
18:22:26|36619.81
18:22:27|36619.81
18:22:28|36619.81
18:22:29|36619.81
18:22:30|36619.85
18:22:30|36619.85
18:22:32|36619.85
18:22:33|36619.85
18:22:34|36631.71
18:22:35|36638.68
18:22:36|36638.68
18:22:37|36638.68
18:22:38|36638.68
18:22:38|36638.68
18:22:40|36645.12
18:22:41|36643.97
18:22:42|36643.97
18:22:44|36643.97
18:22:45|36643.97
18:22:47|36657.55
18:22:48|36657.55
18:22:50|36657.55
18:22:50|36648.68
18:22:52|36648.65
18:22:53|36645.04
18:22:55|36645.04
18:22:55|36648.78
18:22:56|36648.78
18:22:57|36648.78
18:22:58|36648.78
18:22:59|36648.78
18:23:00|36649.27
18:23:01|36653.81
18:23:02|36653.81
18:23:04|36653.81
18:23:05|36659.26
18:23:06|36660.55
18:23:07|36659.36
18:23:08|36659.36
18:23:09|36659.36
18:23:10|36659.36
18:23:12|36652.47
18:23:13|36652.47
18:23:14|36658.87
18:23:15|36658.87
18:23:16|36658.82
18:23:17|36658.83
18:23:18|36658.83
18:23:19|36658.83
18:23:20|36650.74
18:23:21|36648.11
18:23:22|36648.11
18:23:23|36649.54
18:23:24|36649.29
18:23:25|36649.29
18:23:26|36652.09
18:23:27|36652.09
18:23:28|36652.09
18:23:29|36652.09
18:23:30|36652.09
18:23:31|36652.09
18:23:32|36652.09
18:23:33|36652.09
18:23:34|36652.09
18:23:35|36651.12
18:23:36|36651.12
18:23:37|36651.12
18:23:38|36651.12
18:23:39|36654.76
18:23:40|36654.76
18:23:41|36654.76
18:23:42|36654.76
18:23:43|36654.75
18:23:45|36662.51
18:23:46|36662.51
18:23:48|36658.83
18:23:49|36658.83
18:23:50|36658.83
18:23:51|36669.21
18:23:52|36669.21
18:23:53|36669.21
18:23:54|36663.29
18:23:55|36663.29
18:23:56|36663.29
18:23:57|36663.29
18:23:58|36663.29
18:23:59|36663.29
18:24:00|36663.29
18:24:01|36658.83
18:24:02|36658.83
18:24:03|36658.83
18:24:04|36658.83
18:24:05|36658.83
18:24:06|36658.83
18:24:07|36660.36
18:24:09|36660.36
18:24:10|36663.24
18:24:11|36660.02
18:24:12|36660.02
18:24:13|36660.02
18:24:13|36660.02
18:24:15|36660.02
18:24:16|36659.98
18:24:17|36659.98
18:24:18|36659.98
18:24:19|36657.38
18:24:20|36657.38
18:24:21|36657.38
18:24:22|36657.38
18:24:23|36657.38
18:24:24|36657.38
18:24:25|36657.38
18:24:26|36665.1
18:24:27|36665.1
18:24:28|36665.1
18:24:29|36665.1
18:24:30|36665.1
18:24:31|36665.1
18:24:32|36665.1
18:24:33|36665.1
18:24:34|36659.58
18:24:35|36659.59
18:24:36|36657.38
18:24:37|36651.15
18:24:38|36651.12
18:24:39|36651.12
18:24:40|36651.12
18:24:41|36651.12
18:24:42|36651.12
18:24:43|36644.92
18:24:44|36644.92
18:24:46|36644.92
18:24:48|36644.91
18:24:49|36644.91
18:24:51|36644.91
18:24:51|36641.29
18:24:52|36641.29
18:24:54|36641.29
18:24:56|36633.83
18:24:56|36631.09
18:24:58|36628.84
18:24:59|36628.84
18:25:00|36628.84
18:25:00|36628.84
18:25:03|36628.84
18:25:04|36643.65
18:25:05|36639.49
18:25:05|36643.63
18:25:06|36637.67
18:25:08|36637.67
18:25:09|36637.67
18:25:09|36637.67
18:25:10|36640.
18:25:11|36640.
18:25:12|36640.
18:25:14|36640.
18:25:15|36640.
18:25:16|36640.
18:25:17|36640.
18:25:18|36640.
18:25:19|36640.
18:25:20|36640.
18:25:21|36640.06
18:25:22|36640.06
18:25:23|36640.06
18:25:24|36640.06
18:25:25|36640.06
18:25:26|36640.06
18:25:27|36640.06
18:25:28|36640.06
18:25:29|36640.06
18:25:30|36640.06
18:25:30|36637.66
18:25:32|36637.66
18:25:33|36637.66
18:25:34|36637.66
18:25:35|36633.93
18:25:35|36633.93
18:25:36|36633.93
18:25:37|36633.93
18:25:39|36633.93
18:25:40|36629.34
18:25:41|36629.34
18:25:42|36629.34
18:25:43|36623.73
18:25:44|36623.73
18:25:46|36623.73
18:25:48|36623.75
18:25:49|36623.75
18:25:51|36623.75
18:25:53|36623.75
18:25:55|36620.38
18:25:56|36620.38
18:25:57|36618.37
18:25:57|36618.37
18:25:58|36618.37
18:25:59|36618.37
18:26:00|36618.37
18:26:01|36616.2
18:26:03|36622.04
18:26:04|36622.04
18:26:05|36621.71
18:26:05|36626.67
18:26:06|36626.67
18:26:07|36626.67
18:26:08|36628.59
18:26:10|36628.59
18:26:11|36628.59
18:26:12|36628.63
18:26:12|36628.63
18:26:13|36628.63
18:26:14|36625.78
18:26:15|36625.78
18:26:17|36625.78
18:26:18|36625.78
18:26:18|36625.78
18:26:20|36625.78
18:26:21|36625.78
18:26:23|36623.45
18:26:23|36628.49
18:26:24|36629.46
18:26:25|36629.46
18:26:26|36629.46
18:26:27|36629.46
18:26:28|36629.46
18:26:29|36629.46
18:26:30|36632.03
18:26:31|36626.74
18:26:33|36626.74
18:26:33|36627.08
18:26:34|36624.31
18:26:35|36624.31
18:26:36|36622.04
18:26:37|36622.04
18:26:38|36616.2
18:26:39|36616.2
18:26:41|36616.2
18:26:42|36616.2
18:26:43|36616.2
18:26:44|36616.1
18:26:44|36616.1
18:26:46|36616.1
18:26:48|36616.11
18:26:50|36610.1
18:26:51|36610.1
18:26:52|36610.11
18:26:52|36616.92
18:26:54|36616.92
18:26:55|36616.92
18:26:56|36622.54
18:26:57|36622.54
18:26:58|36622.54
18:26:59|36622.54
18:26:59|36622.54
18:27:00|36622.54
18:27:02|36626.48
18:27:03|36626.48
18:27:03|36626.48
18:27:06|36626.48
18:27:08|36635.82
18:27:08|36635.82
18:27:09|36635.82
18:27:10|36641.67
18:27:12|36641.67
18:27:12|36641.67
18:27:13|36641.67
18:27:14|36641.67
18:27:15|36641.67
18:27:16|36638.34
18:27:17|36638.34
18:27:18|36638.34
18:27:20|36643.13
18:27:20|36643.5
18:27:21|36643.5
18:27:22|36643.66
18:27:23|36643.66
18:27:24|36643.66
18:27:25|36643.66
18:27:26|36643.66
18:27:27|36643.66
18:27:28|36643.66
18:27:29|36643.66
18:27:30|36635.82
18:27:31|36635.82
18:27:32|36629.38
18:27:33|36629.38
18:27:34|36624.27
18:27:35|36621.94
18:27:36|36621.94
18:27:37|36621.94
18:27:38|36621.94
18:27:39|36621.94
18:27:40|36621.94
18:27:41|36621.94
18:27:42|36621.94
18:27:43|36621.94
18:27:44|36621.94
18:27:45|36622.23
18:27:46|36623.64
18:27:47|36623.64
18:27:49|36623.64
18:27:51|36623.64
18:27:52|36623.64
18:27:54|36622.18
18:27:54|36622.18
18:27:57|36617.46
18:27:58|36617.01
18:28:00|36617.01
18:28:01|36627.76
18:28:01|36627.76
18:28:03|36621.94
18:28:03|36621.94
18:28:04|36621.94
18:28:05|36621.94
18:28:06|36608.79
18:28:07|36604.55
18:28:08|36600.01
18:28:09|36600.01
18:28:10|36600.01
18:28:11|36600.01
18:28:12|36600.01
18:28:14|36608.99
18:28:15|36608.99
18:28:16|36608.99
18:28:17|36608.99
18:28:18|36600.
18:28:19|36600.
18:28:20|36600.
18:28:21|36600.
18:28:22|36600.
18:28:23|36600.
18:28:24|36600.
18:28:25|36600.
18:28:25|36600.
18:28:26|36600.01
18:28:27|36600.01
18:28:29|36600.01
18:28:29|36600.01
18:28:31|36607.24
18:28:32|36607.24
18:28:34|36607.24
18:28:34|36607.24
18:28:35|36607.24
18:28:37|36607.24
18:28:37|36612.39
18:28:38|36612.39
18:28:39|36612.39
18:28:40|36612.39
18:28:41|36612.39
18:28:42|36612.39
18:28:43|36612.39
18:28:44|36612.39
18:28:45|36612.39
18:28:46|36612.39
18:28:48|36603.18
18:28:50|36603.18
18:28:51|36603.18
18:28:52|36603.18
18:28:54|36603.42
18:28:54|36603.42
18:28:56|36603.42
18:28:57|36603.42
18:28:58|36603.42
18:28:59|36607.54
18:29:00|36607.54
18:29:01|36607.54
18:29:02|36606.6
18:29:03|36606.6
18:29:04|36606.6
18:29:05|36613.47
18:29:06|36613.47
18:29:07|36616.32
18:29:08|36616.32
18:29:09|36616.32
18:29:10|36616.32
18:29:11|36616.32
18:29:12|36612.11
18:29:13|36612.11
18:29:14|36612.11
18:29:15|36612.11
18:29:16|36615.83
18:29:17|36615.83
18:29:18|36615.83
18:29:19|36615.83
18:29:20|36611.91
18:29:21|36608.1
18:29:22|36609.98
18:29:23|36609.98
18:29:24|36609.98
18:29:25|36611.91
18:29:27|36611.95
18:29:28|36612.17
18:29:28|36612.17
18:29:30|36616.72
18:29:31|36622.46
18:29:33|36623.51
18:29:33|36623.51
18:29:34|36622.95
18:29:36|36622.95
18:29:36|36622.95
18:29:37|36622.95
18:29:38|36622.95
18:29:40|36623.73
18:29:40|36624.34
18:29:41|36633.74
18:29:43|36633.74
18:29:43|36633.74
18:29:44|36633.74
18:29:46|36633.74
18:29:46|36633.77
18:29:47|36636.09
18:29:49|36636.09
18:29:51|36636.09
18:29:52|36636.09
18:29:54|36638.43
18:29:55|36627.86
18:29:55|36629.54
18:29:57|36629.55
18:29:58|36629.55
18:29:59|36629.54
18:30:00|36629.54
18:30:01|36629.62
18:30:03|36629.62
18:30:03|36629.62
18:30:05|36629.62
18:30:06|36629.62
18:30:07|36623.05
18:30:08|36607.58
18:30:10|36606.1
18:30:10|36606.11
18:30:11|36610.42
18:30:14|36606.1
18:30:14|36606.1
18:30:15|36606.1
18:30:16|36606.1
18:30:17|36606.1
18:30:18|36611.62
18:30:20|36611.6
18:30:21|36614.26
18:30:23|36614.26
18:30:24|36609.54
18:30:24|36613.91
18:30:25|36620.75
18:30:26|36627.28
18:30:28|36627.28
18:30:28|36629.35
18:30:29|36629.41
18:30:30|36629.71
18:30:32|36629.71
18:30:32|36642.16
18:30:33|36642.16
18:30:34|36644.6
18:30:35|36651.9
18:30:36|36660.32
18:30:37|36660.32
18:30:38|36660.32
18:30:39|36660.35
18:30:40|36660.35
18:30:41|36660.34
18:30:43|36660.34
18:30:44|36660.34
18:30:45|36669.02
18:30:45|36669.02
18:30:46|36669.02
18:30:48|36670.05
18:30:48|36670.06
18:30:49|36678.93
18:30:52|36664.27
18:30:53|36664.27
18:30:54|36669.55
18:30:56|36669.55
18:30:57|36669.55
18:30:58|36673.67
18:30:59|36670.5
18:31:00|36670.5
18:31:01|36672.33
18:31:02|36668.87
18:31:04|36668.87
18:31:05|36668.87
18:31:06|36668.87
18:31:07|36673.88
18:31:08|36678.8
18:31:09|36678.8
18:31:10|36678.8
18:31:11|36669.81
18:31:13|36669.81
18:31:14|36656.7
18:31:15|36656.7
18:31:16|36664.44
18:31:17|36664.44
18:31:18|36668.51
18:31:19|36666.85
18:31:20|36666.85
18:31:21|36663.8
18:31:22|36663.8
18:31:23|36661.97
18:31:24|36661.97
18:31:25|36661.97
18:31:26|36669.41
18:31:27|36669.41
18:31:28|36669.41
18:31:29|36669.41
18:31:30|36669.41
18:31:31|36662.43
18:31:33|36662.81
18:31:33|36662.81
18:31:35|36662.81
18:31:36|36648.42
18:31:37|36648.42
18:31:38|36648.42
18:31:39|36654.05
18:31:40|36654.05
18:31:41|36654.05
18:31:41|36649.87
18:31:42|36642.17
18:31:44|36640.82
18:31:45|36642.74
18:31:46|36642.74
18:31:46|36642.47
18:31:47|36642.47
18:31:49|36642.47
18:31:50|36642.47
18:31:51|36642.47
18:31:52|36642.47
18:31:54|36642.47
18:31:55|36637.87
18:31:56|36637.87
18:31:58|36637.87
18:31:58|36635.41
18:32:00|36630.87
18:32:01|36631.24
18:32:02|36631.24
18:32:03|36631.24
18:32:04|36638.18
18:32:05|36638.18
18:32:06|36638.18
18:32:07|36635.17
18:32:08|36635.17
18:32:09|36635.17
18:32:10|36643.44
18:32:11|36637.87
18:32:12|36637.87
18:32:13|36629.62
18:32:14|36629.62
18:32:15|36620.37
18:32:16|36625.15
18:32:17|36628.99
18:32:18|36628.99
18:32:19|36628.99
18:32:20|36628.99
18:32:22|36628.99
18:32:22|36628.99
18:32:24|36631.69
18:32:25|36631.69
18:32:25|36631.69
18:32:27|36631.69
18:32:27|36631.69
18:32:28|36631.69
18:32:29|36631.69
18:32:30|36620.05
18:32:32|36620.05
18:32:32|36620.05
18:32:33|36620.05
18:32:35|36620.05
18:32:35|36620.05
18:32:37|36620.05
18:32:38|36620.05
18:32:39|36612.71
18:32:39|36606.78
18:32:42|36608.98
18:32:42|36610.1
18:32:44|36610.1
18:32:44|36612.73
18:32:45|36612.73
18:32:47|36618.36
18:32:48|36618.36
18:32:49|36618.36
18:32:49|36608.61
18:32:50|36608.61
18:32:51|36608.61
18:32:54|36610.49
18:32:55|36612.77
18:32:56|36612.77
18:32:58|36609.16
18:32:59|36609.16
18:33:00|36609.47
18:33:01|36609.47
18:33:03|36609.47
18:33:04|36615.5
18:33:05|36616.08
18:33:06|36616.08
18:33:08|36616.08
18:33:09|36616.08
18:33:09|36616.68
18:33:11|36612.88
18:33:12|36612.88
18:33:13|36607.83
18:33:14|36607.83
18:33:16|36607.83
18:33:17|36611.57
18:33:18|36611.57
18:33:20|36611.57
18:33:20|36620.58
18:33:22|36620.58
18:33:22|36620.58
18:33:23|36620.58
18:33:24|36620.58
18:33:27|36610.56
18:33:27|36610.56
18:33:28|36610.56
18:33:29|36610.56
18:33:30|36610.56
18:33:31|36610.56
18:33:32|36625.21
18:33:33|36628.99
18:33:34|36628.99
18:33:35|36628.99
18:33:36|36628.99
18:33:37|36628.99
18:33:39|36628.99
18:33:39|36629.83
18:33:41|36629.83
18:33:41|36629.83
18:33:43|36629.83
18:33:44|36614.29
18:33:45|36614.29
18:33:45|36614.29
18:33:46|36614.04
18:33:47|36614.08
18:33:49|36614.08
18:33:50|36622.89
18:33:51|36622.89
18:33:52|36622.89
18:33:52|36622.89
18:33:55|36622.89
18:33:57|36622.89
18:33:58|36622.89
18:34:00|36622.89
18:34:01|36622.89
18:34:02|36617.87
18:34:03|36622.23
18:34:04|36622.23
18:34:05|36619.48
18:34:06|36619.48
18:34:07|36619.48
18:34:09|36619.79
18:34:10|36619.79
18:34:11|36619.79
18:34:12|36619.79
18:34:13|36619.79
18:34:14|36613.88
18:34:16|36613.88
18:34:17|36613.88
18:34:18|36609.08
18:34:19|36609.08
18:34:21|36609.08
18:34:21|36609.08
18:34:23|36614.95
18:34:24|36620.01
18:34:25|36622.15
18:34:26|36622.15
18:34:27|36622.15
18:34:28|36622.15
18:34:29|36622.15
18:34:30|36626.7
18:34:31|36626.7
18:34:32|36626.7
18:34:33|36643.64
18:34:34|36643.64
18:34:35|36643.64
18:34:36|36643.64
18:34:37|36643.64
18:34:38|36643.64
18:34:39|36652.21
18:34:40|36652.21
18:34:41|36652.21
18:34:42|36652.21
18:34:43|36652.21
18:34:44|36652.21
18:34:45|36652.21
18:34:46|36652.49
18:34:47|36652.49
18:34:48|36652.49
18:34:49|36652.49
18:34:50|36652.49
18:34:51|36652.49
18:34:52|36652.49
18:34:53|36651.93
18:34:55|36651.93
18:34:57|36647.67
18:34:57|36647.67
18:34:59|36652.2
18:35:01|36652.2
18:35:02|36652.2
18:35:04|36643.36
18:35:06|36643.34
18:35:06|36643.34
18:35:07|36643.34
18:35:08|36643.34
18:35:10|36642.55
18:35:10|36642.56
18:35:11|36642.56
18:35:12|36653.58
18:35:13|36653.58
18:35:14|36657.92
18:35:15|36663.37
18:35:17|36663.37
18:35:17|36663.4
18:35:18|36668.01
18:35:19|36675.56
18:35:20|36687.49
18:35:21|36681.07
18:35:22|36681.07
18:35:23|36684.48
18:35:24|36687.49
18:35:25|36687.49
18:35:26|36687.49
18:35:27|36687.49
18:35:28|36687.49
18:35:29|36687.49
18:35:30|36682.37
18:35:31|36680.31
18:35:32|36680.31
18:35:33|36669.7
18:35:34|36669.7
18:35:35|36675.58
18:35:36|36681.97
18:35:37|36681.98
18:35:38|36681.98
18:35:39|36681.55
18:35:40|36681.55
18:35:41|36679.17
18:35:42|36686.07
18:35:43|36687.5
18:35:45|36687.5
18:35:46|36687.5
18:35:47|36687.5
18:35:48|36687.5
18:35:49|36687.5
18:35:50|36687.5
18:35:51|36687.5
18:35:52|36687.5
18:35:53|36687.5
18:35:54|36687.5
18:35:55|36677.59
18:35:57|36672.4
18:35:59|36668.71
18:36:01|36668.71
18:36:02|36668.71
18:36:03|36668.71
18:36:05|36670.04
18:36:06|36670.04
18:36:07|36670.04
18:36:08|36670.04
18:36:09|36670.04
18:36:10|36670.04
18:36:11|36669.69
18:36:12|36669.69
18:36:13|36666.99
18:36:14|36666.99
18:36:15|36666.99
18:36:16|36666.99
18:36:17|36666.99
18:36:18|36666.99
18:36:19|36655.31
18:36:20|36655.31
18:36:21|36655.48
18:36:22|36655.48
18:36:23|36655.56
18:36:24|36655.56
18:36:25|36655.56
18:36:26|36655.56
18:36:27|36656.69
18:36:28|36656.69
18:36:29|36656.69
18:36:30|36656.69
18:36:31|36652.2
18:36:32|36647.39
18:36:33|36647.39
18:36:34|36645.1
18:36:35|36645.1
18:36:36|36645.08
18:36:37|36647.35
18:36:38|36647.55
18:36:39|36647.52
18:36:40|36647.52
18:36:41|36647.52
18:36:42|36647.52
18:36:43|36651.48
18:36:44|36649.1
18:36:45|36649.1
18:36:46|36649.1
18:36:47|36639.72
18:36:48|36639.72
18:36:49|36639.72
18:36:50|36639.72
18:36:51|36639.72
18:36:52|36631.77
18:36:53|36631.77
18:36:54|36631.75
18:36:55|36631.75
18:36:56|36631.75
18:36:58|36631.75
18:36:58|36631.75
18:37:01|36631.75
18:37:02|36634.31
18:37:04|36626.2
18:37:04|36620.58
18:37:06|36608.31
18:37:07|36608.31
18:37:08|36608.31
18:37:08|36608.02
18:37:10|36606.67
18:37:10|36606.67
18:37:12|36606.67
18:37:13|36606.67
18:37:13|36600.01
18:37:15|36600.02
18:37:16|36614.93
18:37:16|36614.93
18:37:18|36614.93
18:37:19|36614.93
18:37:20|36614.93
18:37:20|36602.98
18:37:21|36602.98
18:37:22|36602.98
18:37:23|36602.98
18:37:24|36602.98
18:37:26|36602.98
18:37:27|36602.98
18:37:28|36602.98
18:37:29|36602.98
18:37:30|36607.58
18:37:31|36607.58
18:37:32|36606.92
18:37:32|36606.92
18:37:34|36606.92
18:37:35|36606.92
18:37:36|36607.4
18:37:37|36607.39
18:37:38|36602.91
18:37:39|36600.
18:37:40|36600.
18:37:41|36600.11
18:37:42|36600.11
18:37:42|36607.04
18:37:43|36605.07
18:37:44|36602.68
18:37:46|36601.66
18:37:47|36601.66
18:37:48|36600.01
18:37:49|36600.01
18:37:50|36600.01
18:37:51|36600.01
18:37:52|36600.01
18:37:53|36603.96
18:37:54|36603.96
18:37:55|36603.96
18:37:55|36603.96
18:37:56|36606.48
18:37:58|36608.46
18:37:59|36608.46
18:37:59|36608.46
18:38:01|36608.46
18:38:03|36608.46
18:38:04|36614.93
18:38:05|36614.79
18:38:07|36614.58
18:38:08|36614.93
18:38:10|36614.93
18:38:10|36614.93
18:38:12|36614.93
18:38:13|36614.93
18:38:13|36610.02
18:38:16|36614.93
18:38:16|36615.46
18:38:17|36610.03
18:38:18|36610.03
18:38:19|36610.03
18:38:20|36610.03
18:38:21|36611.36
18:38:22|36615.46
18:38:23|36615.46
18:38:24|36615.46
18:38:26|36615.45
18:38:26|36626.35
18:38:28|36628.33
18:38:28|36632.8
18:38:29|36632.8
18:38:30|36632.8
18:38:31|36632.8
18:38:32|36632.8
18:38:33|36632.8
18:38:34|36638.2
18:38:35|36638.2
18:38:36|36638.2
18:38:37|36638.2
18:38:39|36638.2
18:38:40|36647.69
18:38:40|36651.36
18:38:42|36651.36
18:38:42|36652.14
18:38:43|36652.14
18:38:44|36652.14
18:38:45|36652.14
18:38:46|36652.14
18:38:48|36649.98
18:38:48|36649.98
18:38:50|36649.98
18:38:51|36649.98
18:38:52|36649.98
18:38:52|36635.05
18:38:54|36635.05
18:38:54|36635.05
18:38:55|36643.59
18:38:56|36643.59
18:38:58|36643.59
18:39:00|36643.59
18:39:01|36647.85
18:39:02|36647.85
18:39:03|36647.57
18:39:05|36649.69
18:39:06|36656.69
18:39:07|36656.74
18:39:08|36656.74
18:39:09|36656.74
18:39:10|36658.93
18:39:11|36658.96
18:39:12|36665.17
18:39:13|36665.17
18:39:14|36682.35
18:39:15|36682.35
18:39:16|36682.35
18:39:17|36684.19
18:39:18|36679.1
18:39:19|36679.1
18:39:20|36679.1
18:39:21|36679.1
18:39:22|36679.1
18:39:23|36671.72
18:39:24|36671.72
18:39:25|36670.79
18:39:26|36665.23
18:39:27|36665.23
18:39:29|36665.23
18:39:30|36665.23
18:39:31|36665.23
18:39:32|36665.23
18:39:33|36675.14
18:39:34|36671.1
18:39:35|36671.1
18:39:36|36672.97
18:39:37|36670.83
18:39:38|36670.83
18:39:39|36664.73
18:39:40|36664.73
18:39:40|36664.73
18:39:42|36667.49
18:39:43|36675.37
18:39:43|36675.37
18:39:44|36675.37
18:39:45|36675.37
18:39:46|36675.37
18:39:48|36683.38
18:39:49|36683.29
18:39:50|36675.47
18:39:51|36675.48
18:39:52|36675.48
18:39:53|36675.48
18:39:54|36675.48
18:39:55|36678.95
18:39:56|36678.95
18:39:57|36678.72
18:39:58|36678.72
18:39:59|36678.72
18:40:01|36678.72
18:40:03|36678.17
18:40:04|36673.52
18:40:06|36673.6
18:40:07|36673.6
18:40:08|36678.41
18:40:08|36696.25
18:40:10|36696.25
18:40:10|36696.25
18:40:12|36690.42
18:40:13|36698.03
18:40:14|36698.03
18:40:15|36695.82
18:40:16|36693.76
18:40:17|36695.84
18:40:18|36707.08
18:40:19|36707.08
18:40:20|36707.08
18:40:22|36707.98
18:40:23|36707.98
18:40:24|36713.
18:40:24|36713.
18:40:26|36716.11
18:40:27|36716.11
18:40:27|36716.11
18:40:29|36722.29
18:40:30|36722.29
18:40:30|36710.15
18:40:32|36710.15
18:40:33|36704.67
18:40:34|36704.67
18:40:36|36704.67
18:40:36|36719.87
18:40:37|36719.87
18:40:38|36710.72
18:40:39|36710.72
18:40:41|36710.72
18:40:41|36710.72
18:40:42|36710.72
18:40:44|36710.72
18:40:44|36710.72
18:40:45|36710.72
18:40:47|36709.6
18:40:47|36712.03
18:40:49|36712.03
18:40:50|36712.03
18:40:50|36712.03
18:40:51|36713.38
18:40:52|36712.09
18:40:55|36708.68
18:40:55|36697.08
18:40:56|36697.08
18:40:57|36697.08
18:40:58|36707.73
18:40:59|36707.73
18:41:01|36705.67
18:41:03|36702.81
18:41:04|36697.54
18:41:06|36694.32
18:41:06|36694.31
18:41:07|36694.31
18:41:08|36690.06
18:41:10|36675.67
18:41:11|36675.62
18:41:12|36675.62
18:41:14|36679.33
18:41:15|36679.33
18:41:16|36679.33
18:41:17|36679.33
18:41:18|36679.33
18:41:19|36679.33
18:41:20|36679.33
18:41:21|36679.33
18:41:22|36671.36
18:41:23|36670.01
18:41:24|36670.01
18:41:25|36670.01
18:41:26|36670.16
18:41:27|36670.33
18:41:28|36670.44
18:41:29|36670.44
18:41:30|36670.44
18:41:31|36670.44
18:41:32|36670.
18:41:34|36670.
18:41:35|36670.02
18:41:36|36670.02
18:41:37|36669.25
18:41:38|36669.25
18:41:39|36666.85
18:41:40|36666.85
18:41:41|36666.85
18:41:42|36668.76
18:41:43|36668.76
18:41:44|36668.71
18:41:45|36654.77
18:41:46|36654.77
18:41:48|36654.77
18:41:49|36650.78
18:41:50|36660.04
18:41:50|36660.04
18:41:51|36660.04
18:41:53|36664.67
18:41:53|36664.67
18:41:55|36664.67
18:41:56|36666.8
18:41:56|36666.8
18:41:57|36669.17
18:41:59|36673.61
18:42:00|36673.61
18:42:01|36678.16
18:42:03|36678.16
18:42:04|36678.16
18:42:04|36678.16
18:42:05|36678.16
18:42:08|36678.16
18:42:09|36700.95
18:42:10|36699.13
18:42:12|36699.13
18:42:13|36700.57
18:42:14|36700.6
18:42:15|36708.69
18:42:16|36703.97
18:42:17|36697.25
18:42:18|36697.25
18:42:19|36697.25
18:42:20|36697.25
18:42:21|36699.93
18:42:22|36699.93
18:42:23|36698.74
18:42:24|36698.74
18:42:25|36703.42
18:42:26|36703.42
18:42:27|36703.42
18:42:28|36703.42
18:42:29|36703.42
18:42:30|36701.48
18:42:31|36703.47
18:42:32|36702.3
18:42:33|36702.3
18:42:34|36702.3
18:42:35|36702.3
18:42:36|36702.3
18:42:37|36702.3
18:42:38|36702.3
18:42:39|36702.3
18:42:40|36702.3
18:42:41|36702.3
18:42:42|36702.3
18:42:43|36702.3
18:42:44|36699.36
18:42:45|36699.36
18:42:46|36699.36
18:42:47|36699.36
18:42:48|36699.36
18:42:49|36699.36
18:42:50|36699.36
18:42:51|36692.98
18:42:52|36689.31
18:42:53|36689.31
18:42:54|36689.31
18:42:55|36696.64
18:42:56|36696.64
18:42:57|36696.64
18:42:58|36696.64
18:42:59|36696.64
18:43:00|36696.64
18:43:01|36696.64
18:43:03|36715.19
18:43:04|36715.19
18:43:06|36715.19
18:43:08|36715.19
18:43:09|36715.19
18:43:10|36715.19
18:43:12|36723.09
18:43:13|36727.3
18:43:14|36733.58
18:43:15|36733.44
18:43:16|36733.44
18:43:17|36730.9
18:43:18|36728.75
18:43:19|36728.75
18:43:20|36726.25
18:43:21|36729.7
18:43:22|36722.29
18:43:23|36722.29
18:43:24|36722.29
18:43:25|36722.29
18:43:26|36718.32
18:43:27|36724.42
18:43:28|36728.61
18:43:29|36728.61
18:43:30|36729.27
18:43:31|36729.27
18:43:32|36729.27
18:43:34|36729.27
18:43:35|36729.27
18:43:36|36729.27
18:43:37|36729.27
18:43:38|36729.27
18:43:39|36729.27
18:43:39|36709.06
18:43:41|36709.02
18:43:42|36709.02
18:43:43|36709.02
18:43:44|36709.02
18:43:45|36709.
18:43:46|36702.37
18:43:47|36703.51
18:43:48|36703.51
18:43:49|36703.51
18:43:50|36703.51
18:43:51|36699.91
18:43:52|36699.91
18:43:53|36699.91
18:43:54|36699.91
18:43:55|36699.91
18:43:55|36699.91
18:43:56|36699.91
18:43:58|36699.91
18:43:58|36699.91
18:44:00|36699.91
18:44:00|36718.72
18:44:02|36718.72
18:44:02|36718.72
18:44:05|36714.59
18:44:06|36709.39
18:44:08|36705.78
18:44:09|36705.78
18:44:10|36704.99
18:44:11|36708.98
18:44:11|36708.98
18:44:13|36708.98
18:44:14|36708.98
18:44:15|36708.42
18:44:15|36716.09
18:44:16|36718.43
18:44:17|36718.43
18:44:18|36718.43
18:44:19|36718.43
18:44:21|36722.03
18:44:21|36722.03
18:44:22|36722.03
18:44:23|36727.76
18:44:24|36727.76
18:44:25|36727.76
18:44:26|36727.76
18:44:28|36727.76
18:44:28|36727.76
18:44:30|36727.76
18:44:31|36716.01
18:44:33|36716.12
18:44:33|36716.12
18:44:34|36716.12
18:44:35|36716.12
18:44:36|36716.12
18:44:37|36716.12
18:44:38|36716.76
18:44:39|36716.76
18:44:40|36716.76
18:44:41|36716.76
18:44:42|36711.43
18:44:43|36711.43
18:44:44|36711.43
18:44:45|36711.43
18:44:46|36711.43
18:44:47|36711.43
18:44:48|36711.43
18:44:49|36725.71
18:44:50|36725.71
18:44:51|36725.71
18:44:52|36726.55
18:44:53|36726.55
18:44:54|36726.55
18:44:55|36726.55
18:44:56|36726.55
18:44:57|36726.56
18:44:58|36726.56
18:44:59|36726.55
18:45:00|36726.5
18:45:01|36726.5
18:45:03|36714.73
18:45:04|36711.87
18:45:06|36711.89
18:45:07|36711.89
18:45:08|36716.31
18:45:09|36716.31
18:45:11|36722.17
18:45:13|36722.17
18:45:13|36722.17
18:45:15|36722.17
18:45:16|36722.17
18:45:17|36722.17
18:45:18|36714.19
18:45:19|36714.19
18:45:20|36714.19
18:45:21|36714.19
18:45:22|36705.47
18:45:23|36705.47
18:45:24|36704.14
18:45:25|36699.5
18:45:26|36699.5
18:45:27|36699.5
18:45:28|36700.28
18:45:29|36709.1
18:45:30|36709.1
18:45:31|36709.1
18:45:32|36709.1
18:45:33|36709.1
18:45:34|36709.1
18:45:35|36709.1
18:45:36|36706.09
18:45:37|36706.09
18:45:38|36702.44
18:45:39|36702.44
18:45:40|36707.38
18:45:41|36707.38
18:45:43|36707.38
18:45:44|36707.38
18:45:45|36707.38
18:45:46|36707.38
18:45:48|36719.17
18:45:48|36720.83
18:45:49|36720.83
18:45:50|36720.83
18:45:51|36720.85
18:45:52|36720.85
18:45:53|36732.3
18:45:54|36732.26
18:45:55|36732.26
18:45:56|36732.26
18:45:57|36726.3
18:45:58|36726.3
18:45:59|36730.08
18:46:00|36730.08
18:46:01|36730.08
18:46:02|36726.29
18:46:03|36726.29
18:46:04|36729.57
18:46:06|36729.57
18:46:08|36729.57
18:46:09|36729.57
18:46:11|36731.06
18:46:13|36731.12
18:46:14|36731.12
18:46:15|36731.12
18:46:16|36731.12
18:46:17|36731.12
18:46:18|36731.12
18:46:20|36736.98
18:46:20|36736.98
18:46:22|36732.31
18:46:23|36732.31
18:46:24|36732.31
18:46:26|36732.31
18:46:26|36732.31
18:46:28|36732.31
18:46:29|36732.31
18:46:29|36732.31
18:46:31|36732.31
18:46:31|36732.31
18:46:33|36732.31
18:46:33|36732.31
18:46:34|36732.31
18:46:36|36730.08
18:46:37|36733.42
18:46:37|36733.42
18:46:38|36733.42
18:46:39|36733.42
18:46:40|36733.42
18:46:42|36733.42
18:46:43|36736.19
18:46:43|36736.19
18:46:44|36736.19
18:46:46|36736.18
18:46:47|36736.18
18:46:48|36736.18
18:46:49|36727.12
18:46:50|36727.13
18:46:51|36727.13
18:46:52|36723.18
18:46:52|36725.
18:46:54|36715.2
18:46:54|36722.88
18:46:56|36722.88
18:46:57|36722.88
18:46:57|36722.88
18:46:59|36722.88
18:47:00|36722.88
18:47:01|36722.68
18:47:02|36722.66
18:47:02|36722.66
18:47:04|36722.66
18:47:05|36722.19
18:47:06|36722.19
18:47:08|36722.88
18:47:08|36722.88
18:47:11|36722.88
18:47:12|36722.88
18:47:12|36722.88
18:47:14|36722.88
18:47:14|36722.88
18:47:17|36722.88
18:47:17|36722.88
18:47:19|36722.88
18:47:19|36722.88
18:47:20|36722.88
18:47:21|36722.88
18:47:22|36722.88
18:47:23|36722.88
18:47:24|36722.88
18:47:25|36722.88
18:47:26|36722.68
18:47:27|36722.68
18:47:28|36722.68
18:47:29|36722.68
18:47:31|36716.79
18:47:32|36716.79
18:47:33|36713.96
18:47:34|36713.66
18:47:35|36708.75
18:47:36|36699.5
18:47:37|36690.58
18:47:38|36680.28
18:47:39|36685.83
18:47:40|36684.24
18:47:42|36686.63
18:47:43|36687.43
18:47:44|36687.43
18:47:45|36687.43
18:47:46|36687.43
18:47:46|36687.43
18:47:48|36676.65
18:47:49|36681.12
18:47:50|36683.87
18:47:51|36687.11
18:47:51|36684.11
18:47:53|36684.11
18:47:53|36684.11
18:47:55|36684.11
18:47:55|36684.11
18:47:56|36687.04
18:47:57|36687.04
18:47:59|36687.71
18:48:00|36685.84
18:48:01|36685.84
18:48:02|36685.06
18:48:03|36685.06
18:48:04|36685.06
18:48:05|36685.06
18:48:07|36688.7
18:48:08|36688.7
18:48:10|36688.7
18:48:11|36688.7
18:48:12|36692.72
18:48:14|36692.84
18:48:16|36692.84
18:48:17|36699.93
18:48:18|36699.93
18:48:19|36699.93
18:48:20|36699.93
18:48:21|36708.44
18:48:21|36708.44
18:48:23|36709.29
18:48:24|36709.29
18:48:25|36706.78
18:48:27|36706.78
18:48:28|36706.78
18:48:29|36699.35
18:48:29|36699.35
18:48:31|36698.75
18:48:31|36698.75
18:48:32|36701.36
18:48:33|36701.36
18:48:35|36701.36
18:48:35|36699.71
18:48:37|36701.44
18:48:38|36701.44
18:48:40|36699.85
18:48:40|36692.93
18:48:42|36692.93
18:48:42|36692.93
18:48:43|36692.93
18:48:44|36692.93
18:48:45|36692.93
18:48:46|36693.31
18:48:47|36693.31
18:48:48|36693.31
18:48:49|36693.31
18:48:50|36697.85
18:48:51|36697.85
18:48:53|36697.86
18:48:54|36697.86
18:48:55|36698.74
18:48:56|36698.77
18:48:57|36698.77
18:48:58|36704.45
18:48:59|36704.45
18:49:00|36705.77
18:49:01|36705.77
18:49:02|36705.77
18:49:03|36710.29
18:49:04|36710.29
18:49:05|36710.29
18:49:06|36710.3
18:49:07|36710.3
18:49:08|36710.3
18:49:10|36710.3
18:49:11|36710.3
18:49:13|36710.3
18:49:15|36714.51
18:49:16|36714.51
18:49:16|36714.51
18:49:18|36702.23
18:49:19|36697.7
18:49:20|36697.7
18:49:20|36697.7
18:49:22|36697.7
18:49:23|36700.29
18:49:24|36700.29
18:49:25|36701.98
18:49:26|36701.98
18:49:27|36702.33
18:49:28|36702.32
18:49:29|36702.32
18:49:30|36702.32
18:49:31|36702.32
18:49:32|36702.32
18:49:33|36680.98
18:49:34|36680.97
18:49:35|36680.97
18:49:36|36680.56
18:49:37|36680.56
18:49:38|36680.56
18:49:39|36680.56
18:49:40|36680.56
18:49:41|36680.56
18:49:42|36680.56
18:49:43|36680.56
18:49:44|36680.56
18:49:45|36680.56
18:49:46|36685.45
18:49:46|36685.45
18:49:47|36685.45
18:49:49|36689.14
18:49:50|36689.14
18:49:51|36689.14
18:49:52|36696.6
18:49:53|36696.6
18:49:53|36688.83
18:49:55|36688.83
18:49:56|36688.83
18:49:58|36689.59
18:49:59|36685.74
18:49:59|36685.74
18:50:00|36685.74
18:50:02|36685.75
18:50:02|36685.75
18:50:04|36685.75
18:50:04|36682.41
18:50:07|36682.41
18:50:07|36682.41
18:50:08|36682.41
18:50:10|36682.41
18:50:11|36682.41
18:50:13|36683.33
18:50:15|36692.14
18:50:16|36694.14
18:50:18|36696.96
18:50:20|36714.11
18:50:20|36712.59
18:50:21|36709.92
18:50:22|36709.92
18:50:23|36709.92
18:50:24|36709.92
18:50:25|36709.92
18:50:27|36699.93
18:50:29|36699.93
18:50:29|36699.93
18:50:30|36699.93
18:50:31|36699.93
18:50:32|36699.93
18:50:33|36699.93
18:50:35|36699.3
18:50:37|36699.3
18:50:38|36708.43
18:50:39|36711.76
18:50:40|36711.76
18:50:41|36710.96
18:50:42|36710.96
18:50:43|36705.96
18:50:44|36700.35
18:50:45|36700.83
18:50:46|36700.83
18:50:47|36700.83
18:50:48|36700.83
18:50:49|36702.23
18:50:50|36701.51
18:50:51|36701.5
18:50:53|36701.5
18:50:54|36701.5
18:50:55|36705.13
18:50:56|36714.22
18:50:56|36714.22
18:50:58|36714.22
18:50:59|36714.22
18:51:00|36714.22
18:51:01|36714.22
18:51:02|36714.22
18:51:03|36715.59
18:51:04|36715.59
18:51:05|36715.59
18:51:05|36715.59
18:51:07|36715.59
18:51:07|36715.59
18:51:09|36715.59
18:51:10|36716.06
18:51:12|36716.06
18:51:14|36716.06
18:51:14|36716.06
18:51:16|36724.56
18:51:18|36724.56
18:51:18|36718.63
18:51:20|36718.63
18:51:21|36718.63
18:51:22|36718.63
18:51:23|36718.63
18:51:24|36718.63
18:51:25|36718.63
18:51:26|36716.7
18:51:27|36717.98
18:51:28|36717.98
18:51:29|36716.06
18:51:30|36716.06
18:51:31|36716.06
18:51:32|36716.06
18:51:33|36716.07
18:51:34|36716.07
18:51:35|36716.07
18:51:36|36716.07
18:51:38|36716.07
18:51:39|36716.07
18:51:39|36716.07
18:51:41|36716.07
18:51:42|36716.07
18:51:43|36716.07
18:51:44|36716.07
18:51:45|36716.07
18:51:46|36716.06
18:51:47|36716.06
18:51:48|36714.69
18:51:49|36714.69
18:51:49|36714.69
18:51:51|36716.07
18:51:52|36716.07
18:51:53|36716.07
18:51:54|36716.07
18:51:55|36716.07
18:51:56|36716.07
18:51:57|36716.07
18:51:58|36716.15
18:51:59|36722.12
18:52:00|36723.94
18:52:00|36723.94
18:52:02|36723.94
18:52:03|36715.6
18:52:04|36715.6
18:52:05|36715.6
18:52:06|36715.6
18:52:07|36715.6
18:52:08|36714.72
18:52:09|36715.6
18:52:10|36715.6
18:52:11|36715.6
18:52:13|36715.6
18:52:15|36715.6
18:52:16|36700.84
18:52:18|36700.84
18:52:19|36700.84
18:52:19|36700.84
18:52:21|36700.84
18:52:22|36700.84
18:52:23|36700.84
18:52:24|36700.84
18:52:24|36700.84
18:52:26|36700.84
18:52:27|36700.84
18:52:28|36701.54
18:52:29|36701.54
18:52:30|36701.54
18:52:31|36701.54
18:52:32|36701.54
18:52:33|36701.54
18:52:34|36701.54
18:52:35|36701.54
18:52:36|36701.54
18:52:37|36701.54
18:52:38|36701.54
18:52:39|36700.84
18:52:40|36700.84
18:52:42|36700.84
18:52:43|36700.84
18:52:44|36709.77
18:52:45|36709.77
18:52:46|36709.77
18:52:47|36709.97
18:52:48|36709.97
18:52:49|36709.97
18:52:50|36709.97
18:52:51|36709.97
18:52:52|36709.97
18:52:53|36708.69
18:52:54|36708.69
18:52:54|36708.69
18:52:56|36712.95
18:52:56|36712.95
18:52:58|36715.89
18:52:59|36715.88
18:53:00|36715.88
18:53:01|36717.93
18:53:02|36721.6
18:53:03|36721.6
18:53:04|36716.19
18:53:05|36716.19
18:53:06|36716.19
18:53:07|36716.19
18:53:08|36716.19
18:53:09|36715.57
18:53:10|36715.57
18:53:11|36715.57
18:53:12|36715.57
18:53:13|36714.46
18:53:14|36714.46
18:53:16|36714.46
18:53:17|36714.47
18:53:18|36714.47
18:53:19|36713.71
18:53:20|36713.71
18:53:21|36713.71
18:53:22|36713.71
18:53:23|36713.59
18:53:24|36713.59
18:53:26|36713.59
18:53:27|36713.59
18:53:28|36713.59
18:53:29|36713.59
18:53:30|36722.76
18:53:31|36722.76
18:53:32|36722.76
18:53:33|36723.46
18:53:34|36732.2
18:53:35|36732.2
18:53:36|36732.2
18:53:37|36732.2
18:53:38|36732.2
18:53:39|36730.03
18:53:40|36730.03
18:53:41|36730.03
18:53:42|36728.22
18:53:43|36728.22
18:53:44|36729.13
18:53:45|36729.13
18:53:46|36730.21
18:53:47|36730.21
18:53:48|36730.21
18:53:49|36727.32
18:53:50|36727.32
18:53:51|36727.32
18:53:52|36727.32
18:53:53|36728.36
18:53:54|36728.36
18:53:55|36728.36
18:53:56|36729.29
18:53:57|36729.3
18:53:58|36729.3
18:53:59|36729.3
18:54:00|36729.3
18:54:01|36727.48
18:54:02|36727.48
18:54:03|36730.08
18:54:04|36730.08
18:54:06|36730.08
18:54:06|36730.08
18:54:08|36730.66
18:54:09|36730.66
18:54:10|36730.66
18:54:11|36730.66
18:54:11|36730.66
18:54:13|36730.66
18:54:15|36730.66
18:54:16|36730.66
18:54:18|36730.66
18:54:19|36729.91
18:54:20|36729.91
18:54:21|36729.91
18:54:22|36729.91
18:54:23|36729.91
18:54:24|36729.91
18:54:25|36729.94
18:54:26|36729.94
18:54:27|36729.94
18:54:28|36730.29
18:54:29|36728.36
18:54:30|36719.57
18:54:31|36723.17
18:54:32|36723.17
18:54:33|36723.17
18:54:34|36723.17
18:54:35|36723.17
18:54:36|36723.17
18:54:38|36726.49
18:54:39|36726.49
18:54:40|36726.49
18:54:41|36726.49
18:54:42|36727.68
18:54:43|36727.68
18:54:44|36727.69
18:54:45|36727.69
18:54:46|36727.69
18:54:47|36727.69
18:54:48|36727.69
18:54:49|36727.69
18:54:50|36727.69
18:54:51|36727.69
18:54:52|36727.65
18:54:53|36727.65
18:55:54|36741.92
18:55:55|36741.92
18:55:56|36741.92
18:55:57|36741.92
18:55:58|36741.92
18:55:59|36736.54
18:56:00|36736.54
18:56:01|36736.54
18:56:02|36736.54
18:56:03|36737.92
18:56:04|36742.36
18:56:05|36742.36
18:56:06|36741.68
18:56:07|36741.68
18:56:08|36741.68
18:56:09|36741.35
18:56:10|36741.35
18:56:11|36741.35
18:56:12|36741.35
18:56:13|36742.55
18:56:14|36742.55
18:56:15|36742.55
18:56:16|36742.55
18:56:18|36742.55
18:56:20|36747.28
18:56:21|36747.28
18:56:21|36748.21
18:56:24|36748.21
18:56:25|36748.21
18:56:26|36748.21
18:56:27|36748.21
18:56:28|36748.21
18:56:29|36748.21
18:56:30|36750.
18:57:31|36763.18
18:57:32|36766.39
18:57:33|36766.39
18:57:34|36766.39
18:57:35|36766.39
18:57:36|36771.71
18:57:37|36771.71
18:57:38|36771.71
18:57:39|36771.71
18:57:40|36771.71
18:57:41|36771.71
18:57:42|36771.71
18:57:43|36771.71
18:57:44|36771.71
18:57:45|36771.71
18:57:46|36771.71
18:57:47|36771.71
18:57:48|36771.71
18:57:49|36771.71
18:57:50|36771.71
18:57:51|36761.27
18:57:52|36766.45
18:57:53|36766.45
18:57:54|36766.45
18:57:55|36766.45
18:57:56|36766.45
18:57:57|36771.85
18:57:59|36771.85
18:58:00|36788.44
18:58:01|36794.04
18:58:02|36794.04
18:58:03|36794.04
18:58:04|36794.04
18:58:05|36794.04
18:58:06|36794.04
18:58:07|36791.47
18:58:08|36791.47
18:58:09|36791.47
18:58:10|36791.47
18:58:11|36791.47
18:58:12|36791.47
18:58:13|36791.48
18:58:14|36791.48
18:58:15|36791.48
18:58:17|36791.48
18:58:18|36799.14
18:58:20|36806.82
18:58:22|36806.82
18:58:23|36809.27
18:58:24|36821.49
18:58:25|36820.62
18:58:26|36810.32
18:58:27|36810.32
18:58:28|36810.32
18:58:29|36810.32
18:58:30|36810.32
18:58:31|36810.46
18:58:32|36810.46
18:58:33|36813.2
18:58:34|36813.2
18:58:35|36813.2
18:58:36|36812.54
18:58:37|36812.54
18:58:39|36812.54
18:58:39|36805.89
18:58:40|36805.89
18:58:41|36805.89
18:58:42|36805.89
18:58:43|36805.89
18:58:44|36805.89
18:58:45|36805.9
18:58:46|36805.9
18:58:47|36805.89
18:58:48|36801.84
18:58:49|36797.59
18:58:50|36797.6
18:58:51|36797.6
18:58:52|36797.6
18:58:53|36797.6
18:58:54|36797.6
18:58:55|36797.6
18:58:56|36797.6
18:58:57|36797.6
18:58:58|36797.6
18:58:59|36797.6
18:59:00|36797.6
18:59:01|36797.6
18:59:03|36801.23
18:59:04|36797.59
18:59:05|36797.22
18:59:06|36797.22
18:59:07|36799.37
18:59:08|36800.08
18:59:09|36800.08
18:59:10|36800.08
18:59:12|36799.89
18:59:13|36799.88
18:59:14|36799.07
18:59:15|36799.07
18:59:15|36799.07
18:59:17|36793.6
18:59:18|36793.6
18:59:20|36794.19
18:59:21|36794.19
18:59:23|36794.19
18:59:24|36794.19
18:59:25|36794.19
18:59:25|36783.97
18:59:28|36781.88
18:59:29|36783.49
18:59:30|36783.49
18:59:31|36783.49
18:59:32|36782.11
18:59:33|36782.11
18:59:34|36782.11
18:59:34|36778.11
18:59:36|36780.76
18:59:37|36772.94
18:59:38|36772.94
18:59:39|36773.63
18:59:40|36773.63
18:59:41|36773.63
18:59:42|36773.63
18:59:43|36773.63
18:59:44|36771.46
18:59:45|36765.65
18:59:45|36765.64
18:59:47|36771.59
18:59:48|36766.73
18:59:49|36768.89
18:59:50|36768.89
18:59:51|36768.89
18:59:52|36768.89
18:59:53|36768.89
18:59:53|36768.89
18:59:55|36768.89
18:59:55|36768.89
18:59:57|36768.89
18:59:58|36768.89
18:59:59|36767.5
19:00:00|36767.5
19:00:01|36773.67
19:00:02|36773.67
19:00:04|36769.48
19:00:04|36769.48
19:00:06|36769.48
19:00:07|36768.06
19:00:07|36768.06
19:00:08|36771.82
19:00:09|36771.82
19:00:10|36771.82
19:00:11|36773.71
19:00:12|36773.71
19:00:13|36784.79
19:00:14|36784.79
19:00:16|36784.79
19:00:16|36799.3
19:00:17|36800.75
19:00:18|36798.45
19:00:21|36797.79
19:00:22|36797.8
19:00:23|36797.8
19:00:24|36788.16
19:00:25|36788.16
19:00:27|36797.05
19:00:28|36797.05
19:00:29|36796.32
19:00:31|36796.32
19:00:31|36796.32
19:00:33|36796.32
19:00:34|36796.32
19:00:35|36796.33
19:00:36|36796.33
19:00:37|36796.33
19:00:39|36789.87
19:00:40|36788.16
19:00:41|36784.34
19:00:42|36784.34
19:00:42|36784.34
19:00:44|36784.34
19:00:45|36780.61
19:00:45|36780.61
19:00:47|36780.61
19:00:47|36780.3
19:00:49|36788.22
19:00:50|36788.22
19:00:51|36787.06
19:00:52|36787.06
19:00:53|36787.06
19:00:54|36787.06
19:00:55|36787.06
19:00:56|36787.06
19:00:57|36787.06
19:00:58|36780.42
19:00:59|36780.42
19:01:00|36771.33
19:01:01|36771.33
19:01:02|36771.33
19:01:03|36771.33
19:01:04|36771.33
19:01:05|36771.33
19:01:06|36771.33
19:01:07|36771.33
19:01:08|36771.33
19:01:09|36771.33
19:01:10|36771.33
19:01:11|36771.32
19:01:12|36765.1
19:01:13|36765.1
19:01:14|36764.11
19:01:15|36764.08
19:01:16|36764.09
19:01:17|36764.09
19:01:18|36764.09
19:01:19|36764.09
19:01:20|36764.09
19:01:22|36764.09
19:01:23|36754.72
19:01:25|36760.63
19:01:26|36757.59
19:01:27|36757.6
19:01:28|36757.6
19:01:29|36757.6
19:01:30|36757.6
19:01:31|36758.02
19:01:32|36767.21
19:01:33|36767.21
19:01:34|36767.21
19:01:35|36767.21
19:01:36|36767.01
19:01:37|36767.01
19:01:38|36774.05
19:01:39|36774.05
19:01:40|36774.05
19:01:41|36774.05
19:01:42|36767.3
19:01:43|36766.86
19:01:44|36766.86
19:01:45|36766.86
19:01:46|36766.86
19:01:47|36769.87
19:01:48|36769.87
19:01:49|36769.87
19:01:50|36778.9
19:01:51|36778.9
19:01:52|36778.9
19:01:53|36781.82
19:01:54|36783.43
19:01:55|36782.34
19:01:56|36782.34
19:01:57|36782.33
19:01:58|36782.33
19:01:59|36782.33
19:02:00|36782.33
19:02:01|36782.33
19:02:02|36782.33
19:02:03|36782.33
19:02:04|36782.33
19:02:05|36782.33
19:02:06|36782.34
19:02:07|36782.34
19:02:08|36777.18
19:02:09|36777.18
19:02:10|36777.18
19:02:11|36777.18
19:02:12|36777.18
19:02:13|36777.18
19:02:14|36777.18
19:02:15|36777.18
19:02:16|36774.27
19:02:17|36774.27
19:02:18|36775.07
19:02:19|36775.07
19:02:20|36775.8
19:02:22|36775.8
19:02:24|36775.8
19:02:25|36775.8
19:02:26|36775.8
19:02:28|36775.8
19:02:29|36784.16
19:02:30|36784.16
19:02:31|36784.16
19:02:33|36784.16
19:02:33|36784.16
19:02:35|36784.16
19:02:36|36784.16
19:02:36|36781.62
19:02:38|36783.31
19:02:39|36783.31
19:02:40|36783.31
19:02:41|36783.31
19:02:42|36783.31
19:02:43|36783.31
19:02:44|36784.8
19:02:45|36784.8
19:02:46|36783.15
19:02:46|36784.65
19:02:48|36784.65
19:02:49|36784.65
19:02:50|36784.65
19:02:51|36784.65
19:02:51|36785.02
19:02:52|36785.02
19:02:53|36785.02
19:02:54|36785.02
19:02:56|36785.02
19:02:56|36785.02
19:02:58|36785.02
19:02:58|36796.1
19:03:00|36796.1
19:03:00|36796.1
19:03:01|36796.1
19:03:02|36811.4
19:03:04|36811.4
19:03:04|36807.07
19:03:05|36807.07
19:03:07|36807.07
19:03:07|36810.1
19:03:08|36812.96
19:03:09|36824.36
19:03:11|36821.7
19:03:11|36821.7
19:03:13|36807.57
19:03:13|36796.76
19:03:14|36795.45
19:03:15|36795.45
19:03:16|36800.56
19:03:17|36800.56
19:03:18|36804.65
19:03:19|36804.65
19:03:20|36801.8
19:03:22|36801.8
19:03:24|36803.68
19:03:25|36808.7
19:03:27|36812.51
19:03:29|36812.26
19:03:30|36809.94
19:03:31|36807.27
19:03:32|36800.38
19:03:33|36793.56
19:03:34|36796.41
19:03:36|36796.41
19:03:37|36790.06
19:03:37|36790.06
19:03:39|36787.9
19:03:40|36787.56
19:03:41|36787.21
19:03:42|36796.31
19:03:43|36796.39
19:03:44|36796.4
19:03:45|36796.41
19:03:46|36796.41
19:03:47|36800.03
19:03:48|36799.45
19:03:49|36799.45
19:03:50|36791.78
19:03:51|36791.78
19:03:52|36791.77
19:03:52|36798.9
19:03:54|36799.9
19:03:55|36799.9
19:03:56|36799.9
19:03:57|36802.79
19:03:57|36802.79
19:03:59|36802.47
19:04:00|36802.73
19:04:02|36802.73
19:04:03|36802.73
19:04:04|36808.78
19:04:04|36813.12
19:04:05|36813.12
19:04:07|36813.96
19:04:09|36814.79
19:04:09|36814.79
19:04:11|36814.79
19:04:11|36813.01
19:04:13|36813.
19:04:13|36813.
19:04:14|36813.
19:04:16|36813.
19:04:16|36813.
19:04:18|36814.1
19:04:18|36814.09
19:04:20|36814.09
19:04:21|36813.4
19:04:21|36807.08
19:04:22|36799.22
19:04:25|36790.54
19:04:26|36790.54
19:04:27|36792.04
19:04:29|36792.04
19:04:31|36800.56
19:04:32|36800.56
19:04:33|36800.64
19:04:35|36800.64
19:04:36|36800.64
19:04:36|36800.64
19:04:38|36800.64
19:04:38|36794.66
19:04:41|36794.66
19:04:41|36795.06
19:04:42|36795.06
19:04:43|36795.06
19:04:44|36795.06
19:04:45|36795.06
19:04:46|36795.06
19:04:47|36795.05
19:04:49|36795.05
19:04:49|36795.05
19:04:51|36795.05
19:04:53|36795.05
19:04:53|36794.61
19:04:54|36794.37
19:04:56|36794.37
19:04:57|36794.37
19:04:58|36794.37
19:04:59|36794.37
19:04:59|36794.37
19:05:00|36794.21
19:05:01|36794.21
19:05:03|36795.06
19:05:04|36795.06
19:05:05|36795.06
19:05:06|36795.06
19:05:07|36795.06
19:05:08|36795.06
19:05:09|36795.06
19:05:10|36795.06
19:05:11|36795.06
19:05:12|36798.82
19:05:13|36798.82
19:05:14|36800.1
19:05:15|36798.67
19:05:16|36798.67
19:05:17|36798.67
19:05:18|36798.67
19:05:19|36798.67
19:05:20|36798.67
19:05:21|36798.67
19:05:23|36798.67
19:05:24|36798.67
19:05:25|36798.67
19:05:27|36803.65
19:05:27|36803.65
19:05:29|36803.65
19:05:30|36813.31
19:05:31|36815.23
19:05:32|36820.69
19:05:33|36821.11
19:05:35|36821.24
19:05:36|36822.23
19:05:37|36822.23
19:05:38|36822.23
19:05:38|36822.23
19:05:40|36822.23
19:05:40|36822.21
19:05:42|36822.21
19:05:43|36822.21
19:05:45|36813.41
19:05:45|36813.41
19:05:47|36813.41
19:05:48|36813.41
19:05:49|36814.05
19:05:50|36814.05
19:05:51|36814.05
19:05:52|36817.64
19:05:53|36817.64
19:05:54|36818.3
19:05:55|36818.3
19:05:56|36818.31
19:05:57|36818.31
19:05:58|36818.31
19:05:59|36818.31
19:06:00|36818.31
19:06:01|36818.31
19:06:02|36818.31
19:06:03|36819.4
19:06:04|36819.28
19:06:05|36819.28
19:06:06|36819.28
19:06:07|36819.28
19:06:08|36819.28
19:06:09|36814.79
19:06:10|36814.79
19:06:11|36814.79
19:06:12|36814.79
19:06:14|36814.94
19:06:16|36814.94
19:06:17|36814.94
19:06:18|36817.76
19:06:18|36817.76
19:06:20|36817.76
19:06:20|36817.76
19:06:22|36817.76
19:06:23|36817.79
19:06:24|36817.79
19:06:25|36817.79
19:06:27|36817.8
19:06:27|36814.96
19:06:29|36809.28
19:06:29|36807.42
19:06:31|36798.69
19:06:32|36798.69
19:06:34|36798.69
19:06:34|36799.62
19:06:36|36801.04
19:06:37|36801.04
19:06:37|36803.17
19:06:38|36807.2
19:06:40|36807.2
19:06:40|36807.2
19:06:41|36807.2
19:06:42|36807.2
19:06:44|36804.37
19:06:46|36804.37
19:06:47|36807.32
19:06:48|36807.32
19:06:48|36817.66
19:06:50|36817.67
19:06:51|36817.67
19:06:51|36815.15
19:06:53|36815.15
19:06:54|36815.15
19:06:55|36815.15
19:06:56|36815.15
19:06:57|36807.59
19:06:58|36808.42
19:06:59|36808.42
19:07:00|36808.42
19:07:01|36808.42
19:07:02|36808.42
19:07:03|36808.42
19:07:04|36806.87
19:07:05|36802.3
19:07:06|36803.25
19:07:07|36808.75
19:07:08|36808.75
19:07:09|36808.75
19:07:10|36808.75
19:07:11|36808.75
19:07:12|36808.75
19:07:13|36808.75
19:07:14|36808.75
19:07:15|36816.79
19:07:16|36815.92
19:07:17|36815.92
19:07:18|36818.41
19:07:19|36818.41
19:07:20|36818.41
19:07:22|36817.22
19:07:23|36814.23
19:07:24|36814.23
19:07:25|36814.23
19:07:26|36814.23
19:07:28|36814.23
19:07:30|36812.47
19:07:30|36812.47
19:07:32|36812.47
19:07:34|36812.47
19:07:35|36812.47
19:07:35|36819.35
19:07:36|36819.45
19:07:37|36821.62
19:07:39|36821.64
19:07:40|36821.64
19:07:40|36823.63
19:07:41|36823.63
19:07:42|36823.63
19:07:43|36823.63
19:07:45|36823.63
19:07:45|36823.63
19:07:47|36823.63
19:07:48|36823.63
19:07:48|36823.63
19:07:50|36823.63
19:07:51|36823.63
19:07:51|36823.63
19:07:53|36823.63
19:07:53|36823.63
19:07:54|36825.49
19:07:55|36824.33
19:07:57|36824.33
19:07:58|36824.33
19:07:59|36824.33
19:08:00|36824.33
19:08:00|36821.57
19:08:02|36815.94
19:08:03|36815.77
19:08:04|36814.59
19:08:05|36814.59
19:08:07|36814.59
19:08:07|36814.59
19:08:08|36813.88
19:08:09|36813.88
19:08:11|36808.58
19:08:12|36808.79
19:08:13|36808.79
19:08:14|36808.57
19:08:15|36808.57
19:08:16|36798.68
19:08:17|36798.68
19:08:18|36798.68
19:08:19|36800.27
19:08:20|36800.27
19:08:21|36800.27
19:08:22|36800.2
19:08:23|36800.22
19:08:24|36800.22
19:08:25|36800.22
19:08:26|36800.22
19:08:27|36800.22
19:08:29|36800.22
19:08:31|36800.22
19:08:31|36800.22
19:08:33|36800.22
19:08:34|36797.99
19:08:36|36797.99
19:08:38|36797.99
19:08:38|36790.11
19:08:40|36790.11
19:08:41|36790.11
19:08:42|36791.73
19:08:43|36791.73
19:08:43|36791.73
19:08:44|36791.78
19:08:46|36791.78
19:08:47|36800.18
19:08:47|36800.52
19:08:49|36800.52
19:08:50|36800.52
19:08:50|36807.61
19:08:52|36807.62
19:08:53|36807.62
19:08:54|36807.62
19:08:54|36807.62
19:08:56|36807.62
19:08:56|36807.62
19:08:57|36813.34
19:08:59|36813.34
19:09:00|36813.34
19:09:00|36813.34
19:09:01|36813.34
19:09:02|36813.34
19:09:04|36813.34
19:09:05|36813.34
19:09:05|36813.34
19:09:06|36810.82
19:09:07|36810.82
19:09:08|36810.82
19:09:09|36810.82
19:09:11|36810.82
19:09:11|36810.82
19:09:14|36810.82
19:09:14|36808.81
19:09:15|36809.74
19:09:16|36812.33
19:09:17|36812.33
19:09:18|36812.33
19:09:19|36812.3
19:09:20|36812.3
19:09:21|36812.3
19:09:22|36812.3
19:09:23|36812.3
19:09:24|36812.3
19:09:25|36812.3
19:09:26|36812.3
19:09:27|36809.3
19:09:30|36809.3
19:09:31|36809.3
19:09:31|36809.3
19:09:32|36809.3
19:09:34|36809.3
19:09:35|36809.3
19:09:36|36809.3
19:09:37|36811.76
19:09:38|36812.3
19:09:40|36812.3
19:09:41|36809.63
19:09:41|36809.63
19:09:42|36806.33
19:09:43|36806.33
19:09:44|36806.33
19:09:46|36806.33
19:09:47|36807.97
19:09:47|36812.31
19:09:49|36812.27
19:09:49|36812.27
19:09:50|36812.27
19:09:52|36812.27
19:09:52|36810.09
19:09:53|36808.24
19:09:54|36805.13
19:09:55|36805.12
19:09:56|36802.44
19:09:58|36802.44
19:09:59|36802.44
19:09:59|36802.44
19:10:00|36800.52
19:10:02|36807.56
19:10:02|36812.08
19:10:04|36812.08
19:10:04|36812.26
19:10:06|36809.15
19:10:07|36809.15
19:10:07|36809.15
19:10:08|36809.14
19:10:10|36809.06
19:10:11|36817.61
19:10:11|36817.61
19:10:12|36826.25
19:10:14|36826.25
19:10:15|36826.25
19:10:16|36826.25
19:10:17|36826.25
19:10:17|36829.98
19:10:19|36829.98
19:10:20|36829.99
19:10:21|36829.99
19:10:22|36827.65
19:10:23|36827.65
19:10:24|36812.94
19:10:25|36811.99
19:10:26|36811.99
19:10:26|36811.99
19:10:28|36811.99
19:10:29|36819.3
19:10:31|36819.3
19:10:32|36819.28
19:10:34|36819.28
19:10:35|36819.28
19:10:37|36819.28
19:10:38|36819.28
19:10:38|36815.8
19:10:39|36813.15
19:10:40|36813.15
19:10:41|36813.15
19:10:42|36813.15
19:10:44|36813.15
19:10:44|36812.95
19:10:45|36812.95
19:10:47|36812.95
19:10:47|36812.13
19:10:49|36812.13
19:10:49|36814.74
19:10:50|36818.62
19:10:51|36818.62
19:10:52|36818.62
19:10:53|36818.62
19:10:55|36812.56
19:10:55|36812.56
19:10:56|36812.56
19:10:57|36815.61
19:10:58|36819.13
19:10:59|36819.13
19:11:00|36824.57
19:11:01|36827.63
19:11:03|36827.63
19:11:03|36827.63
19:11:04|36827.63
19:11:05|36827.63
19:11:06|36825.02
19:11:07|36825.02
19:11:08|36818.98
19:11:11|36818.98
19:11:11|36818.98
19:11:12|36818.98
19:11:13|36818.98
19:11:14|36818.98
19:11:15|36821.21
19:11:16|36821.21
19:11:18|36821.2
19:11:18|36811.99
19:11:19|36816.31
19:11:20|36816.31
19:11:21|36820.24
19:11:22|36820.24
19:11:23|36820.24
19:11:24|36820.24
19:11:25|36820.24
19:11:26|36820.24
19:11:27|36820.24
19:11:28|36820.24
19:11:29|36820.24
19:11:31|36820.24
19:11:33|36823.1
19:11:34|36823.1
19:11:35|36823.1
19:11:37|36823.1
19:11:37|36823.1
19:11:38|36823.1
19:11:39|36816.87
19:11:41|36806.38
19:11:41|36806.38
19:11:42|36800.01
19:11:43|36800.01
19:11:44|36800.55
19:11:46|36800.55
19:11:47|36800.55
19:11:48|36800.55
19:11:50|36796.62
19:11:51|36801.28
19:11:52|36801.28
19:11:53|36801.28
19:11:54|36793.69
19:11:55|36793.69
19:11:56|36793.69
19:11:56|36793.69
19:11:58|36793.69
19:11:59|36793.69
19:12:00|36793.69
19:12:01|36795.02
19:12:02|36795.19
19:12:03|36795.19
19:12:04|36795.19
19:12:05|36801.09
19:12:06|36803.44
19:12:06|36803.47
19:12:08|36803.47
19:12:08|36803.47
19:12:10|36807.38
19:12:11|36807.38
19:12:12|36800.01
19:12:12|36799.31
19:12:14|36793.09
19:12:15|36793.09
19:12:15|36793.09
19:12:17|36793.09
19:12:18|36793.09
19:12:19|36793.09
19:12:20|36793.09
19:12:21|36793.09
19:12:22|36793.69
19:12:23|36793.69
19:12:25|36793.69
19:12:26|36793.69
19:12:27|36793.68
19:12:28|36793.68
19:12:28|36793.69
19:12:30|36793.69
19:12:31|36793.69
19:12:33|36793.69
19:12:34|36793.69
19:12:34|36793.69
19:12:35|36793.69
19:12:36|36793.69
19:12:38|36804.34
19:12:40|36799.71
19:12:40|36799.71
19:12:42|36799.71
19:12:43|36794.36
19:12:45|36793.68
19:12:46|36793.68
19:12:46|36793.68
19:12:47|36793.68
19:12:49|36795.61
19:12:49|36795.61
19:12:51|36795.61
19:12:51|36795.61
19:12:53|36795.61
19:12:54|36795.61
19:12:56|36795.61
19:12:56|36790.
19:12:58|36788.35
19:12:59|36788.32
19:12:59|36788.32
19:13:00|36788.32
19:13:01|36788.31
19:13:02|36786.74
19:13:04|36786.33
19:13:04|36786.32
19:13:06|36786.32
19:13:06|36786.32
19:13:07|36786.32
19:13:08|36786.32
19:13:10|36786.32
19:13:11|36786.32
19:13:11|36784.6
19:13:12|36784.6
19:13:14|36784.6
19:13:16|36784.6
19:13:16|36784.6
19:13:17|36784.6
19:13:18|36784.6
19:13:19|36784.6
19:13:20|36784.6
19:13:21|36784.6
19:13:23|36784.61
19:13:24|36784.61
19:13:25|36784.59
19:13:26|36783.65
19:13:27|36779.49
19:13:28|36779.49
19:13:29|36779.49
19:13:30|36771.61
19:13:31|36780.77
19:13:32|36780.77
19:13:34|36780.77
19:13:35|36780.77
19:13:36|36780.77
19:13:38|36780.77
19:13:38|36779.21
19:13:40|36779.21
19:13:41|36772.09
19:13:42|36772.09
19:13:43|36772.09
19:13:44|36780.02
19:13:45|36780.02
19:13:46|36780.02
19:13:46|36777.29
19:13:49|36778.63
19:13:49|36778.63
19:13:50|36778.63
19:13:52|36778.64
19:13:53|36778.65
19:13:53|36780.14
19:13:55|36780.14
19:13:56|36782.16
19:13:56|36782.16
19:13:58|36782.16
19:13:59|36782.15
19:14:00|36782.16
19:14:01|36782.16
19:14:03|36782.16
19:14:03|36782.16
19:14:04|36782.16
19:14:05|36782.16
19:14:06|36782.16
19:14:07|36782.16
19:14:08|36782.16
19:14:09|36782.16
19:14:10|36786.18
19:14:11|36786.18
19:14:12|36786.18
19:14:13|36786.18
19:14:14|36786.18
19:14:15|36786.18
19:14:17|36782.54
19:14:17|36782.54
19:14:18|36782.54
19:14:19|36782.54
19:14:20|36782.54
19:14:21|36782.54
19:14:22|36781.15
19:14:23|36781.15
19:14:24|36781.15
19:14:25|36781.15
19:14:26|36781.15
19:14:27|36781.15
19:14:28|36781.15
19:14:29|36781.15
19:14:30|36776.05
19:14:31|36771.61
19:14:32|36772.12
19:14:34|36773.46
19:14:35|36774.82
19:14:36|36774.82
19:14:38|36774.82
19:14:40|36780.9
19:14:41|36782.54
19:14:42|36782.54
19:14:43|36782.53
19:14:44|36782.53
19:14:45|36782.53
19:14:46|36782.53
19:14:47|36782.53
19:14:48|36782.53
19:14:49|36782.53
19:14:51|36782.53
19:14:52|36782.53
19:14:53|36782.53
19:14:54|36782.53
19:14:55|36782.53
19:14:56|36782.53
19:14:57|36782.53
19:14:58|36782.53
19:14:59|36782.53
19:15:00|36782.53
19:15:01|36782.53
19:15:02|36782.53
19:15:04|36782.53
19:15:04|36774.53
19:15:07|36781.88
19:15:07|36781.88
19:15:08|36782.54
19:15:09|36793.69
19:15:10|36795.29
19:15:11|36795.29
19:15:12|36795.29
19:15:13|36795.29
19:15:14|36794.3
19:15:15|36794.3
19:15:16|36794.3
19:15:18|36794.3
19:15:19|36805.66
19:15:19|36805.66
19:15:20|36805.66
19:15:21|36805.66
19:15:22|36805.66
19:15:23|36805.66
19:15:24|36805.66
19:15:25|36805.66
19:15:26|36805.66
19:15:27|36809.28
19:15:28|36809.28
19:15:29|36809.28
19:15:30|36809.28
19:15:31|36809.28
19:15:32|36809.28
19:15:33|36810.53
19:15:35|36809.88
19:15:37|36805.94
19:15:39|36815.19
19:15:40|36811.43
19:15:41|36811.43
19:15:42|36811.43
19:15:44|36811.43
19:15:45|36811.43
19:15:46|36811.43
19:15:47|36815.08
19:15:48|36815.08
19:15:49|36815.08
19:15:50|36815.08
19:15:50|36815.08
19:15:52|36815.08
19:15:53|36815.08
19:15:54|36815.08
19:15:55|36804.46
19:15:55|36804.46
19:15:57|36804.46
19:15:58|36804.46
19:15:59|36806.34
19:16:00|36807.08
19:16:01|36807.08
19:16:02|36807.12
19:16:03|36807.12
19:16:04|36807.48
19:16:05|36807.48
19:16:05|36807.48
19:16:07|36813.89
19:16:07|36813.89
19:16:09|36813.89
19:16:09|36813.89
19:16:11|36806.55
19:16:12|36806.55
19:16:13|36793.7
19:16:14|36793.7
19:16:15|36792.55
19:16:16|36792.55
19:16:17|36792.56
19:16:18|36792.56
19:16:19|36792.56
19:16:20|36802.05
19:16:21|36802.05
19:16:22|36802.05
19:16:23|36802.05
19:16:24|36805.14
19:16:25|36805.14
19:16:26|36805.14
19:16:27|36805.81
19:16:28|36805.81
19:16:29|36805.65
19:16:29|36812.14
19:16:31|36810.28
19:16:32|36810.28
19:16:33|36810.28
19:16:34|36807.57
19:16:35|36807.57
19:16:35|36807.57
19:16:37|36807.57
19:16:38|36805.9
19:16:40|36805.9
19:16:41|36805.9
19:16:42|36812.03
19:16:43|36812.03
19:16:45|36812.02
19:16:46|36812.02
19:16:47|36812.02
19:16:49|36812.02
19:16:50|36812.02
19:16:51|36812.02
19:16:51|36808.75
19:16:52|36808.75
19:16:53|36808.75
19:16:55|36808.75
19:16:55|36808.75
19:16:57|36808.75
19:16:58|36810.27
19:16:59|36810.27
19:17:00|36814.04
19:17:01|36814.04
19:17:02|36814.04
19:17:03|36814.04
19:17:04|36814.04
19:17:05|36814.04
19:17:05|36802.34
19:17:06|36802.34
19:17:08|36804.59
19:17:08|36808.38
19:17:10|36812.04
19:17:11|36812.04
19:17:11|36812.04
19:17:12|36812.04
19:17:14|36812.04
19:17:15|36812.04
19:17:16|36812.04
19:17:17|36805.8
19:17:18|36805.8
19:17:19|36805.8
19:17:21|36807.51
19:17:21|36807.51
19:17:22|36808.93
19:17:23|36808.93
19:17:25|36808.93
19:17:25|36808.93
19:17:27|36808.93
19:17:27|36807.21
19:17:28|36807.21
19:17:29|36807.21
19:17:32|36807.21
19:17:32|36807.21
19:17:34|36798.58
19:17:34|36794.85
19:17:35|36794.85
19:17:37|36797.14
19:17:39|36797.14
19:17:40|36797.14
19:17:41|36797.14
19:17:42|36797.14
19:17:43|36786.1
19:17:45|36792.09
19:17:45|36792.23
19:17:46|36794.56
19:17:47|36794.56
19:17:49|36794.56
19:17:50|36792.22
19:17:50|36793.93
19:17:51|36793.93
19:17:52|36794.58
19:17:53|36794.58
19:17:54|36794.58
19:17:55|36794.58
19:17:56|36794.58
19:17:57|36794.58
19:17:58|36794.58
19:17:59|36794.58
19:18:00|36794.58
19:18:02|36794.58
19:18:02|36791.27
19:18:03|36782.
19:18:04|36787.61
19:18:05|36787.61
19:18:06|36787.61
19:18:08|36787.61
19:18:08|36787.61
19:18:10|36787.61
19:18:10|36790.66
19:18:12|36794.48
19:18:13|36794.48
19:18:13|36794.48
19:18:14|36794.58
19:18:15|36794.58
19:18:17|36799.87
19:18:17|36801.39
19:18:18|36801.39
19:18:19|36801.39
19:18:20|36804.77
19:18:21|36807.69
19:18:23|36807.69
19:18:23|36805.49
19:18:25|36805.49
19:18:25|36805.48
19:18:27|36794.68
19:18:27|36794.68
19:18:28|36794.68
19:18:29|36796.59
19:18:30|36804.02
19:18:31|36804.02
19:18:34|36804.02
19:18:35|36804.02
19:18:36|36804.02
19:18:37|36804.02
19:18:39|36804.02
19:18:41|36807.51
19:18:42|36807.51
19:18:44|36806.44
19:18:45|36807.39
19:18:47|36801.2
19:18:48|36804.81
19:18:49|36807.26
19:18:51|36807.21
19:18:51|36806.98
19:18:52|36806.98
19:18:53|36806.98
19:18:54|36806.98
19:18:56|36806.41
19:18:56|36807.7
19:18:58|36807.7
19:18:58|36807.7
19:19:00|36807.51
19:19:01|36807.51
19:19:02|36811.06
19:19:02|36811.06
19:19:04|36807.46
19:19:04|36809.2
19:19:05|36814.74
19:19:07|36814.74
19:19:08|36820.27
19:19:09|36826.88
19:19:10|36826.88
19:19:10|36826.88
19:19:11|36825.92
19:19:12|36825.92
19:19:13|36825.92
19:19:15|36825.92
19:19:16|36825.92
19:19:17|36825.92
19:19:18|36825.92
19:19:19|36825.12
19:19:20|36825.12
19:19:20|36825.12
19:19:22|36827.64
19:19:22|36827.64
19:19:24|36827.64
19:19:25|36827.57
19:19:26|36827.57
19:19:27|36829.26
19:19:28|36829.26
19:19:28|36829.26
19:19:30|36829.29
19:19:31|36829.3
19:19:31|36829.3
19:19:33|36830.
19:19:34|36829.99
19:19:34|36829.99
19:19:35|36830.
19:19:38|36831.83
19:19:40|36831.83
19:19:41|36831.83
19:19:43|36836.54
19:19:43|36836.53
19:19:44|36836.53
19:19:46|36836.54
19:19:47|36836.54
19:19:47|36836.51
19:19:49|36832.23
19:19:50|36832.23
19:19:51|36835.83
19:19:52|36835.83
19:19:53|36835.83
19:19:54|36835.83
19:19:55|36834.36
19:19:55|36834.36
19:19:57|36834.36
19:19:59|36834.36
19:19:59|36834.36
19:20:00|36834.36
19:20:01|36834.36
19:20:03|36834.36
19:20:03|36834.36
19:20:05|36834.36
19:20:05|36834.36
19:20:07|36834.36
19:20:08|36834.36
19:20:09|36834.37
19:20:10|36834.37
19:20:11|36834.37
19:20:12|36834.37
19:20:13|36834.37
19:20:14|36834.37
19:20:15|36834.37
19:20:16|36834.37
19:20:17|36834.37
19:20:18|36834.37
19:20:19|36834.37
19:20:20|36834.37
19:20:21|36836.92
19:20:22|36831.82
19:20:23|36831.82
19:20:24|36830.4
19:20:25|36830.4
19:20:26|36830.4
19:20:27|36830.39
19:20:28|36830.39
19:20:30|36830.39
19:20:31|36830.41
19:20:32|36830.41
19:20:33|36830.45
19:20:34|36834.85
19:20:35|36834.85
19:20:36|36834.85
19:20:37|36834.85
19:20:38|36834.85
19:20:39|36834.85
19:20:41|36834.85
19:20:42|36834.46
19:20:44|36834.46
19:20:46|36836.16
19:20:46|36836.16
19:20:47|36836.16
19:20:48|36836.16
19:20:50|36836.16
19:20:51|36830.92
19:20:51|36830.92
19:20:53|36830.92
19:20:55|36830.92
19:20:56|36829.39
19:20:58|36835.98
19:21:00|36831.48
19:21:01|36831.65
19:21:02|36831.65
19:21:04|36827.78
19:21:04|36827.78
19:21:06|36827.78
19:21:07|36827.78
19:21:08|36827.78
19:21:09|36827.78
19:21:10|36829.72
19:21:11|36831.66
19:21:12|36831.65
19:21:13|36831.65
19:21:14|36831.65
19:21:15|36831.65
19:21:16|36831.65
19:21:17|36831.65
19:21:18|36831.65
19:21:19|36831.65
19:21:20|36831.65
19:21:21|36831.65
19:21:22|36830.09
19:21:23|36830.09
19:21:24|36830.09
19:21:25|36830.09
19:21:26|36830.09
19:21:27|36830.08
19:21:28|36830.08
19:21:29|36830.08
19:21:30|36830.08
19:21:31|36830.08
19:21:32|36830.09
19:21:33|36825.93
19:21:34|36825.92
19:21:35|36812.72
19:21:36|36813.93
19:21:37|36813.93
19:21:38|36813.93
19:21:39|36813.88
19:21:40|36813.88
19:21:42|36814.04
19:21:44|36818.7
19:21:46|36816.25
19:21:47|36816.25
19:21:48|36816.25
19:21:48|36812.72
19:21:50|36812.71
19:21:51|36812.71
19:21:51|36812.71
19:21:53|36814.29
19:21:54|36814.29
19:21:54|36814.29
19:21:55|36811.86
19:21:57|36811.86
19:21:58|36811.86
19:21:59|36811.85
19:22:00|36811.86
19:22:01|36811.86
19:22:02|36811.86
19:22:03|36811.86
19:22:03|36813.98
19:22:05|36813.97
19:22:06|36813.97
19:22:07|36812.12
19:22:08|36813.61
19:22:10|36808.58
19:22:11|36805.34
19:22:12|36805.34
19:22:12|36798.19
19:22:14|36799.08
19:22:15|36803.73
19:22:16|36805.54
19:22:16|36806.16
19:22:17|36809.01
19:22:19|36809.
19:22:20|36809.
19:22:21|36796.62
19:22:21|36796.62
19:22:22|36796.62
19:22:24|36796.62
19:22:24|36796.62
19:22:25|36796.62
19:22:26|36796.62
19:22:27|36796.62
19:22:28|36796.62
19:22:30|36796.62
19:22:30|36797.3
19:22:31|36797.31
19:22:32|36797.31
19:22:34|36798.81
19:22:34|36798.81
19:22:36|36796.97
19:22:37|36796.97
19:22:38|36796.97
19:22:38|36796.97
19:22:39|36796.97
19:22:40|36801.8
19:22:41|36801.8
19:22:42|36801.8
19:22:45|36799.01
19:22:46|36800.73
19:22:47|36800.73
19:22:48|36800.73
19:22:49|36800.73
19:22:50|36800.73
19:22:51|36800.73
19:22:52|36800.73
19:22:53|36798.08
19:22:55|36798.08
19:22:56|36798.08
19:22:57|36798.31
19:22:57|36798.61
19:22:58|36798.61
19:23:00|36799.68
19:23:00|36799.68
19:23:01|36801.12
19:23:02|36798.75
19:23:03|36798.75
19:23:04|36798.75
19:23:06|36798.75
19:23:07|36799.91
19:23:07|36802.71
19:23:08|36800.17
19:23:09|36800.17
19:23:10|36800.17
19:23:11|36793.71
19:23:12|36793.71
19:23:13|36793.71
19:23:14|36793.71
19:23:16|36797.17
19:23:17|36797.17
19:23:18|36797.17
19:23:19|36797.17
19:23:20|36798.01
19:23:21|36798.01
19:23:22|36799.13
19:23:23|36799.13
19:23:24|36799.13
19:23:25|36799.13
19:23:26|36805.15
19:23:27|36805.15
19:23:28|36793.7
19:23:29|36795.5
19:23:30|36795.5
19:23:31|36795.5
19:23:33|36795.5
19:23:34|36795.5
19:23:35|36793.69
19:23:36|36793.69
19:23:37|36793.69
19:23:38|36793.69
19:23:39|36793.7
19:23:40|36795.32
19:23:41|36795.32
19:23:42|36795.32
19:23:44|36795.4
19:23:46|36795.4
19:23:48|36795.4
19:23:48|36795.4
19:23:49|36795.4
19:23:50|36799.03
19:23:51|36805.88
19:23:53|36808.1
19:23:55|36815.79
19:23:56|36815.79
19:23:57|36821.16
19:23:58|36821.17
19:23:59|36821.17
19:24:01|36821.17
19:24:02|36821.17
19:24:03|36821.17
19:24:04|36821.05
19:24:05|36821.05
19:24:06|36821.05
19:24:07|36821.05
19:24:08|36821.05
19:24:09|36821.05
19:24:10|36821.05
19:24:11|36821.05
19:24:11|36821.05
19:24:13|36821.05
19:24:14|36821.05
19:24:15|36821.06
19:24:15|36814.8
19:24:16|36814.8
19:24:19|36814.8
19:24:19|36814.8
19:24:20|36817.25
19:24:21|36817.25
19:24:23|36817.24
19:24:23|36814.78
19:24:26|36814.78
19:24:26|36814.78
19:24:28|36814.78
19:24:29|36814.78
19:24:30|36814.78
19:24:31|36814.78
19:24:32|36814.78
19:24:33|36814.78
19:24:34|36814.78
19:24:35|36814.78
19:24:36|36814.78
19:24:37|36814.78
19:24:38|36814.78
19:24:39|36814.77
19:24:40|36814.77
19:24:41|36810.24
19:24:42|36809.1
19:24:43|36803.55
19:24:45|36803.55
19:24:47|36793.3
19:24:48|36793.3
19:24:49|36798.32
19:24:50|36792.74
19:24:51|36792.74
19:24:52|36792.74
19:24:53|36795.65
19:24:54|36795.65
19:24:55|36795.65
19:24:56|36795.65
19:24:57|36795.65
19:24:58|36795.65
19:24:59|36795.65
19:24:59|36802.47
19:25:01|36796.78
19:25:02|36796.78
19:25:03|36796.78
19:25:05|36796.78
19:25:06|36796.78
19:25:06|36796.78
19:25:07|36796.78
19:25:08|36796.78
19:25:09|36796.78
19:25:11|36796.78
19:25:12|36801.09
19:25:12|36801.09
19:25:13|36801.09
19:25:14|36799.36
19:25:15|36799.48
19:25:16|36798.68
19:25:17|36799.09
19:25:19|36799.09
19:25:19|36799.09
19:25:21|36799.09
19:25:22|36799.09
19:25:23|36799.09
19:25:23|36799.09
19:25:25|36799.09
19:25:25|36799.09
19:25:26|36799.09
19:25:28|36799.09
19:25:29|36799.09
19:25:30|36799.09
19:25:31|36799.09
19:25:32|36792.74
19:25:32|36792.74
19:25:34|36792.74
19:25:35|36792.74
19:25:36|36792.74
19:25:37|36790.35
19:25:38|36798.84
19:25:39|36798.84
19:25:40|36798.84
19:25:41|36798.84
19:25:42|36792.99
19:25:43|36791.15
19:25:43|36791.15
19:25:46|36791.15
19:25:48|36791.15
19:25:49|36773.74
19:25:51|36774.58
19:25:51|36774.58
19:25:52|36777.65
19:25:53|36777.65
19:25:55|36778.42
19:25:55|36778.42
19:25:56|36778.72
19:25:57|36778.72
19:25:58|36778.72
19:25:59|36778.72
19:26:01|36778.72
19:26:03|36778.72
19:26:03|36778.72
19:26:04|36773.74
19:26:05|36773.74
19:26:06|36773.74
19:26:08|36773.74
19:26:08|36773.74
19:26:10|36773.74
19:26:12|36773.74
19:26:12|36775.9
19:26:13|36775.9
19:26:14|36776.18
19:26:16|36775.92
19:26:16|36775.92
19:26:17|36775.92
19:26:18|36775.77
19:26:19|36775.77
19:26:20|36775.77
19:26:21|36775.77
19:26:22|36775.77
19:26:23|36775.77
19:26:24|36786.36
19:26:25|36786.36
19:26:26|36783.65
19:26:28|36782.12
19:26:28|36780.44
19:26:30|36780.44
19:26:30|36783.79
19:26:31|36785.64
19:26:33|36785.64
19:26:34|36785.64
19:26:34|36783.71
19:26:35|36783.71
19:26:37|36783.71
19:26:37|36782.08
19:26:38|36782.08
19:26:41|36783.62
19:26:41|36783.62
19:26:42|36783.62
19:26:43|36773.8
19:26:44|36773.8
19:26:46|36775.62
19:26:48|36775.62
19:26:49|36774.66
19:26:51|36774.
19:26:51|36773.84
19:26:52|36773.84
19:26:55|36773.84
19:26:56|36773.84
19:26:57|36774.15
19:26:58|36774.13
19:27:00|36774.33
19:27:00|36774.34
19:27:01|36771.59
19:27:02|36774.66
19:27:04|36776.68
19:27:05|36776.68
19:27:06|36776.68
19:27:07|36776.68
19:27:08|36776.68
19:27:09|36776.65
19:27:10|36776.65
19:27:11|36776.65
19:27:12|36776.65
19:27:13|36776.65
19:27:14|36782.85
19:27:15|36782.85
19:27:16|36779.87
19:27:17|36779.87
19:27:18|36779.87
19:27:20|36779.87
19:27:20|36779.87
19:27:21|36779.87
19:27:22|36779.87
19:27:23|36779.87
19:27:24|36779.87
19:27:25|36779.87
19:27:27|36781.87
19:27:28|36781.87
19:27:28|36781.87
19:27:30|36781.87
19:27:30|36781.69
19:27:31|36783.34
19:27:33|36783.34
19:27:34|36783.09
19:27:34|36783.09
19:27:36|36784.96
19:27:37|36784.96
19:27:38|36785.82
19:27:39|36785.82
19:27:39|36785.82
19:27:41|36785.82
19:27:42|36785.82
19:27:43|36785.82
19:27:44|36785.82
19:27:45|36785.82
19:27:45|36785.82
19:27:47|36785.82
19:27:49|36791.15
19:27:51|36789.31
19:27:51|36782.24
19:27:52|36782.24
19:27:53|36782.24
19:27:54|36782.24
19:27:55|36783.47
19:27:56|36783.47
19:27:57|36783.47
19:27:58|36783.47
19:27:59|36783.47
19:28:01|36785.78
19:28:02|36785.78
19:28:03|36785.78
19:28:04|36785.78
19:28:05|36784.62
19:28:06|36784.62
19:28:07|36784.62
19:28:08|36788.23
19:28:09|36788.23
19:28:10|36788.23
19:28:12|36788.23
19:28:13|36788.23
19:28:13|36788.23
19:28:15|36788.23
19:28:16|36788.23
19:28:17|36788.23
19:28:18|36788.23
19:28:19|36788.23
19:28:20|36788.23
19:28:21|36788.23
19:28:21|36788.23
19:28:22|36788.23
19:28:23|36788.23
19:28:25|36790.95
19:28:25|36790.95
19:28:26|36790.95
19:28:27|36786.57
19:28:29|36786.57
19:28:29|36785.79
19:28:30|36785.79
19:28:32|36785.79
19:28:33|36785.79
19:28:34|36785.79
19:28:36|36785.79
19:28:36|36785.79
19:28:38|36785.79
19:28:39|36785.79
19:28:39|36785.79
19:28:41|36779.93
19:28:42|36779.93
19:28:43|36779.93
19:28:44|36783.1
19:28:45|36783.1
19:28:46|36781.95
19:28:47|36783.57
19:28:49|36786.67
19:28:51|36786.67
19:28:51|36786.67
19:28:52|36786.67
19:28:54|36786.67
19:28:55|36786.67
19:28:55|36786.67
19:28:56|36786.67
19:28:58|36786.67
19:29:00|36786.67
19:29:00|36789.49
19:29:01|36798.64
19:29:03|36798.64
19:29:03|36798.58
19:29:05|36798.59
19:29:06|36798.59
19:29:07|36795.64
19:29:08|36795.64
19:29:08|36793.61
19:29:10|36793.61
19:29:11|36793.61
19:29:13|36793.61
19:29:13|36793.61
19:29:14|36793.61
19:29:16|36793.61
19:29:16|36793.61
19:29:17|36800.78
19:29:19|36800.78
19:29:19|36800.08
19:29:21|36800.08
19:29:21|36795.46
19:29:22|36795.46
19:29:24|36795.46
19:29:24|36792.52
19:29:26|36790.12
19:29:28|36790.12
19:29:28|36790.12
19:29:29|36790.12
19:29:30|36790.12
19:29:31|36786.59
19:29:32|36786.59
19:29:33|36786.59
19:29:34|36786.59
19:29:35|36786.59
19:29:36|36786.59
19:29:37|36786.59
19:29:39|36786.59
19:29:39|36786.59
19:29:40|36785.02
19:29:42|36782.98
19:29:43|36782.98
19:29:43|36776.8
19:29:44|36781.12
19:29:45|36780.71
19:29:46|36778.89
19:29:47|36778.89
19:29:49|36778.11
19:29:50|36772.83
19:29:51|36772.83
19:29:52|36772.83
19:29:53|36772.83
19:29:54|36772.83
19:29:56|36771.67
19:29:57|36771.67
19:29:57|36771.67
19:29:59|36778.44
19:30:01|36779.26
19:30:02|36779.26
19:30:03|36779.26
19:30:05|36779.26
19:30:06|36779.26
19:30:06|36777.68
19:30:08|36777.68
19:30:09|36777.68
19:30:10|36777.68
19:30:11|36777.68
19:30:11|36777.68
19:30:13|36777.68
19:30:14|36777.68
19:30:15|36777.68
19:30:16|36777.68
19:30:17|36777.68
19:30:18|36780.34
19:30:19|36780.34
19:30:19|36789.19
19:30:21|36789.19
19:30:22|36789.19
19:30:22|36785.49
19:30:24|36785.49
19:30:25|36784.79
19:30:26|36784.79
19:30:27|36784.79
19:30:28|36789.25
19:30:29|36789.25
19:30:30|36789.25
19:30:31|36785.86
19:30:32|36785.86
19:30:32|36789.25
19:30:34|36790.42
19:30:35|36790.42
19:30:36|36790.42
19:30:37|36794.42
19:30:38|36801.76
19:30:39|36801.77
19:30:40|36801.77
19:30:41|36801.77
19:30:42|36803.64
19:30:43|36803.64
19:30:44|36803.64
19:30:45|36803.64
19:30:45|36803.64
19:30:46|36803.64
19:30:48|36804.61
19:30:49|36804.61
19:30:51|36806.53
19:30:52|36806.53
19:30:52|36806.53
19:30:54|36806.53
19:30:55|36806.53
19:30:56|36809.64
19:30:57|36803.49
19:30:59|36807.29
19:31:00|36811.37
19:31:01|36811.37
19:31:02|36810.49
19:31:04|36810.49
19:31:05|36810.49
19:31:06|36810.49
19:31:07|36810.49
19:31:08|36810.49
19:31:08|36810.49
19:31:11|36810.49
19:31:11|36810.49
19:31:12|36810.49
19:31:13|36810.49
19:31:16|36810.49
19:31:16|36822.64
19:31:17|36822.64
19:31:18|36822.64
19:31:19|36822.64
19:31:20|36822.64
19:31:21|36822.87
19:31:22|36828.39
19:31:23|36831.67
19:31:24|36827.05
19:31:25|36828.48
19:31:26|36828.48
19:31:28|36825.49
19:31:28|36827.94
19:31:29|36832.78
19:31:31|36832.78
19:31:32|36832.78
19:31:32|36839.96
19:31:35|36839.97
19:31:35|36839.96
19:31:36|36839.96
19:31:37|36839.97
19:31:38|36841.92
19:31:39|36844.33
19:31:40|36844.33
19:31:41|36845.78
19:31:42|36845.78
19:31:43|36845.78
19:31:44|36845.78
19:31:45|36845.78
19:31:46|36850.53
19:31:47|36850.53
19:31:48|36850.53
19:31:49|36850.53
19:31:51|36850.53
19:31:53|36851.3
19:31:54|36858.67
19:31:56|36858.7
19:31:56|36858.7
19:31:57|36860.
19:31:59|36858.7
19:32:00|36854.48
19:32:02|36847.71
19:32:03|36847.71
19:32:04|36849.76
19:32:04|36849.76
19:32:05|36846.97
19:32:07|36844.37
19:32:08|36844.37
19:32:09|36840.42
19:32:10|36847.1
19:32:10|36847.1
19:32:13|36841.99
19:32:13|36841.99
19:32:15|36851.24
19:32:15|36859.45
19:32:16|36859.45
19:32:18|36859.49
19:32:19|36859.49
19:32:20|36854.98
19:32:21|36854.98
19:32:22|36854.6
19:32:23|36854.6
19:32:24|36854.6
19:32:24|36858.67
19:32:26|36858.67
19:32:27|36858.67
19:32:28|36858.67
19:32:29|36859.42
19:32:30|36859.42
19:32:31|36859.42
19:32:33|36859.42
19:32:33|36859.42
19:32:34|36859.42
19:32:35|36859.42
19:32:37|36859.42
19:32:37|36859.42
19:32:38|36859.42
19:32:39|36859.42
19:32:40|36856.44
19:32:41|36856.44
19:32:42|36856.45
19:32:43|36856.45
19:32:44|36856.45
19:32:45|36856.45
19:32:47|36856.45
19:32:47|36856.45
19:32:48|36856.45
19:32:49|36856.45
19:32:50|36856.45
19:32:53|36856.45
19:32:54|36856.45
19:32:55|36856.45
19:32:56|36856.45
19:32:58|36856.26
19:32:59|36856.25
19:33:00|36856.25
19:33:01|36856.25
19:33:03|36857.24
19:33:04|36857.24
19:33:04|36856.3
19:33:06|36856.3
19:33:07|36856.3
19:33:08|36856.3
19:33:09|36856.3
19:33:09|36857.25
19:33:11|36857.25
19:33:12|36856.46
19:33:12|36856.46
19:33:14|36856.46
19:33:14|36856.46
19:33:15|36856.46
19:33:16|36856.46
19:33:18|36856.46
19:33:18|36856.46
19:33:20|36861.16
19:33:20|36863.05
19:33:21|36865.9
19:33:22|36865.9
19:33:23|36865.9
19:33:25|36865.9
19:33:25|36865.9
19:33:27|36870.08
19:33:28|36879.52
19:33:29|36879.52
19:33:29|36879.52
19:33:31|36879.52
19:33:32|36883.96
19:33:32|36880.99
19:33:33|36877.76
19:33:34|36877.76
19:33:35|36877.76
19:33:36|36877.76
19:33:37|36877.76
19:33:38|36877.76
19:33:39|36871.23
19:33:40|36871.23
19:33:41|36871.27
19:33:43|36871.27
19:33:43|36871.27
19:33:44|36877.59
19:33:46|36872.62
19:33:48|36872.62
19:33:48|36872.62
19:33:49|36872.62
19:33:50|36871.04
19:33:51|36874.67
19:33:53|36872.15
19:33:55|36872.15
19:33:56|36872.15
19:33:57|36865.52
19:33:59|36863.06
19:34:00|36861.38
19:34:02|36861.17
19:34:03|36861.16
19:34:04|36861.16
19:34:05|36861.16
19:34:06|36862.22
19:34:07|36862.22
19:34:08|36862.22
19:34:09|36862.22
19:34:10|36861.16
19:34:11|36861.16
19:34:12|36861.16
19:34:13|36861.16
19:34:15|36855.88
19:34:15|36855.88
19:34:17|36855.88
19:34:18|36849.15
19:34:19|36849.15
19:34:19|36849.15
19:34:21|36849.15
19:34:22|36852.11
19:34:23|36857.07
19:34:24|36857.07
19:34:25|36859.6
19:34:25|36851.71
19:34:27|36855.82
19:34:28|36855.82
19:34:30|36855.82
19:34:30|36864.12
19:34:32|36851.79
19:34:32|36851.79
19:34:34|36851.79
19:34:35|36846.39
19:34:35|36846.39
19:34:36|36841.48
19:34:38|36839.97
19:34:39|36839.97
19:34:40|36841.3
19:34:41|36839.98
19:34:42|36839.98
19:34:42|36839.98
19:34:44|36843.07
19:34:44|36843.07
19:34:46|36843.07
19:34:46|36843.77
19:34:48|36844.12
19:34:48|36844.12
19:34:50|36844.12
19:34:51|36841.63
19:34:51|36849.17
19:34:54|36846.94
19:34:56|36846.09
19:34:56|36846.09
19:34:58|36845.69
19:34:59|36845.69
19:35:00|36845.69
19:35:02|36845.69
19:35:03|36840.61
19:35:05|36838.62
19:35:05|36833.76
19:35:06|36831.67
19:35:07|36828.61
19:35:08|36828.38
19:35:09|36828.38
19:35:10|36828.38
19:35:11|36828.38
19:35:13|36828.09
19:35:14|36823.9
19:35:15|36824.14
19:35:16|36824.14
19:35:17|36826.84
19:35:19|36826.36
19:35:20|36827.85
19:35:21|36827.85
19:35:21|36827.85
19:35:23|36827.85
19:35:24|36827.85
19:35:25|36827.85
19:35:25|36827.85
19:35:27|36827.85
19:35:28|36827.85
19:35:29|36827.85
19:35:30|36827.85
19:35:30|36827.85
19:35:32|36827.85
19:35:33|36827.85
19:35:34|36827.85
19:35:34|36831.85
19:35:36|36831.85
19:35:36|36831.85
19:35:38|36833.51
19:35:39|36836.26
19:35:40|36836.28
19:35:41|36835.76
19:35:42|36835.76
19:35:43|36835.76
19:35:44|36835.76
19:35:45|36835.76
19:35:46|36835.76
19:35:47|36835.76
19:35:48|36838.21
19:35:49|36832.52
19:35:50|36832.52
19:35:51|36826.54
19:35:52|36826.54
19:35:52|36826.54
19:35:54|36826.54
19:35:54|36826.54
19:35:56|36826.54
19:35:57|36826.54
19:35:58|36826.54
19:35:59|36826.54
19:36:00|36826.54
19:36:01|36826.54
19:36:02|36826.54
19:36:03|36826.54
19:36:04|36826.54
19:36:05|36826.54
19:36:06|36826.54
19:36:07|36826.54
19:36:08|36826.54
19:36:10|36826.54
19:36:11|36826.54
19:36:12|36826.54
19:36:13|36827.89
19:36:14|36827.89
19:36:15|36827.89
19:36:16|36827.89
19:36:17|36827.89
19:36:18|36827.89
19:36:19|36827.89
19:36:20|36827.89
19:36:21|36827.9
19:36:22|36827.89
19:36:23|36827.89
19:36:25|36827.89
19:36:26|36827.9
19:36:27|36837.68
19:36:28|36843.8
19:36:29|36854.89
19:36:30|36854.89
19:36:31|36854.89
19:36:32|36854.89
19:36:33|36854.89
19:36:33|36854.89
19:36:34|36861.61
19:36:36|36861.61
19:36:36|36861.61
19:36:38|36861.61
19:36:39|36861.6
19:36:40|36862.77
19:36:40|36862.77
19:36:41|36862.77
19:36:43|36862.77
19:36:43|36862.77
19:36:45|36862.77
19:36:46|36862.77
19:36:47|36862.77
19:36:48|36862.77
19:36:48|36862.77
19:36:50|36858.02
19:36:51|36858.02
19:36:52|36858.02
19:36:53|36858.12
19:36:54|36858.12
19:36:54|36853.44
19:36:57|36850.84
19:36:58|36850.84
19:37:00|36853.8
19:37:01|36854.55
19:37:02|36854.89
19:37:04|36854.89
19:37:06|36854.89
19:37:07|36854.89
19:37:08|36854.89
19:37:09|36856.96
19:37:09|36856.96
19:37:10|36856.96
19:37:12|36856.96
19:37:12|36856.96
19:37:13|36856.96
19:37:15|36858.06
19:37:16|36858.06
19:37:17|36858.06
19:37:19|36860.47
19:37:19|36860.47
19:37:20|36860.47
19:37:22|36860.47
19:37:23|36860.47
19:37:23|36866.68
19:37:25|36866.68
19:37:26|36865.63
19:37:27|36865.63
19:37:27|36865.63
19:37:29|36865.63
19:37:30|36863.18
19:37:31|36863.18
19:37:32|36863.18
19:37:33|36863.39
19:37:34|36863.39
19:37:35|36863.39
19:37:36|36863.39
19:37:37|36867.92
19:37:37|36867.92
19:37:38|36867.92
19:37:39|36861.21
19:37:41|36870.35
19:37:42|36870.35
19:37:43|36870.35
19:37:44|36870.35
19:37:44|36870.35
19:37:46|36879.79
19:37:47|36879.79
19:37:48|36879.79
19:37:49|36879.79
19:37:49|36879.79
19:37:51|36879.79
19:37:52|36879.79
19:37:53|36870.58
19:37:54|36870.58
19:37:55|36870.58
19:37:55|36863.19
19:37:58|36863.27
19:38:00|36863.26
19:38:00|36863.26
19:38:01|36863.26
19:38:04|36863.26
19:38:04|36863.26
19:38:05|36863.26
19:38:06|36863.26
19:38:08|36869.21
19:38:09|36869.21
19:38:10|36866.47
19:38:11|36866.47
19:38:13|36875.65
19:38:13|36875.1
19:38:14|36874.24
19:38:15|36874.24
19:38:16|36874.24
19:38:17|36874.24
19:38:18|36874.24
19:38:19|36874.24
19:38:20|36874.24
19:38:21|36874.24
19:38:22|36868.01
19:38:23|36866.21
19:38:24|36866.21
19:38:25|36866.21
19:38:27|36866.21
19:38:28|36869.44
19:38:29|36869.44
19:38:30|36869.44
19:38:31|36869.44
19:38:32|36869.44
19:38:33|36869.44
19:38:34|36865.9
19:38:35|36865.9
19:38:36|36867.5
19:38:37|36867.5
19:38:38|36867.5
19:38:39|36867.5
19:38:40|36867.5
19:38:41|36867.5
19:38:42|36867.5
19:38:43|36867.5
19:38:44|36867.5
19:38:45|36867.5
19:38:46|36867.5
19:38:47|36867.5
19:38:48|36866.79
19:38:49|36866.79
19:38:50|36866.79
19:38:51|36866.79
19:38:52|36863.18
19:38:53|36863.18
19:38:54|36862.54
19:38:55|36862.59
19:38:56|36863.19
19:38:57|36863.19
19:38:58|36872.18
19:38:59|36872.18
19:39:01|36868.04
19:39:02|36873.71
19:39:03|36873.71
19:39:04|36870.49
19:39:05|36872.52
19:39:06|36870.61
19:39:06|36870.61
19:39:08|36870.61
19:39:09|36870.61
19:39:10|36870.61
19:39:11|36865.13
19:39:12|36865.13
19:39:13|36865.13
19:39:14|36865.13
19:39:15|36865.13
19:39:16|36865.13
19:39:17|36865.13
19:39:18|36864.42
19:39:19|36864.42
19:39:21|36864.42
19:39:21|36864.42
19:39:22|36864.42
19:39:23|36864.42
19:39:24|36860.47
19:39:25|36858.08
19:39:26|36858.08
19:39:27|36858.02
19:39:28|36858.02
19:39:29|36858.02
19:39:31|36858.02
19:39:31|36856.32
19:39:32|36856.32
19:39:35|36856.11
19:39:35|36856.11
19:39:37|36858.11
19:39:37|36861.83
19:39:39|36861.83
19:39:39|36861.83
19:39:41|36861.83
19:39:42|36861.83
19:39:42|36861.83
19:39:43|36861.83
19:39:45|36861.83
19:39:45|36861.83
19:39:47|36853.8
19:39:47|36853.8
19:39:48|36853.8
19:39:50|36853.8
19:39:51|36853.8
19:39:52|36853.8
19:39:52|36853.8
19:39:53|36853.8
19:39:54|36853.8
19:39:55|36843.54
19:39:56|36836.99
19:39:57|36836.99
19:40:00|36836.99
19:40:01|36843.24
19:40:03|36843.12
19:40:04|36843.07
19:40:05|36843.12
19:40:07|36843.36
19:40:08|36843.36
19:40:08|36847.21
19:40:11|36843.58
19:40:13|36841.92
19:40:13|36841.92
19:40:14|36841.92
19:40:15|36841.92
19:40:17|36841.92
19:40:17|36841.92
19:40:18|36841.92
19:40:19|36841.92
19:40:20|36841.92
19:40:21|36841.92
19:40:22|36842.47
19:40:23|36842.47
19:40:24|36842.47
19:40:25|36842.47
19:40:27|36842.47
19:40:27|36842.47
19:40:28|36847.79
19:40:29|36847.79
19:40:30|36841.6
19:40:31|36841.6
19:40:32|36841.6
19:40:33|36841.6
19:40:34|36841.6
19:40:35|36841.6
19:40:36|36849.7
19:40:37|36849.7
19:40:39|36849.7
19:40:39|36849.7
19:40:40|36846.67
19:40:41|36847.43
19:40:42|36847.43
19:40:43|36847.43
19:40:44|36847.43
19:40:45|36849.73
19:40:46|36849.73
19:40:47|36849.
19:40:48|36843.71
19:40:49|36843.71
19:40:50|36843.71
19:40:51|36843.71
19:40:52|36841.49
19:40:53|36841.49
19:40:54|36841.49
19:40:55|36841.49
19:40:56|36840.01
19:40:57|36837.01
19:40:58|36837.01
19:41:00|36837.01
19:41:02|36837.
19:41:03|36837.
19:41:05|36845.84
19:41:06|36845.84
19:41:08|36845.9
19:41:10|36845.9
19:41:11|36845.9
19:41:12|36845.9
19:41:13|36845.9
19:41:14|36845.9
19:41:15|36847.76
19:41:16|36847.76
19:41:17|36847.76
19:41:18|36840.02
19:41:20|36840.02
19:41:21|36840.02
19:41:22|36840.02
19:41:22|36840.02
19:41:24|36840.02
19:41:25|36840.02
19:41:25|36840.02
19:41:26|36840.02
19:41:28|36840.02
19:41:29|36840.02
19:41:30|36841.53
19:41:31|36837.
19:41:32|36837.
19:41:32|36837.
19:41:34|36837.
19:41:36|36837.
19:41:37|36837.
19:41:37|36840.97
19:41:38|36840.97
19:41:39|36840.97
19:41:40|36840.79
19:41:42|36840.79
19:41:42|36841.07
19:41:45|36841.07
19:41:46|36843.21
19:41:46|36840.87
19:41:47|36840.87
19:41:48|36840.87
19:41:49|36840.87
19:41:50|36837.
19:41:51|36837.
19:41:52|36837.
19:41:54|36837.
19:41:54|36837.
19:41:55|36837.
19:41:57|36837.
19:41:57|36837.
19:41:59|36838.94
19:41:59|36838.94
19:42:01|36837.
19:42:03|36837.
19:42:04|36837.
19:42:06|36837.
19:42:06|36837.01
19:42:08|36837.01
19:42:09|36837.01
19:42:09|36837.01
19:42:10|36837.01
19:42:11|36837.01
19:42:12|36837.01
19:42:14|36837.01
19:42:15|36837.01
19:42:16|36837.01
19:42:17|36837.
19:42:18|36837.
19:42:19|36837.
19:42:19|36837.
19:42:21|36837.
19:42:22|36837.
19:42:22|36837.
19:42:23|36837.
19:42:25|36837.01
19:42:25|36837.
19:42:27|36837.
19:42:27|36837.
19:42:29|36831.68
19:42:30|36827.82
19:42:31|36827.82
19:42:32|36827.82
19:42:33|36827.82
19:42:34|36823.9
19:42:35|36815.11
19:42:36|36819.05
19:42:37|36819.13
19:42:38|36828.66
19:42:39|36828.66
19:42:40|36828.66
19:42:41|36828.66
19:42:42|36828.66
19:42:43|36828.66
19:42:44|36828.66
19:42:45|36833.23
19:42:46|36833.23
19:42:47|36827.71
19:42:48|36827.71
19:42:49|36827.71
19:42:50|36827.71
19:42:51|36827.71
19:42:52|36827.71
19:42:53|36827.71
19:42:54|36827.71
19:42:55|36827.72
19:42:56|36827.72
19:42:57|36821.99
19:42:58|36821.99
19:42:59|36821.1
19:43:00|36826.78
19:43:01|36826.78
19:43:03|36826.78
19:43:05|36819.13
19:43:06|36819.13
19:43:07|36819.13
19:43:08|36807.07
19:43:09|36807.07
19:43:10|36807.07
19:43:11|36810.74
19:43:13|36810.74
19:43:15|36810.74
19:43:15|36810.74
19:43:17|36810.74
19:43:18|36810.74
19:43:19|36810.74
19:43:20|36810.74
19:43:22|36810.74
19:43:22|36817.98
19:43:23|36817.98
19:43:24|36817.98
19:43:26|36817.98
19:43:26|36827.8
19:43:27|36827.8
19:43:29|36827.8
19:43:29|36827.8
19:43:31|36827.8
19:43:32|36827.8
19:43:34|36827.8
19:43:35|36825.93
19:43:35|36825.93
19:43:36|36825.93
19:43:37|36825.93
19:43:38|36825.93
19:43:39|36825.93
19:43:40|36825.93
19:43:41|36825.93
19:43:42|36825.93
19:43:43|36825.94
19:43:44|36829.3
19:43:45|36830.85
19:43:46|36830.85
19:43:47|36830.85
19:43:48|36830.85
19:43:49|36830.85
19:43:50|36830.8
19:43:51|36830.8
19:43:52|36830.8
19:43:53|36830.8
19:43:54|36826.28
19:43:56|36826.28
19:43:56|36826.28
19:43:57|36826.28
19:43:58|36826.28
19:43:59|36822.9
19:44:00|36822.9
19:44:01|36822.9
19:44:03|36822.9
19:44:05|36822.9
19:44:06|36822.9
19:44:07|36822.9
19:44:09|36822.9
19:44:09|36819.99
19:44:10|36819.99
19:44:12|36819.99
19:44:14|36819.99
19:44:15|36819.99
19:44:16|36819.99
19:44:17|36827.53
19:44:18|36829.38
19:44:19|36829.38
19:44:20|36829.38
19:44:22|36829.38
19:44:23|36829.38
19:44:24|36826.17
19:44:25|36826.17
19:44:26|36826.17
19:44:27|36826.17
19:44:28|36826.17
19:44:29|36826.17
19:44:30|36826.17
19:44:31|36826.17
19:44:32|36826.17
19:44:33|36824.83
19:44:34|36829.53
19:44:35|36829.53
19:44:36|36827.1
19:44:37|36827.1
19:44:38|36827.1
19:44:39|36833.15
19:44:40|36833.15
19:44:41|36831.89
19:44:42|36831.89
19:44:43|36831.89
19:44:44|36831.89
19:44:45|36831.89
19:44:46|36831.89
19:44:47|36831.89
19:44:48|36831.89
19:44:49|36827.65
19:44:50|36823.84
19:44:51|36817.31
19:44:52|36817.31
19:44:53|36817.31
19:44:54|36817.31
19:44:55|36817.31
19:44:56|36817.31
19:44:57|36817.31
19:44:58|36819.07
19:44:59|36819.07
19:45:00|36819.52
19:45:01|36819.52
19:45:02|36819.52
19:45:03|36817.34
19:45:05|36817.33
19:45:06|36806.68
19:45:07|36806.68
19:45:09|36806.71
19:45:09|36806.71
19:45:11|36807.31
19:45:13|36801.11
19:45:14|36801.12
19:45:15|36801.12
19:45:16|36801.12
19:45:17|36801.12
19:45:18|36801.12
19:45:19|36801.12
19:45:20|36801.12
19:45:21|36801.12
19:45:22|36801.12
19:45:23|36801.12
19:45:24|36801.12
19:45:25|36801.12
19:45:26|36801.12
19:45:27|36801.12
19:45:28|36801.13
19:45:29|36802.73
19:45:30|36802.73
19:45:31|36802.73
19:45:32|36802.73
19:45:33|36802.73
19:45:34|36802.73
19:45:35|36802.73
19:45:36|36807.07
19:45:37|36807.07
19:45:38|36807.07
19:45:39|36807.07
19:45:40|36807.13
19:45:41|36807.13
19:45:42|36807.13
19:45:43|36815.46
19:45:44|36815.46
19:45:45|36815.46
19:45:46|36815.46
19:45:47|36819.02
19:45:48|36819.02
19:45:49|36819.02
19:45:50|36819.02
19:45:51|36819.01
19:45:52|36819.04
19:45:53|36819.04
19:45:54|36834.79
19:45:55|36834.79
19:45:56|36834.79
19:45:57|36834.79
19:45:58|36834.79
19:45:59|36834.79
19:46:00|36834.79
19:46:01|36834.48
19:46:02|36831.23
19:46:03|36831.23
19:46:04|36831.23
19:46:06|36831.23
19:46:07|36831.23
19:46:08|36831.23
19:46:09|36831.23
19:46:11|36824.17
19:46:12|36824.17
19:46:13|36824.17
19:46:14|36824.17
19:46:16|36824.17
19:46:18|36817.5
19:46:18|36817.7
19:46:19|36817.4
19:46:20|36817.4
19:46:21|36819.96
19:46:22|36827.35
19:46:23|36827.35
19:46:24|36831.83
19:46:25|36831.83
19:46:26|36833.57
19:46:27|36838.43
19:46:28|36841.52
19:46:29|36841.52
19:46:30|36841.52
19:46:31|36840.85
19:46:32|36840.85
19:46:33|36841.09
19:46:34|36841.09
19:46:35|36841.09
19:46:36|36844.06
19:46:37|36844.06
19:46:38|36844.06
19:46:39|36843.24
19:46:40|36843.24
19:46:41|36843.24
19:46:42|36843.24
19:46:43|36842.87
19:46:44|36847.85
19:46:45|36847.85
19:46:46|36847.85
19:46:47|36847.85
19:46:48|36847.85
19:46:49|36850.
19:46:50|36850.
19:46:51|36850.
19:46:52|36845.22
19:46:53|36845.22
19:46:54|36845.22
19:46:55|36845.22
19:46:56|36842.5
19:46:57|36842.5
19:46:58|36842.83
19:46:59|36842.83
19:47:00|36842.83
19:47:01|36848.46
19:47:02|36848.46
19:47:03|36848.46
19:47:04|36844.67
19:47:06|36845.19
19:47:08|36848.4
19:47:09|36852.2
19:47:11|36854.12
19:47:13|36856.81
19:47:13|36856.81
19:47:14|36858.88
19:47:15|36858.88
19:47:16|36858.88
19:47:17|36856.54
19:47:19|36863.89
19:47:20|36859.86
19:47:21|36859.86
19:47:22|36859.86
19:47:22|36859.86
19:47:23|36859.86
19:47:25|36859.86
19:47:26|36859.86
19:47:27|36859.86
19:47:28|36859.86
19:47:29|36859.86
19:47:29|36856.22
19:47:30|36856.22
19:47:31|36856.21
19:47:33|36853.68
19:47:34|36853.68
19:47:34|36853.68
19:47:35|36853.68
19:47:36|36853.68
19:47:38|36850.02
19:47:38|36850.02
19:47:39|36843.12
19:47:41|36835.72
19:47:42|36835.19
19:47:43|36835.19
19:47:44|36835.15
19:47:44|36835.15
19:47:46|36835.15
19:47:46|36835.15
19:47:48|36835.15
19:47:49|36835.15
19:47:49|36835.15
19:47:51|36835.15
19:47:51|36835.15
19:47:52|36834.83
19:47:54|36834.84
19:47:55|36834.83
19:47:56|36834.83
19:47:57|36834.84
19:47:57|36834.84
19:47:59|36834.84
19:48:00|36834.84
19:48:01|36834.84
19:48:02|36834.84
19:48:02|36830.25
19:48:04|36830.25
19:48:05|36830.25
19:48:06|36830.25
19:48:08|36827.35
19:48:10|36827.36
19:48:10|36827.36
19:48:13|36827.36
19:48:13|36827.36
19:48:15|36827.36
19:48:16|36827.36
19:48:18|36827.35
19:48:18|36827.85
19:48:20|36827.85
19:48:21|36827.85
19:48:22|36833.43
19:48:24|36833.43
19:48:25|36833.43
19:48:26|36833.43
19:48:27|36833.43
19:48:28|36833.43
19:48:28|36833.43
19:48:30|36819.35
19:48:30|36819.35
19:48:32|36819.35
19:48:33|36818.37
19:48:34|36818.37
19:48:35|36818.37
19:48:36|36822.7
19:48:37|36822.7
19:48:38|36822.7
19:48:39|36822.7
19:48:40|36827.5
19:48:41|36827.5
19:48:42|36827.5
19:48:43|36827.5
19:48:44|36827.5
19:48:45|36827.5
19:48:46|36827.5
19:48:47|36827.5
19:48:48|36827.5
19:48:49|36827.5
19:48:50|36821.9
19:48:51|36815.39
19:48:52|36818.89
19:48:53|36818.89
19:48:54|36807.72
19:48:55|36807.72
19:48:56|36808.28
19:48:57|36809.85
19:48:58|36809.86
19:48:59|36809.86
19:49:00|36809.86
19:49:01|36807.28
19:49:02|36807.34
19:49:03|36807.33
19:49:04|36807.33
19:49:05|36807.33
19:49:06|36809.05
19:49:07|36809.05
19:49:08|36808.83
19:49:09|36808.83
19:49:10|36810.13
19:49:11|36810.13
19:49:12|36810.13
19:49:13|36810.13
19:49:14|36810.12
19:49:15|36810.12
19:49:16|36810.12
19:49:17|36810.12
19:49:18|36810.12
19:49:19|36810.12
19:49:20|36810.12
19:49:21|36810.12
19:49:22|36810.12
19:49:23|36807.25
19:49:24|36807.25
19:49:25|36807.25
19:49:26|36807.25
19:49:27|36807.25
19:49:28|36807.25
19:49:29|36807.25
19:49:31|36807.25
19:49:32|36807.25
19:49:33|36807.25
19:49:34|36814.62
19:49:35|36809.91
19:49:36|36809.91
19:49:37|36809.95
19:49:38|36809.95
19:49:39|36809.91
19:49:40|36809.91
19:49:41|36809.91
19:49:42|36809.91
19:49:43|36809.05
19:49:44|36809.67
19:49:45|36809.67
19:49:46|36809.67
19:49:47|36809.67
19:49:48|36809.67
19:49:49|36809.66
19:49:51|36809.66
19:49:51|36804.73
19:49:52|36804.73
19:49:53|36804.73
19:49:54|36804.73
19:49:55|36803.01
19:49:56|36803.01
19:49:57|36806.09
19:49:58|36806.1
19:49:59|36806.1
19:50:00|36806.1
19:50:01|36806.1
19:50:02|36804.91
19:50:03|36805.79
19:50:04|36805.79
19:50:05|36805.79
19:50:06|36805.79
19:50:07|36806.16
19:50:09|36806.15
19:50:11|36806.04
19:50:12|36806.04
19:50:14|36806.04
19:50:16|36806.04
19:50:16|36806.04
19:50:17|36806.04
19:50:18|36806.04
19:50:19|36803.
19:50:21|36803.
19:50:21|36803.
19:50:22|36803.
19:50:23|36803.
19:50:25|36803.
19:50:25|36800.
19:50:26|36800.
19:50:27|36800.
19:50:28|36800.
19:50:29|36800.
19:50:30|36800.
19:50:31|36801.28
19:50:33|36801.28
19:50:34|36801.28
19:50:35|36801.28
19:50:36|36801.28
19:50:37|36801.28
19:50:38|36801.28
19:50:39|36801.29
19:50:41|36800.39
19:50:42|36800.39
19:50:43|36800.29
19:50:44|36800.29
19:50:45|36800.29
19:50:45|36800.29
19:50:47|36800.29
19:50:48|36805.66
19:50:49|36809.2
19:50:50|36808.73
19:50:51|36808.62
19:50:51|36808.62
19:50:53|36808.41
19:50:54|36808.41
19:50:55|36808.41
19:50:55|36808.41
19:50:57|36808.41
19:50:57|36808.41
19:50:59|36808.4
19:51:00|36808.4
19:51:01|36808.4
19:51:01|36808.4
19:51:02|36808.4
19:51:04|36809.21
19:51:04|36809.21
19:51:06|36809.21
19:51:07|36809.21
19:51:08|36809.21
19:51:09|36809.21
19:51:11|36809.21
19:51:13|36807.88
19:51:15|36802.85
19:51:15|36802.85
19:51:16|36802.85
19:51:17|36802.85
19:51:19|36802.85
19:51:19|36809.66
19:51:20|36812.21
19:51:21|36812.21
19:51:22|36812.21
19:51:23|36812.21
19:51:24|36812.21
19:51:26|36812.21
19:51:27|36812.21
19:51:29|36812.21
19:51:30|36812.21
19:51:31|36812.21
19:51:31|36824.28
19:51:33|36824.28
19:51:34|36824.28
19:51:35|36826.65
19:51:35|36826.65
19:51:36|36826.65
19:51:38|36826.81
19:51:39|36826.81
19:51:40|36826.81
19:51:41|36814.16
19:51:41|36814.16
19:51:43|36814.16
19:51:44|36821.35
19:51:45|36826.01
19:51:46|36826.01
19:51:46|36826.01
19:51:47|36826.01
19:51:49|36826.01
19:51:49|36826.01
19:51:51|36826.01
19:51:52|36826.01
19:51:53|36826.01
19:51:54|36822.55
19:51:55|36822.54
19:51:56|36822.54
19:51:57|36822.54
19:51:58|36822.48
19:51:58|36822.48
19:52:00|36822.48
19:52:01|36822.48
19:52:02|36822.48
19:52:03|36822.48
19:52:04|36822.48
19:52:05|36822.48
19:52:06|36822.9
19:52:07|36822.9
19:52:08|36822.9
19:52:09|36822.9
19:52:10|36828.93
19:52:12|36828.93
19:52:14|36834.63
19:52:16|36833.56
19:52:17|36833.56
19:52:19|36833.56
19:52:21|36833.56
19:52:21|36837.33
19:52:22|36837.33
19:52:23|36837.33
19:52:24|36834.92
19:52:25|36834.92
19:52:26|36834.92
19:52:27|36834.92
19:52:28|36834.92
19:52:30|36834.92
19:52:30|36835.6
19:52:31|36835.6
19:52:32|36835.6
19:52:33|36835.69
19:52:35|36840.62
19:52:36|36846.32
19:52:37|36846.32
19:52:38|36846.32
19:52:39|36846.32
19:52:40|36846.32
19:52:41|36846.32
19:52:42|36835.73
19:52:43|36835.73
19:52:44|36835.73
19:52:45|36835.69
19:52:46|36836.09
19:52:47|36836.09
19:52:48|36836.72
19:52:49|36836.72
19:52:50|36836.72
19:52:52|36835.74
19:52:53|36835.74
19:52:54|36836.31
19:52:55|36845.24
19:52:56|36845.24
19:52:57|36845.24
19:52:58|36846.79
19:52:59|36846.79
19:53:00|36846.79
19:53:01|36846.78
19:53:02|36846.78
19:53:03|36846.78
19:53:04|36846.78
19:53:05|36846.79
19:53:06|36848.01
19:53:07|36848.01
19:53:08|36848.51
19:53:09|36848.51
19:53:10|36853.47
19:53:11|36853.46
19:53:12|36853.46
19:53:14|36853.46
19:53:15|36853.46
19:53:16|36853.44
19:53:18|36853.44
19:53:18|36853.44
19:53:20|36853.44
19:53:21|36853.44
19:53:22|36853.44
19:53:23|36853.26
19:53:24|36853.26
19:53:25|36856.53
19:53:26|36856.53
19:53:27|36856.53
19:53:28|36856.53
19:53:29|36856.53
19:53:30|36856.53
19:53:31|36860.55
19:53:32|36860.55
19:53:33|36857.67
19:53:34|36862.24
19:53:36|36862.24
19:53:36|36862.24
19:53:37|36862.24
19:53:38|36861.83
19:53:39|36864.33
19:53:40|36864.52
19:53:41|36868.24
19:53:43|36875.86
19:53:43|36875.86
19:53:44|36875.86
19:53:46|36875.86
19:53:46|36875.86
19:53:47|36875.72
19:53:48|36875.72
19:53:49|36875.72
19:53:50|36875.72
19:53:51|36875.71
19:53:52|36875.71
19:53:53|36867.51
19:53:54|36874.12
19:53:55|36874.12
19:53:56|36874.12
19:53:57|36864.76
19:53:58|36864.76
19:53:59|36859.13
19:54:00|36859.13
19:54:01|36859.13
19:54:02|36859.13
19:54:03|36867.43
19:54:05|36867.43
19:54:05|36867.43
19:54:06|36867.43
19:54:07|36867.43
19:54:08|36858.93
19:54:09|36858.93
19:54:10|36858.02
19:54:11|36858.02
19:54:13|36858.02
19:54:15|36858.02
19:54:16|36864.66
19:54:16|36864.66
19:54:19|36864.66
19:54:20|36867.02
19:54:21|36867.02
19:54:21|36867.02
19:54:23|36867.02
19:54:24|36867.02
19:54:26|36863.19
19:54:27|36863.19
19:54:27|36863.19
19:54:29|36863.19
19:54:30|36863.19
19:54:31|36863.19
19:54:31|36859.89
19:54:33|36859.89
19:54:34|36859.89
19:54:36|36859.89
19:54:36|36863.69
19:54:37|36863.69
19:54:38|36865.18
19:54:39|36867.1
19:54:40|36867.1
19:54:41|36867.1
19:54:43|36867.1
19:54:43|36866.88
19:54:44|36866.88
19:54:45|36866.24
19:54:47|36866.24
19:54:47|36866.24
19:54:48|36866.24
19:54:49|36866.24
19:54:50|36858.65
19:54:51|36858.65
19:54:52|36865.23
19:54:53|36865.23
19:54:54|36865.23
19:54:55|36865.23
19:54:56|36865.23
19:54:57|36865.23
19:54:58|36862.66
19:55:00|36862.66
19:55:00|36862.66
19:55:02|36864.29
19:55:02|36864.29
19:55:04|36864.29
19:55:04|36864.29
19:55:06|36867.1
19:55:08|36872.12
19:55:08|36872.12
19:55:09|36872.12
19:55:10|36872.12
19:55:11|36872.12
19:55:12|36874.1
19:55:13|36874.1
19:55:15|36874.1
19:55:17|36870.74
19:55:18|36870.75
19:55:20|36870.7
19:55:21|36870.71
19:55:22|36870.71
19:55:23|36870.71
19:55:24|36869.23
19:55:25|36869.23
19:55:26|36869.23
19:55:27|36869.23
19:55:28|36869.23
19:55:29|36869.23
19:55:30|36863.76
19:55:31|36863.76
19:55:32|36863.76
19:55:33|36863.76
19:55:34|36863.76
19:55:35|36863.76
19:55:36|36868.28
19:55:37|36868.25
19:55:38|36864.2
19:55:39|36864.2
19:55:40|36864.2
19:55:41|36864.2
19:55:42|36864.2
19:55:44|36864.2
19:55:44|36868.28
19:55:45|36868.28
19:55:46|36868.28
19:55:47|36868.28
19:55:48|36868.28
19:55:49|36868.28
19:55:50|36868.28
19:55:51|36862.52
19:55:52|36862.52
19:55:53|36864.73
19:55:55|36864.73
19:55:56|36864.73
19:55:57|36864.73
19:55:58|36864.73
19:55:59|36865.5
19:56:01|36865.5
19:56:01|36865.5
19:56:02|36865.5
19:56:03|36865.5
19:56:04|36865.5
19:56:06|36865.5
19:56:06|36865.5
19:56:07|36864.68
19:56:08|36864.68
19:56:09|36862.14
19:56:10|36862.14
19:56:11|36862.14
19:56:12|36862.14
19:56:13|36862.14
19:56:15|36861.39
19:56:17|36861.39
19:56:18|36861.39
19:56:19|36860.67
19:56:21|36867.03
19:56:22|36867.03
19:56:23|36867.03
19:56:24|36867.03
19:56:25|36867.03
19:56:26|36874.52
19:56:26|36874.52
19:56:27|36874.52
19:56:29|36874.52
19:56:30|36874.52
19:56:31|36871.71
19:56:32|36871.71
19:56:34|36871.71
19:56:34|36871.71
19:56:36|36871.71
19:56:36|36878.19
19:56:38|36878.19
19:56:38|36879.79
19:56:40|36879.79
19:56:41|36879.79
19:56:42|36879.79
19:56:44|36879.79
19:56:44|36879.5
19:56:46|36879.5
19:56:46|36879.5
19:56:48|36879.5
19:56:48|36879.5
19:56:49|36879.5
19:56:50|36879.5
19:56:51|36879.5
19:56:53|36872.11
19:56:53|36872.11
19:56:55|36865.78
19:56:55|36865.78
19:56:57|36865.78
19:56:57|36867.86
19:56:59|36867.85
19:57:00|36867.85
19:57:00|36867.7
19:57:02|36867.7
19:57:03|36867.7
19:57:04|36869.08
19:57:04|36869.08
19:57:06|36869.08
19:57:07|36869.08
19:57:08|36869.08
19:57:09|36869.08
19:57:10|36869.08
19:57:11|36869.08
19:57:12|36869.08
19:57:13|36869.08
19:57:14|36869.08
19:57:15|36869.08
19:57:17|36858.9
19:57:19|36858.9
19:57:20|36853.27
19:57:22|36853.27
19:57:22|36853.27
19:57:23|36853.27
19:57:24|36856.19
19:57:25|36858.81
19:57:26|36858.8
19:57:27|36858.8
19:57:28|36858.81
19:57:29|36856.23
19:57:30|36856.23
19:57:31|36856.23
19:57:32|36852.45
19:57:33|36855.29
19:57:34|36855.29
19:57:35|36855.29
19:57:36|36855.29
19:57:37|36858.37
19:57:39|36858.81
19:57:39|36858.81
19:57:40|36858.81
19:57:41|36858.81
19:57:42|36858.81
19:57:43|36858.81
19:57:44|36856.58
19:57:45|36856.58
19:57:46|36856.58
19:57:48|36856.58
19:57:48|36856.58
19:57:49|36856.58
19:57:51|36853.7
19:57:52|36853.7
19:57:53|36853.7
19:57:54|36853.7
19:57:55|36853.7
19:57:56|36853.7
19:57:57|36853.7
19:57:58|36853.7
19:57:59|36853.7
19:58:00|36853.7
19:58:01|36853.7
19:58:02|36853.7
19:58:03|36853.7
19:58:04|36853.7
19:58:05|36857.69
19:58:06|36861.9
19:58:07|36861.9
19:58:08|36861.9
19:58:09|36863.26
19:58:10|36863.26
19:58:11|36863.26
19:58:12|36863.49
19:58:13|36863.49
19:58:14|36863.49
19:58:15|36863.49
19:58:16|36863.49
19:58:18|36863.49
19:58:20|36862.63
19:58:22|36862.63
19:58:23|36863.14
19:58:24|36863.14
19:58:25|36855.32
19:58:26|36856.28
19:58:27|36856.28
19:58:28|36856.28
19:58:29|36856.28
19:58:31|36857.2
19:58:32|36857.2
19:58:32|36857.06
19:58:34|36857.06
19:58:35|36851.77
19:58:36|36851.77
19:58:36|36851.77
19:58:38|36851.77
19:58:39|36837.77
19:58:40|36837.34
19:58:41|36837.31
19:58:42|36837.31
19:58:43|36837.31
19:58:44|36837.31
19:58:44|36835.13
19:58:46|36835.13
19:58:47|36835.13
19:58:48|36835.13
19:58:49|36835.13
19:58:50|36835.18
19:58:51|36835.18
19:58:52|36835.18
19:58:53|36835.18
19:58:54|36835.18
19:58:55|36835.18
19:58:56|36835.18
19:58:56|36835.18
19:58:58|36834.05
19:58:59|36826.42
19:59:00|36826.19
19:59:01|36825.13
19:59:02|36824.15
19:59:03|36822.88
19:59:04|36822.88
19:59:05|36823.15
19:59:06|36823.15
19:59:07|36823.89
19:59:09|36823.89
19:59:10|36823.89
19:59:11|36822.91
19:59:12|36823.99
19:59:13|36823.99
19:59:13|36829.63
19:59:15|36832.59
19:59:16|36832.59
19:59:17|36832.59
19:59:19|36837.62
19:59:20|36841.08
19:59:21|36841.08
19:59:23|36841.08
19:59:24|36834.84
19:59:25|36834.84
19:59:26|36834.84
19:59:27|36836.06
19:59:28|36836.06
19:59:29|36836.06
19:59:30|36836.06
19:59:31|36836.06
19:59:32|36836.06
19:59:33|36836.06
19:59:35|36836.06
19:59:35|36836.17
19:59:36|36836.17
19:59:37|36836.17
19:59:38|36836.17
19:59:39|36834.83
19:59:40|36834.83
19:59:41|36825.7
19:59:43|36826.29
19:59:44|36825.73
19:59:45|36825.73
19:59:46|36821.15
19:59:47|36822.97
19:59:48|36822.73
19:59:49|36820.67
19:59:50|36819.69
19:59:51|36819.69
19:59:53|36819.69
19:59:53|36816.41
19:59:54|36821.11
19:59:55|36821.12
19:59:56|36818.78
19:59:57|36818.78
19:59:58|36818.78
20:00:00|36818.37
20:00:01|36820.93
20:00:02|36827.96
20:00:03|36827.96
20:00:04|36827.96
20:00:06|36817.75
20:00:06|36812.09
20:00:07|36812.09
20:00:08|36812.09
20:00:09|36809.21
20:00:10|36809.21
20:00:11|36809.21
20:00:12|36809.21
20:00:13|36809.21
20:00:14|36809.2
20:00:15|36809.2
20:00:16|36808.18
20:00:17|36808.18
20:00:20|36806.28
20:00:21|36806.28
20:00:23|36809.21
20:00:24|36814.62
20:00:26|36814.63
20:00:26|36819.58
20:00:28|36819.58
20:00:30|36820.34
20:00:30|36820.34
20:00:32|36819.19
20:00:32|36814.34
20:00:33|36815.11
20:00:35|36815.11
20:00:36|36820.
20:00:37|36820.01
20:00:38|36819.96
20:00:39|36811.68
20:00:40|36811.68
20:00:41|36815.36
20:00:42|36815.57
20:00:43|36815.57
20:00:44|36815.57
20:00:45|36815.57
20:00:46|36812.93
20:00:47|36812.93
20:00:48|36812.93
20:00:49|36813.81
20:00:50|36813.81
20:00:51|36811.7
20:00:52|36811.72
20:00:53|36814.3
20:00:54|36814.3
20:00:55|36813.65
20:00:56|36815.55
20:00:57|36815.55
20:00:58|36815.55
20:01:00|36815.55
20:01:00|36816.53
20:01:01|36823.59
20:01:02|36823.59
20:01:03|36823.59
20:01:04|36823.59
20:01:05|36823.59
20:01:06|36823.59
20:01:07|36820.64
20:01:08|36820.64
20:01:09|36820.64
20:01:11|36820.64
20:01:11|36817.11
20:01:12|36817.11
20:01:13|36821.03
20:01:15|36820.1
20:01:15|36820.24
20:01:16|36820.24
20:01:18|36820.24
20:01:18|36820.24
20:01:21|36820.24
20:01:22|36820.24
20:01:24|36822.13
20:01:26|36822.13
20:01:27|36823.17
20:01:28|36823.21
20:01:30|36827.17
20:01:30|36827.17
20:01:32|36827.17
20:01:33|36827.17
20:01:33|36827.17
20:01:35|36827.17
20:01:36|36821.52
20:01:37|36812.56
20:01:38|36808.53
20:01:38|36813.49
20:01:40|36813.49
20:01:41|36813.67
20:01:42|36813.67
20:01:42|36813.67
20:01:43|36814.42
20:01:44|36815.41
20:01:46|36822.42
20:01:46|36814.68
20:01:47|36814.68
20:01:49|36812.7
20:01:51|36812.7
20:01:51|36812.7
20:01:52|36812.7
20:01:54|36812.7
20:01:54|36812.7
20:01:55|36812.7
20:01:56|36812.7
20:01:57|36812.7
20:01:59|36810.63
20:01:59|36810.63
20:02:01|36813.02
20:02:01|36813.02
20:02:02|36817.95
20:02:03|36819.03
20:02:04|36815.84
20:02:05|36815.84
20:02:06|36815.84
20:02:07|36815.84
20:02:08|36819.34
20:02:10|36819.34
20:02:10|36826.74
20:02:11|36826.74
20:02:12|36826.74
20:02:14|36826.74
20:02:15|36839.93
20:02:16|36839.93
20:02:17|36839.93
20:02:18|36841.45
20:02:19|36841.45
20:02:21|36841.45
20:02:22|36850.89
20:02:23|36850.89
20:02:25|36845.01
20:02:26|36845.01
20:02:27|36845.01
20:02:28|36845.01
20:02:29|36845.01
20:02:30|36852.91
20:02:31|36852.93
20:02:32|36853.03
20:02:33|36853.03
20:02:34|36853.03
20:02:35|36853.03
20:02:36|36846.06
20:02:37|36846.06
20:02:38|36846.06
20:02:39|36852.98
20:02:40|36852.98
20:02:42|36855.25
20:02:42|36855.25
20:02:44|36855.25
20:02:45|36855.25
20:02:46|36855.25
20:02:47|36855.25
20:02:47|36855.25
20:02:49|36855.25
20:02:50|36855.25
20:02:51|36855.81
20:02:52|36855.81
20:02:53|36855.81
20:02:54|36855.81
20:02:55|36855.81
20:02:56|36855.81
20:02:57|36855.81
20:02:58|36851.89
20:02:58|36853.74
20:03:00|36853.74
20:03:01|36854.74
20:03:02|36855.24
20:03:02|36860.35
20:03:04|36858.38
20:03:04|36858.38
20:03:06|36858.38
20:03:07|36858.38
20:03:07|36858.38
20:03:09|36858.38
20:03:10|36858.38
20:03:10|36858.38
20:03:13|36852.23
20:03:13|36852.23
20:03:15|36851.83
20:03:15|36849.45
20:03:16|36849.45
20:03:17|36849.45
20:03:18|36849.68
20:03:19|36849.68
20:03:20|36845.98
20:03:21|36845.98
20:03:23|36846.23
20:03:25|36846.24
20:03:26|36832.91
20:03:26|36830.69
20:03:27|36827.54
20:03:28|36827.54
20:03:30|36825.43
20:03:31|36825.43
20:03:32|36816.18
20:03:33|36816.18
20:03:34|36816.18
20:03:35|36816.18
20:03:36|36800.01
20:03:37|36805.35
20:03:38|36805.35
20:03:39|36800.01
20:03:40|36800.01
20:03:41|36798.1
20:03:42|36798.1
20:03:43|36799.79
20:03:44|36799.79
20:03:45|36796.62
20:03:46|36796.63
20:03:48|36796.63
20:03:49|36796.63
20:03:50|36796.63
20:03:51|36796.63
20:03:52|36796.63
20:03:53|36796.63
20:03:54|36796.63
20:03:55|36796.63
20:03:56|36796.63
20:03:57|36792.3
20:03:58|36788.
20:03:59|36788.
20:04:00|36788.08
20:04:02|36788.08
20:04:03|36788.72
20:04:04|36784.66
20:04:05|36784.66
20:04:06|36784.66
20:04:07|36784.66
20:04:09|36784.66
20:04:10|36783.
20:04:10|36783.
20:04:11|36783.
20:04:12|36783.
20:04:13|36786.1
20:04:14|36786.1
20:04:15|36786.1
20:04:16|36786.1
20:04:18|36791.39
20:04:19|36795.46
20:04:19|36795.45
20:04:20|36795.45
20:04:21|36795.45
20:04:22|36795.45
20:04:25|36793.61
20:04:25|36793.61
20:04:26|36789.13
20:04:28|36789.13
20:04:29|36789.13
20:04:29|36783.34
20:04:32|36778.93
20:04:32|36778.93
20:04:33|36778.93
20:04:34|36778.93
20:04:35|36764.11
20:04:37|36764.11
20:04:37|36764.11
20:04:38|36764.45
20:04:39|36763.55
20:04:40|36764.56
20:04:41|36773.42
20:04:42|36773.42
20:04:43|36773.42
20:04:44|36773.42
20:04:46|36773.5
20:04:46|36773.5
20:04:47|36773.5
20:04:48|36775.25
20:04:49|36775.16
20:04:50|36775.16
20:04:51|36775.16
20:04:52|36775.16
20:04:53|36772.9
20:04:54|36772.9
20:04:55|36776.11
20:04:56|36776.11
20:04:58|36776.02
20:04:59|36776.02
20:05:00|36780.42
20:05:01|36780.42
20:05:02|36782.1
20:05:03|36782.1
20:05:04|36782.1
20:05:05|36782.1
20:05:06|36778.07
20:05:07|36782.1
20:05:08|36782.1
20:05:10|36782.1
20:05:10|36782.1
20:05:11|36782.1
20:05:12|36790.53
20:05:13|36790.53
20:05:14|36790.53
20:05:16|36790.53
20:05:16|36790.19
20:05:17|36790.08
20:05:18|36790.11
20:05:20|36789.79
20:05:20|36780.34
20:05:21|36780.34
20:05:22|36780.35
20:05:24|36780.34
20:05:26|36786.37
20:05:28|36788.04
20:05:29|36788.04
20:05:29|36788.04
20:05:30|36788.04
20:05:32|36788.04
20:05:33|36788.73
20:05:35|36788.73
20:05:36|36783.05
20:05:37|36783.05
20:05:38|36783.05
20:05:40|36780.1
20:05:41|36780.1
20:05:42|36780.1
20:05:43|36776.08
20:05:44|36756.2
20:05:45|36756.2
20:05:46|36758.23
20:05:47|36761.09
20:05:48|36761.09
20:05:48|36764.57
20:05:49|36762.76
20:05:50|36762.76
20:05:51|36762.76
20:05:52|36763.6
20:05:53|36763.6
20:05:54|36763.6
20:05:56|36769.15
20:05:56|36765.67
20:05:58|36765.67
20:05:59|36765.67
20:06:00|36765.4
20:06:00|36765.4
20:06:01|36771.36
20:06:02|36771.36
20:06:04|36771.36
20:06:04|36771.36
20:06:05|36771.36
20:06:07|36771.36
20:06:07|36771.36
20:06:09|36771.36
20:06:10|36771.36
20:06:10|36771.36
20:06:12|36766.27
20:06:13|36766.27
20:06:13|36766.27
20:06:14|36766.27
20:06:15|36766.27
20:06:16|36766.27
20:06:17|36766.27
20:06:19|36766.27
20:06:20|36766.36
20:06:21|36766.36
20:06:21|36766.4
20:06:22|36766.4
20:06:23|36766.4
20:06:26|36770.51
20:06:27|36770.51
20:06:28|36766.26
20:06:30|36766.26
20:06:32|36766.26
20:06:34|36771.56
20:06:34|36773.53
20:06:35|36773.53
20:06:36|36773.53
20:06:37|36773.53
20:06:39|36773.53
20:06:39|36773.53
20:06:40|36775.46
20:06:41|36775.46
20:06:42|36775.46
20:06:43|36774.04
20:06:44|36774.33
20:06:45|36776.08
20:06:46|36775.97
20:06:47|36775.97
20:06:48|36775.97
20:06:50|36775.97
20:06:50|36777.14
20:06:51|36777.02
20:06:52|36777.5
20:06:53|36777.5
20:06:55|36777.5
20:06:56|36776.59
20:06:57|36776.6
20:06:58|36776.6
20:06:58|36778.32
20:06:59|36776.74
20:07:00|36781.35
20:07:01|36786.32
20:07:02|36787.43
20:07:03|36787.43
20:07:04|36787.43
20:07:05|36787.43
20:07:06|36787.43
20:07:07|36787.43
20:07:08|36790.34
20:07:09|36790.34
20:07:11|36790.34
20:07:12|36790.51
20:07:13|36790.51
20:07:13|36790.53
20:07:15|36799.99
20:07:16|36799.99
20:07:17|36799.99
20:07:18|36799.99
20:07:19|36799.99
20:07:20|36799.99
20:07:21|36799.99
20:07:21|36796.72
20:07:23|36796.72
20:07:23|36795.98
20:07:24|36795.98
20:07:27|36795.98
20:07:28|36795.98
20:07:29|36795.98
20:07:30|36795.98
20:07:32|36795.99
20:07:33|36795.99
20:07:34|36795.99
20:07:35|36784.68
20:07:36|36784.68
20:07:37|36784.68
20:07:38|36788.73
20:07:39|36788.73
20:07:41|36790.44
20:07:43|36790.44
20:07:43|36788.37
20:07:46|36788.36
20:07:46|36787.45
20:07:48|36787.45
20:07:49|36787.45
20:07:50|36795.11
20:07:51|36795.02
20:07:53|36795.07
20:07:54|36796.82
20:07:55|36797.56
20:07:56|36800.83
20:07:57|36800.78
20:07:57|36800.78
20:07:58|36797.99
20:07:59|36798.39
20:08:01|36799.93
20:08:02|36799.93
20:08:02|36799.82
20:08:04|36799.82
20:08:06|36799.82
20:08:07|36800.43
20:08:07|36800.71
20:08:08|36800.71
20:08:09|36796.79
20:08:10|36796.79
20:08:12|36796.79
20:08:12|36796.79
20:08:14|36796.79
20:08:15|36792.06
20:08:15|36787.47
20:08:16|36787.47
20:08:17|36787.47
20:08:18|36787.47
20:08:19|36787.47
20:08:20|36787.47
20:08:21|36787.47
20:08:23|36787.47
20:08:23|36790.91
20:08:24|36790.91
20:08:25|36790.91
20:08:27|36790.91
20:08:29|36790.91
20:08:30|36790.91
20:08:32|36790.91
20:08:33|36805.15
20:08:34|36796.3
20:08:35|36796.3
20:08:36|36796.3
20:08:37|36796.3
20:08:38|36796.3
20:08:39|36796.3
20:08:40|36796.3
20:08:41|36796.3
20:08:43|36796.3
20:08:45|36796.3
20:08:46|36796.3
20:08:46|36796.3
20:08:47|36812.06
20:08:49|36812.06
20:08:50|36812.05
20:08:50|36812.05
20:08:52|36812.05
20:08:53|36812.06
20:08:53|36812.06
20:08:56|36812.06
20:08:57|36812.06
20:08:58|36812.06
20:08:58|36813.06
20:09:00|36813.06
20:09:01|36813.06
20:09:01|36813.06
20:09:02|36813.06
20:09:04|36813.06
20:09:05|36813.06
20:09:05|36814.8
20:09:07|36814.8
20:09:09|36813.27
20:09:09|36813.27
20:09:11|36813.27
20:09:11|36813.27
20:09:14|36813.27
20:09:14|36812.99
20:09:15|36812.99
20:09:16|36812.99
20:09:17|36812.99
20:09:18|36812.99
20:09:19|36812.99
20:09:20|36812.99
20:09:21|36812.99
20:09:22|36816.91
20:09:23|36816.49
20:09:24|36816.49
20:09:25|36816.49
20:09:26|36816.49
20:09:28|36816.49
20:09:30|36807.95
20:09:31|36807.95
20:09:33|36807.95
20:09:33|36807.95
20:09:35|36813.07
20:09:36|36813.07
20:09:36|36813.07
20:09:37|36813.07
20:09:39|36813.07
20:09:40|36813.07
20:09:41|36807.94
20:09:42|36800.9
20:09:43|36800.9
20:09:44|36800.9
20:09:45|36800.9
20:09:46|36800.9
20:09:47|36800.9
20:09:48|36800.9
20:09:49|36800.88
20:09:49|36800.88
20:09:51|36800.88
20:09:51|36802.33
20:09:53|36802.33
20:09:54|36802.97
20:09:55|36804.88
20:09:56|36804.88
20:09:57|36804.88
20:09:58|36804.88
20:09:59|36804.88
20:10:00|36804.01
20:10:01|36804.01
20:10:02|36804.01
20:10:03|36804.01
20:10:04|36798.86
20:10:05|36792.44
20:10:06|36792.44
20:10:06|36787.51
20:10:07|36787.51
20:10:09|36787.51
20:10:09|36787.44
20:10:11|36785.1
20:10:11|36785.1
20:10:12|36785.1
20:10:14|36785.1
20:10:14|36785.1
20:10:16|36785.1
20:10:17|36785.1
20:10:18|36783.84
20:10:18|36783.84
20:10:20|36783.85
20:10:20|36783.85
20:10:21|36783.85
20:10:23|36783.85
20:10:24|36783.84
20:10:25|36784.39
20:10:26|36792.03
20:10:27|36792.03
20:10:28|36792.03
20:10:30|36792.03
20:10:32|36792.03
20:10:32|36792.03
20:10:34|36792.03
20:10:35|36794.84
20:10:36|36794.84
20:10:38|36794.84
20:10:39|36794.84
20:10:40|36794.84
20:10:41|36794.84
20:10:42|36794.84
20:10:44|36794.84
20:10:45|36803.42
20:10:46|36803.42
20:10:47|36803.42
20:10:48|36803.42
20:10:49|36803.42
20:10:50|36801.08
20:10:51|36801.08
20:10:52|36801.08
20:10:53|36801.08
20:10:55|36801.08
20:10:56|36801.08
20:10:56|36798.12
20:10:58|36798.12
20:10:59|36797.46
20:11:00|36796.38
20:11:01|36796.38
20:11:02|36796.38
20:11:03|36796.38
20:11:04|36796.38
20:11:04|36797.02
20:11:06|36797.02
20:11:06|36797.02
20:11:08|36800.16
20:11:08|36800.17
20:11:09|36800.17
20:11:10|36800.17
20:11:11|36800.17
20:11:12|36801.75
20:11:13|36801.75
20:11:14|36801.75
20:11:15|36801.75
20:11:17|36801.75
20:11:17|36807.26
20:11:18|36807.26
20:11:21|36807.26
20:11:21|36807.26
20:11:22|36807.26
20:11:23|36807.26
20:11:24|36807.26
20:11:25|36807.26
20:11:26|36807.26
20:11:27|36807.26
20:11:28|36802.18
20:11:30|36802.2
20:11:32|36802.2
20:11:34|36802.2
20:11:36|36802.2
20:11:38|36808.3
20:11:38|36807.31
20:11:39|36802.08
20:11:41|36805.12
20:11:42|36805.12
20:11:42|36805.12
20:11:44|36805.12
20:11:45|36805.12
20:11:46|36810.6
20:11:47|36810.6
20:11:48|36810.6
20:11:49|36810.6
20:11:50|36810.6
20:11:51|36810.6
20:11:52|36810.6
20:11:53|36810.6
20:11:55|36810.6
20:11:57|36810.6
20:11:57|36810.6
20:11:58|36810.6
20:11:59|36810.6
20:12:00|36810.6
20:12:02|36810.6
20:12:02|36812.63
20:12:04|36813.83
20:12:04|36812.65
20:12:05|36812.64
20:12:07|36816.58
20:12:08|36816.58
20:12:08|36819.86
20:12:10|36819.93
20:12:11|36819.93
20:12:11|36819.93
20:12:12|36819.93
20:12:13|36819.93
20:12:14|36819.93
20:12:16|36819.93
20:12:17|36819.93
20:12:18|36819.94
20:12:18|36819.94
20:12:19|36819.94
20:12:21|36819.94
20:12:22|36819.94
20:12:23|36819.94
20:12:23|36828.28
20:12:25|36831.75
20:12:25|36833.5
20:12:26|36835.23
20:12:27|36834.52
20:12:28|36834.22
20:12:30|36834.22
20:12:30|36835.39
20:12:33|36836.14
20:12:35|36839.83
20:12:35|36839.83
20:12:37|36834.3
20:12:38|36834.3
20:12:40|36833.34
20:12:41|36830.31
20:12:41|36830.31
20:12:43|36828.9
20:12:44|36828.9
20:12:45|36832.36
20:12:46|36832.37
20:12:47|36832.37
20:12:49|36837.55
20:12:50|36842.23
20:12:51|36842.23
20:12:52|36840.07
20:12:52|36840.07
20:12:53|36840.07
20:12:55|36840.07
20:12:55|36842.2
20:12:56|36839.
20:12:58|36839.
20:12:59|36839.
20:13:00|36839.
20:13:01|36839.
20:13:01|36839.
20:13:02|36839.
20:13:03|36839.
20:13:04|36839.
20:13:05|36839.
20:13:06|36839.
20:13:08|36839.
20:13:09|36839.
20:13:09|36839.
20:13:11|36839.
20:13:12|36839.
20:13:12|36840.86
20:13:13|36840.86
20:13:14|36840.86
20:13:15|36833.18
20:13:18|36832.27
20:13:18|36832.27
20:13:19|36832.27
20:13:20|36832.27
20:13:21|36832.27
20:13:22|36832.27
20:13:23|36832.27
20:13:24|36840.26
20:13:25|36840.26
20:13:26|36840.26
20:13:27|36840.26
20:13:29|36840.25
20:13:29|36840.25
20:13:30|36840.25
20:13:32|36840.26
20:13:34|36838.49
20:13:36|36839.4
20:13:37|36839.41
20:13:38|36839.4
20:13:39|36839.4
20:13:40|36839.4
20:13:41|36839.4
20:13:42|36839.4
20:13:43|36839.4
20:13:44|36839.4
20:13:45|36839.4
20:13:46|36836.74
20:13:47|36836.74
20:13:48|36837.84
20:13:49|36837.84
20:13:50|36837.84
20:13:51|36837.84
20:13:52|36837.84
20:13:53|36837.84
20:13:54|36837.84
20:13:55|36837.84
20:13:56|36837.84
20:13:57|36837.84
20:13:58|36837.84
20:13:59|36835.65
20:14:00|36835.65
20:14:02|36835.65
20:14:03|36836.21
20:14:04|36836.21
20:14:05|36836.21
20:14:06|36836.21
20:14:07|36836.21
20:14:08|36836.21
20:14:09|36836.21
20:14:10|36836.21
20:14:10|36836.21
20:14:12|36836.21
20:14:12|36838.98
20:14:13|36838.98
20:14:15|36841.11
20:14:16|36841.11
20:14:17|36841.11
20:14:17|36841.11
20:14:19|36841.11
20:14:20|36841.11
20:14:20|36841.12
20:14:22|36841.12
20:14:22|36841.12
20:14:24|36841.12
20:14:25|36841.12
20:14:26|36841.12
20:14:27|36841.12
20:14:28|36841.12
20:14:29|36841.12
20:14:30|36837.26
20:14:30|36839.11
20:14:32|36839.11
20:14:34|36839.11
20:14:36|36839.11
20:14:36|36832.33
20:14:37|36832.33
20:14:39|36832.33
20:14:41|36832.33
20:14:42|36832.33
20:14:43|36832.33
20:14:43|36832.33
20:14:44|36826.58
20:14:46|36826.58
20:14:47|36826.2
20:14:48|36826.2
20:14:48|36826.2
20:14:49|36817.02
20:14:51|36817.02
20:14:53|36817.02
20:14:53|36817.02
20:14:54|36817.02
20:14:55|36817.02
20:14:57|36811.39
20:14:58|36811.39
20:14:59|36811.39
20:15:00|36811.4
20:15:01|36811.4
20:15:02|36811.4
20:15:03|36810.6
20:15:04|36810.6
20:15:05|36799.46
20:15:06|36788.21
20:15:07|36788.21
20:15:08|36788.21
20:15:09|36788.21
20:15:10|36788.21
20:15:11|36788.21
20:15:12|36788.21
20:15:13|36780.
20:15:14|36770.
20:15:15|36758.37
20:15:16|36758.37
20:15:17|36758.37
20:15:18|36760.67
20:15:19|36760.67
20:15:20|36752.09
20:15:21|36753.02
20:15:22|36758.51
20:15:23|36758.51
20:15:24|36751.49
20:15:25|36751.49
20:15:26|36751.49
20:15:27|36751.49
20:15:28|36751.49
20:15:29|36738.05
20:15:30|36733.06
20:15:31|36732.82
20:15:32|36737.8
20:15:33|36744.04
20:15:34|36744.04
20:15:36|36744.55
20:15:38|36744.55
20:15:39|36744.55
20:15:40|36744.55
20:15:42|36744.55
20:15:42|36730.05
20:15:43|36729.52
20:15:45|36736.73
20:15:46|36737.22
20:15:47|36737.22
20:15:48|36737.22
20:15:49|36737.22
20:15:51|36737.22
20:15:51|36737.22
20:15:53|36738.66
20:15:54|36738.66
20:15:56|36738.66
20:15:56|36738.66
20:15:57|36738.66
20:15:58|36738.66
20:15:59|36738.66
20:16:00|36738.66
20:16:01|36739.16
20:16:02|36739.16
20:16:04|36737.22
20:16:05|36747.25
20:16:05|36747.25
20:16:06|36747.24
20:16:07|36747.24
20:16:08|36747.24
20:16:09|36737.67
20:16:10|36743.01
20:16:11|36743.01
20:16:12|36743.01
20:16:13|36743.01
20:16:14|36745.15
20:16:16|36745.15
20:16:17|36740.87
20:16:17|36726.54
20:16:19|36726.54
20:16:20|36726.58
20:16:20|36726.58
20:16:22|36726.53
20:16:22|36726.58
20:16:24|36726.58
20:16:24|36726.53
20:16:27|36725.79
20:16:27|36725.79
20:16:28|36725.79
20:16:29|36725.79
20:16:30|36725.79
20:16:31|36726.8
20:16:32|36726.47
20:16:33|36722.87
20:16:35|36722.87
20:16:37|36722.88
20:16:38|36724.84
20:16:39|36720.15
20:16:40|36719.5
20:16:42|36719.5
20:16:43|36719.5
20:16:44|36719.5
20:16:45|36717.86
20:16:46|36717.86
20:16:47|36717.86
20:16:48|36717.86
20:16:48|36717.86
20:16:50|36717.86
20:16:51|36717.86
20:16:51|36717.86
20:16:53|36717.86
20:16:54|36717.86
20:16:55|36717.86
20:16:56|36708.19
20:16:57|36706.6
20:16:57|36704.86
20:16:59|36696.33
20:17:01|36691.51
20:17:01|36683.24
20:17:03|36686.11
20:17:03|36683.25
20:17:05|36683.25
20:17:06|36677.31
20:17:06|36677.31
20:17:07|36677.46
20:17:09|36677.46
20:17:09|36677.46
20:17:11|36684.25
20:17:12|36669.83
20:17:13|36669.83
20:17:14|36685.21
20:17:15|36685.24
20:17:16|36685.24
20:17:17|36685.24
20:17:18|36685.24
20:17:19|36688.68
20:17:20|36688.68
20:17:21|36688.68
20:17:22|36688.68
20:17:22|36689.34
20:17:24|36689.33
20:17:25|36689.33
20:17:26|36689.33
20:17:27|36690.71
20:17:28|36690.71
20:17:28|36690.71
20:17:30|36690.71
20:17:31|36688.73
20:17:32|36688.73
20:17:33|36688.73
20:17:34|36692.28
20:17:35|36692.28
20:17:37|36692.28
20:17:38|36692.28
20:17:40|36692.28
20:17:40|36692.28
20:17:42|36696.96
20:17:43|36700.54
20:17:44|36700.54
20:17:45|36700.54
20:17:46|36692.78
20:17:47|36692.78
20:17:48|36692.78
20:17:50|36700.59
20:17:51|36700.59
20:17:52|36700.59
20:17:53|36700.59
20:17:54|36700.59
20:17:55|36700.55
20:17:56|36700.55
20:17:57|36700.55
20:17:58|36689.47
20:17:59|36689.47
20:18:00|36689.47
20:18:01|36689.47
20:18:02|36689.47
20:18:03|36689.47
20:18:04|36689.47
20:18:05|36699.51
20:18:06|36699.51
20:18:07|36699.51
20:18:08|36694.18
20:18:09|36693.97
20:18:10|36696.55
20:18:11|36696.55
20:18:13|36696.55
20:18:13|36696.55
20:18:14|36696.55
20:18:15|36684.14
20:18:17|36684.14
20:18:18|36684.14
20:18:19|36684.14
20:18:21|36697.57
20:18:21|36697.57
20:18:23|36697.57
20:18:24|36697.57
20:18:25|36697.57
20:18:25|36697.57
20:18:27|36697.57
20:18:27|36695.45
20:18:29|36689.05
20:18:30|36689.05
20:18:30|36689.05
20:18:32|36695.54
20:18:33|36695.54
20:18:34|36695.54
20:18:35|36695.54
20:18:36|36697.55
20:18:38|36697.55
20:18:40|36697.55
20:18:41|36697.55
20:18:43|36699.75
20:18:43|36699.75
20:18:44|36699.75
20:18:46|36699.75
20:18:46|36699.75
20:18:47|36697.23
20:18:48|36697.23
20:18:49|36689.48
20:18:50|36701.85
20:18:51|36701.85
20:18:52|36701.85
20:18:53|36701.85
20:18:55|36701.85
20:18:55|36701.85
20:18:56|36701.85
20:18:57|36701.7
20:18:58|36701.7
20:18:59|36701.7
20:19:00|36701.7
20:19:01|36704.67
20:19:02|36704.67
20:19:03|36706.21
20:19:04|36706.21
20:19:05|36701.33
20:19:06|36698.73
20:19:07|36698.73
20:19:08|36698.73
20:19:09|36705.8
20:19:10|36705.8
20:19:11|36705.8
20:19:12|36705.69
20:19:13|36705.69
20:19:14|36702.92
20:19:15|36702.79
20:19:17|36702.79
20:19:17|36705.8
20:19:18|36705.8
20:19:19|36705.8
20:19:20|36705.8
20:19:21|36702.93
20:19:22|36702.93
20:19:23|36702.93
20:19:24|36702.93
20:19:25|36702.93
20:19:26|36702.93
20:19:27|36702.93
20:19:28|36702.94
20:19:29|36702.93
20:19:30|36702.93
20:19:31|36694.86
20:19:32|36694.87
20:19:33|36694.87
20:19:34|36692.89
20:19:35|36698.42
20:19:36|36698.42
20:19:38|36697.78
20:19:39|36697.78
20:19:41|36697.26
20:19:42|36700.41
20:19:43|36700.41
20:19:44|36700.41
20:19:46|36698.88
20:19:47|36698.88
20:19:47|36698.88
20:19:49|36694.13
20:19:49|36698.08
20:19:51|36697.59
20:19:52|36697.59
20:19:53|36697.59
20:19:54|36697.59
20:19:55|36697.59
20:19:56|36697.59
20:19:57|36697.59
20:19:59|36692.37
20:20:01|36692.37
20:20:02|36691.86
20:20:02|36682.03
20:20:03|36682.03
20:20:04|36682.03
20:20:05|36681.35
20:20:07|36681.74
20:20:08|36683.2
20:20:09|36683.2
20:20:10|36683.2
20:20:10|36674.03
20:20:12|36676.08
20:20:12|36680.
20:20:13|36681.35
20:20:15|36687.21
20:20:15|36694.23
20:20:16|36694.23
20:20:17|36694.23
20:20:18|36694.23
20:20:19|36694.23
20:20:20|36685.04
20:20:21|36685.04
20:20:22|36685.04
20:20:23|36685.04
20:20:25|36685.04
20:20:26|36685.04
20:20:26|36685.04
20:20:27|36685.04
20:20:28|36685.04
20:20:29|36680.14
20:20:30|36680.5
20:20:31|36680.5
20:20:32|36680.5
20:20:33|36675.8
20:20:34|36675.8
20:20:35|36685.41
20:20:37|36685.41
20:20:37|36685.41
20:20:40|36679.13
20:20:41|36679.13
20:20:42|36679.13
20:20:44|36679.13
20:20:45|36679.13
20:20:46|36679.13
20:20:47|36679.13
20:20:48|36679.94
20:20:48|36679.94
20:20:50|36679.94
20:20:51|36679.94
20:20:52|36686.68
20:20:53|36685.75
20:20:54|36685.75
20:20:55|36685.75
20:20:57|36689.79
20:20:57|36682.91
20:20:59|36689.84
20:20:59|36689.84
20:21:01|36689.84
20:21:01|36695.53
20:21:04|36695.53
20:21:05|36695.06
20:21:06|36695.06
20:21:07|36695.06
20:21:08|36695.06
20:21:09|36695.06
20:21:10|36695.06
20:21:11|36693.34
20:21:12|36697.5
20:21:12|36700.1
20:21:14|36708.73
20:21:15|36700.64
20:21:16|36700.64
20:21:17|36700.64
20:21:18|36700.64
20:21:18|36700.64
20:21:20|36700.64
20:21:20|36700.64
20:21:22|36700.64
20:21:22|36700.64
20:21:24|36700.64
20:21:25|36700.64
20:21:26|36700.64
20:21:27|36708.86
20:21:28|36708.85
20:21:29|36708.85
20:21:30|36708.85
20:21:31|36708.85
20:21:32|36708.85
20:21:33|36708.85
20:21:34|36708.85
20:21:35|36709.27
20:21:36|36716.3
20:21:36|36716.3
20:21:38|36717.84
20:21:39|36717.84
20:21:41|36714.43
20:21:43|36714.43
20:21:43|36717.75
20:21:44|36717.75
20:21:46|36717.75
20:21:46|36717.75
20:21:48|36717.75
20:21:48|36717.75
20:21:49|36717.75
20:21:50|36717.75
20:21:52|36717.75
20:21:53|36717.75
20:21:54|36717.75
20:21:55|36712.05
20:21:56|36712.05
20:21:57|36712.05
20:21:58|36712.
20:21:59|36717.46
20:22:00|36717.46
20:22:01|36717.46
20:22:02|36717.46
20:22:03|36717.46
20:22:04|36717.46
20:22:05|36713.3
20:22:06|36717.47
20:22:07|36717.47
20:22:09|36717.47
20:22:09|36717.47
20:22:10|36717.47
20:22:11|36717.47
20:22:12|36717.47
20:22:14|36717.47
20:22:14|36717.86
20:22:15|36719.78
20:22:16|36723.02
20:22:18|36723.02
20:22:19|36723.02
20:22:19|36726.86
20:22:21|36726.29
20:22:21|36731.84
20:22:22|36731.84
20:22:23|36723.01
20:22:24|36731.71
20:22:26|36731.71
20:22:26|36731.71
20:22:28|36731.71
20:22:29|36731.71
20:22:30|36731.71
20:22:30|36731.71
20:22:31|36731.71
20:22:32|36731.71
20:22:34|36731.71
20:22:34|36731.71
20:22:35|36731.71
20:22:37|36730.
20:22:37|36736.82
20:22:39|36742.38
20:22:39|36742.38
20:22:42|36740.08
20:22:43|36740.32
20:22:45|36740.32
20:22:47|36740.32
20:22:48|36740.6
20:22:49|36740.6
20:22:49|36740.6
20:22:50|36740.6
20:22:51|36740.6
20:22:53|36741.08
20:22:53|36741.08
20:22:56|36741.08
20:22:56|36739.81
20:22:57|36738.68
20:22:59|36737.34
20:22:59|36738.21
20:23:01|36747.1
20:23:01|36747.1
20:23:03|36747.1
20:23:03|36747.1
20:23:04|36747.1
20:23:07|36757.37
20:23:07|36757.37
20:23:08|36757.37
20:23:09|36757.37
20:23:10|36757.37
20:23:12|36757.37
20:23:13|36757.37
20:23:13|36757.37
20:23:14|36757.37
20:23:15|36757.46
20:23:16|36757.45
20:23:17|36757.45
20:23:19|36757.45
20:23:21|36757.45
20:23:21|36757.45
20:23:22|36757.45
20:23:23|36757.45
20:23:24|36757.45
20:23:25|36754.25
20:23:26|36750.
20:23:27|36750.
20:23:28|36750.
20:23:29|36750.
20:23:30|36750.
20:23:31|36750.
20:23:32|36756.41
20:23:33|36756.41
20:23:36|36756.41
20:23:36|36759.64
20:23:37|36759.64
20:23:39|36759.64
20:23:39|36759.64
20:23:40|36766.13
20:23:42|36766.13
20:23:44|36766.13
20:23:45|36766.13
20:23:47|36766.13
20:23:48|36762.73
20:23:49|36762.73
20:23:50|36762.73
20:23:51|36762.73
20:23:52|36762.73
20:23:53|36762.73
20:23:54|36762.73
20:23:55|36762.73
20:23:56|36762.73
20:23:57|36762.73
20:23:58|36758.16
20:23:59|36758.17
20:24:00|36758.17
20:24:01|36758.17
20:24:02|36758.17
20:24:03|36758.17
20:24:04|36758.17
20:24:05|36758.17
20:24:06|36758.17
20:24:07|36758.17
20:24:08|36758.17
20:24:09|36754.3
20:24:10|36754.3
20:24:11|36754.3
20:24:12|36754.3
20:24:13|36754.3
20:24:14|36755.33
20:24:15|36755.4
20:24:16|36755.4
20:24:17|36755.41
20:24:18|36755.41
20:24:19|36755.41
20:24:20|36755.41
20:24:21|36756.89
20:24:22|36756.89
20:24:23|36756.89
20:24:24|36756.89
20:24:25|36756.24
20:24:26|36756.24
20:24:27|36756.24
20:24:28|36760.41
20:24:29|36760.41
20:24:30|36757.11
20:24:31|36757.11
20:24:32|36757.11
20:24:33|36757.11
20:24:34|36757.11
20:24:35|36757.11
20:24:36|36764.9
20:24:37|36764.9
20:24:38|36769.74
20:24:39|36769.73
20:24:40|36769.73
20:24:41|36769.73
20:24:43|36769.73
20:24:45|36765.42
20:24:46|36769.27
20:24:46|36767.05
20:24:49|36769.27
20:24:49|36769.27
20:24:52|36771.29
20:24:53|36771.91
20:24:54|36770.18
20:24:55|36770.18
20:24:56|36769.28
20:24:57|36769.28
20:24:58|36769.28
20:24:59|36769.28
20:25:00|36769.28
20:25:01|36769.28
20:25:02|36764.43
20:25:03|36764.43
20:25:04|36757.26
20:25:05|36756.99
20:25:06|36756.99
20:25:07|36756.99
20:25:09|36756.99
20:25:09|36756.99
20:25:10|36752.22
20:25:12|36752.22
20:25:12|36752.22
20:25:13|36756.17
20:25:14|36756.17
20:25:15|36752.66
20:25:16|36752.66
20:25:17|36752.08
20:25:19|36752.08
20:25:19|36752.08
20:25:21|36752.08
20:25:22|36740.57
20:25:22|36735.59
20:25:23|36735.59
20:25:25|36735.64
20:25:25|36735.64
20:25:26|36735.64
20:25:27|36735.64
20:25:29|36731.36
20:25:29|36731.36
20:25:31|36730.3
20:25:31|36730.3
20:25:32|36730.3
20:25:34|36729.7
20:25:35|36729.7
20:25:35|36726.25
20:25:37|36726.25
20:25:37|36729.73
20:25:38|36729.73
20:25:39|36729.73
20:25:40|36731.43
20:25:42|36731.44
20:25:42|36731.44
20:25:45|36731.44
20:25:46|36735.13
20:25:46|36735.13
20:25:47|36745.57
20:25:49|36745.57
20:25:49|36745.57
20:25:50|36745.57
20:25:52|36745.57
20:25:53|36751.89
20:25:54|36751.89
20:25:55|36751.89
20:25:57|36751.89
20:25:58|36751.89
20:25:59|36751.89
20:26:00|36754.82
20:26:00|36754.81
20:26:02|36754.81
20:26:03|36754.81
20:26:04|36754.81
20:26:05|36754.81
20:26:06|36748.92
20:26:07|36748.04
20:26:08|36748.04
20:26:09|36748.04
20:26:09|36748.04
20:26:11|36727.46
20:26:12|36727.46
20:26:12|36727.13
20:26:14|36727.13
20:26:15|36723.38
20:26:16|36723.38
20:26:17|36723.38
20:26:18|36723.38
20:26:19|36723.38
20:26:20|36723.38
20:26:21|36723.38
20:26:22|36723.38
20:26:23|36729.85
20:26:24|36729.85
20:26:25|36730.06
20:26:26|36730.06
20:26:27|36730.25
20:26:28|36730.25
20:26:29|36730.25
20:26:30|36730.25
20:26:31|36730.25
20:26:32|36730.25
20:26:33|36730.25
20:26:34|36730.25
20:26:35|36730.25
20:26:36|36730.25
20:26:37|36730.25
20:26:38|36730.25
20:26:39|36730.25
20:26:40|36730.25
20:26:41|36730.07
20:26:42|36730.06
20:26:43|36730.06
20:26:44|36730.06
20:26:46|36730.06
20:26:47|36730.07
20:26:49|36730.07
20:26:50|36730.06
20:26:51|36731.37
20:26:52|36731.37
20:26:52|36731.37
20:26:53|36731.37
20:26:56|36731.37
20:26:56|36734.56
20:26:57|36734.56
20:26:58|36744.11
20:26:59|36744.12
20:27:00|36744.12
20:27:01|36744.12
20:27:02|36744.22
20:27:03|36753.
20:27:04|36753.29
20:27:05|36755.59
20:27:06|36755.59
20:27:07|36756.92
20:27:09|36756.92
20:27:10|36756.92
20:27:11|36756.92
20:27:12|36756.92
20:27:13|36752.15
20:27:14|36756.05
20:27:15|36756.05
20:27:16|36756.05
20:27:17|36756.05
20:27:18|36756.05
20:27:19|36761.91
20:27:20|36764.
20:27:21|36763.96
20:27:22|36754.56
20:27:23|36754.56
20:27:24|36754.56
20:27:25|36754.56
20:27:26|36754.56
20:27:27|36754.56
20:27:28|36754.56
20:27:29|36754.56
20:27:30|36754.56
20:27:31|36754.56
20:27:32|36763.84
20:27:33|36762.39
20:27:34|36762.39
20:27:35|36762.39
20:27:36|36762.39
20:27:37|36762.39
20:27:38|36762.39
20:27:39|36762.39
20:27:40|36757.11
20:27:41|36757.11
20:27:42|36757.11
20:27:43|36760.03
20:27:44|36757.66
20:27:45|36757.66
20:27:46|36757.66
20:27:48|36757.66
20:27:50|36757.65
20:27:52|36757.65
20:27:52|36757.65
20:27:54|36757.65
20:27:55|36757.65
20:27:56|36757.65
20:27:57|36757.65
20:27:58|36757.65
20:27:59|36750.98
20:28:01|36750.98
20:28:01|36750.46
20:28:02|36750.46
20:28:04|36750.45
20:28:04|36750.45
20:28:05|36750.45
20:28:07|36750.54
20:28:08|36750.54
20:28:08|36756.5
20:28:09|36751.16
20:28:10|36752.6
20:28:12|36755.39
20:28:12|36755.39
20:28:13|36755.39
20:28:15|36755.39
20:28:15|36755.26
20:28:16|36755.26
20:28:18|36753.31
20:28:18|36751.05
20:28:20|36751.05
20:28:21|36751.05
20:28:22|36751.05
20:28:22|36751.05
20:28:23|36757.05
20:28:24|36757.05
20:28:25|36757.05
20:28:27|36754.85
20:28:28|36754.85
20:28:28|36754.85
20:28:30|36754.85
20:28:31|36754.85
20:28:31|36754.85
20:28:33|36754.85
20:28:33|36757.98
20:28:35|36759.96
20:28:35|36759.97
20:28:37|36759.97
20:28:37|36759.97
20:28:39|36759.97
20:28:40|36759.97
20:28:41|36759.97
20:28:42|36759.97
20:28:43|36758.7
20:28:43|36758.69
20:28:45|36758.69
20:28:46|36758.69
20:28:48|36759.95
20:28:48|36759.96
20:28:49|36759.96
20:28:50|36759.96
20:28:52|36759.95
20:28:53|36759.96
20:28:55|36759.95
20:28:56|36759.96
20:28:57|36759.96
20:28:57|36759.95
20:28:58|36759.96
20:29:00|36759.96
20:29:01|36759.96
20:29:02|36759.96
20:29:03|36759.96
20:29:04|36759.96
20:29:05|36743.42
20:29:07|36743.41
20:29:07|36743.41
20:29:08|36743.41
20:29:09|36743.42
20:29:10|36743.42
20:29:12|36742.65
20:29:13|36742.65
20:29:14|36742.65
20:29:15|36742.65
20:29:16|36742.65
20:29:17|36751.81
20:29:18|36751.81
20:29:19|36751.81
20:29:20|36751.81
20:29:21|36751.81
20:29:22|36751.81
20:29:23|36751.81
20:29:25|36751.81
20:29:25|36753.87
20:29:27|36754.46
20:29:28|36754.46
20:29:28|36754.46
20:29:30|36753.63
20:29:31|36753.63
20:29:32|36753.63
20:29:33|36753.63
20:29:34|36753.63
20:29:35|36753.63
20:29:36|36753.63
20:29:37|36753.63
20:29:37|36753.63
20:29:38|36755.
20:29:40|36755.
20:29:41|36755.
20:29:42|36753.63
20:29:42|36753.63
20:29:44|36753.63
20:29:45|36753.63
20:29:46|36753.63
20:29:46|36753.63
20:29:49|36753.63
20:29:51|36753.63
20:29:52|36753.63
20:29:53|36744.93
20:29:54|36744.93
20:29:55|36744.93
20:29:57|36744.93
20:29:59|36744.93
20:30:00|36762.82
20:30:00|36762.81
20:30:01|36762.81
20:30:02|36761.65
20:30:03|36756.56
20:30:05|36754.66
20:30:05|36754.66
20:30:06|36750.37
20:30:07|36750.37
20:30:08|36742.92
20:30:09|36740.
20:30:10|36740.
20:30:12|36730.51
20:30:12|36730.51
20:30:13|36732.83
20:30:14|36732.83
20:30:15|36731.11
20:30:16|36730.53
20:30:17|36725.45
20:30:18|36720.91
20:30:19|36720.91
20:30:20|36720.91
20:30:21|36720.91
20:30:22|36720.91
20:30:23|36720.91
20:30:24|36720.91
20:30:25|36716.08
20:30:27|36704.77
20:30:27|36705.52
20:30:28|36705.52
20:30:29|36702.38
20:30:30|36701.28
20:30:32|36701.28
20:30:32|36700.
20:30:33|36700.01
20:30:34|36700.01
20:30:35|36700.01
20:30:36|36700.01
20:30:37|36700.62
20:30:38|36700.62
20:30:39|36704.64
20:30:40|36704.64
20:30:41|36710.24
20:30:43|36710.24
20:30:43|36710.24
20:30:44|36709.1
20:30:46|36709.1
20:30:46|36709.1
20:30:47|36709.1
20:30:49|36709.1
20:30:51|36709.04
20:30:51|36707.5
20:30:52|36707.5
20:30:54|36712.83
20:30:55|36712.83
20:30:57|36712.83
20:30:58|36713.02
20:30:59|36713.02
20:31:01|36710.83
20:31:01|36709.97
20:31:03|36713.1
20:31:04|36713.09
20:31:05|36713.09
20:31:05|36713.09
20:31:07|36720.91
20:31:07|36722.19
20:31:08|36722.19
20:31:10|36722.19
20:31:10|36722.19
20:31:11|36722.19
20:31:13|36734.48
20:31:13|36733.15
20:31:15|36733.15
20:31:15|36733.15
20:31:16|36733.15
20:31:18|36733.15
20:31:19|36733.15
20:31:19|36733.15
20:31:20|36733.15
20:31:22|36729.75
20:31:22|36720.71
20:31:24|36720.71
20:31:24|36725.65
20:31:26|36725.65
20:31:27|36725.65
20:31:27|36725.65
20:31:29|36725.65
20:31:29|36725.65
20:31:30|36725.65
20:31:31|36725.65
20:31:33|36725.65
20:31:34|36725.65
20:31:34|36728.9
20:31:36|36728.9
20:31:36|36729.2
20:31:37|36729.2
20:31:38|36729.2
20:31:39|36731.53
20:31:41|36731.53
20:31:41|36733.65
20:31:43|36733.65
20:31:43|36727.02
20:31:44|36727.
20:31:46|36727.
20:31:47|36727.
20:31:47|36727.
20:31:48|36727.
20:31:51|36727.
20:31:52|36724.6
20:31:53|36721.91
20:31:55|36721.91
20:31:56|36722.
20:31:57|36722.
20:31:57|36722.
20:31:58|36722.
20:31:59|36722.
20:32:01|36722.
20:32:01|36722.
20:32:02|36722.
20:32:04|36722.
20:32:04|36722.
20:32:05|36722.
20:32:06|36726.33
20:32:08|36726.33
20:32:08|36726.33
20:32:10|36726.33
20:32:12|36726.33
20:32:12|36726.33
20:32:13|36739.54
20:32:15|36751.47
20:32:15|36751.47
20:32:16|36751.47
20:32:17|36751.47
20:32:18|36755.97
20:32:19|36755.97
20:32:21|36755.97
20:32:22|36755.97
20:32:23|36755.97
20:32:24|36746.97
20:32:25|36746.97
20:32:26|36746.97
20:32:27|36746.97
20:32:28|36746.97
20:32:29|36746.97
20:32:30|36743.28
20:32:31|36743.28
20:32:32|36743.28
20:32:33|36737.09
20:32:34|36737.09
20:32:35|36738.43
20:32:36|36738.43
20:32:37|36741.73
20:32:38|36741.73
20:32:39|36741.73
20:32:40|36741.73
20:32:41|36738.43
20:32:42|36738.43
20:32:43|36738.43
20:32:44|36738.43
20:32:45|36738.43
20:32:46|36738.43
20:32:47|36738.43
20:32:48|36746.27
20:32:49|36746.27
20:32:50|36746.27
20:32:52|36746.27
20:32:54|36746.28
20:32:54|36746.28
20:32:56|36746.28
20:32:57|36746.28
20:32:58|36746.28
20:32:59|36746.28
20:33:00|36745.4
20:33:01|36745.4
20:33:02|36745.4
20:33:03|36745.4
20:33:04|36737.77
20:33:05|36742.55
20:33:06|36742.55
20:33:06|36742.55
20:33:08|36740.92
20:33:09|36741.91
20:33:10|36741.91
20:33:11|36741.91
20:33:12|36741.91
20:33:13|36741.91
20:33:13|36741.91
20:33:15|36741.91
20:33:16|36741.91
20:33:17|36741.91
20:33:18|36739.77
20:33:18|36739.77
20:33:20|36739.77
20:33:20|36741.08
20:33:22|36741.08
20:33:23|36741.08
20:33:23|36741.08
20:33:25|36741.08
20:33:26|36741.08
20:33:27|36741.08
20:33:27|36741.91
20:33:29|36741.9
20:33:30|36737.01
20:33:31|36737.01
20:33:31|36737.01
20:33:33|36737.01
20:33:34|36737.01
20:33:35|36737.01
20:33:36|36737.01
20:33:37|36737.01
20:33:38|36737.
20:33:39|36737.
20:33:40|36730.58
20:33:40|36730.58
20:33:41|36730.58
20:33:43|36730.58
20:33:44|36730.58
20:33:45|36735.42
20:33:46|36735.42
20:33:47|36735.42
20:33:48|36735.42
20:33:49|36735.42
20:33:50|36727.91
20:33:51|36727.92
20:33:52|36727.92
20:33:54|36727.92
20:33:56|36727.92
20:33:58|36727.92
20:33:59|36726.38
20:33:59|36721.92
20:34:00|36721.92
20:34:01|36721.92
20:34:02|36721.92
20:34:05|36721.92
20:34:06|36727.49
20:34:06|36725.24
20:34:08|36725.24
20:34:08|36725.24
20:34:09|36736.34
20:34:10|36733.02
20:34:11|36733.02
20:34:12|36733.02
20:34:13|36733.02
20:34:14|36733.02
20:34:15|36733.02
20:34:16|36733.02
20:34:17|36733.02
20:34:19|36733.02
20:34:19|36733.02
20:34:20|36733.02
20:34:21|36733.02
20:34:22|36733.02
20:34:23|36733.02
20:34:24|36733.02
20:34:25|36733.02
20:34:27|36733.02
20:34:27|36733.02
20:34:28|36733.02
20:34:29|36733.02
20:34:31|36724.56
20:34:31|36724.56
20:34:33|36718.43
20:34:34|36719.64
20:34:35|36719.64
20:34:36|36719.64
20:34:37|36719.64
20:34:38|36719.64
20:34:39|36719.64
20:34:40|36719.64
20:34:42|36726.64
20:34:43|36726.64
20:34:44|36726.64
20:34:45|36726.64
20:34:46|36726.64
20:34:47|36726.64
20:34:48|36715.91
20:34:49|36715.91
20:34:50|36715.91
20:34:51|36714.14
20:34:52|36712.51
20:34:54|36712.5
20:34:55|36710.01
20:34:56|36710.
20:34:57|36710.18
20:34:59|36710.18
20:35:01|36710.18
20:35:01|36715.77
20:35:02|36715.77
20:35:03|36715.77
20:35:05|36713.04
20:35:05|36713.75
20:35:07|36713.75
20:35:07|36713.75
20:35:08|36713.75
20:35:09|36708.08
20:35:11|36708.08
20:35:12|36708.08
20:35:13|36703.63
20:35:13|36703.63
20:35:15|36703.63
20:35:15|36703.64
20:35:16|36703.64
20:35:17|36713.94
20:35:18|36713.94
20:35:19|36713.94
20:35:20|36710.27
20:35:22|36711.98
20:35:22|36711.78
20:35:23|36712.43
20:35:24|36712.43
20:35:25|36712.43
20:35:26|36712.43
20:35:27|36712.1
20:35:28|36712.1
20:35:29|36712.18
20:35:30|36712.18
20:35:32|36712.18
20:35:32|36712.08
20:35:33|36704.43
20:35:35|36704.43
20:35:35|36703.46
20:35:36|36703.46
20:35:37|36703.46
20:35:38|36703.46
20:35:40|36703.46
20:35:40|36701.01
20:35:42|36700.01
20:35:42|36700.01
20:35:43|36700.01
20:35:44|36700.01
20:35:45|36700.01
20:35:46|36700.01
20:35:47|36700.01
20:35:48|36700.01
20:35:49|36705.25
20:35:50|36705.24
20:35:51|36705.25
20:35:52|36705.25
20:35:55|36705.22
20:35:56|36705.22
20:35:58|36705.25
20:35:59|36715.76
20:36:00|36715.76
20:36:01|36712.23
20:36:02|36710.05
20:36:03|36710.05
20:36:04|36710.05
20:36:05|36710.79
20:36:06|36710.79
20:36:07|36715.77
20:36:09|36725.92
20:36:10|36721.5
20:36:11|36721.5
20:36:12|36712.24
20:36:13|36706.59
20:36:14|36706.59
20:36:15|36702.26
20:36:16|36702.26
20:36:17|36702.26
20:36:18|36694.8
20:36:19|36694.8
20:36:20|36694.8
20:36:21|36694.61
20:36:22|36694.61
20:36:23|36693.91
20:36:24|36696.07
20:36:25|36695.88
20:36:26|36695.88
20:36:27|36695.88
20:36:28|36695.88
20:36:29|36695.88
20:36:30|36695.88
20:36:31|36695.88
20:36:32|36695.88
20:36:33|36695.88
20:36:34|36695.88
20:36:35|36702.
20:36:36|36702.
20:36:37|36702.
20:36:38|36704.48
20:36:39|36704.48
20:36:40|36711.8
20:36:41|36711.8
20:36:42|36709.35
20:36:43|36709.35
20:36:44|36709.35
20:36:45|36711.36
20:36:46|36711.36
20:36:47|36711.36
20:36:48|36711.36
20:36:49|36704.98
20:36:50|36704.95
20:36:51|36704.95
20:36:52|36704.95
20:36:53|36704.95
20:36:54|36704.95
20:36:56|36704.95
20:36:57|36704.95
20:36:58|36703.32
20:37:00|36703.31
20:37:02|36703.31
20:37:02|36703.31
20:37:03|36703.31
20:37:05|36720.04
20:37:05|36710.52
20:37:06|36710.52
20:37:07|36710.52
20:37:08|36710.52
20:37:10|36710.52
20:37:11|36719.97
20:37:12|36719.97
20:37:13|36716.29
20:37:14|36716.29
20:37:14|36716.29
20:37:15|36716.29
20:37:16|36720.41
20:37:17|36719.98
20:37:18|36719.98
20:37:20|36717.87
20:37:20|36717.87
20:37:22|36725.02
20:37:23|36725.02
20:37:23|36725.02
20:37:25|36725.02
20:37:26|36725.02
20:37:27|36725.02
20:37:27|36725.02
20:37:29|36725.02
20:37:29|36716.8
20:37:30|36716.8
20:37:33|36713.53
20:37:33|36715.9
20:37:35|36715.88
20:37:35|36715.88
20:37:36|36715.88
20:37:37|36718.6
20:37:38|36716.97
20:37:39|36716.97
20:37:40|36716.97
20:37:41|36718.09
20:37:42|36715.82
20:37:43|36715.84
20:37:44|36715.84
20:37:45|36715.84
20:37:46|36715.84
20:37:47|36715.84
20:37:48|36724.7
20:37:49|36724.7
20:37:50|36725.88
20:37:51|36723.34
20:37:52|36723.34
20:37:53|36723.34
20:37:55|36723.34
20:37:56|36723.33
20:37:58|36723.33
20:38:00|36723.33
20:38:02|36715.68
20:38:02|36715.68
20:38:04|36715.68
20:38:04|36715.68
20:38:05|36714.87
20:38:07|36714.87
20:38:07|36716.13
20:38:09|36716.13
20:38:10|36716.13
20:38:11|36716.13
20:38:12|36714.23
20:38:13|36714.23
20:38:15|36714.23
20:38:16|36711.46
20:38:16|36711.46
20:38:17|36711.46
20:38:18|36711.46
20:38:20|36718.51
20:38:20|36723.39
20:38:21|36723.39
20:38:23|36724.99
20:38:23|36724.99
20:38:24|36723.61
20:38:25|36723.61
20:38:26|36723.61
20:38:28|36723.61
20:38:28|36723.61
20:38:29|36723.61
20:38:30|36723.61
20:38:32|36723.61
20:38:32|36721.69
20:38:34|36721.69
20:38:34|36721.69
20:38:36|36721.69
20:38:36|36721.69
20:38:37|36721.69
20:38:38|36721.69
20:38:40|36721.69
20:38:41|36721.69
20:38:42|36721.69
20:38:43|36721.69
20:38:43|36721.69
20:38:44|36721.69
20:38:46|36718.96
20:38:46|36718.8
20:38:47|36721.68
20:38:48|36721.68
20:38:50|36721.72
20:38:50|36721.72
20:38:51|36721.72
20:38:52|36721.72
20:38:53|36718.51
20:38:54|36718.51
20:38:55|36718.49
20:38:56|36718.49
20:38:59|36717.05
20:38:59|36718.16
20:39:00|36718.16
20:39:02|36718.16
20:39:03|36718.16
20:39:05|36718.16
20:39:06|36722.09
20:39:08|36724.13
20:39:09|36724.13
20:39:10|36724.13
20:39:11|36722.65
20:39:13|36722.64
20:39:13|36722.64
20:39:15|36715.83
20:39:16|36714.11
20:39:18|36714.11
20:39:18|36722.03
20:39:19|36722.03
20:39:20|36721.44
20:39:21|36721.44
20:39:22|36714.8
20:39:23|36714.8
20:39:25|36714.8
20:39:25|36714.8
20:39:26|36714.8
20:39:27|36714.8
20:39:29|36714.8
20:39:29|36714.8
20:39:30|36714.8
20:39:31|36722.54
20:39:32|36724.12
20:39:33|36723.88
20:39:34|36723.88
20:39:35|36723.88
20:39:36|36723.88
20:39:37|36724.38
20:39:38|36724.38
20:39:39|36724.38
20:39:40|36724.99
20:39:41|36725.
20:39:42|36725.
20:39:43|36725.45
20:39:44|36725.45
20:39:45|36725.45
20:39:46|36725.45
20:39:47|36725.99
20:39:48|36725.99
20:39:49|36726.
20:39:50|36726.
20:39:51|36726.
20:39:52|36725.99
20:39:53|36725.99
20:39:54|36728.42
20:39:55|36727.84
20:39:56|36727.84
20:39:58|36730.62
20:40:00|36733.75
20:40:01|36733.75
20:40:02|36733.75
20:40:03|36738.41
20:40:04|36738.41
20:40:05|36734.24
20:40:07|36732.03
20:40:07|36732.03
20:40:08|36732.03
20:40:10|36736.36
20:40:11|36736.36
20:40:12|36736.36
20:40:13|36736.36
20:40:14|36736.36
20:40:15|36736.36
20:40:16|36736.36
20:40:17|36736.36
20:40:18|36736.36
20:40:19|36736.36
20:40:20|36736.36
20:40:21|36736.36
20:40:22|36736.36
20:40:23|36736.36
20:40:24|36736.36
20:40:25|36736.36
20:40:26|36736.36
20:40:27|36736.36
20:40:28|36736.36
20:40:29|36736.36
20:40:30|36736.36
20:40:31|36736.36
20:40:32|36736.36
20:40:34|36729.89
20:40:34|36729.89
20:40:35|36729.89
20:40:36|36733.4
20:40:37|36733.4
20:40:38|36733.31
20:40:39|36733.31
20:40:40|36726.24
20:40:41|36726.24
20:40:42|36726.36
20:40:43|36726.36
20:40:44|36726.36
20:40:45|36731.12
20:40:46|36731.12
20:40:47|36731.12
20:40:48|36731.12
20:40:49|36731.12
20:40:50|36731.33
20:40:51|36731.33
20:40:52|36729.66
20:40:53|36729.66
20:40:55|36729.66
20:40:55|36729.66
20:40:56|36729.66
20:40:57|36729.66
20:40:59|36731.14
20:41:01|36731.14
20:41:03|36731.14
20:41:04|36731.06
20:41:06|36731.06
20:41:06|36731.06
20:41:08|36733.04
20:41:08|36733.04
20:41:09|36734.97
20:41:11|36734.97
20:41:11|36734.97
20:41:12|36734.98
20:41:13|36734.98
20:41:15|36734.95
20:41:16|36734.95
20:41:17|36734.95
20:41:18|36734.95
20:41:19|36734.95
20:41:20|36734.95
20:41:21|36727.45
20:41:22|36713.42
20:41:23|36713.42
20:41:24|36713.42
20:41:25|36713.42
20:41:26|36713.42
20:41:27|36713.42
20:41:28|36713.42
20:41:29|36713.42
20:41:30|36713.42
20:41:31|36713.42
20:41:32|36711.3
20:41:33|36719.33
20:41:34|36719.33
20:41:35|36719.33
20:41:36|36719.33
20:41:37|36716.43
20:41:38|36716.43
20:41:39|36716.43
20:41:40|36716.43
20:41:41|36716.43
20:41:42|36716.43
20:41:43|36710.52
20:41:44|36710.52
20:41:45|36710.52
20:41:46|36710.52
20:41:47|36710.52
20:41:48|36710.52
20:41:49|36710.53
20:41:50|36710.53
20:41:51|36710.53
20:41:52|36710.55
20:41:53|36710.55
20:41:54|36710.54
20:41:55|36710.54
20:41:56|36710.
20:41:57|36710.
20:41:58|36710.
20:41:59|36710.
20:42:02|36717.81
20:42:03|36717.81
20:42:05|36710.
20:42:05|36708.16
20:42:06|36708.16
20:42:07|36708.16
20:42:09|36703.59
20:42:10|36703.59
20:42:10|36703.58
20:42:12|36700.04
20:42:13|36700.04
20:42:14|36700.04
20:42:15|36700.04
20:42:16|36700.04
20:42:17|36700.
20:42:20|36700.
20:42:20|36700.
20:42:21|36700.
20:42:22|36679.72
20:42:23|36692.95
20:42:24|36692.95
20:42:25|36692.95
20:42:26|36692.95
20:42:27|36692.95
20:42:28|36684.14
20:42:29|36684.14
20:42:30|36684.14
20:42:31|36684.14
20:42:32|36684.14
20:42:33|36679.77
20:42:34|36679.77
20:42:35|36682.9
20:42:36|36682.9
20:42:38|36676.92
20:42:39|36684.05
20:42:40|36684.05
20:42:41|36684.06
20:42:42|36678.08
20:42:43|36678.08
20:42:44|36678.08
20:42:45|36677.05
20:42:46|36677.05
20:42:47|36677.52
20:42:48|36677.52
20:42:49|36677.52
20:42:50|36677.52
20:42:51|36677.52
20:42:52|36684.06
20:42:53|36684.06
20:42:54|36683.73
20:42:55|36683.73
20:42:56|36683.73
20:42:57|36683.73
20:42:58|36683.73
20:42:59|36680.12
20:43:00|36677.94
20:43:02|36677.94
20:43:03|36681.2
20:43:03|36681.2
20:43:05|36681.38
20:43:05|36681.28
20:43:07|36681.28
20:43:08|36681.28
20:43:10|36686.27
20:43:10|36686.13
20:43:12|36686.13
20:43:13|36686.13
20:43:14|36686.13
20:43:14|36686.13
20:43:15|36686.13
20:43:17|36687.56
20:43:17|36689.35
20:43:19|36689.33
20:43:20|36686.44
20:43:20|36686.44
20:43:22|36686.44
20:43:23|36686.44
20:43:23|36687.35
20:43:24|36682.83
20:43:25|36682.83
20:43:26|36683.27
20:43:27|36683.27
20:43:29|36678.73
20:43:30|36682.93
20:43:31|36682.93
20:43:32|36682.93
20:43:33|36682.93
20:43:33|36682.93
20:43:34|36682.92
20:43:35|36682.92
20:43:37|36682.92
20:43:37|36682.92
20:43:39|36682.92
20:43:39|36684.18
20:43:40|36684.18
20:43:42|36684.18
20:43:43|36684.18
20:43:45|36684.18
20:43:45|36684.18
20:43:46|36681.6
20:43:47|36675.7
20:43:48|36675.7
20:43:49|36675.7
20:43:50|36680.54
20:43:51|36676.96
20:43:52|36676.96
20:43:54|36676.96
20:43:54|36676.96
20:43:55|36676.96
20:43:56|36676.96
20:43:57|36675.8
20:43:58|36675.8
20:43:59|36675.8
20:44:00|36681.57
20:44:03|36681.57
20:44:04|36684.75
20:44:05|36684.75
20:44:06|36684.75
20:44:07|36678.86
20:44:09|36675.57
20:44:09|36675.57
20:44:10|36675.57
20:44:11|36679.81
20:44:12|36679.81
20:44:13|36675.14
20:44:15|36666.01
20:44:16|36666.01
20:44:17|36666.01
20:44:18|36668.67
20:44:19|36668.67
20:44:20|36668.67
20:44:21|36668.67
20:44:22|36668.67
20:44:23|36668.67
20:44:24|36668.67
20:44:25|36668.67
20:44:26|36678.59
20:44:27|36679.49
20:44:28|36679.49
20:44:29|36681.72
20:44:31|36681.62
20:44:32|36681.62
20:44:33|36681.62
20:44:34|36681.62
20:44:34|36681.62
20:44:36|36681.62
20:44:37|36681.62
20:44:38|36681.62
20:44:39|36678.06
20:44:40|36678.06
20:44:41|36678.06
20:44:42|36678.06
20:44:43|36678.06
20:44:44|36678.06
20:44:45|36678.06
20:44:46|36677.3
20:44:47|36671.56
20:44:48|36671.56
20:44:49|36671.56
20:44:50|36671.56
20:44:51|36671.52
20:44:52|36671.52
20:44:53|36671.52
20:44:54|36671.52
20:44:55|36671.52
20:44:56|36671.52
20:44:57|36671.52
20:44:58|36671.52
20:44:59|36671.52
20:45:00|36671.52
20:45:02|36671.52
20:45:04|36671.52
20:45:04|36671.27
20:45:07|36671.27
20:45:08|36681.82
20:45:09|36697.24
20:45:11|36697.24
20:45:12|36709.39
20:45:12|36709.39
20:45:14|36717.25
20:45:16|36715.98
20:45:16|36715.98
20:45:17|36715.98
20:45:18|36715.98
20:45:19|36701.72
20:45:21|36701.72
20:45:22|36701.72
20:45:22|36701.72
20:45:24|36701.72
20:45:24|36701.72
20:45:25|36709.18
20:45:27|36718.13
20:45:28|36718.13
20:45:28|36718.13
20:45:29|36718.13
20:45:30|36718.13
20:45:31|36718.13
20:45:32|36718.13
20:45:33|36711.9
20:45:35|36711.9
20:45:36|36711.9
20:45:36|36711.9
20:45:37|36711.9
20:45:38|36711.91
20:45:39|36711.9
20:45:40|36711.9
20:45:42|36711.9
20:45:43|36717.73
20:45:44|36717.73
20:45:44|36726.15
20:45:46|36726.52
20:45:46|36726.5
20:45:47|36722.67
20:45:48|36722.67
20:45:49|36723.41
20:45:50|36723.41
20:45:52|36722.65
20:45:52|36717.66
20:45:53|36717.66
20:45:54|36717.66
20:45:55|36717.66
20:45:56|36716.7
20:45:58|36716.7
20:45:58|36716.7
20:45:59|36716.7
20:46:00|36719.62
20:46:02|36719.62
20:46:04|36719.62
20:46:05|36719.57
20:46:07|36719.57
20:46:08|36719.57
20:46:09|36719.57
20:46:10|36719.57
20:46:11|36716.69
20:46:12|36716.69
20:46:14|36716.69
20:46:15|36720.61
20:46:16|36720.61
20:46:17|36720.61
20:46:18|36720.61
20:46:19|36720.61
20:46:20|36719.49
20:46:21|36719.49
20:46:22|36719.49
20:46:23|36719.49
20:46:24|36719.49
20:46:25|36728.52
20:46:26|36728.52
20:46:27|36728.52
20:46:28|36728.5
20:46:29|36728.5
20:46:30|36728.5
20:46:31|36727.5
20:46:32|36727.5
20:46:33|36727.5
20:46:35|36727.5
20:46:36|36727.49
20:46:36|36727.5
20:46:38|36727.5
20:46:38|36731.16
20:46:40|36731.16
20:46:41|36731.16
20:46:42|36733.97
20:46:42|36733.97
20:46:43|36741.45
20:46:45|36742.57
20:46:46|36742.58
20:46:46|36742.58
20:46:47|36742.58
20:46:48|36742.58
20:46:49|36742.58
20:46:51|36742.58
20:46:51|36742.58
20:46:52|36742.58
20:46:53|36742.58
20:46:54|36742.58
20:46:55|36738.92
20:46:57|36738.92
20:46:57|36736.65
20:47:00|36736.65
20:47:00|36727.52
20:47:01|36727.52
20:47:02|36718.3
20:47:03|36718.3
20:47:05|36730.78
20:47:07|36730.78
20:47:08|36730.78
20:47:10|36730.78
20:47:10|36726.95
20:47:13|36726.94
20:47:14|36730.1
20:47:15|36729.75
20:47:17|36729.75
20:47:17|36729.08
20:47:20|36724.36
20:47:21|36724.36
20:47:21|36718.36
20:47:23|36715.92
20:47:23|36715.91
20:47:24|36715.91
20:47:26|36715.91
20:47:28|36715.91
20:47:28|36715.91
20:47:29|36715.91
20:47:30|36714.58
20:47:31|36714.58
20:47:32|36724.03
20:47:34|36724.03
20:47:34|36724.03
20:47:35|36724.03
20:47:36|36724.03
20:47:37|36724.03
20:47:38|36724.03
20:47:39|36724.03
20:47:40|36725.08
20:47:42|36725.08
20:47:42|36725.08
20:47:44|36725.08
20:47:44|36719.48
20:47:45|36719.48
20:47:46|36719.31
20:47:47|36719.32
20:47:48|36723.31
20:47:49|36723.31
20:47:50|36728.46
20:47:51|36727.37
20:47:52|36727.37
20:47:53|36728.38
20:47:54|36728.38
20:47:55|36728.38
20:47:56|36728.38
20:47:58|36743.87
20:47:58|36741.82
20:48:00|36741.82
20:48:01|36743.68
20:48:02|36743.68
20:48:04|36744.3
20:48:05|36744.3
20:48:06|36750.02
20:48:08|36749.16
20:48:09|36749.15
20:48:09|36749.15
20:48:11|36747.27
20:48:13|36747.27
20:48:14|36747.28
20:48:14|36745.64
20:48:16|36745.12
20:48:17|36743.3
20:48:18|36743.3
20:48:19|36743.3
20:48:19|36743.3
20:48:20|36743.3
20:48:22|36743.3
20:48:23|36734.83
20:48:23|36729.01
20:48:25|36729.46
20:48:26|36728.62
20:48:26|36728.43
20:48:27|36724.85
20:48:28|36724.85
20:48:29|36724.85
20:48:30|36724.85
20:48:31|36724.85
20:48:33|36724.86
20:48:34|36724.86
20:48:35|36724.86
20:48:36|36724.86
20:48:36|36724.86
20:48:37|36724.85
20:48:40|36723.98
20:48:41|36719.01
20:48:41|36721.15
20:48:42|36721.15
20:48:43|36720.34
20:48:45|36727.7
20:48:45|36727.7
20:48:46|36727.7
20:48:48|36727.7
20:48:48|36727.7
20:48:49|36724.86
20:48:50|36724.86
20:48:52|36724.86
20:48:52|36724.86
20:48:53|36724.86
20:48:54|36724.86
20:48:56|36724.86
20:48:57|36724.86
20:48:57|36724.86
20:48:59|36721.86
20:48:59|36714.88
20:49:01|36714.88
20:49:02|36714.88
20:49:02|36714.88
20:49:04|36712.23
20:49:04|36712.23
20:49:06|36712.23
20:49:08|36712.23
20:49:09|36712.31
20:49:11|36725.15
20:49:12|36728.42
20:49:14|36728.42
20:49:15|36728.43
20:49:16|36728.43
20:49:17|36728.43
20:49:18|36734.55
20:49:19|36734.55
20:49:19|36732.02
20:49:21|36732.02
20:49:22|36733.64
20:49:24|36748.85
20:49:25|36748.85
20:49:26|36749.55
20:49:27|36748.49
20:49:27|36748.49
20:49:29|36748.49
20:49:29|36748.49
20:49:31|36748.49
20:49:32|36748.49
20:49:33|36748.49
20:49:33|36746.64
20:49:35|36744.99
20:49:36|36744.99
20:49:36|36744.99
20:49:37|36744.99
20:49:38|36744.99
20:49:40|36744.99
20:49:40|36744.99
20:49:41|36744.99
20:49:42|36744.99
20:49:43|36744.99
20:49:44|36744.99
20:49:46|36744.99
20:49:47|36744.99
20:49:48|36744.99
20:49:48|36744.99
20:49:49|36755.12
20:49:50|36750.46
20:49:51|36750.45
20:49:52|36750.45
20:49:54|36750.45
20:49:54|36750.45
20:49:55|36749.59
20:49:56|36749.6
20:49:57|36749.6
20:49:58|36761.54
20:49:59|36761.54
20:50:00|36759.01
20:50:01|36759.01
20:50:02|36764.95
20:50:03|36756.91
20:50:04|36756.91
20:50:05|36756.91
20:50:06|36751.81
20:50:08|36751.81
20:50:10|36762.44
20:50:10|36762.44
20:50:11|36762.14
20:50:12|36762.14
20:50:13|36767.67
20:50:14|36773.22
20:50:15|36786.1
20:50:17|36786.1
20:50:17|36799.45
20:50:18|36790.78
20:50:19|36790.78
20:50:20|36790.78
20:50:21|36790.78
20:50:22|36790.78
20:50:23|36797.97
20:50:24|36797.97
20:50:25|36799.98
20:50:26|36799.98
20:50:27|36814.69
20:50:28|36814.69
20:50:29|36814.69
20:50:30|36814.69
20:50:31|36815.38
20:50:32|36815.38
20:50:33|36824.53
20:50:34|36824.53
20:50:36|36824.54
20:50:36|36824.54
20:50:37|36818.75
20:50:38|36820.24
20:50:39|36815.33
20:50:40|36815.33
20:50:41|36809.48
20:50:42|36809.48
20:50:43|36809.48
20:50:44|36809.48
20:50:45|36816.48
20:50:46|36822.06
20:50:47|36823.24
20:50:48|36823.02
20:50:49|36824.53
20:50:50|36826.38
20:50:51|36826.38
20:50:53|36826.34
20:50:53|36832.25
20:50:54|36845.97
20:50:55|36849.98
20:50:56|36849.99
20:50:57|36849.99
20:50:59|36856.04
20:51:00|36868.78
20:51:01|36868.62
20:51:02|36868.05
20:51:03|36866.99
20:51:04|36853.52
20:51:05|36859.59
20:51:06|36864.94
20:51:07|36864.94
20:51:08|36874.96
20:51:10|36874.23
20:51:12|36854.56
20:51:13|36839.24
20:51:13|36831.16
20:51:14|36831.15
20:51:16|36836.26
20:51:18|36837.39
20:51:19|36834.03
20:51:20|36834.29
20:51:20|36834.03
20:51:21|36830.12
20:51:22|36827.45
20:51:23|36814.32
20:51:24|36814.32
20:51:25|36824.62
20:51:27|36824.62
20:51:27|36824.61
20:51:28|36824.61
20:51:29|36824.61
20:51:30|36835.13
20:51:31|36835.16
20:51:32|36834.21
20:51:34|36834.21
20:51:34|36834.21
20:51:35|36834.21
20:51:36|36823.05
20:51:38|36823.05
20:51:39|36808.04
20:51:39|36808.04
20:51:41|36808.
20:51:41|36812.66
20:51:42|36812.66
20:51:44|36812.66
20:51:45|36818.77
20:51:46|36807.42
20:51:47|36809.3
20:51:48|36807.5
20:51:49|36818.2
20:51:50|36818.2
20:51:51|36819.05
20:51:52|36818.29
20:51:53|36814.77
20:51:54|36808.59
20:51:55|36808.59
20:51:56|36808.59
20:51:57|36808.55
20:51:58|36808.5
20:51:59|36800.24
20:52:00|36795.22
20:52:01|36795.22
20:52:02|36795.22
20:52:03|36795.22
20:52:04|36795.22
20:52:05|36822.81
20:52:06|36818.63
20:52:07|36818.63
20:52:08|36825.75
20:52:10|36830.7
20:52:12|36826.9
20:52:13|36826.9
20:52:14|36826.9
20:52:15|36826.9
20:52:17|36833.93
20:52:19|36835.93
20:52:20|36835.93
20:52:20|36831.87
20:52:21|36831.87
20:52:22|36831.87
20:52:24|36831.87
20:52:25|36819.77
20:52:25|36819.77
20:52:26|36819.77
20:52:28|36819.77
20:52:28|36819.75
20:52:30|36810.56
20:52:30|36810.56
20:52:32|36810.56
20:52:33|36810.21
20:52:34|36802.21
20:52:35|36802.21
20:52:36|36802.21
20:52:36|36808.17
20:52:38|36808.17
20:52:39|36808.17
20:52:39|36808.17
20:52:40|36811.69
20:52:42|36811.69
20:52:43|36808.69
20:52:44|36808.69
20:52:44|36808.69
20:52:46|36806.75
20:52:47|36806.75
20:52:48|36806.75
20:52:49|36806.75
20:52:50|36806.75
20:52:51|36806.75
20:52:52|36806.75
20:52:53|36806.75
20:52:54|36810.6
20:52:55|36810.6
20:52:56|36810.6
20:52:57|36811.06
20:52:58|36811.06
20:52:59|36806.75
20:53:00|36806.75
20:53:01|36806.74
20:53:02|36806.74
20:53:02|36806.74
20:53:03|36806.74
20:53:04|36806.74
20:53:06|36806.74
20:53:07|36827.13
20:53:08|36827.13
20:53:08|36828.29
20:53:10|36824.91
20:53:11|36827.34
20:53:13|36826.59
20:53:14|36826.59
20:53:14|36823.78
20:53:15|36823.78
20:53:17|36823.75
20:53:18|36823.75
20:53:20|36823.75
20:53:21|36828.54
20:53:22|36828.54
20:53:24|36828.54
20:53:25|36828.54
20:53:26|36828.54
20:53:27|36828.54
20:53:29|36834.57
20:53:30|36826.63
20:53:31|36826.63
20:53:32|36826.63
20:53:33|36826.63
20:53:34|36823.35
20:53:35|36818.3
20:53:36|36818.3
20:53:36|36818.3
20:53:38|36816.5
20:53:39|36808.96
20:53:39|36800.81
20:53:41|36800.81
20:53:42|36800.81
20:53:43|36798.85
20:53:44|36798.85
20:53:44|36799.58
20:53:46|36799.58
20:53:47|36798.5
20:53:48|36798.5
20:53:48|36801.3
20:53:50|36800.09
20:53:51|36800.09
20:53:52|36801.81
20:53:53|36800.25
20:53:53|36800.25
20:53:54|36800.25
20:53:56|36798.08
20:53:56|36798.08
20:53:58|36798.08
20:53:59|36798.08
20:54:00|36798.08
20:54:00|36799.81
20:54:02|36799.81
20:54:03|36799.81
20:54:04|36799.81
20:54:05|36799.81
20:54:05|36799.81
20:54:07|36799.81
20:54:07|36799.81
20:54:09|36799.81
20:54:09|36799.81
20:54:11|36799.81
20:54:13|36799.81
20:54:15|36799.81
20:54:15|36797.61
20:54:17|36797.61
20:54:17|36797.61
20:54:18|36797.61
20:54:21|36797.61
20:54:21|36797.61
20:54:22|36797.61
20:54:23|36797.61
20:54:24|36797.61
20:54:26|36797.61
20:54:27|36805.47
20:54:28|36805.47
20:54:29|36805.47
20:54:29|36815.08
20:54:31|36813.16
20:54:32|36813.16
20:54:32|36813.16
20:54:34|36813.16
20:54:35|36810.52
20:54:36|36810.52
20:54:37|36810.37
20:54:38|36810.37
20:54:38|36810.37
20:54:40|36807.38
20:54:40|36807.38
20:54:42|36796.98
20:54:43|36791.52
20:54:44|36782.56
20:54:44|36780.54
20:54:45|36791.91
20:54:46|36791.91
20:54:47|36779.98
20:54:49|36779.98
20:54:50|36779.99
20:54:51|36779.99
20:54:51|36779.99
20:54:53|36779.56
20:54:53|36779.56
20:54:54|36779.56
20:54:55|36779.56
20:54:56|36779.56
20:54:58|36775.29
20:54:58|36775.29
20:54:59|36775.29
20:55:01|36775.38
20:55:01|36778.18
20:55:02|36771.97
20:55:03|36771.97
20:55:04|36771.97
20:55:05|36769.58
20:55:06|36760.19
20:55:08|36760.19
20:55:08|36760.19
20:55:10|36760.19
20:55:10|36760.19
20:55:11|36760.99
20:55:14|36760.99
20:55:14|36750.18
20:55:15|36752.6
20:55:17|36762.99
20:55:19|36764.62
20:55:20|36764.62
20:55:20|36782.15
20:55:22|36782.
20:55:23|36782.
20:55:25|36787.94
20:55:26|36786.36
20:55:27|36786.36
20:55:27|36786.36
20:55:29|36786.36
20:55:30|36786.36
20:55:30|36786.36
20:55:32|36786.36
20:55:33|36798.09
20:55:34|36798.09
20:55:34|36802.19
20:55:35|36810.11
20:55:37|36806.28
20:55:37|36799.33
20:55:39|36799.33
20:55:40|36799.33
20:55:41|36799.33
20:55:43|36799.33
20:55:43|36799.33
20:55:44|36799.33
20:55:45|36799.33
20:55:46|36799.33
20:55:47|36799.33
20:55:48|36799.33
20:55:49|36799.54
20:55:50|36797.37
20:55:51|36799.27
20:55:52|36799.27
20:55:53|36799.27
20:55:54|36799.27
20:55:55|36801.34
20:55:56|36801.34
20:55:57|36800.67
20:55:58|36801.91
20:55:59|36797.71
20:56:00|36797.77
20:56:01|36797.77
20:56:02|36797.77
20:56:03|36797.77
20:56:04|36797.77
20:56:05|36797.77
20:56:06|36801.8
20:56:07|36801.8
20:56:08|36801.8
20:56:09|36802.59
20:56:11|36804.87
20:56:12|36804.87
20:56:14|36804.87
20:56:15|36804.87
20:56:17|36804.87
20:56:18|36813.7
20:56:19|36813.7
20:56:20|36813.68
20:56:21|36810.71
20:56:22|36810.71
20:56:23|36807.76
20:56:24|36808.47
20:56:25|36808.47
20:56:26|36808.47
20:56:27|36813.14
20:56:28|36813.13
20:56:29|36813.13
20:56:30|36813.13
20:56:31|36813.13
20:56:32|36820.77
20:56:33|36820.78
20:56:34|36820.78
20:56:36|36820.78
20:56:36|36820.78
20:56:37|36820.78
20:56:38|36820.87
20:56:39|36820.87
20:56:40|36825.05
20:56:41|36825.05
20:56:42|36825.05
20:56:43|36825.06
20:56:44|36825.06
20:56:45|36825.06
20:56:46|36825.06
20:56:47|36825.06
20:56:48|36825.06
20:56:49|36825.06
20:56:50|36820.63
20:56:51|36824.28
20:56:52|36824.28
20:56:53|36824.28
20:56:54|36824.28
20:56:55|36824.28
20:56:56|36824.28
20:56:57|36824.28
20:56:58|36825.2
20:56:59|36825.2
20:57:00|36825.2
20:57:01|36825.2
20:57:02|36823.29
20:57:03|36823.29
20:57:04|36823.29
20:57:05|36832.95
20:57:06|36832.95
20:57:07|36835.16
20:57:09|36835.16
20:57:09|36835.16
20:57:10|36840.79
20:57:11|36841.43
20:57:12|36841.43
20:57:13|36847.02
20:57:15|36847.02
20:57:17|36847.02
20:57:19|36858.3
20:57:21|36859.63
20:57:22|36856.17
20:57:23|36856.17
20:57:24|36853.61
20:57:25|36853.61
20:57:26|36853.61
20:57:27|36853.61
20:57:28|36853.61
20:57:29|36853.61
20:57:30|36853.61
20:57:31|36850.92
20:57:32|36862.8
20:57:33|36866.93
20:57:34|36875.19
20:57:35|36879.95
20:57:36|36879.95
20:57:37|36882.68
20:57:38|36883.55
20:57:39|36883.55
20:57:40|36888.12
20:57:41|36888.12
20:57:42|36888.12
20:57:43|36888.12
20:57:44|36888.12
20:57:45|36888.12
20:57:46|36875.81
20:57:47|36875.81
20:57:48|36875.81
20:57:49|36875.81
20:57:50|36875.81
20:57:52|36888.13
20:57:53|36888.13
20:57:54|36888.23
20:57:55|36888.22
20:57:56|36888.22
20:57:57|36888.22
20:57:58|36888.22
20:57:59|36879.01
20:58:00|36879.01
20:58:01|36877.89
20:58:02|36877.1
20:58:03|36877.1
20:58:04|36877.1
20:58:05|36877.1
20:58:06|36877.11
20:58:07|36877.11
20:58:08|36877.11
20:58:09|36877.11
20:58:10|36877.11
20:58:11|36877.11
20:58:12|36877.11
20:58:13|36877.11
20:58:14|36877.11
20:58:15|36877.11
20:58:17|36877.11
20:58:18|36877.1
20:58:20|36877.1
20:58:21|36877.1
20:58:23|36883.77
20:58:23|36890.7
20:58:24|36890.7
20:58:26|36890.7
20:58:27|36890.7
20:58:29|36894.65
20:58:30|36894.65
20:58:31|36894.65
20:58:32|36893.44
20:58:33|36893.45
20:58:34|36894.62
20:58:35|36894.09
20:58:36|36894.09
20:58:37|36903.58
20:58:38|36907.66
20:58:39|36907.66
20:58:40|36896.69
20:58:41|36896.69
20:58:42|36896.69
20:58:43|36896.69
20:58:44|36896.69
20:58:45|36896.69
20:58:46|36887.31
20:58:47|36872.36
20:58:48|36880.2
20:58:50|36880.2
20:58:50|36886.54
20:58:52|36884.98
20:58:53|36884.98
20:58:54|36884.98
20:58:55|36876.57
20:58:56|36876.57
20:58:57|36876.57
20:58:58|36876.57
20:58:58|36884.74
20:59:00|36884.74
20:59:00|36884.74
20:59:01|36876.31
20:59:02|36876.31
20:59:04|36861.32
20:59:05|36861.32
20:59:06|36861.32
20:59:07|36861.32
20:59:08|36870.92
20:59:09|36868.89
20:59:09|36868.86
20:59:11|36871.22
20:59:12|36871.22
20:59:13|36880.13
20:59:14|36880.13
20:59:15|36880.1
20:59:16|36880.1
20:59:18|36881.56
20:59:20|36889.55
20:59:20|36889.55
20:59:21|36891.69
20:59:23|36880.57
20:59:24|36883.06
20:59:25|36883.06
20:59:26|36883.06
20:59:27|36883.06
20:59:28|36883.06
20:59:29|36883.06
20:59:31|36883.06
20:59:32|36883.06
20:59:33|36891.7
20:59:34|36899.11
20:59:35|36899.11
20:59:36|36899.11
20:59:37|36895.97
20:59:38|36898.
20:59:39|36898.
20:59:40|36898.
20:59:41|36902.81
20:59:42|36902.81
20:59:43|36902.81
20:59:44|36902.81
20:59:45|36903.09
20:59:46|36903.09
20:59:47|36903.09
20:59:48|36903.09
20:59:49|36903.08
20:59:50|36903.08
20:59:51|36903.08
20:59:52|36903.08
20:59:53|36903.08
20:59:53|36903.08
20:59:55|36903.08
20:59:56|36903.08
20:59:56|36903.08
20:59:58|36919.65
20:59:59|36919.65
21:00:00|36929.09
21:00:01|36929.99
21:00:02|36929.08
21:00:03|36929.08
21:00:04|36929.99
21:00:05|36926.17
21:00:06|36921.84
21:00:06|36921.79
21:00:08|36921.79
21:00:09|36921.79
21:00:09|36921.79
21:00:11|36921.79
21:00:12|36917.87
21:00:13|36915.29
21:00:14|36918.24
21:00:15|36918.24
21:00:16|36924.04
21:00:17|36924.04
21:00:18|36925.77
21:00:20|36930.08
21:00:21|36946.77
21:00:22|36947.01
21:00:23|36943.81
21:00:24|36943.81
21:00:25|36939.5
21:00:27|36930.08
21:00:27|36930.08
21:00:28|36930.69
21:00:29|36927.
21:00:30|36927.
21:00:31|36927.
21:00:32|36928.69
21:00:34|36928.69
21:00:34|36919.84
21:00:36|36919.84
21:00:36|36919.84
21:00:37|36919.84
21:00:39|36912.34
21:00:40|36912.34
21:00:40|36916.32
21:00:42|36904.35
21:00:43|36908.99
21:00:43|36911.04
21:00:45|36911.04
21:00:45|36912.7
21:00:46|36912.7
21:00:48|36912.7
21:00:49|36907.98
21:00:50|36907.98
21:00:51|36907.98
21:00:52|36907.98
21:00:53|36902.66
21:00:54|36897.03
21:00:55|36897.03
21:00:56|36894.65
21:00:57|36887.31
21:00:58|36887.31
21:00:59|36880.15
21:01:00|36880.15
21:01:01|36880.15
21:01:02|36880.15
21:01:04|36880.15
21:01:04|36880.15
21:01:05|36880.15
21:01:06|36882.5
21:01:07|36882.5
21:01:08|36882.5
21:01:09|36882.5
21:01:10|36882.5
21:01:11|36881.03
21:01:12|36881.03
21:01:13|36881.03
21:01:14|36880.59
21:01:15|36880.1
21:01:16|36880.1
21:01:17|36880.1
21:01:19|36871.42
21:01:20|36870.92
21:01:22|36871.51
21:01:24|36871.51
21:01:25|36871.51
21:01:27|36871.51
21:01:27|36871.51
21:01:29|36871.51
21:01:29|36888.72
21:01:30|36888.72
21:01:31|36892.39
21:01:32|36892.39
21:01:33|36893.21
21:01:34|36893.21
21:01:35|36893.21
21:01:36|36891.09
21:01:37|36886.52
21:01:39|36886.52
21:01:40|36880.02
21:01:40|36880.02
21:01:41|36880.02
21:01:43|36880.02
21:01:43|36877.88
21:01:44|36889.95
21:01:45|36896.23
21:01:46|36894.15
21:01:47|36891.67
21:01:48|36891.67
21:01:49|36891.67
21:01:50|36885.12
21:01:52|36885.12
21:01:53|36885.12
21:01:53|36885.12
21:01:54|36885.12
21:01:55|36891.58
21:01:57|36891.58
21:01:57|36898.04
21:01:59|36898.04
21:01:59|36898.11
21:02:00|36898.06
21:02:01|36898.06
21:02:03|36898.06
21:02:04|36898.06
21:02:05|36900.
21:02:05|36900.
21:02:07|36900.
21:02:08|36900.
21:02:08|36900.
21:02:09|36900.
21:02:10|36900.
21:02:12|36900.
21:02:12|36900.
21:02:13|36900.
21:02:15|36900.
21:02:16|36898.68
21:02:16|36898.68
21:02:17|36900.58
21:02:18|36900.58
21:02:20|36900.58
21:02:22|36905.19
21:02:23|36905.19
21:02:24|36905.19
21:02:25|36902.72
21:02:27|36902.72
21:02:29|36894.9
21:02:30|36894.9
21:02:31|36894.9
21:02:32|36900.2
21:02:34|36900.2
21:02:35|36900.2
21:02:36|36900.2
21:02:37|36900.2
21:02:38|36906.29
21:02:39|36906.29
21:02:40|36905.79
21:02:41|36900.
21:02:42|36900.
21:02:43|36893.04
21:02:44|36893.04
21:02:45|36893.04
21:02:46|36893.28
21:02:47|36893.28
21:02:48|36893.28
21:02:49|36890.77
21:02:50|36890.77
21:02:51|36885.22
21:02:52|36885.22
21:02:53|36885.23
21:02:54|36885.23
21:02:55|36885.23
21:02:56|36885.3
21:02:57|36885.31
21:02:58|36885.31
21:02:59|36885.31
21:03:00|36885.31
21:03:01|36893.89
21:03:02|36893.89
21:03:03|36893.89
21:03:04|36885.32
21:03:05|36885.32
21:03:06|36885.32
21:03:07|36885.32
21:03:08|36885.32
21:03:09|36885.32
21:03:10|36885.32
21:03:11|36884.96
21:03:12|36884.8
21:03:13|36884.8
21:03:14|36884.8
21:03:15|36884.8
21:03:16|36880.39
21:03:17|36880.39
21:03:18|36880.39
21:03:19|36880.39
21:03:20|36880.39
21:03:22|36880.39
21:03:23|36880.39
21:03:25|36889.23
21:03:27|36889.23
21:03:27|36889.23
21:03:28|36889.23
21:03:29|36883.23
21:03:30|36883.23
21:03:31|36883.23
21:03:32|36883.23
21:03:33|36890.12
21:03:34|36890.12
21:03:36|36890.12
21:03:37|36890.12
21:03:38|36890.12
21:03:39|36890.12
21:03:40|36890.12
21:03:41|36891.81
21:03:43|36891.81
21:03:44|36893.79
21:03:45|36903.62
21:03:46|36903.62
21:03:46|36902.09
21:03:48|36903.1
21:03:49|36903.1
21:03:50|36903.1
21:03:51|36894.3
21:03:51|36894.3
21:03:53|36892.51
21:03:54|36892.72
21:03:55|36892.72
21:03:56|36892.72
21:03:56|36892.72
21:03:58|36892.72
21:03:59|36892.72
21:04:00|36892.72
21:04:02|36889.44
21:04:03|36889.44
21:04:03|36889.44
21:04:05|36890.16
21:04:05|36890.16
21:04:06|36890.16
21:04:07|36890.16
21:04:08|36890.16
21:04:11|36890.16
21:04:11|36889.16
21:04:12|36888.89
21:04:13|36888.89
21:04:14|36888.89
21:04:15|36888.89
21:04:17|36887.2
21:04:17|36887.21
21:04:18|36887.21
21:04:19|36892.37
21:04:20|36892.37
21:04:22|36892.37
21:04:24|36892.37
21:04:26|36891.05
21:04:27|36888.9
21:04:27|36888.9
21:04:29|36888.9
21:04:30|36888.9
21:04:30|36888.9
21:04:33|36888.65
21:04:33|36888.65
21:04:35|36888.64
21:04:35|36888.64
21:04:36|36884.2
21:04:37|36884.2
21:04:39|36884.2
21:04:40|36884.2
21:04:41|36884.2
21:04:42|36884.09
21:04:43|36884.09
21:04:44|36884.09
21:04:45|36884.09
21:04:46|36884.09
21:04:47|36884.09
21:04:48|36884.09
21:04:49|36882.92
21:04:50|36882.93
21:04:51|36882.93
21:04:52|36882.93
21:04:53|36884.63
21:04:54|36884.63
21:04:55|36884.63
21:04:56|36884.63
21:04:57|36894.89
21:04:58|36894.89
21:04:59|36894.89
21:05:00|36894.89
21:05:01|36894.89
21:05:02|36894.89
21:05:03|36893.96
21:05:04|36893.96
21:05:05|36893.96
21:05:06|36893.96
21:05:07|36890.71
21:05:08|36901.03
21:05:09|36899.15
21:05:11|36899.15
21:05:12|36901.12
21:05:13|36901.12
21:05:14|36901.12
21:05:15|36901.12
21:05:17|36901.12
21:05:17|36901.12
21:05:18|36901.12
21:05:19|36901.12
21:05:20|36901.12
21:05:21|36894.82
21:05:23|36894.63
21:05:25|36893.96
21:05:26|36893.84
21:05:27|36889.1
21:05:28|36889.44
21:05:30|36889.44
21:05:31|36889.44
21:05:32|36889.44
21:05:32|36896.46
21:05:35|36896.46
21:05:36|36896.46
21:05:37|36896.46
21:05:38|36896.6
21:05:39|36896.6
21:05:39|36896.6
21:05:42|36896.6
21:05:42|36896.6
21:05:43|36896.6
21:05:44|36896.6
21:05:45|36896.6
21:05:47|36896.6
21:05:48|36896.6
21:05:49|36896.6
21:05:50|36896.6
21:05:51|36893.99
21:05:52|36896.83
21:05:53|36896.83
21:05:54|36897.53
21:05:55|36897.53
21:05:56|36897.53
21:05:57|36897.53
21:05:58|36898.58
21:05:59|36898.58
21:06:00|36898.58
21:06:01|36898.58
21:06:02|36897.88
21:06:03|36896.61
21:06:04|36895.19
21:06:06|36896.16
21:06:07|36897.06
21:06:08|36897.06
21:06:09|36897.06
21:06:10|36896.4
21:06:11|36897.51
21:06:12|36897.51
21:06:12|36897.51
21:06:14|36897.51
21:06:15|36897.51
21:06:16|36897.51
21:06:17|36897.51
21:06:17|36896.51
21:06:18|36896.51
21:06:20|36896.51
21:06:21|36895.77
21:06:22|36895.77
21:06:23|36895.77
21:06:25|36895.77
21:06:26|36895.77
21:06:26|36889.91
21:06:29|36889.91
21:06:30|36892.25
21:06:31|36892.25
21:06:33|36892.25
21:06:34|36892.25
21:06:34|36892.25
21:06:36|36894.47
21:06:36|36894.47
21:06:37|36894.47
21:06:39|36894.62
21:06:41|36894.63
21:06:42|36897.87
21:06:43|36903.35
21:06:44|36903.35
21:06:45|36903.18
21:06:46|36903.18
21:06:47|36901.97
21:06:48|36901.97
21:06:49|36898.89
21:06:50|36898.89
21:06:51|36898.89
21:06:52|36898.89
21:06:53|36898.89
21:06:54|36898.89
21:06:55|36898.89
21:06:56|36898.89
21:06:58|36917.44
21:06:59|36917.44
21:06:59|36917.44
21:07:00|36917.44
21:07:02|36912.45
21:07:02|36912.45
21:07:04|36912.45
21:07:04|36911.07
21:07:05|36912.88
21:07:06|36912.88
21:07:07|36912.88
21:07:09|36912.88
21:07:09|36912.88
21:07:10|36919.04
21:07:11|36919.04
21:07:12|36925.12
21:07:14|36932.71
21:07:14|36932.71
21:07:15|36932.71
21:07:16|36932.71
21:07:18|36932.71
21:07:19|36932.71
21:07:19|36932.71
21:07:20|36933.54
21:07:21|36933.54
21:07:23|36943.72
21:07:24|36946.82
21:07:26|36939.37
21:07:27|36939.37
21:07:28|36939.17
21:07:29|36939.17
21:07:30|36939.17
21:07:31|36931.85
21:07:32|36931.86
21:07:34|36931.86
21:07:35|36937.14
21:07:36|36937.8
21:07:37|36937.8
21:07:38|36937.8
21:07:38|36939.63
21:07:39|36939.63
21:07:41|36939.63
21:07:41|36939.63
21:07:42|36945.96
21:07:43|36945.96
21:07:44|36945.96
21:07:46|36948.2
21:07:47|36948.2
21:07:48|36948.2
21:07:48|36946.77
21:07:49|36946.77
21:07:50|36946.77
21:07:51|36946.77
21:07:53|36946.77
21:07:54|36949.89
21:07:55|36949.89
21:07:56|36949.89
21:07:56|36949.89
21:07:58|36945.86
21:07:58|36945.86
21:07:59|36945.86
21:08:00|36945.86
21:08:01|36945.86
21:08:02|36945.89
21:08:04|36945.89
21:08:04|36944.43
21:08:05|36944.43
21:08:07|36944.43
21:08:08|36944.43
21:08:08|36944.43
21:08:10|36944.43
21:08:10|36944.43
21:08:12|36944.43
21:08:12|36944.43
21:08:13|36949.64
21:08:14|36949.64
21:08:15|36949.64
21:08:16|36949.64
21:08:18|36948.34
21:08:19|36948.34
21:08:20|36948.34
21:08:21|36948.34
21:08:22|36948.34
21:08:23|36952.3
21:08:24|36953.1
21:08:25|36953.1
21:08:27|36953.1
21:08:29|36946.25
21:08:31|36946.25
21:08:32|36946.25
21:08:33|36946.25
21:08:34|36948.84
21:08:36|36952.45
21:08:37|36954.51
21:08:38|36954.51
21:08:39|36954.51
21:08:41|36954.51
21:08:42|36954.51
21:08:43|36951.94
21:08:44|36951.94
21:08:45|36951.94
21:08:46|36951.94
21:08:47|36951.94
21:08:47|36951.94
21:08:49|36951.94
21:08:50|36953.08
21:08:51|36953.08
21:08:51|36953.08
21:08:53|36953.08
21:08:53|36953.08
21:08:54|36953.08
21:08:55|36953.08
21:08:56|36950.4
21:08:58|36950.4
21:08:58|36951.44
21:09:00|36951.44
21:09:00|36949.97
21:09:02|36949.97
21:09:03|36949.97
21:09:04|36949.97
21:09:05|36949.97
21:09:06|36949.43
21:09:07|36949.43
21:09:09|36949.43
21:09:09|36948.86
21:09:10|36948.86
21:09:11|36948.86
21:09:12|36948.86
21:09:13|36948.86
21:09:14|36950.33
21:09:15|36950.33
21:09:16|36950.33
21:09:17|36950.34
21:09:18|36950.34
21:09:19|36950.34
21:09:20|36950.34
21:09:21|36950.34
21:09:22|36950.34
21:09:23|36950.34
21:09:24|36950.34
21:09:25|36950.34
21:09:27|36950.34
21:09:28|36950.34
21:09:30|36950.34
21:09:32|36950.34
21:09:34|36950.34
21:09:35|36950.39
21:09:35|36953.41
21:09:36|36952.47
21:09:38|36952.47
21:09:39|36952.47
21:09:40|36957.88
21:09:40|36973.65
21:09:41|36970.42
21:09:42|36970.57
21:09:43|36964.01
21:09:45|36961.85
21:09:45|36962.66
21:09:46|36963.43
21:09:47|36955.78
21:09:48|36955.78
21:09:49|36968.89
21:09:50|36968.89
21:09:51|36968.89
21:09:52|36969.51
21:09:54|36970.57
21:09:55|36970.57
21:09:56|36970.63
21:09:56|36970.63
21:09:57|36967.12
21:09:58|36967.12
21:09:59|36967.12
21:10:01|36972.05
21:10:01|36971.41
21:10:02|36971.41
21:10:03|36971.41
21:10:04|36962.9
21:10:06|36962.9
21:10:07|36962.9
21:10:07|36962.9
21:10:09|36966.65
21:10:10|36966.65
21:10:10|36973.01
21:10:11|36972.35
21:10:12|36972.35
21:10:13|36970.42
21:10:15|36970.42
21:10:15|36969.63
21:10:16|36972.96
21:10:18|36972.96
21:10:19|36972.96
21:10:20|36972.96
21:10:21|36972.96
21:10:22|36969.55
21:10:23|36971.48
21:10:24|36971.48
21:10:25|36971.48
21:10:25|36974.85
21:10:27|36983.84
21:10:29|37010.42
21:10:30|37018.
21:10:30|37007.51
21:10:32|37002.72
21:10:32|37002.72
21:10:34|37018.
21:10:36|37019.08
21:10:37|37010.76
21:10:38|37011.11
21:10:39|37011.11
21:10:40|37008.01
21:10:40|37008.01
21:10:43|37008.01
21:10:43|37014.1
21:10:44|37014.1
21:10:45|37012.68
21:10:46|37012.68
21:10:47|37010.33
21:10:48|37006.44
21:10:49|37002.72
21:10:50|37004.85
21:10:51|37004.85
21:10:52|37004.85
21:10:54|37005.
21:10:55|37005.
21:10:56|37005.65
21:10:57|37009.04
21:10:58|37015.05
21:10:59|37015.05
21:11:00|37015.05
21:11:00|37015.05
21:11:01|37016.81
21:11:03|37028.09
21:11:04|37029.58
21:11:04|37033.7
21:11:06|37040.41
21:11:06|37036.8
21:11:08|37036.8
21:11:09|37031.79
21:11:09|37031.79
21:11:11|37031.79
21:11:12|37033.11
21:11:13|37030.34
21:11:14|37030.34
21:11:15|37031.79
21:11:16|37031.79
21:11:16|37031.79
21:11:18|37031.79
21:11:19|37031.79
21:11:20|37031.79
21:11:21|37048.99
21:11:22|37048.99
21:11:23|37047.93
21:11:24|37045.28
21:11:25|37045.28
21:11:26|37045.28
21:11:27|37045.28
21:11:27|37045.28
21:11:30|37041.21
21:11:32|37041.2
21:11:33|37036.46
21:11:34|37039.38
21:11:36|37035.09
21:11:36|37035.09
21:11:38|37033.7
21:11:39|37034.14
21:11:40|37034.14
21:11:41|37034.14
21:11:42|37034.14
21:11:44|37034.14
21:11:44|37037.
21:11:46|37033.74
21:11:47|37033.74
21:11:48|37033.74
21:11:48|37033.74
21:11:50|37033.74
21:11:51|37033.74
21:11:52|37029.75
21:11:53|37029.75
21:11:54|37029.75
21:11:55|37029.75
21:11:55|37029.75
21:11:57|37029.75
21:11:58|37029.75
21:11:59|37038.39
21:12:00|37033.45
21:12:01|37033.45
21:12:03|37037.18
21:12:04|37037.18
21:12:05|37037.18
21:12:06|37037.18
21:12:07|37037.18
21:12:08|37037.18
21:12:08|37037.18
21:12:10|37037.18
21:12:11|37032.46
21:12:12|37036.97
21:12:13|37036.84
21:12:14|37036.98
21:12:14|37036.98
21:12:16|37036.98
21:12:17|37036.98
21:12:18|37037.53
21:12:19|37037.53
21:12:20|37037.53
21:12:21|37037.53
21:12:22|37037.53
21:12:23|37037.53
21:12:24|37037.53
21:12:25|37037.53
21:12:26|37037.53
21:12:27|37040.62
21:12:27|37042.5
21:12:29|37042.5
21:12:31|37055.55
21:12:33|37058.75
21:12:34|37064.98
21:12:36|37064.98
21:12:37|37064.98
21:12:38|37064.98
21:12:40|37064.98
21:12:41|37066.48
21:12:42|37066.48
21:12:43|37066.48
21:12:44|37062.05
21:12:45|37059.53
21:12:46|37059.54
21:12:47|37068.67
21:12:48|37068.67
21:12:49|37068.67
21:12:50|37060.56
21:12:51|37059.36
21:12:52|37059.36
21:12:53|37059.36
21:12:54|37059.36
21:12:55|37059.36
21:12:56|37065.56
21:12:57|37065.56
21:12:58|37065.56
21:12:59|37059.36
21:13:00|37059.36
21:13:01|37059.36
21:13:02|37059.36
21:13:03|37059.36
21:13:04|37059.36
21:13:05|37065.44
21:13:06|37070.97
21:13:07|37059.36
21:13:08|37059.36
21:13:09|37059.36
21:13:10|37064.92
21:13:12|37064.92
21:13:13|37064.92
21:13:14|37070.98
21:13:15|37070.98
21:13:16|37070.98
21:13:16|37077.29
21:13:17|37093.06
21:13:19|37093.06
21:13:20|37093.06
21:13:21|37097.
21:13:22|37082.63
21:13:22|37081.92
21:13:24|37081.92
21:13:25|37080.33
21:13:27|37064.62
21:13:27|37064.9
21:13:28|37064.9
21:13:29|37064.9
21:13:32|37064.9
21:13:32|37064.9
21:13:34|37064.9
21:13:35|37057.87
21:13:37|37051.16
21:13:38|37051.16
21:13:38|37051.16
21:13:40|37051.16
21:13:41|37051.16
21:13:42|37051.16
21:13:43|37051.16
21:13:44|37051.16
21:13:46|37051.16
21:13:46|37066.9
21:13:48|37057.79
21:13:48|37057.79
21:13:51|37057.79
21:13:51|37057.79
21:13:53|37057.79
21:13:54|37057.79
21:13:55|37066.2
21:13:56|37066.2
21:13:57|37063.36
21:13:57|37063.34
21:13:59|37063.34
21:14:00|37058.37
21:14:00|37058.46
21:14:01|37058.46
21:14:02|37058.46
21:14:04|37058.46
21:14:04|37058.46
21:14:05|37063.1
21:14:07|37060.86
21:14:07|37058.38
21:14:08|37058.38
21:14:09|37058.38
21:14:11|37064.61
21:14:11|37064.61
21:14:12|37064.61
21:14:14|37064.61
21:14:15|37064.61
21:14:16|37064.62
21:14:16|37068.55
21:14:18|37068.47
21:14:18|37068.47
21:14:19|37068.47
21:14:20|37062.95
21:14:21|37059.62
21:14:22|37059.62
21:14:24|37057.67
21:14:25|37057.67
21:14:25|37057.67
21:14:26|37057.67
21:14:27|37064.52
21:14:28|37064.52
21:14:29|37064.52
21:14:30|37056.11
21:14:33|37056.1
21:14:34|37051.17
21:14:36|37051.17
21:14:37|37051.17
21:14:38|37051.17
21:14:39|37051.17
21:14:40|37051.17
21:14:41|37051.17
21:14:42|37051.17
21:14:43|37065.93
21:14:44|37070.67
21:14:45|37070.67
21:14:46|37072.89
21:14:47|37072.89
21:14:48|37073.36
21:14:49|37076.23
21:14:50|37076.24
21:14:51|37076.24
21:14:52|37076.24
21:14:53|37076.24
21:14:54|37076.24
21:14:55|37082.68
21:14:56|37087.37
21:14:57|37087.37
21:14:58|37087.38
21:14:59|37077.99
21:15:00|37077.99
21:15:01|37076.39
21:15:02|37102.51
21:15:03|37113.08
21:15:04|37108.24
21:15:05|37108.24
21:15:06|37112.49
21:15:07|37112.49
21:15:08|37112.49
21:15:09|37112.49
21:15:10|37112.49
21:15:11|37112.49
21:15:12|37112.49
21:15:13|37112.49
21:15:14|37112.49
21:15:15|37114.96
21:15:16|37114.96
21:15:17|37114.96
21:15:18|37115.94
21:15:19|37117.95
21:15:20|37118.7
21:15:21|37112.77
21:15:22|37112.77
21:15:23|37112.77
21:15:24|37112.77
21:15:25|37112.77
21:15:26|37112.16
21:15:27|37114.07
21:15:28|37114.07
21:15:29|37112.95
21:15:30|37116.02
21:15:31|37110.27
21:15:32|37116.01
21:15:34|37116.01
21:15:35|37116.01
21:15:35|37114.86
21:15:37|37114.86
21:15:38|37114.86
21:15:40|37107.96
21:15:42|37113.52
21:15:42|37111.77
21:15:43|37111.77
21:15:44|37105.52
21:15:45|37105.52
21:15:46|37110.28
21:15:48|37110.28
21:15:49|37110.28
21:15:50|37110.28
21:15:50|37110.28
21:15:51|37110.28
21:15:53|37112.81
21:15:53|37112.81
21:15:54|37113.6
21:15:56|37113.6
21:15:56|37113.6
21:15:58|37113.6
21:15:59|37113.6
21:15:59|37113.6
21:16:01|37117.85
21:16:01|37112.81
21:16:02|37112.81
21:16:04|37112.81
21:16:04|37112.81
21:16:06|37112.81
21:16:07|37097.12
21:16:07|37100.
21:16:08|37100.
21:16:10|37100.
21:16:10|37100.
21:16:11|37097.9
21:16:13|37097.06
21:16:13|37097.06
21:16:14|37097.25
21:16:16|37097.25
21:16:17|37097.25
21:16:18|37097.25
21:16:18|37102.87
21:16:19|37102.87
21:16:20|37101.05
21:16:22|37092.31
21:16:22|37098.34
21:16:23|37099.96
21:16:24|37099.96
21:16:26|37099.96
21:16:26|37092.3
21:16:27|37094.1
21:16:28|37094.02
21:16:29|37094.02
21:16:31|37098.07
21:16:31|37098.07
21:16:32|37108.31
21:16:33|37108.31
21:16:36|37108.31
21:16:37|37108.31
21:16:38|37108.31
21:16:40|37108.31
21:16:40|37112.95
21:16:42|37107.62
21:16:43|37104.17
21:16:44|37104.17
21:16:45|37104.17
21:16:46|37113.41
21:16:47|37113.41
21:16:48|37113.41
21:16:49|37113.4
21:16:50|37113.4
21:16:51|37113.4
21:16:52|37113.4
21:16:53|37113.4
21:16:54|37113.4
21:16:56|37113.4
21:16:56|37113.4
21:16:57|37113.4
21:16:58|37113.4
21:17:00|37113.41
21:17:00|37113.41
21:17:01|37113.41
21:17:02|37113.41
21:17:04|37113.41
21:17:05|37113.41
21:17:06|37113.36
21:17:07|37113.36
21:17:07|37113.36
21:17:09|37113.36
21:17:09|37113.36
21:17:10|37113.36
21:17:13|37113.36
21:17:13|37113.36
21:17:15|37120.58
21:17:16|37120.58
21:17:16|37120.58
21:17:18|37112.95
21:17:19|37107.42
21:17:19|37099.13
21:17:21|37099.06
21:17:22|37097.27
21:17:22|37097.27
21:17:23|37091.78
21:17:24|37089.89
21:17:25|37089.89
21:17:27|37089.89
21:17:28|37097.35
21:17:29|37097.35
21:17:30|37097.35
21:17:30|37097.35
21:17:31|37093.83
21:17:32|37093.83
21:17:34|37086.7
21:17:35|37086.7
21:17:37|37081.9
21:17:38|37081.9
21:17:39|37081.9
21:17:41|37081.97
21:17:41|37081.98
21:17:43|37081.98
21:17:43|37081.98
21:17:44|37081.98
21:17:46|37088.07
21:17:47|37094.91
21:17:48|37095.97
21:17:49|37095.97
21:17:51|37104.59
21:17:52|37104.59
21:17:52|37104.59
21:17:54|37104.59
21:17:55|37104.59
21:17:55|37104.59
21:17:57|37103.81
21:17:57|37103.81
21:17:58|37103.81
21:18:00|37103.81
21:18:01|37103.81
21:18:03|37109.42
21:18:03|37114.73
21:18:04|37114.73
21:18:05|37114.73
21:18:06|37114.73
21:18:07|37112.92
21:18:08|37112.92
21:18:09|37112.91
21:18:11|37112.91
21:18:11|37112.91
21:18:12|37112.91
21:18:13|37112.91
21:18:14|37112.91
21:18:16|37120.59
21:18:16|37120.59
21:18:17|37122.39
21:18:18|37122.39
21:18:19|37122.39
21:18:21|37122.39
21:18:22|37125.12
21:18:23|37125.12
21:18:24|37125.83
21:18:26|37119.03
21:18:26|37132.74
21:18:27|37133.86
21:18:28|37133.86
21:18:29|37133.86
21:18:30|37139.99
21:18:31|37140.
21:18:32|37140.
21:18:34|37140.
21:18:35|37140.
21:18:35|37140.
21:18:38|37140.
21:18:39|37140.
21:18:40|37140.
21:18:42|37145.57
21:18:44|37139.3
21:18:45|37137.11
21:18:45|37137.11
21:18:47|37136.15
21:18:48|37137.82
21:18:48|37137.82
21:18:49|37137.82
21:18:51|37137.82
21:18:52|37135.64
21:18:53|37135.64
21:18:55|37135.64
21:18:55|37135.64
21:18:56|37135.64
21:18:58|37135.64
21:18:58|37140.16
21:19:00|37140.16
21:19:00|37144.15
21:19:02|37142.15
21:19:02|37142.15
21:19:03|37142.15
21:19:05|37145.93
21:19:05|37145.93
21:19:06|37145.93
21:19:08|37145.93
21:19:09|37150.93
21:19:10|37150.93
21:19:11|37158.77
21:19:12|37160.92
21:19:12|37166.62
21:19:14|37181.21
21:19:14|37190.63
21:19:15|37180.71
21:19:17|37180.7
21:19:17|37172.25
21:19:18|37172.25
21:19:19|37175.57
21:19:20|37175.57
21:19:21|37189.34
21:19:22|37189.34
21:19:23|37196.62
21:19:25|37196.62
21:19:26|37196.62
21:19:27|37191.81
21:19:28|37193.03
21:19:28|37193.03
21:19:30|37193.03
21:19:30|37193.03
21:19:31|37192.28
21:19:32|37192.28
21:19:33|37192.28
21:19:35|37181.76
21:19:36|37183.58
21:19:38|37176.15
21:19:39|37175.82
21:19:40|37179.4
21:19:41|37177.32
21:19:42|37177.32
21:19:44|37177.32
21:19:45|37180.7
21:19:47|37175.38
21:19:47|37175.38
21:19:48|37175.38
21:19:49|37176.03
21:19:51|37176.03
21:19:52|37178.49
21:19:53|37180.68
21:19:55|37180.68
21:19:55|37180.68
21:19:57|37192.66
21:19:57|37192.66
21:19:58|37192.66
21:19:59|37192.66
21:20:00|37192.66
21:20:01|37199.
21:20:02|37199.99
21:20:04|37200.
21:20:04|37202.58
21:20:05|37202.58
21:20:06|37202.58
21:20:08|37194.7
21:20:09|37194.7
21:20:09|37195.66
21:20:10|37192.2
21:20:11|37192.08
21:20:12|37192.08
21:20:13|37192.08
21:20:14|37192.08
21:20:15|37192.08
21:20:16|37192.08
21:20:17|37184.42
21:20:18|37192.72
21:20:19|37194.17
21:20:20|37192.45
21:20:21|37192.86
21:20:22|37187.99
21:20:23|37187.99
21:20:24|37192.71
21:20:25|37192.71
21:20:26|37202.28
21:20:28|37202.28
21:20:29|37202.28
21:20:30|37202.28
21:20:31|37202.28
21:20:32|37202.28
21:20:33|37191.93
21:20:34|37191.93
21:20:35|37202.24
21:20:36|37207.26
21:20:37|37207.26
21:20:39|37213.57
21:20:41|37230.
21:20:43|37229.4
21:20:43|37229.4
21:20:44|37229.4
21:20:46|37229.4
21:20:47|37246.24
21:20:49|37255.67
21:20:50|37253.28
21:20:50|37258.98
21:20:52|37245.61
21:20:53|37245.17
21:20:54|37241.04
21:20:55|37241.04
21:20:55|37241.04
21:20:57|37241.04
21:20:59|37236.21
21:21:00|37236.21
21:21:01|37232.59
21:21:02|37232.21
21:21:03|37232.21
21:21:04|37232.21
21:21:05|37225.3
21:21:06|37225.3
21:21:07|37225.3
21:21:08|37225.3
21:21:09|37225.3
21:21:10|37247.63
21:21:11|37249.64
21:21:12|37241.95
21:21:13|37234.55
21:21:13|37234.55
21:21:14|37234.55
21:21:16|37234.61
21:21:17|37234.61
21:21:18|37234.61
21:21:19|37234.61
21:21:20|37230.57
21:21:21|37230.57
21:21:22|37230.57
21:21:23|37230.57
21:21:24|37230.57
21:21:25|37225.74
21:21:26|37225.74
21:21:27|37221.99
21:21:28|37219.52
21:21:29|37219.51
21:21:30|37219.51
21:21:31|37219.51
21:21:32|37211.12
21:21:32|37211.12
21:21:34|37204.
21:21:35|37203.54
21:21:35|37203.54
21:21:36|37203.54
21:21:37|37202.57
21:21:40|37200.42
21:21:42|37195.32
21:21:43|37200.71
21:21:44|37200.73
21:21:46|37206.97
21:21:47|37207.01
21:21:49|37216.65
21:21:51|37223.95
21:21:51|37223.95
21:21:53|37224.45
21:21:54|37224.06
21:21:55|37224.06
21:21:56|37224.06
21:21:57|37224.06
21:21:58|37210.62
21:21:59|37210.62
21:22:00|37210.62
21:22:01|37210.62
21:22:02|37216.62
21:22:03|37216.62
21:22:04|37224.64
21:22:05|37225.09
21:22:06|37225.09
21:22:07|37225.09
21:22:08|37225.09
21:22:09|37225.09
21:22:10|37225.09
21:22:12|37215.2
21:22:13|37220.46
21:22:14|37220.46
21:22:15|37213.9
21:22:16|37205.21
21:22:17|37205.21
21:22:18|37205.87
21:22:19|37203.69
21:22:20|37201.03
21:22:21|37201.03
21:22:22|37201.03
21:22:23|37201.03
21:22:24|37201.03
21:22:25|37201.03
21:22:26|37197.19
21:22:27|37197.19
21:22:28|37187.36
21:22:29|37193.11
21:22:30|37192.82
21:22:31|37192.82
21:22:32|37192.82
21:22:33|37187.97
21:22:34|37185.59
21:22:35|37182.18
21:22:36|37183.39
21:22:37|37178.65
21:22:38|37183.51
21:22:39|37183.5
21:22:40|37183.41
21:22:42|37188.91
21:22:43|37176.8
21:22:43|37176.8
21:22:45|37176.8
21:22:46|37190.06
21:22:47|37188.9
21:22:49|37188.9
21:22:50|37190.29
21:22:51|37189.64
21:22:52|37190.06
21:22:53|37190.06
21:22:54|37196.62
21:22:55|37187.1
21:22:56|37187.1
21:22:57|37185.15
21:22:58|37185.15
21:22:59|37185.15
21:23:00|37180.32
21:23:01|37180.32
21:23:02|37180.32
21:23:03|37180.32
21:23:04|37180.32
21:23:05|37180.32
21:23:06|37180.32
21:23:07|37180.32
21:23:08|37177.21
21:23:10|37177.22
21:23:11|37176.08
21:23:12|37176.08
21:23:12|37176.08
21:23:14|37176.08
21:23:14|37176.08
21:23:15|37176.08
21:23:16|37175.92
21:23:18|37175.92
21:23:18|37173.9
21:23:19|37173.9
21:23:21|37171.33
21:23:22|37176.01
21:23:22|37176.01
21:23:23|37176.01
21:23:25|37170.34
21:23:25|37170.34
21:23:28|37171.71
21:23:28|37171.71
21:23:29|37171.03
21:23:30|37171.03
21:23:31|37169.73
21:23:33|37169.73
21:23:34|37169.73
21:23:34|37169.73
21:23:35|37169.73
21:23:36|37163.41
21:23:37|37163.78
21:23:39|37163.78
21:23:40|37163.78
21:23:41|37163.78
21:23:43|37176.28
21:23:44|37176.28
21:23:45|37176.28
21:23:46|37188.07
21:23:47|37188.07
21:23:49|37187.18
21:23:50|37185.67
21:23:51|37185.67
21:23:53|37193.66
21:23:53|37200.
21:23:54|37200.08
21:23:55|37204.41
21:23:56|37204.41
21:23:57|37204.41
21:23:58|37204.41
21:23:59|37198.29
21:24:01|37203.09
21:24:02|37211.45
21:24:02|37211.45
21:24:03|37211.35
21:24:04|37211.35
21:24:05|37210.75
21:24:06|37206.03
21:24:07|37206.03
21:24:08|37206.03
21:24:09|37202.1
21:24:10|37203.85
21:24:11|37203.85
21:24:12|37203.85
21:24:13|37203.85
21:24:14|37215.43
21:24:15|37215.43
21:24:16|37215.43
21:24:17|37218.93
21:24:18|37230.26
21:24:19|37226.31
21:24:20|37226.31
21:24:22|37226.31
21:24:23|37226.31
21:24:24|37226.31
21:24:25|37228.68
21:24:26|37228.68
21:24:27|37228.68
21:24:28|37228.68
21:24:29|37228.68
21:24:30|37228.68
21:24:31|37241.22
21:24:32|37235.15
21:24:33|37243.85
21:24:34|37243.85
21:24:35|37239.06
21:24:36|37239.06
21:24:37|37237.15
21:24:38|37239.74
21:24:39|37233.13
21:24:40|37233.13
21:24:41|37233.13
21:24:43|37234.65
21:24:44|37220.86
21:24:46|37220.86
21:24:47|37218.2
21:24:48|37214.
21:24:49|37214.06
21:24:50|37217.25
21:24:51|37217.25
21:24:51|37210.01
21:24:52|37210.01
21:24:53|37211.57
21:24:55|37211.57
21:24:55|37208.52
21:24:57|37193.52
21:24:58|37195.93
21:24:58|37195.93
21:24:59|37195.93
21:25:01|37195.34
21:25:02|37195.35
21:25:03|37195.35
21:25:05|37195.35
21:25:06|37195.35
21:25:07|37195.35
21:25:07|37195.35
21:25:08|37195.35
21:25:09|37195.35
21:25:11|37204.2
21:25:12|37204.2
21:25:12|37204.2
21:25:13|37204.17
21:25:14|37207.62
21:25:15|37207.62
21:25:17|37215.14
21:25:17|37215.14
21:25:19|37215.14
21:25:19|37215.14
21:25:21|37215.1
21:25:21|37215.1
21:25:23|37215.1
21:25:23|37215.1
21:25:25|37215.1
21:25:26|37215.1
21:25:27|37215.1
21:25:28|37218.57
21:25:28|37227.4
21:25:30|37226.48
21:25:31|37226.48
21:25:32|37231.37
21:25:33|37231.37
21:25:33|37231.37
21:25:36|37236.3
21:25:36|37236.3
21:25:37|37238.99
21:25:38|37250.
21:25:39|37250.
21:25:40|37252.99
21:25:41|37252.99
21:25:43|37252.99
21:25:45|37253.4
21:25:47|37250.31
21:25:49|37250.31
21:25:50|37250.31
21:25:51|37257.94
21:25:53|37257.94
21:25:54|37259.53
21:25:54|37252.63
21:25:56|37239.35
21:25:57|37238.78
21:25:57|37238.78
21:25:59|37236.78
21:25:59|37236.78
21:26:01|37231.13
21:26:02|37231.13
21:26:02|37231.13
21:26:03|37228.28
21:26:05|37230.08
21:26:06|37230.08
21:26:07|37230.08
21:26:08|37243.55
21:26:09|37244.79
21:26:10|37240.39
21:26:11|37240.39
21:26:12|37240.39
21:26:13|37246.52
21:26:14|37236.75
21:26:16|37236.75
21:26:16|37236.75
21:26:17|37236.75
21:26:18|37237.5
21:26:19|37237.5
21:26:20|37232.77
21:26:21|37232.77
21:26:22|37232.22
21:26:24|37232.21
21:26:24|37225.68
21:26:25|37224.34
21:26:26|37226.75
21:26:27|37220.36
21:26:28|37219.72
21:26:29|37219.72
21:26:30|37217.14
21:26:31|37217.13
21:26:32|37217.88
21:26:33|37218.75
21:26:34|37218.75
21:26:35|37218.75
21:26:36|37218.65
21:26:38|37223.52
21:26:38|37223.52
21:26:39|37217.72
21:26:40|37217.72
21:26:41|37217.72
21:26:42|37211.89
21:26:44|37211.89
21:26:46|37211.89
21:26:48|37211.45
21:26:50|37207.07
21:26:51|37207.07
21:26:52|37211.93
21:26:53|37211.93
21:26:54|37211.93
21:26:55|37210.92
21:26:56|37210.92
21:26:57|37210.91
21:26:58|37210.92
21:26:59|37210.92
21:27:01|37210.92
21:27:01|37210.92
21:27:03|37212.33
21:27:04|37212.33
21:27:04|37211.67
21:27:05|37211.67
21:27:06|37211.67
21:27:08|37214.36
21:27:09|37214.36
21:27:10|37209.16
21:27:11|37209.16
21:27:12|37200.21
21:27:13|37200.21
21:27:14|37200.21
21:27:15|37200.
21:27:16|37194.03
21:27:17|37190.24
21:27:18|37190.24
21:27:19|37190.24
21:27:20|37188.98
21:27:21|37190.32
21:27:22|37193.11
21:27:23|37193.11
21:27:24|37193.11
21:27:25|37194.69
21:27:26|37196.27
21:27:27|37202.71
21:27:28|37201.13
21:27:29|37199.96
21:27:30|37199.96
21:27:31|37199.96
21:27:32|37195.04
21:27:33|37194.85
21:27:34|37188.98
21:27:35|37188.98
21:27:36|37188.98
21:27:37|37188.98
21:27:38|37186.13
21:27:39|37185.55
21:27:40|37185.55
21:27:42|37185.55
21:27:42|37190.43
21:27:43|37190.43
21:27:45|37190.43
21:27:47|37190.39
21:27:49|37190.39
21:27:49|37190.38
21:27:51|37190.38
21:27:52|37190.38
21:27:53|37190.38
21:27:54|37190.38
21:27:54|37193.92
21:27:56|37191.76
21:27:57|37191.76
21:27:58|37192.07
21:27:59|37192.07
21:28:00|37192.07
21:28:00|37192.07
21:28:02|37193.53
21:28:02|37193.53
21:28:03|37193.53
21:28:05|37190.38
21:28:07|37184.04
21:28:08|37213.12
21:28:10|37219.28
21:28:10|37220.
21:28:11|37220.
21:28:12|37234.26
21:28:14|37231.08
21:28:14|37233.82
21:28:16|37233.82
21:28:16|37226.75
21:28:17|37226.75
21:28:18|37230.44
21:28:20|37230.44
21:28:20|37235.49
21:28:22|37250.13
21:28:23|37264.09
21:28:24|37273.73
21:28:24|37286.22
21:28:25|37289.99
21:28:27|37284.06
21:28:27|37277.94
21:28:28|37273.75
21:28:29|37273.75
21:28:31|37270.04
21:28:32|37270.04
21:28:33|37273.57
21:28:34|37273.69
21:28:35|37270.14
21:28:36|37270.14
21:28:37|37270.06
21:28:38|37270.06
21:28:39|37273.96
21:28:40|37273.96
21:28:40|37273.96
21:28:42|37285.5
21:28:43|37285.5
21:28:44|37286.1
21:28:45|37278.6
21:28:47|37271.14
21:28:47|37271.56
21:28:50|37282.78
21:28:50|37265.06
21:28:51|37273.76
21:28:52|37273.76
21:28:53|37273.76
21:28:54|37273.76
21:28:56|37264.27
21:28:57|37252.68
21:28:58|37252.68
21:28:58|37252.68
21:28:59|37252.68
21:29:01|37246.96
21:29:02|37246.96
21:29:03|37251.96
21:29:04|37251.96
21:29:04|37266.02
21:29:05|37266.8
21:29:06|37266.8
21:29:07|37266.8
21:29:09|37272.06
21:29:09|37300.
21:29:11|37308.14
21:29:12|37312.43
21:29:13|37312.43
21:29:13|37312.43
21:29:14|37304.64
21:29:16|37307.26
21:29:17|37307.25
21:29:19|37342.18
21:29:19|37325.74
21:29:20|37321.85
21:29:21|37321.85
21:29:22|37326.49
21:29:23|37326.49
21:29:24|37327.47
21:29:25|37327.47
21:29:26|37317.54
21:29:27|37317.54
21:29:29|37324.79
21:29:30|37324.79
21:29:31|37324.79
21:29:33|37324.79
21:29:34|37324.79
21:29:35|37324.79
21:29:36|37331.32
21:29:37|37329.16
21:29:38|37343.86
21:29:39|37345.
21:29:40|37345.15
21:29:41|37346.08
21:29:42|37350.
21:29:43|37352.4
21:29:44|37354.48
21:29:45|37360.16
21:29:46|37370.52
21:29:48|37372.46
21:29:50|37362.44
21:29:52|37370.15
21:29:52|37367.88
21:29:53|37370.65
21:29:54|37370.65
21:29:55|37370.23
21:29:56|37364.97
21:29:58|37366.22
21:29:59|37360.56
21:29:59|37360.17
21:30:01|37354.07
21:30:02|37354.07
21:30:02|37354.06
21:30:03|37354.06
21:30:05|37367.13
21:30:05|37376.37
21:30:07|37380.55
21:30:07|37378.53
21:30:08|37382.42
21:30:09|37382.44
21:30:11|37382.44
21:30:11|37382.44
21:30:12|37382.44
21:30:14|37378.84
21:30:14|37378.84
21:30:15|37373.35
21:30:16|37374.85
21:30:17|37374.85
21:30:18|37374.85
21:30:20|37379.79
21:30:21|37383.13
21:30:21|37390.98
21:30:23|37390.98
21:30:24|37386.91
21:30:24|37390.99
21:30:25|37398.72
21:30:26|37398.73
21:30:27|37398.73
21:30:29|37399.53
21:30:29|37399.53
21:30:31|37399.53
21:30:31|37392.44
21:30:33|37392.44
21:30:34|37392.44
21:30:34|37403.38
21:30:36|37411.27
21:30:36|37418.03
21:30:37|37430.75
21:30:38|37423.74
21:30:39|37409.4
21:30:40|37403.56
21:30:42|37403.56
21:30:42|37409.59
21:30:43|37411.13
21:30:44|37428.87
21:30:45|37420.01
21:30:46|37428.73
21:30:49|37437.01
21:30:49|37437.01
21:30:51|37424.92
21:30:53|37418.64
21:30:54|37418.64
21:30:55|37418.64
21:30:57|37425.29
21:30:58|37451.73
21:30:59|37451.73
21:31:01|37444.8
21:31:01|37440.97
21:31:03|37435.03
21:31:04|37435.6
21:31:05|37429.86
21:31:06|37429.86
21:31:07|37429.83
21:31:08|37432.44
21:31:09|37429.83
21:31:10|37429.83
21:31:11|37429.83
21:31:13|37429.83
21:31:14|37417.57
21:31:14|37407.54
21:31:16|37400.
21:31:17|37402.12
21:31:18|37391.55
21:31:19|37391.55
21:31:20|37391.55
21:31:21|37391.55
21:31:22|37410.87
21:31:23|37401.46
21:31:24|37416.68
21:31:26|37408.73
21:31:27|37408.73
21:31:28|37408.73
21:31:29|37416.15
21:31:29|37422.31
21:31:31|37438.24
21:31:32|37438.24
21:31:32|37439.17
21:31:34|37428.45
21:31:35|37428.45
21:31:36|37414.99
21:31:37|37414.99
21:31:38|37418.64
21:31:39|37408.92
21:31:40|37408.92
21:31:41|37409.38
21:31:42|37409.38
21:31:43|37411.75
21:31:43|37411.73
21:31:44|37411.69
21:31:45|37408.73
21:31:47|37408.73
21:31:48|37408.73
21:31:50|37408.73
21:31:52|37403.76
21:31:53|37403.76
21:31:54|37403.76
21:31:55|37403.76
21:31:56|37405.68
21:31:58|37401.16
21:31:59|37400.
21:31:59|37400.
21:32:00|37400.
21:32:02|37400.
21:32:03|37400.
21:32:03|37393.01
21:32:05|37393.01
21:32:05|37398.71
21:32:06|37398.71
21:32:07|37398.71
21:32:09|37398.17
21:32:10|37389.08
21:32:11|37389.08
21:32:11|37389.08
21:32:12|37389.08
21:32:14|37389.35
21:32:15|37389.35
21:32:15|37389.35
21:32:16|37393.07
21:32:17|37393.07
21:32:19|37393.07
21:32:20|37400.65
21:32:21|37407.75
21:32:21|37405.58
21:32:22|37405.58
21:32:24|37398.13
21:32:25|37405.23
21:32:26|37405.22
21:32:27|37404.53
21:32:28|37404.53
21:32:29|37395.05
21:32:29|37395.05
21:32:30|37395.05
21:32:32|37406.5
21:32:33|37406.5
21:32:33|37404.37
21:32:35|37404.37
21:32:36|37404.37
21:32:37|37395.06
21:32:38|37401.32
21:32:39|37401.32
21:32:40|37401.32
21:32:41|37401.32
21:32:42|37401.32
21:32:42|37401.32
21:32:44|37401.21
21:32:45|37401.21
21:32:46|37395.05
21:32:47|37392.98
21:32:47|37392.98
21:32:49|37388.93
21:32:51|37385.09
21:32:51|37385.09
21:32:54|37385.09
21:32:54|37385.09
21:32:56|37385.09
21:32:57|37375.96
21:32:58|37375.96
21:32:59|37375.96
21:33:00|37376.4
21:33:01|37376.4
21:33:03|37394.7
21:33:04|37394.7
21:33:05|37399.64
21:33:06|37402.43
21:33:06|37402.43
21:33:08|37416.67
21:33:09|37416.68
21:33:09|37419.95
21:33:10|37426.19
21:33:12|37426.19
21:33:12|37426.19
21:33:14|37426.19
21:33:14|37421.11
21:33:15|37419.96
21:33:17|37425.23
21:33:19|37425.23
21:33:19|37408.12
21:33:20|37408.12
21:33:22|37401.92
21:33:22|37401.92
21:33:24|37401.92
21:33:25|37401.92
21:33:26|37401.92
21:33:27|37412.13
21:33:27|37412.13
21:33:28|37412.13
21:33:29|37412.13
21:33:31|37412.13
21:33:32|37412.13
21:33:33|37412.13
21:33:34|37412.13
21:33:35|37408.85
21:33:36|37408.85
21:33:37|37408.74
21:33:38|37408.74
21:33:39|37408.74
21:33:40|37408.74
21:33:41|37408.74
21:33:43|37401.16
21:33:43|37403.3
21:33:44|37403.3
21:33:45|37400.01
21:33:46|37400.01
21:33:47|37400.02
21:33:48|37403.39
21:33:49|37410.57
21:33:51|37410.57
21:33:53|37410.57
21:33:54|37416.87
21:33:56|37412.53
21:33:57|37425.32
21:33:58|37425.32
21:33:59|37425.32
21:34:00|37425.32
21:34:01|37425.32
21:34:02|37425.32
21:34:02|37416.04
21:34:05|37416.66
21:34:05|37416.66
21:34:07|37408.96
21:34:07|37404.06
21:34:09|37408.96
21:34:10|37408.96
21:34:10|37408.96
21:34:12|37408.96
21:34:13|37408.96
21:34:14|37408.96
21:34:15|37408.96
21:34:16|37426.
21:34:17|37426.
21:34:17|37426.
21:34:19|37426.
21:34:20|37426.
21:34:21|37423.27
21:34:21|37423.27
21:34:23|37423.27
21:34:25|37416.7
21:34:25|37413.12
21:34:26|37418.33
21:34:28|37418.33
21:34:29|37420.14
21:34:29|37425.23
21:34:30|37425.23
21:34:31|37425.23
21:34:32|37427.59
21:34:34|37427.59
21:34:34|37427.59
21:34:35|37427.59
21:34:37|37425.19
21:34:38|37425.19
21:34:38|37425.19
21:34:39|37425.19
21:34:40|37425.19
21:34:41|37427.08
21:34:43|37427.08
21:34:44|37427.08
21:34:45|37427.71
21:34:46|37427.71
21:34:46|37427.71
21:34:48|37427.71
21:34:49|37425.51
21:34:50|37425.51
21:34:51|37425.51
21:34:53|37421.89
21:34:55|37418.73
21:34:55|37420.87
21:34:56|37420.87
21:34:58|37420.87
21:34:59|37417.64
21:35:00|37413.57
21:35:01|37422.53
21:35:02|37427.73
21:35:03|37427.73
21:35:05|37444.04
21:35:05|37444.04
21:35:06|37444.04
21:35:07|37444.04
21:35:08|37444.04
21:35:10|37456.4
21:35:10|37456.41
21:35:12|37456.41
21:35:12|37456.41
21:35:13|37456.41
21:35:14|37456.41
21:35:15|37456.41
21:35:16|37449.65
21:35:17|37446.62
21:35:19|37446.62
21:35:20|37446.19
21:35:20|37456.4
21:35:21|37452.03
21:35:22|37452.03
21:35:23|37452.03
21:35:24|37456.41
21:35:25|37456.41
21:35:26|37457.99
21:35:27|37457.99
21:35:28|37457.99
21:35:29|37471.88
21:35:30|37471.88
21:35:31|37473.8
21:35:32|37476.15
21:35:33|37476.15
21:35:34|37472.17
21:35:35|37480.12
21:35:36|37489.32
21:35:37|37479.66
21:35:38|37475.42
21:35:39|37475.42
21:35:40|37476.72
21:35:41|37489.64
21:35:42|37489.64
21:35:43|37480.01
21:35:44|37489.87
21:35:45|37493.08
21:35:46|37493.07
21:35:47|37486.03
21:35:48|37486.03
21:35:49|37486.03
21:35:50|37485.52
21:35:51|37485.52
21:35:53|37496.54
21:35:54|37490.08
21:35:56|37493.02
21:35:57|37489.66
21:35:58|37489.66
21:36:00|37489.61
21:36:01|37489.61
21:36:03|37483.67
21:36:03|37490.58
21:36:04|37490.58
21:36:06|37490.58
21:36:06|37491.66
21:36:07|37491.66
21:36:09|37490.08
21:36:09|37490.
21:36:10|37483.52
21:36:11|37484.7
21:36:12|37480.94
21:36:14|37474.9
21:36:14|37466.68
21:36:15|37466.68
21:36:16|37466.68
21:36:17|37466.68
21:36:19|37466.68
21:36:20|37466.69
21:36:20|37460.66
21:36:21|37460.66
21:36:22|37460.66
21:36:23|37460.19
21:36:25|37460.19
21:36:25|37456.71
21:36:27|37456.71
21:36:28|37456.88
21:36:28|37455.07
21:36:30|37456.87
21:36:30|37456.87
21:36:31|37451.66
21:36:32|37451.66
21:36:33|37451.66
21:36:35|37451.66
21:36:36|37451.66
21:36:36|37451.66
21:36:38|37451.66
21:36:38|37465.66
21:36:40|37465.66
21:36:40|37462.93
21:36:41|37462.93
21:36:42|37462.93
21:36:43|37462.93
21:36:45|37455.01
21:36:45|37458.
21:36:46|37458.
21:36:47|37458.
21:36:49|37454.94
21:36:49|37451.66
21:36:50|37451.66
21:36:51|37446.24
21:36:52|37446.24
21:36:53|37446.24
21:36:56|37446.24
21:36:56|37450.17
21:36:58|37458.62
21:37:00|37458.62
21:37:01|37458.62
21:37:02|37450.47
21:37:03|37450.47
21:37:05|37444.11
21:37:05|37444.09
21:37:06|37444.09
21:37:08|37433.73
21:37:08|37433.73
21:37:09|37425.89
21:37:10|37429.72
21:37:11|37429.72
21:37:13|37432.24
21:37:13|37432.24
21:37:14|37434.94
21:37:15|37427.25
21:37:16|37428.98
21:37:17|37428.35
21:37:18|37428.35
21:37:19|37440.35
21:37:20|37434.77
21:37:21|37434.77
21:37:22|37434.77
21:37:24|37434.77
21:37:25|37434.77
21:37:26|37434.77
21:37:27|37434.77
21:37:28|37444.59
21:37:29|37447.99
21:37:30|37447.99
21:37:31|37448.7
21:37:32|37446.9
21:37:33|37450.27
21:37:34|37461.06
21:37:35|37461.06
21:37:36|37461.06
21:37:37|37461.06
21:37:38|37461.06
21:37:39|37461.71
21:37:40|37461.81
21:37:41|37461.87
21:37:42|37461.87
21:37:43|37461.87
21:37:44|37461.87
21:37:45|37461.87
21:37:46|37461.87
21:37:47|37465.49
21:37:48|37465.49
21:37:49|37465.49
21:37:50|37472.87
21:37:51|37472.87
21:37:52|37473.61
21:37:53|37470.08
21:37:54|37470.08
21:37:56|37470.08
21:37:58|37470.08
21:37:58|37470.08
21:38:00|37470.08
21:38:00|37470.08
21:38:01|37470.08
21:38:03|37470.08
21:38:04|37470.08
21:38:05|37470.08
21:38:06|37451.91
21:38:06|37471.63
21:38:08|37471.63
21:38:10|37471.63
21:38:10|37477.77
21:38:11|37477.77
21:38:13|37477.77
21:38:13|37477.77
21:38:14|37478.76
21:38:15|37475.32
21:38:16|37475.46
21:38:18|37485.92
21:38:19|37485.92
21:38:20|37485.92
21:38:21|37491.65
21:38:21|37491.66
21:38:23|37492.69
21:38:23|37492.69
21:38:24|37492.69
21:38:25|37489.07
21:38:27|37493.23
21:38:28|37493.23
21:38:28|37493.23
21:38:29|37493.23
21:38:30|37481.55
21:38:31|37478.84
21:38:32|37478.84
21:38:33|37478.84
21:38:34|37478.84
21:38:36|37478.84
21:38:37|37473.46
21:38:37|37473.46
21:38:38|37481.09
21:38:39|37481.09
21:38:40|37479.87
21:38:41|37479.87
21:38:42|37477.78
21:38:44|37477.78
21:38:46|37477.78
21:38:46|37480.
21:38:47|37480.
21:38:48|37481.89
21:38:49|37481.89
21:38:50|37481.89
21:38:51|37489.46
21:38:52|37472.7
21:38:53|37472.7
21:38:54|37472.7
21:38:56|37472.7
21:38:58|37475.12
21:39:00|37473.56
21:39:01|37473.56
21:39:02|37473.56
21:39:03|37473.56
21:39:05|37473.56
21:39:06|37473.56
21:39:07|37468.09
21:39:08|37462.23
21:39:09|37462.23
21:39:10|37456.53
21:39:11|37456.53
21:39:12|37456.53
21:39:13|37461.06
21:39:14|37461.06
21:39:15|37461.06
21:39:16|37445.85
21:39:17|37441.4
21:39:18|37441.4
21:39:19|37441.42
21:39:20|37440.68
21:39:21|37440.68
21:39:22|37441.27
21:39:23|37448.18
21:39:24|37448.18
21:39:25|37448.18
21:39:27|37447.76
21:39:27|37447.76
21:39:28|37447.76
21:39:29|37441.29
21:39:30|37441.29
21:39:31|37440.02
21:39:32|37440.02
21:39:33|37446.69
21:39:34|37446.69
21:39:35|37440.7
21:39:36|37440.64
21:39:38|37438.28
21:39:39|37444.46
21:39:40|37444.54
21:39:41|37444.54
21:39:42|37444.54
21:39:43|37444.54
21:39:44|37444.54
21:39:45|37444.54
21:39:46|37444.54
21:39:47|37444.54
21:39:48|37444.54
21:39:49|37437.8
21:39:50|37435.84
21:39:51|37440.34
21:39:52|37440.34
21:39:53|37440.71
21:39:54|37440.41
21:39:55|37440.41
21:39:56|37440.41
21:39:58|37440.41
21:39:59|37440.41
21:40:01|37440.41
21:40:02|37440.41
21:40:03|37440.41
21:40:04|37440.41
21:40:06|37424.8
21:40:06|37421.79
21:40:07|37419.38
21:40:09|37417.96
21:40:09|37423.39
21:40:11|37422.
21:40:11|37407.33
21:40:13|37404.95
21:40:14|37409.98
21:40:15|37415.97
21:40:15|37415.97
21:40:17|37415.97
21:40:17|37415.97
21:40:18|37411.98
21:40:20|37407.21
21:40:20|37407.23
21:40:21|37407.23
21:40:22|37408.15
21:40:25|37408.15
21:40:25|37408.15
21:40:26|37408.51
21:40:27|37408.51
21:40:28|37410.2
21:40:29|37410.2
21:40:30|37410.2
21:40:31|37410.2
21:40:32|37417.46
21:40:33|37417.45
21:40:34|37417.34
21:40:35|37417.34
21:40:36|37417.34
21:40:37|37417.34
21:40:38|37412.27
21:40:39|37412.27
21:40:40|37412.27
21:40:41|37418.42
21:40:42|37418.42
21:40:43|37418.42
21:40:44|37418.42
21:40:45|37418.42
21:40:46|37419.36
21:40:47|37429.02
21:40:48|37429.02
21:40:49|37425.85
21:40:50|37422.15
21:40:51|37423.04
21:40:52|37421.91
21:40:53|37421.91
21:40:54|37421.91
21:40:55|37423.42
21:40:56|37423.42
21:40:57|37423.42
21:40:58|37429.61
21:41:00|37429.61
21:41:01|37435.45
21:41:03|37435.45
21:41:04|37435.45
21:41:05|37435.45
21:41:06|37439.9
21:41:07|37439.9
21:41:07|37439.9
21:41:09|37440.78
21:41:10|37440.78
21:41:11|37430.85
21:41:12|37430.85
21:41:13|37435.2
21:41:14|37435.2
21:41:15|37435.2
21:41:16|37435.2
21:41:17|37437.97
21:41:19|37432.6
21:41:19|37432.6
21:41:21|37432.6
21:41:22|37426.46
21:41:22|37425.43
21:41:24|37425.43
21:41:25|37425.43
21:41:26|37424.63
21:41:27|37427.09
21:41:27|37427.09
21:41:28|37427.09
21:41:29|37427.09
21:41:30|37427.09
21:41:31|37427.09
21:41:32|37426.92
21:41:33|37427.65
21:41:34|37427.65
21:41:35|37427.65
21:41:36|37431.26
21:41:37|37431.26
21:41:38|37431.26
21:41:40|37431.26
21:41:41|37430.64
21:41:41|37430.64
21:41:42|37430.64
21:41:43|37430.64
21:41:44|37430.64
21:41:45|37426.97
21:41:46|37426.97
21:41:47|37426.97
21:41:49|37426.97
21:41:49|37426.97
21:41:50|37430.18
21:41:51|37430.18
21:41:53|37430.18
21:41:53|37437.68
21:41:54|37437.68
21:41:55|37437.68
21:41:56|37437.68
21:41:57|37448.88
21:42:00|37446.34
21:42:01|37446.34
21:42:03|37446.34
21:42:04|37446.34
21:42:05|37446.34
21:42:07|37440.95
21:42:08|37444.88
21:42:09|37444.88
21:42:10|37455.38
21:42:10|37455.38
21:42:12|37455.38
21:42:13|37455.38
21:42:13|37455.38
21:42:15|37455.38
21:42:15|37461.71
21:42:17|37461.71
21:42:18|37458.19
21:42:19|37458.19
21:42:20|37458.19
21:42:20|37458.19
21:42:21|37458.21
21:42:23|37458.21
21:42:24|37465.53
21:42:25|37468.69
21:42:26|37468.69
21:42:26|37468.69
21:42:28|37468.69
21:42:28|37463.47
21:42:30|37463.47
21:42:30|37463.47
21:42:32|37450.4
21:42:32|37450.4
21:42:34|37454.87
21:42:35|37458.17
21:42:36|37458.17
21:42:37|37458.17
21:42:38|37458.17
21:42:38|37458.17
21:42:39|37458.17
21:42:40|37461.7
21:42:42|37461.7
21:42:43|37461.7
21:42:44|37461.7
21:42:45|37461.7
21:42:46|37461.7
21:42:47|37465.07
21:42:48|37460.47
21:42:49|37465.28
21:42:50|37464.79
21:42:51|37464.79
21:42:52|37458.62
21:42:53|37461.51
21:42:54|37461.51
21:42:55|37459.5
21:42:56|37459.5
21:42:57|37459.5
21:42:58|37459.5
21:42:59|37459.5
21:43:01|37459.5
21:43:02|37459.9
21:43:04|37456.4
21:43:06|37456.4
21:43:07|37456.4
21:43:09|37447.87
21:43:09|37445.36
21:43:10|37447.38
21:43:11|37448.22
21:43:12|37448.74
21:43:13|37447.47
21:43:15|37447.47
21:43:15|37439.9
21:43:17|37439.9
21:43:17|37441.65
21:43:18|37441.86
21:43:19|37441.86
21:43:20|37447.61
21:43:22|37460.8
21:43:22|37460.8
21:43:23|37460.8
21:43:26|37460.8
21:43:26|37460.8
21:43:27|37460.8
21:43:28|37468.18
21:43:29|37468.18
21:43:30|37461.17
21:43:31|37466.8
21:43:32|37462.49
21:43:33|37462.49
21:43:34|37462.49
21:43:35|37462.49
21:43:36|37456.06
21:43:37|37456.06
21:43:38|37463.15
21:43:39|37463.15
21:43:40|37472.21
21:43:41|37472.21
21:43:42|37478.62
21:43:43|37481.09
21:43:44|37481.11
21:43:45|37481.11
21:43:46|37481.11
21:43:47|37481.1
21:43:48|37470.72
21:43:49|37470.72
21:43:50|37470.72
21:43:51|37468.91
21:43:52|37468.91
21:43:54|37468.91
21:43:55|37456.81
21:43:56|37456.81
21:43:56|37457.19
21:43:58|37457.19
21:43:58|37458.65
21:44:00|37458.65
21:44:02|37458.65
21:44:04|37442.16
21:44:04|37442.16
21:44:06|37442.16
21:44:07|37442.16
21:44:07|37448.94
21:44:08|37448.94
21:44:09|37454.73
21:44:11|37454.73
21:44:12|37454.73
21:44:12|37454.73
21:44:13|37454.73
21:44:14|37454.73
21:44:16|37451.22
21:44:16|37451.22
21:44:17|37451.22
21:44:18|37454.72
21:44:20|37454.72
21:44:21|37454.72
21:44:22|37454.72
21:44:23|37454.72
21:44:24|37454.72
21:44:25|37454.72
21:44:26|37464.13
21:44:27|37455.13
21:44:28|37455.13
21:44:29|37457.55
21:44:30|37457.55
21:44:31|37459.44
21:44:32|37460.08
21:44:33|37460.08
21:44:34|37460.08
21:44:35|37460.08
21:44:36|37460.08
21:44:37|37460.08
21:44:38|37460.08
21:44:39|37460.08
21:44:40|37470.48
21:44:41|37470.48
21:44:42|37470.48
21:44:43|37460.41
21:44:44|37460.41
21:44:45|37460.41
21:44:46|37466.42
21:44:47|37477.62
21:44:48|37477.62
21:44:49|37477.62
21:44:50|37477.62
21:44:51|37476.14
21:44:52|37476.14
21:44:53|37476.14
21:44:54|37473.42
21:44:55|37473.4
21:44:56|37473.4
21:44:57|37473.4
21:44:58|37467.23
21:45:00|37466.12
21:45:01|37463.28
21:45:03|37462.68
21:45:05|37462.68
21:45:06|37462.68
21:45:08|37462.68
21:45:09|37462.68
21:45:10|37467.88
21:45:12|37467.88
21:45:13|37467.67
21:45:15|37467.51
21:45:15|37467.51
21:45:17|37467.51
21:45:17|37460.98
21:45:19|37459.43
21:45:19|37459.43
21:45:21|37459.43
21:45:21|37459.43
21:45:22|37446.71
21:45:25|37446.71
21:45:25|37446.71
21:45:27|37446.71
21:45:27|37446.71
21:45:28|37446.71
21:45:29|37445.29
21:45:30|37445.29
21:45:31|37442.76
21:45:32|37442.76
21:45:33|37441.43
21:45:34|37440.49
21:45:35|37440.49
21:45:36|37438.87
21:45:37|37442.87
21:45:38|37437.09
21:45:39|37437.09
21:45:41|37441.64
21:45:41|37437.82
21:45:42|37441.7
21:45:43|37438.4
21:45:44|37431.83
21:45:45|37431.83
21:45:46|37431.83
21:45:47|37431.83
21:45:48|37422.29
21:45:49|37422.29
21:45:50|37422.29
21:45:51|37432.45
21:45:52|37432.45
21:45:53|37429.73
21:45:54|37429.92
21:45:55|37429.92
21:45:56|37429.92
21:45:57|37432.91
21:45:58|37432.91
21:45:59|37432.91
21:46:00|37423.58
21:46:01|37423.58
21:46:02|37423.58
21:46:04|37425.2
21:46:06|37418.9
21:46:08|37418.9
21:46:09|37418.9
21:46:11|37433.59
21:46:11|37433.59
21:46:13|37429.
21:46:14|37429.
21:46:14|37429.
21:46:16|37429.
21:46:17|37430.13
21:46:18|37438.39
21:46:19|37438.39
21:46:21|37438.39
21:46:22|37441.17
21:46:22|37441.17
21:46:24|37441.17
21:46:25|37441.17
21:46:26|37441.17
21:46:27|37441.17
21:46:28|37458.69
21:46:29|37452.15
21:46:29|37452.39
21:46:30|37452.39
21:46:32|37445.39
21:46:32|37445.39
21:46:33|37449.14
21:46:34|37451.86
21:46:35|37451.86
21:46:36|37450.99
21:46:37|37451.9
21:46:38|37451.9
21:46:40|37450.9
21:46:41|37450.95
21:46:41|37451.47
21:46:43|37451.48
21:46:44|37451.48
21:46:45|37451.31
21:46:46|37451.31
21:46:46|37451.31
21:46:48|37451.85
21:46:49|37451.85
21:46:49|37451.85
21:46:50|37451.85
21:46:51|37451.85
21:46:52|37449.52
21:46:53|37449.52
21:46:54|37457.73
21:46:55|37457.73
21:46:56|37454.21
21:46:57|37452.05
21:46:58|37452.05
21:46:59|37452.05
21:47:01|37452.05
21:47:01|37456.22
21:47:03|37456.22
21:47:05|37456.22
21:47:06|37456.22
21:47:07|37456.22
21:47:08|37456.22
21:47:09|37456.22
21:47:10|37456.22
21:47:11|37456.22
21:47:11|37456.22
21:47:13|37456.22
21:47:14|37456.22
21:47:15|37456.22
21:47:16|37453.36
21:47:17|37452.67
21:47:18|37449.94
21:47:19|37449.94
21:47:20|37453.41
21:47:21|37453.41
21:47:22|37453.41
21:47:23|37453.41
21:47:24|37449.94
21:47:25|37449.42
21:47:26|37445.41
21:47:27|37445.41
21:47:28|37445.41
21:47:29|37445.41
21:47:30|37445.41
21:47:31|37447.95
21:47:32|37448.99
21:47:33|37448.99
21:47:34|37448.99
21:47:35|37448.99
21:47:35|37441.61
21:47:36|37445.3
21:47:37|37446.51
21:47:39|37449.53
21:47:40|37449.53
21:47:41|37448.73
21:47:41|37448.73
21:47:42|37447.8
21:47:44|37447.8
21:47:45|37447.89
21:47:46|37447.89
21:47:47|37447.97
21:47:48|37447.97
21:47:48|37447.97
21:47:50|37447.97
21:47:51|37447.97
21:47:52|37447.97
21:47:53|37446.33
21:47:54|37446.33
21:47:54|37446.15
21:47:56|37446.15
21:47:57|37446.15
21:47:58|37446.14
21:47:59|37446.14
21:47:59|37446.15
21:48:00|37446.15
21:48:02|37446.15
21:48:02|37448.67
21:48:03|37448.27
21:48:06|37450.91
21:48:07|37450.91
21:48:09|37450.91
21:48:10|37455.07
21:48:12|37455.14
21:48:13|37455.14
21:48:14|37455.14
21:48:14|37461.02
21:48:16|37461.02
21:48:17|37457.22
21:48:18|37448.88
21:48:20|37448.88
21:48:20|37448.88
21:48:21|37448.88
21:48:22|37448.88
21:48:24|37448.88
21:48:25|37452.29
21:48:26|37454.6
21:48:27|37453.38
21:48:28|37451.81
21:48:29|37452.69
21:48:30|37451.81
21:48:31|37451.81
21:48:32|37451.98
21:48:33|37447.67
21:48:34|37447.67
21:48:35|37447.67
21:48:36|37447.67
21:48:37|37448.31
21:48:38|37447.95
21:48:39|37447.95
21:48:40|37448.38
21:48:41|37448.38
21:48:42|37437.64
21:48:43|37437.64
21:48:44|37437.64
21:48:45|37437.64
21:48:46|37434.86
21:48:46|37438.18
21:48:47|37438.18
21:48:49|37438.18
21:48:50|37438.15
21:48:51|37438.15
21:48:51|37438.15
21:48:53|37434.58
21:48:54|37434.58
21:48:55|37434.58
21:48:56|37431.74
21:48:56|37431.74
21:48:58|37431.74
21:48:59|37431.74
21:48:59|37431.74
21:49:01|37431.74
21:49:02|37431.74
21:49:03|37438.49
21:49:04|37438.49
21:49:04|37438.49
21:49:07|37438.49
21:49:08|37438.49
21:49:09|37438.49
21:49:09|37438.49
21:49:11|37438.49
21:49:13|37438.49
21:49:15|37440.58
21:49:16|37442.45
21:49:16|37450.35
21:49:18|37452.41
21:49:18|37450.42
21:49:19|37448.6
21:49:21|37448.6
21:49:22|37448.6
21:49:23|37448.6
21:49:23|37448.6
21:49:25|37449.84
21:49:26|37449.84
21:49:27|37449.84
21:49:27|37449.84
21:49:29|37446.98
21:49:31|37446.98
21:49:31|37446.98
21:49:32|37446.98
21:49:33|37446.98
21:49:34|37446.98
21:49:35|37446.98
21:49:36|37446.98
21:49:37|37446.98
21:49:38|37450.26
21:49:39|37450.26
21:49:40|37450.14
21:49:41|37450.14
21:49:42|37452.11
21:49:43|37451.32
21:49:44|37451.32
21:49:45|37455.62
21:49:46|37453.1
21:49:47|37453.01
21:49:48|37450.16
21:49:49|37450.16
21:49:50|37450.16
21:49:51|37450.16
21:49:53|37450.16
21:49:54|37450.16
21:49:55|37450.16
21:49:56|37450.16
21:49:57|37450.16
21:49:58|37450.16
21:49:59|37450.16
21:50:00|37450.21
21:50:01|37457.
21:50:02|37457.
21:50:03|37457.
21:50:04|37456.99
21:50:05|37455.51
21:50:06|37455.51
21:50:08|37437.43
21:50:10|37435.76
21:50:12|37435.76
21:50:12|37435.76
21:50:14|37433.66
21:50:15|37437.95
21:50:15|37437.49
21:50:16|37437.49
21:50:17|37448.04
21:50:19|37448.04
21:50:20|37448.04
21:50:21|37448.04
21:50:22|37443.06
21:50:23|37443.84
21:50:24|37444.04
21:50:25|37444.04
21:50:26|37444.04
21:50:27|37444.04
21:50:28|37446.53
21:50:29|37448.99
21:50:30|37449.64
21:50:31|37449.64
21:50:32|37449.64
21:50:34|37449.64
21:50:35|37455.51
21:50:36|37455.5
21:50:37|37455.5
21:50:38|37455.5
21:50:39|37450.73
21:50:40|37450.52
21:50:40|37450.52
21:50:42|37450.52
21:50:43|37450.52
21:50:44|37450.52
21:50:45|37444.45
21:50:46|37444.45
21:50:47|37444.45
21:50:48|37448.81
21:50:49|37449.
21:50:50|37439.5
21:50:51|37436.8
21:50:52|37436.8
21:50:52|37430.92
21:50:54|37430.92
21:50:55|37430.92
21:50:56|37433.49
21:50:57|37433.47
21:50:58|37433.47
21:50:58|37433.47
21:50:59|37433.11
21:51:01|37431.5
21:51:02|37431.5
21:51:03|37431.5
21:51:04|37431.5
21:51:05|37431.5
21:51:06|37431.5
21:51:07|37431.5
21:51:09|37431.5
21:51:10|37426.69
21:51:11|37424.41
21:51:12|37418.02
21:51:13|37415.18
21:51:14|37415.18
21:51:15|37415.18
21:51:16|37411.38
21:51:17|37411.38
21:51:18|37410.67
21:51:19|37410.67
21:51:20|37410.67
21:51:21|37408.93
21:51:22|37403.43
21:51:23|37401.32
21:51:23|37405.17
21:51:24|37405.17
21:51:26|37404.1
21:51:27|37404.1
21:51:28|37413.49
21:51:29|37413.49
21:51:30|37413.49
21:51:31|37413.49
21:51:32|37413.49
21:51:33|37420.17
21:51:34|37420.17
21:51:35|37420.17
21:51:36|37420.17
21:51:37|37416.45
21:51:39|37416.45
21:51:39|37416.45
21:51:41|37416.45
21:51:42|37416.45
21:51:42|37416.45
21:51:43|37421.13
21:51:44|37421.13
21:51:45|37421.17
21:51:46|37421.17
21:51:48|37421.17
21:51:48|37430.28
21:51:50|37430.28
21:51:51|37430.28
21:51:52|37430.28
21:51:53|37430.28
21:51:53|37429.39
21:51:54|37429.39
21:51:55|37429.64
21:51:57|37429.64
21:51:58|37429.64
21:51:59|37429.64
21:51:59|37429.64
21:52:01|37430.32
21:52:01|37430.32
21:52:02|37430.32
21:52:03|37437.04
21:52:05|37437.04
21:52:05|37437.04
21:52:06|37437.04
21:52:07|37439.02
21:52:10|37430.63
21:52:11|37430.63
21:52:12|37435.35
21:52:13|37432.51
21:52:15|37432.51
21:52:17|37434.6
21:52:18|37438.33
21:52:19|37438.33
21:52:20|37438.33
21:52:21|37438.58
21:52:22|37437.13
21:52:23|37436.43
21:52:24|37436.6
21:52:24|37437.7
21:52:25|37436.7
21:52:26|37439.23
21:52:28|37439.23
21:52:28|37439.23
21:52:30|37439.23
21:52:31|37442.14
21:52:32|37446.98
21:52:33|37450.
21:52:34|37450.
21:52:34|37449.99
21:52:36|37449.99
21:52:36|37449.99
21:52:38|37449.99
21:52:38|37449.99
21:52:39|37439.33
21:52:41|37439.33
21:52:41|37439.33
21:52:43|37439.33
21:52:44|37439.33
21:52:45|37442.46
21:52:45|37446.99
21:52:46|37446.62
21:52:47|37446.62
21:52:48|37446.62
21:52:50|37448.86
21:52:51|37447.34
21:52:52|37449.31
21:52:53|37449.31
21:52:53|37449.31
21:52:55|37449.31
21:52:56|37449.31
21:52:56|37449.98
21:52:57|37449.98
21:52:59|37449.98
21:52:59|37449.98
21:53:00|37449.98
21:53:02|37444.38
21:53:04|37449.81
21:53:04|37449.51
21:53:05|37449.51
21:53:06|37455.08
21:53:07|37455.08
21:53:08|37455.51
21:53:10|37455.51
21:53:12|37455.51
21:53:12|37451.88
21:53:14|37451.88
21:53:16|37455.51
21:53:18|37455.51
21:53:19|37455.51
21:53:19|37455.51
21:53:21|37455.51
21:53:21|37455.51
21:53:23|37455.51
21:53:24|37455.51
21:53:25|37455.51
21:53:26|37455.51
21:53:26|37455.51
21:53:27|37455.51
21:53:28|37455.51
21:53:29|37455.5
21:53:30|37455.51
21:53:32|37457.16
21:53:33|37457.16
21:53:33|37457.16
21:53:35|37459.57
21:53:36|37459.57
21:53:36|37461.57
21:53:38|37460.99
21:53:38|37460.71
21:53:40|37460.71
21:53:40|37460.71
21:53:43|37463.74
21:53:43|37468.
21:53:44|37468.
21:53:45|37468.
21:53:46|37468.
21:53:47|37468.
21:53:48|37468.
21:53:50|37468.
21:53:50|37468.
21:53:51|37475.58
21:53:52|37475.58
21:53:53|37499.12
21:53:54|37518.
21:53:55|37514.28
21:53:56|37516.98
21:53:57|37508.37
21:53:58|37507.97
21:53:59|37500.47
21:54:00|37503.17
21:54:01|37499.24
21:54:02|37499.24
21:54:03|37494.2
21:54:04|37494.2
21:54:05|37494.2
21:54:06|37494.2
21:54:07|37494.2
21:54:08|37494.2
21:54:09|37498.82
21:54:11|37498.82
21:54:13|37498.82
21:54:14|37498.82
21:54:15|37506.07
21:54:16|37504.02
21:54:17|37505.93
21:54:18|37505.93
21:54:19|37505.93
21:54:21|37509.46
21:54:22|37509.46
21:54:23|37500.01
21:54:24|37500.01
21:54:25|37500.01
21:54:26|37500.01
21:54:27|37500.01
21:54:28|37503.04
21:54:29|37506.48
21:54:30|37506.48
21:54:31|37506.48
21:54:32|37506.48
21:54:33|37508.47
21:54:34|37511.22
21:54:35|37522.34
21:54:36|37529.99
21:54:37|37533.07
21:54:38|37538.21
21:54:39|37526.22
21:54:40|37526.22
21:54:41|37526.22
21:54:42|37526.22
21:54:43|37526.22
21:54:44|37526.22
21:54:45|37523.9
21:54:46|37526.11
21:54:47|37523.89
21:54:48|37509.5
21:54:49|37507.82
21:54:50|37507.82
21:54:51|37518.4
21:54:52|37518.4
21:54:53|37518.4
21:54:54|37518.4
21:54:55|37518.4
21:54:56|37513.44
21:54:57|37513.44
21:54:58|37513.44
21:54:59|37512.41
21:55:00|37512.42
21:55:01|37519.59
21:55:02|37519.59
21:55:03|37519.59
21:55:04|37519.59
21:55:05|37519.59
21:55:06|37519.59
21:55:07|37517.45
21:55:08|37514.53
21:55:09|37514.53
21:55:10|37518.77
21:55:12|37517.45
21:55:14|37504.03
21:55:14|37504.03
21:55:16|37517.46
21:55:16|37516.61
21:55:18|37519.58
21:55:19|37519.58
21:55:20|37519.58
21:55:21|37519.58
21:55:22|37519.59
21:55:23|37522.7
21:55:24|37522.7
21:55:25|37522.7
21:55:25|37522.7
21:55:27|37522.7
21:55:28|37522.7
21:55:29|37522.7
21:55:31|37525.43
21:55:31|37525.43
21:55:32|37525.43
21:55:33|37525.43
21:55:34|37525.43
21:55:35|37525.43
21:55:36|37525.99
21:55:37|37525.99
21:55:39|37525.99
21:55:39|37525.99
21:55:40|37524.12
21:55:41|37522.52
21:55:42|37522.52
21:55:44|37519.68
21:55:45|37519.19
21:55:45|37519.19
21:55:46|37519.19
21:55:47|37519.19
21:55:49|37513.9
21:55:49|37512.21
21:55:50|37512.21
21:55:52|37513.88
21:55:52|37513.88
21:55:54|37509.09
21:55:54|37513.05
21:55:55|37513.05
21:55:57|37513.03
21:55:57|37511.83
21:55:58|37511.83
21:55:59|37508.82
21:56:01|37512.46
21:56:01|37508.31
21:56:04|37508.31
21:56:04|37507.15
21:56:05|37504.03
21:56:06|37504.03
21:56:07|37504.03
21:56:08|37504.03
21:56:09|37497.17
21:56:10|37495.25
21:56:11|37492.6
21:56:13|37492.
21:56:14|37492.
21:56:15|37492.
21:56:17|37492.
21:56:18|37492.09
21:56:20|37492.09
21:56:21|37492.09
21:56:21|37492.09
21:56:23|37492.09
21:56:24|37492.09
21:56:25|37492.09
21:56:26|37484.76
21:56:27|37484.76
21:56:28|37485.87
21:56:28|37485.87
21:56:30|37479.4
21:56:31|37479.4
21:56:31|37479.4
21:56:34|37479.4
21:56:34|37479.4
21:56:35|37479.4
21:56:37|37485.27
21:56:38|37485.27
21:56:39|37485.27
21:56:40|37488.81
21:56:40|37478.74
21:56:42|37482.5
21:56:43|37488.52
21:56:44|37487.86
21:56:45|37488.19
21:56:46|37488.19
21:56:47|37488.19
21:56:48|37488.19
21:56:49|37492.1
21:56:50|37492.1
21:56:51|37484.59
21:56:52|37484.59
21:56:53|37483.42
21:56:54|37490.11
21:56:55|37490.11
21:56:56|37490.11
21:56:57|37490.11
21:56:57|37490.11
21:56:59|37490.11
21:56:59|37490.11
21:57:01|37490.11
21:57:02|37487.52
21:57:03|37478.73
21:57:04|37470.65
21:57:04|37468.73
21:57:05|37468.73
21:57:07|37469.95
21:57:07|37469.95
21:57:09|37469.95
21:57:10|37467.6
21:57:11|37464.29
21:57:12|37464.29
21:57:13|37464.29
21:57:15|37459.1
21:57:16|37463.15
21:57:17|37460.02
21:57:18|37462.51
21:57:20|37460.01
21:57:22|37460.01
21:57:23|37460.01
21:57:23|37460.01
21:57:25|37460.
21:57:26|37460.
21:57:26|37453.7
21:57:28|37459.82
21:57:28|37459.82
21:57:30|37459.82
21:57:31|37462.
21:57:32|37462.
21:57:33|37462.
21:57:34|37462.
21:57:35|37462.
21:57:36|37462.
21:57:36|37462.
21:57:38|37462.
21:57:38|37462.
21:57:39|37462.42
21:57:41|37448.84
21:57:42|37448.84
21:57:42|37448.84
21:57:45|37460.79
21:57:45|37462.62
21:57:47|37462.62
21:57:49|37462.62
21:57:49|37462.62
21:57:50|37462.62
21:57:51|37457.3
21:57:52|37457.3
21:57:53|37457.3
21:57:54|37457.3
21:57:55|37461.99
21:57:56|37461.99
21:57:57|37461.94
21:57:58|37461.94
21:57:59|37461.94
21:58:00|37461.94
21:58:01|37461.94
21:58:02|37461.94
21:58:03|37461.94
21:58:04|37461.94
21:58:05|37461.94
21:58:06|37461.94
21:58:07|37461.94
21:58:08|37461.94
21:58:09|37461.92
21:58:10|37461.92
21:58:12|37461.92
21:58:12|37460.83
21:58:13|37460.83
21:58:15|37460.83
21:58:16|37456.87
21:58:18|37457.19
21:58:19|37446.59
21:58:20|37446.59
21:58:21|37435.76
21:58:23|37435.86
21:58:24|37441.56
21:58:25|37441.56
21:58:27|37446.93
21:58:28|37446.93
21:58:29|37446.93
21:58:29|37446.93
21:58:30|37446.93
21:58:33|37455.13
21:58:33|37454.77
21:58:34|37454.16
21:58:35|37454.16
21:58:36|37454.16
21:58:37|37454.76
21:58:38|37454.76
21:58:39|37453.81
21:58:40|37453.81
21:58:41|37453.21
21:58:42|37453.21
21:58:43|37452.38
21:58:44|37452.38
21:58:45|37452.38
21:58:46|37452.38
21:58:47|37452.37
21:58:48|37452.37
21:58:49|37452.38
21:58:50|37453.16
21:58:51|37453.15
21:58:52|37453.16
21:58:53|37453.15
21:58:54|37453.15
21:58:55|37453.82
21:58:56|37453.82
21:58:57|37453.82
21:58:58|37453.82
21:58:59|37453.82
21:59:00|37451.92
21:59:01|37451.92
21:59:02|37443.67
21:59:03|37440.79
21:59:04|37440.79
21:59:05|37441.31
21:59:07|37441.31
21:59:07|37441.31
21:59:08|37441.81
21:59:09|37441.81
21:59:10|37441.81
21:59:11|37439.05
21:59:12|37439.99
21:59:13|37437.79
21:59:14|37437.79
21:59:15|37438.36
21:59:17|37438.36
21:59:18|37438.36
21:59:20|37438.19
21:59:21|37449.23
21:59:23|37445.18
21:59:24|37445.18
21:59:25|37445.17
21:59:25|37445.17
21:59:26|37445.17
21:59:28|37445.04
21:59:29|37445.04
21:59:30|37445.04
21:59:31|37444.97
21:59:32|37444.97
21:59:33|37445.04
21:59:34|37445.04
21:59:35|37445.03
21:59:36|37445.03
21:59:37|37445.03
21:59:38|37445.03
21:59:39|37445.03
21:59:40|37445.03
21:59:41|37445.03
21:59:42|37445.03
21:59:43|37441.82
21:59:44|37443.94
21:59:45|37443.94
21:59:46|37443.94
21:59:47|37449.26
21:59:48|37449.26
21:59:49|37449.26
21:59:50|37449.26
21:59:51|37445.05
21:59:52|37445.05
21:59:53|37445.05
21:59:54|37445.05
21:59:55|37445.08
21:59:55|37446.6
21:59:57|37446.6
21:59:58|37446.6
21:59:59|37445.1
21:59:59|37445.1
22:00:01|37447.56
22:00:02|37447.81
22:00:03|37449.22
22:00:04|37451.15
22:00:05|37450.22
22:00:05|37447.3
22:00:07|37447.3
22:00:07|37447.3
22:00:09|37447.3
22:00:10|37447.3
22:00:11|37447.3
22:00:11|37447.3
22:00:13|37447.3
22:00:13|37447.3
22:00:15|37451.32
22:00:16|37451.32
22:00:18|37453.13
22:00:19|37451.7
22:00:21|37451.7
22:00:21|37453.14
22:00:22|37453.14
22:00:24|37453.14
22:00:25|37453.14
22:00:26|37453.14
22:00:27|37453.14
22:00:28|37453.14
22:00:29|37453.14
22:00:30|37454.77
22:00:31|37465.33
22:00:32|37467.98
22:00:33|37467.98
22:00:34|37467.98
22:00:35|37467.98
22:00:36|37465.23
22:00:37|37465.23
22:00:38|37467.18
22:00:39|37467.17
22:00:40|37467.17
22:00:41|37467.17
22:00:42|37456.5
22:00:43|37456.5
22:00:44|37456.5
22:00:45|37464.68
22:00:46|37465.49
22:00:47|37465.49
22:00:48|37463.37
22:00:49|37463.37
22:00:50|37463.37
22:00:51|37461.36
22:00:52|37461.36
22:00:53|37461.36
22:00:54|37461.36
22:00:55|37461.36
22:00:56|37458.63
22:00:57|37460.33
22:00:58|37460.33
22:00:59|37454.71
22:01:00|37458.38
22:01:01|37458.38
22:01:02|37458.38
22:01:03|37458.38
22:01:04|37450.39
22:01:05|37450.65
22:01:06|37450.65
22:01:07|37450.65
22:01:08|37445.05
22:01:09|37445.05
22:01:10|37445.05
22:01:11|37445.05
22:01:12|37445.05
22:01:13|37445.05
22:01:14|37445.05
22:01:15|37445.05
22:01:16|37445.05
22:01:17|37445.05
22:01:18|37445.05
22:01:20|37452.22
22:01:22|37450.54
22:01:23|37450.2
22:01:25|37456.65
22:01:25|37456.65
22:01:26|37459.25
22:01:27|37457.64
22:01:29|37459.84
22:01:30|37459.84
22:01:32|37461.21
22:01:33|37461.21
22:01:34|37460.32
22:01:35|37460.94
22:01:36|37459.24
22:01:37|37459.24
22:01:38|37459.24
22:01:39|37458.07
22:01:40|37458.07
22:01:41|37459.2
22:01:42|37459.2
22:01:43|37459.2
22:01:44|37459.2
22:01:45|37450.01
22:01:46|37450.01
22:01:48|37450.
22:01:49|37450.
22:01:50|37450.
22:01:50|37445.07
22:01:52|37445.07
22:01:52|37445.41
22:01:54|37445.41
22:01:55|37447.75
22:01:56|37447.75
22:01:57|37447.75
22:01:57|37447.75
22:01:59|37445.82
22:02:00|37445.81
22:02:02|37435.07
22:02:02|37436.79
22:02:03|37436.79
22:02:04|37436.79
22:02:05|37434.89
22:02:07|37434.88
22:02:08|37427.
22:02:08|37426.99
22:02:09|37427.07
22:02:11|37427.07
22:02:12|37427.07
22:02:13|37427.07
22:02:13|37427.5
22:02:15|37428.57
22:02:15|37426.27
22:02:16|37426.27
22:02:18|37431.66
22:02:20|37431.66
22:02:20|37431.66
22:02:21|37433.65
22:02:23|37430.28
22:02:24|37430.28
22:02:26|37427.86
22:02:27|37427.28
22:02:28|37427.28
22:02:29|37427.28
22:02:30|37427.28
22:02:31|37425.98
22:02:32|37425.98
22:02:33|37424.2
22:02:34|37424.2
22:02:35|37424.2
22:02:36|37424.2
22:02:37|37424.2
22:02:38|37424.2
22:02:39|37422.24
22:02:40|37422.24
22:02:42|37422.29
22:02:42|37425.97
22:02:43|37425.97
22:02:44|37425.97
22:02:45|37425.97
22:02:46|37425.97
22:02:47|37425.97
22:02:48|37425.97
22:02:49|37425.97
22:02:50|37421.43
22:02:51|37421.43
22:02:52|37421.43
22:02:53|37421.56
22:02:54|37421.56
22:02:55|37416.74
22:02:56|37418.63
22:02:58|37418.63
22:02:58|37418.28
22:02:59|37418.28
22:03:00|37423.84
22:03:01|37423.84
22:03:03|37419.35
22:03:03|37418.29
22:03:04|37416.52
22:03:05|37416.52
22:03:06|37416.52
22:03:07|37416.18
22:03:08|37418.21
22:03:09|37416.9
22:03:10|37416.9
22:03:11|37416.9
22:03:13|37416.97
22:03:14|37416.85
22:03:15|37416.85
22:03:16|37416.85
22:03:17|37416.85
22:03:18|37416.85
22:03:19|37413.33
22:03:21|37412.61
22:03:22|37409.27
22:03:24|37399.
22:03:25|37399.
22:03:25|37399.
22:03:27|37398.99
22:03:28|37398.41
22:03:29|37398.41
22:03:30|37397.59
22:03:32|37392.8
22:03:33|37394.25
22:03:35|37392.82
22:03:35|37392.21
22:03:36|37392.21
22:03:37|37392.2
22:03:38|37392.2
22:03:39|37392.2
22:03:40|37392.2
22:03:41|37392.2
22:03:42|37392.2
22:03:44|37392.2
22:03:45|37392.2
22:03:45|37392.21
22:03:46|37392.21
22:03:47|37392.21
22:03:48|37392.21
22:03:49|37392.21
22:03:50|37386.59
22:03:51|37384.72
22:03:52|37384.72
22:03:54|37383.78
22:03:55|37383.78
22:03:56|37383.75
22:03:57|37383.75
22:03:58|37378.82
22:03:59|37378.82
22:04:00|37378.82
22:04:02|37376.84
22:04:03|37376.84
22:04:04|37377.8
22:04:05|37369.88
22:04:05|37373.18
22:04:07|37373.13
22:04:08|37373.13
22:04:09|37375.3
22:04:10|37370.38
22:04:11|37370.38
22:04:12|37370.38
22:04:13|37372.41
22:04:14|37372.41
22:04:14|37372.41
22:04:15|37370.37
22:04:17|37365.51
22:04:18|37365.51
22:04:19|37366.79
22:04:19|37366.68
22:04:20|37366.68
22:04:23|37361.06
22:04:25|37360.9
22:04:26|37358.11
22:04:27|37358.11
22:04:29|37358.11
22:04:30|37358.11
22:04:31|37353.91
22:04:32|37355.53
22:04:33|37345.21
22:04:34|37345.21
22:04:35|37335.9
22:04:36|37335.9
22:04:37|37345.41
22:04:38|37342.05
22:04:39|37342.05
22:04:40|37342.05
22:04:41|37346.68
22:04:42|37350.
22:04:43|37359.36
22:04:44|37358.38
22:04:45|37357.25
22:04:47|37363.52
22:04:47|37363.52
22:04:48|37363.52
22:04:49|37363.52
22:04:50|37359.9
22:04:52|37360.77
22:04:53|37364.08
22:04:54|37364.08
22:04:55|37363.91
22:04:56|37365.75
22:04:57|37365.75
22:04:59|37359.46
22:05:00|37359.46
22:05:01|37359.46
22:05:02|37365.45
22:05:03|37365.45
22:05:04|37362.92
22:05:05|37362.92
22:05:06|37362.92
22:05:07|37360.24
22:05:08|37360.24
22:05:09|37360.24
22:05:09|37345.15
22:05:12|37340.5
22:05:12|37340.5
22:05:14|37340.5
22:05:14|37340.5
22:05:16|37340.5
22:05:16|37340.5
22:05:17|37340.33
22:05:19|37341.11
22:05:20|37341.11
22:05:21|37347.68
22:05:23|37348.57
22:05:24|37348.57
22:05:26|37350.56
22:05:26|37350.56
22:05:28|37350.56
22:05:29|37350.57
22:05:29|37350.57
22:05:31|37350.57
22:05:31|37350.57
22:05:33|37350.57
22:05:33|37350.57
22:05:34|37352.45
22:05:36|37352.45
22:05:38|37352.45
22:05:38|37345.53
22:05:40|37345.53
22:05:40|37345.53
22:05:41|37345.53
22:05:42|37345.53
22:05:44|37345.53
22:05:45|37352.44
22:05:46|37352.44
22:05:47|37352.44
22:05:48|37352.44
22:05:49|37352.44
22:05:50|37352.44
22:05:51|37350.88
22:05:52|37347.27
22:05:53|37347.27
22:05:54|37347.27
22:05:56|37347.27
22:05:56|37352.45
22:05:57|37352.45
22:05:58|37352.45
22:05:59|37352.45
22:06:00|37352.45
22:06:01|37352.45
22:06:02|37352.45
22:06:04|37358.91
22:06:05|37358.9
22:06:05|37358.9
22:06:07|37358.9
22:06:07|37356.27
22:06:08|37356.27
22:06:09|37356.27
22:06:10|37356.27
22:06:12|37356.27
22:06:12|37356.27
22:06:13|37356.27
22:06:15|37356.27
22:06:15|37356.27
22:06:17|37356.27
22:06:17|37356.27
22:06:18|37356.27
22:06:19|37356.27
22:06:21|37356.27
22:06:21|37356.27
22:06:22|37356.27
22:06:25|37353.57
22:06:26|37348.58
22:06:28|37348.58
22:06:29|37348.58
22:06:30|37348.58
22:06:31|37348.57
22:06:32|37348.58
22:06:34|37346.41
22:06:35|37345.81
22:06:35|37345.81
22:06:36|37345.81
22:06:37|37345.69
22:06:39|37345.69
22:06:39|37345.69
22:06:41|37345.69
22:06:42|37345.69
22:06:42|37345.69
22:06:44|37345.2
22:06:45|37345.2
22:06:46|37345.2
22:06:47|37345.2
22:06:47|37345.2
22:06:48|37345.2
22:06:49|37345.18
22:06:50|37345.18
22:06:51|37345.18
22:06:52|37345.18
22:06:54|37345.18
22:06:54|37345.18
22:06:57|37345.18
22:06:57|37345.18
22:06:59|37345.18
22:06:59|37345.18
22:07:00|37345.18
22:07:02|37345.18
22:07:03|37341.57
22:07:04|37341.57
22:07:05|37341.57
22:07:06|37341.57
22:07:07|37336.47
22:07:08|37336.47
22:07:09|37339.22
22:07:10|37339.22
22:07:11|37339.22
22:07:12|37339.21
22:07:14|37339.22
22:07:15|37341.08
22:07:15|37342.01
22:07:17|37342.01
22:07:18|37342.01
22:07:19|37342.01
22:07:20|37342.01
22:07:21|37342.01
22:07:22|37342.81
22:07:23|37342.81
22:07:25|37346.38
22:07:26|37345.65
22:07:27|37345.65
22:07:28|37349.93
22:07:29|37349.93
22:07:30|37353.57
22:07:32|37353.57
22:07:33|37353.57
22:07:34|37353.57
22:07:36|37353.57
22:07:36|37353.57
22:07:37|37353.57
22:07:38|37353.57
22:07:39|37353.57
22:07:40|37353.57
22:07:41|37353.57
22:07:42|37353.57
22:07:44|37353.56
22:07:44|37353.56
22:07:46|37353.56
22:07:46|37355.84
22:07:47|37355.84
22:07:48|37355.84
22:07:49|37355.84
22:07:50|37355.84
22:07:51|37355.84
22:07:52|37355.84
22:07:53|37355.84
22:07:54|37353.62
22:07:55|37355.16
22:07:57|37352.78
22:07:58|37352.8
22:07:58|37352.48
22:07:59|37352.48
22:08:02|37352.48
22:08:02|37352.48
22:08:03|37352.48
22:08:04|37352.48
22:08:05|37356.58
22:08:06|37352.83
22:08:07|37352.83
22:08:08|37352.83
22:08:09|37352.83
22:08:10|37352.83
22:08:11|37352.83
22:08:12|37356.14
22:08:13|37350.45
22:08:14|37350.45
22:08:15|37350.45
22:08:16|37345.2
22:08:17|37345.2
22:08:18|37346.12
22:08:19|37339.74
22:08:20|37339.74
22:08:21|37339.74
22:08:22|37346.21
22:08:23|37346.21
22:08:25|37346.21
22:08:27|37346.21
22:08:29|37346.21
22:08:31|37346.21
22:08:31|37346.6
22:08:33|37346.6
22:08:34|37346.6
22:08:35|37346.6
22:08:37|37346.6
22:08:37|37346.6
22:08:39|37346.6
22:08:40|37346.6
22:08:41|37346.6
22:08:41|37346.6
22:08:43|37346.6
22:08:44|37351.58
22:08:45|37351.58
22:08:46|37351.58
22:08:48|37351.58
22:08:49|37343.63
22:08:50|37340.84
22:08:51|37340.84
22:08:52|37335.58
22:08:53|37335.58
22:08:54|37335.58
22:08:55|37335.58
22:08:56|37335.58
22:08:57|37335.58
22:08:58|37335.58
22:08:59|37336.79
22:09:00|37336.79
22:09:01|37336.79
22:09:02|37345.73
22:09:03|37341.03
22:09:04|37341.03
22:09:05|37343.27
22:09:06|37343.27
22:09:07|37348.24
22:09:08|37348.08
22:09:09|37348.13
22:09:10|37348.12
22:09:11|37348.3
22:09:12|37348.3
22:09:13|37337.13
22:09:14|37337.13
22:09:15|37337.13
22:09:16|37337.13
22:09:17|37337.13
22:09:18|37337.13
22:09:19|37338.68
22:09:20|37339.
22:09:21|37339.
22:09:22|37339.
22:09:23|37338.
22:09:24|37336.46
22:09:25|37336.46
22:09:27|37336.46
22:09:28|37336.46
22:09:29|37336.46
22:09:30|37336.46
22:09:31|37336.46
22:09:32|37332.7
22:09:33|37332.7
22:09:34|37332.7
22:09:35|37332.7
22:09:36|37332.7
22:09:37|37332.69
22:09:38|37332.69
22:09:39|37332.69
22:09:40|37328.13
22:09:41|37328.13
22:09:42|37330.64
22:09:43|37329.14
22:09:44|37329.14
22:09:45|37328.68
22:09:46|37325.02
22:09:47|37325.02
22:09:49|37325.02
22:09:49|37325.02
22:09:50|37326.23
22:09:51|37326.23
22:09:52|37326.23
22:09:53|37330.
22:09:54|37332.69
22:09:55|37332.69
22:09:56|37332.7
22:09:57|37333.52
22:09:58|37331.9
22:10:00|37331.9
22:10:00|37331.9
22:10:01|37331.9
22:10:02|37332.98
22:10:03|37332.98
22:10:04|37332.98
22:10:05|37332.98
22:10:06|37331.6
22:10:07|37331.6
22:10:09|37331.6
22:10:09|37331.6
22:10:10|37331.6
22:10:11|37336.28
22:10:12|37336.28
22:10:13|37336.46
22:10:14|37336.46
22:10:16|37336.46
22:10:17|37339.7
22:10:18|37339.7
22:10:19|37339.7
22:10:20|37339.7
22:10:21|37339.7
22:10:22|37349.94
22:10:23|37350.95
22:10:24|37350.95
22:10:25|37350.95
22:10:26|37356.38
22:10:28|37356.06
22:10:30|37356.06
22:10:30|37356.51
22:10:33|37365.97
22:10:34|37364.4
22:10:36|37362.05
22:10:37|37366.89
22:10:38|37366.89
22:10:39|37366.89
22:10:41|37370.12
22:10:41|37366.94
22:10:43|37366.94
22:10:44|37373.8
22:10:45|37372.26
22:10:45|37372.13
22:10:46|37372.12
22:10:48|37373.72
22:10:49|37364.82
22:10:50|37364.82
22:10:50|37364.82
22:10:52|37370.09
22:10:53|37370.09
22:10:53|37370.09
22:10:55|37370.09
22:10:55|37367.83
22:10:57|37367.8
22:10:58|37359.29
22:10:58|37359.29
22:10:59|37359.29
22:11:00|37359.29
22:11:01|37359.29
22:11:03|37359.29
22:11:04|37359.29
22:11:05|37359.29
22:11:06|37359.29
22:11:07|37359.29
22:11:08|37359.29
22:11:09|37366.17
22:11:09|37366.17
22:11:11|37366.17
22:11:12|37374.9
22:11:12|37375.86
22:11:13|37375.88
22:11:15|37375.88
22:11:16|37376.38
22:11:17|37376.38
22:11:18|37377.25
22:11:19|37377.25
22:11:20|37380.48
22:11:21|37380.48
22:11:22|37380.48
22:11:23|37382.86
22:11:24|37382.86
22:11:25|37382.86
22:11:26|37389.42
22:11:27|37389.42
22:11:29|37389.42
22:11:31|37391.05
22:11:32|37393.47
22:11:33|37393.47
22:11:34|37393.47
22:11:35|37393.47
22:11:36|37392.98
22:11:37|37392.98
22:11:38|37392.98
22:11:39|37393.79
22:11:40|37393.79
22:11:42|37393.79
22:11:43|37393.79
22:11:44|37399.44
22:11:45|37399.44
22:11:46|37408.29
22:11:47|37408.29
22:11:49|37411.68
22:11:50|37414.7
22:11:51|37419.21
22:11:52|37419.21
22:11:53|37427.32
22:11:54|37425.22
22:11:55|37425.22
22:11:55|37432.19
22:11:57|37427.14
22:11:57|37428.72
22:11:59|37427.39
22:11:59|37425.24
22:12:00|37426.59
22:12:01|37426.59
22:12:02|37421.16
22:12:03|37421.16
22:12:05|37421.16
22:12:07|37421.16
22:12:07|37421.16
22:12:08|37421.06
22:12:09|37421.75
22:12:10|37423.15
22:12:11|37423.15
22:12:12|37423.15
22:12:13|37431.76
22:12:14|37436.68
22:12:15|37436.68
22:12:16|37436.68
22:12:17|37430.65
22:12:18|37435.68
22:12:19|37435.68
22:12:20|37436.3
22:12:21|37436.3
22:12:22|37436.3
22:12:23|37432.64
22:12:25|37437.96
22:12:25|37436.3
22:12:26|37430.66
22:12:27|37437.65
22:12:29|37437.65
22:12:31|37437.65
22:12:33|37442.84
22:12:35|37442.73
22:12:35|37443.9
22:12:37|37444.85
22:12:38|37444.85
22:12:39|37446.01
22:12:40|37446.01
22:12:41|37446.01
22:12:43|37446.01
22:12:43|37446.01
22:12:44|37445.55
22:12:45|37445.55
22:12:46|37445.55
22:12:48|37445.55
22:12:48|37445.55
22:12:50|37445.55
22:12:50|37445.13
22:12:52|37445.13
22:12:52|37446.41
22:12:54|37446.41
22:12:54|37446.41
22:12:55|37446.41
22:12:56|37450.71
22:12:59|37445.1
22:12:59|37446.02
22:13:00|37446.02
22:13:01|37446.02
22:13:02|37446.02
22:13:03|37446.02
22:13:04|37447.85
22:13:05|37447.85
22:13:06|37447.85
22:13:07|37447.85
22:13:08|37447.85
22:13:09|37447.85
22:13:10|37447.72
22:13:11|37447.72
22:13:12|37449.07
22:13:14|37449.07
22:13:15|37449.07
22:13:16|37449.07
22:13:17|37449.07
22:13:18|37437.73
22:13:19|37437.73
22:13:20|37437.73
22:13:21|37437.73
22:13:22|37437.73
22:13:23|37437.73
22:13:24|37437.73
22:13:25|37437.73
22:13:26|37440.53
22:13:27|37440.53
22:13:28|37440.53
22:13:29|37440.53
22:13:31|37440.53
22:13:33|37435.47
22:13:35|37435.47
22:13:35|37435.47
22:13:37|37435.47
22:13:39|37437.2
22:13:39|37437.2
22:13:41|37437.2
22:13:42|37437.2
22:13:42|37437.2
22:13:43|37437.2
22:13:44|37433.52
22:13:46|37433.53
22:13:47|37433.53
22:13:48|37433.53
22:13:49|37433.53
22:13:50|37433.53
22:13:51|37433.53
22:13:53|37433.36
22:13:53|37434.34
22:13:54|37434.23
22:13:55|37434.23
22:13:56|37431.95
22:13:57|37431.95
22:13:58|37431.95
22:13:59|37431.95
22:14:01|37431.95
22:14:01|37431.95
22:14:02|37431.95
22:14:04|37431.95
22:14:04|37431.95
22:14:05|37432.65
22:14:06|37432.65
22:14:07|37432.65
22:14:08|37432.65
22:14:09|37432.65
22:14:10|37432.65
22:14:11|37432.65
22:14:12|37432.65
22:14:13|37432.65
22:14:14|37432.65
22:14:15|37434.42
22:14:16|37434.42
22:14:17|37434.42
22:14:18|37420.35
22:14:20|37420.35
22:14:20|37418.02
22:14:21|37414.9
22:14:22|37414.9
22:14:23|37403.83
22:14:24|37403.83
22:14:25|37403.83
22:14:26|37403.83
22:14:27|37403.71
22:14:28|37402.93
22:14:29|37402.93
22:14:31|37402.93
22:14:33|37399.98
22:14:35|37399.98
22:14:36|37399.98
22:14:37|37397.17
22:14:38|37397.17
22:14:39|37397.17
22:14:40|37398.87
22:14:41|37404.23
22:14:42|37409.54
22:14:43|37409.54
22:14:44|37409.54
22:14:45|37414.38
22:14:46|37414.38
22:14:47|37414.9
22:14:49|37418.9
22:14:51|37418.18
22:14:51|37418.18
22:14:53|37418.55
22:14:53|37418.55
22:14:54|37418.55
22:14:56|37422.2
22:14:56|37426.49
22:14:58|37426.49
22:14:58|37425.28
22:14:59|37423.66
22:15:00|37423.66
22:15:02|37423.66
22:15:02|37423.99
22:15:04|37423.99
22:15:05|37423.99
22:15:06|37423.99
22:15:06|37423.99
22:15:07|37423.99
22:15:08|37423.99
22:15:09|37423.99
22:15:10|37415.93
22:15:11|37418.7
22:15:12|37418.7
22:15:14|37410.89
22:15:14|37416.36
22:15:16|37408.69
22:15:16|37410.06
22:15:17|37406.98
22:15:18|37406.98
22:15:20|37406.98
22:15:21|37406.98
22:15:21|37397.94
22:15:22|37397.94
22:15:23|37397.08
22:15:24|37397.08
22:15:25|37397.08
22:15:27|37393.61
22:15:27|37396.12
22:15:29|37396.12
22:15:30|37396.12
22:15:31|37396.12
22:15:33|37396.12
22:15:35|37392.28
22:15:36|37392.28
22:15:37|37395.34
22:15:38|37395.34
22:15:39|37395.34
22:15:40|37395.34
22:15:41|37395.34
22:15:43|37395.34
22:15:44|37395.34
22:15:45|37395.34
22:15:46|37395.34
22:15:47|37397.01
22:15:48|37397.01
22:15:49|37397.01
22:15:50|37397.01
22:15:51|37397.01
22:15:52|37396.8
22:15:53|37396.8
22:15:54|37396.8
22:15:55|37396.8
22:15:56|37395.33
22:15:57|37395.33
22:15:58|37391.96
22:15:59|37395.07
22:16:00|37391.64
22:16:01|37390.62
22:16:02|37390.62
22:16:03|37390.62
22:16:04|37390.62
22:16:05|37390.62
22:16:06|37390.62
22:16:07|37390.62
22:16:09|37394.93
22:16:10|37394.93
22:16:11|37394.93
22:16:12|37399.99
22:16:13|37399.99
22:16:13|37399.99
22:16:15|37399.99
22:16:16|37399.99
22:16:17|37399.99
22:16:18|37394.82
22:16:19|37394.82
22:16:20|37394.82
22:16:21|37394.82
22:16:22|37394.82
22:16:23|37393.16
22:16:24|37393.16
22:16:25|37393.16
22:16:26|37393.16
22:16:27|37393.16
22:16:28|37404.52
22:16:29|37404.52
22:16:29|37404.52
22:16:31|37404.52
22:16:32|37391.04
22:16:34|37391.04
22:16:36|37391.04
22:16:37|37391.04
22:16:38|37393.18
22:16:39|37393.17
22:16:40|37390.26
22:16:41|37390.26
22:16:42|37390.26
22:16:43|37390.26
22:16:44|37378.24
22:16:45|37378.24
22:16:46|37378.58
22:16:48|37377.02
22:16:49|37377.02
22:16:50|37377.02
22:16:51|37377.02
22:16:52|37380.37
22:16:53|37380.37
22:16:54|37380.37
22:16:55|37380.37
22:16:56|37380.37
22:16:56|37380.37
22:16:58|37380.37
22:16:59|37380.37
22:17:00|37380.37
22:17:01|37380.37
22:17:02|37378.48
22:17:03|37378.49
22:17:04|37378.49
22:17:05|37378.49
22:17:06|37378.49
22:17:07|37378.49
22:17:08|37378.49
22:17:09|37377.03
22:17:10|37372.6
22:17:11|37372.6
22:17:12|37372.6
22:17:12|37378.93
22:17:14|37378.93
22:17:15|37378.93
22:17:16|37385.2
22:17:17|37385.2
22:17:18|37396.78
22:17:19|37400.61
22:17:20|37399.74
22:17:21|37399.88
22:17:21|37399.88
22:17:22|37404.79
22:17:24|37405.4
22:17:25|37407.27
22:17:26|37407.27
22:17:27|37407.27
22:17:28|37411.54
22:17:29|37411.54
22:17:30|37421.6
22:17:31|37429.06
22:17:32|37429.06
22:17:33|37428.3
22:17:35|37428.96
22:17:37|37434.27
22:17:38|37434.27
22:17:40|37441.26
22:17:41|37441.25
22:17:43|37441.25
22:17:43|37448.25
22:17:45|37448.25
22:17:46|37448.25
22:17:46|37448.25
22:17:48|37448.25
22:17:49|37448.25
22:17:50|37449.99
22:17:51|37450.
22:17:52|37450.
22:17:53|37449.99
22:17:54|37447.59
22:17:55|37438.26
22:17:56|37438.26
22:17:57|37437.59
22:17:57|37437.59
22:17:58|37437.59
22:18:00|37433.94
22:18:01|37434.15
22:18:01|37434.15
22:18:03|37434.15
22:18:04|37439.72
22:18:04|37439.72
22:18:07|37432.28
22:18:08|37432.28
22:18:08|37432.89
22:18:09|37432.89
22:18:11|37445.95
22:18:11|37445.95
22:18:13|37448.02
22:18:13|37448.02
22:18:14|37448.02
22:18:15|37449.99
22:18:16|37451.88
22:18:17|37456.97
22:18:18|37456.97
22:18:19|37459.36
22:18:20|37458.96
22:18:21|37458.96
22:18:23|37459.14
22:18:25|37459.14
22:18:25|37458.82
22:18:26|37458.82
22:18:27|37458.82
22:18:28|37458.82
22:18:29|37458.82
22:18:30|37453.81
22:18:31|37455.68
22:18:32|37455.68
22:18:33|37455.42
22:18:35|37450.
22:18:36|37448.64
22:18:37|37448.64
22:18:38|37448.64
22:18:39|37443.08
22:18:40|37442.51
22:18:41|37442.51
22:18:42|37442.51
22:18:43|37442.51
22:18:45|37432.65
22:18:46|37432.65
22:18:47|37432.65
22:18:48|37432.65
22:18:50|37432.65
22:18:51|37430.35
22:18:51|37430.35
22:18:53|37430.35
22:18:53|37430.35
22:18:55|37430.35
22:18:57|37430.35
22:18:57|37430.35
22:18:58|37430.35
22:18:59|37430.35
22:19:00|37430.35
22:19:01|37430.34
22:19:02|37430.34
22:19:04|37430.34
22:19:05|37430.34
22:19:05|37435.32
22:19:06|37437.02
22:19:08|37437.02
22:19:09|37437.02
22:19:09|37437.02
22:19:11|37441.76
22:19:11|37441.76
22:19:12|37449.62
22:19:14|37449.62
22:19:14|37449.62
22:19:16|37449.62
22:19:17|37447.69
22:19:17|37447.69
22:19:19|37447.69
22:19:20|37447.69
22:19:20|37447.69
22:19:22|37447.69
22:19:23|37447.69
22:19:24|37447.69
22:19:25|37447.69
22:19:26|37447.69
22:19:27|37447.69
22:19:27|37447.77
22:19:29|37449.19
22:19:30|37447.69
22:19:31|37441.81
22:19:31|37441.76
22:19:32|37441.76
22:19:34|37441.76
22:19:35|37441.77
22:19:37|37443.88
22:19:38|37441.77
22:19:40|37441.77
22:19:40|37441.77
22:19:42|37441.77
22:19:43|37435.71
22:19:43|37435.71
22:19:46|37436.82
22:19:47|37436.82
22:19:48|37436.82
22:19:48|37436.82
22:19:49|37436.82
22:19:51|37436.82
22:19:51|37437.76
22:19:52|37437.76
22:19:53|37437.76
22:19:54|37445.11
22:19:55|37445.11
22:19:56|37445.01
22:19:57|37445.01
22:19:59|37442.47
22:19:59|37442.48
22:20:01|37442.48
22:20:02|37442.48
22:20:03|37442.48
22:20:04|37442.48
22:20:05|37442.48
22:20:06|37442.48
22:20:07|37442.48
22:20:08|37447.32
22:20:09|37447.32
22:20:10|37447.32
22:20:11|37447.32
22:20:12|37447.32
22:20:13|37448.46
22:20:14|37448.46
22:20:15|37448.46
22:20:16|37448.47
22:20:17|37449.34
22:20:18|37449.34
22:20:19|37449.34
22:20:20|37450.07
22:20:21|37450.07
22:20:22|37451.84
22:20:23|37451.84
22:20:24|37450.72
22:20:25|37450.72
22:20:26|37450.72
22:20:27|37450.72
22:20:28|37450.61
22:20:29|37449.24
22:20:30|37449.24
22:20:31|37448.24
22:20:32|37449.99
22:20:34|37449.99
22:20:34|37449.74
22:20:36|37449.74
22:20:37|37449.74
22:20:37|37450.6
22:20:39|37450.6
22:20:41|37450.6
22:20:42|37450.6
22:20:44|37450.6
22:20:44|37450.6
22:20:46|37449.98
22:20:46|37449.98
22:20:47|37449.98
22:20:49|37449.98
22:20:50|37449.98
22:20:52|37447.88
22:20:54|37444.33
22:20:55|37450.6
22:20:56|37450.6
22:20:57|37450.6
22:20:58|37450.6
22:20:58|37450.6
22:20:59|37450.6
22:21:02|37450.6
22:21:02|37450.6
22:21:04|37450.6
22:21:04|37450.6
22:21:05|37450.6
22:21:06|37450.61
22:21:07|37450.61
22:21:08|37450.61
22:21:10|37450.6
22:21:11|37450.61
22:21:12|37450.6
22:21:13|37450.6
22:21:14|37450.6
22:21:15|37442.32
22:21:16|37442.08
22:21:17|37442.08
22:21:18|37449.98
22:21:19|37449.98
22:21:20|37449.53
22:21:21|37449.53
22:21:22|37449.53
22:21:23|37450.6
22:21:24|37450.6
22:21:25|37450.6
22:21:26|37450.6
22:21:27|37450.6
22:21:28|37458.61
22:21:29|37458.61
22:21:30|37458.61
22:21:31|37458.61
22:21:32|37458.61
22:21:33|37458.61
22:21:34|37458.61
22:21:35|37458.61
22:21:36|37458.61
22:21:37|37458.61
22:21:39|37466.03
22:21:40|37466.03
22:21:41|37466.03
22:21:42|37466.03
22:21:44|37459.37
22:21:45|37459.37
22:21:46|37454.82
22:21:47|37454.82
22:21:48|37451.69
22:21:50|37451.69
22:21:51|37451.69
22:21:52|37451.69
22:21:53|37451.69
22:21:54|37451.69
22:21:55|37451.69
22:21:56|37451.69
22:21:57|37444.64
22:21:57|37445.52
22:21:58|37445.52
22:21:59|37445.52
22:22:00|37445.52
22:22:02|37451.31
22:22:03|37451.54
22:22:03|37457.43
22:22:04|37457.43
22:22:06|37457.43
22:22:06|37457.43
22:22:08|37457.44
22:22:08|37457.44
22:22:09|37457.44
22:22:12|37456.97
22:22:12|37456.97
22:22:13|37456.97
22:22:14|37457.5
22:22:16|37457.5
22:22:16|37457.06
22:22:17|37457.06
22:22:19|37457.06
22:22:20|37457.06
22:22:20|37457.06
22:22:21|37451.49
22:22:22|37456.08
22:22:23|37456.08
22:22:24|37456.08
22:22:25|37450.32
22:22:27|37450.32
22:22:28|37449.7
22:22:29|37449.7
22:22:29|37449.7
22:22:30|37449.7
22:22:32|37451.01
22:22:32|37451.13
22:22:34|37445.8
22:22:35|37445.8
22:22:36|37445.8
22:22:37|37445.8
22:22:37|37452.1
22:22:40|37445.78
22:22:41|37440.17
22:22:42|37440.53
22:22:43|37434.15
22:22:44|37434.15
22:22:45|37434.15
22:22:46|37439.27
22:22:47|37439.27
22:22:48|37439.27
22:22:49|37439.27
22:22:50|37439.27
22:22:52|37439.27
22:22:53|37439.27
22:22:53|37439.27
22:22:54|37439.27
22:22:55|37439.27
22:22:57|37439.27
22:22:57|37439.27
22:22:58|37439.27
22:22:59|37439.27
22:23:00|37439.27
22:23:01|37439.27
22:23:03|37439.27
22:23:04|37439.27
22:23:05|37439.27
22:23:06|37439.27
22:23:07|37439.27
22:23:08|37439.27
22:23:09|37439.27
22:23:10|37437.78
22:23:11|37437.78
22:23:12|37427.08
22:23:14|37426.91
22:23:14|37426.91
22:23:15|37426.91
22:23:16|37426.91
22:23:17|37426.91
22:23:18|37426.91
22:23:19|37426.91
22:23:20|37426.91
22:23:21|37426.91
22:23:22|37426.91
22:23:23|37413.94
22:23:24|37423.98
22:23:25|37423.98
22:23:27|37423.98
22:23:27|37423.98
22:23:28|37423.98
22:23:29|37423.98
22:23:30|37423.98
22:23:31|37423.98
22:23:32|37421.45
22:23:33|37421.45
22:23:34|37423.64
22:23:35|37423.64
22:23:36|37423.64
22:23:37|37413.57
22:23:38|37421.2
22:23:40|37421.2
22:23:42|37421.2
22:23:44|37412.64
22:23:46|37412.64
22:23:46|37412.64
22:23:47|37412.64
22:23:48|37412.64
22:23:49|37412.64
22:23:51|37412.64
22:23:51|37412.64
22:23:52|37412.64
22:23:54|37412.64
22:23:55|37410.91
22:23:55|37410.91
22:23:56|37410.91
22:23:57|37410.91
22:23:58|37410.91
22:23:59|37410.91
22:24:00|37410.91
22:24:01|37410.91
22:24:02|37407.71
22:24:03|37407.71
22:24:04|37407.71
22:24:05|37403.96
22:24:06|37403.96
22:24:07|37403.96
22:24:08|37401.2
22:24:09|37401.2
22:24:10|37401.2
22:24:11|37401.2
22:24:12|37398.8
22:24:14|37399.25
22:24:15|37399.25
22:24:16|37399.25
22:24:17|37399.25
22:24:17|37399.25
22:24:19|37399.25
22:24:19|37394.16
22:24:20|37394.16
22:24:22|37394.16
22:24:23|37395.66
22:24:23|37395.66
22:24:25|37397.53
22:24:26|37397.53
22:24:27|37397.53
22:24:28|37393.45
22:24:29|37393.45
22:24:30|37393.45
22:24:31|37393.45
22:24:31|37393.45
22:24:33|37395.38
22:24:34|37395.38
22:24:35|37401.29
22:24:36|37401.29
22:24:37|37401.29
22:24:38|37407.74
22:24:39|37412.6
22:24:40|37412.56
22:24:42|37412.56
22:24:44|37412.64
22:24:45|37412.64
22:24:46|37412.64
22:24:47|37412.64
22:24:48|37409.94
22:24:49|37409.94
22:24:50|37409.94
22:24:51|37409.94
22:24:53|37409.94
22:24:54|37421.8
22:24:55|37421.8
22:24:56|37418.24
22:24:57|37422.31
22:24:58|37422.31
22:24:59|37422.31
22:25:01|37422.31
22:25:02|37422.31
22:25:03|37422.31
22:25:04|37422.31
22:25:05|37422.31
22:25:06|37420.45
22:25:07|37420.45
22:25:08|37415.43
22:25:09|37415.43
22:25:10|37415.4
22:25:11|37418.79
22:25:12|37422.54
22:25:13|37429.99
22:25:13|37429.99
22:25:15|37429.99
22:25:16|37428.9
22:25:17|37428.9
22:25:18|37425.19
22:25:19|37425.19
22:25:20|37425.19
22:25:20|37422.
22:25:22|37422.
22:25:22|37428.22
22:25:24|37422.59
22:25:25|37422.59
22:25:25|37423.31
22:25:27|37423.33
22:25:28|37423.34
22:25:29|37429.98
22:25:30|37429.98
22:25:31|37424.1
22:25:33|37429.4
22:25:33|37424.1
22:25:34|37424.11
22:25:36|37424.11
22:25:36|37424.1
22:25:37|37428.16
22:25:39|37424.12
22:25:39|37424.12
22:25:40|37424.11
22:25:43|37424.11
22:25:44|37427.34
22:25:45|37427.34
22:25:46|37429.49
22:25:48|37429.49
22:25:48|37424.92
22:25:49|37424.92
22:25:50|37425.56
22:25:51|37429.28
22:25:52|37425.73
22:25:53|37425.71
22:25:55|37425.71
22:25:56|37425.77
22:25:56|37425.78
22:25:58|37425.78
22:25:58|37425.78
22:25:59|37432.28
22:26:01|37440.48
22:26:02|37437.66
22:26:03|37439.36
22:26:04|37439.8
22:26:05|37439.8
22:26:06|37439.8
22:26:06|37441.43
22:26:08|37441.43
22:26:08|37441.43
22:26:10|37436.76
22:26:12|37435.5
22:26:12|37435.5
22:26:13|37426.77
22:26:15|37422.57
22:26:15|37422.57
22:26:17|37422.57
22:26:18|37422.57
22:26:18|37422.57
22:26:19|37422.63
22:26:20|37422.82
22:26:21|37422.82
22:26:23|37422.82
22:26:24|37426.6
22:26:24|37426.6
22:26:25|37426.6
22:26:27|37423.18
22:26:27|37423.18
22:26:28|37423.18
22:26:29|37422.01
22:26:30|37422.01
22:26:31|37422.01
22:26:32|37422.01
22:26:34|37429.53
22:26:35|37429.53
22:26:35|37429.54
22:26:36|37429.55
22:26:37|37429.55
22:26:38|37429.54
22:26:39|37429.56
22:26:40|37429.56
22:26:42|37429.56
22:26:44|37429.56
22:26:44|37429.56
22:26:46|37429.56
22:26:46|37429.56
22:26:47|37429.56
22:26:49|37429.56
22:26:51|37425.53
22:26:51|37425.91
22:26:52|37425.91
22:26:53|37431.39
22:26:54|37431.41
22:26:55|37431.41
22:26:56|37431.41
22:26:57|37432.74
22:26:59|37436.54
22:26:59|37436.54
22:27:00|37436.54
22:27:01|37443.
22:27:02|37443.
22:27:04|37445.55
22:27:04|37445.55
22:27:05|37445.55
22:27:06|37445.55
22:27:07|37445.55
22:27:08|37445.55
22:27:09|37453.26
22:27:10|37457.68
22:27:11|37457.57
22:27:12|37457.5
22:27:13|37455.44
22:27:14|37459.
22:27:15|37459.61
22:27:16|37459.61
22:27:17|37459.8
22:27:18|37459.8
22:27:19|37459.85
22:27:20|37459.89
22:27:21|37459.89
22:27:22|37459.89
22:27:23|37459.91
22:27:24|37459.92
22:27:25|37459.92
22:27:26|37459.92
22:27:27|37459.75
22:27:28|37459.74
22:27:29|37463.66
22:27:30|37463.66
22:27:31|37454.83
22:27:32|37454.83
22:27:33|37454.83
22:27:34|37461.43
22:27:35|37461.43
22:27:36|37461.43
22:27:38|37461.43
22:27:38|37462.57
22:27:39|37462.57
22:27:40|37462.57
22:27:41|37462.57
22:27:42|37462.57
22:27:44|37462.57
22:27:46|37462.57
22:27:47|37462.57
22:27:49|37462.57
22:27:49|37462.57
22:27:51|37462.57
22:27:52|37460.73
22:27:53|37460.73
22:27:54|37460.73
22:27:55|37460.73
22:27:56|37460.73
22:27:57|37457.75
22:27:58|37459.43
22:27:59|37459.43
22:28:01|37459.43
22:28:02|37459.43
22:28:04|37459.43
22:28:05|37459.43
22:28:06|37459.43
22:28:07|37459.43
22:28:08|37459.43
22:28:10|37459.
22:28:10|37450.24
22:28:11|37457.75
22:28:12|37459.27
22:28:13|37459.27
22:28:14|37459.47
22:28:15|37459.47
22:28:16|37459.47
22:28:17|37459.47
22:28:19|37459.47
22:28:19|37459.47
22:28:20|37459.47
22:28:22|37459.47
22:28:22|37459.99
22:28:24|37459.46
22:28:24|37459.46
22:28:26|37459.46
22:28:27|37459.46
22:28:27|37459.46
22:28:29|37460.
22:28:30|37460.
22:28:30|37460.
22:28:31|37459.99
22:28:32|37459.99
22:28:34|37459.99
22:28:34|37459.99
22:28:35|37459.99
22:28:37|37460.
22:28:37|37460.
22:28:38|37460.47
22:28:39|37460.23
22:28:40|37460.24
22:28:41|37460.24
22:28:43|37460.24
22:28:45|37460.24
22:28:46|37460.24
22:28:48|37464.34
22:28:49|37464.34
22:28:51|37458.15
22:28:52|37458.15
22:28:53|37458.15
22:28:54|37458.24
22:28:55|37458.67
22:28:56|37458.66
22:28:57|37458.66
22:28:58|37457.31
22:28:59|37457.31
22:29:00|37457.3
22:29:01|37457.3
22:29:02|37457.3
22:29:02|37461.95
22:29:04|37457.35
22:29:05|37457.37
22:29:05|37457.37
22:29:07|37457.37
22:29:08|37457.37
22:29:09|37455.09
22:29:10|37461.72
22:29:11|37461.72
22:29:12|37461.72
22:29:13|37461.72
22:29:14|37461.72
22:29:15|37461.72
22:29:15|37461.72
22:29:17|37461.72
22:29:18|37461.72
22:29:19|37461.72
22:29:19|37461.72
22:29:21|37461.72
22:29:22|37461.72
22:29:22|37464.23
22:29:24|37455.11
22:29:24|37455.11
22:29:26|37455.11
22:29:26|37455.11
22:29:28|37455.11
22:29:28|37455.45
22:29:30|37455.45
22:29:31|37455.45
22:29:32|37455.45
22:29:33|37455.45
22:29:34|37460.45
22:29:35|37460.45
22:29:35|37460.45
22:29:37|37456.91
22:29:38|37456.85
22:29:38|37456.85
22:29:40|37456.86
22:29:40|37456.86
22:29:41|37456.86
22:29:43|37456.89
22:29:44|37456.89
22:29:45|37456.89
22:29:47|37456.89
22:29:49|37456.89
22:29:50|37462.56
22:29:51|37463.24
22:29:52|37463.24
22:29:53|37463.24
22:29:54|37462.37
22:29:55|37462.82
22:29:57|37462.82
22:29:58|37459.31
22:29:59|37459.31
22:30:00|37459.31
22:30:01|37464.35
22:30:02|37464.35
22:30:03|37464.35
22:30:05|37465.22
22:30:06|37465.22
22:30:07|37465.22
22:30:07|37470.27
22:30:09|37470.29
22:30:10|37470.3
22:30:11|37467.12
22:30:11|37467.12
22:30:12|37471.81
22:30:13|37471.81
22:30:14|37472.97
22:30:16|37472.97
22:30:16|37472.97
22:30:18|37472.97
22:30:19|37472.97
22:30:20|37472.97
22:30:21|37469.13
22:30:22|37469.13
22:30:23|37471.91
22:30:24|37471.91
22:30:25|37471.91
22:30:26|37471.91
22:30:26|37469.13
22:30:27|37469.13
22:30:29|37469.13
22:30:30|37469.13
22:30:30|37469.13
22:30:31|37469.13
22:30:32|37469.13
22:30:33|37469.13
22:30:35|37469.13
22:30:35|37470.26
22:30:37|37470.26
22:30:37|37470.26
22:30:39|37470.26
22:30:40|37470.26
22:30:42|37470.26
22:30:43|37470.26
22:30:43|37473.41
22:30:44|37473.26
22:30:45|37473.26
22:30:46|37473.26
22:30:49|37473.26
22:30:50|37473.26
22:30:51|37474.98
22:30:52|37474.98
22:30:53|37474.98
22:30:54|37474.98
22:30:56|37474.98
22:30:57|37473.99
22:30:58|37479.88
22:31:00|37475.44
22:31:01|37475.44
22:31:02|37475.44
22:31:04|37475.44
22:31:04|37475.44
22:31:06|37478.71
22:31:06|37478.71
22:31:08|37478.71
22:31:09|37478.71
22:31:09|37478.71
22:31:11|37478.71
22:31:11|37478.71
22:31:13|37478.71
22:31:14|37478.71
22:31:14|37479.27
22:31:15|37479.34
22:31:17|37479.34
22:31:18|37479.35
22:31:19|37480.31
22:31:20|37480.88
22:31:22|37480.87
22:31:23|37481.97
22:31:24|37481.54
22:31:25|37481.54
22:31:26|37481.54
22:31:28|37481.54
22:31:29|37482.38
22:31:30|37482.38
22:31:30|37482.38
22:31:31|37482.38
22:31:33|37482.38
22:31:33|37482.38
22:31:35|37482.94
22:31:36|37482.94
22:31:37|37482.94
22:31:38|37482.94
22:31:38|37487.28
22:31:39|37487.73
22:31:41|37490.79
22:31:42|37490.79
22:31:43|37490.79
22:31:44|37490.79
22:31:44|37490.79
22:31:46|37490.79
22:31:47|37489.15
22:31:49|37489.15
22:31:50|37489.15
22:31:51|37489.15
22:31:52|37489.15
22:31:54|37489.15
22:31:55|37489.15
22:31:56|37489.15
22:31:58|37489.15
22:31:59|37489.15
22:32:00|37489.15
22:32:01|37489.15
22:32:03|37490.49
22:32:04|37489.15
22:32:04|37489.15
22:32:06|37485.1
22:32:06|37485.1
22:32:07|37485.1
22:32:08|37485.1
22:32:09|37485.1
22:32:11|37485.1
22:32:11|37485.1
22:32:12|37485.1
22:32:13|37485.1
22:32:15|37485.1
22:32:16|37485.1
22:32:17|37482.38
22:32:17|37482.38
22:32:20|37481.54
22:32:20|37481.57
22:32:21|37481.57
22:32:22|37481.57
22:32:24|37481.56
22:32:25|37481.56
22:32:26|37481.56
22:32:27|37481.56
22:32:28|37480.42
22:32:29|37480.42
22:32:30|37480.42
22:32:31|37480.42
22:32:33|37480.64
22:32:33|37481.13
22:32:34|37481.24
22:32:35|37481.47
22:32:36|37481.46
22:32:37|37481.46
22:32:38|37480.74
22:32:40|37480.74
22:32:42|37480.72
22:32:42|37480.72
22:32:43|37479.07
22:32:44|37479.07
22:32:45|37479.07
22:32:46|37479.07
22:32:47|37479.07
22:32:49|37479.07
22:32:51|37479.07
22:32:52|37474.46
22:32:53|37474.46
22:32:54|37474.46
22:32:55|37467.15
22:32:56|37467.35
22:32:58|37467.35
22:32:59|37467.1
22:33:00|37467.19
22:33:02|37467.18
22:33:03|37467.12
22:33:03|37467.12
22:33:04|37467.12
22:33:06|37467.11
22:33:07|37467.09
22:33:07|37467.1
22:33:08|37467.09
22:33:09|37463.37
22:33:11|37463.37
22:33:11|37463.38
22:33:12|37463.38
22:33:14|37463.38
22:33:15|37463.38
22:33:16|37463.37
22:33:16|37463.37
22:33:17|37463.37
22:33:18|37456.65
22:33:20|37456.65
22:33:20|37456.65
22:33:22|37456.65
22:33:23|37456.9
22:33:24|37459.39
22:33:24|37459.39
22:33:25|37459.39
22:33:27|37459.39
22:33:28|37459.39
22:33:28|37459.39
22:33:30|37459.39
22:33:30|37459.39
22:33:31|37459.39
22:33:32|37459.39
22:33:34|37456.64
22:33:35|37456.64
22:33:35|37456.64
22:33:37|37456.64
22:33:38|37456.64
22:33:38|37456.63
22:33:39|37456.63
22:33:41|37451.16
22:33:41|37451.16
22:33:42|37451.17
22:33:43|37451.17
22:33:44|37451.16
22:33:45|37450.
22:33:46|37450.
22:33:47|37450.
22:33:48|37450.
22:33:51|37450.
22:33:52|37450.
22:33:54|37450.
22:33:55|37450.
22:33:56|37450.
22:33:57|37450.
22:33:58|37450.
22:33:59|37450.
22:34:00|37450.
22:34:01|37450.
22:34:02|37446.05
22:34:03|37449.57
22:34:04|37445.98
22:34:05|37446.16
22:34:06|37446.32
22:34:07|37446.32
22:34:08|37446.32
22:34:09|37446.32
22:34:10|37445.7
22:34:11|37449.58
22:34:12|37449.58
22:34:13|37449.58
22:34:14|37449.58
22:34:15|37449.58
22:34:16|37449.58
22:34:17|37446.05
22:34:18|37446.2
22:34:19|37446.28
22:34:20|37446.37
22:34:21|37448.52
22:34:22|37448.48
22:34:23|37445.92
22:34:24|37445.92
22:34:25|37445.92
22:34:26|37446.08
22:34:27|37446.1
22:34:29|37446.1
22:34:30|37446.1
22:34:31|37446.1
22:34:32|37446.1
22:34:33|37445.7
22:34:34|37445.7
22:34:34|37445.7
22:34:36|37445.7
22:34:37|37445.7
22:34:38|37445.7
22:34:39|37445.7
22:34:39|37445.55
22:34:41|37445.55
22:34:41|37445.55
22:34:44|37445.55
22:34:44|37445.55
22:34:45|37445.55
22:34:46|37435.15
22:34:47|37435.15
22:34:48|37435.15
22:34:49|37435.15
22:34:50|37435.15
22:34:53|37435.15
22:34:53|37436.51
22:34:55|37436.51
22:34:57|37436.51
22:34:58|37434.62
22:34:58|37434.62
22:34:59|37434.62
22:35:00|37434.62
22:35:01|37434.62
22:35:03|37436.41
22:35:04|37436.41
22:35:05|37439.44
22:35:06|37439.44
22:35:07|37434.67
22:35:08|37434.67
22:35:09|37434.67
22:35:11|37434.67
22:35:12|37434.62
22:35:12|37434.62
22:35:13|37434.62
22:35:15|37434.62
22:35:17|37434.61
22:35:18|37434.61
22:35:19|37434.61
22:35:19|37434.61
22:35:21|37434.61
22:35:21|37434.61
22:35:22|37434.61
22:35:24|37434.61
22:35:24|37434.61
22:35:25|37434.61
22:35:26|37434.61
22:35:27|37434.61
22:35:28|37434.61
22:35:29|37434.61
22:35:31|37434.61
22:35:31|37434.61
22:35:32|37434.61
22:35:33|37434.61
22:35:34|37434.61
22:35:36|37434.61
22:35:36|37434.61
22:35:38|37434.61
22:35:38|37434.61
22:35:39|37434.61
22:35:41|37434.61
22:35:41|37432.82
22:35:42|37432.82
22:35:43|37432.82
22:35:44|37432.82
22:35:45|37432.82
22:35:46|37432.82
22:35:47|37432.82
22:35:48|37432.82
22:35:49|37432.82
22:35:50|37432.83
22:35:53|37432.83
22:35:53|37433.31
22:35:55|37433.31
22:35:56|37433.31
22:35:58|37433.31
22:36:00|37433.31
22:36:01|37432.82
22:36:02|37432.82
22:36:03|37432.82
22:36:04|37432.83
22:36:05|37432.84
22:36:05|37432.83
22:36:07|37432.83
22:36:08|37432.83
22:36:09|37432.83
22:36:10|37432.83
22:36:11|37432.82
22:36:12|37432.83
22:36:14|37432.83
22:36:15|37432.83
22:36:16|37432.83
22:36:17|37432.83
22:36:17|37432.83
22:36:19|37432.83
22:36:20|37432.83
22:36:21|37432.83
22:36:21|37432.83
22:36:23|37432.83
22:36:24|37432.83
22:36:25|37432.83
22:36:26|37432.83
22:36:26|37432.83
22:36:28|37432.83
22:36:29|37432.83
22:36:29|37432.83
22:36:31|37432.83
22:36:32|37432.83
22:36:33|37432.83
22:36:34|37432.83
22:36:35|37432.83
22:36:36|37432.83
22:36:37|37432.84
22:36:38|37432.84
22:36:39|37432.84
22:36:40|37432.83
22:36:41|37432.83
22:36:42|37432.83
22:36:43|37432.84
22:36:44|37432.84
22:36:45|37432.84
22:36:46|37432.84
22:36:47|37432.84
22:36:48|37432.84
22:36:50|37432.84
22:36:50|37432.84
22:36:51|37424.02
22:36:53|37424.02
22:36:55|37424.02
22:36:56|37431.67
22:36:57|37431.67
22:36:58|37431.67
22:36:59|37431.67
22:37:00|37433.81
22:37:02|37433.81
22:37:03|37433.81
22:37:04|37433.81
22:37:05|37433.81
22:37:06|37433.81
22:37:07|37433.81
22:37:09|37433.81
22:37:10|37433.81
22:37:11|37431.84
22:37:11|37431.84
22:37:13|37431.84
22:37:13|37431.84
22:37:15|37431.84
22:37:15|37431.84
22:37:16|37431.84
22:37:17|37427.62
22:37:18|37432.21
22:37:19|37432.21
22:37:21|37432.21
22:37:22|37426.08
22:37:22|37426.08
22:37:24|37426.05
22:37:25|37426.05
22:37:25|37426.05
22:37:27|37426.05
22:37:27|37426.05
22:37:28|37426.05
22:37:30|37426.05
22:37:30|37426.05
22:37:31|37426.05
22:37:33|37426.05
22:37:33|37426.05
22:37:34|37426.05
22:37:35|37426.05
22:37:37|37426.05
22:37:38|37426.05
22:37:38|37426.05
22:37:39|37426.05
22:37:41|37426.05
22:37:41|37426.05
22:37:42|37426.87
22:37:43|37426.87
22:37:44|37426.06
22:37:46|37426.06
22:37:47|37426.06
22:37:47|37426.06
22:37:48|37426.06
22:37:49|37426.06
22:37:50|37426.06
22:37:51|37426.06
22:37:52|37426.06
22:37:55|37426.06
22:37:56|37426.06
22:37:58|37426.06
22:38:00|37426.06
22:38:01|37422.
22:38:01|37420.03
22:38:04|37420.03
22:38:05|37420.03
22:38:06|37420.48
22:38:08|37420.48
22:38:08|37420.48
22:38:09|37420.48
22:38:10|37420.48
22:38:12|37425.57
22:38:13|37425.57
22:38:14|37421.49
22:38:15|37421.49
22:38:17|37421.92
22:38:18|37421.99
22:38:19|37422.
22:38:20|37422.
22:38:21|37422.
22:38:21|37422.05
22:38:22|37422.05
22:38:24|37421.74
22:38:24|37421.74
22:38:25|37421.74
22:38:27|37421.74
22:38:28|37421.71
22:38:29|37421.71
22:38:29|37421.71
22:38:30|37421.71
22:38:31|37424.14
22:38:33|37420.04
22:38:34|37420.04
22:38:35|37420.04
22:38:36|37420.04
22:38:37|37420.04
22:38:38|37420.04
22:38:39|37420.04
22:38:40|37420.45
22:38:40|37420.45
22:38:42|37420.45
22:38:43|37420.45
22:38:44|37427.56
22:38:44|37434.14
22:38:45|37434.14
22:38:47|37434.15
22:38:48|37434.15
22:38:49|37438.33
22:38:50|37441.21
22:38:51|37441.21
22:38:52|37441.21
22:38:53|37441.21
22:38:54|37441.21
22:38:55|37441.21
22:38:57|37441.21
22:38:59|37441.21
22:39:00|37444.86
22:39:02|37444.86
22:39:02|37444.86
22:39:03|37444.86
22:39:05|37444.86
22:39:07|37444.86
22:39:08|37444.86
22:39:08|37453.54
22:39:09|37453.54
22:39:10|37453.54
22:39:11|37453.54
22:39:12|37453.76
22:39:13|37453.78
22:39:14|37455.64
22:39:15|37455.59
22:39:16|37455.59
22:39:17|37455.59
22:39:18|37462.39
22:39:19|37462.39
22:39:20|37462.39
22:39:21|37468.44
22:39:22|37468.44
22:39:23|37468.44
22:39:24|37468.44
22:39:26|37468.39
22:39:27|37473.23
22:39:28|37473.23
22:39:29|37473.23
22:39:30|37473.23
22:39:31|37468.92
22:39:32|37468.92
22:39:33|37468.92
22:39:34|37468.92
22:39:35|37468.92
22:39:36|37468.92
22:39:37|37468.92
22:39:38|37468.92
22:39:40|37468.92
22:39:41|37474.17
22:39:41|37474.17
22:39:43|37474.17
22:39:44|37474.17
22:39:44|37474.17
22:39:46|37474.17
22:39:47|37480.86
22:39:48|37480.86
22:39:49|37475.4
22:39:50|37475.4
22:39:51|37478.14
22:39:52|37478.14
22:39:53|37475.54
22:39:54|37475.54
22:39:54|37475.54
22:39:57|37475.54
22:39:59|37475.54
22:39:59|37475.54
22:40:00|37475.54
22:40:02|37475.55
22:40:03|37475.55
22:40:05|37475.54
22:40:06|37475.54
22:40:08|37475.55
22:40:09|37475.55
22:40:10|37475.55
22:40:11|37475.55
22:40:11|37475.55
22:40:14|37475.55
22:40:15|37475.55
22:40:15|37477.75
22:40:17|37477.75
22:40:17|37477.74
22:40:18|37477.74
22:40:20|37477.74
22:40:20|37477.74
22:40:21|37477.74
22:40:23|37477.74
22:40:24|37477.74
22:40:24|37477.74
22:40:26|37477.01
22:40:27|37477.01
22:40:28|37477.01
22:40:29|37477.01
22:40:30|37477.01
22:40:30|37477.02
22:40:31|37477.02
22:40:33|37477.02
22:40:34|37477.01
22:40:34|37477.01
22:40:36|37477.45
22:40:37|37478.55
22:40:38|37478.55
22:40:39|37478.55
22:40:39|37478.55
22:40:41|37478.55
22:40:42|37480.26
22:40:42|37480.26
22:40:43|37480.26
22:40:45|37480.26
22:40:46|37480.26
22:40:46|37480.26
22:40:48|37482.96
22:40:49|37482.78
22:40:50|37482.78
22:40:50|37482.78
22:40:52|37482.78
22:40:52|37482.78
22:40:54|37482.78
22:40:54|37487.27
22:40:55|37487.27
22:40:58|37487.27
22:41:00|37487.16
22:41:01|37487.16
22:41:01|37487.86
22:41:02|37487.84
22:41:03|37487.84
22:41:05|37487.84
22:41:06|37487.84
22:41:07|37487.86
22:41:08|37487.86
22:41:09|37487.86
22:41:09|37487.86
22:41:11|37490.87
22:41:11|37490.87
22:41:13|37490.87
22:41:14|37490.87
22:41:15|37490.87
22:41:15|37490.87
22:41:17|37490.87
22:41:17|37490.87
22:41:18|37490.87
22:41:20|37490.87
22:41:21|37490.87
22:41:22|37490.87
22:41:22|37490.87
22:41:23|37490.87
22:41:25|37490.87
22:41:25|37499.97
22:41:27|37499.12
22:41:27|37500.
22:41:30|37501.06
22:41:30|37501.06
22:41:32|37501.06
22:41:33|37501.06
22:41:33|37512.45
22:41:35|37512.45
22:41:35|37512.45
22:41:36|37512.45
22:41:37|37512.46
22:41:38|37512.46
22:41:40|37512.46
22:41:40|37512.46
22:41:41|37516.29
22:41:42|37517.3
22:41:43|37517.3
22:41:44|37519.04
22:41:46|37519.32
22:41:46|37521.83
22:41:48|37521.83
22:41:48|37522.21
22:41:49|37522.21
22:41:51|37523.61
22:41:51|37523.61
22:41:52|37523.61
22:41:53|37523.61
22:41:54|37523.61
22:41:55|37535.51
22:41:56|37535.51
22:41:59|37535.51
22:42:00|37539.67
22:42:02|37539.67
22:42:03|37539.66
22:42:04|37547.07
22:42:06|37547.79
22:42:08|37547.79
22:42:08|37547.79
22:42:09|37547.79
22:42:10|37547.79
22:42:12|37547.79
22:42:13|37547.83
22:42:14|37554.36
22:42:15|37555.
22:42:16|37561.61
22:42:17|37585.39
22:42:18|37595.17
22:42:19|37591.23
22:42:20|37597.17
22:42:21|37603.24
22:42:22|37615.76
22:42:23|37649.99
22:42:24|37655.09
22:42:25|37669.97
22:42:26|37678.87
22:42:27|37682.69
22:42:29|37698.55
22:42:30|37698.9
22:42:31|37700.46
22:42:32|37697.35
22:42:33|37696.43
22:42:34|37696.42
22:42:35|37703.42
22:42:36|37691.23
22:42:37|37691.23
22:42:38|37680.78
22:42:39|37677.48
22:42:40|37662.
22:42:41|37661.53
22:42:42|37647.75
22:42:43|37652.24
22:42:44|37649.88
22:42:45|37640.65
22:42:46|37631.02
22:42:47|37632.13
22:42:48|37632.13
22:42:49|37632.13
22:42:50|37629.44
22:42:51|37628.4
22:42:52|37636.79
22:42:53|37636.58
22:42:54|37636.58
22:42:55|37628.73
22:42:56|37629.26
22:42:57|37636.23
22:42:58|37628.4
22:43:00|37624.23
22:43:01|37636.23
22:43:02|37636.23
22:43:03|37636.23
22:43:05|37635.93
22:43:06|37635.89
22:43:08|37635.89
22:43:08|37630.73
22:43:09|37628.
22:43:10|37628.
22:43:11|37634.69
22:43:13|37634.17
22:43:13|37634.17
22:43:15|37626.85
22:43:15|37621.94
22:43:16|37621.94
22:43:17|37621.94
22:43:18|37621.94
22:43:19|37622.02
22:43:20|37632.75
22:43:21|37632.75
22:43:22|37632.26
22:43:23|37633.87
22:43:24|37633.87
22:43:25|37633.87
22:43:26|37633.87
22:43:27|37633.87
22:43:28|37633.87
22:43:29|37633.87
22:43:30|37633.87
22:43:31|37617.85
22:43:32|37616.78
22:43:33|37615.38
22:43:34|37608.08
22:43:35|37608.08
22:43:36|37607.72
22:43:38|37607.72
22:43:38|37604.66
22:43:39|37603.31
22:43:40|37603.31
22:43:41|37617.32
22:43:43|37617.32
22:43:43|37607.78
22:43:44|37606.95
22:43:45|37606.95
22:43:46|37615.16
22:43:47|37605.97
22:43:48|37605.97
22:43:49|37605.97
22:43:50|37605.97
22:43:51|37606.49
22:43:52|37606.49
22:43:53|37606.49
22:43:54|37606.49
22:43:55|37606.49
22:43:56|37606.49
22:43:57|37606.49
22:43:59|37606.49
22:43:59|37606.49
22:44:01|37612.98
22:44:02|37612.98
22:44:04|37612.98
22:44:05|37609.15
22:44:06|37609.15
22:44:08|37609.15
22:44:09|37609.15
22:44:10|37609.15
22:44:12|37609.15
22:44:12|37609.15
22:44:13|37609.15
22:44:14|37609.15
22:44:15|37591.97
22:44:16|37591.97
22:44:18|37591.97
22:44:19|37582.71
22:44:20|37582.66
22:44:20|37573.97
22:44:22|37573.97
22:44:23|37573.97
22:44:23|37573.97
22:44:25|37573.97
22:44:26|37573.61
22:44:27|37573.61
22:44:28|37573.61
22:44:29|37573.61
22:44:30|37573.61
22:44:31|37578.94
22:44:32|37580.48
22:44:33|37584.23
22:44:34|37582.84
22:44:35|37582.84
22:44:36|37578.93
22:44:37|37578.94
22:44:38|37578.94
22:44:39|37578.94
22:44:40|37578.94
22:44:41|37578.94
22:44:42|37578.94
22:44:43|37578.94
22:44:44|37578.94
22:44:45|37573.94
22:44:46|37573.94
22:44:47|37573.94
22:44:48|37572.09
22:44:49|37561.65
22:44:51|37557.58
22:44:51|37557.58
22:44:52|37557.58
22:44:53|37565.82
22:44:54|37565.82
22:44:55|37565.82
22:44:56|37564.17
22:44:57|37564.17
22:44:58|37564.17
22:44:59|37564.17
22:45:01|37564.17
22:45:03|37564.17
22:45:04|37564.17
22:45:04|37564.17
22:45:06|37563.26
22:45:07|37563.26
22:45:09|37563.26
22:45:09|37569.17
22:45:10|37572.1
22:45:11|37576.57
22:45:12|37576.04
22:45:13|37576.04
22:45:14|37576.04
22:45:15|37576.04
22:45:16|37576.04
22:45:17|37576.04
22:45:18|37578.94
22:45:19|37579.02
22:45:20|37579.02
22:45:22|37579.02
22:45:23|37579.02
22:45:24|37579.02
22:45:25|37579.02
22:45:26|37579.02
22:45:27|37579.02
22:45:28|37579.02
22:45:29|37579.02
22:45:30|37579.02
22:45:31|37579.02
22:45:32|37579.02
22:45:33|37579.02
22:45:34|37579.02
22:45:35|37579.02
22:45:36|37579.02
22:45:37|37579.02
22:45:38|37579.02
22:45:40|37579.02
22:45:41|37579.02
22:45:42|37579.02
22:45:43|37596.42
22:45:43|37596.42
22:45:46|37596.42
22:45:46|37596.42
22:45:47|37596.42
22:45:48|37596.42
22:45:49|37596.73
22:45:50|37596.73
22:45:52|37596.73
22:45:52|37596.73
22:45:53|37596.73
22:45:54|37596.73
22:45:55|37596.73
22:45:56|37596.73
22:45:57|37596.73
22:45:58|37596.73
22:45:59|37596.76
22:46:00|37596.75
22:46:03|37598.49
22:46:04|37598.85
22:46:05|37598.85
22:46:06|37601.71
22:46:07|37601.71
22:46:08|37601.71
22:46:09|37601.71
22:46:10|37601.71
22:46:12|37601.71
22:46:13|37601.39
22:46:14|37601.39
22:46:15|37601.39
22:46:17|37601.39
22:46:18|37601.39
22:46:18|37601.39
22:46:20|37601.39
22:46:20|37601.39
22:46:21|37601.67
22:46:22|37601.67
22:46:23|37601.67
22:46:24|37601.67
22:46:25|37596.63
22:46:27|37596.63
22:46:27|37596.63
22:46:29|37596.63
22:46:29|37596.63
22:46:30|37596.63
22:46:31|37600.
22:46:33|37600.
22:46:34|37600.
22:46:35|37600.
22:46:35|37600.
22:46:37|37600.
22:46:38|37600.
22:46:39|37600.
22:46:39|37599.96
22:46:40|37599.96
22:46:41|37599.96
22:46:43|37599.96
22:46:44|37594.41
22:46:44|37594.41
22:46:46|37594.41
22:46:46|37594.41
22:46:48|37594.41
22:46:48|37594.41
22:46:49|37598.6
22:46:50|37598.6
22:46:51|37598.6
22:46:52|37596.64
22:46:53|37596.64
22:46:54|37596.64
22:46:55|37599.54
22:46:56|37596.63
22:46:57|37596.63
22:46:58|37596.63
22:46:59|37596.63
22:47:01|37596.63
22:47:01|37596.63
22:47:02|37596.63
22:47:05|37601.7
22:47:06|37601.7
22:47:08|37601.7
22:47:09|37601.7
22:47:10|37601.7
22:47:12|37601.7
22:47:13|37601.7
22:47:14|37601.7
22:47:15|37601.7
22:47:16|37601.7
22:47:16|37601.7
22:47:18|37601.7
22:47:20|37601.7
22:47:21|37601.7
22:47:21|37601.7
22:47:22|37601.71
22:47:24|37601.71
22:47:25|37601.71
22:47:26|37601.71
22:47:26|37601.71
22:47:28|37604.29
22:47:29|37604.29
22:47:29|37604.29
22:47:30|37609.85
22:47:31|37609.85
22:47:32|37609.85
22:47:33|37609.85
22:47:34|37609.85
22:47:35|37609.85
22:47:37|37610.27
22:47:38|37618.95
22:47:39|37618.95
22:47:39|37618.95
22:47:40|37618.96
22:47:41|37618.96
22:47:42|37618.96
22:47:44|37617.21
22:47:44|37617.21
22:47:46|37618.29
22:47:46|37618.96
22:47:48|37618.97
22:47:49|37618.97
22:47:49|37620.42
22:47:50|37624.87
22:47:52|37624.87
22:47:52|37619.34
22:47:54|37624.86
22:47:54|37624.86
22:47:55|37625.87
22:47:56|37625.87
22:47:57|37623.67
22:47:58|37623.67
22:47:59|37623.67
22:48:01|37623.67
22:48:02|37627.43
22:48:02|37627.43
22:48:05|37624.86
22:48:06|37624.86
22:48:07|37624.86
22:48:09|37624.86
22:48:09|37624.86
22:48:10|37624.86
22:48:12|37624.86
22:48:13|37624.86
22:48:14|37624.86
22:48:15|37624.86
22:48:16|37624.86
22:48:17|37624.86
22:48:18|37624.86
22:48:19|37624.86
22:48:20|37624.86
22:48:21|37624.86
22:48:22|37624.86
22:48:24|37633.68
22:48:25|37633.68
22:48:26|37633.68
22:48:26|37633.68
22:48:27|37630.22
22:48:29|37630.22
22:48:29|37633.71
22:48:31|37629.68
22:48:32|37629.68
22:48:33|37629.68
22:48:34|37629.68
22:48:35|37629.68
22:48:36|37629.68
22:48:37|37629.68
22:48:37|37629.68
22:48:38|37629.68
22:48:40|37629.68
22:48:41|37633.96
22:48:41|37633.96
22:48:42|37633.96
22:48:44|37633.96
22:48:45|37633.96
22:48:46|37633.96
22:48:47|37633.96
22:48:48|37631.6
22:48:49|37631.6
22:48:50|37631.6
22:48:51|37631.6
22:48:52|37631.6
22:48:53|37633.9
22:48:54|37633.9
22:48:55|37633.9
22:48:56|37633.96
22:48:57|37633.95
22:48:57|37633.94
22:48:59|37633.94
22:49:00|37633.95
22:49:00|37633.95
22:49:02|37633.96
22:49:03|37633.96
22:49:04|37633.96
22:49:06|37633.96
22:49:08|37633.9
22:49:09|37633.9
22:49:09|37633.91
22:49:11|37633.91
22:49:12|37633.91
22:49:13|37633.91
22:49:14|37633.91
22:49:16|37633.91
22:49:16|37633.91
22:49:18|37631.61
22:49:18|37631.61
22:49:19|37625.77
22:49:20|37625.77
22:49:22|37612.22
22:49:23|37612.22
22:49:24|37598.8
22:49:25|37598.79
22:49:27|37605.04
22:49:27|37597.28
22:49:29|37596.96
22:49:30|37596.96
22:49:31|37596.96
22:49:31|37597.75
22:49:32|37598.21
22:49:34|37600.13
22:49:35|37599.76
22:49:36|37606.66
22:49:36|37606.66
22:49:39|37600.04
22:49:40|37600.04
22:49:40|37599.17
22:49:42|37599.17
22:49:42|37599.17
22:49:44|37599.17
22:49:45|37599.17
22:49:46|37600.53
22:49:47|37600.53
22:49:48|37600.53
22:49:49|37596.65
22:49:50|37596.65
22:49:50|37596.65
22:49:51|37596.65
22:49:53|37596.65
22:49:55|37596.64
22:49:56|37594.78
22:49:57|37594.78
22:49:58|37594.78
22:49:59|37594.78
22:50:00|37587.93
22:50:01|37587.93
22:50:02|37587.93
22:50:03|37587.93
22:50:04|37587.93
22:50:05|37587.93
22:50:07|37585.71
22:50:08|37584.97
22:50:10|37584.97
22:50:10|37584.97
22:50:11|37584.97
22:50:13|37581.11
22:50:13|37581.11
22:50:15|37581.11
22:50:16|37581.11
22:50:17|37581.11
22:50:18|37581.11
22:50:19|37581.11
22:50:20|37581.11
22:50:21|37581.11
22:50:22|37581.11
22:50:23|37580.91
22:50:24|37580.91
22:50:25|37580.89
22:50:26|37580.89
22:50:27|37575.03
22:50:28|37575.03
22:50:29|37575.03
22:50:30|37575.03
22:50:31|37575.03
22:50:32|37575.03
22:50:33|37575.03
22:50:34|37575.03
22:50:35|37575.03
22:50:36|37570.41
22:50:37|37570.41
22:50:38|37570.41
22:50:39|37570.41
22:50:40|37570.41
22:50:41|37570.41
22:50:42|37570.41
22:50:44|37570.41
22:50:44|37570.41
22:50:45|37570.41
22:50:46|37576.91
22:50:47|37576.91
22:50:48|37576.91
22:50:49|37576.91
22:50:50|37576.91
22:50:51|37576.91
22:50:52|37572.14
22:50:53|37572.14
22:50:54|37572.14
22:50:55|37572.14
22:50:56|37576.56
22:50:57|37576.56
22:50:58|37576.56
22:50:59|37571.05
22:51:00|37571.05
22:51:01|37576.99
22:51:02|37576.74
22:51:03|37576.8
22:51:05|37576.17
22:51:06|37576.49
22:51:08|37576.49
22:51:09|37576.49
22:51:11|37576.49
22:51:11|37574.81
22:51:13|37574.09
22:51:14|37573.63
22:51:15|37573.21
22:51:17|37575.23
22:51:17|37575.23
22:51:19|37570.46
22:51:20|37570.46
22:51:21|37570.46
22:51:22|37570.46
22:51:23|37570.46
22:51:24|37570.46
22:51:25|37570.
22:51:26|37570.
22:51:27|37570.11
22:51:28|37570.11
22:51:29|37570.11
22:51:30|37568.16
22:51:31|37568.51
22:51:32|37568.51
22:51:33|37568.51
22:51:34|37568.66
22:51:35|37569.2
22:51:37|37576.57
22:51:38|37576.57
22:51:39|37576.57
22:51:40|37576.57
22:51:41|37576.57
22:51:42|37576.57
22:51:43|37570.13
22:51:44|37570.13
22:51:45|37570.13
22:51:46|37570.13
22:51:47|37570.13
22:51:48|37570.13
22:51:49|37570.13
22:51:50|37570.13
22:51:51|37562.94
22:51:52|37562.94
22:51:53|37562.94
22:51:54|37562.94
22:51:55|37562.94
22:51:56|37567.63
22:51:57|37567.63
22:51:58|37567.63
22:51:59|37558.36
22:52:00|37558.35
22:52:01|37554.09
22:52:02|37554.09
22:52:03|37554.12
22:52:04|37554.12
22:52:05|37554.12
22:52:06|37554.08
22:52:07|37554.08
22:52:09|37554.08
22:52:10|37554.07
22:52:11|37554.06
22:52:13|37554.06
22:52:15|37554.07
22:52:15|37554.06
22:52:17|37554.1
22:52:18|37554.1
22:52:19|37554.1
22:52:20|37554.1
22:52:21|37554.1
22:52:22|37554.09
22:52:23|37554.08
22:52:24|37554.08
22:52:25|37554.06
22:52:26|37557.83
22:52:27|37557.83
22:52:28|37557.83
22:52:29|37554.06
22:52:30|37554.06
22:52:31|37554.06
22:52:32|37554.06
22:52:33|37549.66
22:52:34|37544.69
22:52:35|37544.69
22:52:36|37548.77
22:52:38|37548.77
22:52:39|37548.77
22:52:40|37543.58
22:52:40|37539.53
22:52:42|37539.52
22:52:42|37539.52
22:52:44|37545.05
22:52:45|37539.53
22:52:46|37539.53
22:52:47|37539.53
22:52:48|37539.53
22:52:49|37539.53
22:52:50|37539.53
22:52:50|37539.53
22:52:52|37539.53
22:52:53|37539.53
22:52:53|37539.53
22:52:55|37539.53
22:52:56|37535.05
22:52:57|37535.05
22:52:58|37535.05
22:52:59|37535.05
22:52:59|37533.48
22:53:02|37533.53
22:53:02|37533.53
22:53:03|37533.53
22:53:04|37533.53
22:53:05|37533.53
22:53:06|37533.53
22:53:08|37533.53
22:53:08|37533.53
22:53:11|37537.57
22:53:11|37535.98
22:53:13|37535.98
22:53:14|37529.99
22:53:15|37529.99
22:53:17|37529.99
22:53:19|37529.99
22:53:21|37529.99
22:53:21|37529.99
22:53:22|37529.99
22:53:24|37529.99
22:53:24|37529.99
22:53:25|37529.99
22:53:27|37529.99
22:53:28|37529.99
22:53:29|37529.98
22:53:30|37529.98
22:53:31|37529.98
22:53:32|37529.98
22:53:33|37529.98
22:53:34|37529.99
22:53:35|37529.98
22:53:36|37529.98
22:53:37|37529.98
22:53:38|37521.84
22:53:39|37521.84
22:53:41|37515.99
22:53:42|37515.99
22:53:43|37515.99
22:53:44|37515.99
22:53:44|37515.99
22:53:46|37515.99
22:53:47|37521.07
22:53:47|37515.98
22:53:50|37520.02
22:53:51|37520.02
22:53:51|37520.02
22:53:52|37520.02
22:53:53|37520.02
22:53:55|37516.04
22:53:56|37516.04
22:53:57|37516.04
22:53:57|37516.03
22:54:00|37516.03
22:54:00|37508.6
22:54:02|37518.06
22:54:02|37518.06
22:54:04|37518.06
22:54:04|37517.67
22:54:05|37517.67
22:54:06|37511.21
22:54:07|37511.21
22:54:09|37511.21
22:54:11|37515.98
22:54:11|37515.98
22:54:13|37515.98
22:54:15|37519.85
22:54:17|37519.85
22:54:18|37519.85
22:54:19|37526.19
22:54:20|37526.19
22:54:20|37526.19
22:54:21|37526.19
22:54:23|37526.19
22:54:23|37526.19
22:54:25|37526.93
22:54:26|37526.93
22:54:27|37526.93
22:54:27|37526.93
22:54:29|37526.93
22:54:30|37530.03
22:54:32|37529.99
22:54:33|37530.12
22:54:33|37528.07
22:54:34|37528.07
22:54:35|37528.07
22:54:36|37528.07
22:54:38|37528.07
22:54:38|37528.07
22:54:39|37528.07
22:54:40|37526.94
22:54:41|37526.94
22:54:42|37526.94
22:54:43|37526.94
22:54:44|37526.94
22:54:45|37526.93
22:54:46|37526.93
22:54:47|37526.93
22:54:48|37526.93
22:54:49|37526.93
22:54:50|37526.93
22:54:51|37526.93
22:54:52|37526.93
22:54:54|37526.93
22:54:55|37526.93
22:54:56|37526.93
22:54:57|37526.93
22:54:57|37526.93
22:54:58|37526.93
22:55:00|37526.93
22:55:02|37526.93
22:55:02|37526.93
22:55:04|37526.93
22:55:04|37517.55
22:55:05|37517.55
22:55:06|37517.55
22:55:07|37517.55
22:55:08|37514.9
22:55:10|37514.91
22:55:11|37514.91
22:55:12|37511.19
22:55:14|37511.19
22:55:15|37511.19
22:55:16|37511.15
22:55:17|37511.15
22:55:18|37511.15
22:55:19|37511.15
22:55:20|37511.15
22:55:21|37505.
22:55:23|37500.45
22:55:23|37507.98
22:55:24|37507.98
22:55:26|37506.45
22:55:26|37500.04
22:55:28|37500.04
22:55:29|37500.04
22:55:29|37500.04
22:55:31|37504.02
22:55:31|37504.02
22:55:32|37504.02
22:55:33|37500.73
22:55:34|37500.98
22:55:36|37500.98
22:55:37|37500.98
22:55:37|37500.97
22:55:38|37500.97
22:55:39|37500.97
22:55:40|37504.48
22:55:42|37504.48
22:55:42|37504.48
22:55:43|37504.48
22:55:44|37504.48
22:55:46|37504.48
22:55:46|37504.48
22:55:47|37504.48
22:55:48|37504.9
22:55:49|37504.9
22:55:51|37500.68
22:55:51|37500.68
22:55:53|37500.68
22:55:53|37500.68
22:55:54|37501.1
22:55:55|37511.19
22:55:57|37511.19
22:55:57|37511.19
22:55:58|37511.19
22:55:59|37511.19
22:56:00|37511.19
22:56:01|37511.19
22:56:02|37511.19
22:56:03|37511.19
22:56:04|37511.19
22:56:05|37511.19
22:56:06|37511.19
22:56:07|37511.18
22:56:08|37511.18
22:56:09|37511.18
22:56:10|37511.18
22:56:13|37511.18
22:56:14|37511.18
22:56:14|37511.18
22:56:16|37511.18
22:56:18|37511.18
22:56:19|37511.18
22:56:20|37502.13
22:56:22|37510.53
22:56:23|37510.53
22:56:24|37510.53
22:56:25|37510.53
22:56:26|37500.03
22:56:27|37500.03
22:56:28|37496.97
22:56:29|37497.05
22:56:30|37497.05
22:56:31|37497.05
22:56:32|37497.05
22:56:33|37497.05
22:56:34|37497.05
22:56:35|37497.05
22:56:36|37497.05
22:56:37|37497.05
22:56:38|37497.05
22:56:39|37497.05
22:56:40|37497.05
22:56:41|37497.05
22:56:42|37497.05
22:56:43|37497.05
22:56:44|37497.05
22:56:45|37497.05
22:56:46|37497.05
22:56:47|37488.26
22:56:48|37488.26
22:56:49|37488.26
22:56:50|37488.26
22:56:51|37488.26
22:56:52|37488.26
22:56:53|37488.26
22:56:54|37488.26
22:56:55|37488.26
22:56:56|37488.26
22:56:57|37488.26
22:56:58|37488.26
22:56:59|37488.23
22:57:00|37488.23
22:57:01|37490.77
22:57:02|37489.81
22:57:03|37489.81
22:57:04|37489.81
22:57:05|37489.81
22:57:06|37489.81
22:57:07|37489.81
22:57:08|37489.81
22:57:09|37491.01
22:57:10|37491.01
22:57:11|37489.59
22:57:12|37491.19
22:57:14|37491.51
22:57:15|37491.51
22:57:16|37491.51
22:57:18|37491.51
22:57:19|37491.51
22:57:20|37491.51
22:57:21|37492.18
22:57:22|37492.18
22:57:24|37503.88
22:57:24|37503.88
22:57:25|37507.13
22:57:26|37507.13
22:57:28|37507.13
22:57:29|37507.13
22:57:30|37507.13
22:57:31|37507.13
22:57:32|37507.13
22:57:33|37507.13
22:57:35|37512.22
22:57:36|37512.22
22:57:37|37512.22
22:57:38|37512.89
22:57:39|37512.89
22:57:40|37510.47
22:57:41|37511.23
22:57:42|37503.77
22:57:43|37503.77
22:57:44|37510.84
22:57:45|37510.84
22:57:46|37510.84
22:57:46|37498.34
22:57:48|37498.34
22:57:49|37498.34
22:57:50|37498.34
22:57:51|37498.34
22:57:51|37498.34
22:57:53|37496.89
22:57:54|37496.89
22:57:55|37495.66
22:57:56|37495.66
22:57:57|37495.66
22:57:58|37495.66
22:57:59|37495.66
22:58:00|37503.67
22:58:01|37504.86
22:58:02|37504.87
22:58:03|37504.87
22:58:04|37507.13
22:58:05|37507.13
22:58:06|37507.13
22:58:08|37507.13
22:58:09|37507.13
22:58:10|37507.13
22:58:11|37507.13
22:58:11|37507.15
22:58:12|37507.15
22:58:15|37507.14
22:58:15|37507.14
22:58:17|37507.15
22:58:18|37505.33
22:58:20|37505.33
22:58:21|37505.33
22:58:22|37509.36
22:58:24|37509.36
22:58:26|37509.36
22:58:26|37509.36
22:58:27|37496.89
22:58:29|37496.89
22:58:30|37510.28
22:58:31|37510.28
22:58:31|37510.28
22:58:33|37510.28
22:58:33|37510.28
22:58:35|37522.37
22:58:35|37522.37
22:58:37|37522.16
22:58:38|37522.16
22:58:39|37516.68
22:58:39|37516.68
22:58:40|37517.13
22:58:41|37517.13
22:58:42|37515.29
22:58:44|37526.44
22:58:45|37526.44
22:58:45|37526.15
22:58:47|37526.17
22:58:47|37526.71
22:58:49|37527.08
22:58:49|37527.08
22:58:50|37527.08
22:58:51|37527.08
22:58:52|37525.68
22:58:54|37525.12
22:58:55|37525.15
22:58:56|37525.1
22:58:57|37525.1
22:58:58|37525.1
22:58:58|37523.86
22:58:59|37523.86
22:59:00|37523.86
22:59:01|37523.86
22:59:02|37523.86
22:59:04|37523.86
22:59:05|37523.86
22:59:05|37523.86
22:59:06|37523.86
22:59:07|37523.86
22:59:08|37523.86
22:59:09|37523.86
22:59:11|37523.86
22:59:11|37523.86
22:59:13|37523.86
22:59:14|37523.86
22:59:16|37538.21
22:59:16|37538.21
22:59:17|37538.21
22:59:18|37529.91
22:59:20|37529.91
22:59:21|37529.91
22:59:22|37528.23
22:59:23|37537.5
22:59:24|37537.51
22:59:25|37537.52
22:59:27|37537.54
22:59:28|37537.54
22:59:28|37529.78
22:59:30|37529.78
22:59:31|37529.78
22:59:31|37537.22
22:59:33|37538.53
22:59:34|37537.
22:59:35|37537.
22:59:35|37537.53
22:59:36|37537.53
22:59:38|37537.53
22:59:39|37537.53
22:59:40|37537.53
22:59:40|37537.53
22:59:43|37537.53
22:59:43|37537.53
22:59:45|37537.53
22:59:45|37537.53
22:59:47|37543.16
22:59:47|37538.17
22:59:50|37543.22
22:59:51|37543.26
22:59:51|37543.26
22:59:53|37543.26
22:59:54|37543.26
22:59:54|37543.26
22:59:55|37543.26
22:59:56|37543.26
22:59:58|37541.47
22:59:58|37541.47
22:59:59|37541.47
23:00:01|37541.47
23:00:01|37541.47
23:00:03|37541.47
23:00:03|37546.15
23:00:04|37546.15
23:00:06|37546.15
23:00:07|37546.15
23:00:08|37544.37
23:00:09|37543.61
23:00:10|37540.84
23:00:12|37527.59
23:00:13|37528.64
23:00:14|37528.38
23:00:15|37538.03
23:00:16|37536.72
23:00:17|37536.72
23:00:18|37536.72
23:00:20|37536.72
23:00:22|37536.53
23:00:23|37542.07
23:00:23|37542.07
23:00:25|37543.78
23:00:26|37543.79
23:00:27|37543.79
23:00:29|37544.58
23:00:29|37540.87
23:00:30|37540.87
23:00:31|37540.87
23:00:33|37535.23
23:00:33|37537.46
23:00:34|37537.46
23:00:35|37537.46
23:00:36|37537.46
23:00:37|37537.46
23:00:38|37526.19
23:00:39|37526.19
23:00:40|37536.39
23:00:41|37536.39
23:00:42|37536.39
23:00:43|37536.39
23:00:44|37536.39
23:00:45|37536.39
23:00:46|37525.04
23:00:47|37525.04
23:00:48|37525.04
23:00:49|37522.45
23:00:50|37522.46
23:00:51|37522.46
23:00:52|37522.
23:00:53|37522.
23:00:55|37522.
23:00:56|37521.22
23:00:57|37521.23
23:00:58|37521.21
23:00:59|37521.21
23:01:00|37521.21
23:01:01|37521.21
23:01:02|37521.21
23:01:04|37516.13
23:01:05|37516.13
23:01:06|37516.13
23:01:07|37516.13
23:01:08|37516.13
23:01:09|37516.13
23:01:10|37516.13
23:01:11|37523.61
23:01:11|37523.61
23:01:12|37516.97
23:01:14|37516.97
23:01:15|37516.97
23:01:15|37522.82
23:01:18|37516.84
23:01:18|37516.84
23:01:21|37516.97
23:01:22|37516.97
23:01:23|37516.1
23:01:25|37516.09
23:01:25|37516.09
23:01:27|37516.09
23:01:28|37516.09
23:01:29|37516.09
23:01:30|37519.22
23:01:31|37522.92
23:01:32|37522.92
23:01:34|37522.93
23:01:35|37522.93
23:01:36|37522.92
23:01:36|37523.
23:01:38|37523.04
23:01:39|37523.04
23:01:40|37523.04
23:01:41|37523.04
23:01:42|37523.04
23:01:43|37523.04
23:01:44|37533.43
23:01:45|37533.43
23:01:46|37533.43
23:01:47|37533.43
23:01:48|37540.21
23:01:49|37540.21
23:01:50|37535.01
23:01:51|37534.9
23:01:52|37534.9
23:01:53|37534.9
23:01:54|37534.4
23:01:55|37532.96
23:01:56|37530.25
23:01:57|37529.61
23:01:58|37529.61
23:01:59|37529.61
23:02:00|37529.68
23:02:01|37533.9
23:02:02|37540.79
23:02:03|37529.7
23:02:05|37529.7
23:02:05|37540.81
23:02:06|37540.81
23:02:07|37540.81
23:02:08|37540.81
23:02:09|37540.81
23:02:10|37547.79
23:02:11|37547.79
23:02:12|37547.79
23:02:13|37547.78
23:02:15|37547.78
23:02:15|37547.33
23:02:16|37547.86
23:02:18|37547.85
23:02:20|37547.72
23:02:22|37547.72
23:02:23|37547.72
23:02:23|37547.72
23:02:26|37547.71
23:02:26|37547.71
23:02:27|37547.71
23:02:29|37547.71
23:02:30|37547.71
23:02:31|37547.71
23:02:32|37547.86
23:02:33|37547.86
23:02:34|37547.86
23:02:35|37547.86
23:02:36|37547.86
23:02:37|37547.86
23:02:38|37548.3
23:02:39|37551.69
23:02:40|37551.69
23:02:41|37551.69
23:02:42|37551.7
23:02:43|37551.7
23:02:44|37551.7
23:02:45|37551.7
23:02:46|37551.7
23:02:47|37551.7
23:02:48|37551.7
23:02:49|37551.7
23:02:50|37551.7
23:02:51|37551.7
23:02:52|37551.7
23:02:53|37552.35
23:02:54|37552.35
23:02:56|37553.27
23:02:57|37553.17
23:02:58|37557.48
23:02:59|37557.42
23:02:59|37557.22
23:03:02|37557.22
23:03:04|37560.62
23:03:04|37560.62
23:03:05|37560.49
23:03:06|37560.49
23:03:07|37560.49
23:03:08|37560.49
23:03:09|37559.55
23:03:10|37553.97
23:03:11|37553.97
23:03:12|37553.97
23:03:13|37553.97
23:03:14|37553.97
23:03:15|37557.22
23:03:16|37557.22
23:03:18|37557.22
23:03:19|37557.22
23:03:21|37557.22
23:03:22|37557.22
23:03:23|37553.29
23:03:25|37553.29
23:03:26|37553.29
23:03:27|37553.29
23:03:29|37553.29
23:03:29|37553.29
23:03:30|37553.29
23:03:32|37553.29
23:03:32|37553.29
23:03:33|37553.29
23:03:35|37553.29
23:03:36|37557.99
23:03:36|37557.99
23:03:37|37557.99
23:03:38|37558.34
23:03:40|37558.2
23:03:41|37558.2
23:03:41|37560.49
23:03:42|37560.49
23:03:44|37560.49
23:03:44|37560.49
23:03:45|37566.76
23:03:46|37568.27
23:03:48|37568.27
23:03:49|37568.27
23:03:49|37567.39
23:03:50|37569.57
23:03:51|37569.57
23:03:52|37570.02
23:03:53|37570.02
23:03:55|37570.02
23:03:56|37570.02
23:03:57|37570.02
23:03:57|37570.02
23:03:58|37583.22
23:04:00|37583.22
23:04:01|37583.22
23:04:01|37572.53
23:04:03|37572.53
23:04:04|37572.53
23:04:04|37572.53
23:04:06|37576.3
23:04:06|37576.3
23:04:08|37576.3
23:04:08|37576.3
23:04:09|37576.3
23:04:10|37576.3
23:04:11|37576.3
23:04:12|37576.3
23:04:13|37581.03
23:04:14|37583.04
23:04:16|37583.04
23:04:16|37583.04
23:04:17|37583.04
23:04:18|37583.04
23:04:21|37583.95
23:04:22|37583.95
23:04:23|37584.55
23:04:24|37584.55
23:04:25|37591.56
23:04:27|37591.56
23:04:29|37599.82
23:04:30|37599.82
23:04:30|37599.82
23:04:32|37599.82
23:04:32|37599.82
23:04:33|37594.58
23:04:35|37594.58
23:04:36|37594.58
23:04:38|37594.58
23:04:38|37594.47
23:04:39|37594.47
23:04:40|37596.59
23:04:42|37596.59
23:04:43|37596.32
23:04:44|37596.32
23:04:45|37595.63
23:04:46|37595.63
23:04:47|37595.63
23:04:48|37601.07
23:04:49|37601.07
23:04:50|37601.07
23:04:51|37601.07
23:04:52|37601.07
23:04:53|37600.58
23:04:54|37600.6
23:04:55|37600.6
23:04:56|37600.6
23:04:57|37600.6
23:04:58|37600.6
23:04:59|37602.16
23:05:00|37602.16
23:05:01|37602.16
23:05:03|37602.16
23:05:04|37602.16
23:05:05|37602.16
23:05:06|37602.16
23:05:07|37602.16
23:05:07|37602.16
23:05:09|37602.16
23:05:09|37602.16
23:05:11|37602.16
23:05:12|37606.65
23:05:12|37603.4
23:05:14|37603.29
23:05:15|37600.65
23:05:16|37600.65
23:05:17|37600.65
23:05:18|37600.65
23:05:19|37600.65
23:05:20|37602.17
23:05:22|37596.5
23:05:24|37593.24
23:05:24|37593.24
23:05:25|37593.24
23:05:26|37593.24
23:05:27|37593.24
23:05:28|37593.24
23:05:30|37593.24
23:05:31|37587.47
23:05:31|37585.63
23:05:33|37585.63
23:05:33|37583.56
23:05:34|37583.04
23:05:37|37581.58
23:05:37|37581.58
23:05:38|37578.07
23:05:39|37578.07
23:05:40|37580.71
23:05:41|37575.17
23:05:43|37574.84
23:05:44|37567.82
23:05:45|37567.82
23:05:46|37568.11
23:05:47|37562.34
23:05:48|37562.34
23:05:49|37562.34
23:05:51|37573.12
23:05:52|37588.09
23:05:52|37588.09
23:05:54|37588.09
23:05:55|37588.09
23:05:56|37588.09
23:05:56|37588.09
23:05:58|37588.09
23:05:59|37605.89
23:06:00|37605.89
23:06:00|37606.65
23:06:01|37606.65
23:06:02|37599.02
23:06:03|37599.02
23:06:05|37599.02
23:06:06|37599.97
23:06:08|37599.97
23:06:08|37599.76
23:06:09|37599.76
23:06:10|37601.01
23:06:12|37606.34
23:06:13|37606.34
23:06:13|37606.35
23:06:14|37606.74
23:06:16|37606.74
23:06:17|37608.49
23:06:18|37608.66
23:06:18|37589.9
23:06:19|37580.22
23:06:20|37585.53
23:06:23|37588.95
23:06:24|37588.95
23:06:25|37588.95
23:06:27|37586.8
23:06:28|37586.8
23:06:29|37586.8
23:06:31|37586.8
23:06:32|37591.31
23:06:33|37591.31
23:06:34|37591.31
23:06:35|37591.31
23:06:36|37591.31
23:06:37|37592.98
23:06:38|37589.55
23:06:39|37589.55
23:06:40|37591.32
23:06:41|37591.32
23:06:42|37591.31
23:06:43|37585.85
23:06:44|37581.46
23:06:45|37581.46
23:06:46|37581.46
23:06:47|37581.46
23:06:48|37581.46
23:06:50|37589.05
23:06:51|37589.05
23:06:52|37589.05
23:06:53|37583.51
23:06:54|37583.51
23:06:54|37583.51
23:06:56|37583.51
23:06:57|37592.24
23:06:58|37592.24
23:06:59|37592.24
23:06:59|37582.84
23:07:01|37599.39
23:07:02|37599.39
23:07:03|37599.39
23:07:03|37599.39
23:07:05|37599.39
23:07:06|37601.22
23:07:06|37596.93
23:07:08|37596.45
23:07:09|37596.45
23:07:10|37596.45
23:07:10|37596.45
23:07:12|37592.46
23:07:13|37602.09
23:07:14|37602.09
23:07:15|37602.09
23:07:16|37601.77
23:07:17|37601.12
23:07:18|37601.12
23:07:19|37601.12
23:07:20|37601.12
23:07:21|37601.12
23:07:22|37601.12
23:07:22|37601.12
23:07:24|37601.12
23:07:26|37601.12
23:07:26|37601.12
23:07:27|37584.93
23:07:29|37584.93
23:07:30|37584.93
23:07:32|37583.51
23:07:33|37589.68
23:07:35|37589.68
23:07:35|37589.68
23:07:37|37589.68
23:07:37|37589.68
23:07:38|37578.48
23:07:39|37588.31
23:07:40|37588.31
23:07:41|37588.31
23:07:42|37588.31
23:07:43|37588.31
23:07:44|37581.29
23:07:45|37581.29
23:07:46|37581.29
23:07:47|37581.29
23:07:48|37581.29
23:07:50|37581.29
23:07:50|37581.29
23:07:51|37581.29
23:07:52|37581.29
23:07:53|37581.29
23:07:54|37581.29
23:07:55|37581.29
23:07:56|37581.29
23:07:57|37583.97
23:07:58|37583.97
23:07:59|37583.97
23:08:00|37583.97
23:08:02|37583.97
23:08:02|37583.97
23:08:03|37583.97
23:08:04|37582.27
23:08:05|37582.27
23:08:06|37583.85
23:08:07|37593.17
23:08:08|37597.92
23:08:09|37597.92
23:08:10|37597.92
23:08:11|37597.92
23:08:12|37597.92
23:08:13|37597.92
23:08:14|37597.92
23:08:15|37597.92
23:08:16|37599.09
23:08:17|37599.09
23:08:18|37599.09
23:08:19|37599.09
23:08:20|37599.09
23:08:21|37599.09
23:08:22|37599.09
23:08:24|37599.09
23:08:26|37599.09
23:08:27|37599.92
23:08:28|37605.54
23:08:29|37605.54
23:08:31|37605.54
23:08:32|37605.54
23:08:33|37605.54
23:08:34|37598.31
23:08:35|37591.6
23:08:35|37591.6
23:08:37|37591.6
23:08:38|37590.32
23:08:39|37590.32
23:08:40|37590.32
23:08:41|37590.58
23:08:42|37590.58
23:08:43|37590.58
23:08:44|37592.25
23:08:45|37594.81
23:08:46|37594.81
23:08:47|37595.9
23:08:48|37595.9
23:08:49|37595.9
23:08:50|37595.9
23:08:51|37595.9
23:08:52|37595.9
23:08:53|37595.9
23:08:54|37595.9
23:08:55|37586.38
23:08:56|37586.38
23:08:57|37594.79
23:08:58|37585.29
23:08:59|37585.29
23:09:00|37585.29
23:09:01|37585.65
23:09:02|37585.65
23:09:03|37588.48
23:09:04|37588.48
23:09:05|37588.48
23:09:06|37606.58
23:09:07|37606.58
23:09:09|37606.58
23:09:09|37607.96
23:09:10|37607.96
23:09:11|37607.96
23:09:12|37607.96
23:09:13|37607.96
23:09:14|37607.96
23:09:15|37607.96
23:09:16|37607.96
23:09:17|37607.96
23:09:18|37607.96
23:09:19|37607.96
23:09:20|37607.96
23:09:21|37607.96
23:09:22|37607.96
23:09:23|37601.64
23:09:25|37601.64
23:09:26|37601.64
23:09:27|37601.64
23:09:28|37601.64
23:09:29|37603.61
23:09:30|37597.41
23:09:32|37597.41
23:09:33|37597.41
23:09:34|37597.41
23:09:35|37597.41
23:09:36|37597.41
23:09:37|37597.41
23:09:38|37592.81
23:09:39|37591.72
23:09:40|37591.72
23:09:41|37591.72
23:09:42|37591.72
23:09:42|37591.72
23:09:43|37588.2
23:09:45|37588.2
23:09:46|37588.2
23:09:47|37588.26
23:09:49|37587.21
23:09:50|37587.21
23:09:50|37587.21
23:09:51|37587.21
23:09:52|37587.21
23:09:53|37587.21
23:09:54|37587.21
23:09:55|37575.61
23:09:57|37575.61
23:09:57|37581.72
23:09:58|37581.72
23:09:59|37581.72
23:10:00|37581.72
23:10:01|37581.72
23:10:03|37581.72
23:10:04|37581.72
23:10:05|37581.72
23:10:05|37581.13
23:10:07|37581.13
23:10:07|37581.13
23:10:09|37585.01
23:10:09|37585.01
23:10:10|37585.01
23:10:13|37585.01
23:10:13|37585.01
23:10:14|37585.01
23:10:15|37573.16
23:10:16|37584.03
23:10:17|37584.03
23:10:18|37584.03
23:10:19|37573.14
23:10:20|37573.14
23:10:21|37573.14
23:10:22|37573.14
23:10:23|37573.13
23:10:24|37569.49
23:10:26|37569.49
23:10:28|37569.49
23:10:30|37569.49
23:10:32|37563.88
23:10:33|37563.88
23:10:34|37576.41
23:10:35|37576.41
23:10:36|37576.41
23:10:37|37576.41
23:10:38|37576.41
23:10:39|37576.41
23:10:40|37576.41
23:10:41|37576.41
23:10:42|37576.41
23:10:43|37576.41
23:10:44|37576.41
23:10:45|37576.41
23:10:46|37576.41
23:10:47|37576.41
23:10:48|37577.07
23:10:49|37577.07
23:10:50|37577.07
23:10:51|37577.07
23:10:52|37577.07
23:10:53|37577.07
23:10:54|37576.67
23:10:55|37576.67
23:10:56|37576.67
23:10:57|37585.6
23:10:58|37585.6
23:10:59|37585.6
23:11:00|37585.6
23:11:01|37585.6
23:11:02|37585.6
23:11:03|37585.6
23:11:04|37585.6
23:11:05|37585.6
23:11:06|37585.6
23:11:07|37585.6
23:11:08|37585.6
23:11:09|37585.6
23:11:10|37584.56
23:11:11|37584.56
23:11:12|37584.56
23:11:13|37584.56
23:11:14|37584.56
23:11:15|37584.56
23:11:16|37584.56
23:11:17|37584.51
23:11:18|37584.51
23:11:19|37584.51
23:11:20|37584.51
23:11:21|37584.51
23:11:22|37584.51
23:11:23|37584.51
23:11:24|37584.51
23:11:25|37584.51
23:11:27|37584.51
23:11:29|37596.45
23:11:31|37596.45
23:11:31|37596.45
23:11:33|37596.45
23:11:33|37596.45
23:11:34|37596.45
23:11:36|37596.45
23:11:36|37596.45
23:11:37|37596.45
23:11:39|37596.45
23:11:40|37595.55
23:11:41|37589.34
23:11:43|37589.34
23:11:44|37589.34
23:11:45|37589.34
23:11:46|37589.34
23:11:47|37589.34
23:11:48|37589.34
23:11:49|37589.34
23:11:50|37589.34
23:11:51|37589.34
23:11:52|37595.8
23:11:53|37595.8
23:11:55|37584.71
23:11:56|37576.34
23:11:57|37580.74
23:11:58|37580.74
23:12:00|37580.74
23:12:01|37580.74
23:12:01|37580.74
23:12:02|37580.74
23:12:03|37580.74
23:12:04|37580.74
23:12:05|37580.74
23:12:07|37580.74
23:12:07|37580.74
23:12:08|37580.74
23:12:10|37562.52
23:12:10|37568.53
23:12:12|37568.53
23:12:13|37568.53
23:12:13|37568.53
23:12:15|37568.53
23:12:16|37578.36
23:12:16|37578.36
23:12:17|37578.36
23:12:18|37578.36
23:12:20|37578.36
23:12:21|37578.36
23:12:22|37578.36
23:12:22|37578.36
23:12:23|37578.36
23:12:25|37578.36
23:12:25|37578.36
23:12:27|37579.34
23:12:29|37579.34
23:12:30|37579.34
23:12:31|37579.34
23:12:33|37579.34
23:12:34|37579.34
23:12:35|37579.34
23:12:36|37588.76
23:12:37|37588.76
23:12:38|37588.76
23:12:39|37588.76
23:12:40|37588.76
23:12:41|37588.76
23:12:42|37588.76
23:12:43|37588.76
23:12:44|37588.76
23:12:45|37588.76
23:12:46|37588.76
23:12:47|37588.76
23:12:48|37588.76
23:12:49|37584.5
23:12:51|37584.5
23:12:51|37584.5
23:12:52|37584.5
23:12:53|37584.5
23:12:54|37582.19
23:12:55|37582.19
23:12:56|37582.06
23:12:57|37581.71
23:12:58|37581.71
23:12:59|37581.71
23:13:00|37581.7
23:13:01|37581.7
23:13:02|37581.7
23:13:03|37581.7
23:13:04|37581.7
23:13:05|37581.62
23:13:06|37581.62
23:13:07|37582.1
23:13:08|37581.69
23:13:09|37581.69
23:13:11|37581.69
23:13:11|37581.69
23:13:12|37581.69
23:13:13|37581.69
23:13:14|37577.12
23:13:15|37577.12
23:13:16|37577.12
23:13:17|37577.12
23:13:18|37582.38
23:13:19|37582.38
23:13:20|37582.38
23:13:21|37582.38
23:13:23|37582.38
23:13:24|37582.38
23:13:25|37582.38
23:13:26|37582.38
23:13:27|37582.38
23:13:28|37582.38
23:13:30|37585.04
23:13:31|37585.04
23:13:32|37588.96
23:13:34|37588.96
23:13:35|37577.57
23:13:35|37577.57
23:13:37|37577.57
23:13:38|37577.57
23:13:40|37577.57
23:13:41|37577.57
23:13:42|37577.57
23:13:44|37577.57
23:13:44|37577.57
23:13:45|37577.57
23:13:47|37577.57
23:13:47|37577.57
23:13:49|37577.57
23:13:50|37577.46
23:13:51|37568.99
23:13:52|37567.94
23:13:53|37567.94
23:13:54|37567.94
23:13:55|37567.94
23:13:56|37567.94
23:13:57|37568.37
23:13:58|37568.37
23:13:59|37568.37
23:14:00|37568.37
23:14:01|37563.66
23:14:02|37563.66
23:14:03|37563.66
23:14:04|37563.66
23:14:05|37563.66
23:14:06|37563.66
23:14:07|37563.66
23:14:08|37563.66
23:14:09|37563.66
23:14:10|37563.67
23:14:11|37563.67
23:14:12|37563.67
23:14:13|37563.67
23:14:14|37563.67
23:14:15|37568.25
23:14:16|37568.25
23:14:17|37585.31
23:14:18|37585.31
23:14:19|37585.31
23:14:20|37571.3
23:14:21|37581.19
23:14:22|37581.19
23:14:23|37581.19
23:14:24|37581.19
23:14:25|37581.19
23:14:26|37581.19
23:14:27|37581.19
23:14:28|37581.19
23:14:29|37581.19
23:14:31|37584.48
23:14:31|37584.48
23:14:33|37584.48
23:14:34|37584.48
23:14:35|37584.48
23:14:36|37584.48
23:14:38|37576.26
23:14:38|37570.02
23:14:39|37569.72
23:14:40|37567.35
23:14:42|37567.35
23:14:42|37567.35
23:14:44|37567.35
23:14:45|37567.35
23:14:45|37567.35
23:14:47|37567.35
23:14:48|37571.98
23:14:48|37571.98
23:14:49|37571.98
23:14:51|37565.18
23:14:51|37565.45
23:14:53|37565.44
23:14:54|37564.41
23:14:55|37564.41
23:14:55|37564.41
23:14:57|37564.41
23:14:57|37564.84
23:14:58|37564.84
23:14:59|37564.84
23:15:00|37564.84
23:15:02|37564.84
23:15:03|37564.84
23:15:04|37559.42
23:15:04|37557.22
23:15:05|37557.22
23:15:07|37552.56
23:15:07|37559.24
23:15:08|37559.24
23:15:09|37559.24
23:15:10|37559.24
23:15:12|37559.24
23:15:13|37559.24
23:15:14|37559.24
23:15:15|37559.24
23:15:15|37559.24
23:15:16|37559.24
23:15:17|37553.44
23:15:18|37552.75
23:15:19|37552.73
23:15:20|37551.7
23:15:21|37551.7
23:15:22|37551.7
23:15:24|37551.7
23:15:24|37551.7
23:15:25|37551.7
23:15:26|37551.7
23:15:27|37551.7
23:15:28|37551.7
23:15:29|37552.72
23:15:32|37552.72
23:15:33|37561.03
23:15:35|37561.03
23:15:36|37561.03
23:15:37|37561.03
23:15:39|37561.03
23:15:41|37561.03
23:15:41|37550.16
23:15:43|37546.02
23:15:43|37546.02
23:15:45|37547.86
23:15:46|37545.76
23:15:47|37545.76
23:15:48|37551.78
23:15:48|37551.78
23:15:50|37551.78
23:15:51|37551.78
23:15:53|37551.78
23:15:54|37551.78
23:15:55|37551.78
23:15:56|37551.78
23:15:56|37548.88
23:15:58|37548.88
23:15:58|37547.79
23:15:59|37547.79
23:16:00|37548.08
23:16:01|37548.08
23:16:02|37548.08
23:16:03|37548.08
23:16:05|37548.08
23:16:05|37548.08
23:16:06|37554.6
23:16:07|37554.6
23:16:08|37554.6
23:16:09|37554.6
23:16:10|37554.6
23:16:12|37554.6
23:16:12|37554.6
23:16:13|37551.37
23:16:14|37551.38
23:16:16|37551.38
23:16:16|37550.63
23:16:17|37550.63
23:16:18|37550.63
23:16:20|37550.63
23:16:20|37550.63
23:16:21|37550.63
23:16:22|37550.63
23:16:24|37550.63
23:16:25|37550.63
23:16:26|37550.63
23:16:27|37550.63
23:16:27|37550.63
23:16:29|37550.63
23:16:29|37550.63
23:16:30|37550.63
23:16:33|37550.63
23:16:34|37550.63
23:16:36|37542.23
23:16:37|37538.49
23:16:39|37537.91
23:16:41|37537.91
23:16:42|37537.91
23:16:43|37537.92
23:16:44|37537.92
23:16:46|37537.92
23:16:46|37537.92
23:16:47|37535.9
23:16:49|37532.29
23:16:49|37532.29
23:16:50|37532.29
23:16:51|37532.29
23:16:52|37532.29
23:16:53|37531.91
23:16:55|37531.91
23:16:56|37531.91
23:16:57|37530.18
23:16:59|37530.18
23:16:59|37530.18
23:17:00|37530.18
23:17:01|37524.34
23:17:02|37524.34
23:17:03|37524.34
23:17:05|37524.34
23:17:05|37524.34
23:17:06|37524.34
23:17:07|37524.34
23:17:08|37524.34
23:17:09|37524.34
23:17:10|37524.34
23:17:11|37524.34
23:17:12|37524.34
23:17:13|37524.34
23:17:14|37524.34
23:17:15|37524.34
23:17:16|37524.34
23:17:17|37528.77
23:17:18|37528.77
23:17:19|37528.77
23:17:20|37528.77
23:17:21|37528.77
23:17:22|37528.77
23:17:23|37528.77
23:17:24|37520.57
23:17:25|37520.57
23:17:26|37509.36
23:17:27|37509.36
23:17:28|37509.36
23:17:29|37515.62
23:17:30|37515.62
23:17:31|37515.62
23:17:32|37515.62
23:17:34|37515.62
23:17:36|37516.13
23:17:37|37518.84
23:17:38|37518.85
23:17:38|37515.43
23:17:39|37515.36
23:17:40|37515.36
23:17:41|37515.36
23:17:42|37515.36
23:17:43|37515.36
23:17:45|37515.36
23:17:45|37513.67
23:17:47|37516.78
23:17:47|37516.78
23:17:48|37516.78
23:17:49|37516.78
23:17:50|37516.78
23:17:51|37516.78
23:17:52|37516.78
23:17:53|37516.78
23:17:54|37516.78
23:17:55|37516.78
23:17:57|37509.37
23:17:58|37510.07
23:17:58|37510.07
23:17:59|37510.05
23:18:00|37510.05
23:18:01|37510.05
23:18:03|37511.93
23:18:03|37511.93
23:18:04|37511.93
23:18:05|37511.93
23:18:06|37513.57
23:18:07|37513.57
23:18:08|37513.57
23:18:09|37513.57
23:18:11|37513.57
23:18:11|37513.57
23:18:12|37513.57
23:18:13|37512.13
23:18:15|37512.13
23:18:16|37512.13
23:18:17|37517.81
23:18:18|37516.62
23:18:19|37516.62
23:18:20|37516.62
23:18:20|37510.3
23:18:21|37510.3
23:18:23|37510.22
23:18:23|37510.22
23:18:24|37510.22
23:18:26|37510.22
23:18:26|37510.22
23:18:28|37510.22
23:18:28|37510.22
23:18:29|37510.22
23:18:30|37521.08
23:18:31|37521.08
23:18:32|37521.08
23:18:35|37517.32
23:18:36|37525.06
23:18:38|37527.17
23:18:40|37527.17
23:18:41|37527.17
23:18:43|37527.17
23:18:44|37527.17
23:18:45|37527.17
23:18:46|37527.17
23:18:46|37527.17
23:18:47|37527.17
23:18:49|37527.17
23:18:49|37527.17
23:18:50|37527.17
23:18:52|37527.17
23:18:53|37527.17
23:18:54|37527.17
23:18:55|37517.01
23:18:56|37517.01
23:18:56|37517.01
23:18:58|37510.02
23:18:59|37510.02
23:19:00|37510.02
23:19:00|37514.52
23:19:01|37514.52
23:19:02|37513.66
23:19:03|37515.03
23:19:05|37515.03
23:19:05|37515.03
23:19:07|37515.03
23:19:08|37515.03
23:19:08|37513.64
23:19:09|37513.64
23:19:11|37513.64
23:19:12|37513.64
23:19:12|37513.64
23:19:13|37513.64
23:19:15|37513.64
23:19:16|37513.64
23:19:17|37523.02
23:19:18|37523.02
23:19:19|37523.01
23:19:20|37523.01
23:19:21|37523.01
23:19:23|37523.01
23:19:24|37523.01
23:19:25|37523.01
23:19:25|37523.01
23:19:26|37523.01
23:19:27|37523.01
23:19:30|37523.01
23:19:31|37523.01
23:19:31|37523.01
23:19:32|37515.89
23:19:33|37515.89
23:19:34|37515.89
23:19:36|37515.89
23:19:38|37515.89
23:19:39|37514.37
23:19:40|37514.37
23:19:41|37514.37
23:19:42|37514.37
23:19:43|37514.37
23:19:44|37514.37
23:19:45|37514.37
23:19:46|37514.37
23:19:47|37518.85
23:19:49|37522.69
23:19:50|37522.69
23:19:51|37522.69
23:19:52|37522.69
23:19:54|37522.69
23:19:54|37523.01
23:19:56|37523.01
23:19:56|37523.01
23:19:59|37523.02
23:19:59|37522.5
23:20:00|37522.5
23:20:01|37522.5
23:20:03|37522.5
23:20:03|37522.5
23:20:04|37522.5
23:20:06|37522.5
23:20:06|37511.86
23:20:07|37511.86
23:20:08|37512.66
23:20:10|37510.6
23:20:11|37510.6
23:20:12|37510.6
23:20:13|37510.6
23:20:14|37510.6
23:20:15|37510.07
23:20:16|37510.07
23:20:17|37517.35
23:20:19|37517.35
23:20:20|37518.71
23:20:21|37518.71
23:20:22|37518.71
23:20:23|37518.71
23:20:24|37518.71
23:20:25|37518.71
23:20:26|37518.71
23:20:27|37518.71
23:20:28|37518.71
23:20:30|37518.71
23:20:30|37518.71
23:20:32|37510.61
23:20:32|37510.6
23:20:34|37510.6
23:20:34|37510.6
23:20:35|37510.6
23:20:38|37510.65
23:20:39|37510.65
23:20:41|37510.65
23:20:42|37510.65
23:20:44|37510.65
23:20:45|37510.65
23:20:46|37510.65
23:20:47|37518.
23:20:48|37518.
23:20:48|37518.
23:20:51|37518.
23:20:51|37518.
23:20:53|37518.
23:20:54|37518.
23:20:55|37518.
23:20:56|37518.
23:20:57|37517.78
23:20:58|37517.78
23:20:59|37517.78
23:20:59|37517.78
23:21:01|37517.78
23:21:02|37517.78
23:21:02|37517.78
23:21:04|37517.78
23:21:04|37518.03
23:21:06|37518.03
23:21:07|37518.03
23:21:08|37510.98
23:21:09|37510.98
23:21:10|37510.98
23:21:11|37510.98
23:21:12|37510.98
23:21:13|37510.98
23:21:14|37510.98
23:21:15|37510.98
23:21:16|37510.98
23:21:17|37512.34
23:21:18|37512.34
23:21:19|37512.34
23:21:20|37512.34
23:21:21|37512.34
23:21:22|37512.34
23:21:23|37512.34
23:21:24|37512.34
23:21:25|37512.34
23:21:26|37512.34
23:21:27|37518.71
23:21:28|37518.71
23:21:29|37518.71
23:21:30|37518.71
23:21:31|37518.71
23:21:32|37518.71
23:21:33|37518.71
23:21:34|37518.71
23:21:35|37518.71
23:21:36|37518.71
23:21:38|37518.71
23:21:40|37518.71
23:21:41|37517.53
23:21:42|37517.53
23:21:43|37517.53
23:21:45|37517.53
23:21:46|37517.53
23:21:47|37517.53
23:21:48|37517.53
23:21:48|37516.69
23:21:49|37516.7
23:21:50|37516.7
23:21:52|37516.7
23:21:53|37516.74
23:21:53|37516.74
23:21:55|37522.28
23:21:56|37516.7
23:21:57|37517.91
23:21:58|37517.91
23:21:59|37517.91
23:22:00|37517.91
23:22:02|37519.39
23:22:02|37518.95
23:22:03|37516.7
23:22:04|37516.69
23:22:05|37516.69
23:22:06|37516.69
23:22:07|37516.69
23:22:08|37516.7
23:22:09|37516.7
23:22:11|37516.7
23:22:12|37516.7
23:22:13|37516.7
23:22:14|37516.7
23:22:14|37516.7
23:22:15|37516.69
23:22:16|37516.69
23:22:17|37516.69
23:22:18|37516.69
23:22:19|37516.69
23:22:20|37516.69
23:22:22|37516.69
23:22:22|37516.69
23:22:23|37521.09
23:22:24|37527.49
23:22:25|37527.49
23:22:26|37527.49
23:22:27|37527.49
23:22:28|37538.51
23:22:29|37544.39
23:22:31|37548.09
23:22:31|37548.09
23:22:32|37548.09
23:22:33|37539.83
23:22:34|37539.83
23:22:35|37539.83
23:22:36|37539.83
23:22:39|37539.83
23:22:40|37539.83
23:22:41|37539.83
23:22:42|37536.67
23:22:43|37536.67
23:22:44|37536.67
23:22:46|37536.67
23:22:47|37536.67
23:22:48|37536.67
23:22:49|37536.67
23:22:50|37536.67
23:22:51|37536.67
23:22:51|37528.49
23:22:53|37528.49
23:22:54|37528.49
23:22:55|37528.49
23:22:56|37528.49
23:22:56|37530.05
23:22:58|37530.05
23:22:59|37530.05
23:23:00|37530.05
23:23:01|37530.05
23:23:02|37530.05
23:23:03|37530.05
23:23:03|37530.05
23:23:05|37530.05
23:23:06|37530.05
23:23:07|37529.73
23:23:08|37529.73
23:23:09|37530.25
23:23:10|37530.25
23:23:11|37530.25
23:23:12|37530.25
23:23:13|37530.25
23:23:13|37530.25
23:23:15|37530.25
23:23:16|37530.25
23:23:17|37528.61
23:23:18|37528.61
23:23:19|37528.61
23:23:20|37528.61
23:23:21|37528.61
23:23:22|37530.16
23:23:23|37530.25
23:23:24|37530.25
23:23:25|37528.48
23:23:26|37519.05
23:23:27|37519.05
23:23:28|37505.49
23:23:29|37505.49
23:23:30|37505.49
23:23:31|37505.49
23:23:32|37505.49
23:23:34|37505.49
23:23:35|37505.49
23:23:35|37505.49
23:23:36|37505.49
23:23:37|37505.49
23:23:40|37505.49
23:23:42|37505.49
23:23:43|37511.54
23:23:44|37511.54
23:23:46|37509.22
23:23:48|37509.22
23:23:49|37509.22
23:23:50|37509.22
23:23:50|37509.22
23:23:52|37509.22
23:23:53|37509.22
23:23:54|37510.65
23:23:55|37510.65
23:23:55|37510.65
23:23:57|37506.66
23:23:58|37506.66
23:23:59|37506.66
23:24:00|37506.66
23:24:01|37506.66
23:24:02|37506.66
23:24:03|37505.05
23:24:04|37505.05
23:24:05|37505.05
23:24:06|37508.94
23:24:07|37508.94
23:24:08|37508.94
23:24:09|37508.94
23:24:10|37508.94
23:24:11|37508.94
23:24:12|37508.94
23:24:13|37508.94
23:24:14|37508.94
23:24:15|37502.99
23:24:16|37502.99
23:24:17|37502.99
23:24:18|37502.99
23:24:19|37502.99
23:24:20|37507.94
23:24:21|37507.94
23:24:22|37507.94
23:24:23|37507.94
23:24:25|37507.94
23:24:26|37509.57
23:24:26|37509.57
23:24:27|37509.57
23:24:28|37509.57
23:24:29|37509.57
23:24:32|37509.57
23:24:32|37509.83
23:24:33|37509.83
23:24:34|37509.83
23:24:35|37509.83
23:24:36|37509.83
23:24:37|37511.3
23:24:38|37511.3
23:24:40|37511.3
23:24:42|37511.3
23:24:44|37509.31
23:24:44|37509.31
23:24:46|37509.26
23:24:47|37509.26
23:24:49|37509.26
23:24:50|37509.63
23:24:51|37509.63
23:24:52|37509.63
23:24:53|37509.63
23:24:54|37509.63
23:24:55|37509.05
23:24:56|37509.05
23:24:57|37509.14
23:24:58|37509.14
23:24:59|37508.97
23:25:00|37508.79
23:25:01|37508.79
23:25:02|37508.95
23:25:04|37508.95
23:25:04|37508.95
23:25:06|37508.95
23:25:06|37508.95
23:25:08|37508.95
23:25:09|37509.65
23:25:10|37509.65
23:25:10|37509.65
23:25:12|37509.65
23:25:13|37509.65
23:25:15|37509.65
23:25:15|37509.65
23:25:18|37509.65
23:25:18|37509.65
23:25:19|37509.65
23:25:20|37509.65
23:25:21|37509.65
23:25:22|37509.65
23:25:23|37509.65
23:25:24|37509.65
23:25:25|37509.65
23:25:27|37516.05
23:25:28|37516.05
23:25:29|37514.45
23:25:30|37514.45
23:25:31|37518.71
23:25:32|37523.21
23:25:33|37526.57
23:25:34|37526.57
23:25:35|37521.34
23:25:36|37521.34
23:25:37|37521.34
23:25:38|37521.34
23:25:39|37521.34
23:25:40|37521.34
23:25:42|37522.22
23:25:44|37531.36
23:25:46|37528.16
23:25:46|37528.16
23:25:48|37528.16
23:25:48|37528.16
23:25:49|37528.16
23:25:50|37528.16
23:25:51|37528.16
23:25:52|37521.52
23:25:53|37521.26
23:25:54|37521.26
23:25:55|37521.26
23:25:56|37521.26
23:25:57|37524.05
23:25:58|37524.05
23:25:59|37524.05
23:26:00|37524.05
23:26:01|37524.05
23:26:02|37524.05
23:26:03|37524.05
23:26:04|37524.05
23:26:05|37524.05
23:26:06|37524.05
23:26:07|37523.54
23:26:08|37523.54
23:26:10|37523.54
23:26:11|37523.54
23:26:12|37523.54
23:26:13|37523.54
23:26:14|37523.54
23:26:15|37523.54
23:26:16|37523.54
23:26:17|37523.54
23:26:18|37537.88
23:26:20|37537.88
23:26:21|37537.88
23:26:22|37537.88
23:26:22|37546.66
23:26:24|37546.66
23:26:25|37546.66
23:26:26|37546.66
23:26:27|37546.66
23:26:27|37546.66
23:26:29|37546.43
23:26:29|37546.43
23:26:30|37546.43
23:26:32|37546.43
23:26:32|37546.43
23:26:34|37546.43
23:26:35|37546.43
23:26:36|37546.43
23:26:37|37546.43
23:26:38|37546.43
23:26:39|37546.43
23:26:40|37546.43
23:26:41|37546.43
23:26:43|37552.5
23:26:44|37552.5
23:26:44|37552.5
23:26:47|37552.5
23:26:47|37552.5
23:26:48|37552.5
23:26:50|37552.5
23:26:50|37552.5
23:26:51|37552.5
23:26:53|37552.5
23:26:53|37552.5
23:26:54|37552.5
23:26:56|37552.5
23:26:57|37554.51
23:26:58|37554.51
23:26:59|37554.51
23:27:00|37554.51
23:27:01|37554.51
23:27:02|37554.51
23:27:02|37554.51
23:27:04|37554.51
23:27:04|37554.51
23:27:06|37554.28
23:27:07|37550.
23:27:08|37550.
23:27:09|37550.
23:27:10|37550.
23:27:11|37547.64
23:27:12|37547.64
23:27:13|37543.87
23:27:14|37541.97
23:27:15|37541.97
23:27:16|37541.97
23:27:17|37549.73
23:27:18|37549.73
23:27:19|37549.81
23:27:20|37549.81
23:27:20|37549.81
23:27:22|37549.81
23:27:23|37549.81
23:27:24|37549.81
23:27:25|37549.81
23:27:25|37549.81
23:27:26|37549.81
23:27:28|37549.81
23:27:28|37549.81
23:27:30|37549.81
23:27:31|37549.81
23:27:31|37549.81
23:27:33|37549.81
23:27:34|37549.81
23:27:35|37549.81
23:27:36|37549.81
23:27:36|37549.81
23:27:38|37551.4
23:27:39|37551.4
23:27:39|37551.4
23:27:41|37551.4
23:27:42|37551.4
23:27:44|37551.4
23:27:46|37551.4
23:27:47|37551.4
23:27:49|37551.4
23:27:50|37552.79
23:27:51|37552.79
23:27:52|37552.79
23:27:53|37552.79
23:27:54|37554.42
23:27:55|37552.54
23:27:55|37552.54
23:27:57|37553.32
23:27:58|37553.32
23:27:59|37553.32
23:28:00|37553.32
23:28:01|37553.32
23:28:02|37553.32
23:28:03|37553.32
23:28:04|37553.32
23:28:06|37554.51
23:28:07|37554.51
23:28:07|37554.51
23:28:08|37554.51
23:28:10|37554.51
23:28:10|37558.8
23:28:12|37558.8
23:28:13|37558.8
23:28:15|37558.8
23:28:15|37558.8
23:28:16|37558.8
23:28:17|37558.76
23:28:18|37558.76
23:28:19|37558.76
23:28:20|37558.76
23:28:21|37569.44
23:28:22|37569.43
23:28:23|37569.43
23:28:24|37569.43
23:28:25|37569.43
23:28:26|37569.43
23:28:27|37570.6
23:28:28|37570.6
23:28:29|37570.6
23:28:30|37570.6
23:28:31|37570.6
23:28:32|37568.98
23:28:33|37568.98
23:28:34|37568.98
23:28:35|37568.98
23:28:36|37568.98
23:28:37|37568.98
23:28:38|37568.98
23:28:39|37568.31
23:28:40|37568.31
23:28:41|37568.31
23:28:42|37570.99
23:28:44|37570.99
23:28:45|37570.99
23:28:47|37570.99
23:28:49|37570.99
23:28:50|37570.99
23:28:51|37570.99
23:28:53|37570.99
23:28:54|37570.99
23:28:55|37570.99
23:28:56|37570.99
23:28:57|37568.38
23:28:59|37570.42
23:28:59|37570.42
23:29:01|37570.42
23:29:02|37570.42
23:29:02|37570.42
23:29:03|37570.42
23:29:05|37570.42
23:29:05|37570.42
23:29:07|37570.42
23:29:07|37564.08
23:29:08|37564.08
23:29:09|37564.08
23:29:11|37564.08
23:29:12|37557.8
23:29:12|37557.8
23:29:14|37567.25
23:29:15|37567.25
23:29:16|37567.25
23:29:17|37567.25
23:29:18|37567.25
23:29:19|37567.25
23:29:20|37567.25
23:29:21|37567.25
23:29:22|37567.25
23:29:23|37555.91
23:29:24|37555.91
23:29:25|37555.91
23:29:26|37560.46
23:29:27|37561.6
23:29:28|37561.6
23:29:29|37561.6
23:29:30|37561.6
23:29:31|37561.6
23:29:32|37561.6
23:29:33|37561.6
23:29:34|37561.6
23:29:35|37561.6
23:29:36|37562.51
23:29:37|37562.72
23:29:38|37562.72
23:29:39|37547.21
23:29:40|37547.21
23:29:41|37547.21
23:29:42|37547.21
23:29:43|37551.43
23:29:44|37551.43
23:29:46|37546.33
23:29:48|37549.36
23:29:49|37549.36
23:29:51|37549.36
23:29:51|37549.36
23:29:52|37543.35
23:29:54|37543.35
23:29:54|37539.51
23:29:55|37543.98
23:29:57|37543.98
23:29:58|37554.5
23:29:58|37554.5
23:30:00|37554.5
23:30:01|37554.5
23:30:02|37554.5
23:30:03|37554.5
23:30:04|37554.5
23:30:06|37554.5
23:30:06|37554.5
23:30:07|37549.95
23:30:08|37549.95
23:30:09|37549.95
23:30:10|37549.95
23:30:11|37549.95
23:30:12|37549.95
23:30:13|37549.95
23:30:14|37549.95
23:30:15|37549.95
23:30:16|37549.95
23:30:18|37549.95
23:30:19|37549.95
23:30:19|37551.02
23:30:20|37549.1
23:30:21|37549.1
23:30:22|37549.1
23:30:23|37549.1
23:30:24|37549.1
23:30:25|37549.1
23:30:26|37549.1
23:30:27|37549.1
23:30:28|37543.14
23:30:29|37539.22
23:30:30|37539.22
23:30:31|37539.22
23:30:32|37541.24
23:30:34|37537.82
23:30:34|37537.82
23:30:35|37537.82
23:30:36|37537.82
23:30:37|37537.82
23:30:38|37537.82
23:30:39|37537.82
23:30:40|37533.18
23:30:41|37533.18
23:30:42|37533.18
23:30:43|37533.18
23:30:44|37533.18
23:30:46|37533.18
23:30:48|37529.66
23:30:49|37529.66
23:30:50|37529.66
23:30:51|37529.66
23:30:52|37529.66
23:30:54|37519.01
23:30:56|37519.01
23:30:56|37519.01
23:30:58|37523.07
23:30:58|37519.59
23:31:00|37517.74
23:31:00|37517.74
23:31:01|37517.74
23:31:02|37517.74
23:31:03|37517.74
23:31:04|37518.71
23:31:05|37518.71
23:31:06|37518.71
23:31:07|37515.54
23:31:09|37515.51
23:31:11|37515.51
23:31:11|37515.51
23:31:13|37512.16
23:31:13|37512.36
23:31:15|37512.36
23:31:15|37512.36
23:31:17|37512.36
23:31:17|37511.7
23:31:18|37511.7
23:31:19|37511.7
23:31:21|37511.7
23:31:22|37509.82
23:31:23|37509.82
23:31:23|37507.17
23:31:24|37507.17
23:31:25|37507.17
23:31:26|37507.17
23:31:27|37506.44
23:31:29|37506.44
23:31:29|37506.44
23:31:30|37506.44
23:31:31|37496.92
23:31:32|37496.92
23:31:33|37488.32
23:31:34|37478.28
23:31:36|37480.55
23:31:36|37480.55
23:31:38|37484.83
23:31:38|37484.83
23:31:40|37484.83
23:31:40|37484.83
23:31:42|37484.83
23:31:42|37486.89
23:31:44|37486.89
23:31:45|37481.26
23:31:45|37481.26
23:31:48|37477.34
23:31:48|37469.84
23:31:50|37467.86
23:31:50|37467.86
23:31:52|37467.86
23:31:54|37467.86
23:31:55|37467.86
23:31:56|37470.53
23:31:57|37476.82
23:31:58|37476.8
23:31:59|37476.8
23:32:00|37476.8
23:32:01|37476.8
23:32:01|37476.8
23:32:03|37476.8
23:32:04|37476.45
23:32:05|37476.45
23:32:06|37476.45
23:32:07|37476.45
23:32:08|37476.45
23:32:09|37476.45
23:32:11|37470.89
23:32:11|37470.89
23:32:13|37473.84
23:32:15|37473.84
23:32:15|37470.53
23:32:16|37470.53
23:32:17|37470.53
23:32:18|37470.53
23:32:19|37470.53
23:32:20|37470.53
23:32:21|37470.61
23:32:22|37472.47
23:32:23|37472.47
23:32:25|37472.47
23:32:25|37472.47
23:32:26|37472.47
23:32:27|37472.47
23:32:28|37472.47
23:32:29|37472.47
23:32:30|37472.47
23:32:31|37472.47
23:32:32|37470.54
23:32:33|37470.54
23:32:34|37470.54
23:32:35|37470.54
23:32:37|37470.54
23:32:37|37463.79
23:32:38|37463.79
23:32:39|37463.79
23:32:40|37441.17
23:32:41|37441.17
23:32:42|37448.34
23:32:43|37448.41
23:32:44|37453.11
23:32:45|37453.11
23:32:46|37453.11
23:32:48|37462.62
23:32:49|37462.62
23:32:51|37453.91
23:32:53|37453.9
23:32:55|37453.89
23:32:55|37453.89
23:32:56|37453.89
23:32:58|37433.01
23:32:58|37427.52
23:32:59|37427.61
23:33:01|37432.06
23:33:03|37440.59
23:33:04|37440.59
23:33:05|37440.59
23:33:06|37444.79
23:33:08|37453.84
23:33:08|37447.84
23:33:09|37447.84
23:33:11|37447.28
23:33:12|37447.28
23:33:12|37447.28
23:33:14|37447.28
23:33:14|37447.28
23:33:15|37447.28
23:33:16|37447.28
23:33:18|37447.28
23:33:18|37447.28
23:33:21|37447.28
23:33:21|37447.28
23:33:22|37453.47
23:33:23|37453.77
23:33:24|37453.77
23:33:25|37446.99
23:33:26|37446.99
23:33:27|37446.99
23:33:28|37446.99
23:33:29|37446.99
23:33:30|37446.99
23:33:31|37446.99
23:33:32|37452.34
23:33:33|37452.34
23:33:34|37452.34
23:33:35|37452.34
23:33:36|37452.34
23:33:37|37452.52
23:33:39|37452.52
23:33:39|37452.52
23:33:40|37452.52
23:33:41|37452.52
23:33:42|37452.52
23:33:43|37452.52
23:33:44|37452.52
23:33:45|37452.52
23:33:46|37449.21
23:33:47|37449.21
23:33:49|37452.52
23:33:51|37452.83
23:33:52|37452.83
23:33:53|37452.83
23:33:54|37452.83
23:33:55|37450.27
23:33:57|37459.53
23:33:58|37459.63
23:33:59|37459.62
23:34:00|37459.62
23:34:01|37459.62
23:34:02|37459.62
23:34:03|37459.62
23:34:04|37459.62
23:34:05|37459.62
23:34:06|37459.62
23:34:06|37459.62
23:34:08|37459.62
23:34:09|37459.62
23:34:10|37459.62
23:34:11|37467.42
23:34:12|37467.42
23:34:13|37467.42
23:34:14|37467.42
23:34:15|37467.42
23:34:16|37465.11
23:34:17|37465.11
23:34:18|37465.11
23:34:19|37465.11
23:34:20|37465.11
23:34:21|37465.11
23:34:22|37465.11
23:34:23|37465.11
23:34:25|37465.11
23:34:26|37465.11
23:34:27|37465.11
23:34:28|37465.11
23:34:28|37465.11
23:34:30|37473.84
23:34:30|37478.16
23:34:31|37482.74
23:34:33|37487.62
23:34:33|37487.62
23:34:34|37487.62
23:34:35|37487.62
23:34:36|37487.62
23:34:38|37487.62
23:34:39|37487.62
23:34:39|37487.62
23:34:40|37487.83
23:34:41|37487.83
23:34:42|37487.83
23:34:43|37487.83
23:34:45|37487.83
23:34:46|37487.83
23:34:48|37487.83
23:34:48|37487.83
23:34:49|37490.62
23:34:50|37487.69
23:34:52|37487.69
23:34:53|37487.69
23:34:55|37487.69
23:34:56|37487.69
23:34:58|37490.58
23:34:59|37483.12
23:35:00|37485.62
23:35:00|37485.62
23:35:02|37485.62
23:35:03|37485.62
23:35:04|37491.32
23:35:05|37491.32
23:35:06|37491.32
23:35:07|37491.32
23:35:08|37491.32
23:35:08|37491.32
23:35:10|37488.09
23:35:11|37488.09
23:35:11|37488.09
23:35:14|37488.09
23:35:15|37488.09
23:35:16|37488.09
23:35:17|37488.09
23:35:18|37487.09
23:35:19|37487.09
23:35:19|37487.09
23:35:20|37488.91
23:35:23|37488.91
23:35:23|37488.91
23:35:25|37488.91
23:35:25|37488.91
23:35:26|37488.91
23:35:28|37488.91
23:35:28|37485.85
23:35:29|37484.87
23:35:30|37484.87
23:35:31|37484.87
23:35:32|37487.63
23:35:33|37487.63
23:35:34|37487.63
23:35:35|37484.56
23:35:36|37484.56
23:35:37|37484.56
23:35:38|37484.56
23:35:39|37473.35
23:35:40|37473.35
23:35:41|37473.35
23:35:42|37473.35
23:35:43|37473.35
23:35:44|37473.35
23:35:45|37473.35
23:35:46|37473.35
23:35:47|37473.35
23:35:49|37473.35
23:35:49|37480.38
23:35:52|37480.38
23:35:53|37480.38
23:35:55|37480.38
23:35:56|37481.72
23:35:57|37483.45
23:35:57|37486.25
23:35:59|37486.25
23:36:00|37486.25
23:36:01|37486.25
23:36:03|37486.98
23:36:04|37486.98
23:36:05|37486.98
23:36:06|37486.98
23:36:07|37486.98
23:36:08|37486.98
23:36:09|37486.98
23:36:10|37486.98
23:36:11|37486.98
23:36:12|37486.98
23:36:12|37496.78
23:36:14|37496.78
23:36:15|37496.78
23:36:15|37496.78
23:36:16|37496.78
23:36:17|37496.78
23:36:19|37496.78
23:36:20|37496.78
23:36:21|37495.78
23:36:22|37495.78
23:36:23|37495.78
23:36:24|37491.5
23:36:25|37491.5
23:36:26|37491.5
23:36:27|37491.5
23:36:28|37491.5
23:36:29|37491.5
23:36:30|37487.85
23:36:31|37487.85
23:36:32|37487.85
23:36:33|37487.85
23:36:34|37487.85
23:36:35|37487.85
23:36:36|37487.85
23:36:37|37484.27
23:36:38|37485.4
23:36:39|37485.4
23:36:40|37493.38
23:36:41|37493.38
23:36:42|37493.38
23:36:43|37493.38
23:36:44|37493.38
23:36:45|37493.38
23:36:46|37493.38
23:36:47|37493.38
23:36:48|37493.38
23:36:49|37493.38
23:36:50|37493.38
23:36:51|37493.38
23:36:53|37493.38
23:36:55|37491.92
23:36:55|37492.92
23:36:57|37497.87
23:36:58|37492.65
23:36:59|37492.65
23:37:00|37493.15
23:37:01|37493.15
23:37:02|37493.15
23:37:03|37497.87
23:37:04|37497.98
23:37:05|37497.98
23:37:07|37497.98
23:37:07|37497.98
23:37:09|37497.98
23:37:09|37497.98
23:37:10|37497.98
23:37:12|37495.05
23:37:13|37494.81
23:37:14|37494.81
23:37:16|37497.98
23:37:17|37497.98
23:37:18|37497.98
23:37:19|37497.98
23:37:20|37497.98
23:37:20|37497.98
23:37:22|37497.98
23:37:23|37493.74
23:37:24|37493.74
23:37:25|37493.74
23:37:26|37493.74
23:37:27|37493.74
23:37:28|37493.74
23:37:29|37493.74
23:37:30|37493.74
23:37:31|37497.98
23:37:32|37497.98
23:37:33|37497.98
23:37:34|37497.98
23:37:36|37497.98
23:37:36|37497.96
23:37:37|37497.96
23:37:39|37497.96
23:37:39|37497.96
23:37:40|37497.96
23:37:41|37497.96
23:37:42|37497.96
23:37:43|37497.96
23:37:44|37497.96
23:37:46|37497.96
23:37:46|37497.96
23:37:47|37497.96
23:37:49|37497.96
23:37:50|37497.96
23:37:50|37491.1
23:37:51|37490.12
23:37:53|37490.12
23:37:54|37490.12
23:37:56|37490.12
23:37:57|37496.67
23:37:58|37496.67
23:38:00|37496.67
23:38:01|37489.2
23:38:01|37489.2
23:38:02|37489.2
23:38:04|37489.2
23:38:05|37489.2
23:38:06|37489.2
23:38:07|37489.2
23:38:08|37489.2
23:38:10|37489.2
23:38:11|37495.57
23:38:11|37495.57
23:38:12|37495.57
23:38:13|37495.57
23:38:15|37493.92
23:38:16|37493.92
23:38:18|37493.92
23:38:18|37493.92
23:38:19|37493.92
23:38:20|37493.92
23:38:21|37493.92
23:38:22|37493.92
23:38:23|37493.92
23:38:24|37497.98
23:38:25|37497.98
23:38:27|37497.98
23:38:27|37497.62
23:38:28|37497.62
23:38:29|37496.92
23:38:31|37496.92
23:38:31|37496.92
23:38:32|37496.76
23:38:33|37490.88
23:38:34|37490.88
23:38:35|37490.88
23:38:36|37490.88
23:38:37|37490.88
23:38:38|37490.88
23:38:39|37490.88
23:38:40|37490.88
23:38:41|37490.88
23:38:42|37490.88
23:38:43|37490.88
23:38:44|37490.88
23:38:45|37490.88
23:38:46|37490.88
23:38:47|37497.97
23:38:48|37497.97
23:38:49|37497.97
23:38:50|37497.97
23:38:51|37497.97
23:38:52|37497.97
23:38:54|37497.98
23:38:56|37508.83
23:38:57|37515.17
23:38:59|37515.17
23:39:00|37515.17
23:39:01|37515.17
23:39:02|37515.17
23:39:03|37515.17
23:39:04|37515.17
23:39:05|37515.17
23:39:06|37516.24
23:39:07|37516.24
23:39:08|37516.24
23:39:08|37516.24
23:39:10|37516.24
23:39:10|37516.24
23:39:12|37516.24
23:39:14|37516.24
23:39:14|37517.51
23:39:15|37517.51
23:39:17|37516.96
23:39:18|37516.96
23:39:19|37516.96
23:39:20|37519.99
23:39:21|37519.99
23:39:22|37520.56
23:39:23|37520.56
23:39:24|37520.56
23:39:25|37520.56
23:39:26|37520.56
23:39:27|37520.56
23:39:28|37515.72
23:39:29|37515.72
23:39:30|37515.72
23:39:31|37515.72
23:39:32|37515.72
23:39:33|37515.72
23:39:34|37515.72
23:39:35|37515.72
23:39:36|37515.72
23:39:37|37515.72
23:39:38|37515.72
23:39:39|37515.72
23:39:40|37515.72
23:39:41|37515.72
23:39:42|37515.72
23:39:43|37515.72
23:39:44|37516.48
23:39:45|37516.48
23:39:46|37516.48
23:39:47|37516.48
23:39:48|37516.9
23:39:49|37516.9
23:39:50|37517.63
23:39:51|37517.63
23:39:52|37516.4
23:39:53|37517.96
23:39:54|37517.96
23:39:56|37517.96
23:39:58|37517.89
23:40:00|37517.89
23:40:00|37517.89
23:40:01|37517.14
23:40:03|37517.14
23:40:03|37517.9
23:40:04|37514.84
23:40:06|37516.56
23:40:08|37516.56
23:40:09|37501.34
23:40:10|37501.34
23:40:11|37504.47
23:40:12|37504.47
23:40:13|37504.47
23:40:14|37504.47
23:40:15|37504.47
23:40:16|37504.47
23:40:17|37499.23
23:40:18|37497.98
23:40:19|37497.98
23:40:20|37497.98
23:40:21|37497.98
23:40:22|37500.22
23:40:23|37500.22
23:40:24|37500.22
23:40:25|37500.22
23:40:26|37502.71
23:40:27|37502.71
23:40:28|37499.83
23:40:29|37499.83
23:40:30|37499.83
23:40:31|37499.83
23:40:32|37499.83
23:40:33|37511.72
23:40:34|37511.72
23:40:35|37511.72
23:40:36|37511.72
23:40:37|37515.73
23:40:38|37515.73
23:40:39|37515.73
23:40:40|37515.73
23:40:41|37515.73
23:40:42|37510.04
23:40:43|37510.04
23:40:44|37510.04
23:40:45|37510.04
23:40:46|37510.04
23:40:47|37510.04
23:40:48|37510.04
23:40:49|37508.84
23:40:50|37508.84
23:40:51|37515.61
23:40:52|37517.42
23:40:53|37518.63
23:40:54|37518.63
23:40:55|37518.63
23:40:57|37518.38
23:40:59|37518.38
23:41:01|37518.38
23:41:03|37516.36
23:41:04|37516.36
23:41:05|37516.36
23:41:06|37516.36
23:41:08|37518.76
23:41:10|37517.83
23:41:10|37517.83
23:41:12|37519.39
23:41:12|37523.13
23:41:13|37523.13
23:41:15|37523.13
23:41:16|37523.13
23:41:17|37523.13
23:41:17|37523.13
23:41:18|37523.13
23:41:19|37523.13
23:41:20|37523.13
23:41:21|37520.49
23:41:23|37520.49
23:41:24|37520.49
23:41:25|37520.49
23:41:25|37520.49
23:41:27|37520.49
23:41:27|37520.49
23:41:28|37520.49
23:41:29|37520.49
23:41:30|37521.33
23:41:31|37521.33
23:41:33|37521.33
23:41:33|37521.33
23:41:34|37521.33
23:41:35|37521.78
23:41:36|37521.78
23:41:37|37523.04
23:41:38|37523.04
23:41:39|37523.04
23:41:41|37523.04
23:41:42|37523.13
23:41:42|37518.7
23:41:43|37514.16
23:41:45|37514.16
23:41:45|37516.48
23:41:46|37516.57
23:41:47|37516.57
23:41:48|37516.57
23:41:49|37518.35
23:41:50|37518.35
23:41:51|37515.4
23:41:52|37515.4
23:41:53|37515.4
23:41:54|37519.39
23:41:55|37519.39
23:41:58|37523.08
23:41:58|37523.08
23:42:00|37517.97
23:42:01|37517.97
23:42:03|37517.97
23:42:04|37517.97
23:42:06|37517.97
23:42:06|37517.97
23:42:08|37517.97
23:42:08|37517.97
23:42:10|37517.97
23:42:10|37517.97
23:42:12|37517.97
23:42:13|37522.09
23:42:14|37522.09
23:42:15|37523.14
23:42:16|37523.14
23:42:16|37523.14
23:42:18|37523.14
23:42:19|37523.14
23:42:19|37529.75
23:42:20|37529.75
23:42:23|37529.75
23:42:23|37525.94
23:42:24|37525.94
23:42:25|37525.94
23:42:26|37525.94
23:42:27|37525.94
23:42:28|37525.94
23:42:29|37531.81
23:42:31|37531.81
23:42:33|37531.82
23:42:33|37531.82
23:42:34|37531.82
23:42:35|37531.82
23:42:36|37524.03
23:42:37|37524.03
23:42:38|37524.03
23:42:39|37524.03
23:42:40|37524.03
23:42:41|37524.03
23:42:42|37524.03
23:42:43|37519.67
23:42:44|37519.67
23:42:45|37519.67
23:42:46|37519.67
23:42:47|37519.67
23:42:48|37519.67
23:42:49|37519.67
23:42:50|37519.67
23:42:51|37522.64
23:42:52|37522.64
23:42:53|37522.64
23:42:54|37522.64
23:42:56|37522.64
23:42:56|37522.64
23:42:58|37526.63
23:43:00|37524.43
23:43:01|37524.43
23:43:02|37524.43
23:43:03|37524.43
23:43:05|37521.59
23:43:06|37521.59
23:43:07|37519.59
23:43:08|37519.59
23:43:09|37520.3
23:43:10|37520.3
23:43:11|37520.3
23:43:12|37520.3
23:43:14|37520.3
23:43:15|37520.3
23:43:16|37520.3
23:43:17|37520.3
23:43:17|37520.3
23:43:19|37520.3
23:43:21|37520.3
23:43:21|37520.3
23:43:23|37520.3
23:43:23|37516.68
23:43:25|37508.26
23:43:26|37508.26
23:43:26|37508.26
23:43:28|37508.26
23:43:29|37508.26
23:43:30|37508.26
23:43:30|37508.26
23:43:31|37509.93
23:43:32|37509.93
23:43:34|37509.93
23:43:34|37509.93
23:43:36|37508.01
23:43:36|37500.93
23:43:37|37500.93
23:43:38|37500.93
23:43:39|37500.93
23:43:40|37500.93
23:43:42|37500.93
23:43:42|37502.4
23:43:44|37502.4
23:43:44|37503.1
23:43:45|37500.98
23:43:47|37500.98
23:43:47|37506.24
23:43:48|37506.24
23:43:50|37506.24
23:43:51|37506.24
23:43:51|37506.24
23:43:52|37501.22
23:43:53|37501.22
23:43:54|37501.22
23:43:56|37501.22
23:43:56|37501.22
23:43:57|37506.8
23:43:59|37506.8
23:44:01|37494.26
23:44:03|37494.26
23:44:04|37494.04
23:44:06|37494.04
23:44:07|37494.04
23:44:07|37489.69
23:44:09|37489.69
23:44:09|37490.46
23:44:11|37490.46
23:44:11|37490.46
23:44:14|37490.46
23:44:14|37490.46
23:44:15|37490.46
23:44:16|37490.46
23:44:17|37492.78
23:44:18|37492.78
23:44:19|37492.78
23:44:20|37492.78
23:44:21|37492.78
23:44:22|37492.78
23:44:23|37492.78
23:44:24|37492.78
23:44:25|37492.78
23:44:26|37502.47
23:44:27|37505.73
23:44:28|37505.73
23:44:30|37505.73
23:44:30|37507.15
23:44:31|37507.15
23:44:32|37508.23
23:44:34|37507.77
23:44:35|37507.77
23:44:36|37505.87
23:44:37|37503.97
23:44:38|37503.97
23:44:39|37503.97
23:44:40|37503.97
23:44:41|37503.97
23:44:42|37506.41
23:44:43|37506.41
23:44:44|37506.41
23:44:45|37506.41
23:44:46|37506.41
23:44:48|37506.41
23:44:48|37506.41
23:44:49|37506.41
23:44:50|37506.41
23:44:51|37506.41
23:44:52|37506.41
23:44:53|37506.41
23:44:54|37506.41
23:44:55|37506.41
23:44:56|37506.41
23:44:57|37506.41
23:44:58|37506.41
23:45:00|37506.41
23:45:02|37505.19
23:45:03|37507.03
23:45:04|37507.03
23:45:06|37507.03
23:45:07|37507.03
23:45:08|37507.03
23:45:10|37507.03
23:45:10|37507.03
23:45:12|37507.03
23:45:13|37507.03
23:45:14|37507.03
23:45:15|37509.06
23:45:17|37511.83
23:45:18|37511.83
23:45:18|37511.83
23:45:20|37511.83
23:45:21|37511.83
23:45:21|37511.83
23:45:23|37511.83
23:45:24|37511.83
23:45:24|37511.83
23:45:26|37511.83
23:45:26|37511.83
23:45:27|37511.83
23:45:29|37511.83
23:45:29|37511.83
23:45:31|37511.83
23:45:32|37511.83
23:45:33|37516.7
23:45:33|37516.7
23:45:35|37516.7
23:45:36|37516.7
23:45:36|37516.7
23:45:37|37516.7
23:45:39|37516.7
23:45:40|37516.7
23:45:41|37516.7
23:45:42|37508.55
23:45:42|37508.55
23:45:43|37508.55
23:45:45|37508.55
23:45:46|37508.55
23:45:47|37497.54
23:45:48|37497.54
23:45:49|37495.43
23:45:50|37495.43
23:45:51|37495.43
23:45:52|37495.43
23:45:53|37495.43
23:45:54|37495.43
23:45:55|37495.43
23:45:57|37495.12
23:45:58|37498.53
23:45:59|37498.53
23:46:01|37498.53
23:46:02|37498.53
23:46:04|37498.53
23:46:05|37498.53
23:46:06|37498.53
23:46:06|37498.53
23:46:09|37498.53
23:46:09|37498.53
23:46:11|37498.53
23:46:12|37498.53
23:46:13|37498.53
23:46:13|37498.53
23:46:15|37496.11
23:46:16|37496.11
23:46:16|37493.37
23:46:17|37486.13
23:46:19|37486.13
23:46:19|37486.13
23:46:21|37486.13
23:46:22|37486.12
23:46:22|37486.13
23:46:24|37486.13
23:46:24|37486.13
23:46:25|37486.13
23:46:26|37486.13
23:46:27|37486.13
23:46:28|37486.13
23:46:30|37486.13
23:46:31|37486.13
23:46:31|37490.38
23:46:33|37490.38
23:46:34|37490.38
23:46:35|37490.38
23:46:35|37490.38
23:46:37|37490.38
23:46:38|37486.6
23:46:39|37486.6
23:46:40|37486.6
23:46:41|37486.6
23:46:42|37486.6
23:46:42|37486.6
23:46:44|37487.4
23:46:45|37487.4
23:46:46|37489.2
23:46:46|37489.2
23:46:47|37489.2
23:46:50|37489.2
23:46:50|37474.41
23:46:51|37474.41
23:46:54|37474.41
23:46:54|37474.41
23:46:55|37474.41
23:46:56|37474.41
23:46:58|37474.94
23:46:58|37474.94
23:46:59|37474.94
23:47:01|37474.94
23:47:03|37474.94
23:47:04|37474.94
23:47:05|37474.94
23:47:07|37475.96
23:47:09|37472.49
23:47:10|37472.49
23:47:11|37472.49
23:47:11|37469.99
23:47:13|37469.99
23:47:14|37469.99
23:47:15|37469.99
23:47:16|37468.03
23:47:17|37468.03
23:47:18|37462.84
23:47:19|37458.84
23:47:20|37458.84
23:47:20|37458.84
23:47:22|37458.84
23:47:23|37464.63
23:47:24|37464.63
23:47:25|37464.63
23:47:26|37464.07
23:47:27|37461.84
23:47:28|37461.84
23:47:29|37461.84
23:47:30|37458.19
23:47:31|37458.39
23:47:32|37458.39
23:47:33|37458.39
23:47:34|37457.8
23:47:35|37457.8
23:47:36|37457.8
23:47:37|37457.9
23:47:38|37457.9
23:47:39|37457.9
23:47:40|37457.9
23:47:41|37457.9
23:47:42|37461.9
23:47:43|37461.9
23:47:44|37458.35
23:47:45|37458.35
23:47:46|37458.35
23:47:47|37458.35
23:47:48|37458.35
23:47:49|37458.35
23:47:50|37458.35
23:47:51|37458.35
23:47:52|37458.35
23:47:53|37458.35
23:47:54|37451.79
23:47:55|37451.79
23:47:56|37451.79
23:47:57|37454.5
23:47:58|37454.5
23:47:59|37454.5
23:48:00|37454.5
23:48:01|37454.5
23:48:02|37451.77
23:48:04|37451.77
23:48:05|37451.76
23:48:06|37451.76
23:48:06|37451.76
23:48:09|37451.76
23:48:10|37451.76
23:48:12|37451.76
23:48:13|37454.72
23:48:14|37454.72
23:48:15|37459.36
23:48:15|37463.28
23:48:17|37463.28
23:48:18|37463.28
23:48:18|37463.28
23:48:19|37467.48
23:48:21|37467.48
23:48:21|37467.48
23:48:24|37467.48
23:48:24|37467.48
23:48:25|37467.48
23:48:26|37467.48
23:48:27|37467.48
23:48:28|37467.48
23:48:29|37456.91
23:48:30|37456.91
23:48:31|37458.93
23:48:32|37458.93
23:48:33|37458.93
23:48:34|37458.93
23:48:35|37458.93
23:48:37|37463.5
23:48:37|37463.5
23:48:38|37463.5
23:48:39|37463.5
23:48:40|37463.5
23:48:41|37463.5
23:48:43|37463.5
23:48:44|37463.5
23:48:45|37463.5
23:48:46|37463.5
23:48:47|37463.49
23:48:48|37463.49
23:48:49|37463.49
23:48:50|37463.49
23:48:51|37463.49
23:48:52|37460.85
23:48:53|37460.85
23:48:54|37453.27
23:48:55|37456.01
23:48:56|37456.01
23:48:57|37457.4
23:48:58|37457.4
23:48:59|37457.4
23:49:00|37457.34
23:49:01|37457.34
23:49:02|37458.86
23:49:03|37458.86
23:49:05|37458.86
23:49:06|37458.86
23:49:07|37458.71
23:49:09|37456.25
23:49:11|37454.62
23:49:12|37454.17
23:49:12|37454.17
23:49:14|37454.17
23:49:15|37454.17
23:49:15|37454.17
23:49:17|37454.52
23:49:18|37454.52
23:49:18|37454.52
23:49:19|37454.52
23:49:21|37454.52
23:49:21|37454.52
23:49:23|37451.77
23:49:23|37451.77
23:49:25|37451.77
23:49:26|37451.77
23:49:26|37451.77
23:49:28|37451.77
23:49:28|37451.77
23:49:30|37451.77
23:49:30|37451.77
23:49:31|37451.77
23:49:32|37451.77
23:49:33|37451.77
23:49:35|37451.76
23:49:35|37451.76
23:49:36|37450.
23:49:38|37450.
23:49:38|37451.77
23:49:40|37451.77
23:49:41|37450.21
23:49:42|37450.21
23:49:43|37450.21
23:49:44|37450.21
23:49:45|37450.21
23:49:45|37450.21
23:49:46|37450.1
23:49:48|37450.1
23:49:48|37450.1
23:49:49|37451.77
23:49:51|37451.77
23:49:51|37451.77
23:49:52|37451.77
23:49:53|37451.77
23:49:54|37459.76
23:49:55|37459.76
23:49:57|37459.76
23:49:57|37459.7
23:49:58|37459.7
23:49:59|37459.7
23:50:00|37459.7
23:50:01|37459.7
23:50:02|37453.88
23:50:04|37453.88
23:50:06|37453.88
23:50:07|37459.26
23:50:08|37458.82
23:50:09|37457.47
23:50:10|37459.28
23:50:11|37458.8
23:50:13|37458.8
23:50:14|37457.53
23:50:15|37457.53
23:50:15|37457.53
23:50:17|37457.53
23:50:18|37457.53
23:50:20|37457.53
23:50:21|37455.11
23:50:22|37457.37
23:50:23|37457.37
23:50:24|37457.37
23:50:26|37457.37
23:50:26|37454.82
23:50:27|37454.82
23:50:29|37454.82
23:50:29|37454.82
23:50:31|37454.82
23:50:31|37450.01
23:50:33|37450.01
23:50:33|37450.01
23:50:34|37450.01
23:50:36|37450.01
23:50:36|37450.01
23:50:37|37450.01
23:50:39|37450.01
23:50:39|37450.
23:50:40|37450.
23:50:41|37450.
23:50:42|37450.
23:50:43|37450.
23:50:44|37450.
23:50:46|37448.95
23:50:46|37448.81
23:50:47|37448.81
23:50:48|37448.81
23:50:49|37448.81
23:50:51|37448.81
23:50:51|37448.81
23:50:53|37448.81
23:50:53|37448.81
23:50:54|37448.81
23:50:55|37448.81
23:50:56|37444.8
23:50:58|37448.11
23:50:59|37448.11
23:50:59|37448.11
23:51:01|37448.11
23:51:02|37448.11
23:51:02|37449.71
23:51:05|37450.01
23:51:06|37450.01
23:51:08|37448.94
23:51:10|37448.94
23:51:12|37448.94
23:51:13|37448.94
23:51:13|37448.94
23:51:15|37448.94
23:51:16|37448.94
23:51:17|37448.41
23:51:18|37448.41
23:51:19|37448.41
23:51:20|37448.41
23:51:21|37448.41
23:51:22|37448.41
23:51:23|37445.57
23:51:24|37445.57
23:51:25|37445.57
23:51:26|37445.57
23:51:27|37445.57
23:51:28|37445.57
23:51:29|37435.11
23:51:30|37431.16
23:51:31|37436.46
23:51:31|37436.46
23:51:32|37440.67
23:51:34|37440.67
23:51:35|37440.67
23:51:35|37440.67
23:51:37|37440.79
23:51:38|37440.79
23:51:39|37440.79
23:51:40|37440.79
23:51:41|37440.79
23:51:42|37440.79
23:51:43|37440.79
23:51:44|37440.79
23:51:45|37440.79
23:51:46|37440.79
23:51:47|37440.7
23:51:48|37440.7
23:51:49|37443.74
23:51:50|37443.74
23:51:51|37444.78
23:51:52|37444.78
23:51:53|37444.78
23:51:54|37441.5
23:51:55|37441.5
23:51:56|37441.5
23:51:57|37440.21
23:51:58|37440.21
23:51:59|37440.21
23:52:00|37440.21
23:52:01|37436.65
23:52:02|37436.65
23:52:03|37436.65
23:52:04|37436.65
23:52:05|37436.65
23:52:06|37436.65
23:52:07|37436.65
23:52:08|37436.65
23:52:10|37436.65
23:52:10|37436.65
23:52:13|37435.95
23:52:14|37435.95
23:52:15|37431.79
23:52:16|37431.79
23:52:17|37431.79
23:52:17|37431.79
23:52:19|37433.15
23:52:19|37433.15
23:52:20|37433.15
23:52:22|37445.11
23:52:23|37445.11
23:52:23|37445.11
23:52:25|37445.11
23:52:26|37445.11
23:52:26|37445.11
23:52:28|37446.39
23:52:29|37446.39
23:52:29|37446.39
23:52:31|37446.39
23:52:32|37446.39
23:52:33|37446.39
23:52:33|37458.89
23:52:35|37458.89
23:52:35|37458.89
23:52:37|37458.89
23:52:37|37450.69
23:52:40|37450.69
23:52:40|37450.69
23:52:41|37450.69
23:52:42|37450.69
23:52:44|37450.69
23:52:44|37450.69
23:52:45|37450.69
23:52:46|37444.3
23:52:47|37437.78
23:52:48|37437.78
23:52:49|37437.78
23:52:51|37437.78
23:52:52|37437.6
23:52:53|37437.6
23:52:54|37437.6
23:52:55|37437.6
23:52:56|37437.6
23:52:57|37437.6
23:52:58|37437.6
23:52:59|37436.01
23:53:00|37444.04
23:53:01|37444.05
23:53:02|37444.05
23:53:04|37444.05
23:53:05|37444.05
23:53:06|37436.54
23:53:07|37436.54
23:53:09|37438.22
23:53:09|37438.22
23:53:11|37438.22
23:53:13|37438.25
23:53:14|37438.25
23:53:15|37437.89
23:53:17|37435.97
23:53:17|37435.97
23:53:19|37440.37
23:53:20|37440.37
23:53:21|37441.14
23:53:22|37441.13
23:53:23|37438.09
23:53:24|37438.09
23:53:26|37439.85
23:53:27|37435.89
23:53:27|37435.89
23:53:29|37435.89
23:53:30|37435.89
23:53:31|37435.89
23:53:32|37439.55
23:53:32|37439.55
23:53:34|37439.55
23:53:35|37439.55
23:53:36|37439.55
23:53:36|37439.55
23:53:39|37439.55
23:53:39|37439.55
23:53:40|37439.55
23:53:43|37439.55
23:53:43|37428.87
23:53:44|37428.87
23:53:45|37428.87
23:53:46|37428.87
23:53:47|37428.87
23:53:48|37428.79
23:53:50|37428.79
23:53:50|37428.79
23:53:51|37428.79
23:53:52|37428.79
23:53:53|37428.79
23:53:54|37428.79
23:53:55|37428.79
23:53:56|37428.79
23:53:57|37427.53
23:53:58|37427.53
23:54:00|37427.53
23:54:00|37427.53
23:54:01|37427.53
23:54:02|37427.53
23:54:03|37427.53
23:54:04|37427.53
23:54:05|37427.53
23:54:06|37427.53
23:54:07|37427.53
23:54:09|37427.53
23:54:11|37427.53
23:54:12|37427.53
23:54:14|37427.53
23:54:15|37427.53
23:54:16|37427.53
23:54:17|37433.32
23:54:17|37433.32
23:54:19|37433.32
23:54:20|37429.4
23:54:21|37429.4
23:54:22|37433.1
23:54:23|37432.3
23:54:25|37433.33
23:54:26|37433.33
23:54:27|37436.88
23:54:28|37445.42
23:54:29|37445.41
23:54:30|37445.42
23:54:31|37445.42
23:54:32|37445.42
23:54:33|37445.42
23:54:34|37445.42
23:54:35|37445.42
23:54:36|37445.43
23:54:37|37445.43
23:54:38|37445.43
23:54:39|37445.43
23:54:40|37445.43
23:54:41|37445.43
23:54:42|37445.43
23:54:43|37445.43
23:54:44|37445.43
23:54:45|37445.43
23:54:46|37445.43
23:54:47|37445.43
23:54:49|37445.43
23:54:50|37445.43
23:54:51|37445.42
23:54:52|37445.42
23:54:53|37445.42
23:54:54|37445.42
23:54:55|37445.42
23:54:56|37445.43
23:54:57|37445.43
23:54:58|37445.43
23:54:59|37445.43
23:55:00|37445.43
23:55:01|37445.43
23:55:02|37445.43
23:55:03|37445.43
23:55:04|37445.43
23:55:05|37445.43
23:55:07|37445.39
23:55:08|37445.38
23:55:09|37445.38
23:55:11|37445.38
23:55:13|37445.43
23:55:13|37445.43
23:55:14|37445.43
23:55:16|37445.43
23:55:16|37445.43
23:55:19|37445.42
23:55:19|37445.42
23:55:20|37445.42
23:55:21|37445.42
23:55:22|37445.42
23:55:23|37445.42
23:55:25|37445.42
23:55:26|37445.42
23:55:27|37436.57
23:55:28|37436.57
23:55:28|37436.57
23:55:30|37429.68
23:55:31|37429.68
23:55:31|37429.68
23:55:32|37429.68
23:55:33|37429.68
23:55:34|37429.68
23:55:35|37429.33
23:55:36|37429.33
23:55:37|37429.33
23:55:38|37429.33
23:55:40|37429.33
23:55:40|37429.33
23:55:41|37429.33
23:55:42|37429.34
23:55:44|37429.34
23:55:45|37429.34
23:55:45|37429.34
23:55:47|37429.34
23:55:47|37429.34
23:55:49|37429.34
23:55:51|37429.34
23:55:51|37430.55
23:55:52|37430.55
23:55:53|37430.55
23:55:54|37430.55
23:55:55|37430.55
23:55:56|37430.55
23:55:57|37427.53
23:55:58|37427.53
23:55:59|37427.53
23:56:00|37427.53
23:56:01|37427.53
23:56:02|37427.53
23:56:03|37427.52
23:56:04|37427.52
23:56:05|37427.52
23:56:06|37427.52
23:56:07|37427.52
23:56:08|37427.52
23:56:09|37427.52
23:56:10|37427.52
23:56:12|37427.53
23:56:14|37427.53
23:56:15|37427.53
23:56:17|37427.53
23:56:19|37432.75
23:56:20|37432.75
23:56:22|37432.71
23:56:23|37432.71
23:56:24|37432.71
23:56:24|37432.71
23:56:26|37432.71
23:56:27|37432.76
23:56:28|37432.76
23:56:29|37430.09
23:56:30|37432.76
23:56:31|37432.76
23:56:32|37432.76
23:56:33|37432.76
23:56:34|37432.76
23:56:35|37432.76
23:56:36|37432.76
23:56:37|37432.77
23:56:38|37432.77
23:56:39|37432.77
23:56:40|37432.77
23:56:41|37432.77
23:56:42|37432.77
23:56:43|37432.77
23:56:44|37432.77
23:56:45|37432.77
23:56:46|37432.77
23:56:47|37432.77
23:56:48|37432.77
23:56:49|37432.77
23:56:50|37432.77
23:56:52|37432.77
23:56:52|37432.77
23:56:53|37432.77
23:56:54|37432.77
23:56:55|37432.77
23:56:56|37431.35
23:56:57|37432.73
23:56:58|37432.73
23:56:59|37436.97
23:57:00|37436.97
23:57:01|37436.68
23:57:02|37436.68
23:57:03|37436.68
23:57:04|37436.68
23:57:05|37436.68
23:57:06|37436.68
23:57:07|37436.68
23:57:08|37436.68
23:57:09|37436.68
23:57:10|37436.68
23:57:12|37437.84
23:57:14|37437.84
23:57:16|37437.84
23:57:17|37437.84
23:57:19|37437.84
23:57:19|37437.84
23:57:20|37437.84
23:57:23|37437.84
23:57:23|37437.84
23:57:25|37437.84
23:57:25|37437.84
23:57:27|37437.84
23:57:27|37436.38
23:57:28|37436.38
23:57:29|37436.38
23:57:30|37436.38
23:57:31|37436.38
23:57:32|37436.38
23:57:33|37436.38
23:57:34|37436.38
23:57:35|37436.38
23:57:36|37436.38
23:57:37|37436.38
23:57:38|37439.48
23:57:39|37439.48
23:57:41|37439.48
23:57:41|37439.48
23:57:42|37439.48
23:57:43|37439.48
23:57:44|37439.48
23:57:45|37435.11
23:57:47|37435.56
23:57:47|37439.2
23:57:48|37439.2
23:57:49|37439.2
23:57:50|37439.2
23:57:51|37439.2
23:57:52|37439.2
23:57:53|37439.2
23:57:54|37439.2
23:57:55|37439.2
23:57:56|37439.21
23:57:58|37439.21
23:57:59|37439.2
23:58:00|37439.21
23:58:01|37439.21
23:58:02|37439.21
23:58:03|37445.33
23:58:04|37445.33
23:58:05|37445.33
23:58:06|37445.33
23:58:07|37445.33
23:58:08|37445.33
23:58:09|37445.33
23:58:10|37444.69
23:58:11|37444.69
23:58:12|37444.69
23:58:13|37444.69
23:58:15|37444.69
23:58:16|37444.69
23:58:17|37444.69
23:58:18|37444.69
23:58:19|37444.69
23:58:20|37444.69
23:58:21|37444.69
23:58:22|37444.69
23:58:24|37444.69
23:58:24|37441.82
23:58:26|37441.82
23:58:27|37441.82
23:58:28|37441.82
23:58:29|37441.82
23:58:30|37441.15
23:58:31|37441.15
23:58:32|37441.15
23:58:33|37441.15
23:58:34|37441.15
23:58:35|37445.5
23:58:35|37443.75
23:58:36|37443.74
23:58:38|37443.74
23:58:39|37443.74
23:58:40|37443.74
23:58:41|37443.74
23:58:42|37446.52
23:58:42|37446.52
23:58:43|37446.52
23:58:45|37445.27
23:58:46|37445.27
23:58:46|37445.27
23:58:48|37445.27
23:58:49|37445.27
23:58:49|37445.27
23:58:51|37445.27
23:58:51|37445.27
23:58:53|37442.08
23:58:54|37442.08
23:58:55|37442.08
23:58:56|37442.08
23:58:57|37448.15
23:58:58|37448.15
23:58:59|37448.15
23:58:59|37448.15
23:59:01|37442.98
23:59:01|37442.98
23:59:03|37445.42
23:59:04|37445.42
23:59:05|37444.16
23:59:06|37444.87
23:59:07|37444.14
23:59:08|37444.5
23:59:09|37443.99
23:59:10|37443.99
23:59:10|37444.61
23:59:11|37444.61
23:59:13|37437.3
23:59:13|37437.3
23:59:15|37437.3
23:59:17|37437.3
23:59:18|37437.3
23:59:19|37437.3
23:59:20|37438.16
23:59:20|37438.16
23:59:22|37438.16
23:59:23|37438.16
23:59:24|37438.16
23:59:26|37438.16
23:59:27|37438.16
23:59:27|37441.2
23:59:28|37438.82
23:59:29|37438.82
23:59:31|37438.82
23:59:32|37437.36
23:59:33|37437.36
23:59:33|37437.36
23:59:34|37437.36
23:59:35|37437.36
23:59:36|37437.36
23:59:38|37437.36
23:59:38|37437.36
23:59:39|37437.36
23:59:41|37437.36
23:59:41|37437.36
23:59:42|37437.36
23:59:43|37437.36
23:59:44|37437.36
23:59:46|37437.36
23:59:47|37435.65
23:59:47|37435.65
23:59:49|37435.65
23:59:49|37434.87
23:59:50|37434.87
23:59:52|37434.87
23:59:53|37434.87
23:59:53|37434.87
23:59:55|37434.87
23:59:55|37434.87
23:59:56|37430.88
23:59:57|37431.28
23:59:59|37431.28