00:00:01|37790.05
00:00:01|37782.3
00:00:02|37782.3
00:00:03|37782.3
00:00:04|37782.3
00:00:06|37782.3
00:00:07|37782.3
00:00:07|37782.3
00:00:08|37782.3
00:00:09|37782.3
00:00:10|37782.3
00:00:11|37790.82
00:00:12|37790.82
00:00:13|37790.82
00:00:14|37790.82
00:00:15|37790.82
00:00:16|37794.25
00:00:17|37793.28
00:00:18|37793.28
00:00:19|37793.28
00:00:20|37793.28
00:00:21|37798.62
00:00:22|37798.62
00:00:23|37802.68
00:00:26|37806.
00:00:26|37806.
00:00:27|37805.99
00:00:29|37805.99
00:00:29|37808.06
00:00:30|37808.06
00:00:31|37808.06
00:00:33|37808.06
00:00:35|37808.06
00:00:36|37808.43
00:00:37|37808.43
00:00:39|37808.44
00:00:40|37808.43
00:00:41|37808.43
00:00:42|37808.43
00:00:43|37808.43
00:00:44|37808.43
00:00:45|37808.06
00:00:46|37808.06
00:00:48|37808.06
00:00:50|37815.12
00:00:50|37815.12
00:00:51|37815.12
00:00:52|37815.12
00:00:53|37815.12
00:00:54|37815.12
00:00:55|37815.12
00:00:57|37815.12
00:00:57|37815.12
00:00:58|37815.12
00:00:59|37817.88
00:01:01|37817.89
00:01:01|37817.89
00:01:02|37817.89
00:01:03|37817.89
00:01:04|37817.89
00:01:05|37817.89
00:01:06|37817.89
00:01:07|37817.89
00:01:09|37817.89
00:01:10|37817.64
00:01:11|37825.3
00:01:12|37825.3
00:01:13|37818.77
00:01:14|37818.77
00:01:15|37812.35
00:01:16|37812.35
00:01:17|37812.35
00:01:18|37812.35
00:01:19|37812.35
00:01:20|37812.35
00:01:21|37808.59
00:01:22|37807.08
00:01:23|37807.08
00:01:24|37807.08
00:01:25|37807.08
00:01:26|37807.08
00:01:27|37807.08
00:01:28|37802.89
00:01:29|37802.89
00:01:30|37802.89
00:01:31|37802.89
00:01:32|37794.74
00:01:33|37794.25
00:01:35|37794.25
00:01:37|37794.25
00:01:37|37791.
00:01:39|37788.63
00:01:40|37788.63
00:01:41|37788.63
00:01:43|37788.63
00:01:44|37787.25
00:01:45|37787.25
00:01:46|37787.25
00:01:47|37789.36
00:01:48|37789.36
00:01:49|37789.36
00:01:49|37775.51
00:01:52|37775.52
00:01:53|37775.52
00:01:54|37775.52
00:01:54|37775.52
00:01:56|37781.22
00:01:57|37781.22
00:01:58|37781.22
00:01:59|37781.22
00:02:00|37781.35
00:02:00|37781.35
00:02:02|37781.35
00:02:03|37781.35
00:02:04|37781.35
00:02:05|37781.35
00:02:06|37781.35
00:02:06|37788.36
00:02:08|37788.36
00:02:08|37788.36
00:02:09|37788.36
00:02:11|37788.36
00:02:12|37788.36
00:02:12|37788.36
00:02:14|37782.2
00:02:14|37782.2
00:02:16|37786.49
00:02:17|37786.49
00:02:18|37786.49
00:02:19|37791.51
00:02:20|37791.51
00:02:20|37795.82
00:02:21|37795.82
00:02:22|37805.07
00:02:23|37812.69
00:02:25|37812.69
00:02:26|37812.69
00:02:26|37812.69
00:02:28|37812.69
00:02:29|37812.69
00:02:30|37812.69
00:02:31|37812.69
00:02:32|37812.69
00:02:33|37812.69
00:02:34|37812.69
00:02:35|37818.39
00:02:36|37816.76
00:02:38|37812.95
00:02:38|37812.95
00:02:39|37812.95
00:02:40|37812.95
00:02:42|37812.95
00:02:42|37815.99
00:02:44|37815.99
00:02:44|37815.99
00:02:47|37815.99
00:02:48|37815.99
00:02:48|37815.99
00:02:49|37815.99
00:02:50|37831.29
00:02:51|37831.29
00:02:53|37831.29
00:02:54|37831.29
00:02:55|37831.29
00:02:56|37831.29
00:02:57|37831.29
00:02:58|37831.29
00:02:59|37831.29
00:03:00|37831.29
00:03:01|37831.29
00:03:02|37831.29
00:03:03|37831.29
00:03:04|37839.2
00:03:05|37839.2
00:03:06|37839.2
00:03:07|37839.2
00:03:09|37839.2
00:03:10|37839.2
00:03:11|37839.2
00:03:12|37839.2
00:03:13|37839.2
00:03:14|37839.2
00:03:14|37839.2
00:03:15|37839.2
00:03:16|37838.93
00:03:17|37838.93
00:03:19|37836.97
00:03:19|37835.06
00:03:21|37834.87
00:03:22|37834.87
00:03:23|37834.87
00:03:24|37834.87
00:03:25|37834.87
00:03:25|37834.87
00:03:26|37834.87
00:03:28|37834.87
00:03:29|37834.87
00:03:30|37834.87
00:03:31|37834.87
00:03:32|37832.77
00:03:33|37832.77
00:03:34|37832.77
00:03:35|37832.77
00:03:36|37832.77
00:03:37|37832.77
00:03:38|37832.77
00:03:39|37832.77
00:03:39|37832.77
00:03:41|37832.77
00:03:42|37832.77
00:03:44|37832.77
00:03:44|37832.77
00:03:45|37832.77
00:03:48|37837.76
00:03:49|37837.76
00:03:49|37837.76
00:03:51|37837.76
00:03:51|37837.76
00:03:52|37837.76
00:03:53|37839.34
00:03:54|37839.34
00:03:55|37839.34
00:03:57|37839.34
00:03:58|37841.73
00:04:00|37842.17
00:04:00|37837.32
00:04:01|37837.32
00:04:03|37837.32
00:04:04|37837.32
00:04:05|37837.32
00:04:06|37837.32
00:04:07|37837.32
00:04:08|37842.23
00:04:09|37842.23
00:04:10|37842.23
00:04:11|37845.37
00:04:12|37845.37
00:04:13|37845.37
00:04:14|37840.39
00:04:16|37840.39
00:04:16|37840.39
00:04:17|37840.39
00:04:18|37840.39
00:04:19|37840.39
00:04:21|37834.63
00:04:22|37834.52
00:04:23|37822.14
00:04:24|37822.14
00:04:25|37823.25
00:04:26|37823.25
00:04:27|37823.25
00:04:28|37828.42
00:04:29|37828.42
00:04:30|37829.98
00:04:31|37831.95
00:04:32|37832.73
00:04:33|37832.73
00:04:34|37832.73
00:04:35|37832.73
00:04:36|37832.73
00:04:38|37832.73
00:04:40|37832.73
00:04:41|37832.73
00:04:42|37832.73
00:04:43|37832.73
00:04:43|37832.73
00:04:45|37832.73
00:04:46|37832.73
00:04:47|37835.89
00:04:48|37835.89
00:04:49|37835.89
00:04:50|37835.89
00:04:51|37835.89
00:04:52|37835.89
00:04:53|37835.89
00:04:54|37835.89
00:04:56|37835.89
00:04:58|37850.44
00:04:59|37850.44
00:05:00|37850.44
00:05:00|37850.44
00:05:01|37850.44
00:05:04|37850.44
00:05:04|37854.18
00:05:05|37854.18
00:05:06|37854.18
00:05:07|37854.18
00:05:08|37854.18
00:05:09|37860.61
00:05:10|37860.61
00:05:11|37860.62
00:05:12|37860.62
00:05:13|37860.62
00:05:15|37866.66
00:05:16|37866.71
00:05:17|37866.71
00:05:18|37866.71
00:05:19|37870.27
00:05:20|37870.27
00:05:21|37870.27
00:05:22|37870.27
00:05:23|37865.72
00:05:24|37865.72
00:05:25|37865.72
00:05:26|37865.72
00:05:27|37862.59
00:05:28|37862.59
00:05:29|37862.59
00:05:30|37862.59
00:05:31|37862.59
00:05:32|37862.59
00:05:33|37862.59
00:05:34|37862.59
00:05:35|37862.59
00:05:36|37862.59
00:05:37|37862.59
00:05:39|37862.59
00:05:41|37862.59
00:05:43|37862.59
00:05:44|37862.59
00:05:45|37862.59
00:05:47|37862.59
00:05:47|37862.59
00:05:50|37862.59
00:05:51|37862.59
00:05:52|37862.59
00:05:53|37862.59
00:05:54|37862.59
00:05:55|37862.89
00:05:56|37862.89
00:05:57|37862.89
00:05:58|37862.89
00:05:59|37862.89
00:06:00|37862.89
00:06:01|37862.89
00:06:02|37862.89
00:06:03|37862.89
00:06:04|37862.89
00:06:05|37849.16
00:06:06|37849.16
00:06:07|37849.16
00:06:08|37853.08
00:06:09|37853.08
00:06:10|37853.08
00:06:11|37853.08
00:06:12|37853.08
00:06:13|37853.08
00:06:14|37853.08
00:06:15|37853.08
00:06:16|37853.08
00:06:18|37842.98
00:06:19|37842.98
00:06:19|37842.98
00:06:21|37842.98
00:06:23|37842.98
00:06:23|37842.98
00:06:25|37845.83
00:06:25|37845.83
00:06:26|37845.83
00:06:27|37845.83
00:06:28|37845.83
00:06:30|37845.83
00:06:30|37845.83
00:06:32|37845.83
00:06:32|37845.83
00:06:33|37845.83
00:06:34|37845.83
00:06:35|37845.83
00:06:36|37845.83
00:06:37|37845.83
00:06:40|37852.14
00:06:41|37852.14
00:06:43|37850.84
00:06:45|37850.84
00:06:46|37840.2
00:06:47|37840.2
00:06:47|37840.2
00:06:49|37840.2
00:06:50|37840.2
00:06:50|37840.2
00:06:52|37840.2
00:06:52|37840.2
00:06:53|37840.2
00:06:55|37840.2
00:06:55|37840.2
00:06:56|37849.51
00:06:57|37849.51
00:06:58|37849.51
00:07:00|37855.77
00:07:00|37851.31
00:07:01|37861.57
00:07:03|37861.57
00:07:03|37862.53
00:07:05|37866.88
00:07:05|37875.3
00:07:07|37875.3
00:07:08|37873.64
00:07:08|37873.64
00:07:09|37873.64
00:07:11|37873.64
00:07:11|37873.64
00:07:12|37873.64
00:07:13|37873.64
00:07:14|37873.64
00:07:15|37873.64
00:07:17|37873.64
00:07:18|37873.64
00:07:18|37873.64
00:07:20|37873.64
00:07:20|37873.64
00:07:21|37882.77
00:07:23|37884.67
00:07:23|37886.2
00:07:25|37878.39
00:07:25|37878.39
00:07:26|37878.39
00:07:28|37885.83
00:07:29|37885.83
00:07:29|37885.83
00:07:30|37881.63
00:07:32|37881.63
00:07:33|37885.58
00:07:33|37885.58
00:07:34|37885.58
00:07:35|37880.62
00:07:36|37880.62
00:07:38|37880.62
00:07:38|37873.64
00:07:41|37873.64
00:07:41|37873.64
00:07:43|37873.64
00:07:43|37877.1
00:07:45|37878.45
00:07:47|37878.45
00:07:48|37878.45
00:07:48|37878.45
00:07:50|37878.45
00:07:52|37878.45
00:07:52|37881.86
00:07:53|37881.02
00:07:55|37881.02
00:07:56|37881.02
00:07:57|37881.02
00:07:57|37881.02
00:07:59|37881.02
00:08:00|37881.02
00:08:01|37881.02
00:08:02|37881.02
00:08:03|37881.02
00:08:04|37880.35
00:08:05|37880.35
00:08:06|37880.35
00:08:07|37880.35
00:08:08|37880.35
00:08:08|37887.97
00:08:10|37887.97
00:08:12|37887.97
00:08:13|37887.97
00:08:14|37887.97
00:08:14|37887.97
00:08:16|37875.6
00:08:16|37875.6
00:08:17|37875.6
00:08:19|37875.6
00:08:19|37875.6
00:08:20|37875.6
00:08:21|37873.64
00:08:22|37870.06
00:08:23|37863.79
00:08:24|37863.79
00:08:25|37863.79
00:08:26|37863.79
00:08:27|37863.79
00:08:29|37863.79
00:08:29|37863.79
00:08:30|37878.13
00:08:31|37878.13
00:08:33|37878.13
00:08:33|37878.13
00:08:35|37878.13
00:08:35|37878.13
00:08:36|37878.13
00:08:38|37878.13
00:08:38|37878.13
00:08:39|37878.13
00:08:40|37878.13
00:08:43|37869.7
00:08:43|37860.75
00:08:45|37860.75
00:08:46|37860.75
00:08:47|37860.75
00:08:48|37860.75
00:08:49|37860.75
00:08:50|37860.75
00:08:51|37860.75
00:08:52|37860.75
00:08:53|37860.75
00:08:54|37860.75
00:08:56|37860.75
00:08:56|37860.75
00:08:58|37860.75
00:08:58|37871.06
00:08:59|37872.95
00:09:00|37869.6
00:09:01|37863.93
00:09:02|37863.93
00:09:03|37863.93
00:09:04|37858.32
00:09:05|37858.32
00:09:06|37858.32
00:09:07|37858.32
00:09:08|37858.32
00:09:09|37858.32
00:09:10|37858.32
00:09:11|37858.32
00:09:13|37858.32
00:09:14|37850.11
00:09:14|37850.11
00:09:15|37844.77
00:09:16|37840.21
00:09:17|37840.21
00:09:18|37840.21
00:09:20|37840.21
00:09:21|37840.21
00:09:22|37840.21
00:09:23|37840.21
00:09:24|37840.2
00:09:25|37840.2
00:09:26|37840.2
00:09:27|37840.2
00:09:28|37840.2
00:09:29|37840.2
00:09:30|37840.2
00:09:31|37840.2
00:09:32|37837.79
00:09:33|37837.79
00:09:34|37837.79
00:09:35|37837.79
00:09:36|37837.79
00:09:37|37837.79
00:09:38|37837.79
00:09:39|37839.35
00:09:40|37839.35
00:09:41|37838.53
00:09:43|37838.53
00:09:45|37835.97
00:09:46|37835.97
00:09:46|37832.13
00:09:48|37832.13
00:09:49|37832.13
00:09:50|37832.13
00:09:51|37833.35
00:09:51|37833.35
00:09:52|37833.35
00:09:54|37833.35
00:09:55|37829.9
00:09:56|37827.42
00:09:58|37827.42
00:09:59|37819.6
00:09:59|37819.6
00:10:02|37817.69
00:10:03|37817.69
00:10:03|37823.42
00:10:04|37823.42
00:10:05|37822.89
00:10:06|37822.89
00:10:07|37822.89
00:10:08|37822.89
00:10:10|37822.89
00:10:11|37816.35
00:10:12|37825.54
00:10:13|37825.54
00:10:14|37825.54
00:10:15|37825.54
00:10:16|37825.54
00:10:17|37825.54
00:10:18|37825.54
00:10:19|37825.54
00:10:20|37825.54
00:10:21|37825.54
00:10:22|37814.21
00:10:23|37813.
00:10:24|37813.
00:10:25|37813.
00:10:26|37813.
00:10:27|37813.
00:10:28|37813.
00:10:29|37813.
00:10:30|37813.
00:10:31|37813.
00:10:32|37813.
00:10:33|37813.
00:10:34|37813.
00:10:35|37813.
00:10:36|37818.23
00:10:37|37813.79
00:10:38|37813.79
00:10:39|37813.79
00:10:40|37813.79
00:10:41|37813.79
00:10:42|37813.79
00:10:44|37813.79
00:10:45|37813.79
00:10:47|37813.79
00:10:49|37808.45
00:10:49|37808.45
00:10:50|37808.45
00:10:52|37808.45
00:10:53|37808.45
00:10:53|37808.45
00:10:54|37808.45
00:10:55|37808.45
00:10:56|37808.45
00:10:58|37808.45
00:10:59|37808.45
00:11:00|37808.45
00:11:00|37808.45
00:11:01|37808.45
00:11:02|37808.45
00:11:04|37808.45
00:11:04|37808.45
00:11:05|37808.45
00:11:06|37808.45
00:11:07|37808.45
00:11:08|37808.45
00:11:09|37808.45
00:11:10|37808.6
00:11:11|37808.6
00:11:12|37808.6
00:11:13|37808.6
00:11:15|37808.6
00:11:15|37808.6
00:11:17|37808.6
00:11:17|37808.6
00:11:19|37808.6
00:11:19|37808.6
00:11:21|37808.6
00:11:21|37808.6
00:11:22|37808.6
00:11:24|37812.89
00:11:24|37812.89
00:11:26|37812.89
00:11:26|37812.89
00:11:27|37812.89
00:11:28|37812.89
00:11:29|37812.89
00:11:30|37812.89
00:11:32|37812.89
00:11:33|37812.89
00:11:34|37812.89
00:11:35|37812.89
00:11:37|37812.89
00:11:37|37812.89
00:12:38|37770.11
00:13:39|37825.93
00:13:40|37821.4
00:13:41|37821.4
00:13:42|37821.74
00:13:43|37821.74
00:13:44|37821.74
00:13:46|37821.74
00:13:47|37821.74
00:13:48|37821.74
00:13:49|37821.74
00:13:51|37821.74
00:13:52|37821.74
00:13:53|37821.74
00:13:54|37821.74
00:13:55|37835.38
00:13:56|37835.38
00:13:57|37835.38
00:13:58|37835.38
00:13:59|37835.38
00:14:00|37835.38
00:14:01|37837.13
00:14:02|37837.13
00:14:04|37837.13
00:14:05|37837.13
00:14:06|37837.13
00:14:07|37837.13
00:14:09|37840.21
00:14:09|37840.21
00:14:10|37840.21
00:14:12|37840.21
00:14:12|37840.21
00:14:13|37840.21
00:14:14|37840.21
00:14:15|37840.21
00:14:16|37840.21
00:14:18|37840.21
00:14:19|37840.21
00:14:20|37840.21
00:14:21|37840.21
00:14:21|37840.21
00:14:24|37840.21
00:14:24|37840.21
00:14:25|37840.21
00:14:26|37837.68
00:14:27|37833.28
00:14:28|37833.28
00:14:29|37829.96
00:14:30|37829.96
00:14:31|37829.95
00:14:33|37829.95
00:14:33|37829.95
00:14:34|37829.95
00:14:35|37829.95
00:14:36|37829.95
00:14:37|37829.95
00:14:38|37829.95
00:14:40|37829.95
00:14:40|37829.95
00:14:41|37820.26
00:14:42|37820.26
00:14:43|37820.26
00:14:44|37820.26
00:14:45|37820.26
00:14:47|37820.26
00:14:48|37820.26
00:14:50|37820.26
00:14:51|37820.26
00:14:52|37820.26
00:14:54|37820.26
00:14:55|37820.26
00:14:55|37820.26
00:14:57|37820.26
00:14:58|37820.26
00:15:00|37820.26
00:15:01|37820.27
00:15:02|37820.27
00:15:03|37820.27
00:15:04|37820.27
00:15:05|37820.27
00:15:06|37820.27
00:15:07|37820.27
00:15:08|37820.27
00:15:09|37820.27
00:15:10|37820.27
00:15:11|37820.27
00:15:12|37820.27
00:15:13|37820.27
00:15:14|37820.27
00:15:15|37820.27
00:15:16|37820.27
00:15:17|37820.27
00:15:18|37820.27
00:15:19|37814.46
00:15:20|37814.46
00:15:21|37814.46
00:15:22|37815.7
00:15:23|37815.7
00:15:24|37815.7
00:15:25|37815.7
00:15:26|37807.41
00:15:27|37807.41
00:15:28|37800.27
00:15:29|37800.27
00:15:30|37796.97
00:15:31|37796.97
00:15:32|37796.97
00:15:33|37796.97
00:15:34|37796.97
00:15:35|37796.97
00:15:36|37796.97
00:15:37|37796.97
00:15:38|37796.97
00:15:40|37796.97
00:15:41|37796.97
00:15:42|37796.97
00:15:43|37796.97
00:15:44|37793.07
00:15:45|37793.07
00:15:46|37793.07
00:15:47|37793.07
00:15:48|37793.07
00:15:49|37793.07
00:15:51|37793.07
00:15:53|37794.55
00:15:54|37797.44
00:15:55|37796.09
00:15:57|37794.05
00:15:57|37784.25
00:15:59|37784.25
00:15:59|37784.25
00:16:00|37784.25
00:16:01|37784.25
00:16:02|37784.25
00:16:04|37784.25
00:16:04|37784.25
00:16:05|37784.25
00:16:06|37784.25
00:16:08|37784.25
00:16:08|37787.64
00:16:09|37787.64
00:16:10|37787.64
00:16:11|37783.7
00:16:12|37757.93
00:16:13|37743.94
00:16:14|37728.19
00:16:15|37724.82
00:16:16|37731.79
00:16:17|37736.8
00:16:18|37736.8
00:16:19|37736.8
00:16:21|37736.8
00:16:21|37736.8
00:16:22|37733.25
00:16:23|37733.25
00:16:24|37733.25
00:16:25|37733.25
00:16:26|37733.25
00:16:27|37733.25
00:16:28|37733.25
00:16:29|37734.15
00:16:30|37734.15
00:16:31|37725.46
00:16:32|37728.65
00:16:33|37728.65
00:16:34|37728.65
00:16:35|37728.65
00:16:36|37728.65
00:16:37|37728.65
00:16:38|37728.65
00:16:39|37738.92
00:16:40|37737.62
00:16:41|37737.62
00:16:42|37744.02
00:16:43|37744.02
00:16:44|37750.59
00:16:45|37750.59
00:16:46|37750.59
00:16:47|37750.59
00:16:49|37750.59
00:16:50|37750.59
00:16:52|37750.59
00:16:53|37750.59
00:16:54|37750.59
00:16:55|37750.59
00:16:57|37750.59
00:16:58|37750.59
00:16:59|37750.59
00:17:01|37750.59
00:17:02|37732.72
00:17:04|37732.72
00:17:05|37724.15
00:17:07|37724.15
00:17:07|37724.15
00:17:08|37724.15
00:17:09|37724.15
00:17:10|37724.15
00:17:11|37724.15
00:17:12|37724.15
00:17:13|37724.15
00:17:14|37724.15
00:17:15|37724.15
00:17:16|37726.71
00:17:17|37726.71
00:17:18|37727.76
00:17:19|37727.76
00:17:20|37727.76
00:17:21|37727.76
00:17:22|37727.76
00:17:23|37727.76
00:17:24|37727.76
00:17:25|37727.76
00:17:26|37727.76
00:17:27|37727.76
00:17:29|37730.22
00:17:29|37726.26
00:17:30|37726.26
00:17:31|37719.25
00:17:32|37718.01
00:17:33|37717.01
00:17:34|37717.
00:17:35|37717.
00:17:36|37714.96
00:17:37|37714.96
00:17:38|37714.96
00:17:39|37714.96
00:17:40|37714.95
00:17:41|37714.95
00:17:42|37714.95
00:17:43|37714.95
00:17:44|37714.95
00:17:45|37714.95
00:17:47|37714.95
00:17:48|37716.39
00:17:48|37716.39
00:17:51|37716.39
00:17:51|37716.39
00:17:53|37716.39
00:17:54|37716.39
00:17:55|37716.39
00:17:56|37716.39
00:17:57|37716.39
00:17:58|37716.39
00:17:59|37720.98
00:18:00|37720.98
00:18:01|37720.98
00:18:02|37720.98
00:18:03|37720.98
00:18:04|37726.
00:18:05|37721.93
00:18:06|37721.93
00:18:07|37721.93
00:18:08|37721.93
00:18:09|37721.93
00:18:10|37721.93
00:18:11|37721.93
00:18:12|37724.08
00:18:13|37721.92
00:18:14|37721.92
00:18:15|37721.92
00:18:16|37721.92
00:18:18|37721.92
00:18:19|37714.98
00:18:19|37714.98
00:18:21|37714.96
00:18:21|37714.96
00:18:23|37719.77
00:18:24|37720.37
00:18:25|37720.67
00:18:26|37720.67
00:18:27|37723.54
00:18:28|37723.54
00:18:29|37723.54
00:18:30|37723.54
00:18:31|37726.92
00:18:32|37726.92
00:18:33|37726.92
00:18:34|37726.92
00:18:35|37726.92
00:18:36|37724.2
00:18:37|37724.2
00:18:37|37724.2
00:18:38|37724.2
00:18:39|37724.2
00:18:41|37724.2
00:18:42|37724.2
00:18:43|37724.2
00:18:44|37724.2
00:18:44|37726.64
00:18:46|37726.64
00:18:47|37726.64
00:18:47|37726.64
00:18:49|37726.64
00:18:50|37726.64
00:18:51|37726.64
00:18:53|37726.64
00:18:55|37726.52
00:18:56|37729.71
00:18:57|37729.71
00:18:57|37729.71
00:18:58|37729.71
00:19:00|37729.71
00:19:02|37729.71
00:19:02|37729.71
00:19:03|37731.14
00:19:04|37731.14
00:19:05|37731.14
00:19:06|37731.14
00:19:07|37726.55
00:19:08|37726.55
00:19:09|37726.55
00:19:11|37722.14
00:19:12|37722.14
00:19:12|37722.14
00:19:13|37722.14
00:19:14|37722.14
00:19:15|37722.14
00:19:17|37722.14
00:19:18|37723.24
00:19:18|37723.24
00:19:20|37723.24
00:19:21|37723.24
00:19:21|37723.24
00:19:22|37723.24
00:19:23|37723.24
00:19:25|37723.24
00:19:26|37723.24
00:19:27|37736.36
00:19:28|37744.99
00:19:28|37749.55
00:19:30|37747.96
00:19:31|37748.31
00:19:31|37748.31
00:19:33|37748.31
00:19:34|37757.75
00:19:34|37757.75
00:19:35|37761.49
00:19:37|37761.49
00:19:38|37761.49
00:19:39|37761.49
00:19:40|37756.27
00:19:41|37747.77
00:19:42|37747.77
00:19:43|37747.77
00:19:44|37747.77
00:19:45|37747.77
00:19:45|37747.77
00:19:46|37747.77
00:19:48|37747.77
00:19:49|37748.18
00:19:50|37748.18
00:19:51|37738.96
00:19:52|37738.96
00:19:53|37738.96
00:19:54|37738.96
00:19:56|37738.96
00:19:57|37741.58
00:19:59|37743.81
00:20:00|37743.81
00:20:02|37743.81
00:20:03|37743.81
00:20:03|37739.03
00:20:05|37739.03
00:20:06|37727.58
00:20:07|37727.58
00:20:08|37727.58
00:20:10|37726.66
00:20:11|37726.66
00:20:12|37726.66
00:20:12|37726.66
00:20:14|37726.66
00:20:14|37726.66
00:20:15|37726.66
00:20:17|37726.66
00:20:18|37726.66
00:20:19|37726.66
00:20:20|37726.66
00:20:21|37726.66
00:20:21|37726.66
00:20:23|37726.66
00:20:23|37726.66
00:20:24|37726.66
00:20:25|37725.28
00:20:26|37725.28
00:20:27|37726.47
00:20:28|37726.47
00:20:30|37738.82
00:20:30|37738.82
00:20:31|37738.82
00:20:32|37738.82
00:20:33|37738.82
00:20:35|37738.82
00:20:35|37738.82
00:20:36|37738.82
00:20:38|37738.82
00:20:38|37738.82
00:20:39|37738.82
00:20:40|37738.82
00:20:41|37738.82
00:20:42|37738.82
00:20:43|37738.82
00:20:44|37738.82
00:20:45|37738.82
00:20:46|37738.82
00:20:47|37738.82
00:20:48|37738.82
00:20:49|37738.82
00:20:50|37738.82
00:20:51|37752.86
00:20:54|37752.85
00:20:55|37752.85
00:20:56|37752.85
00:20:58|37753.84
00:20:59|37753.84
00:21:01|37753.84
00:21:01|37753.84
00:21:02|37749.9
00:21:03|37749.9
00:21:04|37749.9
00:21:07|37749.9
00:21:07|37749.9
00:21:09|37738.11
00:21:10|37729.88
00:21:10|37729.88
00:21:11|37729.88
00:21:12|37728.66
00:21:13|37728.66
00:21:14|37728.66
00:21:15|37728.66
00:21:16|37728.66
00:21:17|37728.66
00:21:18|37728.66
00:21:19|37711.52
00:21:20|37723.17
00:21:21|37710.71
00:21:22|37719.95
00:21:23|37719.95
00:21:24|37719.95
00:21:25|37719.95
00:21:26|37719.95
00:21:27|37719.95
00:21:28|37719.95
00:21:29|37719.95
00:21:30|37719.95
00:21:31|37719.95
00:21:32|37719.95
00:21:33|37719.95
00:21:34|37710.
00:21:35|37700.
00:21:36|37694.08
00:21:37|37694.08
00:21:38|37700.61
00:21:39|37700.63
00:21:40|37700.63
00:21:41|37700.63
00:21:42|37703.61
00:21:43|37703.61
00:21:44|37703.61
00:21:45|37703.61
00:21:46|37703.61
00:21:47|37703.61
00:21:48|37703.61
00:21:49|37709.24
00:21:50|37709.24
00:21:51|37712.23
00:21:52|37712.23
00:21:54|37712.23
00:21:55|37712.23
00:21:57|37711.24
00:21:58|37711.25
00:22:00|37711.25
00:22:00|37714.25
00:22:02|37714.25
00:22:04|37714.25
00:22:05|37714.25
00:22:06|37705.04
00:22:07|37705.04
00:22:08|37721.36
00:22:09|37721.36
00:22:10|37721.36
00:22:11|37721.36
00:22:12|37721.36
00:22:13|37725.6
00:22:14|37725.6
00:22:15|37725.6
00:22:16|37725.6
00:22:17|37725.6
00:22:18|37725.6
00:22:19|37725.6
00:22:20|37725.6
00:22:21|37725.6
00:23:22|37725.71
00:23:23|37725.71
00:23:24|37725.71
00:23:25|37725.71
00:23:26|37725.71
00:23:27|37725.71
00:23:28|37725.71
00:23:30|37725.71
00:23:31|37725.71
00:23:31|37725.71
00:23:33|37725.71
00:23:34|37725.71
00:23:35|37725.71
00:23:37|37725.71
00:23:37|37725.71
00:23:38|37725.71
00:23:39|37725.71
00:23:40|37725.72
00:23:41|37725.72
00:23:43|37725.72
00:23:44|37725.72
00:23:44|37726.21
00:23:46|37726.21
00:23:46|37726.21
00:23:49|37726.21
00:23:49|37741.42
00:23:50|37741.42
00:23:51|37741.42
00:23:52|37741.42
00:23:53|37735.22
00:23:54|37735.22
00:23:56|37727.28
00:23:57|37727.28
00:23:58|37727.28
00:23:59|37727.28
00:24:00|37727.28
00:24:01|37727.28
00:24:02|37714.68
00:24:04|37701.42
00:24:05|37700.13
00:24:05|37695.55
00:24:06|37693.63
00:24:08|37693.63
00:24:09|37693.63
00:24:10|37695.6
00:24:11|37695.6
00:24:12|37695.64
00:24:13|37695.64
00:24:14|37695.64
00:24:15|37695.64
00:24:16|37695.64
00:24:17|37695.64
00:24:18|37695.64
00:24:19|37695.64
00:24:20|37695.64
00:24:21|37695.64
00:24:22|37695.64
00:24:23|37695.64
00:24:24|37695.64
00:24:25|37695.64
00:24:26|37695.3
00:24:27|37691.69
00:24:28|37691.69
00:24:29|37689.69
00:24:30|37689.69
00:24:31|37665.25
00:24:32|37675.5
00:24:33|37675.5
00:24:34|37679.44
00:24:35|37679.44
00:24:37|37684.17
00:24:37|37684.17
00:24:39|37684.17
00:24:39|37684.17
00:24:40|37684.17
00:24:41|37690.88
00:24:42|37690.88
00:24:43|37690.88
00:24:44|37690.88
00:24:45|37690.88
00:24:46|37690.88
00:24:47|37698.03
00:24:48|37697.87
00:24:50|37697.87
00:24:51|37697.87
00:24:52|37697.87
00:24:54|37697.87
00:24:55|37693.21
00:24:56|37696.82
00:24:58|37696.82
00:24:59|37696.82
00:25:00|37696.82
00:25:01|37701.59
00:25:02|37701.59
00:25:03|37701.59
00:25:04|37701.59
00:25:06|37690.92
00:25:06|37690.92
00:25:08|37688.73
00:25:08|37688.73
00:25:09|37688.73
00:25:10|37701.52
00:25:11|37701.52
00:25:12|37701.52
00:25:14|37701.53
00:25:14|37701.53
00:25:15|37707.89
00:25:16|37707.89
00:25:18|37707.89
00:25:18|37703.52
00:25:20|37703.52
00:25:21|37703.52
00:25:22|37707.89
00:25:23|37707.89
00:25:24|37707.89
00:25:25|37707.89
00:25:26|37707.89
00:25:27|37706.31
00:25:29|37706.31
00:25:30|37706.31
00:25:31|37699.28
00:25:32|37699.28
00:25:33|37699.28
00:25:34|37699.28
00:25:35|37699.28
00:25:35|37699.28
00:25:37|37699.28
00:25:37|37699.28
00:25:39|37692.08
00:25:40|37692.08
00:25:40|37692.08
00:25:42|37692.08
00:25:43|37698.11
00:25:44|37698.11
00:25:45|37698.11
00:25:46|37698.11
00:25:47|37698.11
00:25:48|37698.11
00:25:49|37698.11
00:25:50|37698.11
00:25:51|37698.11
00:25:52|37698.11
00:25:53|37698.11
00:25:54|37698.11
00:25:55|37698.11
00:25:55|37698.11
00:25:57|37695.17
00:25:59|37695.17
00:26:01|37695.17
00:26:02|37695.17
00:26:03|37695.17
00:26:04|37695.17
00:26:05|37695.17
00:26:06|37695.17
00:26:07|37695.17
00:26:09|37698.11
00:26:09|37686.35
00:26:10|37686.35
00:26:11|37686.35
00:26:13|37686.35
00:26:14|37686.35
00:26:15|37686.35
00:26:16|37686.35
00:26:16|37686.35
00:26:17|37686.35
00:26:19|37689.04
00:26:19|37689.04
00:26:21|37689.81
00:26:21|37689.81
00:26:22|37691.62
00:26:24|37691.62
00:26:24|37691.62
00:26:25|37691.62
00:26:27|37691.62
00:26:27|37691.62
00:26:28|37691.62
00:26:29|37691.62
00:26:31|37682.78
00:26:32|37676.66
00:26:32|37676.1
00:26:34|37676.1
00:26:35|37672.84
00:26:36|37672.84
00:26:36|37672.84
00:26:37|37669.14
00:26:38|37669.14
00:26:40|37669.14
00:26:40|37669.14
00:26:41|37675.02
00:26:42|37675.02
00:26:43|37675.02
00:26:44|37675.02
00:26:45|37675.02
00:26:47|37675.02
00:26:48|37675.02
00:26:49|37675.02
00:26:49|37675.02
00:26:51|37675.02
00:26:52|37675.02
00:26:52|37694.79
00:26:53|37694.79
00:26:54|37691.1
00:26:55|37691.1
00:26:57|37695.08
00:26:57|37697.13
00:26:58|37702.38
00:27:01|37702.51
00:27:02|37702.51
00:27:03|37702.51
00:27:04|37702.51
00:27:05|37702.51
00:27:06|37705.31
00:27:08|37705.31
00:27:09|37705.31
00:27:10|37705.31
00:27:11|37705.31
00:27:12|37705.31
00:27:13|37705.31
00:27:14|37705.31
00:27:15|37705.31
00:27:16|37705.31
00:27:17|37705.31
00:27:18|37705.31
00:27:19|37705.31
00:27:21|37715.78
00:27:23|37700.44
00:27:23|37700.44
00:27:24|37700.44
00:27:25|37686.24
00:27:26|37684.09
00:27:27|37684.09
00:27:28|37684.09
00:27:30|37684.09
00:27:30|37684.09
00:27:31|37684.09
00:27:32|37684.09
00:27:33|37684.09
00:27:35|37684.09
00:27:35|37692.06
00:27:36|37692.06
00:27:37|37696.88
00:27:38|37696.88
00:27:40|37696.88
00:27:41|37696.88
00:27:42|37696.88
00:27:43|37696.88
00:27:44|37696.88
00:27:45|37696.88
00:27:46|37698.53
00:27:47|37698.53
00:27:48|37698.53
00:27:49|37695.16
00:27:50|37695.16
00:27:51|37695.16
00:27:52|37695.16
00:27:53|37695.16
00:27:54|37695.16
00:27:55|37695.16
00:27:56|37695.16
00:27:57|37695.16
00:27:58|37695.16
00:28:00|37695.16
00:28:01|37699.76
00:28:02|37699.76
00:28:04|37699.76
00:28:05|37699.76
00:28:07|37699.76
00:28:07|37695.16
00:28:09|37695.16
00:28:10|37698.78
00:28:10|37710.5
00:28:11|37710.5
00:28:12|37710.5
00:28:13|37710.5
00:28:15|37710.5
00:28:16|37718.64
00:28:17|37714.45
00:28:17|37715.84
00:28:19|37715.84
00:28:19|37715.84
00:28:20|37715.84
00:28:21|37715.84
00:28:22|37715.84
00:28:23|37715.84
00:28:25|37715.84
00:28:25|37715.84
00:28:26|37715.84
00:28:27|37715.84
00:28:28|37715.84
00:28:29|37715.84
00:28:30|37715.84
00:28:31|37715.84
00:28:32|37715.84
00:28:33|37715.84
00:28:35|37715.17
00:28:35|37715.17
00:28:36|37715.17
00:28:38|37715.17
00:28:39|37715.17
00:28:39|37715.17
00:28:40|37715.17
00:28:42|37715.17
00:28:42|37715.17
00:28:43|37717.78
00:28:44|37717.78
00:28:46|37717.78
00:28:46|37717.78
00:28:48|37717.78
00:28:49|37717.78
00:28:50|37717.78
00:28:50|37717.78
00:28:51|37715.19
00:28:52|37711.34
00:28:53|37711.34
00:28:55|37711.34
00:28:55|37711.34
00:28:56|37711.34
00:28:57|37711.34
00:28:59|37711.66
00:28:59|37711.66
00:29:00|37711.66
00:29:01|37711.66
00:29:04|37711.66
00:29:05|37711.66
00:29:06|37711.66
00:29:07|37711.05
00:29:08|37711.05
00:29:09|37711.05
00:29:10|37722.74
00:29:11|37722.74
00:29:12|37722.74
00:29:14|37722.74
00:29:15|37722.74
00:29:15|37722.74
00:29:17|37722.74
00:29:18|37722.74
00:29:19|37722.74
00:29:20|37722.74
00:29:21|37722.74
00:29:22|37722.74
00:29:23|37722.74
00:29:23|37722.74
00:29:25|37722.74
00:29:25|37722.74
00:29:27|37722.74
00:29:27|37722.74
00:29:28|37722.74
00:29:30|37721.94
00:29:31|37721.94
00:29:32|37721.94
00:29:33|37712.77
00:29:33|37712.77
00:29:35|37713.75
00:29:36|37714.53
00:29:36|37712.6
00:29:37|37713.66
00:29:39|37713.39
00:29:40|37713.39
00:29:41|37713.39
00:29:42|37713.39
00:29:43|37713.39
00:29:43|37713.39
00:29:45|37713.39
00:29:46|37713.39
00:29:46|37712.88
00:29:48|37712.88
00:29:49|37715.75
00:29:50|37715.09
00:29:51|37718.26
00:29:52|37718.76
00:29:52|37718.76
00:29:54|37717.48
00:29:55|37717.48
00:29:56|37717.48
00:29:56|37718.62
00:29:57|37718.62
00:29:58|37718.62
00:30:00|37718.62
00:30:01|37718.62
00:30:02|37718.62
00:30:04|37718.62
00:30:05|37718.62
00:30:06|37718.62
00:30:08|37705.6
00:30:09|37709.43
00:30:09|37709.43
00:30:11|37709.43
00:30:12|37709.43
00:30:13|37709.43
00:30:14|37709.43
00:30:15|37709.43
00:30:16|37711.24
00:30:17|37708.04
00:30:18|37697.06
00:30:19|37697.06
00:30:20|37697.06
00:30:21|37697.06
00:30:22|37697.06
00:30:23|37697.06
00:30:24|37697.06
00:30:25|37697.06
00:30:25|37697.06
00:30:26|37697.06
00:30:28|37697.06
00:30:29|37697.06
00:30:30|37697.06
00:30:31|37697.06
00:30:32|37697.06
00:30:33|37697.06
00:30:34|37695.17
00:30:35|37695.17
00:30:36|37695.17
00:30:37|37695.17
00:30:38|37695.17
00:30:38|37695.17
00:30:40|37696.18
00:30:42|37696.18
00:30:42|37696.18
00:30:43|37696.18
00:30:44|37699.96
00:30:46|37699.96
00:30:47|37709.56
00:30:48|37712.72
00:30:48|37712.72
00:30:50|37714.83
00:30:50|37714.83
00:30:52|37723.56
00:30:52|37723.56
00:30:54|37723.56
00:30:54|37723.56
00:30:56|37723.56
00:30:56|37723.56
00:30:58|37723.56
00:30:59|37723.56
00:31:00|37717.36
00:31:00|37717.36
00:31:02|37717.36
00:31:04|37715.37
00:31:06|37715.37
00:31:06|37715.37
00:31:08|37715.37
00:31:08|37715.37
00:31:10|37715.37
00:31:12|37715.37
00:31:13|37715.37
00:31:14|37715.37
00:31:15|37716.79
00:31:16|37716.79
00:31:17|37712.5
00:31:18|37712.5
00:31:18|37722.96
00:31:20|37722.96
00:31:21|37722.96
00:31:22|37722.96
00:31:22|37722.96
00:31:23|37722.96
00:31:24|37728.71
00:31:26|37726.51
00:31:27|37718.66
00:31:29|37714.8
00:31:29|37714.8
00:31:30|37714.8
00:31:31|37714.8
00:31:32|37714.8
00:31:33|37714.8
00:31:34|37714.8
00:31:35|37714.8
00:31:36|37714.8
00:31:37|37714.8
00:31:38|37714.8
00:31:39|37714.8
00:31:40|37714.8
00:31:41|37714.8
00:31:42|37714.8
00:31:43|37732.23
00:31:44|37732.23
00:31:45|37732.23
00:31:46|37732.23
00:31:47|37732.23
00:31:48|37732.23
00:31:49|37732.23
00:31:50|37732.23
00:31:51|37732.23
00:31:52|37730.85
00:31:53|37730.85
00:31:54|37724.24
00:31:56|37724.24
00:31:56|37724.24
00:31:57|37724.24
00:31:59|37724.24
00:31:59|37724.24
00:32:00|37724.24
00:32:01|37737.55
00:32:02|37737.55
00:32:05|37737.55
00:32:05|37737.55
00:32:06|37737.55
00:32:07|37737.55
00:32:09|37737.55
00:32:10|37737.55
00:32:11|37737.55
00:32:12|37737.55
00:32:13|37737.55
00:32:14|37739.65
00:32:16|37756.3
00:32:16|37763.07
00:32:17|37760.35
00:32:18|37762.42
00:32:20|37762.42
00:32:21|37762.42
00:32:22|37762.42
00:32:23|37762.42
00:32:24|37762.42
00:32:24|37762.42
00:32:26|37762.42
00:32:27|37762.42
00:32:27|37762.42
00:32:29|37762.42
00:32:30|37762.42
00:32:31|37754.17
00:32:32|37754.17
00:32:33|37754.17
00:32:34|37754.17
00:32:35|37754.17
00:32:36|37756.04
00:32:37|37756.04
00:32:38|37756.04
00:32:39|37756.04
00:32:40|37753.04
00:32:40|37753.04
00:32:43|37756.26
00:32:43|37761.19
00:32:44|37761.19
00:32:45|37761.19
00:32:46|37761.19
00:32:47|37761.19
00:32:49|37761.19
00:32:50|37761.19
00:32:51|37761.19
00:32:52|37761.19
00:32:52|37761.19
00:32:54|37761.19
00:32:54|37761.19
00:32:56|37753.04
00:32:56|37753.04
00:32:58|37753.04
00:32:59|37748.11
00:32:59|37748.11
00:33:00|37748.11
00:33:01|37749.05
00:33:03|37749.05
00:33:03|37749.05
00:33:06|37749.05
00:33:06|37739.96
00:33:08|37745.5
00:33:09|37745.5
00:33:10|37745.5
00:33:11|37745.5
00:33:13|37745.06
00:33:13|37745.06
00:33:15|37745.06
00:33:16|37745.06
00:33:17|37745.06
00:33:18|37745.06
00:33:19|37745.06
00:33:20|37745.06
00:33:21|37745.06
00:33:23|37745.06
00:33:24|37745.06
00:33:25|37745.06
00:33:26|37745.06
00:33:27|37745.06
00:33:28|37745.06
00:33:29|37745.06
00:33:30|37745.06
00:33:31|37745.06
00:33:32|37745.06
00:33:33|37745.06
00:33:34|37740.81
00:33:35|37740.81
00:33:36|37740.81
00:33:37|37748.35
00:33:38|37752.11
00:33:38|37752.11
00:33:40|37752.11
00:33:40|37752.11
00:33:41|37752.11
00:33:43|37752.11
00:33:44|37752.11
00:33:45|37752.11
00:33:46|37752.11
00:33:47|37748.75
00:33:48|37748.75
00:33:49|37750.42
00:33:50|37750.42
00:33:51|37749.17
00:33:52|37749.17
00:33:53|37749.17
00:33:54|37749.17
00:33:55|37749.17
00:33:56|37749.17
00:33:57|37749.17
00:33:58|37749.17
00:33:59|37760.39
00:34:00|37760.39
00:34:01|37760.39
00:34:02|37761.67
00:34:03|37761.67
00:34:03|37768.16
00:34:04|37768.16
00:34:07|37768.16
00:34:08|37768.16
00:34:10|37768.16
00:34:10|37768.16
00:34:12|37768.16
00:34:13|37768.16
00:34:14|37768.16
00:34:15|37768.16
00:34:16|37768.16
00:34:17|37768.16
00:34:18|37768.16
00:34:19|37768.16
00:34:20|37768.16
00:34:21|37768.16
00:34:22|37768.16
00:34:24|37768.16
00:34:24|37751.48
00:34:25|37751.48
00:34:26|37751.48
00:34:27|37751.48
00:34:28|37751.48
00:34:29|37772.94
00:34:30|37772.94
00:34:31|37770.51
00:34:32|37770.51
00:34:33|37770.51
00:34:34|37770.51
00:34:36|37770.51
00:34:36|37770.51
00:34:37|37770.51
00:34:38|37761.26
00:34:39|37761.26
00:34:40|37761.26
00:34:41|37761.26
00:34:42|37761.26
00:34:43|37761.26
00:34:44|37761.26
00:34:45|37761.26
00:34:46|37761.26
00:34:47|37761.26
00:34:48|37761.26
00:34:49|37761.26
00:34:50|37761.26
00:34:51|37761.26
00:34:52|37761.26
00:34:53|37761.26
00:34:54|37763.41
00:34:55|37763.41
00:34:56|37763.41
00:34:57|37763.13
00:34:58|37763.13
00:34:59|37763.88
00:35:01|37763.88
00:35:01|37763.88
00:35:02|37760.96
00:35:03|37760.96
00:35:04|37766.93
00:35:06|37769.56
00:35:07|37769.56
00:35:09|37769.56
00:35:11|37769.56
00:35:13|37763.82
00:35:14|37763.82
00:35:15|37765.7
00:35:16|37765.7
00:35:17|37765.7
00:35:18|37765.7
00:35:19|37765.7
00:35:20|37765.7
00:35:21|37765.7
00:35:22|37748.81
00:35:24|37757.92
00:35:24|37757.92
00:35:25|37744.14
00:35:27|37744.14
00:35:28|37744.14
00:35:29|37744.14
00:35:30|37744.14
00:35:31|37744.14
00:35:32|37744.14
00:35:33|37744.14
00:35:34|37744.14
00:35:35|37744.14
00:35:36|37744.14
00:35:37|37744.14
00:35:38|37744.14
00:35:39|37744.14
00:35:40|37744.14
00:35:40|37740.55
00:35:42|37740.55
00:35:42|37742.32
00:35:44|37741.92
00:35:45|37741.92
00:35:45|37741.92
00:35:47|37741.92
00:35:48|37741.92
00:35:49|37744.15
00:35:50|37744.15
00:35:51|37744.15
00:35:51|37744.15
00:35:53|37744.15
00:35:54|37744.15
00:35:55|37744.18
00:35:56|37744.18
00:35:57|37744.18
00:35:58|37744.18
00:35:58|37741.86
00:36:00|37741.86
00:36:01|37741.86
00:36:02|37741.86
00:36:03|37741.86
00:36:03|37741.86
00:36:05|37741.86
00:36:06|37741.86
00:36:07|37741.86
00:36:09|37741.86
00:36:11|37741.86
00:36:12|37741.86
00:36:13|37741.86
00:36:14|37736.94
00:36:15|37735.62
00:36:16|37735.62
00:36:17|37735.62
00:36:18|37735.62
00:36:19|37735.62
00:36:20|37735.62
00:36:21|37735.62
00:36:22|37735.62
00:36:23|37735.62
00:36:24|37735.62
00:36:25|37735.62
00:36:26|37735.62
00:36:27|37735.62
00:36:28|37735.62
00:36:29|37725.69
00:36:30|37725.69
00:36:31|37725.69
00:36:32|37725.69
00:36:33|37721.95
00:36:34|37721.95
00:36:35|37717.28
00:36:36|37717.28
00:36:37|37707.86
00:36:38|37707.86
00:36:39|37707.86
00:36:40|37707.86
00:36:41|37707.86
00:36:42|37707.86
00:36:43|37707.86
00:36:44|37707.86
00:36:45|37707.86
00:36:46|37715.2
00:36:47|37715.2
00:36:48|37714.97
00:36:49|37714.96
00:36:50|37714.96
00:36:51|37714.96
00:36:52|37713.09
00:36:53|37713.09
00:36:55|37713.09
00:36:56|37713.01
00:36:57|37713.01
00:36:58|37715.37
00:36:58|37713.66
00:37:00|37713.66
00:37:01|37713.66
00:37:02|37713.66
00:37:03|37713.66
00:37:03|37713.66
00:37:05|37713.66
00:37:06|37713.66
00:37:07|37713.66
00:37:08|37713.66
00:37:08|37713.66
00:37:09|37713.66
00:37:11|37713.66
00:37:12|37713.66
00:37:13|37713.66
00:37:14|37713.66
00:37:15|37708.64
00:37:16|37708.64
00:37:18|37708.64
00:37:19|37709.17
00:37:20|37709.17
00:37:20|37711.03
00:37:21|37711.03
00:37:24|37711.03
00:37:24|37711.03
00:37:25|37711.03
00:37:26|37711.03
00:37:27|37711.03
00:37:28|37711.03
00:37:29|37711.03
00:37:30|37711.03
00:37:31|37711.03
00:37:33|37711.03
00:37:33|37714.51
00:37:34|37715.36
00:37:35|37715.36
00:37:36|37715.36
00:37:37|37715.36
00:37:38|37715.36
00:37:39|37710.32
00:37:40|37710.32
00:37:41|37710.32
00:37:42|37710.32
00:37:43|37710.32
00:37:45|37710.32
00:37:45|37710.32
00:37:46|37710.32
00:37:47|37710.32
00:37:48|37710.32
00:37:50|37710.32
00:37:50|37710.32
00:37:52|37710.32
00:37:53|37710.32
00:37:54|37710.32
00:37:55|37710.32
00:37:56|37710.32
00:37:57|37710.32
00:37:58|37710.32
00:37:59|37710.32
00:38:00|37710.32
00:38:01|37710.32
00:38:02|37710.32
00:38:03|37710.32
00:38:04|37710.32
00:38:05|37710.32
00:38:06|37712.74
00:38:07|37715.37
00:38:08|37721.86
00:38:09|37721.86
00:38:11|37721.86
00:38:13|37721.86
00:38:14|37721.86
00:38:15|37721.86
00:38:16|37721.86
00:38:18|37721.86
00:38:20|37715.88
00:38:20|37715.88
00:38:22|37715.88
00:38:23|37715.88
00:38:24|37715.88
00:38:25|37715.88
00:38:26|37715.88
00:38:27|37715.88
00:38:28|37715.88
00:38:30|37720.82
00:38:31|37720.82
00:38:32|37720.82
00:38:33|37720.82
00:38:34|37720.82
00:38:35|37720.82
00:38:36|37719.56
00:38:37|37719.56
00:38:38|37719.56
00:38:39|37719.56
00:38:40|37719.56
00:38:41|37719.56
00:38:42|37719.56
00:38:43|37719.56
00:38:44|37719.56
00:38:45|37719.56
00:38:46|37719.56
00:38:47|37719.56
00:38:48|37719.56
00:38:49|37719.56
00:38:50|37719.56
00:38:51|37719.56
00:38:52|37716.23
00:38:53|37716.23
00:38:54|37716.23
00:38:55|37716.23
00:38:56|37719.63
00:38:57|37719.63
00:38:58|37719.63
00:38:59|37719.63
00:39:00|37719.63
00:39:02|37719.63
00:39:02|37719.63
00:39:03|37719.63
00:39:04|37719.63
00:39:05|37719.63
00:39:06|37710.84
00:39:07|37710.84
00:39:08|37710.84
00:39:10|37710.84
00:39:10|37710.84
00:39:13|37710.84
00:39:14|37710.84
00:39:15|37710.84
00:39:17|37710.84
00:39:17|37710.9
00:39:18|37710.9
00:39:19|37710.9
00:39:20|37710.9
00:39:21|37710.9
00:39:22|37710.9
00:39:23|37710.9
00:39:25|37710.9
00:39:26|37710.9
00:39:27|37710.9
00:39:28|37710.9
00:39:29|37711.05
00:39:30|37711.05
00:39:31|37711.05
00:39:32|37709.6
00:39:33|37709.6
00:39:34|37710.1
00:39:35|37709.26
00:39:36|37709.26
00:39:37|37709.26
00:39:38|37701.19
00:39:39|37701.19
00:39:40|37701.19
00:39:41|37701.19
00:39:42|37701.19
00:39:43|37701.19
00:39:44|37701.19
00:39:45|37701.19
00:39:46|37701.19
00:39:47|37700.93
00:39:48|37700.99
00:39:49|37700.99
00:39:50|37700.99
00:39:51|37700.99
00:39:52|37700.99
00:39:53|37700.99
00:39:54|37700.99
00:39:55|37700.99
00:39:56|37700.99
00:39:57|37700.99
00:39:58|37700.99
00:39:59|37700.99
00:40:00|37700.99
00:40:01|37700.99
00:40:02|37697.29
00:40:03|37697.29
00:40:04|37697.29
00:40:05|37697.29
00:40:06|37697.29
00:40:07|37697.29
00:40:08|37699.31
00:40:09|37699.31
00:40:10|37699.31
00:40:11|37699.31
00:40:13|37713.18
00:40:15|37713.18
00:40:16|37722.01
00:40:17|37722.01
00:40:19|37722.01
00:40:20|37722.01
00:40:21|37732.07
00:40:22|37732.07
00:40:23|37733.07
00:40:24|37732.32
00:40:25|37729.99
00:40:26|37729.99
00:40:27|37730.
00:40:28|37730.
00:40:29|37730.
00:40:30|37730.
00:40:31|37730.
00:40:32|37730.
00:40:33|37730.
00:40:34|37730.
00:40:35|37730.
00:40:36|37730.
00:40:37|37730.
00:40:38|37730.
00:40:39|37730.
00:40:40|37725.87
00:40:41|37725.87
00:40:42|37734.52
00:40:43|37734.52
00:40:44|37734.52
00:40:45|37734.52
00:40:46|37737.44
00:40:47|37737.44
00:40:48|37737.44
00:40:49|37737.44
00:40:50|37737.44
00:40:51|37737.44
00:40:52|37737.44
00:40:53|37737.44
00:40:54|37734.88
00:40:55|37734.88
00:40:56|37734.71
00:40:57|37735.55
00:40:58|37735.55
00:40:59|37735.55
00:41:01|37734.1
00:41:02|37734.1
00:41:03|37734.1
00:41:04|37729.57
00:41:05|37728.05
00:41:06|37726.92
00:41:07|37726.92
00:41:08|37727.01
00:41:09|37730.65
00:41:10|37730.65
00:41:11|37730.65
00:41:12|37730.65
00:41:14|37730.65
00:41:15|37730.65
00:41:16|37730.65
00:41:17|37730.65
00:41:18|37730.65
00:41:19|37730.65
00:41:20|37730.65
00:41:21|37730.65
00:41:22|37730.65
00:41:23|37730.65
00:41:24|37730.65
00:41:25|37730.65
00:41:26|37730.65
00:41:27|37730.65
00:41:27|37730.65
00:41:29|37730.65
00:41:31|37730.65
00:41:31|37730.65
00:41:33|37730.65
00:41:35|37730.56
00:41:35|37730.56
00:41:37|37743.22
00:41:37|37743.22
00:41:39|37743.22
00:41:40|37743.22
00:41:41|37743.22
00:41:42|37743.22
00:41:43|37741.76
00:41:44|37741.76
00:41:45|37741.76
00:41:46|37741.76
00:41:47|37741.76
00:41:48|37741.76
00:41:49|37741.76
00:41:50|37741.76
00:41:51|37741.76
00:41:52|37741.76
00:41:53|37741.76
00:41:54|37741.76
00:41:56|37739.26
00:41:56|37739.26
00:41:57|37742.48
00:41:58|37747.99
00:41:59|37746.44
00:42:00|37746.44
00:42:01|37742.55
00:42:02|37742.55
00:42:03|37742.55
00:42:04|37742.55
00:42:05|37742.55
00:42:06|37742.55
00:42:07|37742.55
00:42:08|37742.55
00:42:09|37742.55
00:42:10|37742.55
00:42:11|37742.55
00:42:12|37742.55
00:42:14|37742.55
00:42:16|37742.55
00:42:17|37738.64
00:42:18|37738.85
00:42:19|37738.85
00:42:20|37738.85
00:42:21|37738.85
00:42:22|37738.89
00:42:23|37738.89
00:42:24|37738.89
00:42:25|37738.89
00:42:25|37738.89
00:42:28|37738.89
00:42:28|37751.22
00:42:29|37751.22
00:42:30|37751.22
00:42:32|37751.22
00:42:33|37751.22
00:42:33|37751.22
00:42:36|37751.22
00:42:36|37753.07
00:42:37|37753.07
00:42:39|37753.07
00:42:40|37751.84
00:42:41|37751.84
00:42:42|37751.84
00:42:43|37751.84
00:42:44|37745.28
00:42:45|37745.28
00:42:46|37745.28
00:42:47|37745.28
00:42:48|37745.28
00:42:49|37745.28
00:42:50|37745.28
00:42:51|37748.74
00:42:52|37748.74
00:42:53|37747.33
00:42:54|37747.3
00:42:55|37747.29
00:42:56|37747.29
00:42:57|37747.29
00:42:58|37747.29
00:42:59|37747.29
00:43:00|37747.29
00:43:01|37747.29
00:43:02|37747.29
00:43:03|37747.29
00:43:04|37747.29
00:43:05|37747.29
00:43:06|37747.29
00:43:07|37747.29
00:43:08|37747.29
00:43:09|37747.29
00:43:10|37747.29
00:43:11|37747.29
00:43:12|37747.3
00:43:13|37747.3
00:43:15|37747.3
00:43:17|37744.27
00:43:19|37744.27
00:43:20|37744.27
00:43:21|37744.27
00:43:23|37744.27
00:43:24|37744.27
00:43:25|37744.27
00:43:26|37744.27
00:43:27|37744.27
00:43:29|37744.27
00:43:30|37744.27
00:43:31|37744.27
00:43:32|37744.27
00:43:33|37744.27
00:43:34|37744.27
00:43:34|37744.27
00:43:37|37747.97
00:43:38|37747.97
00:43:39|37747.97
00:43:40|37747.97
00:43:41|37747.97
00:43:42|37747.97
00:43:42|37747.97
00:43:43|37747.97
00:43:44|37747.97
00:43:45|37747.97
00:43:46|37746.21
00:43:48|37746.21
00:43:49|37746.21
00:43:50|37746.21
00:43:51|37756.39
00:43:51|37756.39
00:43:53|37756.39
00:43:53|37756.39
00:43:54|37756.39
00:43:55|37756.39
00:43:57|37757.84
00:43:57|37757.84
00:43:58|37757.84
00:43:59|37757.84
00:44:00|37752.31
00:44:01|37752.31
00:44:02|37752.31
00:44:03|37752.31
00:44:04|37752.31
00:44:06|37752.31
00:44:06|37752.31
00:44:07|37752.31
00:44:08|37752.31
00:44:09|37752.31
00:44:10|37752.31
00:44:11|37752.31
00:44:12|37752.31
00:44:14|37752.31
00:44:14|37752.31
00:44:15|37752.31
00:44:18|37752.31
00:44:19|37752.31
00:44:20|37752.31
00:44:21|37752.31
00:44:23|37752.31
00:44:23|37752.31
00:44:25|37752.31
00:44:27|37752.31
00:44:28|37752.31
00:44:28|37752.31
00:44:30|37752.31
00:44:30|37752.31
00:44:32|37752.31
00:44:33|37768.65
00:44:34|37769.93
00:44:34|37769.93
00:44:35|37769.93
00:44:36|37769.93
00:44:39|37769.93
00:44:39|37769.93
00:44:40|37769.93
00:44:41|37769.93
00:44:43|37769.93
00:44:43|37769.93
00:44:44|37769.93
00:44:45|37769.93
00:44:47|37760.79
00:44:47|37760.79
00:44:48|37760.79
00:44:49|37760.79
00:44:50|37760.79
00:44:51|37760.79
00:44:52|37760.79
00:44:53|37760.79
00:44:54|37760.79
00:44:55|37760.79
00:44:57|37760.79
00:44:57|37760.79
00:44:59|37760.79
00:44:59|37760.79
00:45:00|37760.79
00:45:01|37748.24
00:45:03|37748.24
00:45:03|37748.24
00:45:04|37748.24
00:45:05|37748.24
00:45:06|37748.24
00:45:07|37748.24
00:45:08|37743.74
00:45:09|37743.74
00:45:10|37743.74
00:45:11|37743.74
00:45:12|37743.74
00:45:13|37743.74
00:45:14|37743.74
00:45:16|37743.74
00:45:17|37743.74
00:45:18|37749.82
00:45:20|37736.31
00:45:22|37735.17
00:45:23|37735.17
00:45:25|37735.17
00:45:25|37735.17
00:45:26|37735.17
00:45:27|37735.17
00:45:28|37735.17
00:45:29|37735.17
00:45:31|37735.17
00:45:32|37735.25
00:45:32|37735.25
00:45:33|37736.62
00:45:35|37736.62
00:45:35|37736.62
00:45:37|37736.62
00:45:38|37736.62
00:45:38|37736.62
00:45:39|37736.62
00:45:41|37736.62
00:45:42|37736.62
00:45:42|37736.62
00:45:43|37736.62
00:45:45|37736.62
00:45:45|37736.62
00:45:46|37736.62
00:45:48|37736.62
00:45:48|37736.62
00:45:50|37736.62
00:45:51|37736.62
00:45:51|37736.62
00:45:53|37736.62
00:45:53|37738.14
00:45:54|37738.14
00:45:55|37738.14
00:45:56|37738.14
00:45:59|37738.14
00:45:59|37738.14
00:46:00|37738.14
00:46:02|37738.14
00:46:02|37738.14
00:46:03|37738.14
00:46:04|37738.14
00:46:05|37738.14
00:46:06|37739.78
00:46:07|37739.78
00:46:08|37739.78
00:46:09|37739.78
00:46:10|37739.78
00:46:11|37741.2
00:46:12|37741.19
00:46:13|37741.19
00:46:14|37741.19
00:46:15|37741.19
00:46:16|37741.19
00:46:18|37741.19
00:46:19|37739.26
00:46:21|37735.01
00:46:22|37735.01
00:46:23|37735.01
00:46:24|37735.01
00:46:25|37726.23
00:46:26|37715.71
00:46:27|37715.71
00:46:28|37715.71
00:46:29|37715.71
00:46:30|37715.71
00:46:31|37715.71
00:46:32|37715.71
00:46:33|37715.71
00:46:35|37715.71
00:46:36|37723.76
00:46:37|37723.76
00:46:38|37723.76
00:46:40|37723.76
00:46:40|37723.76
00:46:42|37723.76
00:46:43|37723.76
00:46:44|37723.76
00:46:44|37724.72
00:46:45|37724.72
00:46:46|37724.72
00:46:47|37724.72
00:46:49|37724.72
00:46:49|37724.72
00:46:50|37724.72
00:46:52|37724.72
00:46:53|37718.
00:46:53|37718.
00:46:55|37718.
00:46:56|37718.
00:46:56|37718.
00:46:57|37718.
00:46:59|37718.
00:46:59|37718.
00:47:01|37718.
00:47:02|37718.
00:47:04|37718.
00:47:04|37718.
00:47:05|37718.
00:47:07|37721.25
00:47:07|37721.25
00:47:08|37721.25
00:47:10|37721.25
00:47:10|37721.25
00:47:11|37721.25
00:47:12|37721.25
00:47:13|37721.25
00:47:15|37721.25
00:47:15|37721.25
00:47:16|37721.25
00:47:17|37721.25
00:47:18|37721.25
00:47:21|37721.25
00:47:22|37721.25
00:47:24|37721.25
00:47:26|37721.25
00:47:27|37721.25
00:47:27|37721.25
00:47:29|37721.25
00:47:30|37721.25
00:47:31|37721.25
00:47:32|37721.25
00:47:33|37718.86
00:47:34|37718.86
00:47:35|37716.09
00:47:35|37710.92
00:47:37|37720.23
00:47:38|37720.23
00:47:39|37720.23
00:47:40|37720.23
00:47:41|37720.23
00:47:41|37720.23
00:47:43|37720.23
00:47:43|37720.23
00:47:45|37720.23
00:47:46|37720.23
00:47:47|37720.23
00:47:48|37720.23
00:47:49|37720.23
00:47:49|37720.23
00:47:51|37720.23
00:47:51|37720.23
00:47:53|37720.23
00:47:55|37720.23
00:47:55|37720.23
00:47:57|37720.23
00:47:58|37720.23
00:47:59|37712.93
00:47:59|37712.93
00:48:00|37712.93
00:48:01|37712.93
00:48:03|37712.93
00:48:03|37712.93
00:48:05|37712.93
00:48:06|37712.93
00:48:08|37712.93
00:48:08|37712.4
00:48:09|37712.4
00:48:10|37712.4
00:48:11|37712.4
00:48:12|37712.4
00:48:13|37712.4
00:48:14|37712.4
00:48:15|37712.4
00:48:17|37712.4
00:48:17|37719.34
00:48:18|37719.34
00:48:20|37719.34
00:48:22|37719.34
00:48:23|37719.34
00:48:24|37719.34
00:48:24|37719.34
00:48:26|37719.34
00:48:27|37719.34
00:48:28|37719.34
00:48:29|37717.2
00:48:30|37717.2
00:48:31|37717.2
00:48:32|37717.2
00:48:32|37717.2
00:48:34|37717.2
00:48:35|37717.2
00:48:36|37717.2
00:48:37|37717.2
00:48:38|37717.2
00:48:39|37717.2
00:48:40|37717.2
00:48:42|37717.2
00:48:42|37717.2
00:48:43|37717.2
00:48:44|37717.2
00:48:45|37717.2
00:48:46|37717.2
00:48:47|37723.52
00:48:48|37723.52
00:48:49|37726.93
00:48:50|37726.93
00:48:51|37726.93
00:48:52|37726.93
00:48:53|37726.93
00:48:54|37726.93
00:48:55|37726.93
00:48:56|37726.93
00:48:57|37726.93
00:48:58|37726.93
00:48:59|37726.93
00:49:00|37727.17
00:49:02|37727.17
00:49:02|37727.17
00:49:03|37727.17
00:49:04|37727.17
00:49:05|37727.17
00:49:06|37727.17
00:49:07|37727.17
00:49:08|37727.17
00:49:09|37727.17
00:49:10|37727.17
00:49:11|37727.17
00:49:13|37727.17
00:49:14|37727.17
00:49:15|37727.17
00:49:16|37727.17
00:49:17|37727.17
00:49:18|37727.17
00:49:19|37727.17
00:49:20|37727.17
00:49:22|37727.17
00:49:23|37727.17
00:49:25|37727.17
00:49:26|37727.17
00:49:27|37727.17
00:49:28|37727.17
00:49:29|37724.22
00:49:30|37724.22
00:49:32|37724.22
00:49:32|37723.69
00:49:33|37723.69
00:49:35|37723.69
00:49:36|37723.69
00:49:37|37723.69
00:49:38|37723.69
00:49:39|37723.69
00:49:40|37723.69
00:49:41|37723.69
00:49:42|37729.15
00:49:43|37735.29
00:49:44|37735.29
00:49:45|37735.29
00:49:46|37735.29
00:49:47|37735.29
00:49:48|37735.29
00:49:49|37735.29
00:49:50|37739.86
00:49:51|37739.86
00:49:53|37739.86
00:49:55|37739.86
00:49:55|37739.86
00:49:57|37739.86
00:49:57|37739.86
00:49:59|37739.86
00:50:00|37733.72
00:50:01|37733.72
00:50:02|37733.72
00:50:02|37733.72
00:50:04|37726.98
00:50:05|37726.98
00:50:06|37726.98
00:50:07|37726.98
00:50:07|37726.98
00:50:08|37726.98
00:50:09|37726.98
00:50:10|37726.98
00:50:11|37726.98
00:50:14|37726.98
00:50:14|37726.98
00:50:15|37726.98
00:50:16|37726.98
00:50:17|37726.98
00:50:18|37726.98
00:50:19|37726.98
00:50:20|37726.98
00:50:22|37726.98
00:50:23|37726.98
00:50:25|37726.98
00:50:26|37726.98
00:50:27|37719.68
00:50:27|37719.68
00:50:29|37719.68
00:50:30|37719.68
00:50:31|37719.68
00:50:32|37719.68
00:50:33|37719.68
00:50:34|37719.68
00:50:36|37719.68
00:50:36|37712.09
00:50:37|37712.09
00:50:38|37712.09
00:50:40|37712.09
00:50:41|37712.09
00:50:41|37712.09
00:50:44|37712.09
00:50:44|37712.09
00:50:45|37712.09
00:50:46|37712.09
00:50:47|37712.09
00:50:48|37712.09
00:50:49|37712.09
00:50:50|37712.09
00:50:52|37712.09
00:50:53|37712.09
00:50:54|37712.09
00:50:55|37712.09
00:50:56|37712.09
00:50:57|37712.09
00:50:58|37712.09
00:50:59|37712.09
00:51:00|37712.09
00:51:02|37712.09
00:51:03|37712.09
00:51:04|37712.09
00:51:05|37712.09
00:51:06|37712.09
00:51:07|37712.09
00:51:08|37712.09
00:51:09|37712.09
00:51:10|37712.09
00:51:11|37712.09
00:51:12|37712.09
00:51:13|37712.09
00:51:15|37712.09
00:51:15|37712.09
00:51:16|37710.68
00:51:17|37710.68
00:51:18|37710.
00:51:19|37710.
00:51:20|37710.
00:51:21|37710.
00:51:23|37710.
00:51:25|37710.
00:51:26|37710.
00:51:28|37710.
00:51:30|37710.
00:51:32|37710.
00:51:32|37706.94
00:51:33|37706.94
00:51:34|37706.94
00:51:35|37706.94
00:51:37|37706.94
00:51:37|37706.94
00:51:39|37706.94
00:51:40|37706.94
00:51:41|37706.94
00:51:42|37706.94
00:51:43|37706.94
00:51:44|37706.94
00:51:45|37706.94
00:51:46|37706.94
00:51:47|37706.94
00:51:48|37706.94
00:51:49|37706.94
00:51:50|37706.94
00:51:51|37706.94
00:51:52|37706.94
00:51:53|37706.94
00:51:55|37706.94
00:51:55|37706.94
00:51:57|37706.94
00:51:58|37706.94
00:51:59|37706.94
00:52:00|37706.94
00:52:01|37706.94
00:52:02|37706.94
00:52:03|37706.94
00:52:04|37706.94
00:52:05|37706.94
00:52:05|37706.94
00:52:07|37706.81
00:52:07|37706.81
00:52:09|37706.81
00:52:09|37706.81
00:52:10|37706.81
00:52:11|37708.94
00:52:13|37706.81
00:52:14|37706.44
00:52:14|37706.44
00:52:16|37706.44
00:52:16|37706.44
00:52:18|37706.44
00:52:19|37706.44
00:52:20|37706.44
00:52:21|37706.51
00:52:22|37706.51
00:52:23|37705.5
00:52:25|37705.5
00:52:25|37705.5
00:52:27|37705.5
00:52:29|37705.5
00:52:30|37705.5
00:52:30|37705.5
00:52:31|37705.5
00:52:33|37705.5
00:52:34|37705.5
00:52:35|37705.5
00:52:36|37705.5
00:52:37|37711.97
00:52:38|37711.97
00:52:39|37711.97
00:52:40|37716.59
00:52:41|37716.47
00:52:42|37716.47
00:52:43|37716.47
00:52:44|37716.47
00:52:45|37716.47
00:52:46|37716.47
00:52:47|37716.47
00:52:48|37716.47
00:52:49|37716.47
00:52:50|37716.47
00:52:51|37716.47
00:52:52|37710.65
00:52:53|37710.65
00:52:54|37710.65
00:52:55|37710.65
00:52:56|37710.65
00:52:57|37710.65
00:52:58|37710.65
00:52:59|37710.65
00:53:00|37710.65
00:53:01|37710.65
00:53:02|37710.65
00:53:03|37710.65
00:53:04|37710.65
00:53:05|37710.65
00:53:06|37712.33
00:53:07|37712.33
00:53:08|37712.33
00:53:09|37712.33
00:53:10|37712.33
00:53:11|37712.45
00:53:12|37712.45
00:53:13|37712.45
00:53:14|37712.45
00:53:15|37712.45
00:53:16|37707.36
00:53:17|37702.
00:53:18|37702.
00:53:19|37702.
00:53:20|37702.
00:53:21|37702.
00:53:22|37702.
00:53:23|37702.
00:53:24|37702.
00:53:26|37702.
00:53:27|37702.
00:53:28|37702.
00:53:29|37702.
00:53:30|37702.
00:53:31|37702.
00:53:32|37702.
00:53:34|37702.
00:53:35|37697.78
00:53:36|37697.78
00:53:36|37697.78
00:53:38|37697.78
00:53:39|37697.78
00:53:40|37697.78
00:53:41|37697.78
00:53:42|37697.78
00:53:43|37697.78
00:53:44|37697.78
00:53:45|37697.78
00:53:46|37697.78
00:53:47|37697.78
00:53:48|37697.78
00:53:49|37697.78
00:53:49|37697.78
00:53:51|37697.78
00:53:52|37697.78
00:53:53|37697.78
00:53:54|37697.78
00:53:55|37697.78
00:53:56|37697.78
00:53:57|37697.78
00:53:58|37697.78
00:53:59|37697.78
00:54:00|37697.78
00:54:00|37697.25
00:54:02|37697.25
00:54:02|37695.
00:54:03|37687.33
00:54:05|37687.33
00:54:06|37687.33
00:54:07|37687.33
00:54:08|37687.33
00:54:09|37687.33
00:54:10|37687.33
00:54:10|37684.25
00:54:12|37684.25
00:54:13|37684.25
00:54:13|37684.25
00:54:15|37684.25
00:54:16|37684.25
00:54:17|37684.25
00:54:17|37684.25
00:54:18|37678.85
00:54:19|37675.7
00:54:21|37675.7
00:54:21|37677.6
00:54:23|37678.12
00:54:24|37678.12
00:54:25|37675.02
00:54:27|37675.02
00:54:28|37680.88
00:54:29|37680.88
00:54:29|37680.88
00:54:31|37680.88
00:54:32|37680.88
00:54:34|37680.88
00:54:34|37680.88
00:54:35|37676.45
00:54:36|37676.45
00:54:37|37676.45
00:54:39|37674.13
00:54:40|37674.13
00:54:40|37674.13
00:54:41|37674.13
00:54:42|37676.35
00:54:43|37676.35
00:54:45|37676.35
00:54:46|37676.35
00:54:47|37676.45
00:54:48|37676.45
00:54:49|37676.45
00:54:50|37676.45
00:54:51|37676.45
00:54:52|37676.45
00:54:53|37676.45
00:54:54|37676.45
00:54:54|37676.44
00:54:56|37676.44
00:54:57|37676.44
00:54:57|37676.44
00:54:59|37676.44
00:55:00|37676.08
00:55:01|37676.08
00:55:02|37676.08
00:55:03|37676.08
00:55:04|37675.01
00:55:05|37675.01
00:55:06|37676.44
00:55:07|37676.44
00:55:07|37676.44
00:55:09|37676.44
00:55:09|37676.44
00:55:11|37676.44
00:55:12|37676.44
00:55:13|37676.44
00:55:13|37676.45
00:55:15|37676.45
00:55:15|37676.45
00:55:17|37696.19
00:55:19|37690.55
00:55:19|37691.74
00:55:21|37691.74
00:55:22|37694.07
00:55:23|37694.07
00:55:23|37694.07
00:55:24|37694.07
00:55:26|37694.07
00:55:28|37694.07
00:55:29|37694.07
00:55:31|37686.34
00:55:33|37686.34
00:55:33|37686.34
00:55:34|37686.34
00:55:35|37676.03
00:55:37|37676.03
00:55:38|37676.03
00:55:39|37676.03
00:55:40|37676.03
00:55:40|37675.98
00:55:41|37675.99
00:55:42|37675.99
00:55:44|37672.06
00:55:46|37672.06
00:55:46|37671.04
00:55:47|37671.04
00:55:48|37671.04
00:55:49|37671.04
00:55:51|37670.27
00:55:51|37670.27
00:55:52|37670.39
00:55:53|37665.
00:55:54|37665.
00:55:55|37665.
00:55:56|37665.
00:55:57|37665.
00:55:58|37665.
00:56:00|37665.
00:56:00|37665.
00:56:01|37665.
00:56:03|37665.
00:56:04|37665.
00:56:05|37665.
00:56:06|37665.
00:56:07|37665.
00:56:08|37665.
00:56:10|37665.
00:56:10|37655.26
00:56:11|37655.26
00:56:12|37655.26
00:56:13|37655.26
00:56:14|37660.47
00:56:15|37660.47
00:56:16|37660.47
00:56:17|37660.47
00:56:18|37660.47
00:56:19|37660.47
00:56:20|37667.3
00:56:21|37667.3
00:56:23|37664.54
00:56:23|37664.54
00:56:24|37664.54
00:56:25|37664.54
00:56:26|37664.54
00:56:29|37664.28
00:56:30|37664.28
00:56:31|37662.69
00:56:32|37662.69
00:56:33|37662.69
00:56:34|37662.68
00:56:35|37662.68
00:56:36|37662.68
00:56:38|37662.68
00:56:39|37662.68
00:56:41|37662.68
00:56:42|37662.68
00:56:42|37661.49
00:56:44|37661.49
00:56:45|37665.8
00:56:46|37665.8
00:56:47|37665.8
00:56:47|37665.8
00:56:48|37664.59
00:56:50|37664.59
00:56:51|37664.59
00:56:51|37664.59
00:56:52|37664.59
00:56:53|37664.59
00:56:55|37664.59
00:56:55|37664.59
00:56:56|37664.59
00:56:58|37666.89
00:56:59|37666.89
00:57:00|37666.89
00:57:00|37666.89
00:57:01|37666.89
00:57:03|37666.89
00:57:04|37666.89
00:57:05|37666.89
00:57:06|37666.89
00:57:06|37666.89
00:57:08|37663.97
00:57:08|37663.97
00:57:09|37663.97
00:57:10|37663.97
00:57:11|37663.97
00:57:12|37663.97
00:57:13|37663.97
00:57:14|37663.97
00:57:15|37663.97
00:57:17|37663.97
00:57:17|37663.91
00:57:19|37663.91
00:57:19|37663.91
00:57:20|37663.91
00:57:21|37663.91
00:57:23|37663.91
00:57:24|37663.91
00:57:24|37655.
00:57:26|37655.
00:57:26|37655.
00:57:27|37655.
00:57:30|37655.
00:57:31|37655.
00:57:33|37655.01
00:57:35|37655.01
00:57:36|37655.01
00:57:37|37655.
00:57:38|37655.
00:57:38|37655.
00:57:40|37655.
00:57:40|37655.
00:57:42|37655.
00:57:43|37655.
00:57:44|37655.
00:57:45|37655.
00:57:45|37655.06
00:57:47|37655.06
00:57:48|37655.06
00:57:48|37655.06
00:57:49|37655.06
00:57:50|37655.06
00:57:52|37655.06
00:57:53|37655.06
00:57:54|37655.06
00:57:54|37655.06
00:57:56|37655.06
00:57:57|37655.06
00:57:57|37655.06
00:57:58|37662.27
00:57:59|37662.27
00:58:01|37662.27
00:58:01|37662.27
00:58:02|37662.27
00:58:03|37662.27
00:58:04|37662.27
00:58:05|37662.27
00:58:07|37662.27
00:58:08|37662.27
00:58:09|37662.27
00:58:10|37662.27
00:58:10|37662.27
00:58:11|37662.27
00:58:12|37662.27
00:58:13|37662.27
00:58:14|37662.27
00:58:15|37662.27
00:58:18|37662.27
00:58:18|37650.16
00:58:19|37645.
00:58:20|37645.01
00:58:21|37645.01
00:58:22|37645.01
00:58:24|37645.01
00:58:24|37645.01
00:58:25|37640.97
00:58:27|37645.06
00:58:28|37645.06
00:58:29|37645.06
00:58:31|37645.06
00:58:31|37645.06
00:58:34|37645.06
00:58:35|37645.06
00:58:36|37641.98
00:58:36|37641.84
00:58:37|37641.53
00:58:38|37641.9
00:58:39|37641.9
00:58:40|37641.9
00:58:41|37641.9
00:58:42|37641.9
00:58:43|37641.9
00:58:44|37641.9
00:58:45|37641.9
00:58:46|37641.21
00:58:47|37634.82
00:58:48|37639.64
00:58:49|37639.64
00:58:50|37639.64
00:58:51|37639.64
00:58:52|37640.3
00:58:53|37640.3
00:58:54|37640.3
00:58:55|37640.3
00:58:56|37640.3
00:58:57|37640.3
00:58:58|37640.3
00:59:00|37640.3
00:59:00|37629.7
00:59:01|37633.18
00:59:02|37633.18
00:59:03|37633.18
00:59:04|37633.18
00:59:05|37633.18
00:59:06|37633.18
00:59:08|37633.18
00:59:09|37633.18
00:59:10|37634.63
00:59:11|37634.63
00:59:13|37634.63
00:59:14|37634.63
00:59:15|37634.63
00:59:16|37634.63
00:59:16|37634.63
00:59:18|37634.63
00:59:19|37643.1
00:59:20|37641.03
00:59:20|37641.04
00:59:22|37641.03
00:59:23|37641.03
00:59:24|37638.69
00:59:25|37637.51
00:59:25|37637.51
00:59:27|37637.51
00:59:28|37637.51
00:59:29|37637.51
00:59:30|37637.51
00:59:31|37637.51
00:59:32|37637.51
00:59:33|37637.51
00:59:35|37637.51
00:59:35|37631.58
00:59:37|37631.58
00:59:38|37631.58
00:59:40|37631.58
00:59:40|37631.58
00:59:42|37631.58
00:59:44|37631.58
00:59:46|37631.58
00:59:47|37631.58
00:59:48|37631.58
00:59:49|37631.05
00:59:49|37631.05
00:59:50|37631.05
00:59:51|37631.05
00:59:53|37631.05
00:59:54|37633.99
00:59:54|37633.99
00:59:56|37635.02
00:59:57|37635.02
00:59:58|37637.26
00:59:58|37637.26
01:00:00|37637.26
01:00:00|37637.26
01:00:01|37637.76
01:00:03|37628.49
01:00:04|37628.55
01:00:06|37628.48
01:00:07|37628.48
01:00:08|37624.44
01:00:09|37624.44
01:00:09|37624.44
01:00:10|37624.44
01:00:12|37624.44
01:00:13|37624.44
01:00:13|37624.44
01:00:14|37624.44
01:00:15|37624.44
01:00:17|37624.44
01:00:17|37624.44
01:00:18|37631.05
01:00:19|37631.05
01:00:21|37631.05
01:00:21|37631.05
01:00:22|37631.05
01:00:23|37631.05
01:00:24|37631.05
01:00:25|37631.05
01:00:27|37631.05
01:00:27|37631.05
01:00:28|37631.05
01:00:30|37631.05
01:00:30|37631.05
01:00:31|37631.05
01:00:32|37625.39
01:00:34|37625.39
01:00:34|37625.39
01:00:36|37635.41
01:00:36|37635.41
01:00:39|37633.52
01:00:40|37633.52
01:00:41|37633.52
01:00:41|37633.52
01:00:42|37633.52
01:00:44|37633.52
01:00:45|37632.37
01:00:47|37632.37
01:00:48|37632.37
01:00:48|37632.37
01:00:49|37632.37
01:00:50|37637.03
01:00:51|37637.03
01:00:52|37637.03
01:00:53|37637.03
01:00:54|37637.03
01:00:55|37638.37
01:00:56|37638.37
01:00:57|37638.37
01:00:59|37638.37
01:00:59|37638.37
01:01:00|37638.37
01:01:02|37638.37
01:01:02|37638.37
01:01:03|37638.37
01:01:04|37638.37
01:01:05|37638.37
01:01:06|37638.37
01:01:07|37638.37
01:01:08|37638.37
01:01:09|37635.13
01:01:10|37635.13
01:01:11|37635.13
01:01:12|37635.13
01:01:13|37635.5
01:01:14|37635.5
01:01:15|37635.5
01:01:16|37635.5
01:01:17|37635.51
01:01:18|37635.51
01:01:19|37635.51
01:01:20|37635.51
01:01:21|37635.51
01:01:22|37635.51
01:01:23|37635.51
01:01:24|37635.51
01:01:25|37635.51
01:01:26|37635.51
01:01:27|37631.75
01:01:28|37631.75
01:01:29|37631.75
01:01:30|37631.75
01:01:31|37631.75
01:01:33|37623.77
01:01:35|37631.57
01:01:35|37631.57
01:01:38|37633.04
01:01:40|37633.04
01:01:40|37633.04
01:01:41|37633.04
01:01:42|37633.04
01:01:43|37631.97
01:01:44|37631.97
01:01:45|37628.59
01:01:46|37632.68
01:01:48|37632.68
01:01:48|37632.68
01:01:49|37632.68
01:01:50|37632.68
01:01:51|37636.48
01:01:52|37635.46
01:01:53|37635.46
01:01:54|37641.15
01:01:55|37641.15
01:01:56|37641.15
01:01:58|37645.
01:01:58|37645.
01:01:59|37645.
01:02:00|37647.66
01:02:02|37647.66
01:02:02|37647.66
01:02:03|37647.66
01:02:04|37647.66
01:02:05|37647.66
01:02:06|37647.66
01:02:07|37647.66
01:02:09|37647.66
01:02:09|37647.66
01:02:10|37647.66
01:02:11|37647.66
01:02:12|37656.08
01:02:13|37656.08
01:02:14|37656.08
01:02:15|37656.26
01:02:16|37664.96
01:02:17|37664.96
01:02:19|37664.96
01:02:19|37662.5
01:02:20|37662.5
01:02:22|37662.5
01:02:22|37672.79
01:02:23|37666.98
01:02:24|37666.98
01:02:25|37666.98
01:02:26|37666.98
01:02:27|37666.98
01:02:28|37666.98
01:02:29|37666.98
01:02:31|37666.98
01:02:31|37666.98
01:02:32|37663.19
01:02:34|37663.19
01:02:36|37663.19
01:02:38|37662.5
01:02:39|37662.5
01:02:40|37662.5
01:02:42|37662.5
01:02:43|37662.5
01:02:44|37662.5
01:02:45|37662.5
01:02:47|37662.5
01:02:47|37662.5
01:02:48|37662.5
01:02:49|37662.5
01:02:51|37662.5
01:02:52|37662.5
01:02:53|37661.52
01:02:54|37652.71
01:02:54|37652.71
01:02:55|37652.71
01:02:57|37652.71
01:02:57|37652.71
01:02:59|37652.71
01:03:00|37653.2
01:03:00|37653.2
01:03:01|37653.2
01:03:02|37652.91
01:03:03|37648.95
01:03:04|37648.95
01:03:06|37648.95
01:03:06|37648.95
01:03:07|37648.95
01:03:09|37650.75
01:03:10|37650.75
01:03:10|37650.75
01:03:12|37650.75
01:03:12|37650.75
01:03:14|37650.75
01:03:15|37653.21
01:03:16|37653.21
01:03:17|37654.48
01:03:17|37654.48
01:03:19|37654.48
01:03:19|37654.48
01:03:21|37654.48
01:03:21|37654.48
01:03:22|37654.48
01:03:24|37654.48
01:03:24|37658.53
01:03:26|37658.53
01:03:27|37658.53
01:03:28|37658.53
01:03:29|37658.53
01:03:30|37658.53
01:03:30|37660.11
01:03:32|37660.11
01:03:33|37660.09
01:03:33|37659.19
01:03:36|37659.19
01:03:36|37659.19
01:03:38|37659.19
01:03:40|37666.1
01:03:41|37669.65
01:03:42|37669.6
01:03:43|37671.4
01:03:44|37671.4
01:03:46|37677.19
01:03:46|37677.19
01:03:48|37677.19
01:03:49|37676.22
01:03:49|37675.52
01:03:51|37675.52
01:03:52|37675.52
01:03:52|37675.52
01:03:55|37669.35
01:03:55|37669.35
01:03:57|37669.35
01:03:57|37673.14
01:03:59|37673.14
01:03:59|37673.14
01:04:01|37673.14
01:04:02|37673.14
01:04:03|37669.31
01:04:04|37669.3
01:04:05|37669.3
01:04:06|37669.3
01:04:07|37669.62
01:04:07|37669.62
01:04:09|37672.36
01:04:10|37670.7
01:04:11|37670.7
01:04:12|37669.07
01:04:13|37662.33
01:04:14|37662.33
01:04:15|37659.74
01:04:16|37657.23
01:04:17|37657.24
01:04:18|37657.24
01:04:19|37657.24
01:04:20|37657.24
01:04:21|37657.24
01:04:22|37657.24
01:04:23|37657.24
01:04:24|37657.24
01:04:25|37657.24
01:04:26|37657.24
01:04:27|37657.24
01:04:28|37657.24
01:04:29|37657.24
01:04:30|37657.24
01:04:31|37657.24
01:04:32|37650.05
01:04:33|37650.05
01:04:34|37650.05
01:04:35|37650.05
01:04:37|37650.05
01:04:39|37650.05
01:04:40|37650.05
01:04:42|37656.66
01:04:43|37656.66
01:04:44|37656.66
01:04:44|37656.66
01:04:45|37656.66
01:04:47|37656.66
01:04:47|37656.66
01:04:49|37659.61
01:04:50|37658.99
01:04:50|37658.99
01:04:52|37658.99
01:04:52|37658.99
01:04:53|37658.99
01:04:54|37674.87
01:04:56|37674.87
01:04:56|37674.87
01:04:58|37674.87
01:04:58|37674.87
01:05:00|37674.87
01:05:00|37674.87
01:05:01|37674.87
01:05:03|37674.87
01:05:04|37668.95
01:05:04|37668.95
01:05:06|37668.95
01:05:07|37668.95
01:05:07|37668.95
01:05:08|37668.95
01:05:09|37668.95
01:05:10|37668.95
01:05:12|37668.95
01:05:12|37668.95
01:05:13|37668.95
01:05:15|37668.95
01:05:15|37668.44
01:05:17|37668.44
01:05:18|37668.44
01:05:19|37668.44
01:05:19|37668.44
01:05:21|37668.44
01:05:21|37658.25
01:05:22|37658.25
01:05:23|37658.25
01:05:24|37658.25
01:05:25|37658.63
01:05:26|37657.24
01:05:27|37648.94
01:05:28|37648.94
01:05:30|37648.94
01:05:30|37645.2
01:05:31|37645.2
01:05:32|37645.2
01:05:33|37645.2
01:05:34|37645.2
01:05:35|37645.2
01:05:38|37645.2
01:05:39|37645.2
01:05:40|37645.2
01:05:42|37645.2
01:05:43|37645.2
01:05:44|37645.2
01:05:45|37645.2
01:05:47|37645.2
01:05:48|37645.2
01:05:49|37645.2
01:05:50|37645.2
01:05:52|37645.2
01:05:52|37645.2
01:05:54|37645.2
01:05:55|37645.2
01:05:56|37645.19
01:05:57|37645.19
01:05:58|37638.77
01:05:59|37638.77
01:05:59|37638.77
01:06:00|37638.77
01:06:02|37630.87
01:06:03|37630.86
01:06:03|37631.78
01:06:04|37631.78
01:06:07|37631.78
01:06:07|37631.78
01:06:08|37631.78
01:06:09|37631.78
01:06:10|37640.93
01:06:11|37640.93
01:06:12|37640.93
01:06:13|37640.93
01:06:14|37640.93
01:06:15|37640.93
01:06:17|37637.5
01:06:18|37637.5
01:06:18|37637.5
01:06:19|37637.5
01:06:20|37645.05
01:06:21|37645.05
01:06:22|37644.19
01:06:24|37644.19
01:06:24|37644.19
01:06:25|37642.93
01:06:26|37642.93
01:06:27|37642.93
01:06:28|37642.93
01:06:29|37642.24
01:06:31|37642.24
01:06:31|37642.24
01:06:32|37631.73
01:06:33|37631.73
01:06:35|37631.73
01:06:36|37639.9
01:06:37|37639.9
01:06:39|37639.9
01:06:40|37639.9
01:06:41|37639.9
01:06:42|37639.9
01:06:43|37639.9
01:06:44|37639.9
01:06:45|37639.9
01:06:47|37639.9
01:06:48|37639.9
01:06:49|37639.9
01:06:50|37639.9
01:06:51|37639.9
01:06:52|37639.9
01:06:53|37639.9
01:06:54|37639.9
01:06:55|37639.9
01:06:56|37639.9
01:06:57|37639.9
01:06:58|37632.64
01:06:59|37632.64
01:07:00|37631.72
01:07:02|37631.72
01:07:03|37631.72
01:07:04|37631.72
01:07:05|37631.72
01:07:06|37631.72
01:07:07|37631.72
01:07:07|37631.72
01:07:09|37631.72
01:07:10|37631.72
01:07:11|37631.72
01:07:12|37631.72
01:07:13|37631.72
01:07:14|37631.72
01:07:15|37631.72
01:07:16|37631.72
01:07:17|37637.4
01:07:18|37637.4
01:07:19|37637.4
01:07:20|37637.4
01:07:21|37637.4
01:07:22|37637.4
01:07:23|37637.4
01:07:24|37637.4
01:07:25|37646.53
01:07:26|37646.53
01:07:27|37651.1
01:07:28|37651.1
01:07:29|37651.1
01:07:30|37651.1
01:07:31|37651.1
01:07:32|37651.1
01:07:33|37648.05
01:07:33|37648.05
01:07:35|37648.05
01:07:36|37648.05
01:07:37|37658.28
01:07:37|37645.43
01:07:39|37645.42
01:07:41|37645.42
01:07:42|37645.42
01:07:43|37645.42
01:07:44|37639.92
01:07:45|37639.92
01:07:46|37639.92
01:07:47|37639.31
01:07:48|37639.31
01:07:49|37639.31
01:07:50|37637.3
01:07:51|37637.8
01:07:52|37637.8
01:07:53|37637.8
01:07:54|37637.8
01:07:54|37637.8
01:07:55|37637.8
01:07:57|37637.8
01:07:58|37637.8
01:07:59|37637.8
01:08:00|37637.8
01:08:01|37636.76
01:08:02|37636.76
01:08:03|37636.76
01:08:04|37636.76
01:08:05|37636.76
01:08:06|37636.76
01:08:06|37636.76
01:08:08|37636.76
01:08:09|37636.76
01:08:10|37629.88
01:08:12|37629.88
01:08:13|37631.25
01:08:14|37631.01
01:08:15|37631.01
01:08:16|37631.01
01:08:16|37631.01
01:08:17|37631.01
01:08:19|37631.01
01:08:19|37631.01
01:08:21|37631.01
01:08:22|37631.01
01:08:22|37631.01
01:08:23|37631.01
01:08:24|37632.31
01:08:26|37636.27
01:08:26|37636.27
01:08:27|37628.84
01:08:28|37628.84
01:08:29|37628.84
01:08:31|37632.1
01:08:32|37631.31
01:08:32|37631.31
01:08:33|37631.31
01:08:34|37631.31
01:08:36|37631.31
01:08:36|37631.31
01:08:38|37631.31
01:08:39|37642.12
01:08:40|37642.11
01:08:42|37642.11
01:08:42|37642.11
01:08:43|37644.52
01:08:44|37644.52
01:08:45|37653.91
01:08:47|37653.91
01:08:48|37653.91
01:08:49|37653.91
01:08:50|37653.91
01:08:51|37653.91
01:08:52|37653.91
01:08:53|37653.91
01:08:54|37653.91
01:08:55|37653.91
01:08:56|37656.55
01:08:57|37656.55
01:08:58|37656.55
01:08:59|37656.55
01:09:00|37656.55
01:09:01|37656.55
01:09:02|37655.74
01:09:03|37655.74
01:09:05|37655.74
01:09:06|37655.74
01:09:07|37655.74
01:09:08|37655.74
01:09:09|37655.74
01:09:10|37655.74
01:09:11|37655.74
01:09:12|37655.74
01:09:14|37655.74
01:09:14|37666.94
01:09:16|37666.94
01:09:16|37666.94
01:09:18|37666.94
01:09:19|37666.94
01:09:20|37666.94
01:09:21|37666.94
01:09:22|37666.94
01:09:23|37666.94
01:09:24|37666.94
01:09:25|37661.81
01:09:26|37661.81
01:09:27|37661.81
01:09:28|37661.81
01:09:29|37654.7
01:09:30|37654.7
01:09:31|37654.7
01:09:32|37654.7
01:09:33|37654.7
01:09:33|37654.7
01:09:35|37653.46
01:09:35|37653.46
01:09:37|37653.46
01:09:38|37653.46
01:09:39|37653.46
01:09:40|37653.46
01:09:42|37665.06
01:09:43|37665.06
01:09:45|37665.07
01:09:46|37665.07
01:09:47|37665.07
01:09:48|37665.07
01:09:49|37665.07
01:09:50|37665.07
01:09:51|37665.07
01:09:52|37665.07
01:09:53|37665.07
01:09:54|37665.07
01:09:56|37665.07
01:09:56|37665.07
01:09:57|37665.07
01:09:58|37665.07
01:09:59|37665.07
01:10:00|37665.07
01:10:01|37665.07
01:10:02|37665.07
01:10:03|37665.07
01:10:04|37665.07
01:10:05|37665.07
01:10:06|37665.07
01:10:07|37665.07
01:10:08|37665.07
01:10:09|37665.07
01:10:10|37665.07
01:10:11|37665.87
01:10:12|37665.87
01:10:13|37665.87
01:10:14|37665.87
01:10:15|37665.87
01:10:17|37665.87
01:10:17|37665.87
01:10:18|37668.2
01:10:20|37668.2
01:10:21|37656.88
01:10:22|37656.88
01:10:23|37656.88
01:10:24|37656.88
01:10:25|37657.6
01:10:26|37657.6
01:10:27|37657.6
01:10:28|37657.6
01:10:30|37657.6
01:10:31|37657.6
01:10:32|37657.6
01:10:33|37657.6
01:10:34|37657.6
01:10:35|37669.42
01:10:35|37669.42
01:10:37|37669.42
01:10:38|37669.42
01:10:39|37666.67
01:10:40|37666.67
01:10:41|37666.67
01:10:43|37666.67
01:10:45|37666.67
01:10:47|37662.9
01:10:48|37671.87
01:10:49|37671.87
01:10:50|37671.87
01:10:51|37671.87
01:10:52|37671.87
01:10:53|37671.87
01:10:54|37671.87
01:10:55|37671.87
01:10:56|37671.87
01:10:57|37671.87
01:10:58|37671.87
01:10:59|37671.87
01:11:00|37658.61
01:11:01|37658.61
01:11:02|37658.65
01:11:03|37651.2
01:11:04|37651.2
01:11:05|37651.2
01:11:06|37651.2
01:11:07|37651.2
01:11:09|37651.2
01:11:09|37651.2
01:11:11|37651.2
01:11:12|37651.2
01:11:13|37651.2
01:11:14|37651.2
01:11:15|37651.2
01:11:16|37651.2
01:11:17|37651.2
01:11:18|37642.93
01:11:19|37638.36
01:11:20|37638.36
01:11:21|37636.44
01:11:22|37636.44
01:11:23|37636.44
01:11:24|37637.83
01:11:25|37644.73
01:11:26|37634.67
01:11:26|37634.67
01:11:28|37634.67
01:11:29|37634.67
01:11:30|37634.67
01:11:31|37634.67
01:11:31|37634.67
01:11:33|37634.67
01:11:33|37634.67
01:11:34|37634.67
01:11:35|37634.67
01:11:37|37634.67
01:11:38|37634.67
01:11:39|37634.67
01:11:40|37634.67
01:11:41|37629.75
01:11:42|37629.75
01:11:44|37629.75
01:11:45|37629.75
01:11:46|37629.75
01:11:46|37624.83
01:11:49|37624.83
01:11:50|37624.83
01:11:52|37624.83
01:11:53|37624.83
01:11:53|37624.83
01:11:55|37624.84
01:11:55|37624.84
01:11:57|37624.84
01:11:57|37624.84
01:11:58|37624.84
01:12:00|37624.84
01:12:01|37624.84
01:12:02|37624.84
01:12:03|37624.84
01:12:03|37624.84
01:12:04|37624.84
01:12:06|37624.84
01:12:07|37624.84
01:12:07|37624.84
01:12:09|37624.84
01:12:09|37624.84
01:12:11|37624.84
01:12:12|37624.84
01:12:12|37624.84
01:12:14|37624.84
01:12:15|37624.84
01:12:16|37624.84
01:12:17|37624.84
01:12:18|37624.84
01:12:19|37623.06
01:12:20|37623.06
01:12:21|37623.06
01:12:22|37623.06
01:12:23|37623.06
01:12:24|37617.83
01:12:25|37612.02
01:12:25|37612.02
01:12:27|37612.01
01:12:27|37611.11
01:12:29|37611.11
01:12:30|37611.11
01:12:31|37611.11
01:12:32|37611.11
01:12:33|37611.11
01:12:33|37611.11
01:12:35|37611.11
01:12:36|37611.11
01:12:38|37612.05
01:12:38|37612.05
01:12:39|37612.05
01:12:40|37612.05
01:12:41|37612.05
01:12:42|37609.87
01:12:45|37609.87
01:12:46|37609.87
01:12:47|37609.87
01:12:48|37609.87
01:12:49|37609.87
01:12:50|37611.14
01:12:51|37611.14
01:12:52|37611.14
01:12:53|37611.14
01:12:55|37611.14
01:12:56|37611.14
01:12:57|37611.14
01:12:58|37611.14
01:12:59|37611.14
01:13:00|37611.14
01:13:02|37611.14
01:13:03|37611.14
01:13:03|37611.14
01:13:05|37611.14
01:13:06|37611.14
01:13:08|37611.14
01:13:08|37611.14
01:13:09|37611.14
01:13:10|37611.14
01:13:12|37611.14
01:13:13|37611.14
01:13:13|37611.14
01:13:15|37608.93
01:13:15|37608.93
01:13:16|37608.93
01:13:17|37608.93
01:13:19|37608.93
01:13:20|37608.93
01:13:20|37608.93
01:13:21|37608.93
01:13:22|37608.93
01:13:23|37610.91
01:13:24|37610.91
01:13:26|37610.92
01:13:26|37610.92
01:13:27|37610.92
01:13:29|37610.92
01:13:30|37610.92
01:13:30|37610.92
01:13:33|37610.92
01:13:33|37610.92
01:13:34|37610.92
01:13:35|37610.92
01:13:36|37610.92
01:13:37|37610.92
01:13:38|37610.92
01:13:39|37610.92
01:13:40|37610.92
01:13:41|37610.92
01:13:42|37610.92
01:13:43|37610.92
01:13:45|37607.87
01:13:47|37607.87
01:13:48|37607.87
01:13:49|37607.87
01:13:50|37607.87
01:13:51|37602.73
01:13:52|37600.07
01:13:53|37600.07
01:13:54|37603.86
01:13:55|37603.99
01:13:55|37605.87
01:13:57|37605.79
01:13:59|37605.79
01:14:00|37605.79
01:14:00|37605.79
01:14:03|37605.79
01:14:03|37603.9
01:14:04|37603.9
01:14:05|37605.86
01:14:07|37605.86
01:14:07|37605.86
01:14:08|37605.86
01:14:10|37605.86
01:14:10|37605.85
01:14:11|37605.58
01:14:12|37605.58
01:14:13|37605.58
01:14:14|37605.58
01:14:15|37605.58
01:14:16|37605.86
01:14:17|37605.86
01:14:18|37605.86
01:14:20|37605.87
01:14:20|37612.18
01:14:21|37612.18
01:14:23|37612.18
01:14:23|37612.23
01:14:24|37612.23
01:14:25|37608.87
01:14:26|37608.87
01:14:27|37608.87
01:14:28|37608.87
01:14:29|37608.87
01:14:30|37608.87
01:14:31|37608.87
01:14:32|37608.87
01:14:33|37608.87
01:14:34|37608.87
01:14:35|37601.31
01:14:36|37601.31
01:14:37|37601.32
01:14:38|37601.32
01:14:40|37601.32
01:14:40|37601.32
01:14:41|37601.32
01:14:42|37601.32
01:14:43|37601.32
01:14:44|37599.69
01:14:46|37597.4
01:14:48|37597.4
01:14:50|37597.41
01:14:51|37597.41
01:14:53|37608.84
01:14:54|37613.63
01:14:55|37613.63
01:14:56|37613.63
01:14:56|37613.63
01:14:57|37613.63
01:14:59|37613.63
01:15:00|37613.89
01:15:01|37613.89
01:15:02|37613.89
01:15:03|37613.89
01:15:04|37613.89
01:15:05|37617.6
01:15:06|37617.6
01:15:07|37617.6
01:15:08|37617.6
01:15:09|37624.89
01:15:11|37626.24
01:15:12|37626.24
01:15:13|37626.24
01:15:13|37626.24
01:15:14|37626.94
01:15:16|37626.94
01:15:18|37626.94
01:15:19|37627.04
01:15:20|37627.04
01:15:21|37627.04
01:15:22|37627.04
01:15:23|37627.04
01:15:24|37627.04
01:15:25|37627.06
01:15:25|37630.21
01:15:26|37630.21
01:15:28|37630.21
01:15:29|37630.21
01:15:30|37630.21
01:15:31|37630.98
01:15:32|37627.19
01:15:33|37627.19
01:15:34|37623.28
01:15:34|37622.79
01:15:36|37622.79
01:15:36|37621.46
01:15:38|37621.32
01:15:39|37621.32
01:15:40|37621.32
01:15:41|37621.32
01:15:42|37621.32
01:15:42|37617.67
01:15:44|37617.67
01:15:45|37617.67
01:15:46|37613.64
01:15:48|37613.64
01:15:48|37613.64
01:15:49|37623.61
01:15:52|37627.24
01:15:53|37630.44
01:15:54|37630.44
01:15:55|37630.44
01:15:57|37624.21
01:15:57|37624.21
01:15:59|37624.21
01:16:00|37631.51
01:16:01|37631.51
01:16:02|37631.51
01:16:03|37631.51
01:16:04|37631.51
01:16:05|37624.26
01:16:06|37624.21
01:16:07|37624.21
01:16:07|37624.21
01:16:09|37624.21
01:16:10|37629.71
01:16:11|37629.71
01:16:12|37629.71
01:16:13|37629.71
01:16:14|37629.71
01:16:15|37629.71
01:16:16|37629.71
01:16:17|37629.71
01:16:18|37629.71
01:16:19|37629.71
01:16:20|37629.71
01:16:21|37629.71
01:16:21|37624.97
01:16:23|37624.97
01:16:24|37624.97
01:16:25|37633.25
01:16:26|37631.74
01:16:27|37632.06
01:16:27|37631.82
01:16:29|37631.82
01:16:30|37631.82
01:16:31|37631.82
01:16:32|37631.82
01:16:33|37631.82
01:16:34|37631.82
01:16:35|37630.82
01:16:36|37632.6
01:16:37|37633.61
01:16:38|37633.61
01:16:39|37633.61
01:16:40|37633.61
01:16:41|37633.04
01:16:42|37633.04
01:16:44|37634.44
01:16:44|37634.44
01:16:46|37634.44
01:16:46|37634.44
01:16:49|37634.44
01:16:51|37638.9
01:16:52|37638.9
01:16:53|37640.77
01:16:55|37641.01
01:16:56|37654.67
01:16:57|37654.67
01:16:57|37654.67
01:16:59|37654.67
01:17:00|37654.67
01:17:01|37654.67
01:17:02|37654.67
01:17:03|37654.67
01:17:04|37651.52
01:17:05|37651.52
01:17:06|37641.69
01:17:07|37641.69
01:17:08|37641.69
01:17:09|37641.69
01:17:10|37641.7
01:17:11|37641.7
01:17:12|37641.7
01:17:13|37641.7
01:17:15|37641.7
01:17:15|37641.69
01:17:17|37641.69
01:17:18|37641.69
01:17:18|37641.69
01:17:19|37633.85
01:17:21|37633.85
01:17:22|37633.85
01:17:22|37633.85
01:17:23|37633.85
01:17:25|37639.71
01:17:26|37639.71
01:17:26|37639.71
01:17:28|37639.71
01:17:29|37639.71
01:17:30|37639.71
01:17:31|37639.71
01:17:32|37639.71
01:17:32|37639.71
01:17:33|37639.71
01:17:34|37631.01
01:17:35|37631.01
01:17:37|37631.01
01:17:37|37631.01
01:17:39|37631.01
01:17:40|37631.01
01:17:41|37631.01
01:17:42|37631.01
01:17:43|37631.01
01:17:44|37631.01
01:17:45|37628.45
01:17:46|37628.45
01:17:47|37628.45
01:17:48|37628.45
01:17:50|37628.45
01:17:52|37628.45
01:17:52|37628.45
01:17:54|37628.45
01:17:56|37628.45
01:17:57|37628.45
01:17:58|37628.45
01:17:59|37628.45
01:18:01|37627.36
01:18:02|37627.36
01:18:03|37627.36
01:18:03|37627.36
01:18:05|37627.36
01:18:05|37627.36
01:18:07|37627.36
01:18:08|37627.36
01:18:09|37627.35
01:18:10|37627.35
01:18:11|37623.21
01:18:12|37623.21
01:18:13|37623.21
01:18:14|37623.21
01:18:15|37623.21
01:18:16|37623.21
01:18:17|37623.21
01:18:18|37623.21
01:18:19|37623.21
01:18:20|37623.21
01:18:21|37623.21
01:18:22|37623.21
01:18:23|37623.21
01:18:24|37623.21
01:18:25|37631.37
01:18:26|37631.37
01:18:27|37631.37
01:18:28|37631.37
01:18:29|37631.37
01:18:30|37631.37
01:18:31|37636.34
01:18:32|37636.34
01:18:33|37636.34
01:18:34|37636.34
01:18:35|37636.34
01:18:36|37636.34
01:18:37|37634.12
01:18:38|37634.12
01:18:39|37634.12
01:18:40|37634.12
01:18:41|37634.12
01:18:42|37634.12
01:18:43|37633.46
01:18:44|37633.46
01:18:45|37633.46
01:18:46|37633.46
01:18:47|37633.46
01:18:48|37633.46
01:18:49|37633.46
01:18:51|37637.39
01:18:52|37637.39
01:18:53|37635.
01:18:55|37635.
01:18:55|37635.
01:18:57|37636.37
01:18:58|37636.37
01:18:59|37636.37
01:19:01|37636.37
01:19:01|37636.37
01:19:03|37636.37
01:19:03|37636.37
01:19:05|37636.37
01:19:06|37636.37
01:19:07|37636.37
01:19:08|37636.37
01:19:09|37636.37
01:19:09|37636.37
01:19:10|37636.37
01:19:11|37636.37
01:19:14|37636.37
01:19:14|37636.37
01:19:15|37636.37
01:19:16|37636.37
01:19:17|37636.37
01:19:18|37634.16
01:19:19|37634.16
01:19:20|37634.16
01:19:21|37628.6
01:19:22|37628.6
01:19:23|37628.6
01:19:24|37628.6
01:19:25|37635.45
01:19:26|37639.69
01:19:27|37639.69
01:19:28|37639.69
01:19:29|37637.79
01:19:30|37637.79
01:19:31|37637.79
01:19:33|37637.79
01:19:34|37637.79
01:19:35|37637.79
01:19:36|37637.79
01:19:37|37637.79
01:19:38|37637.79
01:19:39|37637.79
01:19:40|37637.79
01:19:41|37637.79
01:19:42|37637.79
01:19:43|37637.79
01:19:44|37637.79
01:19:45|37637.79
01:19:46|37637.79
01:19:47|37637.79
01:19:48|37637.79
01:19:49|37637.79
01:19:50|37637.79
01:19:52|37642.86
01:19:53|37642.86
01:19:55|37642.86
01:19:56|37642.86
01:19:58|37641.91
01:19:59|37641.91
01:19:59|37641.91
01:20:01|37641.91
01:20:02|37641.91
01:20:03|37639.5
01:20:04|37639.5
01:20:05|37639.5
01:20:06|37634.49
01:20:07|37634.49
01:20:08|37634.49
01:20:09|37634.49
01:20:10|37634.49
01:20:11|37634.49
01:20:12|37634.49
01:20:13|37634.49
01:20:14|37630.
01:20:15|37630.
01:20:16|37630.
01:20:17|37617.79
01:20:18|37617.79
01:20:19|37617.79
01:20:20|37617.79
01:20:21|37617.79
01:20:22|37618.22
01:20:23|37618.22
01:20:24|37618.21
01:20:25|37613.64
01:20:26|37613.64
01:20:27|37613.64
01:20:28|37613.64
01:20:29|37613.64
01:20:30|37613.64
01:20:31|37613.64
01:20:32|37613.64
01:20:33|37613.64
01:20:34|37613.64
01:20:35|37613.64
01:20:36|37613.63
01:20:37|37613.63
01:20:38|37613.63
01:20:39|37613.63
01:20:40|37613.63
01:20:41|37613.63
01:20:42|37613.63
01:20:43|37613.63
01:20:44|37613.63
01:20:45|37605.86
01:20:46|37605.86
01:20:47|37605.86
01:20:48|37605.86
01:20:49|37605.86
01:20:50|37605.86
01:20:51|37605.86
01:20:53|37605.86
01:20:54|37605.86
01:20:56|37605.86
01:20:58|37594.27
01:20:59|37594.27
01:20:59|37594.27
01:21:01|37594.27
01:21:02|37594.27
01:21:03|37593.11
01:21:04|37592.24
01:21:05|37592.24
01:21:06|37592.24
01:21:07|37592.24
01:21:09|37592.24
01:21:09|37592.24
01:21:10|37592.24
01:21:12|37592.24
01:21:12|37592.24
01:21:14|37592.24
01:21:15|37592.24
01:21:17|37590.49
01:21:17|37590.49
01:21:18|37586.65
01:21:19|37586.65
01:21:20|37585.58
01:21:21|37585.58
01:21:22|37585.58
01:21:23|37585.58
01:21:25|37592.57
01:21:26|37592.57
01:21:27|37592.57
01:21:28|37592.57
01:21:29|37592.57
01:21:30|37586.01
01:21:31|37586.01
01:21:32|37586.01
01:21:33|37586.01
01:21:34|37586.01
01:21:35|37586.01
01:21:36|37586.01
01:21:37|37586.01
01:21:38|37586.01
01:21:39|37586.01
01:21:40|37586.01
01:21:41|37586.01
01:21:42|37586.01
01:21:43|37586.01
01:21:44|37586.01
01:21:45|37589.22
01:21:46|37584.45
01:21:47|37582.34
01:21:48|37582.34
01:21:49|37582.34
01:21:50|37582.34
01:21:51|37590.85
01:21:52|37590.85
01:21:54|37590.85
01:21:55|37600.87
01:21:56|37600.87
01:21:57|37600.87
01:21:58|37600.87
01:21:59|37600.87
01:22:00|37600.87
01:22:02|37598.31
01:22:03|37598.31
01:22:05|37598.31
01:22:06|37601.06
01:22:07|37601.06
01:22:08|37601.06
01:22:08|37601.06
01:22:09|37601.06
01:22:10|37601.06
01:22:12|37601.06
01:22:12|37601.06
01:22:13|37601.06
01:22:14|37601.06
01:22:15|37601.06
01:22:17|37601.06
01:22:17|37601.06
01:22:18|37601.06
01:22:21|37601.06
01:22:21|37601.06
01:22:22|37601.06
01:22:23|37601.06
01:22:24|37601.06
01:22:25|37598.64
01:22:26|37598.64
01:22:28|37598.68
01:22:28|37598.68
01:22:29|37598.68
01:22:30|37594.36
01:22:31|37594.36
01:22:32|37594.36
01:22:33|37594.36
01:22:34|37594.36
01:22:36|37594.84
01:22:37|37599.31
01:22:38|37599.31
01:22:39|37606.03
01:22:40|37606.03
01:22:41|37611.34
01:22:42|37611.34
01:22:43|37611.34
01:22:44|37611.34
01:22:45|37611.34
01:22:46|37611.34
01:22:47|37611.34
01:22:48|37611.34
01:22:49|37611.34
01:22:50|37616.36
01:22:51|37616.36
01:22:52|37616.36
01:22:53|37616.36
01:22:55|37616.36
01:22:56|37615.5
01:22:57|37615.5
01:22:58|37615.5
01:22:59|37615.5
01:23:00|37615.5
01:23:02|37615.5
01:23:04|37612.23
01:23:06|37612.23
01:23:07|37612.23
01:23:08|37612.23
01:23:08|37615.45
01:23:10|37615.45
01:23:10|37615.45
01:23:12|37612.65
01:23:13|37612.65
01:23:14|37612.65
01:23:15|37612.65
01:23:16|37612.65
01:23:16|37612.65
01:23:18|37611.12
01:23:19|37611.12
01:23:19|37611.12
01:23:21|37611.12
01:23:21|37611.12
01:23:23|37611.12
01:23:24|37611.12
01:23:25|37611.7
01:23:26|37611.7
01:23:26|37611.7
01:23:28|37611.7
01:23:29|37611.7
01:23:30|37612.45
01:23:31|37612.45
01:23:31|37612.45
01:23:33|37612.45
01:23:34|37612.45
01:23:35|37612.45
01:23:35|37612.45
01:23:37|37612.45
01:23:38|37612.45
01:23:39|37612.45
01:23:39|37612.45
01:23:41|37612.45
01:23:42|37612.45
01:23:43|37612.45
01:23:44|37612.45
01:23:44|37612.45
01:23:45|37623.25
01:23:46|37623.25
01:23:47|37623.25
01:23:49|37623.25
01:23:49|37623.25
01:23:51|37623.25
01:23:52|37624.08
01:23:52|37624.08
01:23:54|37624.08
01:23:56|37624.08
01:23:56|37624.08
01:23:57|37624.08
01:24:00|37624.08
01:24:00|37624.08
01:24:02|37624.08
01:24:03|37624.08
01:24:04|37624.08
01:24:05|37624.08
01:24:06|37624.08
01:24:07|37624.08
01:24:08|37624.08
01:24:09|37624.08
01:24:10|37628.57
01:24:11|37628.57
01:24:12|37628.57
01:24:13|37628.57
01:24:14|37628.57
01:24:15|37628.57
01:24:16|37628.57
01:24:17|37628.57
01:24:18|37628.63
01:24:19|37628.63
01:24:21|37628.63
01:24:22|37628.63
01:24:23|37628.63
01:24:24|37624.71
01:24:25|37624.71
01:24:26|37624.71
01:24:26|37627.94
01:24:28|37627.94
01:24:29|37627.94
01:24:30|37627.94
01:24:31|37627.94
01:24:32|37627.94
01:24:32|37627.94
01:24:34|37627.94
01:24:35|37627.94
01:24:36|37629.09
01:24:37|37631.51
01:24:37|37640.3
01:24:39|37640.3
01:24:40|37640.3
01:24:41|37635.88
01:24:42|37635.88
01:24:43|37635.88
01:24:44|37635.88
01:24:44|37636.76
01:24:46|37636.76
01:24:47|37636.76
01:24:48|37636.76
01:24:49|37636.76
01:24:50|37634.79
01:24:51|37634.79
01:24:52|37632.27
01:24:52|37632.27
01:24:54|37632.27
01:24:55|37632.27
01:24:57|37632.27
01:24:59|37632.27
01:25:00|37632.27
01:25:01|37632.27
01:25:02|37632.27
01:25:02|37632.27
01:25:04|37632.27
01:25:06|37632.27
01:25:06|37627.93
01:25:07|37627.93
01:25:09|37627.93
01:25:10|37627.93
01:25:11|37627.93
01:25:13|37620.68
01:25:14|37620.68
01:25:15|37620.68
01:25:16|37620.68
01:25:17|37620.68
01:25:18|37620.68
01:25:19|37620.68
01:25:21|37620.68
01:25:22|37604.57
01:25:22|37604.91
01:25:24|37604.91
01:25:24|37604.91
01:25:25|37604.91
01:25:26|37604.91
01:25:28|37604.91
01:25:28|37604.97
01:25:29|37604.97
01:25:30|37604.97
01:25:32|37604.97
01:25:32|37604.97
01:25:33|37604.97
01:25:34|37604.97
01:25:36|37604.97
01:25:36|37604.97
01:25:38|37604.97
01:25:39|37604.97
01:25:40|37604.97
01:25:40|37604.97
01:25:42|37604.97
01:25:42|37601.57
01:25:43|37601.57
01:25:44|37603.84
01:25:45|37603.84
01:25:46|37601.55
01:25:47|37601.55
01:25:49|37601.55
01:25:49|37601.55
01:25:50|37601.55
01:25:52|37601.55
01:25:52|37601.55
01:25:53|37601.55
01:25:54|37601.55
01:25:56|37601.55
01:25:56|37601.55
01:25:59|37601.55
01:26:01|37601.55
01:26:02|37601.55
01:26:02|37601.55
01:26:05|37601.55
01:26:06|37610.99
01:26:06|37617.19
01:26:07|37617.19
01:26:08|37617.19
01:26:10|37617.19
01:26:10|37617.19
01:26:11|37617.19
01:26:13|37617.19
01:26:15|37617.19
01:26:16|37617.19
01:26:17|37617.19
01:26:18|37617.19
01:26:19|37617.19
01:26:20|37617.19
01:26:21|37617.19
01:26:21|37617.19
01:26:23|37617.19
01:26:24|37617.19
01:26:26|37616.13
01:26:27|37616.13
01:26:27|37613.52
01:26:29|37613.52
01:26:29|37613.52
01:26:31|37600.61
01:26:31|37600.61
01:26:33|37600.61
01:26:34|37600.61
01:26:34|37600.61
01:26:35|37600.61
01:26:37|37600.61
01:26:38|37600.61
01:26:39|37600.61
01:26:39|37600.61
01:26:41|37600.61
01:26:42|37600.61
01:26:43|37602.93
01:26:44|37602.93
01:26:45|37602.93
01:26:45|37602.93
01:26:47|37602.93
01:26:48|37602.93
01:26:49|37602.93
01:26:50|37604.04
01:26:51|37604.04
01:26:52|37601.35
01:26:53|37604.05
01:26:54|37604.05
01:26:55|37604.05
01:26:56|37601.57
01:26:56|37601.57
01:26:57|37601.57
01:27:00|37601.57
01:27:00|37601.57
01:27:02|37601.57
01:27:03|37601.57
01:27:04|37601.57
01:27:04|37601.57
01:27:06|37603.17
01:27:08|37603.17
01:27:10|37603.17
01:27:10|37603.17
01:27:12|37603.17
01:27:12|37603.17
01:27:13|37594.16
01:27:14|37594.16
01:27:15|37594.16
01:27:16|37594.16
01:27:18|37594.16
01:27:18|37594.16
01:27:20|37594.16
01:27:20|37594.16
01:27:22|37594.16
01:27:23|37594.16
01:27:24|37594.16
01:27:24|37594.16
01:27:26|37594.16
01:27:26|37594.16
01:27:27|37592.19
01:27:29|37592.19
01:27:29|37592.19
01:27:30|37592.19
01:27:31|37592.19
01:27:32|37592.19
01:27:33|37592.19
01:27:35|37592.19
01:27:37|37592.19
01:27:37|37590.92
01:27:38|37590.92
01:27:39|37590.92
01:27:40|37590.92
01:27:42|37597.07
01:27:43|37597.07
01:27:44|37597.07
01:27:45|37597.07
01:27:46|37593.89
01:27:47|37593.89
01:27:48|37593.89
01:27:49|37593.89
01:27:50|37593.89
01:27:51|37593.89
01:27:52|37593.89
01:27:53|37593.89
01:27:54|37593.89
01:27:55|37593.89
01:27:56|37596.12
01:27:57|37596.12
01:27:58|37601.96
01:28:00|37601.96
01:28:02|37601.96
01:28:04|37601.96
01:28:05|37601.96
01:28:06|37601.96
01:28:07|37601.96
01:28:07|37601.96
01:28:08|37599.69
01:28:10|37599.69
01:28:11|37599.69
01:28:11|37599.69
01:28:14|37599.69
01:28:14|37599.69
01:28:15|37599.69
01:28:17|37599.69
01:28:18|37599.69
01:28:18|37599.69
01:28:20|37599.69
01:28:21|37599.69
01:28:21|37599.69
01:28:22|37599.69
01:28:23|37599.69
01:28:24|37599.69
01:28:25|37601.75
01:28:26|37601.75
01:28:27|37601.75
01:28:28|37599.54
01:28:29|37599.55
01:28:31|37599.55
01:28:32|37599.55
01:28:34|37599.55
01:28:34|37599.55
01:28:35|37599.55
01:28:36|37599.55
01:28:37|37599.55
01:28:38|37599.55
01:28:39|37599.59
01:28:40|37599.59
01:28:41|37599.6
01:28:42|37599.6
01:28:43|37599.6
01:28:45|37599.6
01:28:47|37617.81
01:28:48|37617.81
01:28:49|37617.81
01:28:50|37617.81
01:28:51|37617.81
01:28:52|37617.81
01:28:53|37617.81
01:28:54|37617.81
01:28:55|37617.81
01:28:55|37621.9
01:28:56|37621.9
01:28:58|37621.9
01:28:58|37626.76
01:29:01|37636.53
01:29:03|37643.37
01:29:03|37647.85
01:29:04|37647.85
01:29:05|37647.85
01:29:07|37647.85
01:29:07|37647.85
01:29:08|37647.85
01:29:09|37647.85
01:29:11|37647.85
01:29:11|37647.85
01:29:12|37647.85
01:29:14|37647.85
01:29:15|37647.85
01:29:16|37647.85
01:29:17|37643.28
01:29:18|37643.28
01:29:19|37643.28
01:29:20|37643.28
01:29:21|37649.44
01:29:22|37649.44
01:29:23|37649.44
01:29:24|37649.44
01:29:26|37649.86
01:29:27|37649.86
01:29:28|37649.86
01:29:29|37649.86
01:29:30|37649.86
01:29:31|37649.86
01:29:32|37649.86
01:29:33|37649.86
01:29:34|37648.9
01:29:35|37648.9
01:29:36|37648.9
01:29:37|37648.9
01:29:38|37648.9
01:29:39|37648.9
01:29:40|37648.9
01:29:41|37648.9
01:29:42|37648.9
01:29:43|37648.9
01:29:44|37648.9
01:29:45|37648.9
01:29:46|37648.9
01:29:47|37648.69
01:29:48|37648.69
01:29:49|37648.69
01:29:50|37648.69
01:29:51|37645.33
01:29:52|37645.33
01:29:53|37645.33
01:29:54|37645.33
01:29:55|37645.33
01:29:56|37645.33
01:29:57|37645.33
01:29:58|37645.33
01:29:59|37645.33
01:30:00|37645.33
01:30:02|37648.68
01:30:03|37645.51
01:30:04|37652.98
01:30:05|37653.28
01:30:07|37653.28
01:30:08|37653.28
01:30:09|37653.28
01:30:09|37653.28
01:30:10|37653.28
01:30:11|37653.28
01:30:13|37653.28
01:30:14|37653.28
01:30:14|37653.28
01:30:16|37653.28
01:30:17|37653.28
01:30:17|37653.28
01:30:19|37653.28
01:30:19|37663.39
01:30:21|37663.39
01:30:21|37663.79
01:30:23|37663.79
01:30:24|37663.24
01:30:24|37663.24
01:30:25|37663.24
01:30:27|37663.24
01:30:28|37663.24
01:30:28|37663.24
01:30:29|37663.24
01:30:31|37663.24
01:30:32|37663.24
01:30:32|37663.24
01:30:34|37663.24
01:30:35|37659.57
01:30:36|37659.57
01:30:37|37659.57
01:30:38|37659.57
01:30:39|37659.57
01:30:40|37659.57
01:30:41|37659.57
01:30:42|37659.57
01:30:43|37659.57
01:30:44|37649.55
01:30:45|37649.55
01:30:45|37649.55
01:30:47|37646.35
01:30:48|37646.35
01:30:49|37646.35
01:30:49|37646.35
01:30:51|37646.35
01:30:52|37646.35
01:30:53|37646.35
01:30:54|37646.35
01:30:54|37646.35
01:30:55|37646.35
01:30:56|37646.35
01:30:57|37646.4
01:30:59|37646.4
01:31:00|37646.4
01:31:00|37646.4
01:31:03|37646.4
01:31:04|37646.4
01:31:05|37646.4
01:31:06|37646.4
01:31:07|37646.4
01:31:08|37646.4
01:31:09|37646.4
01:31:10|37646.4
01:31:11|37646.4
01:31:11|37646.4
01:31:13|37646.34
01:31:14|37646.34
01:31:16|37646.34
01:31:16|37646.34
01:31:17|37646.35
01:31:18|37648.75
01:31:19|37648.75
01:31:20|37648.75
01:31:21|37648.75
01:31:23|37652.67
01:31:24|37652.67
01:31:25|37652.67
01:31:26|37652.67
01:31:27|37652.67
01:31:28|37652.67
01:31:29|37652.67
01:31:30|37642.53
01:31:31|37642.53
01:31:32|37642.53
01:31:33|37642.53
01:31:34|37642.53
01:31:35|37642.53
01:31:36|37642.53
01:31:37|37642.53
01:31:38|37642.53
01:31:39|37633.85
01:31:40|37633.85
01:31:41|37633.85
01:31:42|37633.85
01:31:43|37633.85
01:31:44|37633.85
01:31:45|37633.85
01:31:46|37633.85
01:31:47|37633.86
01:31:48|37633.86
01:31:49|37633.86
01:31:50|37633.86
01:31:51|37633.86
01:31:52|37633.86
01:31:53|37633.86
01:31:54|37633.86
01:31:55|37633.86
01:31:56|37633.86
01:31:57|37633.86
01:31:58|37633.86
01:31:59|37633.85
01:32:00|37633.85
01:32:02|37623.28
01:32:04|37623.2
01:32:05|37626.01
01:32:07|37626.01
01:32:08|37626.01
01:32:09|37626.01
01:32:10|37626.01
01:32:12|37626.01
01:32:13|37626.01
01:32:13|37633.63
01:32:16|37633.63
01:32:16|37633.63
01:32:18|37633.63
01:32:18|37644.9
01:32:19|37644.9
01:32:20|37644.9
01:32:21|37644.9
01:32:22|37644.9
01:32:23|37644.9
01:32:24|37644.9
01:32:25|37644.9
01:32:26|37644.9
01:32:27|37644.9
01:32:28|37644.9
01:32:29|37644.9
01:32:30|37644.9
01:32:31|37644.9
01:32:32|37644.9
01:32:33|37644.9
01:32:34|37644.9
01:32:35|37630.89
01:32:36|37630.89
01:32:38|37629.85
01:32:39|37629.85
01:32:40|37629.85
01:32:41|37629.85
01:32:42|37629.85
01:32:43|37629.85
01:32:44|37629.85
01:32:45|37629.85
01:32:46|37629.85
01:32:47|37629.85
01:32:48|37629.85
01:32:49|37629.85
01:32:50|37629.85
01:32:51|37629.85
01:32:52|37623.2
01:32:53|37622.35
01:32:54|37622.35
01:32:55|37622.35
01:32:56|37622.35
01:32:57|37617.87
01:32:58|37626.64
01:32:59|37626.64
01:33:00|37626.64
01:33:01|37626.64
01:33:02|37627.18
01:33:03|37627.18
01:33:04|37627.18
01:33:06|37627.18
01:33:07|37627.18
01:33:08|37627.18
01:33:09|37627.18
01:33:10|37627.18
01:33:11|37627.18
01:33:12|37627.18
01:33:13|37627.18
01:33:14|37627.18
01:33:15|37627.18
01:33:16|37627.18
01:33:17|37627.18
01:33:18|37627.18
01:33:19|37627.18
01:33:20|37627.18
01:33:21|37627.18
01:33:22|37627.18
01:33:23|37627.18
01:33:23|37627.18
01:33:25|37627.18
01:33:26|37627.18
01:33:27|37627.18
01:33:28|37627.18
01:33:29|37627.18
01:33:30|37627.18
01:33:31|37627.18
01:33:32|37627.17
01:33:33|37627.17
01:33:34|37627.17
01:33:35|37627.17
01:33:36|37627.17
01:33:37|37627.17
01:33:38|37627.17
01:33:39|37627.17
01:33:39|37627.17
01:33:40|37627.17
01:33:42|37627.17
01:33:43|37633.57
01:33:44|37633.57
01:33:45|37633.57
01:33:46|37633.57
01:33:46|37633.57
01:33:48|37633.57
01:33:48|37633.57
01:33:49|37633.57
01:33:51|37633.57
01:33:51|37633.57
01:33:52|37633.57
01:33:53|37627.18
01:33:55|37627.18
01:33:56|37627.18
01:33:56|37627.18
01:33:58|37627.23
01:33:59|37627.23
01:34:00|37627.23
01:34:01|37627.23
01:34:01|37627.23
01:34:03|37627.23
01:34:05|37629.22
01:34:05|37629.22
01:34:07|37629.22
01:34:08|37629.22
01:34:10|37629.22
01:34:10|37629.22
01:34:11|37629.22
01:34:13|37629.22
01:34:14|37629.22
01:34:15|37629.22
01:34:16|37629.22
01:34:17|37629.22
01:34:18|37629.22
01:34:19|37629.22
01:34:20|37629.22
01:34:21|37629.22
01:34:22|37629.22
01:34:24|37629.22
01:34:24|37629.22
01:34:25|37629.22
01:34:26|37636.58
01:34:27|37636.58
01:34:28|37636.58
01:34:29|37636.58
01:34:30|37636.58
01:34:32|37636.58
01:34:32|37636.58
01:34:33|37636.58
01:34:34|37636.58
01:34:35|37636.58
01:34:36|37636.58
01:34:37|37645.73
01:34:39|37645.73
01:34:39|37645.73
01:34:40|37645.73
01:34:41|37647.29
01:34:42|37647.29
01:34:43|37647.29
01:34:44|37647.29
01:34:45|37647.29
01:34:47|37647.29
01:34:48|37647.29
01:34:49|37647.29
01:34:50|37647.29
01:34:51|37647.29
01:34:52|37647.29
01:34:53|37647.29
01:34:54|37647.29
01:34:55|37647.29
01:34:56|37647.29
01:34:57|37647.29
01:34:58|37647.29
01:34:59|37647.29
01:35:00|37647.29
01:35:01|37647.29
01:35:02|37647.29
01:35:03|37647.29
01:35:04|37647.29
01:35:05|37647.29
01:35:07|37647.29
01:35:09|37647.29
01:35:09|37647.29
01:35:12|37647.29
01:35:13|37648.88
01:35:14|37648.88
01:35:15|37648.88
01:35:16|37648.88
01:35:16|37648.88
01:35:17|37648.88
01:35:19|37648.88
01:35:20|37648.88
01:35:20|37648.88
01:35:21|37648.88
01:35:23|37648.88
01:35:24|37648.88
01:35:24|37648.88
01:35:25|37648.88
01:35:26|37645.73
01:35:28|37645.73
01:35:29|37645.73
01:35:30|37636.31
01:35:30|37636.31
01:35:32|37636.31
01:35:32|37636.31
01:35:34|37627.18
01:35:35|37627.18
01:35:36|37627.18
01:35:37|37627.18
01:35:37|37627.18
01:35:39|37627.18
01:35:39|37627.18
01:35:40|37627.17
01:35:41|37627.17
01:35:42|37627.17
01:35:43|37627.17
01:35:44|37627.17
01:35:45|37627.17
01:35:47|37627.17
01:35:48|37626.77
01:35:49|37626.77
01:35:50|37623.26
01:35:50|37623.26
01:35:51|37623.26
01:35:53|37623.26
01:35:53|37623.26
01:35:54|37623.26
01:35:55|37623.26
01:35:56|37623.26
01:35:57|37623.26
01:35:59|37623.26
01:35:59|37623.26
01:36:00|37624.68
01:36:03|37619.94
01:36:03|37617.21
01:36:04|37617.21
01:36:05|37617.21
01:36:07|37609.75
01:36:09|37613.84
01:36:10|37610.54
01:36:12|37610.54
01:36:13|37610.54
01:36:14|37610.54
01:36:14|37610.54
01:36:16|37610.54
01:36:16|37610.54
01:36:17|37610.54
01:36:20|37610.54
01:36:20|37610.54
01:36:21|37610.54
01:36:23|37610.54
01:36:23|37616.72
01:36:25|37616.72
01:36:26|37616.72
01:36:27|37616.72
01:36:27|37616.72
01:36:28|37616.72
01:36:30|37616.72
01:36:30|37616.72
01:36:31|37616.72
01:36:32|37616.72
01:36:33|37616.33
01:36:35|37616.33
01:36:35|37616.33
01:36:36|37614.76
01:36:37|37610.37
01:36:39|37610.37
01:36:39|37610.37
01:36:40|37610.37
01:36:43|37611.
01:36:43|37609.91
01:36:44|37609.91
01:36:45|37609.91
01:36:46|37609.91
01:36:47|37609.91
01:36:48|37609.91
01:36:49|37609.91
01:36:50|37604.97
01:36:51|37603.57
01:36:52|37603.57
01:36:53|37594.39
01:36:54|37594.39
01:36:55|37594.39
01:36:56|37594.39
01:36:57|37591.44
01:36:58|37591.44
01:36:59|37591.44
01:37:00|37591.44
01:37:01|37591.44
01:37:02|37591.44
01:37:03|37591.44
01:37:04|37591.44
01:37:05|37591.44
01:37:06|37591.44
01:37:08|37591.44
01:37:10|37591.44
01:37:11|37591.44
01:37:12|37591.44
01:37:14|37591.44
01:37:15|37591.44
01:37:15|37591.44
01:37:17|37591.44
01:37:19|37590.34
01:37:19|37590.34
01:37:20|37590.34
01:37:21|37590.34
01:37:23|37590.34
01:37:23|37590.34
01:37:24|37590.34
01:37:25|37590.34
01:37:26|37590.34
01:37:27|37590.34
01:37:28|37590.34
01:37:29|37590.34
01:37:30|37594.85
01:37:31|37594.85
01:37:33|37594.85
01:37:34|37594.85
01:37:34|37594.85
01:37:35|37594.85
01:37:36|37594.85
01:37:38|37594.85
01:37:38|37596.41
01:37:39|37596.41
01:37:40|37596.41
01:37:41|37596.41
01:37:42|37596.41
01:37:43|37596.41
01:37:44|37596.41
01:37:46|37598.6
01:37:48|37598.6
01:37:48|37598.6
01:37:49|37598.6
01:37:50|37598.6
01:37:51|37598.6
01:37:52|37598.6
01:37:54|37605.73
01:37:55|37605.73
01:37:56|37605.73
01:37:57|37605.73
01:37:58|37605.73
01:37:59|37605.73
01:38:00|37614.67
01:38:01|37614.67
01:38:02|37614.67
01:38:03|37614.67
01:38:04|37614.67
01:38:05|37614.67
01:38:06|37614.67
01:38:07|37614.67
01:38:08|37614.67
01:38:10|37624.47
01:38:11|37624.47
01:38:13|37624.47
01:38:15|37624.47
01:38:17|37624.47
01:38:17|37624.47
01:38:19|37624.47
01:38:20|37624.47
01:38:20|37624.47
01:38:21|37624.47
01:38:22|37624.47
01:38:23|37624.47
01:38:24|37624.47
01:38:25|37624.47
01:38:26|37624.47
01:38:27|37624.47
01:38:28|37624.47
01:38:29|37624.47
01:38:30|37624.47
01:38:31|37624.47
01:38:32|37624.47
01:38:33|37624.47
01:38:34|37624.47
01:38:36|37624.47
01:38:36|37624.47
01:38:37|37630.38
01:38:38|37630.38
01:38:39|37622.96
01:38:40|37621.73
01:38:41|37621.41
01:38:42|37621.41
01:38:43|37621.41
01:38:45|37621.41
01:38:45|37621.41
01:38:46|37621.41
01:38:47|37621.41
01:38:48|37621.41
01:38:49|37621.41
01:38:50|37626.44
01:38:51|37626.44
01:38:52|37626.44
01:38:54|37626.44
01:38:54|37626.44
01:38:56|37626.44
01:38:56|37629.46
01:38:57|37629.46
01:38:58|37629.46
01:38:59|37629.46
01:39:00|37629.46
01:39:01|37629.46
01:39:03|37629.46
01:39:04|37629.46
01:39:04|37629.46
01:39:05|37629.46
01:39:06|37629.46
01:39:07|37629.46
01:39:08|37629.74
01:39:11|37629.74
01:39:11|37629.74
01:39:12|37629.74
01:39:13|37629.74
01:39:14|37629.74
01:39:15|37629.74
01:39:17|37629.74
01:39:17|37629.74
01:39:19|37629.74
01:39:20|37629.74
01:39:21|37629.74
01:39:21|37629.74
01:39:22|37629.74
01:39:23|37629.74
01:39:25|37628.66
01:39:25|37628.66
01:39:27|37628.66
01:39:27|37628.66
01:39:28|37628.66
01:39:29|37628.66
01:39:30|37628.66
01:39:32|37628.66
01:39:32|37628.66
01:39:33|37634.98
01:39:34|37634.98
01:39:35|37634.98
01:39:36|37634.98
01:39:37|37634.98
01:39:38|37634.98
01:39:39|37634.98
01:39:40|37634.98
01:39:42|37634.98
01:39:42|37634.98
01:39:43|37634.98
01:39:44|37634.98
01:39:45|37633.09
01:39:47|37633.09
01:39:48|37633.09
01:39:49|37633.09
01:39:49|37633.1
01:39:51|37629.06
01:39:52|37629.06
01:39:53|37629.76
01:39:54|37629.76
01:39:55|37629.76
01:39:56|37629.76
01:39:57|37629.76
01:39:58|37629.76
01:39:59|37629.76
01:40:00|37629.76
01:40:01|37629.76
01:40:02|37629.76
01:40:03|37629.76
01:40:04|37635.02
01:40:05|37635.02
01:40:06|37635.01
01:40:06|37631.23
01:40:07|37631.23
01:40:08|37631.23
01:40:10|37631.23
01:40:12|37631.23
01:40:13|37631.23
01:40:13|37631.23
01:40:15|37631.23
01:40:16|37631.23
01:40:17|37631.32
01:40:17|37631.32
01:40:19|37631.32
01:40:19|37631.32
01:40:22|37633.28
01:40:22|37633.28
01:40:23|37633.28
01:40:24|37633.28
01:40:25|37633.28
01:40:26|37633.28
01:40:27|37633.28
01:40:28|37633.28
01:40:29|37633.28
01:40:30|37639.18
01:40:31|37639.18
01:40:32|37639.18
01:40:34|37639.18
01:40:34|37639.18
01:40:35|37639.18
01:40:36|37639.18
01:40:37|37632.26
01:40:38|37632.26
01:40:39|37632.26
01:40:40|37632.26
01:40:42|37632.26
01:40:42|37632.26
01:40:43|37632.26
01:40:44|37632.26
01:40:45|37632.26
01:40:47|37624.49
01:40:48|37624.49
01:40:49|37624.49
01:40:50|37623.71
01:40:51|37623.71
01:40:52|37621.93
01:40:53|37621.93
01:40:54|37621.93
01:40:55|37621.93
01:40:56|37621.93
01:40:57|37621.93
01:40:58|37621.93
01:40:59|37621.94
01:41:00|37621.94
01:41:01|37621.99
01:41:02|37622.6
01:41:03|37622.6
01:41:04|37622.57
01:41:05|37622.57
01:41:06|37622.57
01:41:07|37622.57
01:41:08|37622.57
01:41:09|37625.23
01:41:10|37625.24
01:41:11|37625.24
01:41:13|37625.24
01:41:15|37625.24
01:41:17|37625.24
01:41:17|37625.24
01:41:19|37625.24
01:41:21|37625.24
01:41:21|37621.44
01:41:22|37621.44
01:41:24|37621.44
01:41:25|37621.44
01:41:26|37621.44
01:41:27|37615.33
01:41:28|37615.33
01:41:29|37615.33
01:41:30|37615.33
01:41:31|37615.33
01:41:32|37615.33
01:41:33|37615.33
01:41:34|37615.33
01:41:35|37615.33
01:41:36|37615.33
01:41:37|37615.33
01:41:38|37615.33
01:41:39|37615.33
01:41:40|37615.33
01:41:41|37602.08
01:41:42|37602.07
01:41:43|37602.07
01:41:44|37601.81
01:41:45|37601.81
01:41:46|37601.81
01:41:47|37601.81
01:41:48|37600.53
01:41:49|37600.53
01:41:50|37600.53
01:41:51|37600.53
01:41:52|37602.68
01:41:53|37602.68
01:41:54|37602.68
01:41:55|37602.68
01:41:56|37602.68
01:41:57|37602.68
01:41:58|37602.68
01:41:59|37602.68
01:42:00|37602.68
01:42:01|37602.68
01:42:02|37602.68
01:42:03|37602.68
01:42:04|37602.68
01:42:05|37602.68
01:42:06|37602.68
01:42:07|37602.91
01:42:08|37602.91
01:42:09|37602.91
01:42:10|37602.91
01:42:11|37602.91
01:42:12|37602.91
01:42:14|37610.38
01:42:16|37610.38
01:42:17|37610.38
01:42:18|37610.38
01:42:18|37610.38
01:42:20|37604.54
01:42:21|37604.54
01:42:22|37597.96
01:42:23|37597.96
01:42:25|37597.96
01:42:25|37597.96
01:42:26|37597.96
01:42:27|37597.96
01:42:28|37597.96
01:42:29|37597.96
01:42:30|37597.96
01:42:31|37597.96
01:42:33|37604.52
01:42:35|37604.52
01:42:36|37604.52
01:42:37|37604.52
01:42:39|37600.55
01:42:39|37600.55
01:42:40|37600.55
01:42:41|37600.55
01:42:42|37593.31
01:42:43|37589.
01:42:45|37589.
01:42:46|37589.
01:42:47|37589.
01:42:47|37589.
01:42:49|37585.64
01:42:49|37585.64
01:42:50|37585.64
01:42:51|37585.64
01:42:53|37585.64
01:42:53|37585.64
01:42:54|37585.64
01:42:55|37585.64
01:42:56|37585.64
01:42:58|37585.64
01:42:58|37585.64
01:42:59|37593.26
01:43:00|37593.26
01:43:01|37593.26
01:43:03|37593.26
01:43:04|37593.26
01:43:04|37593.26
01:43:06|37593.26
01:43:06|37593.26
01:43:07|37593.26
01:43:08|37593.26
01:43:10|37593.26
01:43:11|37593.26
01:43:11|37593.26
01:43:14|37593.26
01:43:15|37593.26
01:43:16|37598.4
01:43:18|37598.4
01:43:19|37598.4
01:43:21|37598.4
01:43:22|37598.4
01:43:24|37598.4
01:43:24|37598.4
01:43:25|37598.4
01:43:27|37598.4
01:43:28|37602.64
01:43:28|37602.64
01:43:29|37602.64
01:43:30|37602.64
01:43:31|37602.64
01:43:32|37602.64
01:43:34|37602.65
01:43:34|37602.65
01:43:35|37602.65
01:43:36|37602.65
01:43:37|37602.65
01:43:38|37602.65
01:43:39|37602.65
01:43:40|37602.65
01:43:41|37602.65
01:43:42|37602.65
01:43:44|37602.65
01:43:45|37602.65
01:43:46|37602.65
01:43:47|37602.65
01:43:48|37602.65
01:43:49|37602.65
01:43:50|37602.64
01:43:51|37602.64
01:43:52|37602.64
01:43:53|37602.64
01:43:54|37602.64
01:43:55|37602.64
01:43:56|37602.64
01:43:57|37602.64
01:43:58|37602.65
01:43:59|37602.65
01:44:00|37602.65
01:44:01|37602.65
01:44:02|37598.86
01:44:03|37601.68
01:44:05|37601.68
01:44:06|37591.9
01:44:06|37591.9
01:44:08|37595.78
01:44:09|37595.78
01:44:10|37595.78
01:44:11|37595.78
01:44:12|37595.78
01:44:12|37595.78
01:44:14|37595.78
01:44:16|37602.5
01:44:18|37602.5
01:44:19|37602.5
01:44:20|37602.5
01:44:22|37602.5
01:44:23|37602.5
01:44:24|37602.5
01:44:25|37602.5
01:44:26|37593.6
01:44:27|37593.6
01:44:27|37593.6
01:44:29|37593.6
01:44:30|37593.6
01:44:31|37593.6
01:44:32|37593.6
01:44:33|37593.6
01:44:34|37584.87
01:44:35|37584.87
01:44:36|37584.87
01:44:36|37584.87
01:44:38|37583.63
01:44:38|37583.63
01:44:39|37583.63
01:44:40|37583.63
01:44:41|37583.63
01:44:43|37583.63
01:44:44|37583.63
01:44:45|37583.63
01:44:46|37589.62
01:44:47|37589.62
01:44:48|37589.62
01:44:49|37589.62
01:44:50|37589.62
01:44:51|37589.62
01:44:52|37589.62
01:44:53|37589.62
01:44:54|37589.62
01:44:55|37589.62
01:44:55|37589.67
01:44:57|37612.8
01:44:58|37612.8
01:44:59|37612.8
01:45:00|37612.8
01:45:00|37612.8
01:45:01|37612.8
01:45:02|37612.8
01:45:04|37599.14
01:45:05|37597.34
01:45:06|37597.34
01:45:06|37597.34
01:45:08|37597.34
01:45:09|37597.34
01:45:10|37597.34
01:45:11|37597.34
01:45:11|37600.24
01:45:13|37600.24
01:45:14|37591.76
01:45:16|37588.48
01:45:18|37591.49
01:45:19|37591.81
01:45:21|37591.81
01:45:22|37591.81
01:45:23|37591.81
01:45:25|37591.81
01:45:26|37591.81
01:45:27|37589.32
01:45:28|37582.4
01:45:28|37582.4
01:45:30|37582.4
01:45:31|37582.4
01:45:33|37582.4
01:45:33|37582.4
01:45:36|37582.4
01:45:36|37582.4
01:45:37|37582.4
01:45:38|37582.4
01:45:39|37582.4
01:45:40|37582.4
01:45:42|37591.81
01:45:43|37591.81
01:45:44|37591.81
01:45:45|37591.81
01:45:46|37591.81
01:45:47|37591.81
01:45:48|37591.81
01:45:49|37591.81
01:45:50|37591.81
01:45:51|37591.81
01:45:52|37591.81
01:45:53|37591.81
01:45:54|37591.81
01:45:55|37591.81
01:45:56|37591.81
01:45:57|37591.81
01:45:58|37591.81
01:45:59|37591.81
01:46:00|37591.81
01:46:01|37591.81
01:46:02|37591.81
01:46:03|37591.81
01:46:04|37591.81
01:46:05|37591.81
01:46:06|37591.81
01:46:07|37591.81
01:46:08|37591.81
01:46:09|37591.81
01:46:10|37591.81
01:46:11|37591.81
01:46:12|37591.81
01:46:13|37591.81
01:46:14|37588.43
01:46:15|37588.43
01:46:16|37588.43
01:46:18|37588.43
01:46:20|37583.9
01:46:22|37589.86
01:46:23|37589.86
01:46:23|37589.86
01:46:24|37589.86
01:46:25|37589.86
01:46:26|37584.39
01:46:28|37584.39
01:46:28|37584.39
01:46:29|37584.39
01:46:30|37584.39
01:46:31|37584.39
01:46:33|37584.39
01:46:33|37584.39
01:46:35|37584.39
01:46:35|37584.39
01:46:36|37584.39
01:46:37|37587.34
01:46:38|37587.34
01:46:40|37587.34
01:46:40|37587.34
01:46:41|37587.34
01:46:43|37587.34
01:46:44|37587.34
01:46:44|37587.34
01:46:46|37587.34
01:46:46|37587.34
01:46:47|37587.47
01:46:48|37587.47
01:46:49|37587.47
01:46:50|37587.47
01:46:51|37587.47
01:46:52|37587.47
01:46:53|37587.47
01:46:54|37587.47
01:46:56|37587.75
01:46:56|37587.75
01:46:57|37587.75
01:46:59|37590.4
01:47:00|37590.4
01:47:01|37590.4
01:47:02|37590.4
01:47:02|37590.4
01:47:04|37590.4
01:47:05|37590.4
01:47:05|37590.4
01:47:06|37589.15
01:47:07|37589.15
01:47:08|37589.15
01:47:09|37589.15
01:47:10|37589.15
01:47:11|37582.03
01:47:12|37582.03
01:47:13|37582.03
01:47:14|37582.04
01:47:15|37580.
01:47:16|37580.
01:47:19|37580.
01:47:20|37580.
01:47:21|37577.41
01:47:23|37573.55
01:47:24|37573.52
01:47:25|37573.02
01:47:27|37573.02
01:47:27|37573.02
01:47:28|37573.45
01:47:30|37573.45
01:47:31|37573.45
01:47:32|37573.45
01:47:33|37573.45
01:47:33|37573.45
01:47:35|37573.45
01:47:36|37573.45
01:47:37|37573.45
01:47:38|37573.45
01:47:39|37573.45
01:47:40|37573.45
01:47:41|37573.45
01:47:43|37573.45
01:47:44|37573.45
01:47:45|37573.45
01:47:46|37582.4
01:47:46|37588.97
01:47:47|37589.73
01:47:49|37593.92
01:47:50|37593.92
01:47:51|37593.92
01:47:52|37593.92
01:47:53|37593.92
01:47:54|37593.92
01:47:55|37593.92
01:47:56|37593.92
01:47:57|37593.92
01:47:58|37593.92
01:47:59|37593.92
01:48:00|37593.92
01:48:01|37593.92
01:48:02|37593.92
01:48:03|37593.92
01:48:03|37593.92
01:48:05|37593.92
01:48:06|37593.92
01:48:06|37593.92
01:48:08|37593.92
01:48:09|37593.92
01:48:10|37593.92
01:48:10|37614.99
01:48:12|37614.99
01:48:13|37614.99
01:48:14|37614.99
01:48:14|37614.99
01:48:16|37614.99
01:48:17|37618.75
01:48:18|37618.75
01:48:20|37618.75
01:48:22|37618.75
01:48:23|37618.75
01:48:25|37618.75
01:48:25|37618.75
01:48:27|37618.75
01:48:28|37618.75
01:48:30|37618.75
01:48:30|37618.75
01:48:31|37618.75
01:48:32|37618.75
01:48:33|37618.75
01:48:34|37618.75
01:48:35|37618.75
01:48:36|37618.75
01:48:37|37618.75
01:48:39|37618.75
01:48:39|37618.75
01:48:40|37618.75
01:48:41|37618.75
01:48:42|37618.75
01:48:43|37618.75
01:48:44|37618.75
01:48:46|37618.75
01:48:46|37618.75
01:48:47|37618.75
01:48:48|37618.75
01:48:49|37618.75
01:48:50|37618.75
01:48:51|37618.75
01:48:52|37618.75
01:48:53|37618.75
01:48:55|37618.75
01:48:56|37606.74
01:48:57|37606.74
01:48:58|37606.74
01:48:59|37606.74
01:49:01|37612.6
01:49:02|37612.6
01:49:03|37612.6
01:49:03|37612.6
01:49:05|37612.75
01:49:06|37612.76
01:49:07|37612.76
01:49:07|37612.76
01:49:09|37619.83
01:49:10|37618.53
01:49:11|37618.53
01:49:12|37618.53
01:49:13|37618.53
01:49:13|37619.92
01:49:15|37619.92
01:49:15|37619.92
01:49:17|37619.92
01:49:17|37619.92
01:49:19|37619.92
01:49:21|37619.92
01:49:22|37619.92
01:49:23|37619.92
01:49:25|37619.92
01:49:26|37619.92
01:49:27|37619.92
01:49:28|37619.83
01:49:29|37632.41
01:49:31|37632.74
01:49:33|37632.74
01:49:33|37632.74
01:49:34|37631.66
01:49:35|37624.67
01:49:37|37633.64
01:49:38|37635.7
01:49:39|37635.7
01:49:40|37635.7
01:49:41|37635.7
01:49:42|37635.7
01:49:43|37635.7
01:49:44|37635.7
01:49:46|37636.14
01:49:46|37641.62
01:49:47|37643.96
01:49:48|37643.96
01:49:49|37643.96
01:49:50|37643.96
01:49:52|37643.96
01:49:52|37631.38
01:49:54|37631.38
01:49:55|37631.38
01:49:55|37631.38
01:49:57|37631.38
01:49:57|37631.38
01:49:58|37631.38
01:49:59|37631.38
01:50:00|37631.38
01:50:02|37631.38
01:50:03|37631.38
01:50:04|37631.38
01:50:05|37631.38
01:50:05|37631.38
01:50:06|37631.38
01:50:08|37631.38
01:50:09|37631.38
01:50:10|37631.38
01:50:10|37631.38
01:50:12|37631.38
01:50:13|37631.38
01:50:14|37635.6
01:50:15|37635.6
01:50:15|37646.95
01:50:17|37646.95
01:50:17|37646.95
01:50:18|37650.94
01:50:20|37650.94
01:50:20|37650.94
01:50:23|37650.94
01:50:24|37650.94
01:50:26|37650.94
01:50:26|37650.94
01:50:28|37646.36
01:50:30|37646.36
01:50:30|37646.36
01:50:32|37646.36
01:50:32|37646.36
01:50:33|37646.36
01:50:34|37646.36
01:50:35|37646.36
01:50:36|37646.36
01:50:37|37646.36
01:50:38|37646.36
01:50:39|37646.36
01:50:40|37646.36
01:50:42|37646.36
01:50:42|37646.36
01:50:43|37646.36
01:50:44|37646.36
01:50:45|37646.36
01:50:46|37646.36
01:50:47|37646.36
01:50:48|37646.36
01:50:50|37646.36
01:50:50|37646.36
01:50:51|37646.36
01:50:53|37646.36
01:50:54|37646.36
01:50:54|37646.36
01:50:55|37646.36
01:50:56|37646.36
01:50:57|37646.36
01:50:58|37646.36
01:50:59|37646.36
01:51:00|37646.36
01:51:01|37646.36
01:51:02|37646.36
01:51:03|37654.09
01:51:04|37654.09
01:51:05|37654.09
01:51:06|37654.09
01:51:07|37654.09
01:51:08|37654.09
01:51:09|37654.09
01:51:11|37649.57
01:51:11|37649.57
01:51:12|37649.57
01:51:13|37651.58
01:51:14|37651.58
01:51:15|37651.58
01:51:16|37651.58
01:51:17|37651.58
01:51:18|37651.58
01:51:19|37650.45
01:51:20|37649.27
01:51:22|37649.83
01:51:24|37650.26
01:51:24|37650.2
01:51:26|37649.22
01:51:28|37649.22
01:51:28|37649.22
01:51:29|37649.22
01:51:30|37649.22
01:51:31|37643.78
01:51:32|37643.78
01:51:33|37643.78
01:51:34|37639.94
01:51:35|37639.94
01:51:36|37639.94
01:51:37|37639.94
01:51:39|37639.94
01:51:40|37639.94
01:51:40|37636.89
01:51:41|37636.89
01:51:42|37636.89
01:51:44|37636.89
01:51:44|37636.89
01:51:46|37636.89
01:51:46|37636.89
01:51:48|37636.89
01:51:48|37636.89
01:51:50|37636.89
01:51:51|37636.89
01:51:52|37636.89
01:51:53|37636.89
01:51:54|37636.89
01:51:55|37636.89
01:51:55|37636.89
01:51:56|37636.89
01:51:57|37636.89
01:51:59|37622.72
01:52:00|37622.72
01:52:01|37622.72
01:52:02|37620.85
01:52:03|37620.85
01:52:04|37620.85
01:52:05|37620.85
01:52:05|37620.85
01:52:07|37620.85
01:52:08|37620.85
01:52:08|37620.85
01:52:09|37620.85
01:52:10|37620.85
01:52:12|37620.85
01:52:12|37620.85
01:52:14|37620.85
01:52:14|37620.85
01:52:16|37620.85
01:52:16|37620.85
01:52:18|37620.85
01:52:20|37620.85
01:52:21|37620.85
01:52:22|37620.85
01:52:22|37620.85
01:52:24|37620.85
01:52:26|37620.85
01:52:27|37637.24
01:52:29|37637.24
01:52:29|37637.24
01:52:31|37643.45
01:52:32|37643.45
01:52:33|37643.45
01:52:34|37643.45
01:52:35|37643.45
01:52:36|37641.79
01:52:37|37641.79
01:52:38|37641.79
01:52:39|37641.79
01:52:40|37641.79
01:52:41|37643.73
01:52:42|37643.73
01:52:43|37643.73
01:52:44|37643.73
01:52:45|37643.73
01:52:46|37643.73
01:52:47|37652.12
01:52:48|37652.12
01:52:49|37652.12
01:52:50|37652.12
01:52:51|37652.12
01:52:52|37652.12
01:52:53|37652.12
01:52:54|37650.22
01:52:55|37650.22
01:52:56|37650.22
01:52:57|37650.22
01:52:58|37650.22
01:52:59|37650.22
01:53:00|37650.22
01:53:01|37650.22
01:53:03|37650.22
01:53:03|37650.22
01:53:05|37650.22
01:53:06|37650.22
01:53:07|37650.22
01:53:08|37650.22
01:53:09|37650.22
01:53:10|37650.22
01:53:11|37650.22
01:53:12|37650.22
01:53:13|37650.22
01:53:13|37650.22
01:53:14|37650.22
01:53:16|37650.22
01:53:17|37650.22
01:53:18|37650.22
01:53:19|37650.22
01:53:20|37650.22
01:53:21|37650.22
01:53:22|37650.22
01:53:23|37650.22
01:53:23|37650.22
01:53:26|37647.39
01:53:28|37647.39
01:53:28|37647.39
01:53:29|37646.27
01:53:31|37646.28
01:53:32|37646.28
01:53:33|37646.28
01:53:34|37646.28
01:53:35|37646.28
01:53:36|37646.28
01:53:37|37646.28
01:53:38|37646.28
01:53:39|37646.28
01:53:40|37645.16
01:53:41|37645.16
01:53:42|37645.16
01:53:43|37645.16
01:53:44|37645.16
01:53:45|37645.16
01:53:47|37645.16
01:53:48|37644.71
01:53:48|37644.71
01:53:49|37644.71
01:53:51|37642.79
01:53:51|37642.79
01:53:52|37642.79
01:53:53|37642.79
01:53:55|37642.79
01:53:55|37642.79
01:53:58|37642.79
01:53:59|37642.79
01:54:00|37642.79
01:54:02|37636.97
01:54:02|37635.31
01:54:04|37624.47
01:54:04|37624.47
01:54:06|37624.47
01:54:07|37624.47
01:54:07|37624.47
01:54:09|37621.7
01:54:10|37621.7
01:54:11|37621.7
01:54:12|37621.7
01:54:13|37621.7
01:54:14|37621.7
01:54:15|37622.11
01:54:16|37622.11
01:54:17|37620.68
01:54:18|37624.31
01:54:19|37624.31
01:54:20|37624.31
01:54:21|37624.31
01:54:22|37624.31
01:54:22|37621.25
01:54:24|37621.25
01:54:26|37623.23
01:54:28|37621.07
01:54:28|37624.53
01:54:30|37624.53
01:54:30|37624.53
01:54:31|37624.53
01:54:33|37624.53
01:54:33|37624.53
01:54:34|37624.53
01:54:35|37624.53
01:54:36|37621.79
01:54:37|37621.79
01:54:39|37621.79
01:54:40|37621.79
01:54:41|37621.79
01:54:42|37621.79
01:54:43|37621.79
01:54:44|37621.79
01:54:45|37621.79
01:54:46|37621.79
01:54:48|37621.79
01:54:48|37621.79
01:54:50|37621.79
01:54:51|37621.79
01:54:52|37621.79
01:54:53|37621.79
01:54:54|37623.21
01:54:54|37623.21
01:54:55|37623.21
01:54:56|37621.01
01:54:58|37621.01
01:55:00|37615.15
01:55:00|37615.16
01:55:01|37615.16
01:55:02|37615.16
01:55:03|37615.16
01:55:04|37615.16
01:55:05|37615.16
01:55:06|37615.16
01:55:07|37615.16
01:55:09|37615.16
01:55:09|37615.16
01:55:11|37615.16
01:55:11|37618.92
01:55:14|37618.92
01:55:14|37618.92
01:55:15|37618.92
01:55:16|37613.5
01:55:17|37613.5
01:55:18|37613.5
01:55:19|37613.5
01:55:20|37613.5
01:55:21|37613.48
01:55:22|37613.48
01:55:23|37613.48
01:55:24|37613.48
01:55:26|37613.48
01:55:28|37613.48
01:55:29|37613.48
01:55:30|37613.48
01:55:32|37613.48
01:55:33|37613.48
01:55:34|37613.48
01:55:35|37613.48
01:55:36|37613.48
01:55:37|37609.76
01:55:38|37612.21
01:55:39|37610.11
01:55:40|37610.11
01:55:41|37610.11
01:55:42|37610.11
01:55:43|37610.11
01:55:43|37610.18
01:55:44|37610.18
01:55:46|37610.18
01:55:46|37610.18
01:55:48|37610.18
01:55:49|37610.18
01:55:50|37612.46
01:55:51|37612.46
01:55:52|37612.46
01:55:54|37612.46
01:55:54|37612.46
01:55:55|37612.46
01:55:56|37612.46
01:55:57|37612.46
01:55:58|37612.46
01:55:59|37612.46
01:56:00|37612.46
01:56:01|37612.46
01:56:02|37612.46
01:56:03|37612.46
01:56:04|37602.12
01:56:05|37602.12
01:56:06|37602.12
01:56:07|37602.12
01:56:08|37602.12
01:56:09|37594.55
01:56:10|37594.55
01:56:11|37594.55
01:56:12|37594.55
01:56:13|37594.55
01:56:14|37594.55
01:56:15|37594.55
01:56:17|37594.55
01:56:18|37604.67
01:56:19|37602.24
01:56:20|37602.24
01:56:21|37602.24
01:56:22|37602.24
01:56:23|37602.55
01:56:24|37602.55
01:56:25|37602.55
01:56:26|37602.55
01:56:28|37602.55
01:56:29|37602.55
01:56:30|37602.55
01:56:31|37602.55
01:56:32|37602.55
01:56:34|37602.55
01:56:36|37609.37
01:56:37|37610.59
01:56:37|37610.59
01:56:38|37610.59
01:56:39|37610.59
01:56:40|37610.59
01:56:42|37610.59
01:56:42|37610.59
01:56:44|37610.59
01:56:45|37610.59
01:56:46|37612.46
01:56:47|37612.46
01:56:48|37612.46
01:56:49|37612.46
01:56:50|37612.46
01:56:51|37612.46
01:56:52|37612.46
01:56:53|37612.46
01:56:54|37612.46
01:56:55|37612.46
01:56:56|37612.46
01:56:58|37612.46
01:56:59|37612.46
01:57:00|37612.46
01:57:01|37612.46
01:57:01|37612.46
01:57:03|37612.46
01:57:04|37612.46
01:57:05|37612.46
01:57:05|37612.46
01:57:07|37612.46
01:57:08|37612.46
01:57:09|37612.46
01:57:10|37612.46
01:57:11|37612.46
01:57:13|37606.27
01:57:14|37605.39
01:57:14|37605.39
01:57:16|37605.39
01:57:18|37607.98
01:57:18|37607.98
01:57:19|37607.98
01:57:20|37607.98
01:57:21|37607.98
01:57:22|37607.98
01:57:23|37607.98
01:57:24|37607.98
01:57:25|37610.47
01:57:26|37610.47
01:57:28|37610.47
01:57:29|37610.47
01:57:30|37620.29
01:57:31|37620.29
01:57:32|37617.42
01:57:33|37609.46
01:57:34|37609.46
01:57:35|37612.19
01:57:36|37612.19
01:57:37|37612.06
01:57:38|37612.06
01:57:39|37612.24
01:57:40|37612.06
01:57:41|37612.06
01:57:42|37612.06
01:57:44|37612.06
01:57:45|37612.06
01:57:46|37612.06
01:57:47|37612.06
01:57:48|37612.06
01:57:49|37612.06
01:57:50|37612.06
01:57:51|37603.04
01:57:52|37603.04
01:57:53|37603.04
01:57:54|37603.04
01:57:55|37603.04
01:57:56|37603.04
01:57:57|37603.04
01:57:58|37603.04
01:57:59|37603.04
01:58:00|37603.04
01:58:02|37603.04
01:58:02|37599.47
01:58:03|37599.47
01:58:04|37598.99
01:58:05|37598.99
01:58:06|37598.99
01:58:07|37598.99
01:58:08|37598.99
01:58:09|37598.99
01:58:11|37598.99
01:58:12|37598.99
01:58:12|37598.99
01:58:14|37598.99
01:58:15|37598.99
01:58:15|37598.99
01:58:17|37594.93
01:58:19|37594.93
01:58:20|37594.93
01:58:21|37594.93
01:58:21|37594.93
01:58:23|37594.93
01:58:23|37594.93
01:58:24|37594.63
01:58:25|37594.63
01:58:26|37594.63
01:58:27|37594.63
01:58:29|37595.
01:58:31|37595.
01:58:32|37593.53
01:58:34|37593.53
01:58:35|37593.53
01:58:36|37593.53
01:58:37|37593.53
01:58:38|37596.07
01:58:39|37596.07
01:58:40|37596.07
01:58:42|37596.07
01:58:43|37596.07
01:58:43|37596.07
01:58:44|37596.07
01:58:45|37596.07
01:58:46|37596.07
01:58:48|37596.07
01:58:48|37596.07
01:58:49|37596.07
01:58:51|37598.36
01:58:51|37598.36
01:58:53|37598.36
01:58:54|37598.63
01:58:55|37598.63
01:58:55|37598.63
01:58:57|37598.63
01:58:58|37598.39
01:58:58|37598.39
01:59:00|37598.39
01:59:01|37598.39
01:59:02|37602.76
01:59:02|37605.03
01:59:03|37605.03
01:59:04|37620.34
01:59:06|37620.34
01:59:07|37610.84
01:59:08|37610.84
01:59:08|37610.85
01:59:10|37610.85
01:59:11|37610.85
01:59:12|37612.85
01:59:13|37612.85
01:59:14|37626.88
01:59:14|37626.88
01:59:16|37634.43
01:59:16|37630.86
01:59:18|37630.86
01:59:19|37630.86
01:59:19|37630.86
01:59:21|37630.86
01:59:21|37630.86
01:59:22|37630.86
01:59:24|37630.86
01:59:25|37630.86
01:59:25|37630.86
01:59:27|37630.86
01:59:28|37630.86
01:59:30|37630.86
01:59:32|37630.86
01:59:33|37630.86
01:59:35|37637.43
01:59:35|37637.43
01:59:36|37637.43
01:59:38|37634.56
01:59:39|37634.56
01:59:41|37634.56
01:59:43|37634.34
01:59:44|37634.34
01:59:45|37634.34
01:59:46|37636.01
01:59:47|37636.01
01:59:48|37636.01
01:59:49|37638.14
01:59:50|37638.14
01:59:51|37638.14
01:59:52|37638.14
01:59:53|37638.14
01:59:54|37638.14
01:59:54|37638.14
01:59:56|37638.14
01:59:57|37638.14
01:59:58|37638.14
01:59:59|37638.14
02:00:00|37638.14
02:00:01|37638.14
02:00:02|37638.14
02:00:03|37638.14
02:00:04|37638.14
02:00:05|37638.01
02:00:06|37638.01
02:00:07|37638.01
02:00:08|37634.5
02:00:09|37634.5
02:00:10|37636.71
02:00:11|37635.
02:00:12|37633.69
02:00:14|37633.69
02:00:15|37633.69
02:00:16|37633.69
02:00:16|37630.92
02:00:18|37630.92
02:00:18|37630.92
02:00:20|37630.92
02:00:20|37630.92
02:00:21|37630.82
02:00:23|37630.82
02:00:24|37630.82
02:00:24|37630.87
02:00:25|37630.88
02:00:27|37630.87
02:00:29|37630.88
02:00:29|37630.88
02:00:32|37640.17
02:00:33|37639.07
02:00:34|37639.07
02:00:35|37639.07
02:00:37|37639.08
02:00:38|37639.08
02:00:39|37639.08
02:00:40|37639.08
02:00:41|37639.08
02:00:43|37639.08
02:00:45|37642.31
02:00:46|37642.31
02:00:47|37642.31
02:00:48|37642.31
02:00:49|37642.31
02:00:50|37648.96
02:00:51|37648.96
02:00:52|37648.96
02:00:53|37648.96
02:00:54|37648.96
02:00:55|37642.57
02:00:56|37651.86
02:00:57|37651.86
02:00:58|37651.86
02:00:59|37651.86
02:01:00|37651.86
02:01:01|37651.86
02:01:02|37651.86
02:01:03|37651.86
02:01:04|37651.86
02:01:05|37651.86
02:01:06|37651.86
02:01:07|37651.86
02:01:08|37651.86
02:01:09|37651.86
02:01:10|37651.86
02:01:11|37645.77
02:01:12|37645.77
02:01:13|37645.77
02:01:14|37645.77
02:01:15|37645.77
02:01:16|37645.77
02:01:17|37644.37
02:01:18|37644.37
02:01:19|37647.55
02:01:20|37647.55
02:01:21|37647.55
02:01:22|37647.55
02:01:23|37647.55
02:01:24|37651.55
02:01:25|37651.55
02:01:26|37651.55
02:01:27|37651.55
02:01:28|37651.55
02:01:29|37651.55
02:01:30|37651.55
02:01:31|37651.55
02:01:33|37651.55
02:01:34|37651.55
02:01:35|37651.55
02:01:37|37651.55
02:01:38|37638.72
02:01:38|37638.72
02:01:40|37638.72
02:01:40|37638.72
02:01:41|37638.72
02:01:43|37638.72
02:01:44|37638.72
02:01:45|37638.72
02:01:46|37638.72
02:01:46|37638.72
02:01:48|37638.72
02:01:49|37638.72
02:01:49|37643.1
02:01:51|37643.1
02:01:52|37643.1
02:01:53|37640.89
02:01:53|37641.19
02:01:54|37641.19
02:01:56|37641.19
02:01:57|37641.19
02:01:58|37641.19
02:01:59|37641.19
02:02:00|37641.19
02:02:01|37641.19
02:02:02|37641.19
02:02:03|37641.19
02:02:05|37641.19
02:02:05|37641.19
02:02:07|37641.19
02:02:07|37641.19
02:02:08|37641.19
02:02:09|37643.05
02:02:11|37643.01
02:02:11|37643.01
02:02:13|37642.63
02:02:13|37642.63
02:02:14|37642.63
02:02:15|37642.63
02:02:18|37644.19
02:02:18|37652.48
02:02:19|37650.13
02:02:20|37650.13
02:02:21|37655.92
02:02:22|37655.92
02:02:23|37655.91
02:02:24|37655.91
02:02:25|37655.91
02:02:26|37655.94
02:02:27|37655.94
02:02:28|37655.94
02:02:29|37655.94
02:02:30|37655.94
02:02:31|37655.94
02:02:33|37655.94
02:02:35|37655.94
02:02:36|37662.52
02:02:37|37662.52
02:02:38|37662.52
02:02:40|37662.52
02:02:41|37662.52
02:02:42|37662.52
02:02:44|37662.52
02:02:45|37662.52
02:02:47|37662.52
02:02:47|37654.02
02:02:49|37654.02
02:02:50|37654.02
02:02:52|37654.02
02:02:53|37654.02
02:02:54|37654.02
02:02:55|37654.02
02:02:56|37654.02
02:02:57|37654.02
02:02:58|37667.63
02:02:59|37667.64
02:03:00|37667.64
02:03:01|37667.64
02:03:03|37667.64
02:03:04|37667.64
02:03:04|37667.64
02:03:06|37667.64
02:03:07|37667.64
02:03:09|37667.64
02:03:10|37667.64
02:03:10|37667.64
02:03:11|37667.64
02:03:12|37667.64
02:03:13|37667.64
02:03:14|37667.64
02:03:15|37667.64
02:03:16|37668.02
02:03:17|37661.09
02:03:19|37661.09
02:03:19|37661.09
02:03:21|37661.09
02:03:21|37661.09
02:03:22|37661.09
02:03:23|37661.09
02:03:24|37661.09
02:03:25|37661.09
02:03:26|37661.09
02:03:27|37661.09
02:03:28|37661.09
02:03:29|37661.09
02:03:31|37661.09
02:03:31|37661.09
02:03:32|37660.45
02:03:34|37660.44
02:03:36|37660.44
02:03:37|37660.44
02:03:39|37663.94
02:03:40|37663.94
02:03:42|37663.94
02:03:42|37663.94
02:03:43|37663.94
02:03:44|37663.94
02:03:46|37663.94
02:03:47|37663.94
02:03:48|37663.94
02:03:49|37663.94
02:03:50|37663.94
02:03:51|37663.94
02:03:51|37663.94
02:03:52|37671.1
02:03:54|37671.1
02:03:54|37671.1
02:03:56|37671.1
02:03:56|37671.1
02:03:58|37671.1
02:03:59|37671.1
02:04:00|37671.1
02:04:00|37671.1
02:04:02|37671.1
02:04:02|37671.42
02:04:04|37671.47
02:04:04|37677.16
02:04:06|37671.44
02:04:07|37671.44
02:04:07|37671.44
02:04:09|37671.44
02:04:09|37671.44
02:04:11|37671.44
02:04:11|37671.44
02:04:13|37671.44
02:04:13|37671.42
02:04:14|37671.42
02:04:16|37671.42
02:04:18|37660.97
02:04:18|37660.97
02:04:19|37660.97
02:04:20|37660.97
02:04:21|37660.97
02:04:22|37660.97
02:04:23|37660.97
02:04:24|37660.97
02:04:25|37662.91
02:04:26|37662.91
02:04:27|37657.95
02:04:28|37657.95
02:04:29|37657.95
02:04:31|37657.95
02:04:31|37657.95
02:04:32|37657.95
02:04:33|37657.95
02:04:35|37657.95
02:04:37|37657.95
02:04:38|37662.91
02:04:39|37662.91
02:04:40|37662.91
02:04:41|37662.91
02:04:42|37662.91
02:04:43|37662.91
02:04:45|37662.91
02:04:46|37662.91
02:04:47|37657.97
02:04:47|37657.97
02:04:49|37657.97
02:04:50|37657.97
02:04:51|37657.97
02:04:52|37657.97
02:04:53|37657.97
02:04:54|37657.97
02:04:55|37657.97
02:04:56|37657.97
02:04:57|37657.97
02:04:58|37657.97
02:04:59|37657.97
02:05:00|37657.97
02:05:01|37657.97
02:05:02|37657.67
02:05:03|37657.67
02:05:04|37657.67
02:05:05|37655.97
02:05:06|37655.97
02:05:07|37656.15
02:05:08|37656.15
02:05:09|37656.15
02:05:10|37656.15
02:05:11|37656.15
02:05:12|37656.15
02:05:13|37656.15
02:05:14|37656.15
02:05:15|37666.9
02:05:16|37666.9
02:05:17|37667.08
02:05:18|37667.08
02:05:19|37667.08
02:05:21|37668.88
02:05:22|37668.88
02:05:22|37668.88
02:05:24|37668.88
02:05:25|37677.17
02:05:25|37677.17
02:05:27|37677.17
02:05:28|37677.17
02:05:28|37677.17
02:05:29|37677.17
02:05:31|37677.17
02:05:32|37677.17
02:05:33|37673.63
02:05:34|37673.63
02:05:35|37673.63
02:05:36|37673.63
02:05:38|37668.24
02:05:39|37668.24
02:05:41|37668.24
02:05:41|37668.24
02:05:43|37668.24
02:05:43|37667.88
02:05:45|37667.88
02:05:46|37667.88
02:05:47|37667.88
02:05:48|37667.88
02:05:49|37667.88
02:05:50|37667.88
02:05:51|37667.88
02:05:52|37667.88
02:05:53|37667.88
02:05:54|37667.88
02:05:55|37667.88
02:05:56|37667.88
02:05:57|37674.85
02:05:58|37674.85
02:05:59|37674.85
02:06:00|37674.85
02:06:01|37674.85
02:06:03|37674.85
02:06:04|37670.21
02:06:05|37668.26
02:06:06|37668.26
02:06:08|37668.26
02:06:09|37668.26
02:06:09|37668.26
02:06:10|37668.26
02:06:11|37668.32
02:06:13|37668.32
02:06:14|37668.32
02:06:15|37668.32
02:06:16|37668.32
02:06:17|37668.31
02:06:18|37668.31
02:06:19|37668.31
02:06:20|37668.31
02:06:21|37668.31
02:06:22|37668.31
02:06:23|37668.31
02:06:24|37668.31
02:06:25|37668.31
02:06:26|37668.31
02:06:27|37668.31
02:06:28|37668.31
02:06:29|37668.31
02:06:30|37691.07
02:06:31|37690.92
02:06:33|37681.66
02:06:33|37681.66
02:06:35|37681.66
02:06:36|37681.66
02:06:37|37681.66
02:06:39|37667.48
02:06:41|37667.48
02:06:41|37667.48
02:06:42|37673.31
02:06:43|37673.31
02:06:44|37673.31
02:06:45|37673.31
02:06:46|37673.31
02:06:48|37673.31
02:06:48|37673.31
02:06:50|37673.31
02:06:50|37673.31
02:06:51|37673.31
02:06:52|37673.31
02:06:53|37673.31
02:06:55|37673.31
02:06:55|37673.31
02:06:56|37673.31
02:06:57|37673.31
02:06:58|37673.31
02:06:59|37673.31
02:07:00|37673.31
02:07:02|37677.34
02:07:02|37677.34
02:07:03|37677.34
02:07:05|37677.34
02:07:05|37675.23
02:07:06|37675.23
02:07:07|37675.03
02:07:08|37675.03
02:07:10|37675.03
02:07:10|37675.03
02:07:11|37675.03
02:07:12|37675.03
02:07:13|37675.03
02:07:14|37675.03
02:07:15|37675.03
02:07:16|37675.03
02:07:17|37674.03
02:07:18|37674.03
02:07:19|37672.04
02:07:20|37672.04
02:07:21|37672.04
02:07:22|37672.04
02:07:23|37660.84
02:07:24|37659.61
02:07:25|37659.61
02:07:26|37663.02
02:07:27|37663.02
02:07:28|37663.02
02:07:29|37663.02
02:07:31|37661.1
02:07:32|37664.57
02:07:32|37664.57
02:07:34|37664.57
02:07:34|37664.57
02:07:35|37664.57
02:07:36|37664.57
02:07:39|37661.28
02:07:39|37661.28
02:07:41|37661.28
02:07:43|37661.28
02:07:44|37662.84
02:07:46|37663.53
02:07:48|37661.37
02:07:49|37661.37
02:07:50|37663.66
02:07:52|37663.66
02:07:52|37664.6
02:07:54|37662.77
02:07:55|37661.13
02:07:56|37661.13
02:07:57|37661.22
02:07:57|37661.22
02:07:59|37661.22
02:08:00|37661.22
02:08:00|37661.22
02:08:01|37660.58
02:08:02|37660.58
02:08:04|37660.58
02:08:05|37658.07
02:08:06|37658.07
02:08:06|37658.07
02:08:08|37658.07
02:08:09|37658.07
02:08:10|37658.07
02:08:10|37658.07
02:08:12|37650.5
02:08:13|37648.31
02:08:14|37648.31
02:08:15|37648.31
02:08:16|37652.72
02:08:17|37651.84
02:08:18|37651.84
02:08:19|37650.75
02:08:20|37650.75
02:08:21|37648.86
02:08:22|37648.86
02:08:23|37648.86
02:08:24|37648.86
02:08:24|37648.86
02:08:25|37648.86
02:08:27|37648.86
02:08:28|37648.86
02:08:28|37648.86
02:08:30|37648.86
02:08:31|37648.86
02:08:31|37646.47
02:08:33|37646.47
02:08:34|37646.47
02:08:35|37646.47
02:08:36|37646.47
02:08:37|37646.47
02:08:38|37646.47
02:08:40|37646.47
02:08:40|37646.47
02:08:42|37644.11
02:08:43|37640.43
02:08:44|37640.43
02:08:45|37640.43
02:08:46|37640.43
02:08:47|37640.43
02:08:49|37640.43
02:08:49|37646.98
02:08:50|37646.98
02:08:51|37646.98
02:08:52|37646.98
02:08:53|37646.98
02:08:54|37646.98
02:08:55|37646.98
02:08:56|37646.98
02:08:57|37646.98
02:08:58|37646.98
02:09:00|37646.98
02:09:01|37646.98
02:09:02|37639.99
02:09:03|37639.99
02:09:04|37643.1
02:09:05|37643.1
02:09:06|37643.1
02:09:07|37643.1
02:09:08|37643.1
02:09:10|37643.1
02:09:11|37643.1
02:09:11|37643.1
02:09:13|37643.1
02:09:14|37643.1
02:09:15|37651.7
02:09:16|37651.48
02:09:17|37647.03
02:09:18|37647.21
02:09:19|37647.21
02:09:20|37647.21
02:09:20|37645.1
02:09:23|37645.1
02:09:23|37645.1
02:09:25|37645.1
02:09:25|37645.1
02:09:26|37645.1
02:09:28|37645.1
02:09:28|37645.1
02:09:29|37645.1
02:09:30|37645.1
02:09:31|37645.1
02:09:33|37645.1
02:09:33|37645.1
02:09:34|37645.1
02:09:35|37645.1
02:09:36|37645.1
02:09:37|37645.1
02:09:38|37645.1
02:09:41|37645.1
02:09:42|37645.1
02:09:42|37641.43
02:09:44|37641.43
02:09:45|37641.43
02:09:46|37641.43
02:09:46|37641.43
02:09:47|37641.43
02:09:48|37641.43
02:09:49|37641.43
02:09:50|37641.43
02:09:51|37650.17
02:09:52|37650.17
02:09:54|37650.17
02:09:55|37650.17
02:09:56|37655.92
02:09:57|37655.92
02:09:57|37660.3
02:09:58|37653.64
02:09:59|37653.64
02:10:00|37653.64
02:10:02|37653.64
02:10:03|37653.64
02:10:03|37645.45
02:10:05|37645.45
02:10:06|37645.45
02:10:06|37645.45
02:10:07|37645.45
02:10:08|37645.45
02:10:09|37645.45
02:10:10|37645.45
02:10:12|37645.45
02:10:12|37645.45
02:10:13|37645.45
02:10:15|37645.45
02:10:15|37645.45
02:10:16|37638.85
02:10:18|37638.85
02:10:18|37638.85
02:10:20|37638.85
02:10:20|37638.85
02:10:22|37638.85
02:10:22|37638.85
02:10:24|37638.85
02:10:24|37638.85
02:10:25|37641.3
02:10:26|37629.45
02:10:27|37629.45
02:10:29|37629.45
02:10:29|37629.45
02:10:30|37629.45
02:10:31|37629.45
02:10:33|37629.45
02:10:33|37629.45
02:10:34|37629.45
02:10:35|37629.45
02:10:36|37636.18
02:10:38|37636.91
02:10:38|37636.19
02:10:39|37636.19
02:10:42|37636.19
02:10:43|37636.19
02:10:43|37629.23
02:10:44|37627.92
02:10:46|37627.92
02:10:47|37627.92
02:10:48|37627.92
02:10:49|37627.92
02:10:51|37627.92
02:10:51|37627.92
02:10:52|37627.92
02:10:54|37627.92
02:10:54|37627.92
02:10:55|37627.92
02:10:56|37613.12
02:10:58|37601.47
02:10:58|37595.37
02:10:59|37595.37
02:11:00|37591.94
02:11:01|37591.94
02:11:02|37585.
02:11:03|37585.
02:11:04|37585.
02:11:05|37584.98
02:11:06|37573.01
02:11:07|37573.01
02:11:08|37584.75
02:11:09|37578.94
02:11:10|37578.94
02:11:11|37578.94
02:11:12|37580.06
02:11:13|37580.06
02:11:14|37580.06
02:11:15|37580.06
02:11:16|37578.18
02:11:17|37574.87
02:11:18|37574.87
02:11:19|37574.87
02:11:20|37574.87
02:11:21|37574.87
02:11:22|37574.87
02:11:23|37574.87
02:11:24|37574.87
02:11:25|37574.87
02:11:26|37574.87
02:11:27|37574.87
02:11:28|37574.87
02:11:29|37574.87
02:11:30|37574.87
02:11:31|37574.87
02:11:32|37579.17
02:11:33|37579.33
02:11:34|37579.33
02:11:35|37579.33
02:11:36|37579.33
02:11:37|37580.78
02:11:38|37580.78
02:11:39|37580.78
02:11:40|37580.78
02:11:42|37580.78
02:11:43|37580.78
02:11:44|37580.78
02:11:46|37580.78
02:11:47|37580.78
02:11:48|37580.78
02:11:49|37580.78
02:11:50|37580.78
02:11:51|37580.78
02:11:53|37580.78
02:11:54|37580.78
02:11:55|37580.78
02:11:55|37580.78
02:11:57|37580.78
02:11:58|37580.78
02:11:59|37580.78
02:11:59|37580.78
02:12:00|37580.78
02:12:02|37576.3
02:12:03|37576.3
02:12:04|37576.3
02:12:05|37576.3
02:12:06|37576.3
02:12:07|37566.02
02:12:08|37566.02
02:12:08|37564.86
02:12:10|37564.86
02:12:11|37564.86
02:12:12|37564.86
02:12:13|37572.83
02:12:14|37572.83
02:12:15|37572.83
02:12:16|37572.83
02:12:17|37570.14
02:12:18|37570.14
02:12:19|37570.14
02:12:19|37570.14
02:12:21|37566.61
02:12:21|37564.85
02:12:23|37560.01
02:12:24|37560.01
02:12:25|37563.4
02:12:26|37563.4
02:12:27|37563.4
02:12:28|37563.4
02:12:29|37563.4
02:12:30|37563.4
02:12:31|37563.4
02:12:32|37560.01
02:12:33|37560.01
02:12:33|37560.01
02:12:35|37560.01
02:12:35|37560.01
02:12:36|37560.01
02:12:38|37560.01
02:12:39|37560.
02:12:39|37560.01
02:12:41|37559.98
02:12:42|37558.81
02:12:44|37558.86
02:12:45|37558.86
02:12:47|37558.86
02:12:49|37558.87
02:12:50|37558.87
02:12:50|37558.87
02:12:52|37558.87
02:12:52|37559.46
02:12:54|37562.68
02:12:55|37562.68
02:12:55|37563.78
02:12:56|37563.78
02:12:57|37563.78
02:12:59|37563.78
02:13:00|37563.78
02:13:01|37563.78
02:13:02|37563.78
02:13:03|37563.78
02:13:04|37563.78
02:13:05|37567.82
02:13:06|37567.82
02:13:07|37567.73
02:13:08|37567.73
02:13:09|37567.73
02:13:10|37567.78
02:13:11|37567.78
02:13:12|37567.78
02:13:13|37567.78
02:13:14|37574.73
02:13:15|37574.73
02:13:16|37574.73
02:13:17|37574.73
02:13:18|37574.73
02:13:19|37574.73
02:13:21|37574.73
02:13:22|37574.73
02:13:23|37574.73
02:13:24|37574.73
02:13:24|37574.73
02:13:25|37574.73
02:13:27|37574.73
02:13:28|37574.73
02:13:29|37574.73
02:13:30|37574.73
02:13:31|37567.08
02:13:32|37571.68
02:13:33|37571.68
02:13:33|37571.68
02:13:35|37571.68
02:13:36|37571.68
02:13:37|37571.68
02:13:38|37574.73
02:13:39|37574.73
02:13:39|37574.73
02:13:41|37574.73
02:13:42|37574.73
02:13:43|37581.13
02:13:45|37581.13
02:13:47|37581.13
02:13:48|37581.13
02:13:49|37580.15
02:13:50|37580.15
02:13:52|37580.15
02:13:53|37580.15
02:13:54|37580.15
02:13:55|37580.15
02:13:56|37570.92
02:13:57|37570.92
02:13:58|37570.92
02:13:59|37570.92
02:14:00|37570.92
02:14:01|37570.92
02:14:03|37570.92
02:14:04|37570.92
02:14:05|37580.53
02:14:06|37580.53
02:14:07|37580.53
02:14:08|37580.53
02:14:09|37580.53
02:14:10|37580.53
02:14:11|37580.53
02:14:12|37580.53
02:14:13|37580.53
02:14:14|37586.08
02:14:15|37586.08
02:14:16|37586.08
02:14:17|37586.08
02:14:18|37586.08
02:14:19|37586.08
02:14:20|37586.08
02:14:22|37586.08
02:14:22|37586.08
02:14:24|37586.08
02:14:25|37586.08
02:14:25|37586.08
02:14:26|37586.08
02:14:27|37586.08
02:14:28|37579.53
02:14:29|37579.53
02:14:31|37579.53
02:14:31|37579.53
02:14:32|37579.53
02:14:33|37597.85
02:14:34|37597.85
02:14:35|37597.85
02:14:37|37598.2
02:14:37|37598.2
02:14:38|37598.2
02:14:40|37598.2
02:14:42|37598.2
02:14:42|37598.2
02:14:43|37598.2
02:14:45|37598.2
02:14:47|37598.2
02:14:49|37598.2
02:14:51|37598.91
02:14:52|37598.91
02:14:52|37594.82
02:14:53|37594.82
02:14:54|37594.82
02:14:55|37594.82
02:14:56|37594.82
02:14:57|37594.82
02:14:58|37596.76
02:14:59|37596.76
02:15:01|37593.44
02:15:01|37593.44
02:15:02|37593.44
02:15:04|37593.44
02:15:06|37593.44
02:15:06|37593.44
02:15:07|37593.44
02:15:08|37593.44
02:15:09|37576.07
02:15:10|37576.07
02:15:11|37576.07
02:15:12|37576.07
02:15:13|37585.19
02:15:14|37584.72
02:15:15|37584.72
02:15:16|37584.72
02:15:17|37575.16
02:15:18|37575.16
02:15:19|37575.16
02:15:21|37575.16
02:15:21|37575.16
02:15:22|37575.16
02:15:23|37567.74
02:15:24|37567.74
02:15:25|37567.74
02:15:26|37567.74
02:15:27|37567.74
02:15:28|37567.74
02:15:29|37567.74
02:15:30|37567.74
02:15:31|37567.74
02:15:32|37567.74
02:15:33|37567.74
02:15:34|37567.74
02:15:35|37567.74
02:15:36|37567.74
02:15:37|37567.74
02:15:38|37567.74
02:15:39|37567.74
02:15:40|37567.74
02:15:42|37567.74
02:15:42|37567.74
02:15:43|37567.74
02:15:44|37567.74
02:15:46|37567.74
02:15:48|37567.74
02:15:50|37567.74
02:15:52|37567.74
02:15:52|37567.74
02:15:53|37567.74
02:15:55|37567.74
02:15:56|37567.74
02:15:57|37595.79
02:15:59|37595.79
02:16:00|37595.79
02:16:01|37595.79
02:16:02|37595.79
02:16:03|37595.79
02:16:05|37595.79
02:16:06|37595.79
02:16:06|37595.79
02:16:08|37595.79
02:16:09|37595.79
02:16:10|37602.96
02:16:11|37602.96
02:16:12|37602.96
02:16:13|37602.96
02:16:14|37602.96
02:16:15|37602.96
02:16:16|37602.96
02:16:17|37602.96
02:16:18|37602.96
02:16:19|37602.96
02:16:20|37602.96
02:16:21|37602.96
02:16:22|37602.96
02:16:23|37604.09
02:16:24|37607.18
02:16:25|37608.22
02:16:26|37608.22
02:16:27|37608.22
02:16:28|37608.22
02:16:29|37608.22
02:16:30|37608.22
02:16:31|37608.22
02:16:32|37608.22
02:16:33|37608.22
02:16:34|37608.22
02:16:35|37608.22
02:16:36|37608.22
02:16:37|37608.22
02:16:38|37608.22
02:16:39|37608.22
02:16:40|37608.22
02:16:41|37608.22
02:16:42|37608.22
02:16:43|37608.22
02:16:44|37608.22
02:16:45|37608.22
02:16:46|37608.22
02:16:47|37608.54
02:16:49|37615.4
02:16:49|37629.18
02:16:51|37629.18
02:16:51|37629.18
02:16:54|37629.18
02:16:55|37629.18
02:16:56|37624.31
02:16:56|37624.31
02:16:57|37624.31
02:16:59|37624.31
02:17:01|37626.79
02:17:02|37626.79
02:17:02|37626.79
02:17:04|37628.45
02:17:04|37628.45
02:17:06|37621.31
02:17:06|37621.2
02:17:08|37621.2
02:17:08|37621.2
02:17:09|37621.2
02:17:10|37621.2
02:17:11|37621.2
02:17:13|37621.2
02:17:14|37621.2
02:17:15|37621.2
02:17:15|37621.2
02:17:16|37621.2
02:17:17|37621.2
02:17:18|37621.2
02:17:20|37621.2
02:17:20|37621.2
02:17:21|37621.2
02:17:22|37615.54
02:17:23|37615.54
02:17:24|37604.46
02:17:25|37604.46
02:17:27|37604.46
02:17:27|37604.46
02:17:28|37604.33
02:17:29|37604.33
02:17:31|37604.33
02:17:31|37604.33
02:17:33|37604.33
02:17:33|37604.33
02:17:34|37604.33
02:17:36|37604.33
02:17:36|37610.14
02:17:37|37610.14
02:17:38|37614.35
02:17:39|37614.35
02:17:41|37614.35
02:17:41|37614.35
02:17:42|37614.35
02:17:43|37614.35
02:17:44|37614.35
02:17:46|37614.35
02:17:46|37614.35
02:17:49|37614.35
02:17:50|37614.35
02:17:51|37614.35
02:17:53|37629.01
02:17:54|37629.01
02:17:55|37629.01
02:17:57|37629.01
02:17:59|37629.01
02:18:00|37629.01
02:18:00|37629.01
02:18:02|37629.01
02:18:03|37629.01
02:18:04|37629.01
02:18:05|37629.19
02:18:07|37629.19
02:18:07|37629.19
02:18:08|37627.92
02:18:09|37626.04
02:18:10|37626.04
02:18:11|37626.04
02:18:12|37626.04
02:18:13|37626.04
02:18:14|37626.04
02:18:15|37626.04
02:18:16|37626.04
02:18:17|37626.04
02:18:18|37626.04
02:18:19|37626.04
02:18:20|37626.04
02:18:21|37626.04
02:18:23|37626.04
02:18:23|37626.04
02:18:24|37626.04
02:18:25|37626.04
02:18:26|37626.04
02:18:28|37626.04
02:18:29|37626.04
02:18:29|37611.02
02:18:30|37611.02
02:18:31|37611.02
02:18:32|37611.02
02:18:34|37611.02
02:18:35|37611.02
02:18:36|37611.02
02:18:37|37611.02
02:18:38|37611.02
02:18:39|37611.02
02:18:40|37616.76
02:18:41|37616.76
02:18:42|37616.76
02:18:43|37622.83
02:18:44|37622.83
02:18:45|37620.56
02:18:46|37622.71
02:18:47|37622.71
02:18:48|37622.71
02:18:50|37622.71
02:18:51|37623.17
02:18:53|37623.17
02:18:54|37623.17
02:18:55|37623.17
02:18:56|37623.17
02:18:58|37623.17
02:18:59|37623.17
02:18:59|37623.17
02:19:00|37623.17
02:19:02|37623.17
02:19:02|37623.17
02:19:03|37623.17
02:19:04|37623.17
02:19:05|37623.17
02:19:07|37623.17
02:19:08|37623.17
02:19:08|37623.17
02:19:09|37623.17
02:19:10|37619.93
02:19:11|37619.93
02:19:12|37619.93
02:19:13|37619.93
02:19:14|37619.93
02:19:15|37619.93
02:19:16|37619.93
02:19:17|37619.93
02:19:18|37619.93
02:19:19|37619.93
02:19:21|37619.93
02:19:21|37619.93
02:19:22|37619.93
02:19:23|37619.93
02:19:24|37619.93
02:19:25|37619.93
02:19:26|37619.93
02:19:27|37619.93
02:19:28|37619.93
02:19:29|37619.93
02:19:30|37619.93
02:19:31|37632.24
02:19:33|37632.24
02:19:33|37632.24
02:19:34|37632.24
02:19:35|37632.24
02:19:37|37632.24
02:19:37|37632.24
02:19:38|37632.24
02:19:39|37632.24
02:19:41|37632.24
02:19:42|37632.24
02:19:43|37632.24
02:19:44|37632.24
02:19:44|37632.24
02:19:45|37632.24
02:19:47|37632.24
02:19:48|37632.24
02:19:48|37632.24
02:19:51|37632.24
02:19:52|37632.24
02:19:54|37632.24
02:19:55|37632.24
02:19:56|37632.24
02:19:57|37622.15
02:19:58|37620.62
02:19:59|37620.62
02:20:00|37612.57
02:20:01|37608.25
02:20:02|37608.25
02:20:04|37608.25
02:20:05|37608.25
02:20:06|37608.25
02:20:07|37608.25
02:20:08|37608.25
02:20:09|37608.25
02:20:10|37608.25
02:20:11|37608.25
02:20:12|37608.25
02:20:13|37608.25
02:20:14|37608.25
02:20:15|37608.25
02:20:16|37608.25
02:20:16|37605.76
02:20:18|37605.76
02:20:19|37599.17
02:20:20|37599.17
02:20:21|37599.17
02:20:21|37599.17
02:20:23|37599.17
02:20:24|37599.17
02:20:24|37599.17
02:20:26|37599.17
02:20:27|37599.17
02:20:28|37595.63
02:20:29|37595.63
02:20:30|37595.63
02:20:31|37595.63
02:20:32|37600.29
02:20:33|37600.29
02:20:34|37600.29
02:20:35|37596.18
02:20:35|37596.18
02:20:36|37596.18
02:20:38|37596.18
02:20:38|37596.18
02:20:40|37596.18
02:20:41|37596.18
02:20:42|37596.18
02:20:43|37596.18
02:20:43|37596.18
02:20:45|37596.18
02:20:45|37596.18
02:20:47|37596.18
02:20:47|37596.18
02:20:49|37596.18
02:20:49|37596.18
02:20:52|37596.18
02:20:54|37596.18
02:20:55|37596.18
02:20:55|37596.18
02:20:57|37596.18
02:20:57|37596.18
02:21:00|37596.18
02:21:01|37596.18
02:21:01|37596.18
02:21:02|37596.18
02:21:03|37596.18
02:21:05|37596.18
02:21:06|37596.18
02:21:07|37596.18
02:21:09|37589.5
02:21:10|37584.13
02:21:11|37584.13
02:21:13|37584.13
02:21:14|37584.13
02:21:15|37587.15
02:21:16|37587.15
02:21:17|37587.15
02:21:18|37587.15
02:21:19|37587.15
02:21:20|37587.15
02:21:21|37587.15
02:21:22|37587.15
02:21:23|37587.15
02:21:24|37587.15
02:21:25|37587.15
02:21:26|37588.37
02:21:27|37588.37
02:21:28|37588.37
02:21:30|37588.37
02:21:30|37588.37
02:21:31|37588.37
02:21:32|37588.37
02:21:33|37588.37
02:21:34|37588.37
02:21:35|37588.37
02:21:36|37587.99
02:21:37|37587.99
02:21:38|37587.99
02:21:39|37587.99
02:21:40|37587.99
02:21:41|37587.99
02:21:42|37587.99
02:21:43|37587.99
02:21:44|37587.99
02:21:45|37587.99
02:21:46|37587.99
02:21:47|37587.99
02:21:48|37587.99
02:21:49|37587.99
02:21:50|37587.99
02:21:52|37589.09
02:21:53|37589.09
02:21:55|37589.09
02:21:56|37589.09
02:21:57|37589.08
02:21:58|37589.08
02:21:59|37589.08
02:21:59|37589.89
02:22:00|37589.89
02:22:01|37589.89
02:22:02|37589.89
02:22:03|37589.89
02:22:05|37589.89
02:22:06|37589.89
02:22:06|37594.67
02:22:07|37594.67
02:22:09|37594.67
02:22:10|37594.67
02:22:11|37594.67
02:22:12|37594.67
02:22:13|37594.67
02:22:14|37594.67
02:22:15|37594.67
02:22:15|37594.67
02:22:16|37594.67
02:22:18|37594.67
02:22:18|37594.67
02:22:20|37594.67
02:22:20|37594.67
02:22:22|37594.67
02:22:23|37594.67
02:22:23|37594.67
02:22:25|37589.89
02:22:26|37589.89
02:22:26|37589.89
02:22:28|37600.58
02:22:29|37600.58
02:22:30|37607.97
02:22:31|37607.97
02:22:32|37607.97
02:22:33|37607.97
02:22:34|37607.97
02:22:34|37607.97
02:22:35|37607.97
02:22:36|37607.97
02:22:38|37607.97
02:22:38|37607.97
02:22:40|37610.
02:22:40|37613.42
02:22:42|37613.42
02:22:43|37613.42
02:22:44|37613.42
02:22:45|37613.42
02:22:46|37613.42
02:22:47|37613.42
02:22:47|37613.42
02:22:49|37613.42
02:22:50|37617.16
02:22:51|37617.16
02:22:52|37617.46
02:22:54|37617.46
02:22:55|37617.46
02:22:56|37611.37
02:22:58|37611.37
02:23:00|37611.77
02:23:02|37611.77
02:23:03|37607.02
02:23:04|37607.02
02:23:05|37607.02
02:23:06|37607.02
02:23:07|37607.02
02:23:08|37607.02
02:23:09|37607.02
02:23:10|37607.02
02:23:11|37607.02
02:23:12|37607.02
02:23:13|37607.02
02:23:14|37607.02
02:23:15|37634.01
02:23:16|37625.65
02:23:17|37625.65
02:23:18|37625.65
02:23:19|37625.65
02:23:20|37625.65
02:23:21|37625.65
02:23:22|37625.65
02:23:23|37625.65
02:23:24|37625.65
02:23:25|37625.65
02:23:26|37625.65
02:23:27|37625.65
02:23:28|37625.65
02:23:29|37625.65
02:23:30|37625.65
02:23:31|37625.65
02:23:32|37625.65
02:23:33|37625.65
02:23:34|37625.65
02:23:35|37625.65
02:23:36|37625.65
02:23:37|37625.65
02:23:38|37635.89
02:23:39|37635.89
02:23:40|37635.89
02:23:41|37635.89
02:23:42|37635.89
02:23:43|37635.89
02:23:45|37635.89
02:23:46|37635.89
02:23:46|37635.89
02:23:48|37635.42
02:23:48|37636.57
02:23:50|37636.57
02:23:51|37636.57
02:23:52|37636.57
02:23:52|37642.99
02:23:55|37642.99
02:23:56|37642.99
02:23:57|37642.99
02:23:59|37642.99
02:24:01|37648.94
02:24:01|37648.94
02:24:02|37648.94
02:24:03|37648.94
02:24:04|37648.94
02:24:05|37648.94
02:24:06|37648.94
02:24:07|37648.94
02:24:08|37648.94
02:24:09|37648.94
02:24:11|37648.94
02:24:11|37648.94
02:24:13|37650.
02:24:13|37649.99
02:24:15|37649.99
02:24:15|37649.99
02:24:17|37649.99
02:24:17|37649.99
02:24:19|37649.99
02:24:19|37649.99
02:24:21|37649.99
02:24:21|37649.99
02:24:22|37649.99
02:24:23|37649.99
02:24:25|37649.99
02:24:26|37649.99
02:24:26|37649.99
02:24:27|37649.99
02:24:28|37649.99
02:24:30|37649.99
02:24:32|37649.99
02:24:32|37649.99
02:24:33|37656.92
02:24:34|37656.92
02:24:35|37656.92
02:24:36|37656.92
02:24:37|37664.4
02:24:39|37664.4
02:24:39|37664.4
02:24:40|37664.4
02:24:42|37664.4
02:24:42|37664.4
02:24:43|37664.4
02:24:45|37664.98
02:24:46|37664.98
02:24:47|37664.98
02:24:47|37664.98
02:24:49|37661.67
02:24:50|37661.67
02:24:50|37661.67
02:24:51|37661.67
02:24:52|37661.67
02:24:53|37661.67
02:24:56|37661.67
02:24:57|37661.67
02:24:58|37661.67
02:24:59|37661.67
02:24:59|37661.67
02:25:01|37665.
02:25:02|37665.
02:25:04|37669.26
02:25:04|37669.26
02:25:05|37667.35
02:25:06|37667.35
02:25:07|37667.35
02:25:08|37667.35
02:25:09|37667.35
02:25:10|37667.35
02:25:11|37666.16
02:25:12|37666.16
02:25:13|37666.16
02:25:15|37666.16
02:25:16|37666.16
02:25:17|37666.16
02:25:18|37666.16
02:25:19|37666.16
02:25:21|37666.16
02:25:21|37666.16
02:25:22|37666.16
02:25:23|37666.16
02:25:24|37666.16
02:25:25|37659.6
02:25:27|37659.6
02:25:27|37659.6
02:25:28|37659.6
02:25:29|37659.6
02:25:30|37659.6
02:25:31|37659.6
02:25:32|37659.6
02:25:33|37659.6
02:25:34|37659.6
02:25:35|37659.6
02:25:36|37659.31
02:25:38|37659.31
02:25:38|37659.31
02:25:39|37659.31
02:25:40|37659.31
02:25:41|37659.31
02:25:42|37659.31
02:25:43|37659.04
02:25:44|37664.66
02:25:45|37664.66
02:25:46|37664.66
02:25:47|37664.66
02:25:48|37664.66
02:25:49|37664.66
02:25:50|37664.66
02:25:51|37664.66
02:25:52|37664.66
02:25:53|37664.66
02:25:54|37664.66
02:25:57|37663.62
02:25:57|37663.62
02:25:59|37663.62
02:26:01|37663.62
02:26:01|37663.62
02:26:02|37663.62
02:26:04|37663.62
02:26:05|37658.59
02:26:06|37658.59
02:26:07|37658.59
02:26:08|37658.59
02:26:09|37658.59
02:26:10|37658.59
02:26:11|37658.59
02:26:12|37658.59
02:26:13|37658.59
02:26:14|37658.59
02:26:15|37658.59
02:26:17|37658.59
02:26:17|37658.59
02:26:18|37658.59
02:26:19|37658.59
02:26:20|37658.59
02:26:21|37658.59
02:26:22|37658.59
02:26:23|37658.59
02:26:24|37658.59
02:26:25|37657.06
02:26:26|37657.06
02:26:27|37657.06
02:26:28|37656.58
02:26:29|37656.58
02:26:30|37656.58
02:26:31|37656.58
02:26:33|37656.58
02:26:34|37663.57
02:26:35|37663.57
02:26:36|37663.57
02:26:37|37663.57
02:26:38|37663.57
02:26:39|37663.57
02:26:40|37663.57
02:26:41|37663.57
02:26:42|37663.57
02:26:43|37663.57
02:26:44|37663.57
02:26:45|37663.57
02:26:46|37663.57
02:26:47|37659.15
02:26:48|37659.15
02:26:49|37659.15
02:26:50|37659.15
02:26:51|37659.15
02:26:52|37659.15
02:26:53|37659.15
02:26:54|37659.15
02:26:55|37656.92
02:26:56|37656.89
02:26:58|37652.44
02:26:58|37652.44
02:27:01|37652.44
02:27:02|37652.44
02:27:02|37652.44
02:27:05|37647.59
02:27:05|37647.59
02:27:06|37647.59
02:27:08|37647.59
02:27:09|37647.59
02:27:09|37647.59
02:27:10|37647.59
02:27:12|37647.59
02:27:13|37647.59
02:27:14|37647.59
02:27:14|37647.68
02:27:16|37647.68
02:27:17|37647.68
02:27:18|37647.68
02:27:19|37647.68
02:27:19|37647.68
02:27:21|37647.68
02:27:21|37647.68
02:27:23|37647.68
02:27:24|37647.68
02:27:25|37647.68
02:27:26|37647.68
02:27:27|37647.68
02:27:28|37647.68
02:27:30|37647.68
02:27:30|37647.68
02:27:31|37647.68
02:27:32|37647.68
02:27:33|37647.68
02:27:34|37651.37
02:27:35|37653.16
02:27:36|37653.16
02:27:38|37653.16
02:27:38|37653.16
02:27:39|37653.16
02:27:40|37653.16
02:27:41|37653.16
02:27:42|37653.16
02:27:43|37653.16
02:27:44|37653.16
02:27:46|37653.16
02:27:46|37653.16
02:27:48|37646.07
02:27:48|37646.07
02:27:49|37646.07
02:27:50|37646.07
02:27:51|37646.07
02:27:52|37646.07
02:27:53|37644.8
02:27:55|37644.8
02:27:56|37644.8
02:27:57|37644.8
02:27:58|37644.8
02:27:58|37644.8
02:28:00|37644.8
02:28:01|37644.8
02:28:03|37644.8
02:28:05|37644.8
02:28:06|37644.8
02:28:06|37648.05
02:28:07|37648.05
02:28:09|37648.05
02:28:10|37648.05
02:28:11|37648.05
02:28:13|37654.83
02:28:13|37660.57
02:28:14|37660.57
02:28:16|37660.57
02:28:17|37660.57
02:28:17|37660.57
02:28:18|37660.57
02:28:19|37660.57
02:28:20|37656.85
02:28:21|37656.85
02:28:22|37656.85
02:28:23|37656.85
02:28:24|37656.85
02:28:25|37656.85
02:28:26|37656.85
02:28:28|37656.85
02:28:28|37656.85
02:28:29|37656.85
02:28:31|37656.85
02:28:33|37656.85
02:28:34|37661.26
02:28:35|37661.26
02:28:35|37665.65
02:28:36|37665.65
02:28:37|37665.65
02:28:39|37665.65
02:28:39|37665.65
02:28:41|37665.65
02:28:41|37664.82
02:28:42|37664.82
02:28:43|37664.82
02:28:44|37664.82
02:28:46|37664.82
02:28:47|37664.82
02:28:48|37664.82
02:28:49|37664.82
02:28:50|37664.82
02:28:51|37664.82
02:28:52|37664.82
02:28:53|37664.82
02:28:54|37664.82
02:28:55|37664.82
02:28:56|37664.82
02:28:57|37664.82
02:28:58|37664.82
02:28:59|37664.82
02:29:01|37664.82
02:29:02|37660.14
02:29:02|37660.14
02:29:05|37660.14
02:29:05|37660.14
02:29:06|37660.14
02:29:08|37660.14
02:29:10|37660.14
02:29:11|37660.14
02:29:12|37660.14
02:29:13|37660.14
02:29:15|37660.14
02:29:16|37660.14
02:29:17|37660.14
02:29:18|37660.14
02:29:19|37660.14
02:29:20|37660.14
02:29:22|37660.14
02:29:23|37660.14
02:29:24|37660.14
02:29:25|37660.14
02:29:25|37660.14
02:29:26|37652.86
02:29:27|37652.86
02:29:28|37651.37
02:29:30|37651.16
02:29:30|37651.16
02:29:31|37651.16
02:29:33|37651.16
02:29:34|37651.16
02:29:34|37651.16
02:29:35|37651.16
02:29:36|37651.16
02:29:37|37651.16
02:29:38|37651.16
02:29:40|37651.16
02:29:40|37651.16
02:29:41|37651.17
02:29:42|37651.16
02:29:43|37651.16
02:29:44|37651.16
02:29:45|37651.16
02:29:46|37651.16
02:29:47|37651.16
02:29:48|37651.16
02:29:49|37651.16
02:29:50|37651.16
02:29:51|37651.16
02:29:52|37651.16
02:29:54|37651.16
02:29:54|37651.16
02:29:55|37651.16
02:29:56|37651.16
02:29:57|37651.16
02:29:58|37651.16
02:30:01|37651.16
02:30:01|37651.16
02:30:02|37651.16
02:30:04|37651.16
02:30:06|37651.16
02:30:07|37651.16
02:30:08|37651.16
02:30:09|37651.16
02:30:11|37651.16
02:30:12|37651.16
02:30:13|37658.02
02:30:13|37658.02
02:30:14|37658.02
02:30:16|37658.02
02:30:17|37658.02
02:30:17|37658.02
02:30:18|37658.02
02:30:20|37651.16
02:30:20|37651.16
02:30:22|37651.16
02:30:23|37651.16
02:30:24|37651.16
02:30:25|37651.16
02:30:25|37651.16
02:30:27|37651.16
02:30:27|37651.16
02:30:29|37638.2
02:30:30|37638.2
02:30:31|37638.2
02:30:31|37638.2
02:30:32|37638.2
02:30:33|37638.2
02:30:36|37637.71
02:30:36|37637.71
02:30:37|37637.71
02:30:38|37637.71
02:30:39|37637.71
02:30:40|37637.71
02:30:41|37637.71
02:30:43|37637.71
02:30:43|37637.71
02:30:44|37637.71
02:30:45|37637.71
02:30:46|37637.71
02:30:47|37637.71
02:30:48|37637.71
02:30:49|37623.27
02:30:50|37622.09
02:30:51|37623.04
02:30:52|37623.04
02:30:54|37623.04
02:30:54|37623.04
02:30:55|37623.04
02:30:57|37623.04
02:30:57|37623.04
02:30:58|37623.04
02:31:00|37623.
02:31:01|37623.
02:31:03|37623.
02:31:03|37623.
02:31:05|37623.
02:31:05|37628.93
02:31:06|37628.93
02:31:07|37628.93
02:31:09|37635.75
02:31:09|37635.75
02:31:11|37635.75
02:31:11|37635.75
02:31:12|37635.75
02:31:14|37635.75
02:31:14|37624.15
02:31:15|37624.15
02:31:17|37624.15
02:31:18|37624.15
02:31:18|37610.97
02:31:19|37610.96
02:31:22|37610.96
02:31:22|37610.96
02:31:23|37607.59
02:31:24|37607.59
02:31:25|37607.59
02:31:26|37607.59
02:31:27|37607.59
02:31:28|37607.59
02:31:29|37607.59
02:31:30|37607.59
02:31:31|37607.59
02:31:32|37613.04
02:31:33|37613.04
02:31:34|37613.04
02:31:35|37613.04
02:31:36|37613.04
02:31:37|37613.04
02:31:38|37613.04
02:31:39|37613.04
02:31:40|37613.04
02:31:41|37608.49
02:31:42|37608.49
02:31:43|37608.49
02:31:44|37608.49
02:31:45|37607.79
02:31:46|37607.79
02:31:47|37607.79
02:31:48|37607.79
02:31:49|37607.79
02:31:50|37606.42
02:31:51|37606.42
02:31:53|37606.42
02:31:54|37606.97
02:31:55|37606.97
02:31:56|37606.97
02:31:57|37606.97
02:31:58|37606.97
02:31:59|37606.97
02:32:00|37606.97
02:32:01|37606.97
02:32:03|37606.97
02:32:04|37606.97
02:32:04|37606.97
02:32:06|37611.75
02:32:07|37611.75
02:32:08|37611.75
02:32:10|37609.46
02:32:11|37609.46
02:32:12|37609.46
02:32:12|37609.46
02:32:13|37609.46
02:32:15|37606.78
02:32:15|37606.78
02:32:16|37606.78
02:32:17|37606.78
02:32:18|37606.78
02:32:19|37606.78
02:32:21|37610.3
02:32:22|37610.3
02:32:23|37610.3
02:32:24|37610.3
02:32:25|37610.3
02:32:26|37610.3
02:32:27|37610.3
02:32:27|37610.94
02:32:28|37610.94
02:32:31|37610.94
02:32:31|37618.73
02:32:32|37618.73
02:32:33|37618.73
02:32:34|37618.73
02:32:35|37618.73
02:32:36|37618.73
02:32:37|37618.73
02:32:38|37618.73
02:32:39|37618.73
02:32:40|37618.73
02:32:41|37618.73
02:32:42|37618.73
02:32:43|37618.73
02:32:44|37605.07
02:32:45|37605.07
02:32:46|37605.07
02:32:47|37605.07
02:32:48|37605.07
02:32:49|37605.07
02:32:50|37605.07
02:32:51|37605.66
02:32:52|37606.64
02:32:53|37601.58
02:32:54|37601.58
02:32:55|37601.58
02:32:56|37601.58
02:32:57|37601.53
02:32:58|37601.53
02:32:59|37601.53
02:33:00|37596.07
02:33:01|37596.07
02:33:03|37596.07
02:33:05|37593.38
02:33:07|37593.38
02:33:07|37593.38
02:33:08|37593.38
02:33:09|37595.14
02:33:11|37595.15
02:33:13|37595.15
02:33:13|37595.15
02:33:14|37595.15
02:33:15|37595.15
02:33:16|37595.15
02:33:17|37595.15
02:33:18|37595.15
02:33:20|37595.15
02:33:20|37588.19
02:33:21|37583.26
02:33:22|37583.26
02:33:23|37583.26
02:33:24|37583.26
02:33:25|37583.26
02:33:26|37582.95
02:33:28|37582.95
02:33:28|37582.95
02:33:29|37582.95
02:33:31|37587.05
02:33:31|37587.05
02:33:32|37588.99
02:33:33|37588.99
02:33:35|37588.99
02:33:35|37588.99
02:33:36|37588.99
02:33:37|37588.99
02:33:38|37588.99
02:33:39|37588.99
02:33:40|37588.99
02:33:41|37588.99
02:33:42|37582.22
02:33:43|37582.22
02:33:44|37582.22
02:33:45|37574.48
02:33:46|37574.48
02:33:47|37574.48
02:33:48|37574.48
02:33:49|37589.04
02:33:50|37589.04
02:33:51|37589.04
02:33:52|37589.04
02:33:53|37589.04
02:33:54|37589.04
02:33:55|37589.04
02:33:57|37583.7
02:33:57|37583.7
02:33:59|37581.73
02:33:59|37583.07
02:34:00|37581.19
02:34:02|37581.19
02:34:02|37581.19
02:34:04|37581.19
02:34:05|37585.6
02:34:07|37585.6
02:34:08|37585.6
02:34:09|37585.6
02:34:11|37585.6
02:34:13|37585.6
02:34:13|37585.25
02:34:16|37585.25
02:34:16|37585.25
02:34:17|37585.25
02:34:19|37585.25
02:34:20|37585.25
02:34:21|37585.25
02:34:22|37585.25
02:34:23|37585.25
02:34:24|37585.25
02:34:25|37585.25
02:34:26|37588.21
02:34:27|37588.21
02:34:28|37588.21
02:34:29|37588.21
02:34:30|37586.53
02:34:31|37586.53
02:34:32|37586.53
02:34:33|37586.53
02:34:34|37576.21
02:34:35|37573.3
02:34:36|37573.3
02:34:37|37573.3
02:34:39|37573.3
02:34:40|37573.3
02:34:41|37573.3
02:34:42|37573.36
02:34:43|37573.36
02:34:44|37573.36
02:34:45|37573.36
02:34:45|37573.36
02:34:46|37573.36
02:34:47|37573.36
02:34:49|37573.36
02:34:50|37573.36
02:34:51|37573.36
02:34:52|37573.36
02:34:53|37573.36
02:34:54|37573.36
02:34:55|37573.36
02:34:57|37573.36
02:34:57|37573.36
02:34:58|37573.36
02:34:59|37573.36
02:35:00|37573.36
02:35:01|37573.35
02:35:03|37573.35
02:35:04|37573.35
02:35:06|37573.35
02:35:07|37582.74
02:35:07|37582.74
02:35:08|37582.74
02:35:09|37586.51
02:35:10|37586.51
02:35:11|37586.51
02:35:12|37586.51
02:35:13|37586.51
02:35:14|37586.51
02:35:15|37586.51
02:35:16|37586.51
02:35:17|37586.51
02:35:19|37586.51
02:35:21|37586.51
02:35:22|37586.51
02:35:23|37586.51
02:35:23|37586.51
02:35:25|37586.51
02:35:25|37586.51
02:35:27|37586.51
02:35:28|37586.51
02:35:28|37594.23
02:35:30|37594.23
02:35:30|37594.23
02:35:31|37594.23
02:35:33|37594.23
02:35:34|37594.23
02:35:35|37594.23
02:35:35|37594.23
02:35:37|37594.23
02:35:38|37594.23
02:35:39|37594.23
02:35:40|37594.23
02:35:40|37594.23
02:35:42|37594.23
02:35:43|37585.73
02:35:44|37585.73
02:35:45|37585.73
02:35:46|37586.86
02:35:47|37586.86
02:35:48|37586.86
02:35:48|37586.86
02:35:50|37586.86
02:35:51|37586.86
02:35:51|37584.68
02:35:53|37584.68
02:35:54|37584.68
02:35:54|37584.68
02:35:55|37584.68
02:35:56|37584.68
02:35:58|37584.68
02:35:59|37584.68
02:35:59|37584.68
02:36:01|37584.68
02:36:02|37584.68
02:36:02|37584.68
02:36:04|37584.68
02:36:05|37584.68
02:36:07|37584.68
02:36:09|37584.68
02:36:09|37584.68
02:36:11|37584.68
02:36:12|37584.68
02:36:13|37587.47
02:36:14|37586.97
02:36:15|37586.97
02:36:16|37586.97
02:36:18|37586.97
02:36:18|37586.97
02:36:20|37586.97
02:36:20|37586.97
02:36:21|37595.09
02:36:23|37595.09
02:36:24|37595.09
02:36:25|37603.27
02:36:26|37603.27
02:36:27|37603.27
02:36:28|37603.27
02:36:29|37603.27
02:36:30|37603.27
02:36:31|37603.27
02:36:31|37603.27
02:36:33|37603.27
02:36:34|37603.27
02:36:35|37603.27
02:36:36|37603.27
02:36:37|37603.27
02:36:38|37603.27
02:36:39|37622.62
02:36:39|37618.79
02:36:41|37618.79
02:36:41|37618.79
02:36:42|37618.79
02:36:44|37618.79
02:36:45|37618.79
02:36:46|37618.79
02:36:47|37618.79
02:36:47|37618.79
02:36:48|37612.75
02:36:50|37612.75
02:36:50|37612.75
02:36:52|37612.75
02:36:53|37612.75
02:36:54|37612.75
02:36:54|37612.75
02:36:56|37609.18
02:36:57|37609.18
02:36:58|37609.18
02:36:59|37609.18
02:36:59|37609.18
02:37:01|37609.18
02:37:02|37609.18
02:37:03|37606.93
02:37:04|37606.93
02:37:05|37606.93
02:37:06|37606.93
02:37:08|37606.93
02:37:09|37606.93
02:37:10|37606.93
02:37:12|37606.93
02:37:13|37606.93
02:37:14|37611.37
02:37:15|37611.37
02:37:16|37611.37
02:37:17|37611.37
02:37:18|37611.37
02:37:19|37611.37
02:37:20|37611.37
02:37:21|37611.37
02:37:22|37611.37
02:37:23|37611.37
02:37:24|37611.37
02:37:25|37604.51
02:37:26|37600.18
02:37:27|37598.3
02:37:28|37598.28
02:37:29|37598.28
02:37:30|37603.34
02:37:31|37603.86
02:37:32|37603.72
02:37:33|37603.72
02:37:34|37603.72
02:37:35|37606.1
02:37:36|37606.1
02:37:37|37607.26
02:37:38|37607.26
02:37:39|37607.26
02:37:40|37607.26
02:37:41|37607.26
02:37:42|37607.26
02:37:43|37610.47
02:37:44|37610.47
02:37:45|37610.47
02:37:46|37610.47
02:37:47|37610.46
02:37:48|37610.46
02:37:49|37610.46
02:37:50|37610.46
02:37:51|37610.46
02:37:52|37610.46
02:37:53|37610.46
02:37:54|37610.46
02:37:55|37610.46
02:37:56|37610.46
02:37:57|37610.46
02:37:58|37610.46
02:37:59|37610.46
02:38:00|37610.46
02:38:01|37610.46
02:38:02|37610.46
02:38:03|37610.46
02:38:04|37610.46
02:38:05|37610.46
02:38:06|37610.46
02:38:07|37610.46
02:38:09|37610.46
02:38:11|37610.46
02:38:12|37608.7
02:38:14|37608.7
02:38:14|37608.7
02:38:15|37608.7
02:38:16|37608.7
02:38:17|37608.7
02:38:18|37608.7
02:38:20|37608.7
02:38:21|37608.7
02:38:21|37608.7
02:38:22|37608.7
02:38:23|37608.7
02:38:24|37608.7
02:38:25|37608.7
02:38:26|37608.7
02:38:27|37608.7
02:38:28|37608.7
02:38:29|37608.7
02:38:30|37608.7
02:38:31|37608.7
02:38:32|37608.7
02:38:33|37599.71
02:38:34|37599.71
02:38:35|37599.71
02:38:36|37599.71
02:38:37|37599.71
02:38:38|37599.71
02:38:39|37600.14
02:38:40|37600.14
02:38:41|37608.12
02:38:42|37614.77
02:38:43|37614.77
02:38:45|37614.77
02:38:46|37614.77
02:38:46|37609.82
02:38:48|37609.81
02:38:48|37609.8
02:38:50|37607.7
02:38:50|37607.7
02:38:51|37607.7
02:38:52|37607.33
02:38:54|37607.33
02:38:54|37607.33
02:38:55|37607.33
02:38:56|37607.33
02:38:59|37607.33
02:38:59|37607.33
02:39:00|37607.33
02:39:01|37607.33
02:39:03|37607.33
02:39:03|37607.33
02:39:04|37607.33
02:39:05|37597.58
02:39:06|37597.58
02:39:07|37597.58
02:39:10|37597.58
02:39:10|37597.58
02:39:11|37597.58
02:39:12|37597.58
02:39:13|37597.58
02:39:14|37596.67
02:39:15|37591.76
02:39:17|37591.76
02:39:18|37591.76
02:39:19|37591.76
02:39:20|37591.76
02:39:21|37588.63
02:39:22|37588.63
02:39:23|37585.94
02:39:24|37585.94
02:39:25|37585.94
02:39:26|37585.94
02:39:27|37585.94
02:39:28|37585.94
02:39:29|37585.94
02:39:30|37585.94
02:39:31|37585.94
02:39:32|37585.94
02:39:34|37585.94
02:39:35|37585.94
02:39:36|37585.94
02:39:38|37581.98
02:39:38|37581.98
02:39:40|37581.98
02:39:41|37581.98
02:39:41|37579.02
02:39:43|37579.02
02:39:43|37579.02
02:39:45|37579.02
02:39:46|37576.57
02:39:47|37576.57
02:39:47|37576.57
02:39:49|37576.57
02:39:49|37576.57
02:39:50|37571.01
02:39:52|37571.01
02:39:52|37571.01
02:39:53|37571.01
02:39:54|37571.01
02:39:56|37571.01
02:39:56|37571.01
02:39:58|37571.01
02:39:58|37571.01
02:40:00|37571.01
02:40:00|37571.01
02:40:01|37571.01
02:40:02|37574.48
02:40:04|37567.23
02:40:04|37569.65
02:40:07|37569.65
02:40:07|37569.65
02:40:08|37569.65
02:40:09|37569.65
02:40:11|37569.65
02:40:12|37569.65
02:40:13|37569.65
02:40:15|37569.65
02:40:16|37569.65
02:40:16|37569.65
02:40:17|37574.2
02:40:18|37574.2
02:40:20|37574.2
02:40:20|37574.2
02:40:22|37574.2
02:40:23|37574.2
02:40:24|37574.2
02:40:25|37574.2
02:40:26|37574.2
02:40:27|37581.18
02:40:28|37581.18
02:40:29|37581.18
02:40:30|37581.18
02:40:31|37581.18
02:40:32|37581.18
02:40:33|37581.18
02:40:34|37581.18
02:40:35|37581.18
02:40:36|37581.18
02:40:37|37578.25
02:40:38|37578.25
02:40:39|37585.5
02:40:40|37590.55
02:40:41|37589.41
02:40:42|37589.41
02:40:43|37589.41
02:40:44|37589.41
02:40:45|37591.05
02:40:46|37595.05
02:40:47|37595.05
02:40:48|37595.05
02:40:49|37595.05
02:40:50|37595.05
02:40:51|37595.05
02:40:53|37595.05
02:40:54|37595.05
02:40:55|37595.05
02:40:56|37595.05
02:40:56|37595.05
02:40:57|37595.05
02:40:59|37595.05
02:41:00|37595.05
02:41:01|37595.05
02:41:02|37595.05
02:41:03|37595.05
02:41:04|37595.05
02:41:05|37595.05
02:41:06|37595.05
02:41:07|37595.05
02:41:08|37595.05
02:41:09|37595.05
02:41:10|37592.88
02:41:12|37592.88
02:41:13|37592.88
02:41:15|37592.88
02:41:16|37606.22
02:41:17|37606.22
02:41:18|37606.22
02:41:19|37606.22
02:41:20|37606.22
02:41:21|37600.95
02:41:22|37600.95
02:41:23|37600.95
02:41:24|37600.95
02:41:25|37600.95
02:41:26|37600.95
02:41:27|37600.95
02:41:28|37592.03
02:41:29|37592.03
02:41:30|37592.03
02:41:31|37592.03
02:41:32|37592.03
02:41:33|37592.03
02:41:34|37592.59
02:41:35|37592.59
02:41:36|37592.59
02:41:37|37592.59
02:41:38|37592.59
02:41:39|37592.45
02:41:40|37592.45
02:41:41|37592.45
02:41:42|37592.45
02:41:43|37592.45
02:41:44|37592.45
02:41:45|37582.64
02:41:46|37582.64
02:41:47|37582.64
02:41:48|37577.47
02:41:49|37577.44
02:41:50|37577.44
02:41:51|37577.19
02:41:52|37577.18
02:41:53|37577.18
02:41:54|37577.18
02:41:55|37575.4
02:41:56|37575.4
02:41:57|37575.4
02:41:58|37575.4
02:41:59|37575.59
02:42:00|37575.59
02:42:01|37575.59
02:42:02|37575.59
02:42:03|37575.59
02:42:04|37575.59
02:42:05|37575.59
02:42:06|37575.59
02:42:07|37575.59
02:42:08|37575.59
02:42:09|37575.59
02:42:10|37575.59
02:42:11|37575.59
02:42:13|37575.59
02:42:15|37575.59
02:42:15|37579.41
02:42:17|37579.41
02:42:17|37579.41
02:42:19|37579.41
02:42:21|37579.41
02:42:21|37579.41
02:42:22|37579.41
02:42:24|37579.41
02:42:25|37579.41
02:42:26|37579.41
02:42:26|37579.41
02:42:28|37579.41
02:42:28|37579.41
02:42:29|37592.66
02:42:32|37592.66
02:42:33|37592.66
02:42:33|37592.66
02:42:35|37592.66
02:42:35|37590.34
02:42:37|37590.34
02:42:38|37590.34
02:42:38|37589.56
02:42:40|37589.56
02:42:40|37589.56
02:42:41|37589.56
02:42:43|37589.56
02:42:44|37589.56
02:42:44|37589.56
02:42:45|37589.56
02:42:47|37589.56
02:42:47|37589.56
02:42:48|37589.56
02:42:49|37589.56
02:42:50|37589.56
02:42:51|37589.56
02:42:52|37582.7
02:42:53|37582.7
02:42:54|37582.75
02:42:56|37582.75
02:42:57|37582.75
02:42:58|37582.75
02:42:58|37582.75
02:42:59|37582.75
02:43:00|37582.75
02:43:02|37582.75
02:43:02|37582.75
02:43:03|37582.75
02:43:04|37591.96
02:43:05|37591.96
02:43:06|37591.96
02:43:07|37591.96
02:43:08|37591.96
02:43:11|37591.96
02:43:11|37591.96
02:43:13|37591.96
02:43:14|37591.96
02:43:15|37591.96
02:43:17|37591.96
02:43:18|37591.96
02:43:20|37591.96
02:43:20|37597.57
02:43:21|37597.57
02:43:22|37597.57
02:43:24|37597.57
02:43:24|37597.57
02:43:25|37599.44
02:43:26|37605.52
02:43:27|37605.52
02:43:28|37605.52
02:43:30|37605.52
02:43:31|37605.52
02:43:32|37605.52
02:43:32|37605.52
02:43:33|37605.52
02:43:34|37605.52
02:43:36|37606.49
02:43:36|37606.49
02:43:37|37606.49
02:43:38|37606.49
02:43:39|37606.49
02:43:40|37606.49
02:43:41|37606.49
02:43:43|37606.49
02:43:44|37606.49
02:43:45|37606.49
02:43:45|37606.49
02:43:46|37606.49
02:43:48|37606.49
02:43:50|37606.49
02:43:50|37606.49
02:43:51|37606.5
02:43:52|37606.5
02:43:53|37606.5
02:43:54|37606.5
02:43:55|37606.5
02:43:56|37606.5
02:43:57|37606.5
02:43:58|37606.5
02:43:59|37606.5
02:44:00|37606.5
02:44:01|37606.5
02:44:02|37606.5
02:44:03|37606.5
02:44:04|37606.5
02:44:05|37606.5
02:44:06|37606.5
02:44:07|37606.5
02:44:08|37606.5
02:44:10|37606.5
02:44:10|37606.5
02:44:11|37606.5
02:44:12|37611.03
02:44:14|37611.03
02:44:16|37613.8
02:44:17|37613.8
02:44:19|37613.8
02:44:20|37613.8
02:44:21|37615.43
02:44:22|37615.43
02:44:23|37615.43
02:44:24|37615.43
02:44:25|37615.43
02:44:26|37615.43
02:44:27|37615.43
02:44:28|37615.43
02:44:29|37615.43
02:44:30|37615.43
02:44:31|37613.03
02:44:33|37613.03
02:44:33|37613.03
02:44:34|37613.03
02:44:35|37613.03
02:44:36|37609.41
02:44:37|37609.41
02:44:38|37609.41
02:44:39|37609.41
02:44:40|37609.41
02:44:41|37609.41
02:44:42|37609.41
02:44:43|37609.41
02:44:45|37609.41
02:44:46|37618.4
02:44:47|37618.4
02:44:48|37618.4
02:44:49|37618.4
02:44:49|37618.4
02:44:50|37618.4
02:44:51|37618.4
02:44:52|37618.4
02:44:53|37618.4
02:44:54|37618.4
02:44:56|37618.4
02:44:56|37618.4
02:44:58|37618.4
02:44:58|37618.4
02:44:59|37618.4
02:45:00|37618.4
02:45:01|37618.4
02:45:02|37618.4
02:45:03|37618.4
02:45:05|37618.4
02:45:06|37618.4
02:45:07|37618.34
02:45:08|37618.34
02:45:09|37618.34
02:45:09|37618.34
02:45:11|37618.34
02:45:12|37618.34
02:45:13|37618.34
02:45:14|37618.34
02:45:16|37618.34
02:45:16|37618.34
02:45:17|37618.34
02:45:18|37618.34
02:45:20|37618.34
02:45:21|37618.34
02:45:21|37618.34
02:45:23|37618.34
02:45:23|37618.34
02:45:26|37618.34
02:45:27|37618.34
02:45:28|37618.34
02:45:28|37618.34
02:45:29|37618.34
02:45:30|37618.34
02:45:32|37614.59
02:45:33|37614.59
02:45:34|37614.59
02:45:35|37614.59
02:45:36|37614.59
02:45:37|37614.59
02:45:38|37614.59
02:45:39|37614.59
02:45:40|37614.59
02:45:41|37614.59
02:45:42|37614.59
02:45:43|37614.59
02:45:45|37614.59
02:45:45|37614.59
02:45:46|37614.59
02:45:47|37614.59
02:45:48|37614.59
02:45:49|37614.59
02:45:50|37614.59
02:45:51|37614.59
02:45:53|37614.59
02:45:53|37614.59
02:45:54|37614.6
02:45:56|37621.18
02:45:57|37621.18
02:45:58|37619.31
02:45:58|37619.3
02:46:00|37619.3
02:46:01|37619.32
02:46:01|37619.32
02:46:02|37619.31
02:46:04|37619.31
02:46:05|37619.31
02:46:06|37619.31
02:46:06|37619.31
02:46:07|37619.31
02:46:08|37619.31
02:46:09|37619.31
02:46:11|37619.31
02:46:12|37619.31
02:46:13|37619.31
02:46:14|37619.31
02:46:14|37619.31
02:46:17|37619.31
02:46:18|37619.31
02:46:18|37619.31
02:46:19|37619.31
02:46:20|37619.31
02:46:22|37615.13
02:46:23|37615.13
02:46:23|37615.13
02:46:25|37615.13
02:46:26|37615.13
02:46:26|37615.13
02:46:28|37615.13
02:46:28|37615.13
02:46:30|37615.13
02:46:30|37615.13
02:46:31|37615.13
02:46:34|37615.13
02:46:34|37615.13
02:46:35|37615.13
02:46:36|37615.13
02:46:37|37615.13
02:46:38|37620.28
02:46:39|37620.28
02:46:40|37620.28
02:46:41|37620.28
02:46:42|37620.28
02:46:44|37631.69
02:46:45|37631.69
02:46:46|37631.69
02:46:47|37631.69
02:46:48|37631.69
02:46:49|37631.69
02:46:50|37631.69
02:46:51|37631.69
02:46:52|37631.69
02:46:53|37631.69
02:46:54|37631.69
02:46:55|37631.69
02:46:56|37631.69
02:46:57|37631.69
02:46:58|37631.69
02:46:59|37631.69
02:47:00|37631.69
02:47:01|37631.69
02:47:02|37631.69
02:47:03|37631.69
02:47:04|37631.69
02:47:05|37631.69
02:47:06|37631.69
02:47:07|37631.69
02:47:08|37631.69
02:47:09|37631.69
02:47:10|37631.69
02:47:11|37631.69
02:47:12|37631.69
02:47:13|37631.69
02:47:14|37631.69
02:47:15|37631.69
02:47:16|37631.69
02:47:17|37631.69
02:47:19|37631.69
02:47:20|37631.69
02:47:22|37631.69
02:47:23|37631.69
02:47:24|37631.69
02:47:24|37631.69
02:47:26|37631.69
02:47:26|37631.69
02:47:28|37631.69
02:47:29|37631.69
02:47:29|37631.69
02:47:30|37631.69
02:47:31|37631.69
02:47:33|37631.69
02:47:34|37631.69
02:47:35|37631.69
02:47:35|37631.69
02:47:37|37631.69
02:47:38|37628.64
02:47:40|37629.89
02:47:40|37629.89
02:47:41|37629.89
02:47:42|37629.89
02:47:43|37629.89
02:47:44|37629.89
02:47:45|37629.22
02:47:47|37629.22
02:47:48|37629.22
02:47:49|37629.22
02:47:49|37629.22
02:47:50|37631.7
02:47:51|37635.8
02:47:53|37635.8
02:47:54|37635.8
02:47:54|37635.8
02:47:55|37635.8
02:47:56|37635.8
02:47:57|37635.8
02:47:58|37635.8
02:47:59|37635.8
02:48:00|37635.8
02:48:01|37635.8
02:48:02|37635.8
02:48:03|37635.8
02:48:04|37635.8
02:48:06|37635.8
02:48:07|37635.8
02:48:07|37635.8
02:48:09|37635.8
02:48:10|37635.8
02:48:11|37635.8
02:48:12|37635.8
02:48:13|37635.8
02:48:14|37635.8
02:48:15|37635.8
02:48:15|37635.8
02:48:17|37635.8
02:48:18|37635.8
02:48:20|37635.79
02:48:20|37635.79
02:48:22|37635.79
02:48:24|37635.79
02:48:24|37635.79
02:48:26|37635.79
02:48:26|37633.84
02:48:27|37634.77
02:48:28|37634.77
02:48:30|37634.77
02:48:32|37634.77
02:48:32|37634.77
02:48:33|37634.77
02:48:34|37634.77
02:48:35|37634.77
02:48:36|37635.74
02:48:37|37635.74
02:48:38|37635.74
02:48:39|37635.74
02:48:40|37635.74
02:48:41|37635.74
02:48:42|37635.74
02:48:43|37635.74
02:48:44|37635.74
02:48:45|37635.74
02:48:46|37635.74
02:48:47|37640.41
02:48:48|37641.08
02:48:49|37641.08
02:48:50|37641.08
02:48:51|37641.08
02:48:52|37641.08
02:48:53|37641.08
02:48:54|37641.08
02:48:55|37641.08
02:48:56|37641.08
02:48:57|37641.08
02:48:58|37641.08
02:48:59|37641.08
02:49:00|37641.08
02:49:01|37641.08
02:49:02|37641.08
02:49:03|37641.08
02:49:04|37641.08
02:49:05|37641.08
02:49:06|37641.08
02:49:07|37641.08
02:49:08|37641.08
02:49:09|37641.08
02:49:10|37641.08
02:49:11|37641.08
02:49:12|37641.08
02:49:13|37641.08
02:49:14|37641.08
02:49:15|37637.53
02:49:16|37637.53
02:49:17|37637.53
02:49:19|37637.53
02:49:21|37637.53
02:49:23|37637.53
02:49:24|37637.53
02:49:25|37640.33
02:49:26|37642.62
02:49:27|37642.62
02:49:27|37642.62
02:49:29|37642.62
02:49:30|37645.11
02:49:30|37645.11
02:49:31|37645.11
02:49:33|37645.11
02:49:33|37645.11
02:49:35|37645.11
02:49:36|37645.11
02:49:37|37645.11
02:49:37|37645.11
02:49:39|37645.11
02:49:40|37645.11
02:49:41|37645.11
02:49:42|37645.11
02:49:43|37645.11
02:49:44|37645.11
02:49:45|37645.11
02:49:46|37645.11
02:49:47|37645.11
02:49:48|37645.11
02:49:49|37645.11
02:49:50|37645.11
02:49:51|37645.11
02:49:52|37648.4
02:49:53|37648.4
02:49:55|37648.4
02:49:55|37648.4
02:49:57|37648.4
02:49:58|37648.4
02:49:59|37648.45
02:50:00|37648.45
02:50:01|37648.45
02:50:02|37648.45
02:50:03|37653.34
02:50:03|37653.34
02:50:05|37653.34
02:50:06|37653.34
02:50:06|37653.34
02:50:08|37653.34
02:50:10|37653.34
02:50:10|37653.34
02:50:11|37653.34
02:50:13|37653.34
02:50:13|37653.34
02:50:14|37653.34
02:50:15|37652.88
02:50:16|37652.88
02:50:17|37648.62
02:50:18|37648.62
02:50:19|37648.62
02:50:22|37648.45
02:50:22|37648.45
02:50:23|37648.45
02:50:24|37648.45
02:50:26|37646.06
02:50:28|37646.06
02:50:28|37642.49
02:50:29|37642.49
02:50:30|37642.49
02:50:32|37642.49
02:50:33|37642.49
02:50:35|37642.49
02:50:35|37642.49
02:50:36|37642.49
02:50:37|37642.49
02:50:38|37642.49
02:50:39|37642.49
02:50:40|37642.49
02:50:42|37642.49
02:50:42|37642.49
02:50:43|37642.49
02:50:45|37642.49
02:50:46|37642.49
02:50:46|37642.49
02:50:47|37642.49
02:50:48|37642.49
02:50:49|37642.49
02:50:50|37642.49
02:50:51|37642.49
02:50:52|37642.49
02:50:54|37642.49
02:50:55|37642.49
02:50:55|37642.49
02:50:56|37642.49
02:50:57|37635.39
02:50:59|37635.39
02:50:59|37635.39
02:51:01|37634.66
02:51:01|37634.66
02:51:03|37634.66
02:51:03|37634.66
02:51:05|37634.66
02:51:05|37634.66
02:51:06|37633.93
02:51:07|37633.93
02:51:08|37633.93
02:51:09|37635.82
02:51:10|37634.16
02:51:13|37634.16
02:51:13|37634.16
02:51:14|37634.16
02:51:15|37634.16
02:51:16|37634.16
02:51:17|37634.16
02:51:18|37634.16
02:51:19|37634.16
02:51:21|37634.16
02:51:22|37636.84
02:51:23|37636.84
02:51:25|37642.89
02:51:27|37645.64
02:51:28|37645.64
02:51:28|37645.64
02:51:31|37645.64
02:51:31|37645.64
02:51:32|37645.64
02:51:33|37645.64
02:51:34|37645.64
02:51:35|37645.64
02:51:36|37643.17
02:51:37|37643.17
02:51:38|37643.17
02:51:39|37643.17
02:51:40|37643.17
02:51:41|37643.17
02:51:42|37643.17
02:51:43|37643.17
02:51:44|37643.17
02:51:45|37643.17
02:51:46|37643.17
02:51:47|37643.17
02:51:48|37643.17
02:51:49|37643.17
02:51:50|37643.17
02:51:51|37643.17
02:51:53|37643.17
02:51:54|37643.17
02:51:55|37643.17
02:51:56|37643.17
02:51:57|37643.17
02:51:58|37643.17
02:51:59|37643.17
02:52:00|37643.17
02:52:01|37643.17
02:52:02|37643.17
02:52:03|37643.02
02:52:04|37643.02
02:52:06|37643.02
02:52:06|37643.02
02:52:07|37643.02
02:52:08|37643.02
02:52:09|37643.02
02:52:10|37643.02
02:52:11|37643.02
02:52:12|37643.02
02:52:13|37643.02
02:52:14|37640.5
02:52:15|37640.5
02:52:16|37640.5
02:52:17|37640.5
02:52:18|37640.5
02:52:19|37640.5
02:52:20|37640.5
02:52:22|37640.5
02:52:24|37639.93
02:52:24|37639.93
02:52:25|37639.93
02:52:28|37639.93
02:52:29|37639.93
02:52:30|37639.93
02:52:31|37639.93
02:52:32|37639.93
02:52:32|37639.93
02:52:34|37639.93
02:52:35|37639.93
02:52:35|37639.93
02:52:36|37639.93
02:52:39|37639.93
02:52:39|37639.93
02:52:40|37639.93
02:52:41|37639.93
02:52:42|37639.93
02:52:43|37639.93
02:52:44|37639.93
02:52:45|37639.93
02:52:46|37639.93
02:52:47|37639.93
02:52:48|37639.93
02:52:49|37639.93
02:52:50|37639.93
02:52:51|37639.93
02:52:52|37634.44
02:52:53|37634.44
02:52:54|37634.44
02:52:55|37634.44
02:52:57|37634.44
02:52:57|37632.28
02:52:58|37619.89
02:52:59|37619.89
02:53:00|37619.89
02:53:01|37621.4
02:53:03|37621.4
02:53:03|37621.4
02:53:04|37621.4
02:53:05|37621.4
02:53:06|37621.4
02:53:07|37621.4
02:53:08|37621.4
02:53:09|37626.18
02:53:10|37626.18
02:53:11|37626.18
02:53:12|37626.18
02:53:13|37626.18
02:53:14|37626.18
02:53:15|37626.18
02:53:16|37626.18
02:53:17|37626.18
02:53:18|37626.18
02:53:19|37626.18
02:53:20|37626.18
02:53:21|37627.67
02:53:22|37627.67
02:53:23|37627.67
02:53:25|37627.67
02:53:26|37630.48
02:53:26|37630.48
02:53:28|37630.48
02:53:29|37630.48
02:53:31|37630.48
02:53:31|37630.48
02:53:33|37630.48
02:53:34|37630.89
02:53:35|37630.89
02:53:36|37630.89
02:53:37|37630.89
02:53:38|37630.94
02:53:39|37630.94
02:53:40|37638.72
02:53:41|37638.72
02:53:42|37638.72
02:53:43|37638.72
02:53:44|37638.72
02:53:46|37638.72
02:53:47|37638.72
02:53:48|37638.72
02:53:49|37638.72
02:53:50|37638.72
02:53:51|37638.72
02:53:52|37638.72
02:53:53|37638.72
02:53:54|37638.72
02:53:55|37638.72
02:53:56|37638.72
02:53:58|37638.72
02:53:58|37638.72
02:53:59|37638.72
02:54:01|37638.72
02:54:01|37638.72
02:54:02|37638.72
02:54:03|37638.72
02:54:05|37638.72
02:54:06|37638.72
02:54:07|37638.72
02:54:08|37638.72
02:54:09|37638.72
02:54:10|37634.18
02:54:11|37634.18
02:54:12|37634.18
02:54:13|37637.39
02:54:14|37637.39
02:54:15|37637.39
02:54:16|37637.39
02:54:17|37637.39
02:54:18|37637.39
02:54:19|37643.58
02:54:20|37652.52
02:54:21|37652.52
02:54:22|37650.19
02:54:23|37650.19
02:54:25|37650.19
02:54:26|37650.19
02:54:26|37650.19
02:54:28|37650.19
02:54:29|37650.19
02:54:30|37650.19
02:54:32|37650.19
02:54:34|37650.19
02:54:34|37650.19
02:54:36|37652.53
02:54:37|37652.53
02:54:38|37652.53
02:54:39|37652.53
02:54:39|37652.53
02:54:41|37652.53
02:54:41|37652.53
02:54:42|37652.53
02:54:43|37652.52
02:54:46|37652.52
02:54:46|37652.52
02:54:47|37652.52
02:54:48|37652.52
02:54:49|37652.52
02:54:50|37652.52
02:54:52|37652.52
02:54:53|37652.52
02:54:54|37652.52
02:54:55|37652.52
02:54:56|37652.52
02:54:57|37652.52
02:54:58|37652.52
02:54:59|37652.
02:55:00|37652.
02:55:01|37652.
02:55:02|37652.
02:55:03|37652.
02:55:04|37652.
02:55:05|37652.
02:55:06|37652.
02:55:07|37652.
02:55:08|37652.
02:55:09|37655.61
02:55:10|37655.61
02:55:11|37655.61
02:55:12|37655.61
02:55:13|37654.9
02:55:14|37654.9
02:55:15|37654.9
02:55:16|37655.4
02:55:17|37655.4
02:55:18|37655.4
02:55:19|37655.4
02:55:20|37655.4
02:55:21|37655.4
02:55:22|37655.72
02:55:23|37655.72
02:55:24|37649.37
02:55:25|37649.37
02:55:27|37649.37
02:55:28|37649.37
02:55:29|37649.37
02:55:31|37649.37
02:55:33|37649.37
02:55:34|37649.37
02:55:34|37649.37
02:55:35|37649.37
02:55:36|37653.3
02:55:37|37652.77
02:55:38|37652.77
02:55:39|37652.77
02:55:41|37652.77
02:55:42|37652.77
02:55:43|37652.77
02:55:44|37652.77
02:55:45|37652.77
02:55:46|37652.77
02:55:47|37652.77
02:55:48|37652.77
02:55:50|37652.77
02:55:50|37652.77
02:55:51|37652.77
02:55:52|37652.77
02:55:53|37652.77
02:55:55|37652.77
02:55:55|37652.77
02:55:56|37648.17
02:55:57|37648.17
02:55:58|37648.17
02:56:00|37657.27
02:56:00|37649.67
02:56:01|37649.67
02:56:02|37650.34
02:56:03|37650.34
02:56:04|37650.03
02:56:05|37647.01
02:56:07|37646.19
02:56:07|37650.16
02:56:08|37650.16
02:56:09|37650.16
02:56:10|37650.16
02:56:11|37650.16
02:56:12|37650.16
02:56:13|37650.16
02:56:14|37650.16
02:56:15|37650.16
02:56:16|37650.16
02:56:17|37650.16
02:56:18|37650.16
02:56:19|37650.16
02:56:20|37650.16
02:56:21|37650.16
02:56:22|37650.16
02:56:23|37650.16
02:56:24|37650.16
02:56:27|37650.16
02:56:28|37650.16
02:56:29|37650.16
02:56:31|37650.16
02:56:32|37650.16
02:56:33|37650.16
02:56:34|37650.16
02:56:36|37650.16
02:56:37|37650.16
02:56:37|37650.16
02:56:39|37650.16
02:56:39|37650.16
02:56:41|37650.16
02:56:42|37650.16
02:56:42|37650.16
02:56:44|37650.16
02:56:45|37650.16
02:56:46|37653.34
02:56:47|37653.34
02:56:48|37653.34
02:56:48|37653.34
02:56:50|37653.34
02:56:51|37653.34
02:56:52|37653.34
02:56:53|37653.34
02:56:54|37653.34
02:56:55|37653.34
02:56:56|37653.34
02:56:57|37653.34
02:56:57|37653.34
02:56:58|37653.34
02:57:00|37653.34
02:57:00|37653.34
02:57:02|37653.34
02:57:02|37653.34
02:57:04|37653.34
02:57:05|37653.34
02:57:06|37653.34
02:57:07|37653.34
02:57:07|37653.34
02:57:09|37653.34
02:57:10|37653.34
02:57:11|37653.34
02:57:11|37653.34
02:57:12|37653.34
02:57:14|37653.34
02:57:14|37653.34
02:57:16|37653.34
02:57:17|37653.34
02:57:17|37653.34
02:57:19|37653.34
02:57:20|37653.34
02:57:21|37653.34
02:57:22|37653.34
02:57:22|37653.34
02:57:24|37648.1
02:57:25|37648.1
02:57:26|37648.1
02:57:26|37648.1
02:57:29|37648.48
02:57:29|37648.48
02:57:31|37648.48
02:57:32|37648.48
02:57:33|37655.97
02:57:35|37655.97
02:57:35|37655.97
02:57:37|37655.97
02:57:38|37655.97
02:57:38|37655.97
02:57:40|37655.97
02:57:41|37655.97
02:57:42|37655.97
02:57:43|37655.97
02:57:44|37655.83
02:57:45|37654.03
02:57:46|37654.03
02:57:47|37654.03
02:57:48|37654.03
02:57:49|37654.03
02:57:50|37654.03
02:57:51|37654.03
02:57:52|37654.03
02:57:53|37654.03
02:57:54|37654.03
02:57:54|37654.03
02:57:56|37654.03
02:57:57|37654.03
02:57:58|37654.03
02:57:59|37654.03
02:57:59|37654.03
02:58:01|37654.03
02:58:02|37654.03
02:58:03|37654.03
02:58:04|37654.03
02:58:05|37654.03
02:58:06|37654.03
02:58:07|37655.83
02:58:08|37657.3
02:58:09|37657.3
02:58:10|37657.3
02:58:11|37657.3
02:58:11|37657.3
02:58:13|37657.3
02:58:14|37657.3
02:58:15|37657.3
02:58:16|37657.3
02:58:16|37657.3
02:58:18|37657.3
02:58:19|37657.3
02:58:20|37657.35
02:58:21|37657.35
02:58:22|37657.35
02:58:23|37657.35
02:58:24|37657.35
02:58:24|37657.35
02:58:26|37657.35
02:58:26|37657.35
02:58:27|37662.57
02:58:28|37662.57
02:58:31|37662.57
02:58:32|37662.57
02:58:34|37653.39
02:58:35|37653.39
02:58:36|37654.39
02:58:37|37654.39
02:58:38|37653.38
02:58:39|37655.65
02:58:40|37655.65
02:58:41|37655.65
02:58:42|37655.65
02:58:44|37655.65
02:58:45|37655.65
02:58:46|37655.65
02:58:47|37655.65
02:58:48|37655.65
02:58:49|37655.65
02:58:50|37655.65
02:58:51|37655.65
02:58:52|37652.46
02:58:52|37652.46
02:58:54|37652.45
02:58:54|37652.45
02:58:55|37653.1
02:58:57|37653.1
02:58:57|37655.
02:58:59|37655.
02:59:00|37655.
02:59:01|37655.
02:59:02|37655.
02:59:03|37655.8
02:59:04|37655.82
02:59:05|37655.82
02:59:06|37655.82
02:59:07|37655.82
02:59:08|37655.82
02:59:09|37656.22
02:59:10|37656.22
02:59:11|37656.22
02:59:12|37656.22
02:59:13|37654.46
02:59:14|37654.46
02:59:15|37654.46
02:59:16|37654.46
02:59:17|37654.46
02:59:18|37654.46
02:59:19|37654.46
02:59:20|37650.81
02:59:21|37650.81
02:59:22|37650.81
02:59:23|37650.81
02:59:24|37650.81
02:59:25|37650.81
02:59:26|37650.81
02:59:27|37650.81
02:59:28|37650.81
02:59:29|37650.81
02:59:31|37650.81
02:59:33|37650.81
02:59:33|37650.81
02:59:34|37650.81
02:59:36|37650.81
02:59:38|37652.3
02:59:38|37652.3
02:59:40|37652.3
02:59:41|37652.08
02:59:42|37652.08
02:59:42|37652.08
02:59:44|37652.08
02:59:44|37652.08
02:59:46|37652.08
02:59:46|37652.08
02:59:47|37652.08
02:59:50|37652.08
02:59:51|37652.08
02:59:52|37652.08
02:59:53|37652.08
02:59:54|37652.08
02:59:55|37652.08
02:59:56|37652.08
02:59:57|37652.08
02:59:58|37652.08
02:59:59|37652.08
03:00:00|37652.08
03:00:01|37652.08
03:00:02|37652.08
03:00:03|37644.39
03:00:04|37644.39
03:00:05|37644.39
03:00:06|37636.23
03:00:07|37636.07
03:00:08|37636.07
03:00:09|37636.07
03:00:10|37636.07
03:00:11|37629.15
03:00:12|37629.15
03:00:13|37629.15
03:00:14|37629.15
03:00:15|37638.38
03:00:16|37638.38
03:00:17|37638.38
03:00:18|37638.38
03:00:19|37638.38
03:00:20|37638.38
03:00:21|37643.6
03:00:22|37643.6
03:00:23|37643.6
03:00:24|37643.6
03:00:25|37643.6
03:00:27|37643.6
03:00:28|37650.74
03:00:29|37650.74
03:00:31|37650.74
03:00:33|37650.74
03:00:33|37650.74
03:00:35|37650.74
03:00:36|37650.39
03:00:37|37650.23
03:00:38|37650.23
03:00:39|37650.23
03:00:40|37650.23
03:00:41|37650.23
03:00:42|37650.23
03:00:43|37650.23
03:00:44|37652.87
03:00:45|37652.87
03:00:46|37652.88
03:00:47|37652.88
03:00:48|37664.9
03:00:49|37664.9
03:00:50|37664.9
03:00:51|37663.84
03:00:52|37663.84
03:00:53|37664.9
03:00:54|37664.9
03:00:55|37664.9
03:00:56|37664.9
03:00:57|37664.9
03:00:58|37664.9
03:00:59|37664.9
03:01:00|37657.12
03:01:01|37657.12
03:01:03|37662.27
03:01:04|37661.63
03:01:05|37664.25
03:01:06|37664.9
03:01:07|37664.9
03:01:08|37664.59
03:01:09|37668.56
03:01:09|37668.56
03:01:11|37668.56
03:01:12|37668.56
03:01:13|37668.56
03:01:14|37668.56
03:01:15|37673.6
03:01:16|37673.6
03:01:17|37673.6
03:01:18|37673.6
03:01:18|37673.6
03:01:20|37673.6
03:01:21|37673.6
03:01:22|37673.6
03:01:23|37673.6
03:01:23|37673.6
03:01:25|37673.6
03:01:26|37673.6
03:01:27|37673.6
03:01:28|37673.6
03:01:29|37673.6
03:01:30|37673.6
03:01:31|37673.6
03:01:32|37672.01
03:01:34|37672.01
03:01:35|37672.01
03:01:36|37672.01
03:01:37|37672.01
03:01:38|37672.01
03:01:39|37672.01
03:01:41|37672.01
03:01:42|37672.01
03:01:42|37672.01
03:01:44|37672.01
03:01:45|37672.01
03:01:46|37672.01
03:01:47|37672.01
03:01:48|37672.01
03:01:49|37672.01
03:01:49|37672.01
03:01:51|37672.01
03:01:51|37674.49
03:01:53|37674.6
03:01:53|37674.6
03:01:55|37674.6
03:01:56|37674.6
03:01:57|37676.99
03:01:58|37676.99
03:01:58|37676.99
03:01:59|37676.99
03:02:00|37676.99
03:02:02|37676.99
03:02:03|37676.99
03:02:04|37676.99
03:02:04|37676.99
03:02:06|37676.37
03:02:07|37676.37
03:02:07|37677.68
03:02:08|37677.68
03:02:10|37677.35
03:02:11|37677.35
03:02:11|37678.24
03:02:13|37678.24
03:02:14|37678.24
03:02:15|37678.24
03:02:15|37678.24
03:02:17|37678.24
03:02:17|37678.24
03:02:19|37680.37
03:02:20|37680.37
03:02:21|37680.37
03:02:22|37680.45
03:02:23|37680.45
03:02:23|37680.45
03:02:24|37680.45
03:02:25|37680.45
03:02:27|37680.45
03:02:28|37680.45
03:02:28|37686.65
03:02:30|37686.65
03:02:31|37686.65
03:02:31|37686.65
03:02:33|37689.41
03:02:34|37689.41
03:02:35|37689.41
03:02:37|37691.81
03:02:38|37691.99
03:02:39|37691.99
03:02:39|37691.99
03:02:40|37691.99
03:02:41|37691.99
03:02:42|37691.99
03:02:44|37693.66
03:02:44|37693.66
03:02:46|37693.66
03:02:46|37693.66
03:02:47|37699.63
03:02:50|37699.29
03:02:50|37699.29
03:02:52|37699.29
03:02:52|37699.29
03:02:54|37699.29
03:02:54|37699.29
03:02:55|37699.74
03:02:57|37699.74
03:02:57|37699.74
03:02:58|37699.74
03:02:59|37699.74
03:03:00|37699.74
03:03:01|37699.74
03:03:03|37699.74
03:03:03|37699.74
03:03:04|37699.74
03:03:05|37699.74
03:03:07|37699.74
03:03:07|37699.74
03:03:08|37699.74
03:03:09|37699.99
03:03:10|37699.99
03:03:12|37699.99
03:03:12|37699.99
03:03:13|37699.99
03:03:15|37699.99
03:03:15|37699.99
03:03:16|37699.99
03:03:17|37699.99
03:03:18|37699.99
03:03:19|37699.99
03:03:20|37699.99
03:03:21|37695.37
03:03:22|37695.37
03:03:23|37695.37
03:03:24|37695.37
03:03:25|37695.37
03:03:26|37695.37
03:03:27|37695.37
03:03:29|37695.37
03:03:29|37700.
03:03:30|37700.
03:03:31|37700.
03:03:32|37700.
03:03:34|37700.
03:03:34|37700.
03:03:37|37696.27
03:03:37|37697.25
03:03:38|37693.67
03:03:40|37693.67
03:03:41|37693.67
03:03:42|37693.67
03:03:43|37693.67
03:03:44|37693.67
03:03:46|37693.67
03:03:46|37703.99
03:03:48|37703.99
03:03:49|37703.99
03:03:50|37703.99
03:03:51|37703.99
03:03:52|37703.99
03:03:53|37703.99
03:03:54|37703.99
03:03:55|37703.99
03:03:56|37703.99
03:03:58|37703.99
03:03:59|37703.99
03:03:59|37703.99
03:04:00|37703.99
03:04:02|37703.99
03:04:03|37703.99
03:04:04|37703.99
03:04:05|37703.99
03:04:06|37703.99
03:04:06|37703.99
03:04:08|37703.99
03:04:09|37703.99
03:04:10|37703.99
03:04:11|37703.99
03:04:12|37703.95
03:04:13|37703.95
03:04:14|37699.81
03:04:14|37699.81
03:04:16|37699.81
03:04:17|37699.81
03:04:17|37699.81
03:04:19|37699.81
03:04:19|37699.81
03:04:21|37699.81
03:04:22|37699.81
03:04:22|37699.81
03:04:24|37694.85
03:04:24|37694.85
03:04:26|37694.85
03:04:27|37694.57
03:04:27|37694.57
03:04:29|37694.57
03:04:29|37694.57
03:04:30|37690.27
03:04:32|37690.27
03:04:32|37690.22
03:04:34|37690.22
03:04:35|37690.22
03:04:36|37684.07
03:04:37|37684.07
03:04:38|37684.07
03:04:39|37684.07
03:04:41|37684.07
03:04:43|37684.07
03:04:44|37684.07
03:04:44|37684.07
03:04:46|37684.07
03:04:46|37684.07
03:04:48|37684.07
03:04:48|37684.07
03:04:49|37684.07
03:04:50|37684.07
03:04:52|37684.07
03:04:52|37684.07
03:04:53|37684.07
03:04:55|37677.95
03:04:55|37674.22
03:04:56|37674.22
03:04:57|37674.22
03:04:59|37673.63
03:05:01|37673.96
03:05:01|37673.96
03:05:02|37673.96
03:05:03|37673.96
03:05:04|37673.96
03:05:05|37673.96
03:05:07|37666.91
03:05:07|37666.91
03:05:08|37664.24
03:05:10|37664.24
03:05:10|37664.24
03:05:11|37654.55
03:05:12|37654.55
03:05:13|37654.55
03:05:14|37654.55
03:05:15|37654.55
03:05:16|37660.71
03:05:17|37660.71
03:05:18|37660.71
03:05:19|37660.71
03:05:20|37660.71
03:05:21|37669.82
03:05:22|37669.82
03:05:23|37669.82
03:05:24|37669.82
03:05:25|37669.82
03:05:26|37669.82
03:05:27|37669.82
03:05:28|37667.89
03:05:29|37667.88
03:05:30|37667.88
03:05:31|37667.88
03:05:32|37667.88
03:05:34|37667.88
03:05:35|37667.88
03:05:37|37667.88
03:05:38|37667.88
03:05:40|37667.88
03:05:40|37667.88
03:05:42|37667.88
03:05:42|37667.88
03:05:43|37667.88
03:05:45|37667.88
03:05:46|37667.88
03:05:46|37678.97
03:05:48|37678.97
03:05:48|37678.97
03:05:50|37678.97
03:05:50|37679.87
03:05:53|37679.87
03:05:53|37679.87
03:05:54|37679.87
03:05:55|37679.87
03:05:56|37679.87
03:05:58|37679.87
03:05:59|37679.87
03:06:00|37679.87
03:06:01|37679.87
03:06:02|37679.87
03:06:02|37679.87
03:06:04|37679.87
03:06:05|37674.19
03:06:05|37674.19
03:06:07|37674.19
03:06:08|37674.98
03:06:09|37674.98
03:06:09|37674.98
03:06:11|37674.98
03:06:12|37674.98
03:06:12|37672.32
03:06:14|37672.32
03:06:15|37681.33
03:06:16|37681.43
03:06:17|37681.43
03:06:18|37681.43
03:06:19|37681.43
03:06:20|37686.17
03:06:21|37686.17
03:06:22|37686.17
03:06:23|37686.17
03:06:24|37686.17
03:06:25|37686.17
03:06:26|37686.17
03:06:27|37686.17
03:06:28|37686.17
03:06:29|37686.17
03:06:30|37686.17
03:06:31|37686.17
03:06:32|37686.17
03:06:33|37686.17
03:06:34|37686.17
03:06:35|37686.17
03:06:36|37686.17
03:06:37|37686.17
03:06:38|37684.96
03:06:39|37684.96
03:06:40|37684.96
03:06:41|37684.96
03:06:42|37684.96
03:06:44|37684.96
03:06:44|37684.96
03:06:45|37684.96
03:06:46|37684.96
03:06:47|37684.96
03:06:48|37684.96
03:06:49|37684.96
03:06:50|37684.96
03:06:51|37684.96
03:06:53|37684.96
03:06:53|37684.96
03:06:55|37684.96
03:06:56|37684.96
03:06:57|37684.96
03:06:58|37684.96
03:06:59|37684.96
03:07:00|37686.2
03:07:01|37686.2
03:07:02|37686.2
03:07:04|37686.2
03:07:04|37686.2
03:07:05|37686.2
03:07:06|37686.2
03:07:07|37686.2
03:07:08|37686.2
03:07:09|37686.2
03:07:10|37686.2
03:07:12|37686.2
03:07:12|37686.2
03:07:13|37686.2
03:07:14|37686.2
03:07:16|37686.2
03:07:16|37686.2
03:07:18|37686.2
03:07:18|37686.2
03:07:19|37686.2
03:07:21|37675.75
03:07:21|37675.75
03:07:22|37675.75
03:07:24|37679.2
03:07:24|37679.2
03:07:25|37679.2
03:07:26|37679.2
03:07:27|37679.2
03:07:28|37679.2
03:07:29|37679.2
03:07:30|37679.2
03:07:31|37679.2
03:07:32|37679.2
03:07:33|37679.2
03:07:34|37679.2
03:07:36|37679.2
03:07:38|37695.73
03:07:39|37695.73
03:07:41|37695.73
03:07:43|37695.73
03:07:43|37695.22
03:07:44|37695.22
03:07:46|37695.22
03:07:46|37695.22
03:07:48|37695.22
03:07:48|37697.75
03:07:50|37697.75
03:07:50|37697.75
03:07:52|37697.75
03:07:53|37697.75
03:07:54|37702.18
03:07:55|37702.18
03:07:55|37702.18
03:07:57|37701.84
03:07:58|37701.84
03:07:59|37701.84
03:07:59|37701.84
03:08:01|37701.84
03:08:02|37701.95
03:08:03|37701.95
03:08:03|37701.95
03:08:05|37701.95
03:08:06|37701.95
03:08:07|37700.49
03:08:08|37700.49
03:08:09|37698.83
03:08:10|37698.83
03:08:11|37698.83
03:08:11|37689.44
03:08:13|37690.63
03:08:14|37690.63
03:08:15|37690.63
03:08:15|37688.81
03:08:16|37688.81
03:08:17|37688.79
03:08:19|37688.79
03:08:21|37688.79
03:08:22|37688.79
03:08:23|37688.79
03:08:23|37688.79
03:08:24|37688.79
03:08:26|37688.79
03:08:27|37688.79
03:08:27|37688.79
03:08:28|37688.79
03:08:29|37688.79
03:08:31|37688.79
03:08:32|37688.79
03:08:33|37688.79
03:08:33|37688.79
03:08:34|37686.63
03:08:37|37682.95
03:08:38|37682.95
03:08:39|37682.36
03:08:41|37682.36
03:08:42|37682.36
03:08:42|37682.36
03:08:43|37682.36
03:08:46|37679.08
03:08:46|37679.08
03:08:47|37679.08
03:08:48|37679.08
03:08:49|37679.07
03:08:51|37679.07
03:08:51|37679.07
03:08:52|37679.07
03:08:53|37679.07
03:08:54|37679.07
03:08:56|37679.07
03:08:56|37679.07
03:08:57|37679.07
03:08:59|37679.07
03:08:59|37679.07
03:09:00|37679.07
03:09:01|37679.07
03:09:02|37679.07
03:09:03|37679.07
03:09:06|37679.07
03:09:06|37679.07
03:09:07|37679.07
03:09:08|37679.07
03:09:09|37679.07
03:09:10|37679.07
03:09:11|37679.07
03:09:12|37679.07
03:09:13|37679.07
03:09:14|37679.07
03:09:15|37679.07
03:09:16|37679.07
03:09:17|37679.07
03:09:18|37679.07
03:09:19|37679.07
03:09:20|37679.07
03:09:21|37679.07
03:09:22|37679.07
03:09:23|37679.07
03:09:24|37679.07
03:09:26|37679.07
03:09:26|37679.07
03:09:27|37680.93
03:09:28|37680.93
03:09:30|37680.93
03:09:31|37680.93
03:09:32|37685.35
03:09:34|37685.35
03:09:35|37685.35
03:09:36|37685.35
03:09:38|37689.72
03:09:39|37693.92
03:09:40|37693.92
03:09:42|37693.92
03:09:42|37693.92
03:09:43|37693.92
03:09:45|37693.92
03:09:46|37693.92
03:09:47|37693.86
03:09:48|37693.86
03:09:49|37693.86
03:09:50|37693.86
03:09:52|37693.86
03:09:52|37693.86
03:09:53|37693.86
03:09:54|37693.86
03:09:55|37693.86
03:09:57|37693.92
03:09:58|37693.92
03:09:58|37693.92
03:10:00|37693.92
03:10:01|37693.92
03:10:01|37693.92
03:10:02|37693.92
03:10:03|37693.92
03:10:05|37693.92
03:10:05|37701.16
03:10:07|37701.16
03:10:07|37701.16
03:10:08|37701.16
03:10:09|37701.16
03:10:10|37701.87
03:10:11|37701.87
03:10:12|37701.87
03:10:13|37701.87
03:10:15|37701.87
03:10:15|37701.87
03:10:17|37701.87
03:10:17|37701.87
03:10:19|37701.87
03:10:19|37701.87
03:10:21|37701.87
03:10:22|37701.87
03:10:23|37701.87
03:10:24|37701.87
03:10:25|37701.87
03:10:25|37701.87
03:10:26|37701.87
03:10:28|37701.87
03:10:28|37701.87
03:10:29|37701.87
03:10:31|37701.87
03:10:31|37701.87
03:10:33|37692.15
03:10:34|37692.15
03:10:34|37692.15
03:10:35|37692.15
03:10:36|37692.15
03:10:38|37692.15
03:10:39|37692.15
03:10:41|37692.15
03:10:41|37692.15
03:10:42|37692.15
03:10:43|37692.56
03:10:45|37692.56
03:10:45|37692.56
03:10:46|37690.86
03:10:48|37690.86
03:10:48|37690.86
03:10:50|37690.86
03:10:51|37690.86
03:10:51|37690.86
03:10:53|37690.86
03:10:53|37690.86
03:10:54|37690.86
03:10:55|37690.86
03:10:56|37690.86
03:10:58|37690.86
03:10:58|37690.86
03:11:00|37690.86
03:11:01|37690.86
03:11:02|37690.86
03:11:03|37690.86
03:11:03|37690.86
03:11:04|37690.86
03:11:05|37690.86
03:11:07|37694.15
03:11:08|37694.15
03:11:08|37694.15
03:11:09|37694.15
03:11:10|37694.15
03:11:12|37694.15
03:11:13|37694.15
03:11:13|37694.15
03:11:14|37694.15
03:11:15|37690.07
03:11:17|37690.07
03:11:18|37690.07
03:11:18|37690.07
03:11:21|37690.07
03:11:21|37690.07
03:11:22|37688.83
03:11:23|37688.83
03:11:25|37688.83
03:11:25|37688.83
03:11:26|37688.83
03:11:27|37688.83
03:11:29|37688.83
03:11:29|37688.83
03:11:30|37688.83
03:11:31|37688.83
03:11:32|37688.83
03:11:34|37679.35
03:11:34|37681.78
03:11:35|37678.81
03:11:37|37678.81
03:11:39|37678.81
03:11:40|37678.81
03:11:40|37678.81
03:11:41|37678.81
03:11:44|37678.81
03:11:44|37678.81
03:11:45|37674.88
03:11:46|37674.88
03:11:47|37674.88
03:11:48|37674.88
03:11:49|37674.88
03:11:50|37674.88
03:11:51|37674.88
03:11:52|37674.88
03:11:54|37669.71
03:11:55|37669.69
03:11:56|37669.69
03:11:57|37669.69
03:11:58|37669.69
03:11:59|37669.69
03:12:00|37669.69
03:12:01|37669.69
03:12:02|37667.64
03:12:03|37667.64
03:12:04|37667.64
03:12:05|37667.64
03:12:06|37667.64
03:12:07|37667.64
03:12:08|37667.64
03:12:09|37667.64
03:12:10|37667.64
03:12:11|37667.64
03:12:12|37667.64
03:12:13|37667.64
03:12:14|37667.64
03:12:15|37667.64
03:12:16|37667.64
03:12:17|37667.64
03:12:18|37667.64
03:12:19|37667.64
03:12:20|37667.64
03:12:21|37667.64
03:12:22|37667.64
03:12:23|37674.22
03:12:24|37673.61
03:12:25|37673.61
03:12:26|37673.61
03:12:28|37673.61
03:12:28|37673.61
03:12:29|37673.61
03:12:30|37673.61
03:12:31|37673.61
03:12:32|37673.61
03:12:34|37673.61
03:12:35|37673.61
03:12:36|37673.61
03:12:37|37673.61
03:12:39|37664.68
03:12:39|37664.68
03:12:42|37664.68
03:12:42|37664.68
03:12:44|37664.68
03:12:45|37664.68
03:12:46|37664.68
03:12:46|37664.68
03:12:48|37667.02
03:12:48|37667.02
03:12:50|37667.02
03:12:51|37667.02
03:12:51|37667.02
03:12:54|37667.02
03:12:54|37667.02
03:12:56|37666.88
03:12:57|37666.88
03:12:58|37666.88
03:12:58|37666.88
03:13:00|37666.88
03:13:01|37666.88
03:13:02|37666.88
03:13:02|37666.88
03:13:04|37666.88
03:13:04|37666.88
03:13:05|37666.88
03:13:06|37666.88
03:13:08|37666.88
03:13:08|37666.88
03:13:09|37666.88
03:13:11|37666.88
03:13:11|37666.88
03:13:13|37666.88
03:13:13|37666.88
03:13:15|37663.73
03:13:16|37663.73
03:13:17|37663.73
03:13:18|37654.35
03:13:19|37654.35
03:13:20|37654.35
03:13:21|37657.99
03:13:22|37657.99
03:13:23|37657.99
03:13:24|37657.99
03:13:25|37657.99
03:13:26|37657.99
03:13:27|37657.99
03:13:29|37655.48
03:13:29|37657.45
03:13:30|37658.07
03:13:31|37658.07
03:13:32|37658.07
03:13:33|37658.07
03:13:34|37656.27
03:13:35|37656.27
03:13:37|37654.43
03:13:38|37654.43
03:13:40|37654.43
03:13:42|37654.43
03:13:43|37654.43
03:13:44|37654.43
03:13:46|37654.43
03:13:46|37654.43
03:13:47|37654.43
03:13:48|37654.43
03:13:49|37654.43
03:13:50|37654.43
03:13:51|37654.43
03:13:52|37654.43
03:13:53|37654.43
03:13:55|37654.43
03:13:55|37654.43
03:13:56|37648.54
03:13:58|37648.54
03:13:58|37648.54
03:13:59|37648.54
03:14:00|37648.54
03:14:01|37648.54
03:14:03|37648.54
03:14:03|37648.54
03:14:04|37648.54
03:14:05|37648.54
03:14:07|37648.54
03:14:07|37648.54
03:14:08|37647.23
03:14:10|37647.23
03:14:11|37646.79
03:14:11|37646.79
03:14:12|37643.32
03:14:14|37643.67
03:14:14|37643.67
03:14:15|37643.67
03:14:16|37643.25
03:14:17|37644.45
03:14:18|37644.45
03:14:19|37644.45
03:14:21|37644.45
03:14:22|37644.45
03:14:22|37644.42
03:14:24|37644.42
03:14:24|37644.42
03:14:26|37644.42
03:14:27|37644.42
03:14:28|37644.42
03:14:28|37644.42
03:14:29|37644.42
03:14:30|37644.42
03:14:31|37644.42
03:14:32|37644.42
03:14:33|37648.09
03:14:35|37648.09
03:14:35|37648.09
03:14:36|37648.09
03:14:37|37648.09
03:14:39|37648.09
03:14:41|37648.09
03:14:42|37648.09
03:14:43|37648.09
03:14:44|37648.09
03:14:45|37648.09
03:14:46|37646.23
03:14:47|37646.23
03:14:48|37647.23
03:14:49|37647.23
03:14:50|37647.23
03:14:51|37647.23
03:14:52|37647.23
03:14:53|37647.23
03:14:55|37648.09
03:14:56|37648.09
03:14:57|37648.09
03:14:58|37648.09
03:14:58|37648.09
03:15:00|37648.09
03:15:00|37648.09
03:15:01|37647.55
03:15:02|37647.55
03:15:03|37647.55
03:15:04|37647.55
03:15:05|37647.55
03:15:06|37647.55
03:15:08|37647.55
03:15:08|37647.55
03:15:09|37647.55
03:15:10|37647.55
03:15:12|37648.55
03:15:12|37648.55
03:15:14|37648.55
03:15:14|37648.55
03:15:15|37648.55
03:15:16|37659.64
03:15:17|37659.64
03:15:18|37659.64
03:15:19|37659.64
03:15:20|37663.65
03:15:21|37663.65
03:15:23|37663.65
03:15:23|37661.27
03:15:24|37661.27
03:15:27|37658.53
03:15:27|37658.53
03:15:28|37658.53
03:15:29|37658.53
03:15:30|37658.53
03:15:31|37658.78
03:15:32|37658.78
03:15:33|37658.78
03:15:34|37658.78
03:15:35|37651.09
03:15:36|37651.09
03:15:37|37651.09
03:15:39|37650.22
03:15:40|37650.23
03:15:41|37650.22
03:15:42|37650.22
03:15:43|37650.22
03:15:44|37650.22
03:15:46|37650.22
03:15:48|37647.5
03:15:48|37647.5
03:15:49|37647.5
03:15:52|37647.5
03:15:52|37647.5
03:15:54|37647.5
03:15:55|37647.5
03:15:55|37647.5
03:15:56|37647.5
03:15:58|37647.5
03:15:58|37647.5
03:15:59|37656.82
03:16:00|37656.82
03:16:01|37656.82
03:16:02|37656.82
03:16:03|37656.82
03:16:04|37656.82
03:16:05|37656.82
03:16:07|37656.82
03:16:07|37656.82
03:16:08|37649.12
03:16:10|37649.12
03:16:11|37649.12
03:16:12|37649.12
03:16:13|37649.12
03:16:14|37647.26
03:16:15|37647.26
03:16:16|37647.39
03:16:17|37647.39
03:16:18|37647.39
03:16:19|37647.39
03:16:20|37647.3
03:16:21|37647.06
03:16:22|37647.06
03:16:23|37647.06
03:16:24|37647.06
03:16:25|37647.06
03:16:26|37647.06
03:16:27|37647.06
03:16:28|37647.06
03:16:29|37647.06
03:16:30|37647.06
03:16:31|37647.06
03:16:32|37647.06
03:16:33|37647.06
03:16:34|37647.06
03:16:35|37647.06
03:16:36|37647.06
03:16:37|37647.06
03:16:39|37647.06
03:16:40|37647.06
03:16:42|37647.06
03:16:44|37647.06
03:16:45|37647.06
03:16:47|37645.52
03:16:48|37645.52
03:16:50|37645.52
03:16:50|37645.72
03:16:52|37645.72
03:16:54|37645.72
03:16:54|37645.72
03:16:55|37647.1
03:16:56|37647.1
03:16:57|37647.1
03:16:58|37647.1
03:16:59|37647.1
03:17:00|37647.1
03:17:01|37647.1
03:17:03|37647.1
03:17:03|37647.1
03:17:05|37647.1
03:17:05|37647.1
03:17:06|37647.1
03:17:08|37647.1
03:17:08|37652.14
03:17:09|37652.14
03:17:10|37652.14
03:17:12|37652.14
03:17:12|37652.14
03:17:14|37659.04
03:17:15|37659.04
03:17:15|37667.51
03:17:17|37666.03
03:17:17|37666.03
03:17:18|37666.03
03:17:20|37666.03
03:17:21|37666.03
03:17:22|37665.77
03:17:22|37665.77
03:17:24|37665.77
03:17:24|37665.77
03:17:25|37665.77
03:17:26|37665.77
03:17:28|37665.77
03:17:28|37665.77
03:17:29|37665.77
03:17:30|37665.77
03:17:31|37665.77
03:17:32|37665.77
03:17:34|37665.77
03:17:34|37665.77
03:17:35|37665.77
03:17:36|37665.77
03:17:37|37665.77
03:17:38|37665.77
03:17:40|37665.77
03:17:42|37665.77
03:17:42|37665.77
03:17:43|37665.77
03:17:44|37662.03
03:17:45|37662.03
03:17:47|37662.03
03:17:47|37662.03
03:17:49|37662.03
03:17:49|37662.03
03:17:50|37662.03
03:17:53|37662.03
03:17:54|37662.03
03:17:55|37662.03
03:17:55|37662.03
03:17:56|37662.03
03:17:57|37662.03
03:17:58|37662.03
03:17:59|37662.03
03:18:00|37662.03
03:18:02|37662.03
03:18:03|37662.03
03:18:03|37662.03
03:18:04|37662.03
03:18:05|37662.03
03:18:06|37662.03
03:18:07|37662.03
03:18:08|37662.03
03:18:10|37662.03
03:18:10|37663.71
03:18:11|37663.71
03:18:12|37663.71
03:18:14|37663.71
03:18:14|37663.71
03:18:15|37663.71
03:18:16|37663.71
03:18:17|37663.71
03:18:18|37663.71
03:18:19|37663.71
03:18:20|37663.71
03:18:22|37663.71
03:18:23|37663.71
03:18:24|37663.71
03:18:24|37663.71
03:18:25|37663.71
03:18:26|37654.93
03:18:28|37654.93
03:18:28|37654.93
03:18:30|37654.93
03:18:31|37654.93
03:18:32|37654.93
03:18:33|37654.93
03:18:34|37654.93
03:18:35|37654.93
03:18:36|37654.93
03:18:37|37668.2
03:18:38|37668.2
03:18:39|37668.2
03:18:41|37668.2
03:18:43|37669.59
03:18:43|37669.59
03:18:45|37669.59
03:18:47|37669.59
03:18:48|37669.59
03:18:49|37669.59
03:18:50|37669.59
03:18:52|37669.59
03:18:53|37669.59
03:18:54|37658.94
03:18:55|37658.94
03:18:56|37658.95
03:18:57|37658.95
03:18:58|37658.95
03:18:59|37658.95
03:19:00|37658.95
03:19:01|37651.84
03:19:02|37651.83
03:19:03|37651.83
03:19:04|37651.83
03:19:05|37651.83
03:19:07|37651.83
03:19:07|37651.83
03:19:10|37649.87
03:19:10|37649.87
03:19:11|37649.87
03:19:12|37649.87
03:19:13|37645.6
03:19:14|37641.73
03:19:16|37641.73
03:19:17|37644.91
03:19:18|37644.92
03:19:19|37644.92
03:19:20|37644.92
03:19:22|37644.91
03:19:22|37644.91
03:19:23|37644.91
03:19:24|37644.91
03:19:25|37644.91
03:19:26|37644.91
03:19:27|37644.91
03:19:28|37644.91
03:19:29|37644.91
03:19:30|37644.91
03:19:31|37644.91
03:19:32|37644.91
03:19:33|37644.91
03:19:34|37644.91
03:19:35|37644.91
03:19:36|37644.91
03:19:37|37644.91
03:19:38|37644.91
03:19:39|37643.93
03:19:40|37643.93
03:19:41|37643.93
03:19:43|37643.93
03:19:44|37643.93
03:19:45|37642.5
03:19:47|37642.5
03:19:48|37643.53
03:19:49|37641.1
03:19:50|37641.1
03:19:51|37641.1
03:19:53|37641.1
03:19:53|37641.1
03:19:55|37641.1
03:19:55|37641.1
03:19:57|37641.1
03:19:58|37633.45
03:19:59|37633.45
03:20:00|37633.45
03:20:00|37633.45
03:20:02|37633.45
03:20:04|37633.45
03:20:04|37633.45
03:20:05|37633.45
03:20:06|37633.45
03:20:07|37633.45
03:20:08|37633.45
03:20:09|37633.45
03:20:10|37628.98
03:20:12|37628.98
03:20:12|37628.98
03:20:14|37628.98
03:20:15|37628.98
03:20:16|37628.98
03:20:17|37628.98
03:20:18|37633.65
03:20:19|37633.65
03:20:20|37633.65
03:20:21|37633.65
03:20:22|37633.65
03:20:23|37633.65
03:20:24|37633.65
03:20:25|37633.65
03:20:26|37633.65
03:20:27|37635.42
03:20:28|37635.42
03:20:29|37635.42
03:20:30|37635.42
03:20:31|37635.42
03:20:32|37635.42
03:20:33|37639.88
03:20:34|37639.88
03:20:35|37639.88
03:20:36|37639.88
03:20:37|37639.88
03:20:38|37639.88
03:20:39|37639.88
03:20:40|37639.88
03:20:41|37639.88
03:20:43|37639.88
03:20:44|37639.88
03:20:46|37639.88
03:20:46|37639.88
03:20:49|37639.88
03:20:50|37637.
03:20:50|37637.51
03:20:51|37637.51
03:20:53|37637.51
03:20:53|37637.51
03:20:56|37637.51
03:20:56|37637.51
03:20:57|37637.51
03:20:59|37637.51
03:21:00|37637.51
03:21:01|37637.51
03:21:02|37637.57
03:21:03|37637.57
03:21:04|37637.57
03:21:05|37637.57
03:21:06|37637.57
03:21:07|37630.23
03:21:08|37630.23
03:21:09|37630.23
03:21:10|37630.23
03:21:11|37630.23
03:21:12|37629.93
03:21:13|37629.93
03:21:14|37629.93
03:21:15|37629.93
03:21:16|37629.93
03:21:17|37629.93
03:21:18|37629.93
03:21:19|37629.93
03:21:20|37629.93
03:21:21|37629.93
03:21:22|37629.93
03:21:23|37629.93
03:21:24|37629.93
03:21:25|37629.93
03:21:26|37629.93
03:21:27|37629.93
03:21:28|37629.93
03:21:29|37629.93
03:21:30|37629.93
03:21:31|37629.93
03:21:32|37629.93
03:21:33|37629.93
03:21:34|37629.93
03:21:35|37629.93
03:21:36|37629.93
03:21:37|37631.88
03:21:38|37632.55
03:21:39|37632.55
03:21:40|37632.55
03:21:41|37632.55
03:21:42|37632.55
03:21:44|37632.55
03:21:46|37632.55
03:21:47|37638.83
03:21:48|37639.42
03:21:49|37639.42
03:21:50|37639.42
03:21:51|37639.42
03:21:52|37639.42
03:21:53|37639.42
03:21:54|37639.42
03:21:55|37639.42
03:21:56|37639.42
03:21:57|37639.42
03:21:58|37639.42
03:21:59|37639.42
03:22:00|37639.42
03:22:01|37639.42
03:22:02|37639.42
03:22:03|37639.42
03:22:04|37639.42
03:22:05|37639.42
03:22:06|37639.43
03:22:07|37639.43
03:22:08|37639.43
03:22:09|37639.43
03:22:10|37639.43
03:22:11|37639.43
03:22:12|37639.43
03:22:13|37639.43
03:22:14|37639.43
03:22:15|37639.43
03:22:16|37639.42
03:22:17|37639.42
03:22:18|37639.42
03:22:19|37639.42
03:22:20|37639.42
03:22:21|37639.42
03:22:22|37639.42
03:22:23|37636.51
03:22:24|37636.51
03:22:25|37636.51
03:22:26|37636.51
03:22:27|37636.51
03:22:28|37636.51
03:22:29|37636.51
03:22:30|37636.51
03:22:31|37636.51
03:22:32|37636.5
03:22:33|37636.5
03:22:34|37636.5
03:22:35|37636.5
03:22:36|37636.5
03:22:37|37636.5
03:22:38|37636.5
03:22:39|37636.5
03:22:40|37636.5
03:22:41|37636.5
03:22:42|37636.21
03:22:43|37636.21
03:22:45|37635.49
03:22:46|37635.5
03:22:47|37635.5
03:22:48|37635.5
03:22:49|37635.5
03:22:50|37635.5
03:22:51|37639.59
03:22:52|37639.59
03:22:53|37639.59
03:22:54|37639.59
03:22:55|37639.59
03:22:56|37639.59
03:22:57|37639.59
03:22:58|37639.59
03:22:59|37639.59
03:23:01|37639.59
03:23:01|37639.59
03:23:02|37639.59
03:23:04|37638.53
03:23:05|37638.53
03:23:06|37638.53
03:23:07|37638.53
03:23:08|37638.53
03:23:09|37638.53
03:23:10|37638.53
03:23:10|37638.53
03:23:12|37638.53
03:23:13|37638.53
03:23:14|37638.53
03:23:15|37638.53
03:23:16|37638.53
03:23:17|37638.53
03:23:18|37638.53
03:23:19|37638.53
03:23:19|37638.53
03:23:21|37638.53
03:23:21|37638.53
03:23:23|37638.53
03:23:24|37639.
03:23:25|37637.16
03:23:26|37637.16
03:23:27|37637.16
03:23:28|37637.16
03:23:29|37637.16
03:23:30|37637.16
03:23:31|37637.16
03:23:32|37637.16
03:23:33|37637.16
03:23:34|37637.15
03:23:35|37637.15
03:23:36|37637.15
03:23:37|37637.15
03:23:38|37637.15
03:23:39|37637.15
03:23:40|37637.15
03:23:41|37637.15
03:23:42|37637.15
03:23:44|37637.15
03:23:44|37637.15
03:23:46|37637.15
03:23:47|37637.15
03:23:48|37637.15
03:23:49|37637.15
03:23:51|37637.15
03:23:51|37637.15
03:23:54|37637.15
03:23:54|37637.15
03:23:55|37637.15
03:23:56|37637.15
03:23:58|37637.15
03:23:59|37637.15
03:24:00|37637.15
03:24:01|37637.15
03:24:02|37637.15
03:24:03|37637.15
03:24:04|37633.31
03:24:05|37633.31
03:24:06|37633.31
03:24:07|37633.31
03:24:08|37627.83
03:24:09|37627.83
03:24:10|37627.83
03:24:11|37627.83
03:24:12|37627.83
03:24:13|37627.83
03:24:14|37627.83
03:24:15|37627.83
03:24:16|37627.83
03:24:17|37627.83
03:24:18|37627.83
03:24:19|37627.83
03:24:20|37627.83
03:24:21|37627.83
03:24:22|37627.83
03:24:23|37627.83
03:24:24|37627.83
03:24:25|37627.83
03:24:26|37627.83
03:24:27|37627.83
03:24:28|37623.47
03:24:29|37623.47
03:24:30|37623.47
03:24:31|37623.47
03:24:32|37623.47
03:24:33|37623.47
03:24:34|37618.16
03:24:35|37616.29
03:24:36|37616.29
03:24:37|37613.16
03:24:38|37613.16
03:24:39|37613.16
03:24:41|37610.56
03:24:41|37610.56
03:24:42|37610.56
03:24:43|37610.56
03:24:45|37610.56
03:24:47|37610.56
03:24:48|37610.56
03:24:49|37610.56
03:24:50|37610.56
03:24:51|37610.56
03:24:53|37610.56
03:24:53|37610.56
03:24:55|37610.56
03:24:55|37609.28
03:24:57|37608.49
03:24:57|37608.45
03:24:58|37608.45
03:24:59|37608.45
03:25:00|37608.45
03:25:02|37608.45
03:25:02|37608.45
03:25:03|37608.45
03:25:04|37608.45
03:25:05|37608.45
03:25:07|37608.45
03:25:07|37608.45
03:25:08|37608.45
03:25:09|37608.45
03:25:11|37608.45
03:25:11|37608.45
03:25:12|37608.45
03:25:13|37608.45
03:25:14|37608.45
03:25:16|37608.45
03:25:16|37608.45
03:25:17|37608.45
03:25:18|37608.45
03:25:19|37608.45
03:25:20|37608.45
03:25:21|37608.45
03:25:22|37608.45
03:25:23|37608.45
03:25:24|37608.45
03:25:25|37608.45
03:25:26|37608.45
03:25:27|37608.45
03:25:28|37602.92
03:25:29|37602.92
03:25:30|37595.09
03:25:31|37595.09
03:25:32|37595.09
03:25:33|37595.09
03:25:34|37595.09
03:25:36|37595.09
03:25:36|37594.09
03:25:37|37594.09
03:25:38|37594.09
03:25:39|37594.09
03:25:40|37594.09
03:25:41|37594.09
03:25:42|37593.15
03:25:43|37593.15
03:25:45|37593.15
03:25:47|37593.15
03:25:48|37581.16
03:25:50|37573.06
03:25:50|37580.03
03:25:52|37580.03
03:25:53|37580.03
03:25:54|37580.03
03:25:55|37580.03
03:25:56|37580.03
03:25:57|37580.03
03:25:58|37580.03
03:25:59|37580.03
03:26:00|37570.02
03:26:01|37570.02
03:26:02|37570.02
03:26:03|37570.02
03:26:04|37569.44
03:26:05|37571.95
03:26:06|37571.95
03:26:07|37571.95
03:26:08|37571.95
03:26:09|37571.95
03:26:10|37571.95
03:26:11|37575.38
03:26:12|37575.38
03:26:13|37575.38
03:26:14|37575.38
03:26:15|37575.38
03:26:16|37575.38
03:26:17|37575.38
03:26:18|37575.38
03:26:19|37580.04
03:26:20|37580.04
03:26:21|37580.04
03:26:22|37580.04
03:26:23|37580.04
03:26:24|37580.04
03:26:25|37580.04
03:26:26|37580.04
03:26:27|37580.04
03:26:28|37580.04
03:26:29|37580.04
03:26:30|37580.04
03:26:31|37580.04
03:26:32|37580.04
03:26:33|37580.04
03:26:34|37580.04
03:26:35|37580.04
03:26:36|37580.04
03:26:37|37580.04
03:26:38|37580.04
03:26:39|37580.04
03:26:40|37580.04
03:26:41|37580.04
03:26:42|37580.04
03:26:43|37581.99
03:26:44|37581.99
03:26:45|37581.99
03:26:47|37581.99
03:26:48|37581.99
03:26:49|37581.99
03:26:50|37581.99
03:26:51|37581.99
03:26:51|37581.99
03:26:53|37581.99
03:26:54|37581.99
03:26:55|37581.99
03:26:56|37581.99
03:26:58|37581.99
03:26:59|37581.99
03:27:00|37581.99
03:27:00|37571.73
03:27:02|37571.73
03:27:03|37572.15
03:27:04|37572.15
03:27:06|37572.15
03:27:06|37572.15
03:27:08|37572.15
03:27:09|37572.15
03:27:10|37567.12
03:27:11|37567.12
03:27:12|37567.12
03:27:14|37567.12
03:27:15|37567.12
03:27:15|37567.12
03:27:17|37567.12
03:27:17|37567.12
03:27:18|37567.12
03:27:19|37567.12
03:27:20|37567.12
03:27:21|37567.12
03:27:22|37567.12
03:27:24|37567.12
03:27:24|37567.12
03:27:26|37567.12
03:27:27|37567.12
03:27:27|37567.12
03:27:28|37567.12
03:27:29|37567.12
03:27:30|37567.12
03:27:31|37567.12
03:27:33|37567.12
03:27:35|37567.12
03:27:35|37567.12
03:27:36|37567.12
03:27:37|37567.12
03:27:38|37567.12
03:27:39|37567.12
03:27:40|37567.12
03:27:41|37564.43
03:27:42|37564.43
03:27:43|37563.69
03:27:44|37563.63
03:27:45|37563.63
03:27:47|37563.63
03:27:48|37563.63
03:27:50|37563.63
03:27:51|37563.63
03:27:52|37563.63
03:27:53|37563.63
03:27:53|37563.63
03:27:55|37563.63
03:27:55|37563.63
03:27:57|37563.63
03:27:58|37563.63
03:27:59|37563.63
03:27:59|37563.63
03:28:01|37566.36
03:28:02|37566.36
03:28:03|37566.36
03:28:04|37566.36
03:28:05|37560.01
03:28:05|37560.02
03:28:07|37560.02
03:28:07|37560.02
03:28:09|37551.97
03:28:09|37544.
03:28:11|37542.72
03:28:12|37542.72
03:28:13|37541.47
03:28:14|37535.03
03:28:15|37535.03
03:28:16|37526.28
03:28:17|37526.28
03:28:18|37527.03
03:28:19|37529.77
03:28:20|37530.62
03:28:21|37534.26
03:28:22|37534.26
03:28:23|37534.26
03:28:24|37534.26
03:28:26|37542.72
03:28:27|37542.72
03:28:28|37542.72
03:28:28|37542.72
03:28:29|37542.72
03:28:31|37542.72
03:28:32|37542.72
03:28:32|37542.72
03:28:33|37542.72
03:28:35|37542.72
03:28:36|37542.72
03:28:37|37542.72
03:28:38|37542.72
03:28:39|37542.72
03:28:40|37542.72
03:28:41|37542.72
03:28:42|37542.72
03:28:43|37542.72
03:28:44|37542.72
03:28:45|37542.72
03:28:45|37542.72
03:28:48|37542.72
03:28:50|37542.72
03:28:51|37542.72
03:28:52|37542.72
03:28:53|37542.72
03:28:54|37542.72
03:28:55|37542.72
03:28:56|37542.72
03:28:57|37553.52
03:28:58|37553.52
03:28:59|37553.52
03:29:00|37553.52
03:29:01|37553.52
03:29:02|37553.52
03:29:03|37553.52
03:29:04|37553.52
03:29:05|37553.52
03:29:06|37553.52
03:29:07|37553.52
03:29:08|37553.63
03:29:10|37552.52
03:29:10|37553.11
03:29:11|37553.11
03:29:12|37553.11
03:29:13|37553.11
03:29:14|37550.18
03:29:15|37550.18
03:29:16|37550.18
03:29:18|37550.18
03:29:18|37550.18
03:29:19|37550.18
03:29:21|37550.18
03:29:21|37550.18
03:29:22|37550.18
03:29:23|37549.24
03:29:24|37545.45
03:29:25|37545.45
03:29:26|37545.48
03:29:29|37537.05
03:29:29|37537.04
03:29:30|37537.04
03:29:31|37537.04
03:29:32|37537.04
03:29:33|37537.04
03:29:34|37537.04
03:29:35|37537.04
03:29:36|37537.04
03:29:38|37537.09
03:29:38|37537.09
03:29:40|37537.09
03:29:40|37537.09
03:29:42|37537.09
03:29:42|37537.09
03:29:43|37537.09
03:29:44|37532.11
03:29:45|37532.11
03:29:48|37526.28
03:29:49|37526.33
03:29:51|37526.33
03:29:52|37535.71
03:29:53|37535.71
03:29:53|37535.71
03:29:55|37535.71
03:29:55|37536.57
03:29:56|37536.57
03:29:58|37536.57
03:30:00|37536.57
03:30:01|37536.57
03:30:02|37536.57
03:30:03|37536.57
03:30:04|37536.57
03:30:05|37542.09
03:30:06|37542.09
03:30:07|37542.09
03:30:08|37542.09
03:30:09|37542.09
03:30:10|37539.38
03:30:11|37530.8
03:30:12|37530.8
03:30:13|37533.42
03:30:14|37533.42
03:30:15|37530.71
03:30:16|37530.71
03:30:17|37529.13
03:30:18|37529.13
03:30:19|37529.13
03:30:20|37529.13
03:30:22|37529.23
03:30:23|37529.23
03:30:24|37529.23
03:30:25|37529.23
03:30:27|37529.23
03:30:28|37529.23
03:30:29|37533.97
03:30:30|37533.97
03:30:31|37533.97
03:30:33|37533.83
03:30:33|37533.83
03:30:34|37533.83
03:30:35|37533.42
03:30:37|37533.42
03:30:37|37533.42
03:30:39|37533.42
03:30:39|37533.42
03:30:40|37533.42
03:30:41|37533.42
03:30:42|37533.42
03:30:44|37533.42
03:30:45|37533.42
03:30:45|37533.42
03:30:48|37530.57
03:30:48|37530.57
03:30:50|37530.57
03:30:51|37530.57
03:30:52|37530.57
03:30:53|37534.21
03:30:54|37534.21
03:30:56|37534.21
03:30:57|37534.21
03:30:58|37534.21
03:30:59|37534.21
03:31:00|37534.21
03:31:01|37539.39
03:31:02|37539.39
03:31:03|37539.39
03:31:04|37539.39
03:31:05|37539.39
03:31:06|37539.39
03:31:07|37539.39
03:31:08|37539.39
03:31:09|37536.14
03:31:10|37528.15
03:31:11|37528.15
03:31:13|37528.15
03:31:13|37528.15
03:31:14|37528.15
03:31:15|37528.15
03:31:16|37528.15
03:31:17|37528.15
03:31:18|37528.15
03:31:19|37528.15
03:31:20|37528.15
03:31:21|37529.77
03:31:22|37529.77
03:31:24|37529.77
03:31:24|37529.77
03:31:25|37529.77
03:31:26|37530.25
03:31:27|37530.25
03:31:29|37530.25
03:31:29|37530.25
03:31:30|37530.25
03:31:31|37530.25
03:31:33|37530.25
03:31:34|37530.25
03:31:35|37528.34
03:31:35|37528.34
03:31:36|37528.52
03:31:38|37528.52
03:31:38|37528.12
03:31:39|37528.12
03:31:40|37528.12
03:31:41|37528.12
03:31:42|37528.12
03:31:44|37528.12
03:31:44|37528.12
03:31:45|37527.91
03:31:46|37527.91
03:31:47|37532.26
03:31:49|37532.26
03:31:50|37532.26
03:31:51|37532.26
03:31:53|37532.26
03:31:53|37532.26
03:31:55|37532.26
03:31:56|37532.26
03:31:57|37536.54
03:31:57|37536.54
03:31:59|37536.54
03:32:01|37536.54
03:32:02|37533.96
03:32:03|37523.08
03:32:04|37523.08
03:32:04|37521.66
03:32:05|37521.67
03:32:06|37525.89
03:32:08|37525.89
03:32:09|37525.89
03:32:09|37525.89
03:32:10|37532.26
03:32:11|37532.26
03:32:13|37532.26
03:32:13|37532.26
03:32:15|37520.
03:32:15|37520.
03:32:16|37514.8
03:32:19|37512.83
03:32:19|37512.83
03:32:20|37512.83
03:32:21|37512.83
03:32:22|37517.91
03:32:23|37517.91
03:32:24|37525.43
03:32:26|37525.44
03:32:26|37525.44
03:32:27|37510.98
03:32:28|37507.
03:32:29|37510.06
03:32:31|37510.06
03:32:31|37510.06
03:32:33|37514.28
03:32:33|37514.28
03:32:35|37514.28
03:32:35|37514.28
03:32:36|37514.28
03:32:37|37514.28
03:32:38|37514.28
03:32:39|37514.28
03:32:40|37514.28
03:32:41|37514.28
03:32:43|37514.28
03:32:43|37514.28
03:32:44|37507.19
03:32:45|37507.19
03:32:46|37507.19
03:32:48|37507.19
03:32:50|37507.19
03:32:51|37500.
03:32:52|37501.93
03:32:53|37501.93
03:32:54|37501.93
03:32:55|37501.93
03:32:56|37510.67
03:32:57|37510.67
03:32:58|37510.67
03:32:59|37510.68
03:33:00|37510.68
03:33:01|37510.68
03:33:02|37514.75
03:33:03|37514.75
03:33:04|37514.75
03:33:05|37507.22
03:33:07|37507.22
03:33:08|37507.22
03:33:08|37507.22
03:33:09|37507.22
03:33:11|37506.72
03:33:12|37479.69
03:33:13|37483.83
03:33:14|37486.25
03:33:15|37486.25
03:33:16|37486.25
03:33:17|37486.25
03:33:18|37486.25
03:33:19|37486.25
03:33:20|37490.94
03:33:21|37490.96
03:33:22|37495.1
03:33:23|37495.1
03:33:24|37495.1
03:33:26|37495.1
03:33:26|37495.1
03:33:27|37495.1
03:33:28|37495.1
03:33:29|37495.1
03:33:30|37495.1
03:33:31|37495.1
03:33:32|37500.3
03:33:33|37500.3
03:33:34|37500.3
03:33:35|37500.3
03:33:36|37500.3
03:33:37|37495.6
03:33:38|37495.6
03:33:39|37504.94
03:33:40|37504.94
03:33:41|37506.99
03:33:42|37506.99
03:33:43|37506.99
03:33:44|37507.76
03:33:45|37507.76
03:33:46|37507.76
03:33:48|37507.76
03:33:50|37507.76
03:33:52|37507.76
03:33:52|37507.76
03:33:53|37507.76
03:33:54|37507.76
03:33:56|37507.76
03:33:56|37507.76
03:33:57|37507.76
03:33:58|37512.01
03:33:59|37512.01
03:34:00|37512.01
03:34:01|37512.01
03:34:02|37512.01
03:34:04|37512.01
03:34:04|37510.71
03:34:06|37510.71
03:34:06|37510.71
03:34:08|37510.7
03:34:08|37501.88
03:34:09|37501.88
03:34:10|37501.88
03:34:12|37501.88
03:34:12|37500.37
03:34:13|37500.37
03:34:14|37500.37
03:34:16|37494.5
03:34:16|37487.22
03:34:18|37485.01
03:34:19|37485.01
03:34:20|37485.01
03:34:21|37491.27
03:34:22|37491.27
03:34:24|37491.27
03:34:24|37491.05
03:34:25|37491.05
03:34:26|37490.7
03:34:27|37490.7
03:34:28|37490.7
03:34:29|37490.7
03:34:30|37497.95
03:34:31|37497.95
03:34:32|37497.95
03:34:33|37497.95
03:34:34|37492.83
03:34:35|37488.17
03:34:36|37488.17
03:34:37|37488.17
03:34:38|37488.17
03:34:39|37488.17
03:34:40|37487.92
03:34:41|37489.86
03:34:42|37489.86
03:34:43|37489.86
03:34:44|37497.56
03:34:45|37497.56
03:34:46|37497.56
03:34:47|37497.56
03:34:49|37497.56
03:34:50|37497.56
03:34:52|37497.56
03:34:54|37497.56
03:34:54|37497.56
03:34:55|37497.56
03:34:56|37497.56
03:34:57|37497.56
03:34:58|37492.34
03:34:59|37492.34
03:35:02|37492.34
03:35:02|37492.34
03:35:03|37492.34
03:35:04|37492.34
03:35:05|37491.17
03:35:06|37491.17
03:35:07|37490.74
03:35:08|37490.74
03:35:09|37490.74
03:35:10|37490.74
03:35:11|37489.88
03:35:12|37484.71
03:35:13|37484.71
03:35:15|37476.62
03:35:15|37465.54
03:35:16|37456.69
03:35:17|37464.48
03:35:18|37464.81
03:35:19|37466.28
03:35:20|37466.28
03:35:21|37466.28
03:35:23|37466.28
03:35:23|37466.28
03:35:24|37466.28
03:35:25|37466.28
03:35:26|37466.28
03:35:27|37460.04
03:35:28|37456.21
03:35:29|37456.21
03:35:30|37456.04
03:35:31|37456.04
03:35:32|37456.04
03:35:33|37456.24
03:35:34|37456.24
03:35:35|37456.24
03:35:36|37456.24
03:35:37|37456.24
03:35:38|37456.24
03:35:39|37458.67
03:35:40|37458.67
03:35:41|37458.67
03:35:42|37458.67
03:35:43|37455.24
03:35:44|37455.24
03:35:45|37455.24
03:35:46|37458.21
03:35:47|37458.21
03:35:48|37458.21
03:35:50|37458.21
03:35:51|37458.21
03:35:53|37458.21
03:35:53|37458.21
03:35:54|37458.21
03:35:57|37458.21
03:35:58|37452.19
03:35:59|37452.19
03:36:00|37452.19
03:36:01|37452.19
03:36:01|37452.33
03:36:03|37452.33
03:36:05|37455.24
03:36:07|37455.24
03:36:07|37455.24
03:36:08|37455.24
03:36:09|37455.24
03:36:10|37455.24
03:36:11|37455.24
03:36:12|37455.24
03:36:13|37455.24
03:36:14|37455.24
03:36:15|37455.24
03:36:16|37455.24
03:36:17|37455.24
03:36:18|37455.24
03:36:19|37459.58
03:36:20|37459.58
03:36:21|37459.58
03:36:22|37458.47
03:36:23|37457.29
03:36:24|37457.29
03:36:25|37457.29
03:36:26|37457.29
03:36:27|37457.29
03:36:28|37457.29
03:36:29|37451.03
03:36:30|37451.03
03:36:31|37451.03
03:36:32|37451.03
03:36:33|37451.03
03:36:34|37451.03
03:36:35|37451.03
03:36:36|37451.03
03:36:37|37451.03
03:36:38|37451.03
03:36:39|37451.03
03:36:40|37451.03
03:36:41|37451.03
03:36:42|37451.01
03:36:43|37451.05
03:36:44|37451.05
03:36:46|37451.05
03:36:47|37451.05
03:36:48|37451.05
03:36:49|37451.05
03:36:51|37451.05
03:36:52|37451.05
03:36:53|37451.05
03:36:55|37458.59
03:36:55|37458.59
03:36:58|37458.59
03:36:58|37458.59
03:36:59|37458.59
03:37:01|37458.59
03:37:02|37458.59
03:37:02|37456.13
03:37:05|37456.13
03:37:05|37456.13
03:37:06|37456.13
03:37:08|37456.13
03:37:08|37461.7
03:37:10|37461.7
03:37:10|37461.7
03:37:11|37461.7
03:37:12|37464.69
03:37:13|37464.69
03:37:14|37464.69
03:37:15|37464.69
03:37:17|37471.
03:37:17|37475.4
03:37:18|37475.4
03:37:19|37475.4
03:37:20|37475.4
03:37:21|37473.86
03:37:23|37473.86
03:37:23|37480.6
03:37:25|37481.1
03:37:26|37481.1
03:37:27|37481.1
03:37:28|37485.2
03:37:29|37485.2
03:37:29|37485.2
03:37:31|37479.7
03:37:32|37479.7
03:37:32|37479.7
03:37:34|37479.7
03:37:34|37479.7
03:37:35|37479.7
03:37:36|37488.85
03:37:38|37488.85
03:37:39|37488.85
03:37:39|37488.85
03:37:41|37488.85
03:37:42|37488.85
03:37:43|37488.85
03:37:44|37488.85
03:37:44|37486.45
03:37:46|37486.45
03:37:46|37486.45
03:37:48|37486.45
03:37:49|37490.5
03:37:51|37490.5
03:37:53|37490.5
03:37:54|37490.5
03:37:55|37490.5
03:37:57|37490.5
03:37:58|37490.5
03:37:59|37490.5
03:38:00|37490.5
03:38:02|37490.46
03:38:02|37490.46
03:38:04|37492.12
03:38:05|37492.12
03:38:06|37492.12
03:38:07|37489.6
03:38:08|37482.61
03:38:09|37482.61
03:38:10|37482.61
03:38:11|37481.35
03:38:12|37481.35
03:38:13|37481.35
03:38:14|37473.14
03:38:15|37473.14
03:38:16|37473.14
03:38:18|37472.9
03:38:19|37472.9
03:38:20|37472.9
03:38:20|37472.9
03:38:22|37472.95
03:38:23|37472.95
03:38:23|37472.95
03:38:24|37472.95
03:38:26|37472.94
03:38:26|37470.51
03:38:28|37470.51
03:38:29|37470.51
03:38:29|37467.78
03:38:31|37464.69
03:38:32|37460.05
03:38:33|37460.05
03:38:34|37460.05
03:38:35|37455.56
03:38:36|37455.56
03:38:38|37455.56
03:38:38|37455.56
03:38:39|37455.56
03:38:41|37455.56
03:38:41|37460.94
03:38:42|37460.94
03:38:44|37460.94
03:38:44|37461.2
03:38:45|37461.2
03:38:46|37461.2
03:38:47|37461.2
03:38:48|37461.2
03:38:50|37470.34
03:38:52|37470.34
03:38:52|37470.34
03:38:53|37470.34
03:38:56|37470.34
03:38:56|37470.34
03:38:57|37469.6
03:38:58|37473.83
03:38:59|37473.83
03:39:00|37473.83
03:39:02|37473.83
03:39:02|37473.83
03:39:04|37464.21
03:39:06|37464.21
03:39:06|37464.21
03:39:07|37469.9
03:39:08|37469.9
03:39:09|37469.9
03:39:10|37482.1
03:39:11|37482.1
03:39:12|37482.1
03:39:13|37482.1
03:39:14|37482.1
03:39:15|37482.1
03:39:16|37482.1
03:39:17|37482.1
03:39:18|37482.1
03:39:19|37481.67
03:39:20|37481.67
03:39:22|37481.67
03:39:23|37481.67
03:39:24|37481.67
03:39:25|37481.67
03:39:26|37481.67
03:39:27|37488.43
03:39:28|37491.94
03:39:29|37491.94
03:39:30|37497.42
03:39:31|37497.42
03:39:32|37497.42
03:39:33|37497.42
03:39:34|37497.42
03:39:35|37497.42
03:39:36|37497.42
03:39:37|37497.42
03:39:38|37497.42
03:39:40|37497.42
03:39:41|37497.42
03:39:42|37497.42
03:39:43|37497.42
03:39:44|37497.42
03:39:45|37497.42
03:39:46|37494.88
03:39:47|37494.88
03:39:48|37494.88
03:39:49|37494.88
03:39:51|37494.88
03:39:52|37494.88
03:39:53|37494.88
03:39:53|37494.88
03:39:56|37494.88
03:39:57|37494.88
03:39:57|37494.88
03:39:59|37494.88
03:39:59|37494.88
03:40:01|37494.88
03:40:03|37494.88
03:40:03|37494.88
03:40:04|37494.88
03:40:05|37494.88
03:40:06|37494.88
03:40:07|37494.88
03:40:08|37494.88
03:40:09|37494.88
03:40:10|37494.88
03:40:11|37494.88
03:40:12|37494.88
03:40:13|37494.88
03:40:14|37494.88
03:40:15|37494.88
03:40:16|37499.03
03:40:17|37495.54
03:40:18|37495.54
03:40:19|37495.54
03:40:20|37495.54
03:40:21|37495.54
03:40:22|37495.54
03:40:23|37495.54
03:40:24|37493.97
03:40:25|37493.97
03:40:26|37489.48
03:40:27|37489.48
03:40:28|37489.48
03:40:30|37489.48
03:40:30|37489.48
03:40:31|37478.22
03:40:32|37478.22
03:40:33|37478.22
03:40:34|37478.22
03:40:35|37481.69
03:40:36|37468.2
03:40:37|37468.2
03:40:38|37468.2
03:40:39|37468.2
03:40:40|37468.2
03:40:41|37468.2
03:40:42|37474.31
03:40:43|37474.31
03:40:44|37474.31
03:40:45|37474.31
03:40:46|37475.41
03:40:47|37476.72
03:40:48|37476.72
03:40:49|37476.72
03:40:51|37476.72
03:40:52|37476.72
03:40:54|37476.72
03:40:55|37476.72
03:40:56|37476.72
03:40:57|37476.72
03:40:58|37476.72
03:40:59|37476.72
03:41:01|37476.72
03:41:01|37485.7
03:41:02|37485.7
03:41:04|37485.7
03:41:04|37485.7
03:41:06|37485.7
03:41:07|37485.7
03:41:07|37485.7
03:41:09|37485.7
03:41:09|37485.94
03:41:11|37489.31
03:41:12|37489.31
03:41:13|37489.31
03:41:13|37489.31
03:41:16|37489.31
03:41:16|37487.03
03:41:17|37487.03
03:41:18|37486.32
03:41:19|37486.32
03:41:20|37486.32
03:41:21|37486.32
03:41:22|37486.53
03:41:23|37486.53
03:41:24|37486.53
03:41:25|37486.53
03:41:26|37486.53
03:41:27|37486.53
03:41:28|37486.53
03:41:29|37486.53
03:41:30|37486.53
03:41:31|37486.53
03:41:32|37486.53
03:41:33|37486.53
03:41:35|37489.31
03:41:36|37489.31
03:41:37|37489.31
03:41:38|37489.31
03:41:39|37489.31
03:41:40|37489.31
03:41:41|37489.31
03:41:42|37491.24
03:41:43|37491.24
03:41:44|37489.35
03:41:45|37489.35
03:41:46|37489.35
03:41:47|37494.06
03:41:48|37494.06
03:41:49|37494.06
03:41:50|37494.06
03:41:51|37494.06
03:41:53|37494.06
03:41:54|37494.06
03:41:56|37494.06
03:41:57|37494.06
03:41:58|37494.06
03:41:59|37494.06
03:42:00|37494.06
03:42:01|37494.06
03:42:02|37494.06
03:42:03|37494.06
03:42:05|37494.06
03:42:05|37493.21
03:42:07|37493.21
03:42:08|37493.21
03:42:08|37493.21
03:42:09|37493.21
03:42:10|37493.21
03:42:11|37479.93
03:42:12|37479.93
03:42:13|37479.93
03:42:14|37479.93
03:42:15|37479.93
03:42:16|37478.69
03:42:17|37478.69
03:42:18|37478.69
03:42:19|37478.69
03:42:20|37478.69
03:42:21|37477.63
03:42:22|37473.85
03:42:23|37469.71
03:42:24|37467.87
03:42:25|37467.87
03:42:26|37467.87
03:42:27|37467.87
03:42:28|37467.87
03:42:29|37467.87
03:42:30|37467.87
03:42:31|37467.87
03:42:33|37481.44
03:42:34|37486.52
03:42:35|37486.52
03:42:36|37486.52
03:42:37|37486.52
03:42:38|37486.52
03:42:39|37486.52
03:42:40|37486.52
03:42:41|37486.52
03:42:42|37486.52
03:42:43|37486.52
03:42:44|37486.52
03:42:45|37486.52
03:42:46|37498.36
03:42:47|37498.36
03:42:48|37498.36
03:42:49|37498.36
03:42:50|37498.36
03:42:51|37506.65
03:42:52|37506.65
03:42:54|37506.65
03:42:54|37506.65
03:42:57|37506.65
03:42:57|37503.42
03:42:59|37503.42
03:43:00|37503.42
03:43:02|37503.42
03:43:03|37503.42
03:43:04|37503.42
03:43:05|37495.52
03:43:07|37495.52
03:43:08|37495.5
03:43:08|37495.5
03:43:09|37495.5
03:43:10|37495.5
03:43:12|37495.5
03:43:12|37495.5
03:43:14|37495.5
03:43:14|37495.5
03:43:15|37495.5
03:43:16|37495.5
03:43:18|37495.5
03:43:19|37495.5
03:43:20|37495.5
03:43:21|37495.5
03:43:22|37495.5
03:43:24|37495.66
03:43:24|37495.66
03:43:25|37495.66
03:43:28|37495.66
03:43:28|37495.66
03:43:29|37496.24
03:43:30|37496.24
03:43:31|37496.24
03:43:32|37496.24
03:43:33|37496.24
03:43:34|37496.24
03:43:35|37496.24
03:43:37|37492.98
03:43:37|37492.98
03:43:39|37489.29
03:43:39|37489.28
03:43:40|37489.28
03:43:41|37480.89
03:43:43|37482.82
03:43:43|37488.49
03:43:44|37488.49
03:43:45|37488.49
03:43:46|37488.49
03:43:47|37488.49
03:43:48|37488.49
03:43:49|37488.49
03:43:50|37488.49
03:43:53|37482.4
03:43:54|37482.4
03:43:55|37482.4
03:43:56|37482.4
03:43:56|37482.4
03:43:58|37482.4
03:43:59|37482.51
03:44:00|37482.51
03:44:02|37482.51
03:44:03|37485.2
03:44:04|37485.2
03:44:05|37485.2
03:44:06|37485.2
03:44:07|37480.56
03:44:08|37480.56
03:44:08|37480.56
03:44:10|37480.56
03:44:11|37480.56
03:44:12|37480.56
03:44:13|37480.56
03:44:14|37480.56
03:44:15|37480.56
03:44:16|37480.56
03:44:17|37480.56
03:44:18|37480.56
03:44:18|37480.56
03:44:20|37480.56
03:44:21|37480.56
03:44:22|37480.56
03:44:23|37480.56
03:44:23|37480.56
03:44:25|37480.56
03:44:26|37480.56
03:44:27|37480.56
03:44:28|37480.56
03:44:29|37480.56
03:44:30|37480.56
03:44:31|37480.56
03:44:32|37480.56
03:44:33|37480.56
03:44:34|37480.56
03:44:35|37494.1
03:44:36|37496.37
03:44:37|37496.37
03:44:38|37496.37
03:44:40|37496.37
03:44:41|37496.37
03:44:41|37496.37
03:44:43|37496.37
03:44:43|37496.37
03:44:44|37496.37
03:44:45|37496.37
03:44:46|37496.37
03:44:47|37496.37
03:44:48|37496.37
03:44:50|37496.37
03:44:51|37496.37
03:44:52|37496.37
03:44:53|37496.37
03:44:54|37496.37
03:44:55|37496.37
03:44:57|37496.37
03:44:57|37496.37
03:44:59|37496.37
03:45:00|37496.37
03:45:01|37496.37
03:45:03|37489.79
03:45:04|37489.79
03:45:04|37489.79
03:45:06|37489.79
03:45:06|37489.79
03:45:07|37489.79
03:45:08|37476.24
03:45:09|37475.27
03:45:10|37475.27
03:45:11|37475.27
03:45:12|37474.56
03:45:14|37474.44
03:45:14|37474.44
03:45:15|37473.55
03:45:17|37473.53
03:45:17|37470.46
03:45:18|37470.46
03:45:20|37470.46
03:45:20|37473.3
03:45:22|37473.3
03:45:23|37473.3
03:45:23|37473.3
03:45:24|37473.3
03:45:25|37467.9
03:45:26|37463.94
03:45:27|37463.94
03:45:28|37463.94
03:45:29|37461.23
03:45:30|37461.23
03:45:31|37461.23
03:45:32|37461.23
03:45:33|37461.23
03:45:34|37461.23
03:45:36|37461.23
03:45:37|37461.23
03:45:38|37456.09
03:45:38|37463.6
03:45:39|37463.6
03:45:40|37463.6
03:45:41|37463.6
03:45:42|37463.6
03:45:44|37463.6
03:45:44|37463.6
03:45:45|37458.36
03:45:46|37458.6
03:45:47|37459.5
03:45:49|37459.5
03:45:49|37459.5
03:45:50|37455.01
03:45:51|37455.01
03:45:52|37455.01
03:45:53|37455.01
03:45:55|37457.23
03:45:57|37457.23
03:45:58|37457.23
03:46:00|37457.07
03:46:01|37457.07
03:46:02|37457.07
03:46:03|37457.07
03:46:04|37457.07
03:46:05|37457.07
03:46:05|37457.07
03:46:08|37457.07
03:46:08|37451.01
03:46:09|37451.01
03:46:10|37451.01
03:46:11|37451.01
03:46:12|37451.01
03:46:14|37451.01
03:46:15|37451.01
03:46:16|37451.01
03:46:16|37451.01
03:46:17|37451.01
03:46:18|37451.01
03:46:20|37451.01
03:46:20|37451.01
03:46:21|37451.01
03:46:23|37451.01
03:46:23|37451.01
03:46:24|37451.01
03:46:25|37451.
03:46:26|37451.
03:46:28|37451.
03:46:28|37451.
03:46:30|37451.01
03:46:30|37451.01
03:46:31|37451.01
03:46:32|37451.01
03:46:33|37453.85
03:46:35|37451.04
03:46:36|37453.45
03:46:37|37453.45
03:46:37|37453.45
03:46:38|37453.45
03:46:40|37453.87
03:46:40|37456.43
03:46:41|37455.07
03:46:42|37455.07
03:46:44|37455.07
03:46:44|37453.01
03:46:45|37453.01
03:46:46|37453.01
03:46:47|37453.01
03:46:48|37453.01
03:46:50|37453.01
03:46:50|37453.01
03:46:51|37453.01
03:46:54|37453.01
03:46:54|37453.01
03:46:55|37453.01
03:46:56|37451.
03:46:58|37451.
03:46:59|37451.
03:47:01|37451.
03:47:01|37451.
03:47:02|37451.01
03:47:04|37451.01
03:47:05|37451.01
03:47:06|37451.01
03:47:07|37456.38
03:47:08|37456.38
03:47:08|37456.38
03:47:10|37456.38
03:47:11|37456.17
03:47:12|37456.17
03:47:13|37456.17
03:47:15|37456.17
03:47:16|37456.17
03:47:17|37456.17
03:47:18|37456.17
03:47:19|37460.4
03:47:19|37460.4
03:47:21|37460.4
03:47:22|37460.4
03:47:23|37460.4
03:47:24|37460.4
03:47:25|37460.4
03:47:26|37460.4
03:47:27|37460.4
03:47:28|37460.4
03:47:29|37460.4
03:47:30|37460.4
03:47:31|37439.45
03:47:32|37442.63
03:47:33|37442.63
03:47:34|37445.94
03:47:35|37445.94
03:47:36|37445.94
03:47:37|37447.79
03:47:38|37447.79
03:47:39|37447.79
03:47:40|37447.79
03:47:41|37447.79
03:47:42|37447.79
03:47:43|37447.79
03:47:44|37442.28
03:47:44|37442.28
03:47:46|37442.28
03:47:47|37442.28
03:47:48|37439.35
03:47:48|37439.35
03:47:50|37439.35
03:47:50|37439.35
03:47:52|37439.35
03:47:53|37439.35
03:47:54|37442.97
03:47:56|37442.97
03:47:58|37442.97
03:47:58|37442.97
03:47:59|37442.97
03:48:01|37444.61
03:48:03|37444.61
03:48:05|37444.61
03:48:06|37450.48
03:48:07|37450.48
03:48:08|37450.48
03:48:09|37450.48
03:48:11|37450.48
03:48:11|37450.48
03:48:12|37450.48
03:48:13|37450.48
03:48:14|37450.48
03:48:15|37450.48
03:48:17|37450.48
03:48:17|37457.74
03:48:18|37458.29
03:48:20|37458.29
03:48:21|37458.29
03:48:21|37458.29
03:48:22|37466.01
03:48:23|37466.01
03:48:24|37466.01
03:48:25|37466.01
03:48:26|37466.01
03:48:27|37467.98
03:48:29|37467.98
03:48:30|37469.33
03:48:31|37469.33
03:48:31|37469.33
03:48:32|37470.99
03:48:34|37470.99
03:48:36|37469.23
03:48:36|37469.23
03:48:37|37469.23
03:48:38|37472.71
03:48:39|37472.72
03:48:40|37472.72
03:48:41|37472.72
03:48:42|37472.72
03:48:43|37472.72
03:48:44|37472.72
03:48:45|37472.72
03:48:46|37472.72
03:48:47|37472.72
03:48:48|37472.72
03:48:49|37472.72
03:48:50|37472.72
03:48:51|37468.75
03:48:52|37468.75
03:48:53|37468.75
03:48:55|37472.25
03:48:56|37472.83
03:48:58|37472.83
03:48:59|37472.83
03:48:59|37472.83
03:49:00|37472.83
03:49:01|37472.83
03:49:02|37472.83
03:49:04|37472.83
03:49:05|37472.83
03:49:05|37479.
03:49:07|37479.
03:49:08|37481.22
03:49:09|37481.22
03:49:11|37481.22
03:49:11|37465.41
03:49:13|37462.92
03:49:13|37464.12
03:49:14|37464.12
03:49:15|37462.91
03:49:16|37462.91
03:49:17|37454.16
03:49:18|37454.16
03:49:19|37454.16
03:49:20|37445.75
03:49:21|37445.75
03:49:22|37445.75
03:49:23|37445.75
03:49:24|37445.75
03:49:26|37448.12
03:49:27|37448.08
03:49:28|37448.08
03:49:29|37448.08
03:49:30|37440.68
03:49:31|37440.68
03:49:32|37440.68
03:49:33|37448.86
03:49:34|37441.46
03:49:35|37441.46
03:49:36|37441.46
03:49:37|37441.46
03:49:38|37441.46
03:49:39|37441.46
03:49:40|37441.46
03:49:41|37441.46
03:49:42|37441.46
03:49:43|37441.46
03:49:44|37441.46
03:49:45|37441.46
03:49:46|37441.46
03:49:47|37441.46
03:49:48|37446.94
03:49:49|37446.94
03:49:50|37446.94
03:49:51|37446.94
03:49:52|37448.
03:49:53|37448.
03:49:54|37448.
03:49:55|37448.
03:49:57|37448.
03:49:59|37448.
03:50:01|37448.
03:50:02|37448.
03:50:04|37448.
03:50:05|37448.
03:50:06|37448.
03:50:07|37448.
03:50:09|37448.
03:50:09|37448.
03:50:10|37448.
03:50:12|37448.
03:50:13|37448.
03:50:14|37448.
03:50:15|37448.
03:50:15|37448.
03:50:16|37448.
03:50:17|37448.
03:50:19|37448.
03:50:19|37448.
03:50:20|37448.
03:50:21|37448.
03:50:23|37448.
03:50:23|37448.
03:50:25|37445.59
03:50:25|37445.59
03:50:26|37445.59
03:50:28|37445.59
03:50:29|37444.16
03:50:29|37444.16
03:50:31|37442.35
03:50:31|37442.72
03:50:32|37442.72
03:50:34|37442.72
03:50:34|37442.72
03:50:35|37442.72
03:50:36|37442.72
03:50:37|37442.72
03:50:39|37442.72
03:50:40|37442.72
03:50:41|37442.72
03:50:41|37442.72
03:50:43|37442.72
03:50:43|37442.72
03:50:44|37439.73
03:50:45|37439.73
03:50:46|37436.07
03:50:47|37436.07
03:50:48|37436.07
03:50:50|37436.07
03:50:50|37436.07
03:50:51|37436.07
03:50:52|37436.07
03:50:54|37436.07
03:50:54|37436.12
03:50:57|37436.12
03:50:57|37436.12
03:50:59|37436.12
03:50:59|37436.12
03:51:00|37436.12
03:51:01|37439.35
03:51:03|37439.35
03:51:04|37439.35
03:51:05|37439.35
03:51:07|37439.35
03:51:07|37439.35
03:51:08|37439.35
03:51:09|37439.35
03:51:10|37439.35
03:51:12|37441.88
03:51:12|37441.88
03:51:13|37441.88
03:51:14|37450.1
03:51:15|37450.1
03:51:16|37450.1
03:51:17|37450.1
03:51:18|37450.1
03:51:19|37450.1
03:51:20|37455.86
03:51:21|37455.86
03:51:22|37455.86
03:51:23|37455.86
03:51:24|37455.86
03:51:25|37455.86
03:51:26|37455.86
03:51:28|37455.86
03:51:28|37455.86
03:51:30|37455.86
03:51:31|37455.86
03:51:31|37455.86
03:51:32|37455.86
03:51:33|37455.86
03:51:34|37460.49
03:51:35|37464.28
03:51:37|37464.28
03:51:37|37469.55
03:51:38|37469.55
03:51:39|37469.55
03:51:40|37469.55
03:51:41|37471.93
03:51:43|37477.21
03:51:44|37477.21
03:51:44|37477.22
03:51:45|37477.22
03:51:46|37477.22
03:51:47|37477.21
03:51:48|37477.22
03:51:50|37477.22
03:51:50|37477.22
03:51:51|37485.91
03:51:52|37483.04
03:51:53|37483.04
03:51:54|37479.36
03:51:55|37479.36
03:51:58|37479.42
03:51:59|37479.42
03:52:00|37479.42
03:52:01|37487.05
03:52:02|37489.14
03:52:03|37493.45
03:52:04|37493.45
03:52:05|37488.42
03:52:06|37487.29
03:52:07|37487.29
03:52:08|37487.29
03:52:09|37485.78
03:52:10|37485.78
03:52:11|37485.78
03:52:12|37480.25
03:52:13|37480.25
03:52:15|37479.4
03:52:16|37479.4
03:52:17|37479.4
03:52:18|37479.4
03:52:19|37479.4
03:52:20|37479.4
03:52:21|37479.4
03:52:22|37479.4
03:52:23|37481.18
03:52:24|37482.45
03:52:25|37484.97
03:52:26|37484.97
03:52:27|37484.97
03:52:28|37484.97
03:52:29|37484.97
03:52:30|37484.97
03:52:31|37487.67
03:52:32|37489.69
03:52:34|37489.69
03:52:34|37489.69
03:52:36|37490.38
03:52:37|37490.38
03:52:38|37490.38
03:52:38|37490.38
03:52:39|37490.38
03:52:40|37490.38
03:52:41|37490.38
03:52:43|37490.38
03:52:44|37490.38
03:52:44|37490.38
03:52:46|37490.38
03:52:46|37490.38
03:52:49|37490.38
03:52:50|37490.38
03:52:51|37490.38
03:52:52|37490.38
03:52:53|37490.38
03:52:54|37490.38
03:52:56|37490.38
03:52:57|37490.38
03:52:59|37490.38
03:52:59|37492.03
03:53:02|37492.03
03:53:02|37485.57
03:53:03|37485.57
03:53:04|37485.57
03:53:05|37485.57
03:53:06|37485.57
03:53:07|37485.57
03:53:09|37485.57
03:53:09|37485.57
03:53:11|37485.57
03:53:12|37483.43
03:53:13|37483.43
03:53:14|37483.43
03:53:15|37484.58
03:53:16|37484.58
03:53:17|37484.58
03:53:17|37484.58
03:53:18|37484.58
03:53:20|37484.58
03:53:21|37484.58
03:53:22|37484.58
03:53:23|37484.58
03:53:23|37484.58
03:53:25|37484.58
03:53:26|37484.58
03:53:27|37484.58
03:53:27|37484.58
03:53:28|37484.58
03:53:30|37484.58
03:53:31|37484.58
03:53:31|37484.58
03:53:32|37486.27
03:53:34|37486.27
03:53:35|37486.28
03:53:37|37486.28
03:53:37|37496.54
03:53:38|37496.54
03:53:39|37496.54
03:53:41|37496.54
03:53:41|37496.54
03:53:42|37496.54
03:53:43|37496.54
03:53:44|37496.54
03:53:45|37496.54
03:53:46|37496.54
03:53:47|37496.54
03:53:48|37492.28
03:53:49|37492.28
03:53:50|37492.28
03:53:51|37492.28
03:53:52|37492.28
03:53:54|37492.28
03:53:54|37482.65
03:53:56|37477.
03:53:58|37477.
03:53:59|37477.
03:54:00|37477.
03:54:01|37477.
03:54:02|37477.
03:54:03|37477.
03:54:04|37477.
03:54:05|37482.36
03:54:06|37478.21
03:54:07|37478.22
03:54:09|37478.22
03:54:10|37478.22
03:54:11|37478.22
03:54:12|37478.22
03:54:13|37478.22
03:54:13|37478.22
03:54:14|37478.22
03:54:16|37478.22
03:54:17|37478.22
03:54:18|37478.22
03:54:19|37479.43
03:54:20|37483.42
03:54:21|37483.42
03:54:22|37483.42
03:54:23|37483.42
03:54:24|37483.42
03:54:25|37483.42
03:54:26|37483.42
03:54:27|37483.42
03:54:28|37483.42
03:54:28|37483.42
03:54:30|37483.42
03:54:30|37478.97
03:54:32|37478.97
03:54:33|37478.97
03:54:34|37478.97
03:54:35|37478.97
03:54:36|37478.97
03:54:37|37478.97
03:54:38|37478.97
03:54:39|37478.97
03:54:40|37478.97
03:54:41|37478.97
03:54:42|37478.97
03:54:43|37478.97
03:54:44|37482.49
03:54:46|37482.49
03:54:46|37482.49
03:54:47|37482.49
03:54:48|37482.49
03:54:49|37482.49
03:54:50|37482.49
03:54:51|37482.49
03:54:52|37482.49
03:54:53|37482.49
03:54:54|37482.49
03:54:55|37482.49
03:54:56|37483.42
03:54:58|37483.74
03:54:59|37483.74
03:55:00|37483.74
03:55:02|37483.74
03:55:04|37483.74
03:55:05|37483.74
03:55:06|37475.32
03:55:07|37475.32
03:55:09|37475.32
03:55:10|37475.32
03:55:11|37473.06
03:55:12|37473.06
03:55:13|37473.06
03:55:14|37473.06
03:55:15|37473.06
03:55:16|37473.06
03:55:17|37473.06
03:55:18|37467.5
03:55:19|37467.5
03:55:21|37467.5
03:55:21|37458.87
03:55:22|37458.14
03:55:24|37458.14
03:55:25|37458.14
03:55:25|37458.14
03:55:26|37458.14
03:55:27|37458.14
03:55:29|37458.14
03:55:29|37448.38
03:55:30|37449.17
03:55:31|37449.17
03:55:32|37446.12
03:55:33|37446.12
03:55:34|37446.12
03:55:35|37446.12
03:55:37|37444.08
03:55:37|37444.08
03:55:38|37444.08
03:55:39|37444.08
03:55:40|37445.03
03:55:43|37445.02
03:55:43|37444.07
03:55:44|37444.07
03:55:45|37444.08
03:55:46|37444.08
03:55:47|37444.08
03:55:48|37444.08
03:55:50|37444.08
03:55:51|37448.19
03:55:52|37441.55
03:55:53|37441.55
03:55:54|37441.55
03:55:55|37443.37
03:55:56|37443.37
03:55:57|37438.79
03:55:59|37439.36
03:56:01|37439.36
03:56:01|37439.36
03:56:03|37439.36
03:56:04|37439.36
03:56:06|37439.36
03:56:06|37439.36
03:56:07|37439.36
03:56:08|37439.36
03:56:09|37439.36
03:56:10|37438.65
03:56:11|37438.65
03:56:12|37438.65
03:56:13|37438.65
03:56:14|37438.65
03:56:15|37438.65
03:56:16|37438.65
03:56:17|37438.65
03:56:18|37438.65
03:56:19|37434.
03:56:21|37430.15
03:56:21|37430.14
03:56:22|37430.14
03:56:23|37430.14
03:56:24|37430.14
03:56:26|37421.37
03:56:28|37423.49
03:56:28|37423.49
03:56:29|37423.49
03:56:30|37423.18
03:56:31|37423.18
03:56:32|37423.17
03:56:33|37422.53
03:56:34|37422.53
03:56:35|37422.53
03:56:36|37422.53
03:56:37|37422.53
03:56:38|37422.53
03:56:39|37422.53
03:56:40|37422.53
03:56:41|37413.19
03:56:42|37418.04
03:56:44|37418.45
03:56:45|37418.74
03:56:46|37418.74
03:56:47|37422.59
03:56:48|37426.34
03:56:49|37426.34
03:56:50|37426.34
03:56:51|37426.34
03:56:52|37431.94
03:56:53|37431.94
03:56:54|37431.94
03:56:55|37431.94
03:56:56|37440.94
03:56:57|37432.49
03:56:59|37432.49
03:57:00|37432.49
03:57:01|37432.49
03:57:02|37432.49
03:57:04|37432.49
03:57:04|37432.49
03:57:06|37434.77
03:57:08|37434.77
03:57:09|37440.51
03:57:09|37440.51
03:57:11|37440.51
03:57:12|37440.51
03:57:13|37440.51
03:57:14|37440.51
03:57:15|37440.51
03:57:16|37432.53
03:57:18|37432.53
03:57:19|37430.7
03:57:19|37430.7
03:57:21|37432.33
03:57:22|37432.33
03:57:23|37432.33
03:57:24|37432.33
03:57:24|37441.8
03:57:25|37441.8
03:57:27|37441.8
03:57:27|37441.8
03:57:30|37441.81
03:57:31|37441.81
03:57:31|37440.37
03:57:32|37440.37
03:57:34|37441.81
03:57:35|37441.81
03:57:35|37441.81
03:57:37|37441.81
03:57:37|37441.81
03:57:38|37442.92
03:57:39|37442.92
03:57:40|37442.92
03:57:41|37442.92
03:57:43|37442.92
03:57:43|37442.92
03:57:45|37442.92
03:57:45|37442.92
03:57:46|37442.92
03:57:48|37442.92
03:57:48|37442.92
03:57:49|37439.93
03:57:50|37439.93
03:57:52|37439.93
03:57:52|37441.62
03:57:53|37441.
03:57:55|37441.
03:57:56|37441.
03:57:57|37442.92
03:57:57|37444.95
03:57:59|37446.73
03:58:01|37444.73
03:58:02|37444.73
03:58:03|37445.78
03:58:03|37445.78
03:58:04|37445.78
03:58:05|37442.54
03:58:06|37442.54
03:58:07|37442.54
03:58:08|37443.16
03:58:09|37443.16
03:58:10|37443.16
03:58:12|37443.16
03:58:12|37443.16
03:58:13|37443.16
03:58:14|37443.16
03:58:16|37438.42
03:58:16|37438.42
03:58:17|37423.33
03:58:19|37423.33
03:58:19|37415.48
03:58:21|37419.14
03:58:21|37419.14
03:58:22|37419.14
03:58:24|37419.14
03:58:25|37424.95
03:58:25|37424.95
03:58:26|37424.95
03:58:27|37424.95
03:58:29|37424.95
03:58:30|37434.06
03:58:30|37434.06
03:58:32|37442.43
03:58:32|37435.44
03:58:33|37435.44
03:58:34|37435.44
03:58:35|37423.31
03:58:37|37423.31
03:58:38|37426.3
03:58:38|37435.12
03:58:39|37435.12
03:58:41|37435.12
03:58:42|37435.12
03:58:42|37435.12
03:58:43|37437.01
03:58:44|37434.62
03:58:46|37434.62
03:58:46|37434.62
03:58:48|37434.62
03:58:48|37433.41
03:58:49|37437.88
03:58:50|37437.88
03:58:52|37444.11
03:58:53|37445.88
03:58:54|37445.88
03:58:55|37450.47
03:58:56|37446.92
03:58:57|37448.42
03:58:58|37448.42
03:58:59|37448.42
03:59:00|37448.42
03:59:02|37448.42
03:59:04|37448.42
03:59:04|37448.42
03:59:05|37448.42
03:59:06|37446.57
03:59:07|37444.23
03:59:08|37444.23
03:59:10|37427.52
03:59:10|37427.52
03:59:12|37425.7
03:59:13|37425.59
03:59:15|37413.69
03:59:15|37413.69
03:59:16|37413.58
03:59:17|37414.17
03:59:19|37415.42
03:59:20|37409.77
03:59:21|37409.77
03:59:22|37399.61
03:59:23|37409.25
03:59:24|37415.06
03:59:25|37410.3
03:59:27|37415.06
03:59:28|37423.51
03:59:29|37427.08
03:59:29|37427.08
03:59:30|37427.08
03:59:33|37429.23
03:59:33|37424.49
03:59:35|37423.81
03:59:35|37423.81
03:59:37|37424.71
03:59:38|37424.71
03:59:38|37424.7
03:59:40|37413.48
03:59:40|37413.48
03:59:41|37416.35
03:59:42|37416.35
03:59:43|37408.
03:59:44|37399.61
03:59:45|37403.26
03:59:46|37403.26
03:59:47|37399.61
03:59:48|37399.66
03:59:49|37399.66
03:59:50|37400.78
03:59:51|37400.78
03:59:52|37403.07
03:59:53|37403.07
03:59:54|37403.07
03:59:55|37403.07
03:59:56|37403.07
03:59:57|37410.09
03:59:58|37412.07
03:59:59|37411.59
04:00:02|37411.59
04:00:02|37411.59
04:00:04|37411.59
04:00:04|37411.59
04:00:06|37411.59
04:00:06|37399.6
04:00:08|37390.
04:00:09|37390.01
04:00:10|37398.51
04:00:11|37394.78
04:00:12|37402.99
04:00:13|37402.99
04:00:14|37402.99
04:00:15|37408.08
04:00:16|37408.08
04:00:17|37408.08
04:00:18|37405.61
04:00:19|37405.61
04:00:20|37393.83
04:00:21|37391.31
04:00:22|37391.29
04:00:23|37391.29
04:00:24|37390.36
04:00:25|37382.98
04:00:26|37368.97
04:00:27|37375.73
04:00:28|37381.14
04:00:29|37384.08
04:00:30|37383.29
04:00:31|37383.11
04:00:32|37382.66
04:00:33|37382.66
04:00:34|37382.66
04:00:35|37382.66
04:00:36|37382.66
04:00:37|37380.43
04:00:38|37380.43
04:00:39|37380.43
04:00:40|37380.43
04:00:41|37387.
04:00:42|37387.
04:00:43|37387.
04:00:44|37387.
04:00:45|37382.82
04:00:46|37382.82
04:00:47|37386.24
04:00:48|37382.5
04:00:49|37377.93
04:00:50|37379.89
04:00:51|37379.89
04:00:52|37370.56
04:00:53|37370.56
04:00:54|37370.6
04:00:55|37374.9
04:00:56|37374.9
04:00:57|37374.9
04:00:58|37374.9
04:00:59|37374.9
04:01:00|37376.78
04:01:02|37376.78
04:01:04|37391.29
04:01:06|37391.29
04:01:07|37391.29
04:01:08|37391.29
04:01:08|37391.29
04:01:10|37391.29
04:01:10|37387.67
04:01:12|37396.43
04:01:12|37396.43
04:01:14|37396.43
04:01:15|37397.23
04:01:17|37397.23
04:01:18|37397.23
04:01:19|37397.23
04:01:20|37397.23
04:01:20|37397.23
04:01:22|37402.58
04:01:23|37402.59
04:01:24|37402.59
04:01:25|37402.59
04:01:25|37402.59
04:01:26|37402.59
04:01:28|37402.59
04:01:29|37402.59
04:01:29|37402.59
04:01:31|37402.59
04:01:32|37402.59
04:01:33|37402.59
04:01:33|37402.59
04:01:34|37402.59
04:01:36|37402.59
04:01:36|37402.59
04:01:37|37402.59
04:01:39|37402.59
04:01:40|37402.59
04:01:40|37402.59
04:01:42|37402.59
04:01:42|37402.59
04:01:44|37402.59
04:01:45|37402.59
04:01:46|37402.59
04:01:46|37402.59
04:01:48|37402.59
04:01:48|37402.59
04:01:50|37410.14
04:01:51|37410.14
04:01:51|37410.14
04:01:53|37410.14
04:01:54|37406.47
04:01:55|37406.47
04:01:56|37406.47
04:01:57|37406.48
04:01:58|37406.48
04:01:59|37406.48
04:02:00|37406.48
04:02:02|37406.48
04:02:03|37406.48
04:02:05|37406.48
04:02:06|37406.48
04:02:07|37415.48
04:02:09|37415.48
04:02:10|37415.48
04:02:11|37415.48
04:02:12|37415.81
04:02:13|37417.39
04:02:14|37417.39
04:02:15|37417.4
04:02:16|37416.75
04:02:17|37416.75
04:02:18|37416.75
04:02:19|37412.86
04:02:20|37412.86
04:02:21|37409.94
04:02:22|37406.26
04:02:23|37406.26
04:02:23|37407.43
04:02:25|37407.43
04:02:26|37407.43
04:02:27|37407.43
04:02:28|37395.2
04:02:29|37395.21
04:02:29|37395.21
04:02:31|37395.21
04:02:32|37395.21
04:02:32|37392.64
04:02:34|37392.64
04:02:34|37392.64
04:02:36|37402.24
04:02:37|37408.07
04:02:38|37408.07
04:02:39|37408.07
04:02:40|37408.07
04:02:41|37408.07
04:02:42|37413.47
04:02:43|37413.47
04:02:44|37413.47
04:02:45|37413.47
04:02:46|37416.52
04:02:46|37416.52
04:02:47|37416.52
04:02:49|37416.52
04:02:50|37417.75
04:02:51|37417.75
04:02:51|37417.75
04:02:53|37417.75
04:02:53|37417.75
04:02:55|37417.75
04:02:56|37421.82
04:02:57|37421.82
04:02:58|37421.82
04:02:59|37413.14
04:02:59|37415.02
04:03:01|37412.09
04:03:02|37412.09
04:03:04|37413.11
04:03:05|37420.05
04:03:06|37420.05
04:03:06|37420.05
04:03:08|37420.05
04:03:10|37420.05
04:03:10|37418.88
04:03:12|37420.75
04:03:12|37420.75
04:03:14|37420.75
04:03:15|37420.75
04:03:16|37420.75
04:03:17|37420.75
04:03:17|37420.75
04:03:19|37420.75
04:03:21|37419.42
04:03:22|37414.18
04:03:23|37419.12
04:03:24|37419.12
04:03:25|37424.42
04:03:26|37424.42
04:03:27|37430.43
04:03:28|37430.43
04:03:29|37430.43
04:03:30|37430.43
04:03:31|37430.43
04:03:32|37434.01
04:03:33|37434.01
04:03:34|37434.01
04:03:35|37434.01
04:03:36|37434.01
04:03:37|37434.01
04:03:38|37434.01
04:03:39|37437.67
04:03:40|37437.67
04:03:42|37437.48
04:03:42|37429.38
04:03:43|37429.38
04:03:44|37429.38
04:03:45|37436.44
04:03:46|37436.44
04:03:47|37436.44
04:03:49|37436.44
04:03:50|37434.43
04:03:51|37434.43
04:03:52|37434.43
04:03:53|37434.43
04:03:54|37434.43
04:03:55|37434.43
04:03:56|37434.43
04:03:57|37434.43
04:03:58|37437.81
04:03:59|37437.81
04:04:00|37437.81
04:04:01|37443.12
04:04:02|37439.19
04:04:04|37439.19
04:04:06|37439.19
04:04:06|37432.56
04:04:08|37437.92
04:04:08|37417.76
04:04:09|37419.09
04:04:11|37419.09
04:04:11|37420.97
04:04:12|37420.97
04:04:13|37420.97
04:04:14|37420.97
04:04:16|37420.97
04:04:17|37420.97
04:04:17|37420.97
04:04:18|37420.97
04:04:19|37427.81
04:04:20|37427.81
04:04:21|37427.81
04:04:23|37425.8
04:04:23|37425.8
04:04:24|37425.8
04:04:26|37425.8
04:04:27|37420.98
04:04:27|37420.98
04:04:28|37420.98
04:04:29|37423.96
04:04:31|37423.96
04:04:32|37423.96
04:04:32|37423.96
04:04:33|37438.2
04:04:35|37438.2
04:04:35|37438.2
04:04:36|37438.2
04:04:38|37425.74
04:04:39|37425.74
04:04:39|37425.74
04:04:40|37425.74
04:04:41|37425.74
04:04:43|37425.74
04:04:43|37425.74
04:04:44|37425.74
04:04:45|37425.74
04:04:46|37425.74
04:04:48|37427.02
04:04:48|37427.02
04:04:49|37427.02
04:04:50|37427.02
04:04:51|37427.02
04:04:53|37427.02
04:04:54|37429.05
04:04:54|37429.05
04:04:56|37439.08
04:04:57|37440.07
04:04:58|37440.1
04:04:59|37440.08
04:05:00|37440.08
04:05:00|37440.08
04:05:02|37440.08
04:05:04|37440.08
04:05:05|37440.08
04:05:06|37431.27
04:05:08|37431.27
04:05:08|37428.54
04:05:09|37428.54
04:05:10|37433.96
04:05:12|37433.96
04:05:13|37433.96
04:05:13|37428.52
04:05:15|37428.52
04:05:16|37428.52
04:05:16|37423.83
04:05:18|37423.83
04:05:19|37423.83
04:05:20|37423.88
04:05:20|37423.88
04:05:21|37423.88
04:05:22|37423.88
04:05:23|37425.84
04:05:25|37425.84
04:05:26|37427.02
04:05:27|37427.02
04:05:27|37427.02
04:05:29|37427.02
04:05:30|37415.46
04:05:31|37415.46
04:05:31|37419.02
04:05:33|37419.02
04:05:34|37419.02
04:05:34|37419.02
04:05:36|37419.02
04:05:36|37419.02
04:05:38|37419.02
04:05:38|37419.02
04:05:39|37419.02
04:05:40|37419.02
04:05:41|37419.02
04:05:42|37419.02
04:05:43|37419.02
04:05:45|37419.02
04:05:45|37419.02
04:05:47|37419.02
04:05:48|37419.02
04:05:48|37419.02
04:05:50|37419.02
04:05:50|37419.02
04:05:52|37419.02
04:05:52|37419.02
04:05:54|37419.02
04:05:55|37419.02
04:05:56|37419.02
04:05:57|37419.02
04:05:58|37419.02
04:05:59|37419.02
04:06:00|37420.87
04:06:01|37417.13
04:06:02|37417.13
04:06:04|37407.54
04:06:05|37399.71
04:06:06|37403.99
04:06:07|37403.99
04:06:08|37403.99
04:06:09|37403.99
04:06:10|37403.99
04:06:11|37403.99
04:06:12|37403.99
04:06:13|37403.99
04:06:14|37403.99
04:06:15|37403.99
04:06:15|37403.99
04:06:17|37403.99
04:06:18|37403.99
04:06:18|37403.99
04:06:20|37403.99
04:06:21|37403.99
04:06:22|37403.6
04:06:23|37403.6
04:06:24|37403.6
04:06:25|37403.6
04:06:26|37403.6
04:06:27|37403.6
04:06:28|37403.11
04:06:29|37402.93
04:06:30|37402.93
04:06:31|37402.93
04:06:32|37402.93
04:06:33|37402.93
04:06:34|37398.04
04:06:35|37398.04
04:06:36|37398.04
04:06:37|37398.4
04:06:38|37398.4
04:06:39|37398.4
04:06:40|37398.4
04:06:41|37398.4
04:06:42|37398.4
04:06:43|37398.4
04:06:44|37401.85
04:06:45|37401.85
04:06:46|37401.85
04:06:47|37401.85
04:06:48|37401.85
04:06:49|37401.85
04:06:50|37401.85
04:06:51|37401.85
04:06:52|37401.85
04:06:53|37402.6
04:06:54|37402.6
04:06:55|37402.6
04:06:56|37402.6
04:06:57|37402.6
04:06:58|37402.6
04:06:59|37402.6
04:07:00|37402.6
04:07:01|37402.6
04:07:02|37402.6
04:07:03|37402.6
04:07:05|37402.6
04:07:06|37402.6
04:07:08|37402.6
04:07:08|37402.6
04:07:09|37402.6
04:07:11|37402.6
04:07:13|37402.6
04:07:13|37402.56
04:07:14|37402.56
04:07:15|37402.56
04:07:17|37402.6
04:07:18|37406.03
04:07:19|37406.03
04:07:20|37406.03
04:07:21|37406.03
04:07:22|37406.03
04:07:23|37411.44
04:07:24|37411.44
04:07:25|37411.44
04:07:26|37420.52
04:07:27|37422.38
04:07:28|37422.38
04:07:29|37422.38
04:07:30|37418.79
04:07:31|37411.92
04:07:32|37411.92
04:07:33|37411.92
04:07:34|37411.92
04:07:35|37411.92
04:07:36|37411.92
04:07:38|37411.92
04:07:38|37411.92
04:07:39|37411.92
04:07:40|37411.92
04:07:41|37411.92
04:07:42|37411.92
04:07:43|37411.92
04:07:44|37411.92
04:07:45|37411.92
04:07:46|37411.92
04:07:47|37411.92
04:07:48|37406.08
04:07:49|37406.08
04:07:50|37406.08
04:07:51|37406.08
04:07:52|37408.99
04:07:53|37411.61
04:07:54|37411.61
04:07:55|37411.61
04:07:56|37411.61
04:07:57|37411.61
04:07:58|37411.61
04:07:59|37415.41
04:08:00|37415.41
04:08:02|37416.95
04:08:03|37416.95
04:08:05|37416.95
04:08:06|37416.95
04:08:08|37416.95
04:08:08|37416.95
04:08:10|37416.95
04:08:10|37420.44
04:08:11|37420.44
04:08:14|37420.44
04:08:15|37420.44
04:08:16|37420.44
04:08:16|37420.44
04:08:17|37420.44
04:08:19|37427.57
04:08:20|37427.57
04:08:22|37427.57
04:08:22|37427.57
04:08:24|37427.57
04:08:24|37427.57
04:08:26|37428.34
04:08:26|37428.34
04:08:27|37428.34
04:08:28|37432.21
04:08:29|37432.21
04:08:31|37432.21
04:08:31|37432.21
04:08:33|37432.21
04:08:34|37432.21
04:08:35|37432.21
04:08:35|37432.21
04:08:37|37432.21
04:08:39|37432.21
04:08:39|37432.21
04:08:40|37432.21
04:08:42|37432.21
04:08:43|37432.21
04:08:44|37432.21
04:08:46|37432.21
04:08:46|37432.21
04:08:47|37432.21
04:08:48|37432.21
04:08:49|37432.21
04:08:50|37452.27
04:08:51|37452.27
04:08:52|37452.27
04:08:53|37451.89
04:08:54|37451.89
04:08:55|37451.89
04:08:56|37451.89
04:08:57|37445.99
04:08:58|37445.99
04:08:59|37445.99
04:09:00|37445.99
04:09:01|37448.22
04:09:02|37447.91
04:09:03|37447.91
04:09:04|37447.91
04:09:06|37450.25
04:09:08|37450.25
04:09:09|37450.25
04:09:11|37450.25
04:09:11|37450.25
04:09:13|37450.25
04:09:13|37454.94
04:09:15|37454.94
04:09:17|37454.94
04:09:17|37452.33
04:09:18|37448.83
04:09:19|37455.18
04:09:21|37457.51
04:09:21|37457.51
04:09:22|37457.51
04:09:23|37457.51
04:09:24|37457.51
04:09:25|37457.52
04:09:26|37459.66
04:09:27|37459.66
04:09:28|37459.66
04:09:30|37459.66
04:09:30|37459.66
04:09:31|37459.66
04:09:32|37459.66
04:09:34|37459.66
04:09:35|37459.66
04:09:35|37459.66
04:09:36|37459.66
04:09:37|37456.73
04:09:38|37459.03
04:09:40|37459.24
04:09:40|37459.24
04:09:42|37462.8
04:09:43|37462.8
04:09:44|37462.8
04:09:44|37462.8
04:09:46|37462.8
04:09:47|37462.8
04:09:48|37462.8
04:09:49|37462.8
04:09:50|37462.8
04:09:50|37462.8
04:09:53|37462.82
04:09:53|37462.82
04:09:54|37462.29
04:09:55|37462.29
04:09:56|37462.29
04:09:57|37460.66
04:09:58|37460.66
04:09:59|37460.66
04:10:00|37460.66
04:10:01|37459.53
04:10:02|37459.53
04:10:03|37459.53
04:10:05|37463.83
04:10:07|37463.83
04:10:07|37463.83
04:10:08|37463.83
04:10:10|37463.83
04:10:10|37463.83
04:10:11|37464.85
04:10:13|37464.85
04:10:14|37464.84
04:10:15|37464.84
04:10:16|37464.84
04:10:16|37463.95
04:10:18|37463.95
04:10:19|37463.95
04:10:20|37463.99
04:10:21|37463.99
04:10:22|37463.99
04:10:23|37464.
04:10:24|37464.
04:10:25|37464.
04:10:26|37464.
04:10:27|37464.
04:10:28|37468.61
04:10:29|37470.9
04:10:30|37474.1
04:10:31|37474.1
04:10:32|37474.1
04:10:33|37474.1
04:10:34|37474.1
04:10:35|37474.1
04:10:36|37473.64
04:10:37|37473.64
04:10:38|37473.64
04:10:39|37473.64
04:10:40|37473.64
04:10:41|37473.64
04:10:43|37473.64
04:10:44|37473.64
04:10:45|37473.64
04:10:46|37473.64
04:10:47|37466.1
04:10:48|37466.1
04:10:49|37466.1
04:10:50|37466.1
04:10:51|37466.1
04:10:52|37469.08
04:10:53|37468.82
04:10:54|37468.82
04:10:55|37468.82
04:10:56|37468.82
04:10:57|37468.82
04:10:58|37468.82
04:10:59|37468.82
04:11:00|37468.82
04:11:01|37468.82
04:11:02|37468.82
04:11:03|37468.82
04:11:05|37463.4
04:11:06|37462.8
04:11:07|37462.8
04:11:09|37462.8
04:11:09|37462.8
04:11:11|37462.8
04:11:13|37462.81
04:11:13|37462.81
04:11:14|37462.81
04:11:15|37462.81
04:11:16|37462.81
04:11:17|37462.81
04:11:18|37462.8
04:11:19|37462.8
04:11:20|37462.8
04:11:21|37462.8
04:11:22|37456.93
04:11:23|37456.93
04:11:25|37460.85
04:11:25|37460.85
04:11:26|37460.85
04:11:27|37460.85
04:11:28|37460.85
04:11:29|37460.85
04:11:30|37460.85
04:11:31|37460.85
04:11:32|37460.85
04:11:33|37460.85
04:11:34|37460.85
04:11:35|37458.15
04:11:36|37458.15
04:11:37|37458.15
04:11:38|37458.15
04:11:39|37451.98
04:11:40|37451.98
04:11:41|37451.98
04:11:42|37451.99
04:11:43|37451.99
04:11:44|37451.99
04:11:45|37451.99
04:11:46|37451.99
04:11:47|37451.99
04:11:48|37451.99
04:11:49|37451.99
04:11:50|37451.99
04:11:51|37445.77
04:11:52|37445.77
04:11:53|37445.77
04:11:54|37447.51
04:11:55|37447.51
04:11:57|37447.51
04:11:58|37447.51
04:11:59|37447.51
04:12:00|37449.16
04:12:01|37449.16
04:12:03|37449.16
04:12:04|37449.16
04:12:06|37448.96
04:12:06|37454.04
04:12:09|37454.04
04:12:09|37454.04
04:12:10|37464.58
04:12:12|37464.57
04:12:13|37464.57
04:12:13|37464.58
04:12:14|37464.58
04:12:16|37464.58
04:12:17|37464.58
04:12:18|37464.58
04:12:19|37464.58
04:12:20|37464.58
04:12:22|37464.58
04:12:23|37464.58
04:12:24|37464.58
04:12:25|37464.58
04:12:25|37464.58
04:12:27|37464.58
04:12:28|37464.58
04:12:29|37464.58
04:12:29|37464.58
04:12:30|37464.58
04:12:32|37464.58
04:12:33|37464.58
04:12:33|37464.58
04:12:35|37464.58
04:12:36|37468.35
04:12:37|37469.94
04:12:38|37469.94
04:12:39|37469.95
04:12:40|37472.17
04:12:41|37476.54
04:12:42|37476.54
04:12:43|37476.54
04:12:44|37476.54
04:12:45|37476.36
04:12:46|37476.36
04:12:47|37476.36
04:12:47|37476.36
04:12:48|37476.36
04:12:49|37476.36
04:12:51|37474.14
04:12:52|37474.14
04:12:53|37468.73
04:12:54|37468.73
04:12:55|37468.73
04:12:55|37468.73
04:12:57|37468.73
04:12:58|37468.73
04:13:00|37467.3
04:13:00|37467.2
04:13:02|37467.2
04:13:02|37467.2
04:13:03|37463.78
04:13:06|37455.68
04:13:07|37455.68
04:13:07|37455.74
04:13:09|37455.74
04:13:11|37459.99
04:13:12|37459.99
04:13:13|37462.66
04:13:14|37462.66
04:13:15|37462.66
04:13:16|37462.66
04:13:17|37462.67
04:13:18|37462.67
04:13:19|37462.67
04:13:20|37462.67
04:13:21|37468.37
04:13:22|37468.37
04:13:23|37473.08
04:13:24|37478.08
04:13:25|37478.08
04:13:26|37478.08
04:13:27|37478.08
04:13:28|37478.08
04:13:29|37478.08
04:13:30|37474.4
04:13:31|37474.4
04:13:32|37468.52
04:13:33|37465.53
04:13:34|37465.53
04:13:35|37465.53
04:13:36|37465.53
04:13:37|37467.39
04:13:38|37467.39
04:13:39|37467.39
04:13:40|37467.39
04:13:41|37465.87
04:13:42|37460.4
04:13:43|37460.4
04:13:44|37460.4
04:13:45|37460.4
04:13:46|37457.23
04:13:47|37457.23
04:13:48|37457.23
04:13:49|37457.23
04:13:50|37457.23
04:13:51|37461.75
04:13:52|37461.75
04:13:53|37462.02
04:13:54|37462.02
04:13:55|37462.02
04:13:56|37462.02
04:13:57|37462.96
04:13:58|37462.96
04:13:59|37462.96
04:14:00|37462.96
04:14:01|37462.96
04:14:02|37462.96
04:14:03|37462.96
04:14:04|37462.96
04:14:05|37462.99
04:14:06|37462.99
04:14:07|37467.32
04:14:08|37467.32
04:14:09|37467.32
04:14:10|37467.32
04:14:11|37467.32
04:14:12|37467.32
04:14:13|37467.32
04:14:14|37467.32
04:14:15|37467.32
04:14:16|37467.32
04:14:17|37467.32
04:14:18|37467.32
04:14:19|37467.32
04:14:20|37467.32
04:14:21|37467.32
04:14:22|37467.32
04:14:23|37470.15
04:14:24|37470.15
04:14:25|37467.65
04:14:26|37467.42
04:14:27|37467.42
04:14:28|37467.42
04:14:29|37467.42
04:14:30|37467.42
04:14:31|37467.94
04:14:32|37467.94
04:14:33|37467.94
04:14:34|37470.8
04:14:35|37470.8
04:14:36|37470.8
04:14:37|37470.8
04:14:38|37470.8
04:14:39|37470.8
04:14:40|37470.8
04:14:41|37470.8
04:14:42|37473.24
04:14:43|37474.77
04:14:44|37474.77
04:14:45|37474.77
04:14:46|37474.77
04:14:47|37474.77
04:14:48|37474.77
04:14:49|37474.77
04:14:50|37474.77
04:14:51|37480.23
04:14:52|37480.23
04:14:53|37480.23
04:14:54|37481.28
04:14:55|37481.29
04:14:56|37481.41
04:14:57|37481.41
04:14:58|37481.41
04:14:59|37483.94
04:15:00|37483.94
04:15:01|37483.94
04:15:02|37483.94
04:15:03|37483.94
04:15:04|37483.94
04:15:05|37483.94
04:15:06|37483.94
04:15:08|37483.94
04:15:09|37486.
04:15:10|37491.92
04:15:10|37491.92
04:15:12|37484.56
04:15:13|37486.33
04:15:13|37486.34
04:15:15|37486.34
04:15:16|37486.34
04:15:17|37486.29
04:15:18|37483.47
04:15:19|37483.47
04:15:20|37483.47
04:15:21|37483.47
04:15:22|37485.77
04:15:23|37487.27
04:15:24|37487.27
04:15:25|37492.88
04:15:27|37493.43
04:15:27|37494.03
04:15:29|37494.03
04:15:30|37494.03
04:15:30|37494.03
04:15:32|37494.03
04:15:33|37494.03
04:15:33|37494.03
04:15:35|37494.03
04:15:35|37494.03
04:15:36|37494.03
04:15:38|37489.1
04:15:39|37489.1
04:15:39|37489.1
04:15:41|37489.1
04:15:41|37489.1
04:15:42|37489.1
04:15:43|37489.1
04:15:46|37489.1
04:15:46|37489.1
04:15:47|37489.1
04:15:49|37492.47
04:15:50|37492.47
04:15:51|37492.47
04:15:52|37492.47
04:15:53|37492.47
04:15:54|37492.47
04:15:55|37492.47
04:15:56|37492.47
04:15:57|37492.47
04:15:58|37492.47
04:15:59|37492.47
04:16:00|37497.88
04:16:01|37497.88
04:16:02|37497.88
04:16:03|37497.88
04:16:04|37497.88
04:16:05|37497.88
04:16:06|37497.88
04:16:08|37501.03
04:16:10|37498.6
04:16:11|37498.6
04:16:12|37498.6
04:16:12|37498.6
04:16:14|37498.19
04:16:16|37498.19
04:16:16|37498.18
04:16:17|37498.18
04:16:18|37498.19
04:16:19|37503.13
04:16:20|37503.13
04:16:21|37503.13
04:16:22|37503.13
04:16:23|37503.13
04:16:24|37503.13
04:16:25|37503.13
04:16:26|37503.13
04:16:27|37498.39
04:16:28|37494.24
04:16:30|37494.24
04:16:31|37494.24
04:16:32|37494.24
04:16:33|37494.24
04:16:33|37485.38
04:16:34|37488.38
04:16:35|37488.38
04:16:37|37488.38
04:16:38|37490.23
04:16:39|37490.23
04:16:40|37490.23
04:16:41|37489.69
04:16:42|37489.69
04:16:43|37484.73
04:16:44|37487.54
04:16:45|37483.11
04:16:46|37483.43
04:16:47|37483.43
04:16:48|37483.43
04:16:49|37478.28
04:16:50|37478.28
04:16:51|37478.28
04:16:52|37478.28
04:16:53|37478.28
04:16:54|37478.28
04:16:55|37477.23
04:16:56|37477.23
04:16:57|37477.23
04:16:58|37477.23
04:16:59|37477.23
04:17:00|37477.23
04:17:01|37477.23
04:17:02|37477.23
04:17:03|37477.23
04:17:04|37472.03
04:17:05|37472.03
04:17:06|37472.03
04:17:08|37472.03
04:17:09|37472.03
04:17:10|37472.03
04:17:11|37472.03
04:17:12|37472.03
04:17:14|37472.03
04:17:14|37471.17
04:17:16|37471.17
04:17:17|37471.17
04:17:18|37471.17
04:17:19|37471.17
04:17:20|37471.17
04:17:21|37471.17
04:17:22|37471.17
04:17:23|37471.17
04:17:24|37471.17
04:17:25|37471.17
04:17:26|37471.17
04:17:27|37475.73
04:17:28|37475.73
04:17:28|37487.14
04:17:30|37487.14
04:17:31|37487.14
04:17:32|37487.14
04:17:33|37487.14
04:17:35|37487.14
04:17:36|37487.14
04:17:37|37487.14
04:17:38|37487.14
04:17:38|37487.14
04:17:39|37487.14
04:17:40|37487.14
04:17:42|37487.14
04:17:42|37487.14
04:17:43|37487.14
04:17:45|37487.14
04:17:45|37487.14
04:17:47|37487.14
04:17:48|37487.14
04:17:48|37500.74
04:17:49|37500.74
04:17:50|37500.74
04:17:51|37500.74
04:17:53|37500.74
04:17:53|37502.62
04:17:54|37502.62
04:17:55|37502.62
04:17:56|37502.62
04:17:58|37502.62
04:17:58|37502.62
04:17:59|37502.62
04:18:00|37502.62
04:18:02|37502.62
04:18:03|37502.62
04:18:04|37502.62
04:18:05|37502.62
04:18:06|37510.27
04:18:07|37510.27
04:18:09|37510.27
04:18:11|37510.27
04:18:11|37510.27
04:18:13|37510.27
04:18:15|37510.27
04:18:15|37510.79
04:18:16|37510.79
04:18:17|37510.79
04:18:18|37510.79
04:18:19|37513.91
04:18:20|37513.91
04:18:21|37513.91
04:18:23|37513.91
04:18:23|37513.91
04:18:25|37513.91
04:18:25|37513.91
04:18:26|37513.91
04:18:27|37513.91
04:18:29|37513.91
04:18:30|37513.91
04:18:31|37513.91
04:18:32|37513.91
04:18:33|37513.91
04:18:33|37513.91
04:18:35|37521.55
04:18:37|37521.54
04:18:37|37521.54
04:18:38|37521.54
04:18:39|37521.54
04:18:40|37521.54
04:18:41|37521.54
04:18:42|37521.54
04:18:43|37521.54
04:18:44|37521.54
04:18:45|37521.54
04:18:46|37521.54
04:18:47|37521.54
04:18:48|37521.54
04:18:49|37525.05
04:18:51|37525.05
04:18:52|37525.05
04:18:53|37525.05
04:18:54|37525.05
04:18:54|37525.05
04:18:56|37525.05
04:18:57|37525.05
04:18:58|37525.05
04:18:58|37525.05
04:19:00|37525.05
04:19:01|37525.08
04:19:02|37525.08
04:19:03|37515.68
04:19:04|37515.68
04:19:05|37515.68
04:19:06|37515.68
04:19:07|37515.68
04:19:09|37515.68
04:19:11|37515.68
04:19:13|37515.68
04:19:14|37515.68
04:19:14|37515.68
04:19:16|37515.68
04:19:17|37515.68
04:19:19|37515.68
04:19:20|37515.68
04:19:21|37515.68
04:19:23|37515.68
04:19:24|37515.68
04:19:24|37515.68
04:19:26|37515.44
04:19:27|37515.44
04:19:28|37515.44
04:19:29|37515.44
04:19:30|37511.92
04:19:30|37511.92
04:19:33|37511.99
04:19:33|37511.99
04:19:35|37511.99
04:19:36|37506.08
04:19:37|37506.08
04:19:38|37506.08
04:19:39|37506.08
04:19:40|37506.08
04:19:41|37506.08
04:19:42|37506.08
04:19:43|37506.08
04:19:44|37506.08
04:19:45|37506.08
04:19:46|37506.08
04:19:47|37506.08
04:19:48|37506.08
04:19:49|37506.08
04:19:50|37499.95
04:19:51|37499.95
04:19:52|37507.04
04:19:53|37507.04
04:19:54|37507.04
04:19:55|37507.04
04:19:56|37507.04
04:19:58|37507.04
04:19:58|37507.04
04:19:59|37507.04
04:20:00|37507.04
04:20:02|37507.04
04:20:02|37507.04
04:20:03|37499.7
04:20:04|37499.7
04:20:06|37499.7
04:20:06|37499.7
04:20:07|37499.7
04:20:08|37499.7
04:20:09|37499.7
04:20:10|37499.7
04:20:12|37499.7
04:20:12|37499.7
04:20:13|37499.7
04:20:15|37499.7
04:20:16|37499.7
04:20:18|37499.7
04:20:19|37499.7
04:20:20|37499.7
04:20:20|37499.7
04:20:22|37499.7
04:20:22|37499.7
04:20:23|37499.7
04:20:25|37499.7
04:20:26|37499.7
04:20:26|37499.7
04:20:27|37499.7
04:20:29|37520.12
04:20:31|37520.12
04:20:31|37520.12
04:20:32|37520.12
04:20:34|37520.12
04:20:35|37520.12
04:20:36|37520.12
04:20:37|37520.12
04:20:37|37520.12
04:20:39|37520.12
04:20:39|37520.12
04:20:41|37520.12
04:20:41|37519.55
04:20:43|37520.73
04:20:44|37520.73
04:20:44|37520.73
04:20:45|37520.73
04:20:46|37520.73
04:20:47|37520.73
04:20:48|37520.73
04:20:49|37520.73
04:20:50|37523.52
04:20:52|37523.52
04:20:53|37524.33
04:20:53|37524.33
04:20:55|37524.33
04:20:56|37524.33
04:20:56|37518.83
04:20:58|37518.83
04:20:59|37518.83
04:20:59|37518.83
04:21:01|37518.83
04:21:01|37518.83
04:21:03|37518.83
04:21:04|37518.83
04:21:04|37518.83
04:21:06|37518.83
04:21:06|37518.83
04:21:08|37518.83
04:21:09|37518.83
04:21:09|37518.81
04:21:10|37518.79
04:21:13|37518.64
04:21:13|37518.65
04:21:16|37518.65
04:21:17|37518.65
04:21:18|37518.65
04:21:19|37518.65
04:21:20|37518.65
04:21:21|37518.65
04:21:22|37518.65
04:21:23|37518.65
04:21:24|37518.65
04:21:25|37518.65
04:21:26|37518.65
04:21:27|37518.65
04:21:28|37518.65
04:21:29|37518.65
04:21:30|37518.65
04:21:31|37518.65
04:21:32|37518.65
04:21:33|37518.65
04:21:34|37518.65
04:21:36|37518.64
04:21:37|37518.64
04:21:38|37518.64
04:21:39|37518.64
04:21:40|37518.64
04:21:41|37518.64
04:21:42|37511.48
04:21:43|37511.48
04:21:44|37511.48
04:21:45|37518.65
04:21:46|37518.65
04:21:47|37518.65
04:21:48|37518.65
04:21:49|37521.68
04:21:50|37521.68
04:21:51|37521.68
04:21:52|37521.68
04:21:53|37521.68
04:21:54|37514.34
04:21:55|37513.42
04:21:56|37513.42
04:21:57|37513.42
04:21:58|37513.42
04:21:59|37513.42
04:22:00|37500.56
04:22:01|37500.56
04:22:02|37500.56
04:22:03|37500.56
04:22:04|37500.56
04:22:05|37500.56
04:22:06|37500.56
04:22:07|37500.56
04:22:08|37500.57
04:22:09|37500.57
04:22:11|37500.33
04:22:13|37500.32
04:22:13|37500.32
04:22:15|37500.32
04:22:17|37501.98
04:22:17|37501.98
04:22:19|37502.
04:22:20|37502.
04:22:22|37506.47
04:22:22|37506.47
04:22:23|37506.49
04:22:25|37506.49
04:22:25|37506.49
04:22:27|37506.49
04:22:27|37506.49
04:22:29|37506.49
04:22:30|37506.49
04:22:30|37506.49
04:22:31|37506.49
04:22:32|37506.49
04:22:33|37506.49
04:22:34|37506.49
04:22:35|37506.49
04:22:36|37506.49
04:22:38|37506.49
04:22:39|37506.49
04:22:39|37506.49
04:22:40|37506.49
04:22:41|37506.49
04:22:42|37506.49
04:22:43|37506.49
04:22:44|37506.49
04:22:46|37503.38
04:22:46|37503.38
04:22:47|37503.38
04:22:48|37503.38
04:22:49|37503.38
04:22:50|37503.38
04:22:52|37503.38
04:22:53|37503.38
04:22:53|37503.38
04:22:55|37503.38
04:22:57|37503.38
04:22:58|37501.
04:22:58|37501.
04:22:59|37500.78
04:23:00|37500.79
04:23:01|37500.79
04:23:02|37500.79
04:23:03|37500.79
04:23:04|37500.79
04:23:06|37502.25
04:23:06|37502.25
04:23:08|37502.25
04:23:09|37500.77
04:23:11|37500.77
04:23:12|37500.77
04:23:14|37500.77
04:23:14|37500.77
04:23:15|37500.77
04:23:16|37500.77
04:23:17|37500.77
04:23:19|37500.77
04:23:20|37500.77
04:23:20|37500.77
04:23:22|37500.77
04:23:23|37500.77
04:23:24|37500.77
04:23:25|37500.77
04:23:26|37500.77
04:23:27|37500.77
04:23:28|37500.77
04:23:29|37500.77
04:23:30|37500.77
04:23:31|37500.77
04:23:32|37500.47
04:23:33|37500.47
04:23:34|37500.47
04:23:35|37500.47
04:23:36|37501.92
04:23:37|37501.92
04:23:38|37501.92
04:23:39|37501.92
04:23:40|37501.92
04:23:41|37501.92
04:23:42|37501.92
04:23:43|37501.92
04:23:45|37501.92
04:23:45|37501.92
04:23:46|37501.92
04:23:47|37501.92
04:23:48|37501.92
04:23:49|37501.92
04:23:50|37501.92
04:23:51|37501.92
04:23:52|37499.88
04:23:53|37499.88
04:23:54|37499.88
04:23:55|37499.88
04:23:56|37499.88
04:23:57|37499.88
04:23:58|37499.88
04:23:59|37499.88
04:24:00|37499.88
04:24:01|37499.88
04:24:02|37497.79
04:24:03|37497.79
04:24:04|37497.79
04:24:05|37497.79
04:24:06|37497.79
04:24:07|37497.79
04:24:08|37497.79
04:24:09|37497.79
04:24:10|37497.79
04:24:12|37493.37
04:24:13|37493.37
04:24:14|37493.37
04:24:15|37493.37
04:24:16|37493.37
04:24:18|37493.37
04:24:19|37499.43
04:24:19|37499.43
04:24:20|37499.43
04:24:21|37499.43
04:24:22|37499.43
04:24:23|37499.43
04:24:24|37499.43
04:24:25|37499.43
04:24:27|37499.43
04:24:27|37499.43
04:24:29|37499.43
04:24:29|37499.43
04:24:31|37499.43
04:24:32|37499.43
04:24:32|37499.43
04:24:33|37499.43
04:24:35|37499.43
04:24:37|37499.43
04:24:37|37499.43
04:24:38|37499.43
04:24:39|37499.43
04:24:40|37499.43
04:24:41|37499.43
04:24:42|37499.43
04:24:43|37487.72
04:24:45|37487.72
04:24:45|37487.72
04:24:46|37487.36
04:24:47|37487.89
04:24:49|37487.89
04:24:49|37487.89
04:24:50|37487.89
04:24:51|37487.89
04:24:53|37487.89
04:24:53|37487.89
04:24:54|37487.89
04:24:56|37481.85
04:24:57|37481.85
04:24:58|37481.85
04:24:59|37481.85
04:25:00|37481.85
04:25:01|37478.63
04:25:02|37477.84
04:25:03|37479.63
04:25:03|37476.45
04:25:04|37473.08
04:25:06|37470.5
04:25:07|37467.88
04:25:07|37467.88
04:25:08|37467.88
04:25:10|37467.88
04:25:11|37467.88
04:25:12|37467.88
04:25:14|37467.88
04:25:14|37477.2
04:25:16|37477.2
04:25:17|37481.74
04:25:18|37481.74
04:25:19|37487.57
04:25:20|37487.57
04:25:21|37481.04
04:25:22|37471.85
04:25:23|37471.85
04:25:24|37471.85
04:25:25|37471.85
04:25:26|37471.85
04:25:27|37471.85
04:25:28|37471.85
04:25:29|37471.85
04:25:30|37471.85
04:25:31|37478.23
04:25:32|37478.23
04:25:33|37478.23
04:25:34|37478.23
04:25:35|37478.23
04:25:36|37478.23
04:25:37|37478.23
04:25:38|37478.23
04:25:39|37478.23
04:25:40|37478.23
04:25:41|37478.29
04:25:42|37478.29
04:25:43|37478.29
04:25:44|37478.29
04:25:45|37478.29
04:25:46|37478.29
04:25:47|37478.29
04:25:49|37478.29
04:25:49|37478.29
04:25:51|37478.29
04:25:51|37481.54
04:25:53|37481.54
04:25:54|37482.95
04:25:54|37482.95
04:25:56|37482.95
04:25:57|37482.95
04:25:58|37482.95
04:25:59|37482.95
04:26:00|37482.95
04:26:01|37482.95
04:26:02|37479.18
04:26:03|37476.19
04:26:04|37476.19
04:26:05|37476.19
04:26:06|37476.19
04:26:07|37476.19
04:26:07|37476.19
04:26:09|37476.19
04:26:09|37476.19
04:26:10|37476.19
04:26:13|37476.19
04:26:14|37476.19
04:26:16|37476.19
04:26:17|37476.19
04:26:18|37476.19
04:26:19|37476.19
04:26:21|37476.19
04:26:21|37476.19
04:26:22|37476.19
04:26:23|37476.19
04:26:24|37476.19
04:26:25|37476.19
04:26:26|37476.19
04:26:27|37476.19
04:26:28|37471.43
04:26:29|37471.43
04:26:30|37471.43
04:26:32|37471.43
04:26:32|37471.43
04:26:33|37471.43
04:26:34|37471.43
04:26:35|37471.43
04:26:36|37471.43
04:26:37|37471.43
04:26:38|37471.43
04:26:39|37471.43
04:26:40|37471.43
04:26:41|37471.43
04:26:42|37471.43
04:26:43|37471.43
04:26:44|37471.43
04:26:45|37471.43
04:26:46|37471.43
04:26:47|37471.43
04:26:48|37471.43
04:26:49|37471.43
04:26:50|37471.43
04:26:52|37471.43
04:26:53|37471.43
04:26:54|37471.43
04:26:54|37471.43
04:26:56|37471.43
04:26:57|37471.43
04:26:57|37471.43
04:26:58|37471.43
04:26:59|37471.43
04:27:00|37471.43
04:27:02|37471.43
04:27:03|37471.43
04:27:04|37461.74
04:27:05|37461.74
04:27:06|37461.74
04:27:07|37461.74
04:27:08|37461.74
04:27:09|37459.58
04:27:10|37459.58
04:27:11|37454.53
04:27:12|37454.53
04:27:14|37454.53
04:27:15|37456.15
04:27:16|37456.15
04:27:17|37457.61
04:27:18|37457.61
04:27:19|37457.61
04:27:20|37457.6
04:27:21|37457.6
04:27:22|37457.6
04:27:23|37457.6
04:27:24|37457.6
04:27:25|37457.6
04:27:26|37457.6
04:27:27|37457.6
04:27:28|37457.6
04:27:29|37457.6
04:27:31|37457.6
04:27:32|37457.6
04:27:33|37457.6
04:27:34|37457.6
04:27:35|37446.77
04:27:35|37446.77
04:27:37|37446.77
04:27:37|37446.77
04:27:38|37448.99
04:27:40|37448.99
04:27:41|37448.99
04:27:42|37448.99
04:27:43|37452.87
04:27:44|37452.87
04:27:45|37452.87
04:27:45|37452.87
04:27:46|37452.87
04:27:48|37456.64
04:27:49|37456.64
04:27:50|37462.71
04:27:51|37462.71
04:27:51|37462.71
04:27:53|37462.71
04:27:53|37462.71
04:27:55|37462.71
04:27:55|37462.71
04:27:56|37462.71
04:27:57|37462.71
04:27:58|37462.71
04:27:59|37462.71
04:28:01|37462.71
04:28:01|37462.71
04:28:02|37462.71
04:28:04|37462.71
04:28:05|37462.71
04:28:06|37462.71
04:28:07|37462.71
04:28:08|37462.71
04:28:09|37462.71
04:28:10|37464.56
04:28:11|37472.87
04:28:11|37476.79
04:28:12|37476.79
04:28:15|37476.79
04:28:17|37466.37
04:28:18|37466.37
04:28:19|37466.37
04:28:20|37466.37
04:28:21|37475.79
04:28:22|37480.77
04:28:23|37480.77
04:28:25|37480.77
04:28:26|37450.49
04:28:27|37458.4
04:28:28|37458.4
04:28:28|37458.4
04:28:30|37458.4
04:28:31|37462.56
04:28:32|37462.56
04:28:33|37462.56
04:28:34|37462.56
04:28:34|37462.56
04:28:36|37462.56
04:28:37|37462.56
04:28:38|37462.56
04:28:39|37462.56
04:28:40|37462.56
04:28:41|37462.56
04:28:42|37462.56
04:28:43|37462.56
04:28:44|37462.56
04:28:45|37462.56
04:28:46|37462.56
04:28:47|37462.56
04:28:48|37462.56
04:28:49|37462.56
04:28:50|37462.56
04:28:51|37462.56
04:28:52|37462.56
04:28:53|37462.56
04:28:54|37462.56
04:28:55|37483.8
04:28:56|37483.8
04:28:57|37483.8
04:28:58|37483.8
04:28:59|37483.8
04:29:00|37483.8
04:29:01|37483.8
04:29:02|37483.8
04:29:03|37483.8
04:29:04|37483.8
04:29:05|37483.8
04:29:06|37483.8
04:29:07|37483.8
04:29:08|37483.8
04:29:09|37490.87
04:29:10|37490.87
04:29:11|37490.87
04:29:12|37490.87
04:29:13|37490.87
04:29:15|37485.27
04:29:16|37484.39
04:29:18|37484.39
04:29:19|37484.39
04:29:20|37484.39
04:29:21|37484.39
04:29:22|37484.39
04:29:23|37484.39
04:29:24|37484.39
04:29:25|37484.39
04:29:26|37484.39
04:29:27|37484.39
04:29:28|37484.39
04:29:29|37478.96
04:29:30|37478.96
04:29:31|37479.45
04:29:32|37479.46
04:29:33|37479.46
04:29:34|37479.46
04:29:35|37479.46
04:29:36|37491.5
04:29:37|37491.5
04:29:38|37491.5
04:29:39|37490.17
04:29:40|37490.17
04:29:41|37490.17
04:29:42|37490.17
04:29:43|37490.17
04:29:44|37490.17
04:29:45|37491.37
04:29:46|37491.37
04:29:47|37502.22
04:29:48|37502.24
04:29:49|37502.24
04:29:50|37505.46
04:29:51|37502.2
04:29:52|37502.2
04:29:54|37505.4
04:29:55|37504.12
04:29:56|37504.12
04:29:57|37504.12
04:29:58|37504.12
04:29:59|37504.12
04:30:00|37507.08
04:30:01|37507.08
04:30:02|37507.08
04:30:04|37507.08
04:30:05|37507.08
04:30:06|37507.08
04:30:07|37504.71
04:30:08|37504.71
04:30:09|37504.71
04:30:09|37504.71
04:30:10|37504.71
04:30:11|37504.71
04:30:13|37504.71
04:30:15|37506.22
04:30:16|37506.44
04:30:17|37506.44
04:30:18|37506.44
04:30:20|37506.44
04:30:21|37497.01
04:30:22|37497.01
04:30:23|37497.01
04:30:24|37497.01
04:30:25|37497.09
04:30:26|37497.09
04:30:28|37497.09
04:30:29|37497.09
04:30:30|37497.09
04:30:32|37507.43
04:30:33|37507.43
04:30:33|37505.2
04:30:34|37506.33
04:30:35|37506.33
04:30:37|37506.33
04:30:37|37506.33
04:30:38|37504.56
04:30:39|37504.56
04:30:41|37504.56
04:30:42|37504.56
04:30:42|37504.56
04:30:44|37504.56
04:30:44|37504.56
04:30:46|37493.94
04:30:47|37493.94
04:30:47|37493.94
04:30:48|37493.94
04:30:49|37493.94
04:30:50|37493.94
04:30:51|37493.94
04:30:52|37493.94
04:30:53|37493.94
04:30:54|37493.94
04:30:55|37493.94
04:30:56|37495.44
04:30:57|37495.44
04:30:58|37495.44
04:31:00|37495.44
04:31:00|37495.44
04:31:01|37495.44
04:31:02|37495.44
04:31:03|37495.44
04:31:04|37495.44
04:31:05|37495.44
04:31:06|37495.44
04:31:07|37495.44
04:31:08|37495.44
04:31:09|37495.44
04:31:10|37495.44
04:31:11|37495.44
04:31:12|37495.44
04:31:14|37495.44
04:31:14|37495.44
04:31:15|37495.44
04:31:17|37495.44
04:31:18|37495.44
04:31:20|37495.44
04:31:21|37495.44
04:31:22|37495.44
04:31:23|37495.44
04:31:25|37495.44
04:31:26|37501.34
04:31:27|37501.34
04:31:28|37506.76
04:31:29|37506.76
04:31:29|37506.76
04:31:30|37506.76
04:31:32|37506.76
04:31:32|37506.76
04:31:34|37506.76
04:31:34|37506.74
04:31:36|37506.74
04:31:36|37506.74
04:31:38|37506.74
04:31:39|37506.74
04:31:40|37506.74
04:31:41|37506.74
04:31:42|37506.74
04:31:43|37506.74
04:31:44|37506.74
04:31:45|37506.74
04:31:46|37506.74
04:31:46|37506.74
04:31:48|37506.74
04:31:48|37505.15
04:31:51|37505.15
04:31:51|37505.15
04:31:52|37505.15
04:31:53|37505.15
04:31:55|37495.72
04:31:55|37495.72
04:31:56|37495.72
04:31:57|37495.72
04:31:58|37495.72
04:31:59|37495.72
04:32:00|37495.72
04:32:01|37495.72
04:32:02|37490.75
04:32:03|37490.75
04:32:04|37490.75
04:32:05|37490.75
04:32:06|37490.75
04:32:07|37490.75
04:32:08|37490.75
04:32:09|37490.75
04:32:10|37495.02
04:32:12|37495.02
04:32:12|37495.02
04:32:13|37495.02
04:32:14|37495.02
04:32:16|37495.02
04:32:18|37480.88
04:32:19|37480.88
04:32:19|37480.88
04:32:21|37480.88
04:32:21|37480.88
04:32:23|37480.88
04:32:23|37480.88
04:32:25|37480.88
04:32:26|37480.88
04:32:27|37471.39
04:32:28|37466.79
04:32:29|37466.79
04:32:30|37466.79
04:32:31|37466.79
04:32:33|37466.79
04:32:34|37466.79
04:32:34|37466.79
04:32:35|37466.79
04:32:37|37469.6
04:32:37|37469.6
04:32:39|37469.6
04:32:39|37469.6
04:32:41|37469.6
04:32:41|37465.13
04:32:42|37465.13
04:32:44|37465.13
04:32:44|37465.13
04:32:45|37465.13
04:32:47|37460.76
04:32:47|37460.76
04:32:49|37460.76
04:32:50|37460.76
04:32:50|37460.76
04:32:51|37460.76
04:32:53|37460.67
04:32:54|37461.12
04:32:54|37461.12
04:32:55|37461.12
04:32:56|37461.12
04:32:57|37461.12
04:32:59|37461.12
04:33:00|37459.78
04:33:01|37459.78
04:33:02|37459.78
04:33:03|37459.78
04:33:04|37459.78
04:33:04|37459.78
04:33:06|37459.78
04:33:06|37458.34
04:33:07|37458.34
04:33:08|37458.34
04:33:09|37458.34
04:33:11|37458.34
04:33:11|37458.34
04:33:12|37458.34
04:33:13|37458.34
04:33:15|37448.17
04:33:15|37448.17
04:33:16|37444.39
04:33:17|37441.64
04:33:19|37441.65
04:33:20|37441.65
04:33:21|37441.65
04:33:22|37441.65
04:33:23|37441.65
04:33:24|37430.85
04:33:25|37430.85
04:33:26|37430.85
04:33:27|37428.8
04:33:28|37428.87
04:33:29|37428.87
04:33:30|37428.87
04:33:31|37428.87
04:33:33|37428.87
04:33:34|37428.87
04:33:35|37428.87
04:33:36|37428.87
04:33:37|37428.87
04:33:38|37428.87
04:33:39|37428.87
04:33:40|37428.87
04:33:41|37428.87
04:33:42|37428.87
04:33:43|37428.87
04:33:44|37428.87
04:33:45|37428.87
04:33:46|37428.87
04:33:47|37424.96
04:33:48|37424.96
04:33:49|37424.96
04:33:50|37424.96
04:33:51|37424.96
04:33:52|37424.96
04:33:53|37424.96
04:33:54|37424.96
04:33:55|37424.96
04:33:56|37420.45
04:33:57|37420.45
04:33:58|37420.45
04:33:59|37420.45
04:34:00|37420.45
04:34:02|37420.45
04:34:02|37420.45
04:34:03|37420.45
04:34:04|37420.45
04:34:05|37420.45
04:34:06|37420.45
04:34:07|37426.61
04:34:08|37431.95
04:34:09|37431.95
04:34:10|37418.69
04:34:11|37418.69
04:34:12|37418.69
04:34:13|37418.69
04:34:14|37418.69
04:34:15|37422.4
04:34:17|37422.4
04:34:18|37422.4
04:34:19|37422.4
04:34:21|37424.63
04:34:22|37424.63
04:34:23|37424.63
04:34:24|37424.63
04:34:25|37424.63
04:34:26|37424.63
04:34:27|37424.63
04:34:28|37424.63
04:34:29|37424.63
04:34:30|37424.63
04:34:31|37424.63
04:34:32|37424.63
04:34:33|37424.63
04:34:34|37424.63
04:34:35|37424.63
04:34:37|37424.63
04:34:38|37424.63
04:34:39|37424.63
04:34:40|37424.63
04:34:41|37424.63
04:34:42|37416.87
04:34:43|37416.87
04:34:44|37416.87
04:34:45|37416.87
04:34:46|37416.87
04:34:47|37416.87
04:34:48|37416.87
04:34:48|37416.87
04:34:50|37416.87
04:34:51|37416.87
04:34:52|37416.87
04:34:53|37416.87
04:34:54|37416.87
04:34:55|37416.87
04:34:56|37416.87
04:34:57|37416.87
04:34:58|37416.87
04:34:59|37416.87
04:35:00|37416.87
04:35:01|37416.87
04:35:03|37416.87
04:35:05|37416.87
04:35:05|37416.87
04:35:06|37416.87
04:35:07|37416.87
04:35:09|37416.87
04:35:09|37416.87
04:35:10|37416.87
04:35:11|37416.87
04:35:14|37416.87
04:35:14|37416.87
04:35:15|37416.87
04:35:16|37416.87
04:35:18|37416.87
04:35:19|37416.87
04:35:20|37416.87
04:35:22|37429.79
04:35:23|37429.79
04:35:24|37429.79
04:35:25|37429.79
04:35:26|37429.79
04:35:28|37429.79
04:35:29|37429.79
04:35:30|37429.79
04:35:30|37429.79
04:35:32|37429.79
04:35:32|37429.79
04:35:34|37429.79
04:35:34|37429.79
04:35:36|37429.79
04:35:37|37429.79
04:35:38|37429.79
04:35:38|37429.79
04:35:39|37429.79
04:35:40|37429.79
04:35:41|37429.79
04:35:43|37429.79
04:35:44|37429.79
04:35:45|37434.04
04:35:46|37434.04
04:35:46|37434.04
04:35:48|37434.04
04:35:48|37434.04
04:35:50|37434.04
04:35:51|37434.04
04:35:51|37434.04
04:35:53|37434.88
04:35:54|37434.88
04:35:55|37435.08
04:35:56|37440.76
04:35:57|37440.76
04:35:57|37440.76
04:35:59|37440.76
04:36:00|37440.76
04:36:01|37440.76
04:36:01|37440.76
04:36:03|37440.76
04:36:04|37440.76
04:36:05|37440.76
04:36:06|37440.76
04:36:07|37435.4
04:36:07|37435.4
04:36:09|37435.4
04:36:10|37435.4
04:36:11|37435.4
04:36:12|37435.4
04:36:12|37435.4
04:36:14|37435.4
04:36:14|37435.4
04:36:16|37435.4
04:36:17|37435.4
04:36:19|37430.72
04:36:20|37430.72
04:36:22|37430.72
04:36:23|37430.72
04:36:25|37430.72
04:36:25|37430.72
04:36:28|37430.72
04:36:28|37430.72
04:36:29|37438.69
04:36:30|37438.69
04:36:31|37438.69
04:36:33|37438.69
04:36:33|37438.69
04:36:34|37438.69
04:36:36|37438.69
04:36:37|37440.92
04:36:38|37440.92
04:36:39|37440.92
04:36:39|37440.92
04:36:41|37440.92
04:36:42|37440.92
04:36:43|37440.92
04:36:45|37440.92
04:36:45|37440.92
04:36:46|37441.73
04:36:48|37441.73
04:36:48|37441.73
04:36:49|37441.73
04:36:50|37441.73
04:36:52|37441.73
04:36:52|37441.73
04:36:53|37441.73
04:36:54|37441.73
04:36:55|37441.73
04:36:57|37441.73
04:36:57|37441.73
04:36:58|37441.73
04:36:59|37441.73
04:37:00|37441.73
04:37:02|37441.73
04:37:02|37441.73
04:37:03|37437.15
04:37:04|37437.15
04:37:05|37437.15
04:37:06|37437.15
04:37:07|37430.36
04:37:08|37430.87
04:37:09|37430.87
04:37:10|37430.87
04:37:11|37430.87
04:37:12|37430.87
04:37:13|37430.87
04:37:14|37430.87
04:37:15|37435.64
04:37:16|37442.69
04:37:17|37442.69
04:37:19|37443.03
04:37:20|37443.03
04:37:22|37443.03
04:37:22|37443.03
04:37:25|37443.03
04:37:25|37443.03
04:37:26|37443.03
04:37:27|37443.03
04:37:28|37443.03
04:37:29|37443.03
04:37:30|37443.03
04:37:31|37450.63
04:37:33|37450.63
04:37:34|37450.63
04:37:36|37450.63
04:37:37|37450.63
04:37:37|37450.63
04:37:38|37450.63
04:37:40|37450.63
04:37:41|37450.63
04:37:42|37446.03
04:37:43|37446.03
04:37:44|37446.03
04:37:45|37446.03
04:37:46|37446.03
04:37:47|37446.03
04:37:48|37446.03
04:37:49|37446.03
04:37:50|37446.03
04:37:51|37446.03
04:37:52|37446.03
04:37:53|37446.03
04:37:54|37446.03
04:37:55|37446.03
04:37:56|37446.03
04:37:57|37446.03
04:37:58|37446.03
04:37:59|37446.03
04:38:00|37446.03
04:38:01|37447.72
04:38:02|37447.72
04:38:03|37447.72
04:38:04|37447.72
04:38:05|37447.72
04:38:06|37447.72
04:38:07|37440.92
04:38:08|37440.92
04:38:09|37440.92
04:38:10|37440.92
04:38:11|37440.92
04:38:12|37440.92
04:38:13|37440.92
04:38:14|37440.92
04:38:15|37440.92
04:38:16|37440.92
04:38:18|37440.92
04:38:18|37440.92
04:38:20|37440.92
04:38:22|37440.92
04:38:22|37440.92
04:38:24|37440.92
04:38:24|37437.32
04:38:27|37431.31
04:38:27|37431.31
04:38:28|37431.31
04:38:30|37431.31
04:38:30|37431.31
04:38:32|37431.31
04:38:33|37431.31
04:38:34|37425.32
04:38:34|37429.24
04:38:36|37429.24
04:38:37|37428.55
04:38:37|37428.55
04:38:39|37428.55
04:38:40|37428.55
04:38:41|37428.55
04:38:41|37428.55
04:38:42|37428.55
04:38:44|37426.07
04:38:44|37426.07
04:38:45|37426.07
04:38:47|37426.07
04:38:47|37426.07
04:38:49|37426.07
04:38:49|37426.07
04:38:51|37426.07
04:38:52|37426.07
04:38:52|37426.07
04:38:54|37426.07
04:38:54|37426.07
04:38:55|37425.01
04:38:57|37425.01
04:38:57|37425.01
04:38:59|37425.01
04:39:00|37425.01
04:39:02|37425.01
04:39:02|37425.01
04:39:04|37425.01
04:39:04|37425.01
04:39:05|37425.01
04:39:07|37425.01
04:39:07|37425.01
04:39:08|37414.3
04:39:09|37414.3
04:39:11|37414.3
04:39:11|37414.3
04:39:12|37414.3
04:39:13|37414.3
04:39:15|37414.3
04:39:15|37409.95
04:39:16|37409.98
04:39:17|37409.95
04:39:18|37406.03
04:39:19|37406.03
04:39:20|37406.03
04:39:21|37406.03
04:39:22|37406.03
04:39:25|37406.02
04:39:25|37406.02
04:39:27|37406.02
04:39:27|37406.02
04:39:28|37406.02
04:39:29|37406.02
04:39:30|37406.02
04:39:31|37406.02
04:39:33|37406.02
04:39:33|37406.02
04:39:34|37406.02
04:39:35|37406.09
04:39:36|37406.09
04:39:37|37416.85
04:39:38|37416.85
04:39:39|37426.53
04:39:40|37426.53
04:39:41|37426.53
04:39:42|37426.53
04:39:43|37426.53
04:39:44|37426.53
04:39:45|37426.53
04:39:46|37426.53
04:39:47|37426.53
04:39:49|37426.53
04:39:49|37415.81
04:39:50|37415.81
04:39:51|37415.81
04:39:52|37415.81
04:39:53|37415.81
04:39:54|37413.42
04:39:55|37413.42
04:39:56|37413.42
04:39:57|37413.42
04:39:58|37412.65
04:39:59|37412.65
04:40:00|37412.65
04:40:01|37412.65
04:40:02|37412.65
04:40:04|37412.65
04:40:05|37412.65
04:40:06|37415.02
04:40:07|37415.02
04:40:08|37415.02
04:40:09|37415.02
04:40:10|37415.02
04:40:11|37415.02
04:40:12|37415.95
04:40:13|37415.95
04:40:14|37415.95
04:40:15|37415.95
04:40:16|37415.95
04:40:17|37415.95
04:40:18|37415.25
04:40:19|37415.25
04:40:20|37413.12
04:40:21|37413.12
04:40:22|37416.46
04:40:24|37416.46
04:40:24|37416.46
04:40:25|37416.46
04:40:26|37416.46
04:40:28|37416.46
04:40:28|37414.22
04:40:30|37414.22
04:40:31|37414.22
04:40:32|37414.22
04:40:32|37414.22
04:40:34|37414.22
04:40:34|37414.22
04:40:35|37414.22
04:40:37|37414.22
04:40:38|37414.22
04:40:39|37414.22
04:40:40|37414.22
04:40:41|37414.22
04:40:42|37414.22
04:40:42|37414.22
04:40:45|37414.22
04:40:46|37414.22
04:40:47|37414.22
04:40:47|37414.22
04:40:48|37425.06
04:40:49|37425.06
04:40:51|37424.78
04:40:51|37424.78
04:40:52|37424.78
04:40:54|37422.82
04:40:54|37422.82
04:40:55|37422.82
04:40:56|37424.59
04:40:58|37424.59
04:40:58|37424.59
04:41:00|37424.59
04:41:00|37424.59
04:41:02|37424.59
04:41:03|37424.59
04:41:03|37424.59
04:41:05|37424.59
04:41:05|37424.59
04:41:06|37429.63
04:41:07|37429.63
04:41:08|37429.63
04:41:09|37429.63
04:41:11|37429.63
04:41:11|37429.63
04:41:13|37429.63
04:41:13|37429.63
04:41:14|37429.63
04:41:15|37429.63
04:41:16|37429.63
04:41:17|37429.63
04:41:18|37429.63
04:41:19|37429.63
04:41:22|37429.63
04:41:23|37429.63
04:41:24|37429.63
04:41:26|37422.82
04:41:27|37422.82
04:41:29|37408.32
04:41:29|37408.32
04:41:30|37408.05
04:41:32|37408.05
04:41:32|37408.05
04:41:34|37408.05
04:41:35|37408.05
04:41:36|37408.05
04:41:37|37408.05
04:41:38|37400.
04:41:39|37400.
04:41:40|37400.
04:41:41|37400.
04:41:42|37400.
04:41:43|37400.
04:41:44|37400.
04:41:45|37400.
04:41:46|37400.
04:41:47|37400.07
04:41:48|37400.07
04:41:49|37400.07
04:41:50|37400.15
04:41:51|37400.15
04:41:52|37400.15
04:41:53|37400.15
04:41:54|37400.15
04:41:55|37400.15
04:41:56|37400.15
04:41:57|37400.15
04:41:58|37400.15
04:41:59|37400.15
04:42:00|37400.15
04:42:01|37400.15
04:42:02|37400.15
04:42:03|37400.15
04:42:04|37400.15
04:42:06|37400.15
04:42:07|37400.15
04:42:08|37399.24
04:42:09|37399.24
04:42:10|37399.24
04:42:11|37399.24
04:42:12|37397.21
04:42:13|37397.21
04:42:14|37397.21
04:42:15|37396.21
04:42:16|37396.21
04:42:17|37396.21
04:42:18|37396.21
04:42:19|37396.2
04:42:20|37396.2
04:42:21|37396.2
04:42:22|37396.2
04:42:24|37396.2
04:42:25|37396.2
04:42:26|37396.2
04:42:27|37396.2
04:42:27|37391.35
04:42:30|37391.35
04:42:31|37378.79
04:42:31|37379.58
04:42:33|37379.58
04:42:33|37386.28
04:42:35|37386.28
04:42:36|37386.28
04:42:38|37386.28
04:42:39|37386.28
04:42:40|37386.28
04:42:41|37386.28
04:42:42|37381.33
04:42:43|37387.
04:42:44|37387.
04:42:45|37387.
04:42:45|37387.
04:42:47|37387.
04:42:47|37387.
04:42:49|37387.
04:42:49|37387.
04:42:51|37387.
04:42:52|37387.
04:42:53|37387.
04:42:54|37387.
04:42:55|37389.09
04:42:56|37389.09
04:42:57|37389.09
04:42:58|37389.09
04:42:59|37389.09
04:43:01|37389.09
04:43:01|37389.09
04:43:03|37389.09
04:43:03|37389.09
04:43:04|37389.09
04:43:06|37389.09
04:43:06|37389.09
04:43:07|37387.32
04:43:09|37387.32
04:43:09|37387.32
04:43:10|37387.32
04:43:12|37387.32
04:43:12|37387.32
04:43:13|37398.15
04:43:14|37398.15
04:43:15|37398.15
04:43:16|37401.93
04:43:18|37401.93
04:43:18|37401.93
04:43:19|37401.93
04:43:20|37401.93
04:43:23|37401.93
04:43:24|37401.93
04:43:24|37401.93
04:43:26|37401.93
04:43:27|37404.03
04:43:29|37405.88
04:43:30|37405.88
04:43:30|37405.88
04:43:31|37405.88
04:43:33|37405.88
04:43:34|37405.88
04:43:35|37405.88
04:43:36|37405.88
04:43:37|37405.88
04:43:38|37405.88
04:43:39|37405.88
04:43:39|37405.88
04:43:40|37418.42
04:43:42|37418.42
04:43:43|37418.42
04:43:43|37418.42
04:43:45|37418.42
04:43:46|37418.42
04:43:47|37418.42
04:43:48|37418.42
04:43:48|37418.42
04:43:49|37418.42
04:43:51|37418.42
04:43:52|37418.42
04:43:53|37418.42
04:43:54|37418.42
04:43:55|37418.42
04:43:57|37418.42
04:43:57|37418.42
04:43:58|37418.42
04:43:59|37418.42
04:44:00|37418.42
04:44:01|37414.17
04:44:02|37416.43
04:44:03|37416.43
04:44:04|37416.43
04:44:05|37416.43
04:44:06|37416.43
04:44:07|37416.43
04:44:08|37416.43
04:44:09|37412.81
04:44:10|37412.81
04:44:11|37412.81
04:44:12|37412.81
04:44:13|37412.81
04:44:14|37412.81
04:44:15|37412.81
04:44:16|37412.79
04:44:17|37412.79
04:44:18|37412.79
04:44:19|37412.79
04:44:20|37412.79
04:44:21|37410.6
04:44:22|37410.6
04:44:23|37410.6
04:44:25|37410.59
04:44:27|37410.12
04:44:28|37410.12
04:44:29|37410.12
04:44:30|37410.12
04:44:31|37410.12
04:44:31|37410.12
04:44:33|37410.12
04:44:34|37410.12
04:44:34|37410.12
04:44:35|37410.12
04:44:36|37410.12
04:44:38|37410.12
04:44:39|37410.12
04:44:40|37410.12
04:44:41|37415.19
04:44:42|37415.19
04:44:43|37415.19
04:44:44|37415.19
04:44:45|37415.19
04:44:46|37416.43
04:44:46|37416.43
04:44:48|37416.42
04:44:49|37416.42
04:44:50|37416.42
04:44:51|37416.42
04:44:51|37416.42
04:44:53|37416.42
04:44:54|37416.42
04:44:55|37416.42
04:44:55|37416.42
04:44:57|37416.42
04:44:58|37416.42
04:44:58|37416.42
04:45:00|37416.42
04:45:01|37416.42
04:45:02|37416.42
04:45:03|37416.42
04:45:04|37416.42
04:45:05|37416.42
04:45:06|37414.56
04:45:07|37414.28
04:45:08|37414.28
04:45:08|37414.28
04:45:09|37414.28
04:45:12|37420.84
04:45:12|37430.76
04:45:13|37430.76
04:45:14|37430.76
04:45:15|37430.76
04:45:16|37430.76
04:45:17|37430.76
04:45:18|37430.76
04:45:21|37430.76
04:45:21|37425.28
04:45:23|37425.28
04:45:24|37425.28
04:45:25|37425.28
04:45:26|37425.28
04:45:28|37425.28
04:45:28|37425.28
04:45:29|37425.28
04:45:31|37425.28
04:45:32|37425.28
04:45:33|37425.28
04:45:34|37425.28
04:45:35|37425.28
04:45:37|37425.28
04:45:38|37432.43
04:45:39|37432.43
04:45:40|37432.43
04:45:40|37432.43
04:45:42|37432.43
04:45:43|37432.43
04:45:44|37432.43
04:45:45|37432.43
04:45:45|37432.43
04:45:47|37432.43
04:45:47|37432.43
04:45:49|37432.43
04:45:50|37432.43
04:45:51|37432.43
04:45:51|37432.43
04:45:53|37432.43
04:45:54|37432.43
04:45:54|37432.43
04:45:55|37432.43
04:45:57|37432.43
04:45:58|37432.43
04:45:59|37432.43
04:45:59|37432.43
04:46:01|37432.43
04:46:02|37432.43
04:46:03|37432.45
04:46:04|37432.45
04:46:05|37432.45
04:46:05|37432.45
04:46:08|37432.45
04:46:08|37432.45
04:46:09|37432.45
04:46:11|37432.45
04:46:11|37424.78
04:46:12|37424.78
04:46:14|37424.78
04:46:14|37424.78
04:46:15|37424.78
04:46:16|37424.78
04:46:18|37424.78
04:46:18|37424.78
04:46:20|37424.78
04:46:21|37424.78
04:46:21|37424.78
04:46:22|37424.78
04:46:23|37424.78
04:46:26|37424.78
04:46:26|37424.78
04:46:27|37424.78
04:46:29|37424.78
04:46:30|37424.78
04:46:31|37424.78
04:46:32|37424.78
04:46:33|37424.78
04:46:34|37424.78
04:46:35|37424.78
04:46:36|37424.78
04:46:38|37424.78
04:46:40|37424.78
04:46:41|37424.78
04:46:41|37424.78
04:46:42|37431.88
04:46:44|37430.82
04:46:45|37430.82
04:46:46|37430.82
04:46:47|37430.82
04:46:48|37430.82
04:46:48|37430.82
04:46:50|37430.82
04:46:51|37430.82
04:46:52|37430.82
04:46:53|37430.82
04:46:54|37434.02
04:46:55|37431.88
04:46:56|37431.88
04:46:57|37431.88
04:46:58|37431.88
04:46:59|37431.88
04:47:00|37431.88
04:47:01|37431.88
04:47:02|37431.88
04:47:03|37431.88
04:47:04|37431.88
04:47:05|37431.88
04:47:06|37431.88
04:47:07|37431.88
04:47:08|37431.88
04:47:09|37431.88
04:47:10|37431.88
04:47:11|37431.88
04:47:12|37431.88
04:47:12|37431.88
04:47:14|37431.88
04:47:15|37431.88
04:47:16|37431.88
04:47:18|37431.88
04:47:18|37431.88
04:47:20|37435.72
04:47:21|37435.72
04:47:21|37435.72
04:47:22|37435.72
04:47:23|37435.72
04:47:26|37435.72
04:47:26|37435.72
04:47:28|37435.72
04:47:29|37435.72
04:47:30|37435.72
04:47:31|37435.72
04:47:32|37435.72
04:47:33|37435.72
04:47:34|37435.72
04:47:35|37435.72
04:47:36|37435.72
04:47:37|37435.72
04:47:38|37435.72
04:47:39|37435.72
04:47:40|37435.72
04:47:41|37435.72
04:47:42|37435.72
04:47:44|37435.72
04:47:46|37430.03
04:47:46|37430.03
04:47:48|37430.03
04:47:48|37430.03
04:47:49|37430.03
04:47:51|37430.03
04:47:51|37430.03
04:47:52|37430.03
04:47:53|37433.96
04:47:54|37431.63
04:47:56|37431.63
04:47:57|37431.63
04:47:57|37431.63
04:47:58|37431.63
04:48:00|37431.63
04:48:01|37434.63
04:48:01|37434.63
04:48:02|37434.63
04:48:05|37434.63
04:48:05|37434.63
04:48:06|37434.63
04:48:07|37434.63
04:48:08|37434.63
04:48:09|37434.63
04:48:10|37434.63
04:48:11|37434.63
04:48:12|37434.63
04:48:13|37434.63
04:48:14|37423.91
04:48:15|37423.91
04:48:16|37412.54
04:48:17|37412.54
04:48:18|37412.54
04:48:19|37412.54
04:48:20|37412.54
04:48:21|37412.54
04:48:23|37416.61
04:48:23|37416.61
04:48:24|37416.61
04:48:25|37424.54
04:48:26|37424.54
04:48:29|37424.54
04:48:29|37424.54
04:48:31|37424.54
04:48:33|37424.54
04:48:33|37424.54
04:48:34|37424.54
04:48:36|37426.94
04:48:37|37426.94
04:48:38|37426.94
04:48:39|37426.94
04:48:40|37426.94
04:48:41|37426.94
04:48:42|37436.66
04:48:44|37447.25
04:48:44|37447.25
04:48:45|37447.25
04:48:46|37447.09
04:48:47|37447.09
04:48:49|37447.09
04:48:50|37447.09
04:48:50|37447.09
04:48:52|37447.09
04:48:52|37447.09
04:48:53|37447.09
04:48:54|37447.09
04:48:55|37447.09
04:48:56|37447.09
04:48:57|37447.09
04:48:58|37447.09
04:49:00|37447.09
04:49:00|37447.09
04:49:03|37447.09
04:49:04|37447.09
04:49:04|37447.09
04:49:05|37447.09
04:49:06|37447.26
04:49:07|37447.26
04:49:08|37447.26
04:49:09|37447.26
04:49:10|37447.26
04:49:11|37447.26
04:49:12|37447.26
04:49:13|37447.26
04:49:14|37447.26
04:49:15|37447.26
04:49:16|37447.26
04:49:17|37452.21
04:49:18|37452.21
04:49:19|37452.21
04:49:20|37452.21
04:49:21|37452.21
04:49:22|37447.08
04:49:24|37447.08
04:49:25|37447.08
04:49:26|37447.08
04:49:27|37447.08
04:49:29|37453.83
04:49:30|37453.83
04:49:31|37453.83
04:49:33|37453.83
04:49:34|37453.83
04:49:35|37453.83
04:49:36|37453.83
04:49:38|37453.83
04:49:39|37453.83
04:49:40|37453.83
04:49:41|37453.83
04:49:42|37453.83
04:49:43|37453.83
04:49:44|37453.83
04:49:46|37453.83
04:49:47|37453.83
04:49:48|37453.83
04:49:49|37453.83
04:49:49|37456.66
04:49:50|37456.66
04:49:53|37456.66
04:49:54|37456.65
04:49:55|37456.66
04:49:56|37456.66
04:49:57|37461.76
04:49:58|37461.76
04:49:59|37461.76
04:50:00|37461.76
04:50:01|37461.76
04:50:02|37461.76
04:50:04|37461.76
04:50:04|37461.76
04:50:05|37461.76
04:50:06|37461.76
04:50:07|37461.76
04:50:08|37461.76
04:50:09|37461.76
04:50:10|37461.76
04:50:11|37461.76
04:50:12|37461.76
04:50:13|37461.76
04:50:14|37461.72
04:50:15|37461.72
04:50:16|37454.45
04:50:17|37454.45
04:50:18|37454.45
04:50:19|37454.45
04:50:20|37454.45
04:50:21|37454.45
04:50:22|37454.45
04:50:23|37454.45
04:50:24|37454.45
04:50:25|37454.45
04:50:27|37454.45
04:50:28|37454.45
04:50:30|37454.45
04:50:31|37454.45
04:50:31|37454.45
04:50:33|37454.45
04:50:34|37454.45
04:50:36|37454.45
04:50:36|37449.12
04:50:39|37449.12
04:50:39|37445.78
04:50:40|37445.78
04:50:41|37445.78
04:50:42|37445.78
04:50:43|37445.78
04:50:44|37445.78
04:50:45|37445.78
04:50:46|37445.78
04:50:48|37445.78
04:50:48|37445.78
04:50:50|37445.78
04:50:51|37445.78
04:50:52|37445.78
04:50:53|37445.78
04:50:53|37445.78
04:50:55|37445.78
04:50:55|37445.78
04:50:56|37445.79
04:50:57|37445.79
04:50:58|37445.79
04:50:59|37445.79
04:51:00|37445.79
04:51:03|37445.78
04:51:03|37445.78
04:51:04|37445.78
04:51:05|37445.78
04:51:06|37445.78
04:51:07|37445.78
04:51:08|37445.78
04:51:09|37445.78
04:51:10|37445.78
04:51:11|37445.78
04:51:12|37445.78
04:51:13|37445.78
04:51:14|37457.44
04:51:15|37457.44
04:51:16|37457.75
04:51:17|37457.75
04:51:18|37457.75
04:51:19|37457.75
04:51:20|37463.89
04:51:21|37465.39
04:51:22|37463.94
04:51:23|37465.2
04:51:24|37465.2
04:51:25|37465.2
04:51:27|37465.2
04:51:28|37465.2
04:51:30|37465.2
04:51:31|37465.2
04:51:33|37465.2
04:51:34|37465.2
04:51:35|37465.2
04:51:37|37465.2
04:51:38|37465.2
04:51:39|37480.38
04:51:39|37480.38
04:51:40|37480.38
04:51:41|37480.38
04:51:42|37480.38
04:51:43|37480.38
04:51:44|37480.38
04:51:45|37480.38
04:51:46|37480.38
04:51:48|37480.38
04:51:49|37480.38
04:51:50|37480.38
04:51:51|37480.38
04:51:52|37480.38
04:51:53|37480.38
04:51:54|37480.38
04:51:55|37480.38
04:51:56|37480.38
04:51:57|37480.38
04:51:58|37480.38
04:51:59|37471.07
04:52:00|37471.07
04:52:02|37471.07
04:52:03|37471.07
04:52:03|37471.07
04:52:05|37467.53
04:52:06|37467.53
04:52:06|37467.53
04:52:08|37467.53
04:52:09|37467.53
04:52:10|37467.53
04:52:11|37467.53
04:52:11|37467.53
04:52:13|37467.53
04:52:14|37467.53
04:52:15|37467.53
04:52:15|37467.53
04:52:17|37467.53
04:52:17|37467.53
04:52:19|37462.3
04:52:19|37462.3
04:52:20|37462.3
04:52:22|37462.3
04:52:22|37462.3
04:52:23|37462.3
04:52:25|37449.28
04:52:25|37449.28
04:52:27|37449.28
04:52:29|37449.28
04:52:29|37449.28
04:52:31|37449.28
04:52:33|37449.28
04:52:33|37449.28
04:52:34|37449.28
04:52:35|37449.28
04:52:37|37449.28
04:52:38|37453.
04:52:39|37453.
04:52:40|37453.
04:52:41|37453.
04:52:43|37453.
04:52:43|37453.
04:52:44|37453.
04:52:45|37453.
04:52:46|37453.
04:52:47|37453.
04:52:49|37453.
04:52:50|37453.
04:52:51|37444.96
04:52:53|37444.96
04:52:54|37444.96
04:52:54|37444.96
04:52:56|37444.96
04:52:56|37448.12
04:52:57|37448.12
04:52:59|37448.12
04:52:59|37448.12
04:53:00|37448.12
04:53:01|37448.12
04:53:02|37448.12
04:53:03|37448.12
04:53:04|37448.12
04:53:05|37448.12
04:53:06|37448.12
04:53:07|37448.12
04:53:08|37438.23
04:53:09|37438.23
04:53:10|37438.23
04:53:11|37438.23
04:53:12|37438.23
04:53:14|37438.23
04:53:14|37438.23
04:53:15|37438.23
04:53:17|37438.23
04:53:17|37438.23
04:53:19|37438.23
04:53:20|37438.23
04:53:21|37438.23
04:53:22|37438.23
04:53:23|37438.23
04:53:24|37438.23
04:53:25|37438.23
04:53:26|37438.23
04:53:27|37442.75
04:53:28|37442.76
04:53:30|37442.76
04:53:32|37442.76
04:53:33|37442.76
04:53:34|37440.77
04:53:35|37440.77
04:53:36|37440.77
04:53:37|37440.77
04:53:38|37441.26
04:53:40|37444.74
04:53:40|37444.64
04:53:42|37444.64
04:53:43|37444.64
04:53:43|37444.64
04:53:45|37444.64
04:53:45|37444.64
04:53:46|37444.64
04:53:47|37444.64
04:53:48|37444.64
04:53:50|37444.64
04:53:50|37444.64
04:53:52|37444.64
04:53:53|37444.64
04:53:54|37444.64
04:53:54|37444.64
04:53:55|37444.64
04:53:56|37444.64
04:53:58|37444.64
04:53:59|37444.64
04:54:00|37444.64
04:54:00|37444.64
04:54:01|37444.64
04:54:03|37444.64
04:54:03|37444.64
04:54:04|37444.64
04:54:06|37447.79
04:54:06|37447.79
04:54:07|37449.01
04:54:08|37449.01
04:54:09|37449.01
04:54:10|37449.01
04:54:11|37449.01
04:54:12|37449.01
04:54:13|37449.01
04:54:14|37449.01
04:54:15|37449.01
04:54:16|37449.01
04:54:17|37449.01
04:54:18|37442.12
04:54:19|37442.12
04:54:20|37442.12
04:54:21|37442.12
04:54:22|37442.12
04:54:23|37442.12
04:54:24|37442.12
04:54:25|37442.12
04:54:26|37442.12
04:54:27|37442.12
04:54:28|37442.12
04:54:29|37442.12
04:54:32|37442.12
04:54:32|37442.12
04:54:33|37442.12
04:54:34|37442.12
04:54:35|37442.12
04:54:36|37442.12
04:54:38|37418.99
04:54:40|37418.99
04:54:40|37418.99
04:54:41|37418.99
04:54:42|37418.99
04:54:43|37418.99
04:54:44|37418.99
04:54:45|37418.99
04:54:47|37418.99
04:54:47|37418.99
04:54:48|37418.99
04:54:49|37418.99
04:54:50|37418.99
04:54:52|37418.99
04:54:52|37418.99
04:54:53|37418.99
04:54:55|37418.99
04:54:55|37418.99
04:54:56|37418.99
04:54:57|37418.99
04:54:58|37418.99
04:54:59|37418.99
04:55:00|37420.67
04:55:01|37420.67
04:55:02|37420.67
04:55:03|37420.67
04:55:04|37420.67
04:55:05|37420.67
04:55:06|37420.67
04:55:07|37420.67
04:55:09|37420.67
04:55:09|37420.67
04:55:11|37420.67
04:55:12|37420.67
04:55:13|37420.67
04:55:13|37420.67
04:55:14|37420.67
04:55:16|37420.67
04:55:16|37420.67
04:55:18|37420.67
04:55:18|37420.67
04:55:19|37420.67
04:55:20|37420.67
04:55:21|37420.67
04:55:22|37420.67
04:55:23|37420.67
04:55:24|37416.62
04:55:25|37416.61
04:55:26|37416.61
04:55:27|37416.61
04:55:28|37416.61
04:55:29|37416.62
04:55:31|37416.62
04:55:33|37423.21
04:55:34|37423.21
04:55:35|37423.21
04:55:36|37423.21
04:55:38|37423.21
04:55:39|37423.21
04:55:40|37420.61
04:55:41|37420.61
04:55:42|37420.61
04:55:42|37420.61
04:55:43|37420.61
04:55:45|37420.61
04:55:45|37420.61
04:55:47|37420.61
04:55:47|37420.61
04:55:48|37420.61
04:55:49|37420.61
04:55:51|37420.61
04:55:51|37420.61
04:55:53|37420.61
04:55:55|37427.56
04:55:55|37427.56
04:55:56|37427.56
04:55:57|37427.56
04:55:58|37427.56
04:56:00|37427.56
04:56:00|37427.56
04:56:01|37427.56
04:56:03|37427.56
04:56:03|37427.56
04:56:05|37427.56
04:56:06|37427.56
04:56:07|37427.56
04:56:08|37427.56
04:56:09|37427.56
04:56:09|37427.56
04:56:10|37427.56
04:56:11|37427.56
04:56:12|37406.19
04:56:14|37406.32
04:56:15|37408.86
04:56:16|37408.86
04:56:17|37408.68
04:56:18|37408.68
04:56:19|37408.68
04:56:20|37408.68
04:56:21|37408.68
04:56:22|37408.68
04:56:23|37408.68
04:56:24|37408.68
04:56:25|37408.68
04:56:27|37408.68
04:56:28|37408.68
04:56:28|37408.68
04:56:30|37408.68
04:56:31|37408.68
04:56:33|37408.68
04:56:35|37408.68
04:56:35|37408.68
04:56:37|37408.68
04:56:37|37408.68
04:56:39|37414.38
04:56:40|37414.38
04:56:41|37414.39
04:56:41|37414.39
04:56:42|37413.46
04:56:43|37413.46
04:56:45|37407.44
04:56:45|37407.44
04:56:48|37407.44
04:56:48|37407.44
04:56:50|37407.44
04:56:50|37407.44
04:56:51|37407.44
04:56:53|37407.44
04:56:53|37414.39
04:56:54|37419.01
04:56:55|37419.01
04:56:58|37419.01
04:56:58|37419.01
04:56:59|37419.01
04:57:00|37419.01
04:57:01|37416.62
04:57:02|37416.62
04:57:03|37416.62
04:57:04|37416.62
04:57:06|37416.62
04:57:06|37416.62
04:57:07|37416.62
04:57:08|37416.62
04:57:09|37416.62
04:57:10|37416.62
04:57:11|37416.62
04:57:12|37416.62
04:57:13|37416.62
04:57:14|37416.62
04:57:15|37416.62
04:57:16|37416.62
04:57:18|37416.62
04:57:18|37416.62
04:57:19|37409.86
04:57:20|37409.86
04:57:22|37409.8
04:57:22|37409.65
04:57:25|37409.65
04:57:25|37409.65
04:57:26|37409.65
04:57:27|37409.65
04:57:28|37409.65
04:57:29|37409.65
04:57:30|37409.65
04:57:31|37409.65
04:57:32|37409.65
04:57:33|37409.65
04:57:35|37409.65
04:57:36|37409.65
04:57:37|37409.65
04:57:38|37409.65
04:57:40|37392.46
04:57:42|37392.46
04:57:42|37392.46
04:57:43|37392.46
04:57:45|37392.46
04:57:45|37400.36
04:57:46|37404.2
04:57:47|37404.2
04:57:48|37404.2
04:57:50|37403.07
04:57:51|37403.07
04:57:52|37403.07
04:57:53|37404.81
04:57:53|37404.81
04:57:54|37404.81
04:57:55|37404.81
04:57:56|37404.81
04:57:57|37404.81
04:57:58|37409.68
04:58:00|37409.68
04:58:00|37409.68
04:58:02|37409.68
04:58:03|37409.68
04:58:04|37409.68
04:58:04|37409.68
04:58:06|37409.68
04:58:07|37409.68
04:58:07|37409.68
04:58:09|37409.68
04:58:10|37409.68
04:58:11|37409.68
04:58:12|37409.68
04:58:13|37409.68
04:58:14|37409.68
04:58:15|37409.68
04:58:16|37409.68
04:58:17|37409.68
04:58:18|37409.68
04:58:19|37402.93
04:58:20|37402.93
04:58:21|37400.34
04:58:22|37400.34
04:58:23|37400.34
04:58:24|37400.34
04:58:25|37399.22
04:58:26|37398.08
04:58:27|37398.08
04:58:28|37398.08
04:58:29|37393.6
04:58:30|37393.6
04:58:31|37393.6
04:58:32|37393.6
04:58:34|37393.6
04:58:34|37393.6
04:58:35|37393.6
04:58:37|37393.6
04:58:37|37393.6
04:58:39|37393.6
04:58:40|37393.6
04:58:41|37393.6
04:58:42|37393.6
04:58:44|37393.6
04:58:46|37393.6
04:58:48|37393.6
04:58:48|37393.4
04:58:49|37393.4
04:58:50|37393.4
04:58:51|37393.4
04:58:52|37384.25
04:58:53|37384.25
04:58:54|37384.25
04:58:55|37384.25
04:58:56|37384.25
04:58:57|37389.17
04:58:59|37389.17
04:58:59|37388.79
04:59:00|37388.79
04:59:01|37388.79
04:59:03|37386.09
04:59:03|37386.09
04:59:04|37386.09
04:59:05|37386.09
04:59:07|37386.09
04:59:07|37386.09
04:59:08|37377.78
04:59:10|37377.78
04:59:10|37377.78
04:59:11|37377.78
04:59:12|37377.78
04:59:13|37377.78
04:59:15|37377.78
04:59:15|37377.78
04:59:16|37377.78
04:59:18|37377.78
04:59:19|37377.78
04:59:19|37372.43
04:59:21|37372.43
04:59:22|37372.43
04:59:22|37372.43
04:59:23|37372.68
04:59:24|37372.68
04:59:25|37372.68
04:59:26|37372.68
04:59:27|37371.84
04:59:28|37371.84
04:59:30|37371.84
04:59:30|37371.84
04:59:31|37371.84
04:59:33|37371.84
04:59:33|37371.84
04:59:34|37371.84
04:59:35|37371.84
04:59:36|37371.84
04:59:37|37372.72
04:59:39|37372.72
04:59:39|37372.72
04:59:40|37372.72
04:59:43|37372.72
04:59:43|37372.72
04:59:44|37372.72
04:59:45|37372.72
04:59:46|37372.72
04:59:47|37372.72
04:59:49|37372.72
04:59:49|37372.72
04:59:50|37372.72
04:59:51|37372.72
04:59:52|37372.72
04:59:53|37372.72
04:59:54|37372.72
04:59:55|37371.84
04:59:56|37371.84
04:59:58|37371.84
04:59:58|37371.84
04:59:59|37371.84
05:00:00|37371.84
05:00:02|37372.47
05:00:04|37366.8
05:00:04|37366.8
05:00:06|37366.8
05:00:07|37366.8
05:00:08|37346.25
05:00:09|37359.34
05:00:10|37354.22
05:00:11|37354.22
05:00:12|37346.26
05:00:13|37346.26
05:00:14|37321.
05:00:15|37325.33
05:00:16|37324.37
05:00:17|37317.62
05:00:18|37330.48
05:00:19|37334.67
05:00:20|37340.
05:00:21|37345.47
05:00:22|37345.47
05:00:23|37349.26
05:00:24|37336.27
05:00:25|37311.81
05:00:26|37295.13
05:00:27|37298.86
05:00:28|37242.29
05:00:29|37237.61
05:00:30|37223.53
05:00:31|37185.47
05:00:32|37153.37
05:00:34|37161.01
05:00:36|37173.57
05:00:37|37203.71
05:00:38|37194.62
05:00:39|37193.25
05:00:41|37207.81
05:00:42|37213.51
05:00:42|37215.35
05:00:43|37215.35
05:00:44|37227.59
05:00:46|37227.59
05:00:46|37196.39
05:00:47|37188.08
05:00:48|37189.74
05:00:49|37196.18
05:00:51|37205.77
05:00:52|37205.77
05:00:52|37219.05
05:00:53|37208.95
05:00:54|37175.56
05:00:55|37164.25
05:00:57|37168.81
05:00:57|37188.03
05:00:58|37188.03
05:00:59|37188.03
05:01:00|37206.2
05:01:01|37206.32
05:01:02|37192.99
05:01:04|37192.99
05:01:04|37184.41
05:01:05|37183.41
05:01:06|37183.41
05:01:08|37163.28
05:01:09|37156.93
05:01:10|37151.05
05:01:11|37152.92
05:01:13|37173.72
05:01:13|37182.77
05:01:15|37175.62
05:01:16|37170.76
05:01:17|37152.02
05:01:18|37157.37
05:01:19|37157.78
05:01:19|37157.78
05:01:20|37164.11
05:01:21|37164.11
05:01:22|37169.2
05:01:24|37156.07
05:01:25|37171.69
05:01:25|37157.73
05:01:27|37145.59
05:01:28|37145.59
05:01:29|37145.59
05:01:30|37149.62
05:01:30|37149.62
05:01:32|37164.51
05:01:33|37175.1
05:01:35|37168.21
05:01:37|37165.6
05:01:38|37165.6
05:01:40|37156.57
05:01:40|37156.57
05:01:41|37156.57
05:01:43|37152.68
05:01:44|37152.68
05:01:44|37145.86
05:01:46|37145.86
05:01:46|37145.86
05:01:48|37156.1
05:01:49|37156.1
05:01:50|37156.04
05:01:51|37156.04
05:01:52|37156.04
05:01:53|37156.04
05:01:54|37156.04
05:01:55|37144.53
05:01:56|37144.52
05:01:56|37144.52
05:01:58|37144.52
05:01:59|37144.52
05:01:59|37144.52
05:02:00|37160.93
05:02:02|37160.93
05:02:02|37155.82
05:02:04|37155.82
05:02:05|37154.27
05:02:07|37151.72
05:02:08|37151.72
05:02:08|37151.72
05:02:10|37151.72
05:02:11|37151.72
05:02:12|37151.72
05:02:12|37151.72
05:02:13|37155.31
05:02:14|37155.31
05:02:15|37155.31
05:02:16|37155.31
05:02:18|37155.31
05:02:18|37165.22
05:02:19|37162.24
05:02:21|37162.24
05:02:21|37162.24
05:02:22|37162.24
05:02:23|37162.24
05:02:24|37162.24
05:02:25|37162.24
05:02:27|37173.89
05:02:27|37173.89
05:02:28|37173.89
05:02:31|37173.89
05:02:31|37173.89
05:02:32|37183.16
05:02:33|37183.16
05:02:35|37183.16
05:02:36|37183.16
05:02:38|37183.16
05:02:39|37183.16
05:02:41|37166.48
05:02:42|37166.48
05:02:43|37166.48
05:02:44|37166.48
05:02:45|37166.48
05:02:46|37166.48
05:02:48|37175.28
05:02:48|37187.03
05:02:50|37190.16
05:02:50|37190.16
05:02:52|37190.16
05:02:52|37190.16
05:02:54|37190.16
05:02:55|37190.16
05:02:56|37190.16
05:02:57|37190.16
05:02:59|37190.16
05:03:00|37188.45
05:03:01|37188.45
05:03:02|37189.96
05:03:02|37190.59
05:03:04|37176.48
05:03:04|37176.48
05:03:06|37177.96
05:03:06|37181.31
05:03:09|37183.17
05:03:09|37183.17
05:03:10|37183.17
05:03:11|37183.17
05:03:13|37164.
05:03:14|37164.
05:03:15|37159.86
05:03:16|37159.86
05:03:17|37174.66
05:03:18|37174.66
05:03:19|37174.66
05:03:20|37174.66
05:03:21|37178.99
05:03:22|37178.99
05:03:23|37178.99
05:03:24|37164.04
05:03:25|37160.76
05:03:26|37160.76
05:03:27|37160.76
05:03:28|37160.62
05:03:30|37160.62
05:03:30|37160.62
05:03:32|37160.62
05:03:33|37167.18
05:03:34|37167.18
05:03:35|37172.06
05:03:37|37174.41
05:03:39|37174.41
05:03:40|37174.47
05:03:40|37174.47
05:03:42|37174.47
05:03:42|37174.47
05:03:44|37174.47
05:03:45|37185.24
05:03:47|37185.24
05:03:47|37185.24
05:03:49|37185.24
05:03:50|37185.24
05:03:50|37185.24
05:03:52|37185.24
05:03:53|37190.62
05:03:53|37190.26
05:03:55|37192.6
05:03:56|37192.6
05:03:57|37192.6
05:03:58|37192.6
05:03:59|37192.6
05:04:00|37192.6
05:04:01|37192.6
05:04:02|37192.6
05:04:03|37215.3
05:04:04|37206.42
05:04:05|37206.09
05:04:06|37206.09
05:04:07|37206.09
05:04:09|37206.09
05:04:10|37208.47
05:04:11|37208.47
05:04:11|37208.47
05:04:12|37208.47
05:04:13|37208.47
05:04:15|37209.88
05:04:16|37209.88
05:04:16|37209.88
05:04:17|37220.4
05:04:19|37220.4
05:04:20|37218.02
05:04:20|37214.88
05:04:21|37214.88
05:04:22|37214.88
05:04:23|37214.88
05:04:24|37214.88
05:04:25|37214.88
05:04:26|37214.85
05:04:27|37214.85
05:04:28|37214.85
05:04:29|37214.85
05:04:30|37214.85
05:04:31|37214.85
05:04:32|37206.42
05:04:35|37214.87
05:04:35|37214.87
05:04:37|37214.87
05:04:38|37214.87
05:04:39|37214.87
05:04:40|37214.87
05:04:41|37214.87
05:04:43|37201.
05:04:44|37201.
05:04:45|37201.
05:04:46|37201.
05:04:47|37195.61
05:04:49|37195.61
05:04:50|37197.57
05:04:51|37197.57
05:04:51|37197.57
05:04:53|37197.57
05:04:54|37197.57
05:04:55|37197.57
05:04:56|37196.63
05:04:57|37196.63
05:04:58|37194.41
05:04:59|37194.41
05:05:00|37196.94
05:05:01|37196.94
05:05:02|37196.94
05:05:03|37196.94
05:05:05|37196.94
05:05:05|37205.22
05:05:07|37205.22
05:05:08|37205.22
05:05:09|37205.22
05:05:10|37205.22
05:05:12|37205.22
05:05:12|37211.85
05:05:13|37211.85
05:05:14|37213.76
05:05:16|37205.48
05:05:16|37205.34
05:05:17|37205.34
05:05:18|37205.34
05:05:19|37205.34
05:05:20|37205.34
05:05:21|37205.34
05:05:23|37205.34
05:05:23|37205.22
05:05:24|37205.22
05:05:25|37205.22
05:05:27|37205.22
05:05:27|37192.61
05:05:28|37192.61
05:05:30|37192.61
05:05:30|37192.67
05:05:31|37192.67
05:05:32|37192.67
05:05:33|37192.67
05:05:34|37192.67
05:05:35|37192.67
05:05:36|37189.14
05:05:39|37182.35
05:05:40|37182.35
05:05:42|37182.35
05:05:42|37182.35
05:05:44|37182.35
05:05:46|37182.35
05:05:47|37182.35
05:05:47|37182.35
05:05:48|37182.35
05:05:49|37182.35
05:05:51|37182.35
05:05:51|37182.35
05:05:52|37178.45
05:05:53|37178.45
05:05:55|37178.45
05:05:55|37178.45
05:05:56|37178.45
05:05:57|37185.09
05:05:58|37182.06
05:05:59|37182.06
05:06:00|37182.06
05:06:01|37174.66
05:06:02|37169.55
05:06:03|37168.47
05:06:05|37168.47
05:06:06|37168.47
05:06:07|37160.63
05:06:08|37160.63
05:06:10|37169.46
05:06:10|37169.46
05:06:11|37178.41
05:06:12|37169.46
05:06:13|37169.46
05:06:14|37169.46
05:06:15|37169.46
05:06:16|37169.46
05:06:17|37169.46
05:06:18|37169.46
05:06:19|37169.46
05:06:20|37169.46
05:06:21|37169.46
05:06:22|37179.05
05:06:23|37179.05
05:06:24|37170.13
05:06:25|37170.13
05:06:26|37170.13
05:06:27|37170.13
05:06:28|37170.13
05:06:29|37170.13
05:06:30|37172.74
05:06:31|37178.45
05:06:33|37178.45
05:06:34|37178.45
05:06:35|37178.45
05:06:36|37178.45
05:06:37|37178.45
05:06:38|37178.45
05:06:40|37178.45
05:06:42|37178.45
05:06:42|37178.45
05:06:45|37178.45
05:06:46|37182.77
05:06:47|37182.77
05:06:47|37171.15
05:06:48|37171.15
05:06:50|37171.15
05:06:51|37171.15
05:06:53|37177.95
05:06:53|37177.95
05:06:54|37177.95
05:06:56|37177.95
05:06:57|37177.95
05:06:57|37177.95
05:06:59|37177.95
05:06:59|37177.95
05:07:01|37173.76
05:07:01|37170.13
05:07:03|37170.13
05:07:03|37164.92
05:07:05|37164.92
05:07:05|37164.92
05:07:07|37171.15
05:07:08|37171.15
05:07:09|37171.15
05:07:10|37171.15
05:07:11|37171.15
05:07:12|37171.15
05:07:13|37167.37
05:07:14|37160.63
05:07:15|37160.63
05:07:16|37160.63
05:07:17|37160.63
05:07:18|37160.63
05:07:20|37160.63
05:07:20|37160.63
05:07:21|37160.63
05:07:22|37160.63
05:07:23|37160.63
05:07:24|37160.63
05:07:25|37160.63
05:07:26|37160.63
05:07:27|37160.63
05:07:28|37162.13
05:07:29|37162.13
05:07:30|37162.13
05:07:31|37162.13
05:07:32|37162.13
05:07:33|37167.44
05:07:34|37167.44
05:07:35|37167.44
05:07:36|37167.44
05:07:37|37171.15
05:07:38|37171.15
05:07:40|37171.15
05:07:42|37171.15
05:07:43|37171.15
05:07:45|37171.15
05:07:46|37171.15
05:07:47|37180.85
05:07:47|37166.29
05:07:49|37166.29
05:07:51|37166.29
05:07:51|37166.29
05:07:52|37166.29
05:07:53|37166.29
05:07:55|37166.29
05:07:56|37166.29
05:07:57|37166.29
05:07:58|37166.29
05:07:58|37166.29
05:08:00|37166.29
05:08:01|37166.29
05:08:03|37166.29
05:08:05|37166.29
05:08:05|37166.29
05:08:07|37166.29
05:08:07|37166.29
05:08:08|37166.29
05:08:09|37166.29
05:08:10|37166.29
05:08:11|37166.29
05:08:12|37166.29
05:08:13|37166.29
05:08:14|37166.29
05:08:15|37166.29
05:08:16|37166.29
05:08:17|37166.29
05:08:18|37166.29
05:08:19|37166.29
05:08:20|37166.29
05:08:21|37166.29
05:08:22|37166.29
05:08:23|37166.29
05:08:24|37166.29
05:08:25|37158.64
05:08:26|37154.54
05:08:27|37144.18
05:08:28|37144.18
05:08:29|37141.46
05:08:30|37141.46
05:08:31|37141.46
05:08:33|37141.46
05:08:34|37144.25
05:08:34|37144.25
05:08:35|37144.25
05:08:37|37146.25
05:08:38|37146.25
05:08:38|37146.25
05:08:40|37146.25
05:08:42|37158.86
05:08:43|37162.86
05:08:45|37162.86
05:08:46|37162.86
05:08:47|37162.86
05:08:47|37162.86
05:08:49|37162.86
05:08:50|37162.86
05:08:51|37162.86
05:08:52|37162.86
05:08:53|37176.63
05:08:54|37176.63
05:08:55|37176.63
05:08:55|37176.63
05:08:57|37176.63
05:08:58|37176.63
05:08:59|37177.76
05:09:01|37177.76
05:09:01|37177.76
05:09:02|37177.76
05:09:03|37177.76
05:09:04|37177.76
05:09:05|37177.76
05:09:06|37177.76
05:09:07|37177.76
05:09:08|37180.18
05:09:10|37180.18
05:09:11|37180.18
05:09:12|37180.18
05:09:13|37184.17
05:09:14|37184.17
05:09:15|37184.17
05:09:16|37184.17
05:09:17|37184.17
05:09:18|37184.17
05:09:19|37184.17
05:09:20|37184.17
05:09:21|37184.17
05:09:22|37184.17
05:09:23|37184.17
05:09:24|37184.17
05:09:25|37184.17
05:09:26|37184.17
05:09:27|37184.17
05:09:28|37184.17
05:09:29|37184.17
05:09:31|37184.17
05:09:32|37184.17
05:09:33|37184.17
05:09:34|37184.42
05:09:35|37184.42
05:09:36|37184.42
05:09:37|37184.42
05:09:38|37184.42
05:09:39|37184.42
05:09:40|37184.42
05:09:42|37184.42
05:09:43|37184.42
05:09:45|37184.42
05:09:46|37184.42
05:09:47|37184.42
05:09:47|37184.42
05:09:50|37184.42
05:09:51|37189.01
05:09:52|37189.01
05:09:53|37182.66
05:09:54|37182.66
05:09:55|37180.46
05:09:56|37180.46
05:09:57|37180.46
05:09:58|37180.46
05:09:59|37180.46
05:10:00|37180.46
05:10:01|37180.46
05:10:02|37180.46
05:10:02|37180.46
05:10:03|37180.46
05:10:04|37180.46
05:10:06|37180.46
05:10:07|37180.46
05:10:09|37180.46
05:10:10|37180.46
05:10:11|37180.46
05:10:11|37180.46
05:10:12|37180.46
05:10:13|37189.28
05:10:14|37189.28
05:10:15|37189.28
05:10:17|37189.28
05:10:18|37189.49
05:10:19|37189.47
05:10:19|37189.47
05:10:21|37186.37
05:10:21|37186.37
05:10:22|37186.37
05:10:24|37186.37
05:10:25|37186.37
05:10:25|37186.37
05:10:27|37192.94
05:10:27|37191.67
05:10:28|37191.67
05:10:29|37191.67
05:10:30|37191.67
05:10:32|37191.67
05:10:32|37191.67
05:10:33|37189.81
05:10:34|37189.81
05:10:36|37189.81
05:10:37|37189.81
05:10:38|37189.81
05:10:38|37189.8
05:10:39|37189.8
05:10:40|37189.8
05:10:41|37189.56
05:10:42|37189.56
05:10:44|37189.56
05:10:46|37188.57
05:10:46|37192.39
05:10:47|37192.39
05:10:48|37192.39
05:10:50|37192.39
05:10:50|37191.87
05:10:51|37190.01
05:10:52|37189.64
05:10:53|37189.17
05:10:54|37189.17
05:10:55|37189.17
05:10:57|37189.17
05:10:58|37189.17
05:10:59|37189.17
05:11:00|37189.17
05:11:01|37188.53
05:11:02|37185.51
05:11:03|37185.51
05:11:04|37185.51
05:11:05|37186.02
05:11:06|37186.02
05:11:07|37183.37
05:11:08|37183.37
05:11:09|37167.33
05:11:11|37175.17
05:11:12|37175.17
05:11:13|37175.17
05:11:13|37173.3
05:11:15|37173.3
05:11:15|37173.3
05:11:17|37173.3
05:11:17|37180.98
05:11:19|37177.96
05:11:20|37177.96
05:11:20|37177.96
05:11:21|37177.96
05:11:22|37181.76
05:11:24|37181.76
05:11:25|37181.76
05:11:25|37181.76
05:11:27|37181.76
05:11:28|37181.76
05:11:29|37181.76
05:11:30|37181.76
05:11:31|37179.23
05:11:33|37179.23
05:11:34|37183.78
05:11:35|37183.78
05:11:36|37183.78
05:11:37|37188.4
05:11:37|37188.4
05:11:39|37188.66
05:11:40|37188.66
05:11:41|37188.66
05:11:41|37188.66
05:11:44|37188.66
05:11:44|37188.66
05:11:46|37188.66
05:11:48|37188.66
05:11:48|37188.66
05:11:50|37195.36
05:11:51|37195.36
05:11:53|37195.36
05:11:54|37195.36
05:11:54|37195.36
05:11:56|37195.36
05:11:57|37195.36
05:11:58|37202.97
05:11:59|37200.74
05:12:00|37200.74
05:12:01|37194.44
05:12:02|37194.44
05:12:03|37195.15
05:12:04|37195.15
05:12:05|37195.15
05:12:06|37195.15
05:12:07|37197.46
05:12:08|37195.28
05:12:09|37195.28
05:12:10|37195.28
05:12:11|37195.28
05:12:12|37197.29
05:12:13|37197.29
05:12:14|37197.29
05:12:15|37197.73
05:12:16|37197.73
05:12:17|37197.73
05:12:18|37197.73
05:12:19|37197.73
05:12:20|37197.73
05:12:21|37197.73
05:12:23|37192.92
05:12:24|37180.34
05:12:25|37180.34
05:12:26|37180.34
05:12:27|37174.98
05:12:28|37174.98
05:12:29|37174.98
05:12:30|37190.83
05:12:31|37190.83
05:12:32|37190.83
05:12:33|37190.83
05:12:35|37199.33
05:12:36|37197.71
05:12:37|37197.71
05:12:38|37197.71
05:12:39|37197.71
05:12:40|37197.71
05:12:40|37197.71
05:12:42|37197.71
05:12:43|37197.71
05:12:45|37197.71
05:12:46|37197.71
05:12:48|37197.71
05:12:48|37197.71
05:12:49|37197.71
05:12:50|37197.71
05:12:51|37197.71
05:12:52|37197.71
05:12:54|37197.71
05:12:55|37197.71
05:12:56|37197.71
05:12:57|37197.71
05:12:58|37197.71
05:12:59|37197.71
05:13:00|37197.71
05:13:01|37197.71
05:13:02|37184.73
05:13:03|37183.32
05:13:04|37183.32
05:13:05|37183.32
05:13:06|37183.95
05:13:07|37183.95
05:13:08|37183.95
05:13:09|37183.95
05:13:10|37183.95
05:13:12|37190.58
05:13:13|37197.26
05:13:14|37197.26
05:13:15|37197.26
05:13:16|37197.26
05:13:17|37197.26
05:13:18|37197.26
05:13:19|37197.26
05:13:20|37185.71
05:13:21|37185.71
05:13:22|37185.71
05:13:23|37185.71
05:13:24|37185.71
05:13:25|37185.71
05:13:26|37185.71
05:13:27|37185.71
05:13:28|37185.71
05:13:29|37186.17
05:13:30|37186.17
05:13:31|37185.91
05:13:32|37185.91
05:13:33|37185.91
05:13:34|37185.91
05:13:35|37185.91
05:13:37|37185.91
05:13:37|37185.91
05:13:38|37185.91
05:13:39|37181.46
05:13:40|37181.46
05:13:41|37181.46
05:13:42|37181.46
05:13:43|37181.46
05:13:45|37181.46
05:13:46|37181.46
05:13:47|37181.46
05:13:48|37165.28
05:13:49|37165.28
05:13:50|37165.28
05:13:52|37165.28
05:13:53|37165.28
05:13:53|37172.93
05:13:55|37172.93
05:13:56|37172.93
05:13:57|37172.93
05:13:58|37172.93
05:13:58|37172.93
05:13:59|37172.93
05:14:02|37166.46
05:14:02|37166.46
05:14:04|37170.2
05:14:04|37163.46
05:14:05|37163.46
05:14:06|37163.46
05:14:07|37163.46
05:14:08|37161.97
05:14:10|37160.23
05:14:11|37160.23
05:14:12|37160.23
05:14:13|37160.23
05:14:14|37163.53
05:14:15|37163.53
05:14:16|37163.53
05:14:17|37163.53
05:14:18|37163.53
05:14:19|37163.53
05:14:20|37163.53
05:14:21|37163.53
05:14:22|37162.93
05:14:23|37162.67
05:14:24|37162.67
05:14:25|37162.67
05:14:26|37162.67
05:14:27|37162.67
05:14:28|37162.67
05:14:29|37162.67
05:14:30|37162.67
05:14:31|37162.67
05:14:32|37162.67
05:14:33|37162.67
05:14:34|37174.67
05:14:35|37174.67
05:14:36|37168.46
05:14:37|37168.46
05:14:38|37168.46
05:14:39|37168.46
05:14:40|37168.46
05:14:41|37168.46
05:14:42|37168.46
05:14:43|37168.46
05:14:44|37181.81
05:14:45|37189.71
05:14:47|37188.11
05:14:47|37188.11
05:14:48|37188.11
05:14:50|37186.55
05:14:51|37186.55
05:14:52|37186.55
05:14:53|37186.55
05:14:55|37186.55
05:14:57|37186.55
05:14:57|37186.55
05:14:58|37186.55
05:14:59|37186.55
05:15:00|37186.55
05:15:01|37186.55
05:15:02|37172.16
05:15:03|37163.55
05:15:04|37167.13
05:15:05|37167.13
05:15:06|37167.13
05:15:07|37167.13
05:15:08|37167.13
05:15:09|37167.13
05:15:10|37167.13
05:15:11|37167.13
05:15:12|37189.14
05:15:13|37189.14
05:15:14|37189.14
05:15:15|37189.14
05:15:16|37189.14
05:15:17|37189.14
05:15:18|37198.67
05:15:19|37198.67
05:15:20|37198.67
05:15:21|37197.84
05:15:22|37197.84
05:15:23|37197.84
05:15:24|37197.84
05:15:25|37197.84
05:15:26|37197.84
05:15:27|37197.84
05:15:28|37197.84
05:15:29|37197.84
05:15:30|37197.84
05:15:31|37203.96
05:15:32|37203.96
05:15:33|37203.96
05:15:34|37203.96
05:15:35|37203.96
05:15:36|37203.96
05:15:37|37206.74
05:15:38|37211.56
05:15:39|37211.56
05:15:41|37201.49
05:15:42|37201.49
05:15:43|37201.49
05:15:44|37201.49
05:15:45|37201.49
05:15:47|37199.64
05:15:47|37199.64
05:15:50|37199.64
05:15:50|37199.64
05:15:51|37199.64
05:15:53|37199.64
05:15:53|37199.64
05:15:55|37199.64
05:15:56|37211.95
05:15:57|37211.95
05:15:57|37211.95
05:15:58|37211.95
05:15:59|37211.95
05:16:00|37219.11
05:16:01|37219.11
05:16:02|37219.11
05:16:04|37219.11
05:16:04|37219.11
05:16:07|37219.11
05:16:08|37219.11
05:16:09|37214.83
05:16:10|37214.83
05:16:11|37213.54
05:16:12|37213.54
05:16:13|37217.79
05:16:14|37217.79
05:16:15|37217.79
05:16:16|37217.79
05:16:17|37217.79
05:16:17|37218.55
05:16:19|37218.55
05:16:20|37218.55
05:16:20|37218.55
05:16:21|37218.55
05:16:23|37218.55
05:16:23|37218.55
05:16:24|37218.55
05:16:27|37218.55
05:16:27|37218.55
05:16:28|37218.55
05:16:29|37218.55
05:16:30|37219.11
05:16:31|37219.11
05:16:32|37219.11
05:16:33|37219.11
05:16:34|37219.11
05:16:35|37219.11
05:16:36|37219.11
05:16:37|37219.11
05:16:38|37219.11
05:16:40|37219.11
05:16:40|37219.11
05:16:42|37219.11
05:16:42|37219.11
05:16:43|37219.11
05:16:44|37219.11
05:16:45|37225.64
05:16:46|37225.64
05:16:49|37225.64
05:16:49|37231.09
05:16:50|37231.09
05:16:52|37231.09
05:16:53|37224.32
05:16:54|37224.32
05:16:55|37219.49
05:16:56|37219.49
05:16:57|37219.49
05:16:58|37219.49
05:16:59|37221.54
05:17:00|37221.54
05:17:01|37232.57
05:17:02|37232.57
05:17:03|37232.57
05:17:05|37232.57
05:17:05|37232.57
05:17:06|37232.57
05:17:07|37232.57
05:17:08|37232.57
05:17:09|37231.32
05:17:10|37231.31
05:17:11|37231.31
05:17:12|37231.31
05:17:13|37231.31
05:17:14|37229.48
05:17:15|37229.48
05:17:16|37229.48
05:17:17|37229.48
05:17:18|37229.48
05:17:19|37229.48
05:17:21|37229.48
05:17:23|37229.48
05:17:24|37229.48
05:17:25|37229.48
05:17:26|37229.48
05:17:27|37219.24
05:17:28|37219.24
05:17:29|37219.24
05:17:30|37219.24
05:17:30|37219.25
05:17:32|37219.25
05:17:33|37219.25
05:17:34|37219.25
05:17:34|37219.25
05:17:35|37219.25
05:17:36|37219.25
05:17:38|37219.25
05:17:39|37219.11
05:17:40|37204.74
05:17:40|37204.74
05:17:42|37204.74
05:17:43|37204.74
05:17:44|37204.74
05:17:45|37210.15
05:17:46|37210.15
05:17:46|37210.15
05:17:49|37211.56
05:17:51|37211.56
05:17:51|37211.56
05:17:53|37211.56
05:17:53|37211.56
05:17:54|37220.83
05:17:56|37220.83
05:17:57|37221.55
05:17:59|37221.33
05:17:59|37221.33
05:18:00|37221.33
05:18:02|37217.72
05:18:02|37217.72
05:18:03|37217.72
05:18:04|37217.72
05:18:05|37217.72
05:18:06|37217.72
05:18:07|37217.46
05:18:08|37217.46
05:18:09|37217.46
05:18:10|37217.31
05:18:11|37217.31
05:18:13|37217.31
05:18:14|37217.31
05:18:15|37217.31
05:18:16|37224.8
05:18:17|37224.8
05:18:18|37224.8
05:18:19|37224.8
05:18:20|37229.48
05:18:21|37234.16
05:18:21|37239.28
05:18:23|37237.83
05:18:24|37237.83
05:18:25|37235.7
05:18:26|37244.32
05:18:27|37244.2
05:18:28|37244.2
05:18:29|37244.2
05:18:30|37245.89
05:18:31|37245.89
05:18:32|37238.63
05:18:33|37238.63
05:18:33|37238.63
05:18:35|37238.63
05:18:36|37238.63
05:18:37|37238.63
05:18:37|37238.63
05:18:38|37238.63
05:18:40|37231.47
05:18:40|37231.47
05:18:42|37224.59
05:18:43|37224.59
05:18:44|37224.59
05:18:45|37224.59
05:18:45|37224.59
05:18:46|37224.59
05:18:48|37224.59
05:18:50|37224.59
05:18:51|37226.2
05:18:53|37226.2
05:18:54|37226.2
05:18:55|37232.68
05:18:56|37232.68
05:18:57|37232.68
05:18:58|37232.68
05:18:59|37232.68
05:19:00|37232.68
05:19:01|37232.68
05:19:02|37232.68
05:19:03|37232.68
05:19:04|37232.68
05:19:05|37232.68
05:19:06|37232.68
05:19:07|37232.68
05:19:08|37232.68
05:19:09|37224.6
05:19:10|37215.83
05:19:11|37215.83
05:19:12|37216.94
05:19:13|37216.94
05:19:14|37216.94
05:19:15|37216.94
05:19:17|37218.71
05:19:17|37226.38
05:19:18|37232.85
05:19:19|37230.25
05:19:20|37230.25
05:19:21|37230.25
05:19:22|37230.25
05:19:24|37230.25
05:19:24|37230.25
05:19:25|37230.25
05:19:26|37230.25
05:19:28|37230.25
05:19:30|37230.94
05:19:30|37230.94
05:19:32|37230.94
05:19:32|37230.94
05:19:34|37230.94
05:19:35|37230.94
05:19:36|37230.94
05:19:36|37230.94
05:19:38|37230.94
05:19:39|37225.99
05:19:40|37225.99
05:19:40|37225.99
05:19:42|37224.85
05:19:42|37224.85
05:19:43|37224.85
05:19:45|37224.85
05:19:46|37224.85
05:19:46|37224.85
05:19:48|37224.85
05:19:49|37226.3
05:19:51|37226.3
05:19:52|37226.3
05:19:52|37231.72
05:19:54|37231.72
05:19:55|37231.72
05:19:56|37231.72
05:19:57|37238.04
05:19:58|37243.31
05:19:58|37243.31
05:20:00|37243.31
05:20:00|37245.4
05:20:01|37245.4
05:20:03|37245.4
05:20:04|37245.4
05:20:05|37245.4
05:20:06|37245.4
05:20:07|37245.4
05:20:08|37246.8
05:20:08|37246.8
05:20:10|37246.8
05:20:11|37246.8
05:20:12|37246.8
05:20:12|37246.8
05:20:14|37246.8
05:20:15|37246.8
05:20:16|37246.8
05:20:18|37246.8
05:20:18|37246.8
05:20:19|37246.8
05:20:20|37246.8
05:20:21|37246.8
05:20:22|37246.8
05:20:23|37246.8
05:20:24|37246.8
05:20:25|37246.8
05:20:26|37246.8
05:20:27|37246.8
05:20:28|37246.8
05:20:29|37246.8
05:20:30|37246.8
05:20:31|37246.8
05:20:32|37246.8
05:20:33|37246.8
05:20:34|37238.72
05:20:35|37238.72
05:20:36|37238.72
05:20:37|37238.72
05:20:38|37238.72
05:20:39|37238.72
05:20:40|37238.72
05:20:41|37229.02
05:20:42|37229.02
05:20:43|37229.02
05:20:44|37229.02
05:20:45|37229.02
05:20:46|37229.02
05:20:47|37229.02
05:20:48|37229.02
05:20:49|37229.02
05:20:50|37229.02
05:20:52|37229.02
05:20:53|37229.02
05:20:54|37245.22
05:20:55|37245.22
05:20:56|37245.22
05:20:58|37245.22
05:20:59|37237.41
05:21:00|37237.41
05:21:02|37237.41
05:21:02|37238.24
05:21:03|37238.24
05:21:04|37238.24
05:21:05|37238.24
05:21:06|37238.24
05:21:07|37239.19
05:21:08|37239.19
05:21:09|37239.19
05:21:10|37239.19
05:21:12|37239.19
05:21:13|37239.19
05:21:14|37239.19
05:21:15|37239.19
05:21:16|37240.2
05:21:17|37240.2
05:21:18|37240.2
05:21:19|37240.2
05:21:20|37240.2
05:21:21|37240.2
05:21:22|37240.2
05:21:23|37240.2
05:21:24|37240.2
05:21:25|37240.2
05:21:26|37240.2
05:21:27|37235.91
05:21:28|37235.91
05:21:29|37235.91
05:21:30|37235.91
05:21:31|37235.91
05:21:32|37237.22
05:21:33|37237.22
05:21:34|37237.22
05:21:35|37238.74
05:21:36|37245.7
05:21:37|37239.61
05:21:38|37241.2
05:21:39|37239.61
05:21:40|37239.61
05:21:41|37239.61
05:21:42|37248.52
05:21:43|37248.52
05:21:44|37248.52
05:21:45|37248.52
05:21:46|37248.52
05:21:47|37248.52
05:21:48|37248.52
05:21:49|37248.52
05:21:50|37248.52
05:21:52|37248.52
05:21:53|37247.82
05:21:55|37247.82
05:21:55|37247.82
05:21:56|37247.82
05:21:58|37247.82
05:21:58|37247.82
05:21:59|37251.
05:22:02|37251.
05:22:02|37251.
05:22:04|37251.
05:22:04|37251.
05:22:05|37251.
05:22:07|37251.
05:22:07|37248.09
05:22:09|37248.09
05:22:10|37248.09
05:22:11|37248.09
05:22:12|37248.09
05:22:12|37248.09
05:22:13|37248.09
05:22:14|37248.09
05:22:16|37248.09
05:22:16|37248.09
05:22:17|37250.48
05:22:18|37250.48
05:22:20|37250.48
05:22:20|37255.71
05:22:22|37249.45
05:22:22|37249.45
05:22:24|37249.45
05:22:25|37256.31
05:22:25|37256.31
05:22:26|37256.31
05:22:27|37256.31
05:22:29|37256.31
05:22:29|37256.31
05:22:30|37250.41
05:22:31|37250.41
05:22:32|37250.39
05:22:33|37252.42
05:22:35|37252.42
05:22:35|37252.42
05:22:36|37252.42
05:22:37|37252.42
05:22:39|37252.42
05:22:41|37252.42
05:22:41|37252.7
05:22:42|37249.46
05:22:43|37249.46
05:22:44|37249.46
05:22:45|37245.37
05:22:46|37245.37
05:22:47|37257.56
05:22:48|37257.56
05:22:49|37257.56
05:22:51|37265.93
05:22:52|37264.15
05:22:53|37264.15
05:22:55|37277.21
05:22:56|37277.21
05:22:58|37275.24
05:23:00|37275.24
05:23:00|37261.28
05:23:01|37255.84
05:23:02|37255.84
05:23:04|37255.84
05:23:04|37255.84
05:23:06|37255.84
05:23:07|37255.84
05:23:07|37258.7
05:23:08|37258.7
05:23:09|37258.7
05:23:11|37258.7
05:23:12|37258.7
05:23:13|37258.7
05:23:14|37258.7
05:23:15|37258.7
05:23:16|37251.34
05:23:17|37249.43
05:23:18|37249.43
05:23:19|37244.76
05:23:20|37243.31
05:23:21|37243.31
05:23:22|37249.6
05:23:23|37248.65
05:23:24|37248.65
05:23:25|37248.65
05:23:26|37248.65
05:23:27|37248.65
05:23:28|37248.65
05:23:29|37248.65
05:23:30|37248.65
05:23:31|37248.65
05:23:32|37252.77
05:23:34|37252.77
05:23:35|37258.17
05:23:36|37258.17
05:23:37|37258.17
05:23:38|37258.17
05:23:39|37258.17
05:23:40|37258.17
05:23:41|37258.17
05:23:42|37258.17
05:23:43|37258.17
05:23:44|37258.17
05:23:45|37258.17
05:23:46|37258.17
05:23:47|37258.17
05:23:48|37259.16
05:23:49|37259.16
05:23:51|37259.16
05:23:52|37259.16
05:23:52|37259.16
05:23:54|37259.16
05:23:55|37263.71
05:23:56|37263.71
05:23:57|37263.71
05:23:58|37261.57
05:23:58|37261.57
05:24:00|37260.81
05:24:01|37261.53
05:24:02|37261.53
05:24:04|37261.53
05:24:04|37257.72
05:24:05|37257.72
05:24:06|37257.72
05:24:07|37257.72
05:24:08|37257.72
05:24:09|37257.72
05:24:10|37257.72
05:24:11|37257.72
05:24:12|37257.72
05:24:13|37258.96
05:24:14|37258.96
05:24:15|37258.96
05:24:17|37258.96
05:24:17|37260.49
05:24:18|37260.49
05:24:19|37260.49
05:24:21|37260.49
05:24:22|37260.49
05:24:23|37260.49
05:24:24|37260.49
05:24:24|37260.49
05:24:25|37260.49
05:24:26|37260.49
05:24:27|37260.49
05:24:29|37260.49
05:24:29|37260.49
05:24:30|37260.49
05:24:32|37260.49
05:24:32|37260.49
05:24:33|37260.49
05:24:34|37260.49
05:24:35|37255.87
05:24:36|37260.2
05:24:37|37260.2
05:24:38|37260.2
05:24:40|37260.2
05:24:40|37260.2
05:24:42|37260.2
05:24:42|37260.2
05:24:43|37249.32
05:24:45|37249.32
05:24:45|37249.32
05:24:46|37249.32
05:24:47|37249.32
05:24:48|37249.32
05:24:50|37249.32
05:24:50|37249.31
05:24:51|37249.31
05:24:54|37249.31
05:24:54|37249.31
05:24:56|37249.31
05:24:58|37249.31
05:24:58|37249.31
05:24:59|37249.31
05:25:01|37249.31
05:25:01|37249.31
05:25:02|37249.31
05:25:03|37249.31
05:25:05|37249.31
05:25:05|37249.31
05:25:06|37249.31
05:25:08|37249.31
05:25:09|37249.75
05:25:10|37249.75
05:25:11|37249.75
05:25:12|37249.75
05:25:12|37266.07
05:25:14|37266.07
05:25:14|37266.07
05:25:16|37266.07
05:25:17|37266.07
05:25:18|37266.07
05:25:19|37277.46
05:25:20|37277.46
05:25:21|37277.46
05:25:22|37277.46
05:25:24|37277.46
05:25:25|37277.46
05:25:26|37277.46
05:25:27|37271.84
05:25:27|37271.42
05:25:29|37271.42
05:25:29|37271.42
05:25:30|37280.
05:25:32|37280.
05:25:33|37280.
05:25:34|37282.98
05:25:35|37282.98
05:25:36|37282.98
05:25:37|37282.98
05:25:38|37279.62
05:25:39|37279.62
05:25:40|37279.56
05:25:41|37279.56
05:25:42|37279.56
05:25:43|37279.56
05:25:44|37279.56
05:25:45|37284.16
05:25:46|37284.16
05:25:47|37283.32
05:25:48|37283.33
05:25:49|37281.23
05:25:50|37281.23
05:25:51|37288.46
05:25:52|37292.61
05:25:53|37292.61
05:25:55|37293.1
05:25:55|37293.1
05:25:57|37296.75
05:25:59|37296.39
05:26:00|37292.57
05:26:01|37292.57
05:26:03|37292.57
05:26:04|37293.37
05:26:04|37293.37
05:26:05|37299.38
05:26:06|37299.38
05:26:08|37299.38
05:26:09|37299.38
05:26:10|37299.38
05:26:11|37299.38
05:26:11|37299.38
05:26:13|37299.38
05:26:13|37307.65
05:26:15|37296.61
05:26:16|37301.1
05:26:16|37301.1
05:26:18|37301.1
05:26:19|37301.1
05:26:20|37301.1
05:26:21|37305.49
05:26:22|37305.49
05:26:23|37314.48
05:26:24|37317.51
05:26:24|37318.05
05:26:26|37318.05
05:26:27|37318.05
05:26:28|37318.05
05:26:29|37318.05
05:26:30|37318.05
05:26:31|37318.05
05:26:32|37318.05
05:26:33|37318.05
05:26:34|37318.05
05:26:35|37318.05
05:26:37|37318.05
05:26:37|37318.05
05:26:39|37318.05
05:26:40|37318.05
05:26:40|37318.05
05:26:42|37318.05
05:26:43|37318.05
05:26:43|37318.05
05:26:45|37318.05
05:26:45|37318.05
05:26:47|37318.05
05:26:48|37318.05
05:26:49|37318.05
05:26:50|37318.05
05:26:50|37318.05
05:26:52|37318.05
05:26:52|37309.29
05:26:53|37309.29
05:26:56|37309.29
05:26:58|37309.29
05:26:59|37309.29
05:27:00|37309.29
05:27:01|37309.29
05:27:02|37295.95
05:27:03|37299.48
05:27:04|37299.48
05:27:05|37302.23
05:27:06|37302.21
05:27:08|37302.21
05:27:08|37302.21
05:27:10|37302.21
05:27:11|37302.75
05:27:12|37302.75
05:27:13|37302.75
05:27:13|37302.75
05:27:14|37302.75
05:27:15|37302.75
05:27:16|37302.75
05:27:18|37302.75
05:27:18|37302.75
05:27:20|37302.75
05:27:22|37301.95
05:27:22|37301.95
05:27:23|37301.95
05:27:25|37301.95
05:27:25|37301.95
05:27:27|37301.95
05:27:27|37301.95
05:27:28|37301.95
05:27:30|37301.95
05:27:31|37301.95
05:27:32|37304.8
05:27:33|37304.8
05:27:33|37304.8
05:27:35|37304.8
05:27:36|37304.8
05:27:36|37304.8
05:27:38|37304.8
05:27:39|37304.8
05:27:39|37304.8
05:27:41|37304.8
05:27:42|37304.8
05:27:43|37304.8
05:27:43|37315.81
05:27:44|37315.81
05:27:46|37315.81
05:27:46|37315.81
05:27:48|37315.81
05:27:49|37311.37
05:27:49|37311.37
05:27:50|37311.37
05:27:51|37311.37
05:27:53|37311.37
05:27:54|37301.19
05:27:55|37301.19
05:27:55|37301.19
05:27:58|37301.19
05:27:59|37301.19
05:27:59|37301.19
05:28:02|37306.46
05:28:03|37306.46
05:28:04|37306.46
05:28:06|37306.46
05:28:07|37306.46
05:28:07|37306.46
05:28:09|37306.46
05:28:10|37306.46
05:28:10|37306.46
05:28:12|37306.46
05:28:13|37306.46
05:28:13|37306.46
05:28:15|37306.46
05:28:16|37306.46
05:28:17|37306.46
05:28:18|37308.79
05:28:18|37305.19
05:28:19|37305.19
05:28:20|37305.19
05:28:21|37305.19
05:28:23|37305.19
05:28:24|37305.19
05:28:25|37305.19
05:28:26|37309.44
05:28:27|37309.44
05:28:28|37309.44
05:28:29|37305.87
05:28:30|37305.87
05:28:31|37305.87
05:28:32|37305.87
05:28:33|37305.87
05:28:34|37305.87
05:28:35|37305.87
05:28:36|37305.87
05:28:36|37309.49
05:28:38|37309.49
05:28:38|37309.49
05:28:40|37309.49
05:28:41|37314.11
05:28:42|37318.06
05:28:43|37320.
05:28:44|37320.
05:28:45|37320.
05:28:46|37320.
05:28:46|37320.
05:28:48|37330.6
05:28:49|37330.66
05:28:49|37335.
05:28:51|37335.
05:28:51|37335.
05:28:53|37335.
05:28:54|37335.
05:28:55|37335.
05:28:56|37335.
05:28:57|37335.
05:28:58|37335.
05:28:59|37335.
05:29:00|37335.
05:29:01|37335.
05:29:03|37328.44
05:29:03|37328.44
05:29:05|37328.44
05:29:05|37328.44
05:29:06|37328.44
05:29:07|37328.44
05:29:09|37328.44
05:29:10|37328.44
05:29:10|37328.44
05:29:11|37338.09
05:29:13|37324.25
05:29:13|37320.59
05:29:15|37317.35
05:29:15|37317.35
05:29:17|37317.35
05:29:17|37312.64
05:29:18|37312.64
05:29:19|37312.64
05:29:22|37320.37
05:29:22|37320.37
05:29:24|37320.37
05:29:24|37320.37
05:29:25|37320.37
05:29:27|37320.37
05:29:27|37320.37
05:29:28|37320.35
05:29:30|37320.35
05:29:30|37320.35
05:29:31|37320.35
05:29:32|37312.63
05:29:33|37312.63
05:29:34|37312.64
05:29:35|37312.64
05:29:37|37312.64
05:29:38|37312.64
05:29:38|37312.64
05:29:39|37312.64
05:29:40|37312.64
05:29:41|37312.59
05:29:42|37312.59
05:29:43|37312.59
05:29:44|37293.57
05:29:45|37293.57
05:29:46|37293.57
05:29:47|37293.57
05:29:49|37293.57
05:29:49|37293.57
05:29:50|37293.57
05:29:52|37293.57
05:29:52|37293.57
05:29:53|37293.57
05:29:54|37293.57
05:29:55|37303.22
05:29:57|37303.22
05:29:59|37303.22
05:30:00|37303.22
05:30:01|37303.22
05:30:02|37303.22
05:30:03|37298.29
05:30:04|37298.29
05:30:06|37298.29
05:30:06|37298.29
05:30:07|37298.29
05:30:08|37298.29
05:30:09|37298.29
05:30:10|37308.11
05:30:11|37308.11
05:30:12|37308.11
05:30:13|37308.11
05:30:14|37312.19
05:30:15|37312.19
05:30:16|37312.19
05:30:17|37312.19
05:30:19|37312.19
05:30:19|37312.19
05:30:20|37312.19
05:30:21|37307.12
05:30:22|37307.12
05:30:23|37305.42
05:30:24|37305.42
05:30:25|37305.42
05:30:26|37308.11
05:30:27|37308.11
05:30:28|37308.11
05:30:29|37308.11
05:30:30|37308.11
05:30:31|37308.11
05:30:32|37308.11
05:30:33|37308.11
05:30:35|37308.11
05:30:35|37308.11
05:30:36|37308.11
05:30:37|37308.11
05:30:38|37308.11
05:30:40|37308.11
05:30:41|37308.11
05:30:41|37308.11
05:30:42|37308.11
05:30:44|37308.11
05:30:44|37308.11
05:30:45|37308.11
05:30:47|37308.11
05:30:47|37308.11
05:30:48|37313.38
05:30:49|37313.38
05:30:50|37329.
05:30:51|37329.
05:30:52|37329.
05:30:53|37329.
05:30:55|37322.92
05:30:57|37333.13
05:30:57|37336.26
05:30:59|37336.25
05:31:01|37336.25
05:31:02|37334.77
05:31:03|37334.77
05:31:04|37325.29
05:31:05|37325.29
05:31:06|37323.3
05:31:07|37323.3
05:31:08|37323.3
05:31:09|37323.3
05:31:10|37323.3
05:31:11|37323.3
05:31:12|37323.3
05:31:13|37323.3
05:31:14|37323.3
05:31:15|37323.3
05:31:16|37323.3
05:31:17|37323.3
05:31:18|37323.3
05:31:19|37323.3
05:31:20|37323.3
05:31:21|37323.3
05:31:22|37323.3
05:31:24|37322.68
05:31:24|37322.81
05:31:26|37322.81
05:31:27|37322.81
05:31:28|37315.7
05:31:29|37315.7
05:31:30|37315.7
05:31:31|37315.7
05:31:32|37315.7
05:31:33|37315.7
05:31:34|37315.7
05:31:34|37315.7
05:31:36|37315.7
05:31:37|37315.7
05:31:38|37315.7
05:31:39|37315.7
05:31:40|37315.7
05:31:40|37315.7
05:31:41|37313.52
05:31:42|37313.52
05:31:43|37313.52
05:31:44|37313.52
05:31:46|37313.52
05:31:47|37313.52
05:31:49|37313.52
05:31:49|37313.52
05:31:50|37313.52
05:31:52|37315.39
05:31:53|37315.39
05:31:53|37315.39
05:31:55|37315.39
05:31:55|37318.44
05:31:56|37318.44
05:31:57|37318.44
05:31:58|37318.44
05:32:01|37318.44
05:32:01|37318.44
05:32:02|37322.05
05:32:03|37322.05
05:32:05|37322.05
05:32:05|37322.05
05:32:07|37322.05
05:32:08|37322.05
05:32:09|37322.05
05:32:10|37322.05
05:32:11|37324.84
05:32:12|37324.84
05:32:13|37322.05
05:32:14|37322.05
05:32:15|37322.05
05:32:16|37322.04
05:32:17|37322.04
05:32:18|37322.04
05:32:19|37322.04
05:32:20|37322.04
05:32:21|37322.04
05:32:22|37322.04
05:32:23|37322.04
05:32:24|37322.04
05:32:25|37322.04
05:32:26|37322.04
05:32:27|37322.04
05:32:28|37322.04
05:32:29|37316.01
05:32:30|37316.01
05:32:31|37316.01
05:32:32|37316.01
05:32:33|37316.01
05:32:34|37316.01
05:32:35|37316.01
05:32:36|37316.01
05:32:37|37316.01
05:32:38|37316.01
05:33:12|37310.05
05:33:12|37310.05
05:33:13|37310.05
05:33:14|37310.05
05:33:15|37310.06
05:33:16|37310.06
05:33:17|37310.06
05:33:18|37310.06
05:33:19|37310.06
05:33:20|37310.06
05:33:22|37310.06
05:33:22|37310.06
05:33:23|37310.06
05:33:24|37310.06
05:33:26|37310.06
05:33:27|37307.14
05:33:28|37307.14
05:33:28|37307.14
05:33:30|37307.14
05:33:31|37307.14
05:33:31|37307.14
05:33:33|37307.14
05:33:34|37303.25
05:33:34|37303.25
05:33:35|37303.25
05:33:37|37303.25
05:33:38|37303.25
05:33:39|37300.2
05:33:40|37300.2
05:33:41|37300.2
05:33:42|37300.2
05:33:42|37300.2
05:33:44|37300.2
05:33:45|37300.2
05:33:46|37300.2
05:33:46|37300.2
05:33:48|37300.2
05:33:48|37300.2
05:33:50|37294.69
05:33:50|37294.69
05:33:51|37294.69
05:33:52|37291.66
05:33:54|37291.66
05:33:55|37291.66
05:33:56|37291.66
05:33:57|37291.66
05:33:58|37291.66
05:33:59|37291.66
05:34:01|37291.66
05:34:03|37291.52
05:34:04|37291.52
05:34:06|37291.52
05:34:07|37291.52
05:34:08|37291.52
05:34:09|37291.52
05:34:10|37291.79
05:34:11|37291.79
05:34:12|37292.02
05:34:13|37292.21
05:34:14|37292.21
05:34:16|37292.21
05:34:16|37292.21
05:34:17|37298.54
05:34:18|37298.42
05:34:19|37298.42
05:34:20|37299.56
05:34:22|37299.56
05:34:22|37299.01
05:34:23|37299.01
05:34:25|37299.01
05:34:26|37299.01
05:34:27|37299.01
05:34:28|37299.01
05:34:29|37299.01
05:34:29|37299.01
05:34:31|37299.01
05:34:32|37299.01
05:34:33|37299.01
05:34:34|37300.05
05:34:35|37300.05
05:34:36|37300.05
05:34:37|37300.05
05:34:38|37300.7
05:34:39|37300.7
05:34:40|37300.7
05:34:41|37300.7
05:34:42|37300.7
05:34:43|37300.7
05:34:44|37300.7
05:34:45|37300.7
05:34:46|37300.7
05:34:47|37300.7
05:34:48|37300.7
05:34:49|37300.7
05:34:50|37300.7
05:34:51|37300.89
05:34:52|37300.89
05:34:53|37300.89
05:34:54|37300.89
05:34:55|37300.89
05:34:56|37300.89
05:34:57|37299.45
05:34:58|37299.45
05:34:59|37299.45
05:35:01|37299.45
05:35:01|37304.1
05:35:02|37304.1
05:35:04|37312.88
05:35:06|37304.32
05:35:06|37304.32
05:35:07|37304.32
05:35:09|37304.32
05:35:10|37304.32
05:35:11|37304.32
05:35:11|37304.32
05:35:12|37315.21
05:35:13|37315.21
05:35:15|37323.29
05:35:15|37323.29
05:35:17|37327.85
05:35:17|37330.
05:35:19|37330.
05:35:19|37330.
05:35:20|37330.
05:35:21|37330.
05:35:23|37330.
05:35:24|37330.
05:35:24|37330.
05:35:25|37330.
05:35:27|37336.22
05:35:27|37336.22
05:35:28|37336.22
05:35:29|37336.64
05:35:31|37336.64
05:35:31|37336.64
05:35:32|37336.64
05:35:34|37336.64
05:35:34|37336.64
05:35:35|37336.64
05:35:36|37338.57
05:35:37|37338.57
05:35:38|37338.57
05:35:39|37338.57
05:35:41|37338.57
05:35:41|37338.57
05:35:42|37338.57
05:35:43|37338.57
05:35:44|37336.22
05:35:45|37336.22
05:35:46|37336.22
05:35:48|37336.22
05:35:48|37336.22
05:35:49|37332.51
05:35:50|37332.51
05:35:52|37332.51
05:35:52|37332.51
05:35:53|37332.51
05:35:54|37332.51
05:35:55|37332.51
05:35:56|37332.51
05:35:58|37332.51
05:35:58|37332.51
05:35:59|37332.51
05:36:00|37332.51
05:36:01|37332.51
05:36:03|37332.73
05:36:04|37332.73
05:36:05|37335.16
05:36:07|37335.16
05:36:09|37335.16
05:36:09|37335.16
05:36:11|37346.78
05:36:11|37347.18
05:36:12|37347.18
05:36:13|37347.18
05:36:14|37347.18
05:36:15|37347.18
05:36:16|37347.18
05:36:17|37347.18
05:36:18|37347.18
05:36:19|37347.18
05:36:20|37347.18
05:36:21|37347.18
05:36:22|37347.18
05:36:23|37346.48
05:36:25|37346.48
05:36:25|37334.85
05:36:26|37331.11
05:36:27|37331.11
05:36:28|37332.73
05:36:29|37332.73
05:36:30|37332.73
05:36:31|37332.73
05:36:32|37332.73
05:36:33|37331.67
05:36:34|37331.67
05:36:35|37331.67
05:36:36|37331.67
05:36:37|37331.67
05:36:38|37337.45
05:36:39|37343.11
05:36:40|37343.11
05:36:41|37343.11
05:36:42|37343.11
05:36:43|37343.11
05:36:45|37343.11
05:36:45|37343.11
05:36:46|37343.11
05:36:47|37343.11
05:36:48|37343.11
05:36:49|37344.86
05:36:51|37344.86
05:36:52|37344.86
05:36:53|37344.86
05:36:54|37344.86
05:36:56|37344.86
05:36:56|37344.86
05:36:57|37344.86
05:36:58|37344.86
05:36:59|37344.86
05:37:00|37344.86
05:37:01|37344.86
05:37:03|37344.86
05:37:04|37339.58
05:37:05|37339.77
05:37:07|37339.77
05:37:08|37340.46
05:37:09|37340.46
05:37:10|37340.46
05:37:11|37340.46
05:37:12|37340.46
05:37:13|37340.46
05:37:14|37340.46
05:37:15|37347.91
05:37:16|37347.91
05:37:17|37347.91
05:37:18|37347.91
05:37:19|37347.91
05:37:20|37347.91
05:37:21|37347.91
05:37:22|37347.91
05:37:23|37347.91
05:37:24|37347.91
05:37:25|37347.91
05:37:26|37347.91
05:37:27|37347.91
05:37:28|37347.91
05:37:29|37347.91
05:37:30|37347.91
05:37:31|37347.91
05:37:32|37347.91
05:37:33|37344.5
05:37:34|37344.5
05:37:35|37344.5
05:37:36|37344.5
05:37:37|37344.5
05:37:38|37344.5
05:37:39|37344.5
05:37:40|37342.77
05:37:41|37342.77
05:37:42|37342.77
05:37:43|37342.77
05:37:44|37342.77
05:37:45|37344.35
05:37:46|37344.35
05:37:48|37346.14
05:37:48|37346.14
05:37:49|37347.9
05:37:50|37347.99
05:37:51|37347.99
05:37:52|37347.99
05:37:53|37350.
05:37:54|37346.44
05:37:55|37346.44
05:37:56|37347.9
05:37:57|37347.9
05:37:58|37347.9
05:37:59|37347.9
05:38:00|37347.9
05:38:02|37347.9
05:38:02|37346.77
05:38:03|37346.77
05:38:06|37346.77
05:38:06|37346.77
05:38:08|37346.26
05:38:09|37346.26
05:38:09|37346.26
05:38:11|37346.26
05:38:13|37343.88
05:38:14|37343.88
05:38:15|37343.88
05:38:16|37339.14
05:38:17|37339.14
05:38:18|37339.14
05:38:19|37339.14
05:38:20|37339.14
05:38:21|37339.14
05:38:22|37339.14
05:38:23|37339.14
05:38:24|37339.14
05:38:25|37339.14
05:38:27|37339.14
05:38:27|37339.14
05:38:28|37339.14
05:38:29|37339.14
05:38:31|37339.14
05:38:31|37339.14
05:38:32|37339.14
05:38:33|37339.14
05:38:34|37339.14
05:38:35|37339.14
05:38:36|37339.14
05:38:38|37339.14
05:38:38|37339.14
05:38:39|37327.94
05:38:41|37327.94
05:38:41|37327.94
05:38:42|37337.26
05:38:43|37337.26
05:38:44|37337.26
05:38:45|37332.51
05:38:47|37329.27
05:38:48|37329.27
05:38:48|37329.27
05:38:49|37329.27
05:38:50|37328.85
05:38:51|37328.85
05:38:52|37328.85
05:38:53|37328.85
05:38:56|37328.85
05:38:56|37328.85
05:38:57|37328.85
05:38:58|37328.85
05:38:59|37328.85
05:39:00|37328.85
05:39:01|37328.85
05:39:02|37328.85
05:39:03|37328.85
05:39:05|37328.85
05:39:07|37328.85
05:39:08|37328.85
05:39:08|37328.85
05:39:10|37328.85
05:39:10|37328.85
05:39:11|37328.85
05:39:14|37328.85
05:39:15|37345.97
05:39:15|37345.97
05:39:17|37345.97
05:39:17|37345.97
05:39:18|37346.3
05:39:20|37346.33
05:39:21|37346.33
05:39:21|37346.33
05:39:23|37346.33
05:39:24|37346.33
05:39:24|37346.33
05:39:25|37355.66
05:39:26|37360.44
05:39:27|37360.44
05:39:28|37361.12
05:39:30|37361.12
05:39:30|37361.12
05:39:31|37361.12
05:39:32|37361.12
05:39:33|37361.12
05:39:34|37361.12
05:39:35|37361.12
05:39:36|37361.12
05:39:37|37361.12
05:39:39|37361.12
05:39:40|37361.12
05:39:40|37361.12
05:39:42|37361.12
05:39:42|37361.12
05:39:44|37361.12
05:39:44|37361.12
05:39:45|37361.12
05:39:47|37361.12
05:39:47|37361.12
05:39:49|37361.12
05:39:49|37361.12
05:39:50|37361.12
05:39:51|37361.12
05:39:52|37361.12
05:39:53|37361.58
05:39:55|37361.58
05:39:55|37361.58
05:39:56|37361.58
05:39:58|37361.58
05:39:58|37361.58
05:40:01|37368.27
05:40:01|37368.27
05:40:02|37359.11
05:40:04|37362.09
05:40:05|37365.05
05:40:07|37365.05
05:40:09|37365.05
05:40:09|37365.05
05:40:11|37365.05
05:40:13|37359.71
05:40:14|37358.17
05:40:15|37358.92
05:40:16|37358.92
05:40:17|37358.92
05:40:18|37357.55
05:40:19|37357.18
05:40:20|37357.18
05:40:21|37357.18
05:40:22|37357.18
05:40:23|37357.18
05:40:24|37357.18
05:40:25|37357.18
05:40:26|37341.32
05:40:27|37341.32
05:40:28|37341.24
05:40:29|37341.24
05:40:30|37341.24
05:40:31|37341.24
05:40:32|37341.24
05:40:33|37340.11
05:40:34|37340.11
05:40:35|37340.11
05:40:36|37340.11
05:40:37|37340.11
05:40:38|37340.11
05:40:39|37340.11
05:40:40|37340.11
05:40:41|37340.11
05:40:42|37340.11
05:40:43|37340.11
05:40:44|37340.11
05:40:46|37343.51
05:40:46|37343.51
05:40:47|37343.51
05:40:48|37340.2
05:40:49|37340.2
05:40:50|37340.2
05:40:51|37340.2
05:40:52|37340.2
05:40:53|37340.2
05:40:54|37340.2
05:40:55|37340.2
05:40:57|37340.2
05:40:57|37340.2
05:40:58|37340.2
05:40:59|37340.2
05:41:00|37340.2
05:41:01|37340.2
05:41:02|37340.2
05:41:03|37340.2
05:41:04|37340.2
05:41:05|37340.2
05:41:07|37340.2
05:41:08|37339.44
05:41:10|37339.44
05:41:12|37339.44
05:41:12|37339.44
05:41:13|37339.44
05:41:14|37339.44
05:41:16|37339.44
05:41:17|37339.44
05:41:18|37339.44
05:41:19|37339.44
05:41:20|37339.44
05:41:21|37342.21
05:41:22|37342.21
05:41:23|37342.21
05:41:24|37342.21
05:41:25|37342.21
05:41:25|37342.21
05:41:27|37342.21
05:41:27|37335.87
05:41:29|37335.87
05:41:30|37335.87
05:41:31|37335.87
05:41:32|37335.87
05:41:33|37335.87
05:41:34|37328.67
05:41:35|37328.67
05:41:36|37328.67
05:41:37|37329.86
05:41:38|37329.85
05:41:39|37334.47
05:41:40|37334.47
05:41:41|37334.47
05:41:42|37334.47
05:41:43|37334.47
05:41:44|37334.47
05:41:45|37334.47
05:41:46|37337.99
05:41:47|37337.99
05:41:48|37337.99
05:41:49|37337.99
05:41:50|37337.99
05:41:51|37337.99
05:41:52|37337.99
05:41:53|37337.99
05:41:54|37337.99
05:41:55|37337.99
05:41:56|37337.99
05:41:57|37337.99
05:41:58|37345.92
05:41:59|37345.92
05:42:00|37345.92
05:42:01|37345.92
05:42:02|37342.09
05:42:03|37342.09
05:42:04|37342.99
05:42:05|37342.99
05:42:06|37342.99
05:42:08|37342.99
05:42:09|37342.99
05:42:11|37342.99
05:42:13|37342.99
05:42:15|37342.99
05:42:15|37342.99
05:42:16|37342.99
05:42:18|37342.99
05:42:18|37342.99
05:42:20|37342.99
05:42:20|37342.99
05:42:21|37342.99
05:42:22|37342.99
05:42:23|37342.1
05:42:24|37342.1
05:42:26|37342.1
05:42:26|37333.97
05:42:27|37333.97
05:42:28|37333.97
05:42:29|37333.97
05:42:30|37333.97
05:42:31|37331.28
05:42:32|37331.36
05:42:33|37333.22
05:42:35|37334.1
05:42:35|37334.1
05:42:36|37334.1
05:42:37|37340.59
05:42:38|37340.59
05:42:40|37340.59
05:42:40|37340.59
05:42:41|37340.59
05:42:42|37340.59
05:42:43|37340.59
05:42:44|37340.59
05:42:45|37339.51
05:42:46|37339.51
05:42:47|37339.5
05:42:48|37339.51
05:42:49|37339.51
05:42:50|37339.51
05:42:51|37339.51
05:42:53|37339.51
05:42:53|37339.51
05:42:54|37339.51
05:42:55|37339.51
05:42:56|37339.51
05:42:57|37339.51
05:42:58|37339.51
05:42:59|37339.51
05:43:00|37341.06
05:43:01|37341.06
05:43:02|37341.06
05:43:03|37341.06
05:43:04|37341.06
05:43:05|37341.06
05:43:06|37341.06
05:43:08|37341.06
05:43:09|37341.06
05:43:11|37341.06
05:43:11|37341.06
05:43:12|37341.06
05:43:14|37343.12
05:43:14|37354.73
05:43:15|37354.73
05:43:16|37354.73
05:43:17|37354.73
05:43:18|37354.73
05:43:19|37354.73
05:43:20|37354.73
05:43:21|37354.73
05:43:22|37354.73
05:43:23|37354.73
05:43:24|37354.73
05:43:25|37354.73
05:43:26|37354.73
05:43:27|37354.73
05:43:28|37354.73
05:43:29|37354.73
05:43:31|37354.73
05:43:32|37354.73
05:43:32|37354.73
05:43:35|37354.73
05:43:35|37354.73
05:43:36|37354.73
05:43:37|37354.73
05:43:38|37354.73
05:43:39|37354.73
05:43:40|37354.73
05:43:41|37354.73
05:43:42|37354.73
05:43:43|37347.45
05:43:44|37347.45
05:43:45|37347.45
05:43:47|37347.45
05:43:48|37347.45
05:43:49|37347.45
05:43:50|37347.45
05:43:51|37357.12
05:43:52|37357.12
05:43:53|37357.17
05:43:54|37357.17
05:43:55|37357.16
05:43:56|37357.16
05:43:57|37357.16
05:43:58|37357.16
05:43:59|37357.16
05:44:00|37357.16
05:44:01|37357.16
05:44:02|37357.16
05:44:03|37357.16
05:44:04|37357.16
05:44:05|37357.16
05:44:06|37357.16
05:44:07|37357.16
05:44:08|37357.16
05:44:09|37357.16
05:44:10|37357.16
05:44:12|37357.16
05:44:13|37357.16
05:44:14|37357.16
05:44:14|37357.16
05:44:16|37357.16
05:44:17|37357.16
05:44:18|37357.16
05:44:19|37347.44
05:44:20|37343.92
05:44:21|37343.92
05:44:22|37343.92
05:44:23|37343.92
05:44:24|37343.92
05:44:26|37343.92
05:44:26|37343.92
05:44:27|37336.53
05:44:28|37336.53
05:44:30|37337.96
05:44:30|37337.96
05:44:31|37337.96
05:44:32|37338.91
05:44:33|37338.91
05:44:34|37338.91
05:44:36|37338.91
05:44:36|37338.91
05:44:37|37338.91
05:44:38|37338.91
05:44:40|37338.91
05:44:40|37338.91
05:44:41|37338.91
05:44:42|37338.91
05:44:43|37345.1
05:44:44|37345.1
05:44:45|37345.1
05:44:46|37345.1
05:44:47|37345.1
05:44:48|37345.1
05:44:49|37345.1
05:44:50|37351.81
05:44:51|37351.81
05:44:53|37351.81
05:44:54|37351.81
05:44:55|37354.31
05:44:55|37354.31
05:44:56|37354.31
05:44:58|37354.31
05:44:59|37353.59
05:44:59|37353.59
05:45:00|37352.14
05:45:02|37352.14
05:45:02|37352.14
05:45:04|37351.77
05:45:05|37351.78
05:45:05|37351.78
05:45:06|37351.78
05:45:07|37351.78
05:45:10|37351.78
05:45:10|37351.78
05:45:12|37351.78
05:45:13|37351.78
05:45:14|37351.78
05:45:16|37351.78
05:45:16|37351.78
05:45:18|37351.78
05:45:19|37351.78
05:45:21|37351.78
05:45:21|37351.78
05:45:22|37351.78
05:45:23|37351.78
05:45:24|37351.78
05:45:25|37351.78
05:45:26|37351.78
05:45:27|37351.78
05:45:28|37351.78
05:45:29|37351.78
05:45:31|37351.78
05:45:31|37351.78
05:45:32|37351.78
05:45:33|37354.32
05:45:34|37354.32
05:45:35|37354.32
05:45:36|37354.32
05:45:37|37354.32
05:45:38|37354.32
05:45:39|37354.32
05:45:40|37354.32
05:45:41|37354.32
05:45:42|37354.32
05:45:43|37354.32
05:45:44|37354.32
05:45:45|37354.32
05:45:46|37354.32
05:45:47|37354.32
05:45:48|37354.32
05:45:50|37354.32
05:45:50|37354.32
05:45:51|37354.32
05:45:52|37354.32
05:45:53|37355.03
05:45:54|37355.03
05:45:55|37355.03
05:45:56|37355.03
05:45:57|37355.03
05:45:58|37355.03
05:45:59|37355.03
05:46:00|37355.03
05:46:01|37355.03
05:46:02|37355.03
05:46:03|37355.03
05:46:04|37355.03
05:46:05|37355.03
05:46:06|37355.03
05:46:07|37355.03
05:46:08|37355.03
05:46:10|37355.03
05:46:12|37355.03
05:46:13|37355.03
05:46:15|37350.64
05:46:17|37350.64
05:46:18|37350.64
05:46:19|37350.64
05:46:20|37344.29
05:46:21|37344.29
05:46:22|37344.29
05:46:23|37341.38
05:46:24|37341.38
05:46:25|37341.38
05:46:26|37341.77
05:46:27|37341.77
05:46:28|37341.77
05:46:29|37340.82
05:46:30|37340.82
05:46:31|37340.82
05:46:32|37342.7
05:46:33|37341.91
05:46:34|37341.91
05:46:35|37341.91
05:46:36|37341.91
05:46:37|37340.67
05:46:38|37340.67
05:46:39|37340.67
05:46:40|37342.53
05:46:41|37342.53
05:46:42|37342.53
05:46:43|37342.53
05:46:44|37342.53
05:46:45|37340.21
05:46:46|37340.21
05:46:47|37340.21
05:46:48|37340.21
05:46:49|37334.34
05:46:50|37334.34
05:46:51|37334.34
05:46:52|37334.34
05:46:53|37334.34
05:46:54|37334.34
05:46:55|37334.34
05:46:56|37318.92
05:46:57|37318.92
05:46:58|37332.58
05:46:59|37326.7
05:47:00|37326.68
05:47:01|37326.58
05:47:02|37326.58
05:47:03|37326.58
05:47:04|37325.45
05:47:05|37325.45
05:47:06|37325.45
05:47:07|37325.45
05:47:08|37325.45
05:47:10|37325.45
05:47:11|37325.67
05:47:12|37325.67
05:47:13|37325.67
05:47:14|37325.67
05:47:15|37316.88
05:47:17|37316.88
05:47:18|37316.88
05:47:19|37316.88
05:47:19|37316.88
05:47:20|37316.88
05:47:21|37316.88
05:47:23|37316.88
05:47:24|37316.88
05:47:25|37316.88
05:47:26|37316.88
05:47:27|37316.88
05:47:28|37316.88
05:47:30|37316.88
05:47:30|37316.88
05:47:31|37316.88
05:47:32|37316.88
05:47:33|37316.88
05:47:34|37316.88
05:47:35|37316.88
05:47:37|37316.88
05:47:37|37309.
05:47:39|37309.
05:47:39|37308.14
05:47:41|37308.13
05:47:41|37308.12
05:47:42|37308.12
05:47:45|37308.12
05:47:45|37308.12
05:47:46|37307.32
05:47:48|37307.32
05:47:48|37307.32
05:47:49|37307.32
05:47:50|37307.32
05:47:52|37307.32
05:47:52|37307.32
05:47:53|37307.32
05:47:54|37307.32
05:47:55|37307.32
05:47:56|37307.32
05:47:57|37307.32
05:47:58|37307.32
05:47:59|37307.32
05:48:00|37307.32
05:48:01|37308.12
05:48:03|37308.12
05:48:04|37308.12
05:48:05|37308.29
05:48:06|37308.29
05:48:07|37308.29
05:48:08|37308.29
05:48:09|37308.29
05:48:10|37308.29
05:48:11|37308.29
05:48:12|37308.29
05:48:14|37308.31
05:48:15|37308.31
05:48:16|37308.31
05:48:17|37308.31
05:48:18|37308.31
05:48:19|37308.31
05:48:20|37308.31
05:48:21|37314.64
05:48:22|37314.64
05:48:23|37314.64
05:48:24|37314.64
05:48:26|37302.38
05:48:26|37304.85
05:48:27|37304.85
05:48:28|37304.85
05:48:29|37304.85
05:48:30|37304.85
05:48:31|37304.85
05:48:32|37304.85
05:48:33|37300.
05:48:34|37300.
05:48:35|37300.
05:48:36|37300.
05:48:37|37300.
05:48:38|37293.47
05:48:39|37293.47
05:48:40|37293.47
05:48:41|37293.47
05:48:42|37293.47
05:48:43|37294.34
05:48:44|37294.34
05:48:45|37294.34
05:48:46|37294.34
05:48:47|37294.32
05:48:48|37294.32
05:48:49|37294.32
05:48:51|37294.32
05:48:52|37294.32
05:48:53|37294.32
05:48:54|37294.32
05:48:55|37294.32
05:48:56|37294.32
05:48:57|37294.32
05:48:58|37294.32
05:48:59|37291.22
05:49:00|37291.22
05:49:01|37291.22
05:49:02|37289.08
05:49:03|37289.08
05:49:04|37289.08
05:49:05|37289.08
05:49:06|37289.08
05:49:07|37289.08
05:49:08|37289.08
05:49:09|37289.08
05:49:11|37289.08
05:49:13|37282.92
05:49:13|37279.02
05:49:16|37279.02
05:49:17|37278.88
05:49:17|37278.88
05:49:19|37278.88
05:49:20|37277.4
05:49:21|37270.61
05:49:21|37270.61
05:49:24|37270.61
05:49:25|37270.61
05:49:26|37270.61
05:49:27|37270.61
05:49:28|37270.61
05:49:29|37273.81
05:49:30|37273.81
05:49:31|37273.81
05:49:32|37273.81
05:49:33|37279.2
05:49:34|37279.2
05:49:35|37279.2
05:49:36|37279.2
05:49:37|37279.2
05:49:38|37279.2
05:49:39|37279.2
05:49:40|37279.2
05:49:41|37279.2
05:49:42|37279.2
05:49:43|37283.19
05:49:44|37287.84
05:49:45|37287.84
05:49:46|37287.84
05:49:47|37287.84
05:49:48|37287.84
05:49:49|37283.11
05:49:50|37283.11
05:49:51|37283.11
05:49:53|37283.11
05:49:54|37283.11
05:49:54|37283.11
05:49:55|37283.11
05:49:56|37283.11
05:49:57|37283.11
05:49:58|37283.11
05:49:59|37283.11
05:50:01|37282.58
05:50:02|37282.58
05:50:02|37282.58
05:50:04|37282.58
05:50:05|37282.58
05:50:05|37282.14
05:50:06|37282.14
05:50:07|37282.14
05:50:08|37282.14
05:50:09|37281.22
05:50:10|37281.19
05:50:11|37281.19
05:50:12|37281.19
05:50:13|37281.19
05:50:14|37281.19
05:50:16|37269.61
05:50:16|37265.83
05:50:18|37267.51
05:50:19|37267.51
05:50:20|37267.51
05:50:20|37267.51
05:50:22|37267.51
05:50:22|37267.51
05:50:23|37267.51
05:50:25|37267.51
05:50:25|37263.74
05:50:27|37259.52
05:50:28|37259.52
05:50:28|37260.73
05:50:30|37260.73
05:50:31|37260.73
05:50:32|37260.73
05:50:32|37260.73
05:50:33|37260.73
05:50:35|37260.73
05:50:36|37267.59
05:50:38|37267.59
05:50:39|37267.59
05:50:39|37268.54
05:50:40|37268.54
05:50:42|37268.54
05:50:42|37281.32
05:50:43|37281.32
05:50:45|37281.32
05:50:45|37287.16
05:50:46|37287.16
05:50:47|37287.16
05:50:49|37287.16
05:50:50|37286.67
05:50:51|37286.67
05:50:52|37286.67
05:50:53|37284.15
05:50:54|37284.15
05:50:55|37293.81
05:50:56|37294.39
05:50:57|37303.57
05:50:59|37296.7
05:50:59|37296.7
05:51:00|37296.7
05:51:01|37296.7
05:51:02|37296.7
05:51:03|37296.7
05:51:04|37296.7
05:51:05|37296.7
05:51:06|37300.23
05:51:07|37300.23
05:51:08|37300.23
05:51:09|37300.23
05:51:10|37300.23
05:51:12|37300.23
05:51:12|37301.52
05:51:13|37301.52
05:51:14|37310.96
05:51:15|37310.96
05:51:16|37310.96
05:51:19|37310.96
05:51:20|37306.69
05:51:21|37306.69
05:51:23|37306.69
05:51:24|37306.69
05:51:25|37306.69
05:51:26|37306.69
05:51:27|37286.31
05:51:28|37283.75
05:51:29|37283.75
05:51:29|37284.87
05:51:31|37284.87
05:51:31|37284.87
05:51:33|37281.6
05:51:34|37281.6
05:51:35|37281.6
05:51:36|37281.6
05:51:37|37281.6
05:51:38|37281.6
05:51:38|37281.6
05:51:40|37281.6
05:51:40|37281.6
05:51:42|37281.6
05:51:43|37281.6
05:51:44|37281.6
05:51:45|37277.53
05:51:46|37277.53
05:51:46|37277.53
05:51:48|37277.53
05:51:48|37277.53
05:51:50|37277.53
05:51:51|37277.53
05:51:52|37277.53
05:51:52|37277.53
05:51:54|37281.61
05:51:54|37281.52
05:51:56|37281.52
05:51:57|37281.52
05:51:58|37281.52
05:51:59|37281.52
05:52:00|37281.52
05:52:01|37281.52
05:52:02|37283.52
05:52:03|37283.52
05:52:04|37283.52
05:52:05|37283.52
05:52:06|37283.52
05:52:07|37283.52
05:52:08|37283.52
05:52:09|37283.52
05:52:10|37283.52
05:52:11|37283.52
05:52:12|37283.52
05:52:13|37283.52
05:52:14|37283.52
05:52:16|37283.52
05:52:17|37283.52
05:52:19|37283.52
05:52:19|37283.52
05:52:20|37291.38
05:52:23|37290.89
05:52:23|37290.89
05:52:24|37290.89
05:52:25|37290.89
05:52:26|37290.89
05:52:27|37290.89
05:52:28|37290.89
05:52:29|37290.89
05:52:30|37290.89
05:52:32|37290.89
05:52:33|37290.89
05:52:35|37290.89
05:52:35|37290.89
05:52:37|37290.89
05:52:38|37290.89
05:52:39|37292.19
05:52:40|37292.19
05:52:41|37292.19
05:52:41|37292.19
05:52:42|37292.19
05:52:44|37292.19
05:52:45|37292.19
05:52:45|37292.19
05:52:46|37292.19
05:52:48|37292.19
05:52:49|37298.32
05:52:50|37298.32
05:52:51|37298.32
05:52:52|37298.32
05:52:53|37298.32
05:52:54|37303.41
05:52:55|37303.41
05:52:56|37303.41
05:52:57|37303.41
05:52:58|37303.41
05:52:59|37303.41
05:53:00|37303.41
05:53:01|37303.41
05:53:02|37303.41
05:53:04|37303.41
05:53:04|37303.41
05:53:06|37303.41
05:53:07|37301.07
05:53:07|37301.06
05:53:08|37301.06
05:53:10|37299.75
05:53:11|37299.75
05:53:12|37299.75
05:53:12|37299.75
05:53:14|37299.75
05:53:14|37299.75
05:53:16|37299.75
05:53:18|37299.75
05:53:18|37299.75
05:53:20|37299.75
05:53:22|37299.75
05:53:22|37299.75
05:53:23|37299.75
05:53:24|37299.76
05:53:25|37299.75
05:53:27|37299.76
05:53:28|37299.76
05:53:29|37299.76
05:53:30|37299.76
05:53:31|37299.76
05:53:32|37299.76
05:53:33|37299.76
05:53:34|37299.76
05:53:35|37299.76
05:53:36|37299.76
05:53:37|37299.76
05:53:38|37299.76
05:53:39|37299.76
05:53:40|37299.76
05:53:42|37299.76
05:53:42|37299.76
05:53:43|37299.76
05:53:44|37298.65
05:53:45|37298.65
05:53:46|37298.65
05:53:47|37298.65
05:53:49|37298.65
05:53:50|37298.65
05:53:51|37298.65
05:53:52|37296.7
05:53:53|37296.7
05:53:54|37296.7
05:53:55|37296.7
05:53:56|37296.7
05:53:57|37296.7
05:53:58|37291.21
05:53:59|37291.21
05:54:00|37291.21
05:54:01|37291.21
05:54:02|37291.2
05:54:04|37291.2
05:54:05|37291.18
05:54:05|37278.63
05:54:07|37280.04
05:54:07|37280.04
05:54:09|37280.04
05:54:11|37285.12
05:54:11|37285.12
05:54:12|37285.12
05:54:13|37285.12
05:54:14|37285.12
05:54:15|37285.12
05:54:18|37285.12
05:54:19|37289.73
05:54:20|37291.21
05:54:22|37291.21
05:54:22|37291.21
05:54:24|37291.21
05:54:25|37291.21
05:54:26|37291.21
05:54:27|37308.35
05:54:28|37307.07
05:54:29|37307.07
05:54:30|37307.07
05:54:31|37307.07
05:54:32|37307.07
05:54:33|37307.07
05:54:34|37307.07
05:54:35|37307.07
05:54:36|37305.19
05:54:37|37298.59
05:54:38|37298.59
05:54:39|37298.59
05:54:40|37298.59
05:54:41|37298.59
05:54:42|37298.66
05:54:43|37298.66
05:54:44|37298.66
05:54:45|37298.66
05:54:46|37298.66
05:54:47|37298.66
05:54:48|37298.66
05:54:49|37298.66
05:54:50|37298.66
05:54:51|37298.66
05:54:52|37298.66
05:54:53|37298.66
05:54:54|37298.66
05:54:55|37298.66
05:54:56|37298.66
05:54:57|37298.66
05:54:58|37298.66
05:54:59|37298.66
05:55:00|37298.66
05:55:01|37298.66
05:55:02|37298.66
05:55:03|37298.66
05:55:04|37298.66
05:55:05|37298.66
05:55:06|37298.66
05:55:07|37298.66
05:55:08|37298.66
05:55:09|37299.83
05:55:11|37299.83
05:55:11|37299.83
05:55:12|37299.83
05:55:13|37299.44
05:55:14|37299.44
05:55:15|37299.44
05:55:16|37300.13
05:55:18|37300.13
05:55:19|37300.13
05:55:20|37300.13
05:55:22|37298.04
05:55:24|37298.04
05:55:24|37292.91
05:55:26|37292.91
05:55:28|37292.91
05:55:28|37292.91
05:55:29|37292.91
05:55:30|37292.91
05:55:32|37292.91
05:55:32|37292.91
05:55:34|37292.91
05:55:34|37292.91
05:55:36|37292.91
05:55:36|37292.91
05:55:38|37292.21
05:55:38|37292.21
05:55:40|37292.59
05:55:41|37292.59
05:55:43|37292.59
05:55:43|37295.72
05:55:45|37295.72
05:55:46|37289.9
05:55:47|37289.9
05:55:48|37286.36
05:55:49|37286.36
05:55:49|37286.36
05:55:50|37286.36
05:55:51|37289.04
05:55:52|37289.04
05:55:54|37289.04
05:55:54|37289.04
05:55:56|37289.04
05:55:57|37289.04
05:55:58|37289.04
05:55:59|37289.04
05:55:59|37289.04
05:56:00|37289.04
05:56:03|37289.04
05:56:03|37289.04
05:56:04|37275.21
05:56:06|37281.42
05:56:07|37282.22
05:56:08|37283.92
05:56:09|37283.92
05:56:10|37283.92
05:56:11|37283.93
05:56:12|37289.55
05:56:13|37289.55
05:56:14|37289.55
05:56:15|37302.21
05:56:16|37302.21
05:56:17|37304.24
05:56:18|37304.24
05:56:20|37304.24
05:56:22|37304.24
05:56:23|37304.24
05:56:24|37304.24
05:56:25|37304.77
05:56:26|37304.77
05:56:27|37304.77
05:56:27|37316.43
05:56:28|37316.43
05:56:30|37316.43
05:56:31|37316.43
05:56:31|37316.43
05:56:33|37316.43
05:56:34|37316.43
05:56:35|37316.43
05:56:35|37316.43
05:56:36|37316.43
05:56:38|37319.98
05:56:40|37319.98
05:56:40|37319.98
05:56:42|37320.
05:56:42|37320.
05:56:43|37320.
05:56:44|37320.
05:56:45|37320.
05:56:47|37320.
05:56:48|37326.73
05:56:49|37326.73
05:56:50|37326.73
05:56:51|37326.73
05:56:52|37326.73
05:56:53|37326.73
05:56:54|37326.73
05:56:55|37326.73
05:56:56|37338.07
05:56:57|37338.07
05:56:58|37338.07
05:56:59|37341.07
05:57:00|37341.07
05:57:01|37341.07
05:57:02|37341.07
05:57:03|37341.07
05:57:04|37341.07
05:57:05|37341.07
05:57:06|37341.07
05:57:07|37341.07
05:57:08|37341.07
05:57:10|37341.07
05:57:11|37341.07
05:57:11|37341.07
05:57:12|37341.07
05:57:14|37341.07
05:57:15|37334.42
05:57:16|37334.42
05:57:17|37334.42
05:57:18|37334.42
05:57:18|37334.42
05:57:20|37334.42
05:57:21|37334.42
05:57:23|37334.42
05:57:23|37334.42
05:57:24|37334.42
05:57:25|37334.42
05:57:28|37335.72
05:57:28|37335.72
05:57:29|37335.72
05:57:30|37335.72
05:57:31|37335.72
05:57:32|37343.56
05:57:34|37343.56
05:57:35|37343.3
05:57:36|37343.3
05:57:37|37343.3
05:57:38|37347.27
05:57:39|37347.27
05:57:40|37347.27
05:57:41|37347.27
05:57:42|37347.27
05:57:43|37347.27
05:57:44|37347.27
05:57:46|37348.19
05:57:46|37348.19
05:57:47|37348.19
05:57:48|37348.19
05:57:49|37357.16
05:57:50|37357.16
05:57:51|37357.16
05:57:52|37357.16
05:57:53|37355.39
05:57:54|37355.39
05:57:55|37355.39
05:57:56|37355.39
05:57:57|37355.39
05:57:58|37355.39
05:57:59|37365.44
05:58:00|37365.15
05:58:01|37365.15
05:58:02|37365.15
05:58:03|37365.15
05:58:04|37365.15
05:58:05|37365.15
05:58:06|37365.15
05:58:07|37365.15
05:58:09|37365.15
05:58:10|37365.15
05:58:11|37365.15
05:58:12|37365.15
05:58:13|37365.15
05:58:15|37365.15
05:58:15|37361.39
05:58:17|37361.39
05:58:18|37361.39
05:58:19|37361.39
05:58:20|37361.39
05:58:20|37361.39
05:58:21|37361.39
05:58:22|37379.99
05:58:24|37379.99
05:58:25|37379.99
05:58:26|37379.99
05:58:28|37379.99
05:58:29|37379.99
05:58:30|37379.99
05:58:30|37379.99
05:58:31|37379.98
05:58:33|37379.98
05:58:34|37379.98
05:58:34|37379.98
05:58:36|37379.98
05:58:37|37375.82
05:58:38|37375.82
05:58:38|37375.82
05:58:39|37375.82
05:58:40|37375.82
05:58:41|37375.82
05:58:43|37375.82
05:58:43|37375.82
05:58:45|37375.82
05:58:46|37375.82
05:58:47|37380.
05:58:47|37382.18
05:58:49|37382.18
05:58:50|37382.18
05:58:50|37382.18
05:58:51|37391.97
05:58:53|37391.97
05:58:54|37391.97
05:58:54|37391.97
05:58:55|37391.97
05:58:56|37391.97
05:58:58|37391.97
05:58:58|37391.97
05:58:59|37391.97
05:59:01|37391.97
05:59:01|37391.97
05:59:03|37391.97
05:59:04|37391.97
05:59:05|37391.97
05:59:06|37399.99
05:59:07|37399.99
05:59:08|37399.99
05:59:09|37399.99
05:59:10|37399.99
05:59:11|37399.99
05:59:12|37400.
05:59:13|37400.
05:59:14|37400.97
05:59:15|37400.97
05:59:16|37400.97
05:59:17|37410.12
05:59:18|37410.12
05:59:19|37413.35
05:59:20|37413.35
05:59:21|37427.41
05:59:23|37418.03
05:59:24|37418.03
05:59:25|37416.29
05:59:26|37419.01
05:59:26|37419.01
05:59:29|37419.01
05:59:31|37419.01
05:59:31|37419.37
05:59:33|37419.37
05:59:33|37404.89
05:59:34|37404.89
05:59:35|37404.89
05:59:36|37404.89
05:59:38|37405.59
05:59:39|37403.74
05:59:40|37403.74
05:59:41|37403.74
05:59:42|37403.74
05:59:43|37403.74
05:59:44|37403.74
05:59:45|37403.74
05:59:46|37403.74
05:59:47|37403.74
05:59:49|37403.74
05:59:50|37406.85
05:59:52|37406.85
05:59:53|37406.83
05:59:53|37400.01
05:59:54|37400.01
05:59:56|37400.01
05:59:56|37400.01
05:59:57|37400.01
05:59:58|37400.01
06:00:00|37400.01
06:00:00|37400.01
06:00:02|37399.99
06:00:02|37411.8
06:00:03|37411.97
06:00:05|37411.97
06:00:05|37411.97
06:00:06|37411.97
06:00:07|37424.36
06:00:08|37429.03
06:00:09|37429.03
06:00:11|37429.03
06:00:11|37438.73
06:00:12|37438.73
06:00:13|37438.73
06:00:14|37438.73
06:00:16|37438.73
06:00:16|37438.73
06:00:17|37434.71
06:00:18|37434.71
06:00:19|37434.71
06:00:21|37434.71
06:00:21|37434.71
06:00:24|37440.
06:00:24|37435.97
06:00:25|37435.97
06:00:27|37435.97
06:00:27|37435.97
06:00:28|37435.97
06:00:29|37435.97
06:00:30|37435.97
06:00:31|37435.97
06:00:32|37435.97
06:00:33|37435.97
06:00:34|37435.97
06:00:35|37435.95
06:00:36|37446.89
06:00:37|37436.4
06:00:38|37442.84
06:00:40|37442.84
06:00:41|37442.84
06:00:41|37442.84
06:00:44|37442.84
06:00:44|37442.84
06:00:46|37436.24
06:00:46|37436.24
06:00:47|37436.24
06:00:48|37436.23
06:00:49|37436.23
06:00:50|37433.25
06:00:52|37430.96
06:00:52|37430.96
06:00:53|37425.15
06:00:54|37425.15
06:00:55|37424.57
06:00:56|37424.57
06:00:57|37424.57
06:00:58|37424.57
06:00:59|37424.57
06:01:00|37424.57
06:01:01|37424.57
06:01:02|37424.57
06:01:03|37421.1
06:01:04|37414.11
06:01:05|37414.1
06:01:06|37414.1
06:01:07|37414.1
06:01:08|37414.1
06:01:09|37414.16
06:01:10|37414.16
06:01:11|37414.16
06:01:12|37414.16
06:01:13|37414.16
06:01:14|37414.16
06:01:15|37414.16
06:01:16|37414.16
06:01:17|37414.16
06:01:18|37413.21
06:01:19|37413.21
06:01:20|37413.21
06:01:21|37413.21
06:01:22|37413.21
06:01:23|37413.21
06:01:25|37413.21
06:01:26|37413.21
06:01:27|37413.21
06:01:28|37413.21
06:01:29|37413.21
06:01:29|37413.2
06:01:31|37412.61
06:01:32|37410.93
06:01:33|37410.93
06:01:34|37412.61
06:01:35|37412.41
06:01:36|37412.41
06:01:37|37412.41
06:01:38|37411.
06:01:39|37411.
06:01:40|37406.2
06:01:41|37406.2
06:01:43|37406.2
06:01:44|37406.2
06:01:44|37406.2
06:01:46|37406.2
06:01:47|37411.17
06:01:48|37411.17
06:01:49|37411.17
06:01:49|37411.17
06:01:51|37411.17
06:01:52|37411.17
06:01:53|37411.17
06:01:54|37403.3
06:01:54|37403.3
06:01:56|37403.3
06:01:56|37403.3
06:01:57|37403.3
06:01:58|37400.01
06:01:59|37400.01
06:02:01|37400.01
06:02:02|37400.01
06:02:03|37400.01
06:02:03|37400.01
06:02:05|37400.01
06:02:06|37400.01
06:02:06|37400.54
06:02:09|37401.59
06:02:09|37401.59
06:02:10|37401.59
06:02:11|37401.59
06:02:12|37401.59
06:02:13|37401.59
06:02:14|37401.59
06:02:15|37415.21
06:02:16|37417.06
06:02:17|37417.06
06:02:18|37417.06
06:02:19|37417.06
06:02:20|37417.06
06:02:21|37421.49
06:02:22|37421.49
06:02:23|37421.49
06:02:24|37421.49
06:02:27|37421.49
06:02:28|37421.49
06:02:29|37423.74
06:02:30|37423.74
06:02:32|37423.74
06:02:34|37423.74
06:02:36|37421.01
06:02:36|37421.01
06:02:38|37421.01
06:02:38|37421.01
06:02:39|37421.01
06:02:40|37421.01
06:02:43|37421.01
06:02:43|37421.01
06:02:44|37421.01
06:02:45|37425.79
06:02:46|37425.79
06:02:47|37425.79
06:02:48|37425.79
06:02:49|37425.79
06:02:50|37425.79
06:02:51|37425.79
06:02:52|37425.79
06:02:53|37425.79
06:02:54|37421.79
06:02:55|37421.79
06:02:56|37421.79
06:02:57|37421.79
06:02:58|37421.79
06:02:59|37421.79
06:03:00|37422.51
06:03:01|37422.51
06:03:02|37422.51
06:03:03|37422.51
06:03:04|37422.51
06:03:05|37422.51
06:03:06|37436.59
06:03:07|37436.59
06:03:08|37436.59
06:03:09|37436.59
06:03:10|37436.59
06:03:11|37436.59
06:03:12|37436.59
06:03:13|37429.83
06:03:14|37425.43
06:03:15|37437.89
06:03:16|37437.89
06:03:17|37437.89
06:03:18|37437.89
06:03:19|37437.89
06:03:20|37440.9
06:03:21|37440.9
06:03:22|37440.9
06:03:23|37440.9
06:03:25|37440.9
06:03:27|37440.9
06:03:27|37440.9
06:03:29|37443.28
06:03:30|37443.27
06:03:32|37443.27
06:03:33|37438.87
06:03:34|37438.87
06:03:35|37438.87
06:03:36|37438.87
06:03:37|37438.87
06:03:38|37438.87
06:03:39|37438.87
06:03:40|37438.87
06:03:41|37438.87
06:03:42|37438.87
06:03:43|37438.87
06:03:44|37434.62
06:03:45|37434.62
06:03:46|37434.62
06:03:47|37434.62
06:03:48|37434.62
06:03:49|37434.62
06:03:50|37434.62
06:03:51|37434.62
06:03:52|37434.62
06:03:54|37434.62
06:03:55|37434.62
06:03:56|37434.62
06:03:57|37422.68
06:03:58|37422.68
06:03:59|37422.68
06:04:00|37422.68
06:04:01|37432.43
06:04:02|37432.43
06:04:03|37432.43
06:04:04|37432.43
06:04:05|37432.43
06:04:06|37429.
06:04:07|37429.
06:04:08|37429.
06:04:09|37429.
06:04:10|37429.
06:04:11|37429.
06:04:12|37429.
06:04:13|37429.
06:04:14|37429.
06:04:15|37429.
06:04:16|37429.
06:04:17|37429.
06:04:18|37429.
06:04:19|37429.
06:04:20|37429.
06:04:21|37429.
06:04:22|37429.
06:04:23|37429.
06:04:24|37429.
06:04:25|37434.59
06:04:26|37434.59
06:04:28|37434.59
06:04:28|37434.59
06:04:30|37434.59
06:04:31|37434.59
06:04:32|37434.59
06:04:34|37429.
06:04:36|37429.
06:04:38|37429.
06:04:38|37430.15
06:04:39|37430.01
06:04:40|37435.3
06:04:41|37435.3
06:04:42|37438.66
06:04:43|37438.66
06:04:44|37438.66
06:04:45|37438.66
06:04:47|37438.66
06:04:47|37438.66
06:04:48|37439.11
06:04:49|37439.11
06:04:50|37439.11
06:04:51|37441.55
06:04:52|37438.64
06:04:53|37438.64
06:04:54|37438.44
06:04:55|37438.44
06:04:56|37438.44
06:04:57|37438.44
06:04:58|37438.44
06:04:59|37438.44
06:05:00|37438.44
06:05:01|37442.53
06:05:02|37442.53
06:05:03|37442.53
06:05:04|37442.53
06:05:05|37442.53
06:05:06|37442.53
06:05:07|37440.44
06:05:08|37440.44
06:05:09|37440.44
06:05:10|37440.44
06:05:11|37440.44
06:05:12|37440.41
06:05:13|37440.41
06:05:14|37444.04
06:05:15|37444.04
06:05:16|37444.04
06:05:17|37444.04
06:05:19|37444.04
06:05:19|37444.04
06:05:20|37444.04
06:05:21|37444.04
06:05:22|37444.04
06:05:23|37444.04
06:05:24|37444.04
06:05:25|37435.3
06:05:27|37439.58
06:05:29|37439.58
06:05:30|37439.58
06:05:31|37439.58
06:05:31|37442.42
06:05:34|37443.45
06:05:35|37443.44
06:05:35|37443.44
06:05:37|37440.84
06:05:38|37440.84
06:05:39|37440.84
06:05:40|37440.84
06:05:41|37440.84
06:05:41|37440.84
06:05:42|37440.84
06:05:44|37444.04
06:05:45|37444.04
06:05:45|37444.04
06:05:47|37444.04
06:05:48|37444.04
06:05:49|37440.73
06:05:50|37440.73
06:05:51|37440.73
06:05:52|37440.73
06:05:53|37440.73
06:05:54|37440.73
06:05:55|37440.73
06:05:55|37440.73
06:05:57|37442.87
06:05:58|37442.87
06:05:59|37442.87
06:06:00|37442.87
06:06:01|37442.87
06:06:02|37442.87
06:06:03|37442.87
06:06:04|37442.87
06:06:05|37444.03
06:06:06|37444.03
06:06:07|37444.03
06:06:08|37444.03
06:06:09|37444.03
06:06:10|37444.03
06:06:11|37443.43
06:06:12|37443.43
06:06:13|37443.43
06:06:14|37443.43
06:06:15|37443.43
06:06:16|37443.43
06:06:17|37443.43
06:06:19|37443.43
06:06:19|37443.43
06:06:20|37443.43
06:06:21|37443.43
06:06:22|37443.43
06:06:24|37443.43
06:06:24|37453.4
06:06:25|37453.4
06:06:26|37463.47
06:06:27|37463.47
06:06:28|37466.07
06:06:30|37458.49
06:06:31|37458.49
06:06:33|37458.49
06:06:34|37455.09
06:06:35|37456.59
06:06:37|37456.59
06:06:38|37456.59
06:06:39|37456.74
06:06:39|37456.74
06:06:41|37456.74
06:06:42|37456.74
06:06:43|37456.74
06:06:44|37452.86
06:06:44|37452.86
06:06:45|37452.86
06:06:47|37452.86
06:06:47|37452.86
06:06:48|37461.61
06:06:50|37461.61
06:06:51|37461.61
06:06:51|37461.61
06:06:52|37461.61
06:06:53|37461.61
06:06:54|37461.61
06:06:56|37461.61
06:06:57|37461.61
06:06:57|37461.61
06:06:58|37461.61
06:07:00|37463.92
06:07:00|37466.27
06:07:01|37466.27
06:07:02|37466.27
06:07:03|37466.27
06:07:04|37466.27
06:07:05|37466.27
06:07:07|37464.91
06:07:07|37464.91
06:07:08|37464.91
06:07:10|37466.73
06:07:10|37466.73
06:07:11|37463.86
06:07:13|37464.68
06:07:13|37464.69
06:07:14|37464.19
06:07:16|37464.48
06:07:16|37464.48
06:07:17|37464.48
06:07:18|37464.48
06:07:19|37464.48
06:07:21|37464.48
06:07:23|37466.89
06:07:24|37461.25
06:07:25|37466.89
06:07:26|37484.24
06:07:27|37484.24
06:07:28|37484.24
06:07:29|37484.24
06:07:31|37484.24
06:07:32|37487.83
06:07:34|37484.15
06:07:35|37484.15
06:07:35|37475.33
06:07:37|37475.8
06:07:37|37475.8
06:07:38|37475.8
06:07:39|37475.8
06:07:41|37475.8
06:07:41|37483.14
06:07:42|37486.92
06:07:44|37486.92
06:07:44|37486.92
06:07:45|37486.92
06:07:47|37469.67
06:07:48|37476.96
06:07:48|37476.96
06:07:49|37476.96
06:07:51|37476.96
06:07:51|37476.96
06:07:53|37476.96
06:07:54|37476.96
06:07:54|37476.96
06:07:56|37476.96
06:07:56|37476.96
06:07:57|37476.96
06:07:59|37476.96
06:07:59|37476.96
06:08:00|37476.96
06:08:02|37476.96
06:08:02|37476.96
06:08:04|37476.96
06:08:05|37476.96
06:08:06|37485.63
06:08:07|37485.63
06:08:08|37485.63
06:08:08|37485.63
06:08:09|37485.63
06:08:10|37485.63
06:08:12|37485.63
06:08:13|37485.63
06:08:14|37485.63
06:08:15|37485.63
06:08:16|37485.63
06:08:17|37485.63
06:08:18|37485.63
06:08:19|37485.63
06:08:19|37485.63
06:08:21|37485.63
06:08:22|37485.63
06:08:22|37485.63
06:08:24|37485.63
06:08:25|37485.63
06:08:26|37485.63
06:08:27|37485.63
06:08:28|37485.63
06:08:29|37485.63
06:08:31|37485.63
06:08:33|37472.64
06:08:33|37472.64
06:08:34|37472.64
06:08:35|37472.64
06:08:36|37472.64
06:08:38|37472.43
06:08:39|37472.43
06:08:40|37472.43
06:08:41|37472.43
06:08:41|37472.43
06:08:44|37471.18
06:08:44|37471.18
06:08:45|37471.18
06:08:46|37471.18
06:08:47|37471.18
06:08:48|37471.18
06:08:49|37471.18
06:08:50|37464.93
06:08:51|37464.93
06:08:52|37464.93
06:08:53|37464.93
06:08:54|37464.93
06:08:55|37464.93
06:08:56|37470.75
06:08:57|37470.75
06:08:58|37470.75
06:08:59|37464.72
06:09:01|37464.72
06:09:01|37464.72
06:09:02|37464.08
06:09:03|37469.97
06:09:05|37469.97
06:09:06|37469.97
06:09:07|37469.97
06:09:08|37469.97
06:09:09|37468.56
06:09:10|37468.56
06:09:11|37468.56
06:09:12|37474.57
06:09:13|37474.57
06:09:14|37474.57
06:09:16|37477.66
06:09:16|37477.66
06:09:18|37477.66
06:09:18|37477.66
06:09:20|37477.66
06:09:22|37478.61
06:09:23|37478.61
06:09:23|37478.61
06:09:24|37478.61
06:09:25|37478.61
06:09:27|37480.45
06:09:27|37479.56
06:09:29|37479.56
06:09:30|37479.56
06:09:32|37483.63
06:09:33|37483.63
06:09:34|37483.63
06:09:36|37476.21
06:09:38|37476.21
06:09:39|37476.21
06:09:39|37476.21
06:09:41|37476.21
06:09:42|37476.21
06:09:43|37476.21
06:09:44|37476.21
06:09:45|37476.21
06:09:46|37476.21
06:09:47|37476.21
06:09:48|37476.21
06:09:49|37459.91
06:09:50|37464.74
06:09:51|37471.49
06:09:52|37468.44
06:09:53|37468.44
06:09:54|37468.16
06:09:55|37468.16
06:09:56|37466.01
06:09:57|37466.01
06:09:58|37466.01
06:09:59|37466.01
06:10:00|37466.01
06:10:01|37466.01
06:10:02|37466.01
06:10:03|37466.01
06:10:04|37468.19
06:10:05|37468.19
06:10:06|37468.19
06:10:07|37467.19
06:10:08|37467.19
06:10:10|37467.19
06:10:11|37466.98
06:10:12|37466.98
06:10:13|37466.98
06:10:14|37466.98
06:10:15|37466.98
06:10:16|37466.98
06:10:17|37449.76
06:10:18|37449.76
06:10:19|37449.76
06:10:20|37449.76
06:10:21|37449.76
06:10:22|37449.68
06:10:23|37449.68
06:10:24|37449.52
06:10:25|37448.17
06:10:26|37443.55
06:10:27|37443.55
06:10:28|37443.55
06:10:29|37443.55
06:10:30|37443.55
06:10:31|37443.55
06:10:33|37443.55
06:10:33|37443.55
06:10:34|37443.55
06:10:36|37437.83
06:10:37|37437.83
06:10:38|37437.83
06:10:39|37437.83
06:10:41|37437.83
06:10:41|37432.24
06:10:42|37435.81
06:10:44|37435.69
06:10:44|37435.69
06:10:46|37435.69
06:10:47|37435.69
06:10:48|37432.88
06:10:49|37432.88
06:10:49|37432.88
06:10:50|37432.88
06:10:53|37432.88
06:10:53|37432.88
06:10:55|37432.88
06:10:55|37435.36
06:10:56|37435.36
06:10:57|37435.36
06:10:58|37435.36
06:10:59|37435.36
06:11:01|37435.36
06:11:01|37435.36
06:11:03|37435.36
06:11:03|37435.36
06:11:04|37435.36
06:11:05|37430.02
06:11:06|37430.02
06:11:07|37430.02
06:11:08|37430.01
06:11:09|37430.01
06:11:10|37430.01
06:11:11|37418.13
06:11:12|37418.13
06:11:13|37418.13
06:11:15|37418.13
06:11:15|37418.13
06:11:16|37418.13
06:11:19|37418.13
06:11:20|37418.13
06:11:20|37415.7
06:11:21|37415.7
06:11:22|37415.7
06:11:23|37415.7
06:11:24|37415.7
06:11:25|37415.7
06:11:27|37415.7
06:11:27|37415.7
06:11:29|37415.7
06:11:30|37415.7
06:11:30|37409.82
06:11:33|37409.82
06:11:34|37418.44
06:11:35|37418.44
06:11:36|37418.44
06:11:37|37418.44
06:11:39|37413.93
06:11:39|37413.93
06:11:41|37413.93
06:11:42|37413.93
06:11:44|37413.93
06:11:45|37413.93
06:11:46|37413.93
06:11:46|37411.5
06:11:47|37411.5
06:11:49|37411.5
06:11:50|37411.5
06:11:51|37412.61
06:11:52|37412.61
06:11:53|37412.61
06:11:54|37412.61
06:11:54|37415.31
06:11:56|37415.31
06:11:57|37415.31
06:11:58|37415.31
06:11:58|37415.31
06:12:00|37415.31
06:12:01|37415.31
06:12:02|37415.31
06:12:03|37410.22
06:12:04|37410.22
06:12:04|37410.22
06:12:05|37410.22
06:12:06|37410.22
06:12:09|37410.22
06:12:10|37410.22
06:12:10|37409.81
06:12:12|37409.81
06:12:12|37403.77
06:12:13|37401.15
06:12:14|37401.15
06:12:15|37401.15
06:12:16|37401.15
06:12:17|37400.
06:12:18|37400.
06:12:19|37400.
06:12:20|37394.07
06:12:22|37394.07
06:12:23|37394.07
06:12:23|37394.06
06:12:24|37394.06
06:12:25|37394.06
06:12:26|37394.06
06:12:27|37394.06
06:12:28|37394.06
06:12:30|37394.06
06:12:30|37393.66
06:12:33|37393.66
06:12:33|37393.66
06:12:35|37393.66
06:12:36|37393.66
06:12:37|37393.66
06:12:38|37393.66
06:12:40|37411.41
06:12:40|37411.41
06:12:41|37411.41
06:12:43|37411.41
06:12:44|37411.41
06:12:44|37411.41
06:12:46|37411.41
06:12:47|37413.41
06:12:47|37408.67
06:12:48|37412.22
06:12:50|37409.79
06:12:50|37409.88
06:12:52|37409.88
06:12:53|37409.88
06:12:54|37409.88
06:12:55|37409.88
06:12:56|37409.88
06:12:57|37409.88
06:12:58|37409.88
06:12:59|37409.88
06:13:00|37409.88
06:13:01|37409.88
06:13:03|37409.88
06:13:03|37409.88
06:13:04|37409.88
06:13:05|37407.06
06:13:06|37407.06
06:13:07|37406.7
06:13:08|37406.7
06:13:09|37406.82
06:13:10|37406.82
06:13:11|37406.86
06:13:12|37406.86
06:13:13|37406.86
06:13:14|37406.86
06:13:15|37406.86
06:13:16|37411.08
06:13:17|37420.98
06:13:18|37420.98
06:13:19|37420.98
06:13:20|37423.36
06:13:22|37423.36
06:13:23|37423.63
06:13:24|37423.63
06:13:25|37423.63
06:13:26|37423.63
06:13:27|37423.63
06:13:28|37423.63
06:13:29|37423.63
06:13:30|37409.82
06:13:31|37411.07
06:13:32|37411.07
06:13:33|37411.07
06:13:35|37407.8
06:13:36|37407.8
06:13:37|37407.8
06:13:38|37407.8
06:13:39|37409.11
06:13:40|37409.11
06:13:42|37409.11
06:13:43|37409.11
06:13:43|37409.11
06:13:46|37409.11
06:13:46|37409.11
06:13:49|37409.11
06:13:49|37409.11
06:13:50|37403.28
06:13:51|37401.16
06:13:53|37401.16
06:13:54|37401.06
06:13:54|37401.06
06:13:57|37401.06
06:13:57|37400.41
06:13:58|37400.41
06:13:59|37400.41
06:14:00|37400.41
06:14:01|37400.41
06:14:02|37400.41
06:14:03|37400.41
06:14:04|37400.41
06:14:05|37400.41
06:14:06|37400.41
06:14:07|37400.41
06:14:08|37400.41
06:14:10|37400.41
06:14:11|37400.41
06:14:12|37400.41
06:14:13|37396.75
06:14:14|37396.75
06:14:15|37396.75
06:14:16|37395.9
06:14:17|37395.9
06:14:18|37395.9
06:14:20|37395.9
06:14:21|37395.9
06:14:22|37395.9
06:14:23|37395.9
06:14:24|37395.9
06:14:25|37395.9
06:14:25|37408.3
06:14:26|37408.3
06:14:28|37408.3
06:14:29|37408.3
06:14:29|37408.3
06:14:31|37408.3
06:14:32|37408.3
06:14:33|37408.3
06:14:33|37408.3
06:14:36|37408.3
06:14:37|37408.3
06:14:38|37408.3
06:14:39|37419.71
06:14:39|37419.71
06:14:41|37419.71
06:14:42|37419.71
06:14:44|37419.71
06:14:45|37419.71
06:14:46|37419.71
06:14:47|37419.71
06:14:47|37419.71
06:14:49|37419.71
06:14:50|37419.71
06:14:50|37419.71
06:14:52|37419.71
06:14:53|37419.71
06:14:53|37419.71
06:14:54|37419.71
06:14:55|37419.71
06:14:57|37419.71
06:14:58|37419.71
06:14:58|37428.81
06:14:59|37428.81
06:15:02|37428.82
06:15:02|37428.82
06:15:03|37428.82
06:15:04|37428.82
06:15:06|37430.9
06:15:06|37430.9
06:15:07|37430.9
06:15:08|37430.9
06:15:09|37430.9
06:15:10|37433.35
06:15:11|37433.35
06:15:12|37433.35
06:15:13|37433.35
06:15:14|37433.35
06:15:15|37433.35
06:15:16|37429.45
06:15:17|37429.45
06:15:18|37429.45
06:15:19|37429.45
06:15:20|37424.39
06:15:21|37424.39
06:15:22|37424.39
06:15:23|37435.93
06:15:24|37435.93
06:15:25|37435.93
06:15:26|37435.93
06:15:27|37439.05
06:15:28|37435.32
06:15:29|37435.32
06:15:30|37435.32
06:15:31|37435.32
06:15:32|37435.32
06:15:34|37435.32
06:15:36|37438.4
06:15:37|37438.4
06:15:37|37438.4
06:15:39|37437.52
06:15:40|37437.52
06:15:42|37430.02
06:15:42|37430.02
06:15:45|37431.78
06:15:46|37431.32
06:15:47|37431.32
06:15:48|37431.32
06:15:48|37431.32
06:15:50|37431.32
06:15:51|37433.99
06:15:52|37433.99
06:15:54|37433.99
06:15:54|37435.36
06:15:55|37435.36
06:15:57|37431.89
06:15:58|37432.85
06:15:58|37432.85
06:15:59|37432.85
06:16:01|37432.85
06:16:01|37432.85
06:16:02|37435.49
06:16:03|37435.49
06:16:04|37435.49
06:16:06|37435.49
06:16:06|37435.49
06:16:08|37435.49
06:16:08|37435.49
06:16:09|37435.49
06:16:10|37435.49
06:16:11|37435.49
06:16:12|37435.49
06:16:13|37435.49
06:16:14|37425.03
06:16:15|37425.03
06:16:16|37425.
06:16:17|37425.
06:16:18|37425.
06:16:19|37425.
06:16:20|37425.
06:16:21|37425.
06:16:22|37425.
06:16:23|37425.
06:16:24|37425.
06:16:25|37425.
06:16:26|37425.
06:16:28|37417.06
06:16:28|37417.07
06:16:29|37417.06
06:16:30|37417.06
06:16:31|37417.06
06:16:32|37417.06
06:16:33|37417.06
06:16:34|37417.06
06:16:37|37417.06
06:16:39|37417.06
06:16:39|37417.06
06:16:40|37417.06
06:16:41|37417.06
06:16:42|37417.06
06:16:44|37417.06
06:16:45|37417.06
06:16:47|37417.06
06:16:48|37417.06
06:16:49|37417.06
06:16:50|37417.06
06:16:51|37417.06
06:16:52|37417.06
06:16:53|37417.06
06:16:54|37417.06
06:16:55|37417.06
06:16:56|37417.06
06:16:57|37417.06
06:16:58|37417.06
06:16:59|37417.06
06:16:59|37417.06
06:17:01|37417.06
06:17:01|37417.06
06:17:02|37420.16
06:17:04|37420.16
06:17:05|37420.16
06:17:06|37420.16
06:17:06|37420.16
06:17:08|37420.16
06:17:09|37420.16
06:17:10|37417.11
06:17:11|37417.11
06:17:12|37429.64
06:17:12|37429.64
06:17:13|37429.64
06:17:15|37429.64
06:17:15|37429.64
06:17:17|37429.64
06:17:18|37429.64
06:17:19|37429.64
06:17:20|37429.64
06:17:21|37429.64
06:17:22|37429.64
06:17:23|37429.64
06:17:24|37417.06
06:17:25|37412.69
06:17:26|37412.69
06:17:27|37410.51
06:17:28|37410.51
06:17:29|37410.51
06:17:30|37410.51
06:17:31|37410.51
06:17:32|37410.51
06:17:33|37410.51
06:17:34|37410.51
06:17:35|37410.51
06:17:37|37410.51
06:17:39|37410.51
06:17:39|37410.51
06:17:41|37410.51
06:17:41|37410.28
06:17:43|37410.28
06:17:44|37410.28
06:17:44|37410.28
06:17:46|37406.01
06:17:47|37406.01
06:17:48|37406.01
06:17:48|37406.01
06:17:50|37406.01
06:17:51|37407.16
06:17:52|37407.16
06:17:52|37407.15
06:17:54|37407.15
06:17:55|37407.15
06:17:56|37404.59
06:17:56|37404.59
06:17:57|37404.59
06:17:59|37404.59
06:18:00|37404.66
06:18:01|37404.66
06:18:02|37404.66
06:18:03|37402.53
06:18:04|37402.53
06:18:05|37402.53
06:18:06|37402.53
06:18:07|37402.53
06:18:08|37402.53
06:18:08|37402.53
06:18:09|37402.53
06:18:11|37402.53
06:18:12|37402.53
06:18:12|37402.53
06:18:13|37402.53
06:18:15|37402.53
06:18:16|37402.53
06:18:17|37402.53
06:18:18|37402.53
06:18:19|37402.53
06:18:20|37402.53
06:18:20|37408.52
06:18:22|37408.52
06:18:23|37408.52
06:18:24|37408.52
06:18:24|37412.22
06:18:25|37412.22
06:18:27|37412.22
06:18:27|37412.22
06:18:29|37412.22
06:18:30|37412.22
06:18:31|37412.22
06:18:32|37412.7
06:18:33|37412.7
06:18:34|37412.7
06:18:35|37412.7
06:18:35|37412.7
06:18:38|37413.13
06:18:40|37413.13
06:18:41|37413.13
06:18:42|37413.13
06:18:43|37413.13
06:18:44|37413.13
06:18:45|37413.13
06:18:46|37413.13
06:18:47|37409.63
06:18:48|37409.63
06:18:49|37409.63
06:18:51|37409.63
06:18:52|37409.63
06:18:53|37409.63
06:18:54|37409.63
06:18:55|37409.63
06:18:56|37409.63
06:18:57|37416.08
06:18:58|37424.71
06:18:59|37424.71
06:19:00|37424.71
06:19:02|37424.71
06:19:03|37424.71
06:19:03|37424.71
06:19:05|37424.71
06:19:05|37424.71
06:19:06|37430.77
06:19:07|37430.77
06:19:08|37430.77
06:19:10|37436.6
06:19:11|37436.6
06:19:11|37436.6
06:19:12|37435.41
06:19:14|37435.41
06:19:14|37435.41
06:19:16|37435.41
06:19:17|37435.41
06:19:18|37435.41
06:19:19|37435.41
06:19:19|37435.41
06:19:21|37435.41
06:19:22|37435.41
06:19:23|37435.41
06:19:24|37435.41
06:19:24|37435.41
06:19:26|37435.41
06:19:27|37435.41
06:19:28|37435.41
06:19:28|37435.41
06:19:30|37435.41
06:19:31|37435.41
06:19:32|37435.41
06:19:33|37435.41
06:19:34|37435.41
06:19:34|37435.41
06:19:36|37435.41
06:19:36|37435.41
06:19:39|37435.41
06:19:40|37435.41
06:19:41|37429.97
06:19:42|37429.97
06:19:44|37436.15
06:19:44|37436.15
06:19:45|37436.15
06:19:47|37436.15
06:19:48|37436.15
06:19:49|37436.15
06:19:50|37432.38
06:19:51|37432.38
06:19:51|37432.38
06:19:53|37432.38
06:19:54|37432.38
06:19:55|37432.38
06:19:57|37432.38
06:19:58|37442.47
06:19:59|37450.81
06:20:01|37450.81
06:20:02|37450.81
06:20:03|37450.81
06:20:04|37450.81
06:20:05|37450.81
06:20:05|37450.81
06:20:06|37450.81
06:20:07|37450.81
06:20:09|37450.81
06:20:10|37450.81
06:20:10|37457.34
06:20:12|37457.34
06:20:13|37457.35
06:20:14|37457.35
06:20:15|37457.35
06:20:15|37457.35
06:20:17|37457.34
06:20:18|37456.08
06:20:19|37456.08
06:20:20|37457.41
06:20:20|37457.41
06:20:21|37462.04
06:20:23|37463.87
06:20:24|37465.34
06:20:25|37465.34
06:20:26|37465.34
06:20:26|37465.34
06:20:27|37467.95
06:20:29|37475.82
06:20:30|37475.82
06:20:31|37479.1
06:20:33|37479.1
06:20:34|37479.1
06:20:34|37512.82
06:20:35|37519.54
06:20:36|37508.23
06:20:37|37508.23
06:20:39|37529.01
06:20:39|37526.25
06:20:41|37520.79
06:20:43|37520.79
06:20:43|37527.39
06:20:44|37527.25
06:20:46|37522.54
06:20:46|37514.56
06:20:47|37512.98
06:20:49|37507.98
06:20:50|37506.47
06:20:51|37502.55
06:20:52|37506.7
06:20:52|37504.5
06:20:54|37504.5
06:20:55|37507.67
06:20:56|37507.67
06:20:57|37507.67
06:20:58|37520.46
06:20:59|37520.42
06:21:00|37520.42
06:21:01|37520.42
06:21:01|37520.42
06:21:02|37520.42
06:21:03|37517.84
06:21:05|37517.84
06:21:06|37517.84
06:21:06|37517.84
06:21:08|37517.84
06:21:08|37519.18
06:21:10|37519.18
06:21:11|37519.18
06:21:12|37519.18
06:21:13|37519.18
06:21:15|37521.47
06:21:15|37521.47
06:21:16|37521.47
06:21:17|37521.47
06:21:18|37521.47
06:21:19|37521.47
06:21:20|37521.47
06:21:21|37521.47
06:21:22|37521.47
06:21:23|37521.47
06:21:24|37521.47
06:21:25|37521.47
06:21:26|37521.47
06:21:28|37521.47
06:21:28|37525.17
06:21:29|37525.17
06:21:31|37525.17
06:21:31|37525.17
06:21:32|37525.17
06:21:34|37525.17
06:21:34|37525.17
06:21:35|37525.17
06:21:37|37525.17
06:21:37|37525.17
06:21:39|37525.17
06:21:41|37527.39
06:21:42|37527.39
06:21:44|37547.78
06:21:45|37545.12
06:21:46|37547.08
06:21:47|37547.08
06:21:48|37547.08
06:21:48|37547.79
06:21:50|37547.79
06:21:50|37547.79
06:21:53|37547.79
06:21:54|37553.66
06:21:55|37554.97
06:21:55|37560.
06:21:56|37560.
06:21:57|37553.52
06:21:58|37553.52
06:21:59|37566.87
06:22:00|37566.87
06:22:01|37566.87
06:22:02|37566.87
06:22:04|37566.87
06:22:04|37567.49
06:22:05|37567.49
06:22:06|37565.05
06:22:08|37558.91
06:22:08|37558.9
06:22:09|37553.52
06:22:10|37553.52
06:22:12|37553.52
06:22:12|37553.52
06:22:13|37553.51
06:22:14|37553.51
06:22:16|37553.51
06:22:16|37553.51
06:22:19|37544.81
06:22:19|37553.5
06:22:20|37553.5
06:22:21|37553.5
06:22:22|37549.8
06:22:23|37549.8
06:22:24|37549.8
06:22:25|37549.8
06:22:26|37549.8
06:22:27|37549.8
06:22:28|37553.97
06:22:29|37553.97
06:22:30|37553.97
06:22:31|37553.97
06:22:32|37553.97
06:22:33|37553.97
06:22:34|37553.97
06:22:35|37553.97
06:22:36|37553.97
06:22:37|37553.97
06:22:38|37553.97
06:22:39|37551.06
06:22:41|37551.06
06:22:42|37551.06
06:22:43|37550.74
06:22:44|37550.74
06:22:46|37550.74
06:22:48|37559.1
06:22:49|37570.54
06:22:49|37570.54
06:22:51|37570.54
06:22:52|37570.55
06:22:52|37575.26
06:22:53|37575.26
06:22:54|37575.26
06:22:55|37575.26
06:22:56|37572.33
06:22:58|37572.33
06:22:58|37572.33
06:23:00|37572.33
06:23:00|37572.33
06:23:01|37572.33
06:23:02|37568.35
06:23:03|37568.35
06:23:05|37568.35
06:23:05|37568.35
06:23:06|37568.35
06:23:08|37568.35
06:23:09|37568.35
06:23:09|37568.39
06:23:10|37570.29
06:23:11|37570.29
06:23:12|37577.5
06:23:14|37577.5
06:23:15|37572.18
06:23:15|37572.18
06:23:17|37572.18
06:23:18|37572.18
06:23:18|37572.18
06:23:20|37572.18
06:23:20|37572.18
06:23:21|37572.18
06:23:23|37571.05
06:23:24|37571.05
06:23:24|37571.05
06:23:25|37571.05
06:23:27|37570.05
06:23:27|37570.05
06:23:29|37571.13
06:23:30|37571.13
06:23:31|37573.61
06:23:32|37573.61
06:23:33|37573.61
06:23:33|37571.38
06:23:34|37571.38
06:23:35|37571.38
06:23:37|37571.38
06:23:38|37572.81
06:23:39|37572.81
06:23:40|37572.81
06:23:41|37572.81
06:23:43|37563.5
06:23:44|37563.5
06:23:45|37563.5
06:23:46|37563.5
06:23:47|37554.41
06:23:48|37554.41
06:23:49|37566.29
06:23:50|37566.29
06:23:52|37566.29
06:23:52|37566.29
06:23:54|37566.93
06:23:54|37565.38
06:23:55|37565.38
06:23:56|37565.38
06:23:58|37565.38
06:23:58|37565.38
06:23:59|37565.38
06:24:01|37565.38
06:24:02|37565.38
06:24:03|37565.38
06:24:04|37565.38
06:24:04|37560.36
06:24:06|37560.36
06:24:06|37560.36
06:24:07|37560.36
06:24:09|37560.36
06:24:10|37560.36
06:24:11|37559.49
06:24:12|37554.52
06:24:13|37553.42
06:24:14|37553.42
06:24:15|37554.35
06:24:16|37554.35
06:24:17|37554.35
06:24:17|37554.35
06:24:19|37554.35
06:24:20|37554.35
06:24:21|37554.35
06:24:21|37554.35
06:24:23|37554.35
06:24:24|37554.35
06:24:25|37562.31
06:24:25|37562.31
06:24:27|37562.31
06:24:27|37558.31
06:24:29|37558.31
06:24:30|37558.31
06:24:30|37558.31
06:24:32|37558.31
06:24:32|37558.31
06:24:34|37555.39
06:24:35|37555.39
06:24:36|37555.39
06:24:37|37555.39
06:24:37|37555.39
06:24:38|37555.39
06:24:39|37555.39
06:24:41|37546.63
06:24:42|37546.63
06:24:42|37546.51
06:24:44|37546.51
06:24:45|37546.51
06:24:46|37546.51
06:24:47|37546.51
06:24:48|37546.51
06:24:48|37546.51
06:24:50|37547.1
06:24:52|37547.1
06:24:52|37547.1
06:24:53|37551.99
06:24:55|37551.99
06:24:56|37551.99
06:24:57|37551.99
06:24:57|37551.99
06:24:58|37551.99
06:25:00|37551.99
06:25:00|37551.99
06:25:01|37551.99
06:25:03|37551.97
06:25:03|37551.97
06:25:04|37566.53
06:25:06|37566.53
06:25:06|37566.53
06:25:08|37565.5
06:25:08|37565.5
06:25:09|37565.5
06:25:11|37565.5
06:25:11|37565.5
06:25:12|37565.5
06:25:13|37565.5
06:25:15|37565.5
06:25:15|37565.5
06:25:16|37564.97
06:25:18|37564.97
06:25:18|37564.97
06:25:19|37564.97
06:25:20|37564.97
06:25:21|37558.55
06:25:23|37558.55
06:25:24|37558.55
06:25:25|37558.55
06:25:25|37558.55
06:25:26|37558.55
06:25:28|37558.55
06:25:29|37558.55
06:25:29|37562.29
06:25:31|37562.29
06:25:32|37563.96
06:25:33|37563.96
06:25:34|37563.96
06:25:35|37557.62
06:25:36|37562.96
06:25:37|37562.96
06:25:38|37562.96
06:25:39|37562.96
06:25:39|37562.96
06:25:41|37562.96
06:25:42|37562.96
06:25:43|37562.96
06:25:45|37562.96
06:25:47|37557.5
06:25:48|37563.42
06:25:49|37563.42
06:25:50|37563.42
06:25:52|37563.42
06:25:53|37563.42
06:25:53|37563.42
06:25:55|37560.63
06:25:56|37560.63
06:25:57|37559.87
06:25:57|37559.54
06:25:59|37560.69
06:26:00|37560.69
06:26:01|37560.69
06:26:02|37560.69
06:26:02|37560.69
06:26:03|37560.69
06:26:05|37560.69
06:26:06|37560.69
06:26:07|37560.69
06:26:08|37560.69
06:26:09|37551.08
06:26:10|37551.08
06:26:11|37551.08
06:26:12|37551.08
06:26:13|37559.09
06:26:14|37559.09
06:26:14|37559.09
06:26:16|37548.77
06:26:17|37548.77
06:26:18|37548.77
06:26:18|37548.77
06:26:19|37548.77
06:26:20|37548.77
06:26:22|37548.77
06:26:23|37536.06
06:26:24|37536.06
06:26:25|37536.06
06:26:25|37534.19
06:26:26|37530.35
06:26:27|37526.2
06:26:29|37534.05
06:26:30|37533.09
06:26:30|37533.09
06:26:32|37533.09
06:26:33|37533.09
06:26:33|37525.52
06:26:34|37525.52
06:26:36|37525.52
06:26:37|37525.52
06:26:38|37525.52
06:26:39|37525.52
06:26:39|37525.52
06:26:40|37525.52
06:26:42|37525.52
06:26:43|37525.52
06:26:45|37525.52
06:26:47|37525.52
06:26:48|37525.52
06:26:49|37525.52
06:26:50|37525.52
06:26:51|37525.52
06:26:52|37533.77
06:26:53|37529.85
06:26:55|37529.85
06:26:55|37529.85
06:26:57|37529.85
06:26:58|37529.85
06:27:00|37529.85
06:27:01|37529.85
06:27:02|37529.85
06:27:03|37529.85
06:27:03|37529.85
06:27:05|37529.85
06:27:05|37529.46
06:27:07|37538.35
06:27:08|37540.92
06:27:09|37540.92
06:27:09|37540.92
06:27:11|37540.92
06:27:12|37540.92
06:27:13|37540.92
06:27:13|37540.92
06:27:14|37540.92
06:27:16|37540.92
06:27:17|37531.31
06:27:17|37531.31
06:27:19|37531.31
06:27:20|37531.31
06:27:21|37531.31
06:27:22|37531.31
06:27:23|37531.31
06:27:24|37531.31
06:27:25|37531.31
06:27:26|37531.31
06:27:27|37531.31
06:27:27|37531.31
06:27:29|37527.06
06:27:30|37527.06
06:27:31|37527.06
06:27:32|37527.06
06:27:33|37527.06
06:27:33|37527.06
06:27:34|37527.06
06:27:36|37527.06
06:27:36|37527.06
06:27:38|37527.06
06:27:38|37527.06
06:27:40|37527.06
06:27:41|37527.06
06:27:41|37519.39
06:27:43|37519.39
06:27:44|37519.39
06:27:46|37512.78
06:27:47|37512.78
06:27:47|37512.78
06:27:49|37514.07
06:27:50|37514.07
06:27:51|37514.07
06:27:52|37514.07
06:27:52|37514.07
06:27:54|37514.07
06:27:54|37514.07
06:27:57|37514.07
06:27:57|37515.1
06:27:59|37515.1
06:28:00|37515.1
06:28:01|37515.1
06:28:02|37515.1
06:28:03|37507.6
06:28:03|37507.67
06:28:05|37516.54
06:28:05|37516.54
06:28:06|37516.54
06:28:07|37516.54
06:28:10|37516.54
06:28:11|37513.84
06:28:11|37513.84
06:28:12|37519.65
06:28:15|37518.28
06:28:15|37518.28
06:28:17|37518.28
06:28:17|37518.28
06:28:18|37517.87
06:28:19|37517.87
06:28:20|37517.87
06:28:21|37517.87
06:28:23|37517.87
06:28:24|37517.87
06:28:25|37517.87
06:28:26|37522.07
06:28:27|37522.07
06:28:28|37522.07
06:28:29|37522.07
06:28:30|37522.07
06:28:31|37522.07
06:28:32|37522.07
06:28:33|37522.07
06:28:34|37522.07
06:28:35|37522.07
06:28:36|37522.07
06:28:37|37522.07
06:28:38|37522.07
06:28:39|37519.76
06:28:40|37519.76
06:28:41|37519.76
06:28:42|37519.76
06:28:43|37519.76
06:28:44|37519.76
06:28:45|37519.76
06:28:47|37516.32
06:28:47|37516.32
06:28:49|37516.32
06:28:51|37517.45
06:28:52|37517.44
06:28:53|37517.44
06:28:54|37517.44
06:28:55|37517.44
06:28:56|37517.44
06:28:58|37517.44
06:28:59|37525.15
06:29:00|37525.15
06:29:01|37525.15
06:29:03|37525.15
06:29:04|37525.15
06:29:05|37525.15
06:29:06|37525.15
06:29:07|37531.31
06:29:08|37531.31
06:29:09|37531.31
06:29:10|37531.31
06:29:11|37531.31
06:29:12|37531.31
06:29:13|37531.31
06:29:14|37531.31
06:29:15|37531.31
06:29:16|37531.31
06:29:17|37531.31
06:29:18|37531.31
06:29:19|37531.31
06:29:20|37531.31
06:29:21|37535.61
06:29:22|37535.61
06:29:23|37535.61
06:29:23|37535.61
06:29:26|37540.29
06:29:27|37540.29
06:29:27|37540.29
06:29:28|37540.29
06:29:29|37540.29
06:29:30|37540.29
06:29:31|37540.29
06:29:33|37540.29
06:29:33|37540.29
06:29:35|37541.19
06:29:35|37541.2
06:29:37|37541.2
06:29:37|37539.7
06:29:38|37539.7
06:29:39|37539.7
06:29:40|37539.7
06:29:42|37539.7
06:29:42|37539.7
06:29:43|37539.7
06:29:45|37539.7
06:29:45|37537.56
06:29:48|37537.56
06:29:49|37537.56
06:29:50|37537.56
06:29:51|37537.56
06:29:52|37537.56
06:29:53|37540.
06:29:54|37540.
06:29:55|37540.
06:29:56|37540.
06:29:57|37540.
06:29:59|37540.
06:29:59|37540.
06:30:00|37540.
06:30:01|37540.
06:30:03|37540.
06:30:04|37554.27
06:30:06|37558.74
06:30:06|37558.74
06:30:07|37558.74
06:30:08|37558.74
06:30:09|37558.74
06:30:10|37556.15
06:30:11|37556.15
06:30:12|37556.15
06:30:13|37546.86
06:30:14|37546.86
06:30:15|37546.86
06:30:16|37546.86
06:30:17|37546.86
06:30:18|37546.86
06:30:19|37547.64
06:30:20|37542.15
06:30:21|37540.16
06:30:22|37539.78
06:30:23|37537.85
06:30:24|37537.16
06:30:25|37541.71
06:30:27|37540.38
06:30:28|37540.38
06:30:29|37540.38
06:30:30|37540.38
06:30:31|37540.38
06:30:32|37540.38
06:30:33|37540.38
06:30:34|37540.38
06:30:35|37544.05
06:30:36|37544.05
06:30:37|37544.05
06:30:38|37544.05
06:30:39|37548.45
06:30:40|37548.45
06:30:41|37548.45
06:30:42|37548.45
06:30:43|37548.5
06:30:44|37547.92
06:30:45|37549.16
06:30:46|37549.16
06:30:47|37549.16
06:30:48|37549.16
06:30:49|37547.97
06:30:51|37547.97
06:30:52|37547.71
06:30:53|37547.71
06:30:54|37547.71
06:30:56|37547.3
06:30:56|37547.3
06:30:57|37547.3
06:30:58|37550.5
06:30:59|37550.5
06:31:00|37550.5
06:31:01|37550.5
06:31:03|37550.5
06:31:04|37550.23
06:31:05|37550.23
06:31:06|37550.23
06:31:07|37550.24
06:31:08|37547.88
06:31:09|37544.68
06:31:10|37543.59
06:31:11|37543.59
06:31:12|37543.59
06:31:13|37543.63
06:31:14|37546.56
06:31:15|37544.84
06:31:16|37543.86
06:31:17|37543.86
06:31:18|37543.86
06:31:19|37543.86
06:31:20|37543.86
06:31:21|37545.03
06:31:22|37545.03
06:31:23|37545.03
06:31:24|37545.03
06:31:25|37545.19
06:31:27|37544.16
06:31:28|37546.38
06:31:29|37546.38
06:31:30|37546.38
06:31:31|37546.38
06:31:32|37546.38
06:31:33|37555.72
06:31:34|37555.72
06:31:34|37555.72
06:31:36|37555.72
06:31:37|37555.72
06:31:38|37555.72
06:31:39|37553.86
06:31:40|37553.86
06:31:41|37553.86
06:31:42|37553.86
06:31:43|37550.47
06:31:43|37550.47
06:31:45|37550.47
06:31:46|37543.81
06:31:47|37543.81
06:31:49|37548.41
06:31:51|37548.41
06:31:53|37548.41
06:31:53|37548.41
06:31:54|37546.56
06:31:55|37546.56
06:31:57|37546.56
06:31:58|37546.56
06:31:58|37548.54
06:32:00|37548.54
06:32:01|37545.16
06:32:02|37545.16
06:32:02|37545.16
06:32:04|37545.16
06:32:05|37545.16
06:32:06|37545.16
06:32:06|37545.16
06:32:08|37545.16
06:32:09|37545.16
06:32:10|37545.16
06:32:11|37545.16
06:32:12|37545.16
06:32:13|37545.16
06:32:13|37545.16
06:32:15|37543.63
06:32:16|37543.63
06:32:17|37543.63
06:32:18|37543.63
06:32:19|37543.63
06:32:20|37543.63
06:32:21|37543.63
06:32:22|37543.63
06:32:23|37543.63
06:32:23|37534.84
06:32:25|37534.84
06:32:26|37534.84
06:32:27|37538.46
06:32:27|37538.46
06:32:29|37538.46
06:32:30|37538.46
06:32:31|37538.46
06:32:32|37538.46
06:32:33|37538.46
06:32:33|37538.46
06:32:35|37536.98
06:32:36|37536.98
06:32:37|37536.98
06:32:38|37540.95
06:32:39|37540.95
06:32:40|37536.97
06:32:41|37536.97
06:32:42|37545.16
06:32:43|37545.16
06:32:44|37545.16
06:32:45|37545.16
06:32:46|37545.16
06:32:47|37545.16
06:32:48|37545.16
06:32:49|37545.16
06:32:50|37545.16
06:32:52|37537.93
06:32:53|37537.92
06:32:54|37537.92
06:32:55|37537.92
06:32:56|37538.8
06:32:58|37538.8
06:32:59|37538.8
06:32:59|37538.8
06:33:00|37517.29
06:33:02|37517.29
06:33:04|37515.17
06:33:05|37520.12
06:33:05|37520.12
06:33:07|37520.12
06:33:07|37525.83
06:33:09|37525.83
06:33:10|37525.83
06:33:10|37525.83
06:33:11|37525.83
06:33:12|37537.59
06:33:14|37536.92
06:33:15|37536.92
06:33:15|37536.92
06:33:16|37540.63
06:33:18|37540.63
06:33:19|37537.8
06:33:20|37537.8
06:33:21|37537.8
06:33:21|37537.8
06:33:23|37537.8
06:33:23|37537.8
06:33:25|37537.8
06:33:26|37537.8
06:33:27|37537.15
06:33:28|37537.15
06:33:28|37537.15
06:33:29|37537.15
06:33:31|37537.15
06:33:31|37537.15
06:33:33|37537.15
06:33:33|37537.15
06:33:35|37537.15
06:33:36|37537.15
06:33:37|37537.15
06:33:38|37537.15
06:33:39|37537.15
06:33:40|37530.52
06:33:41|37530.52
06:33:42|37530.52
06:33:43|37530.52
06:33:45|37530.27
06:33:45|37530.27
06:33:46|37530.27
06:33:47|37530.21
06:33:49|37530.21
06:33:50|37530.21
06:33:52|37530.21
06:33:53|37536.95
06:33:54|37536.95
06:33:55|37536.95
06:33:57|37536.95
06:33:57|37536.95
06:33:59|37536.01
06:33:59|37536.01
06:34:01|37542.12
06:34:02|37545.4
06:34:03|37547.6
06:34:04|37547.6
06:34:05|37547.6
06:34:06|37547.6
06:34:07|37547.59
06:34:08|37547.59
06:34:09|37547.59
06:34:10|37547.59
06:34:11|37547.59
06:34:12|37547.59
06:34:13|37547.59
06:34:14|37547.59
06:34:16|37547.59
06:34:17|37546.94
06:34:18|37546.94
06:34:19|37546.94
06:34:20|37547.6
06:34:21|37547.6
06:34:22|37547.6
06:34:23|37547.6
06:34:24|37548.54
06:34:25|37548.54
06:34:26|37556.96
06:34:27|37556.96
06:34:28|37556.96
06:34:29|37556.96
06:34:30|37556.96
06:34:30|37556.96
06:34:32|37556.96
06:34:33|37556.97
06:34:34|37556.97
06:34:35|37556.97
06:34:35|37556.97
06:34:37|37556.97
06:34:38|37556.97
06:34:39|37556.97
06:34:40|37556.97
06:34:41|37556.97
06:34:42|37556.97
06:34:43|37556.97
06:34:44|37562.11
06:34:45|37563.63
06:34:46|37563.63
06:34:47|37563.63
06:34:48|37555.29
06:34:49|37555.29
06:34:50|37555.29
06:34:52|37555.29
06:34:53|37555.29
06:34:54|37555.29
06:34:56|37558.72
06:34:57|37558.72
06:34:57|37557.54
06:34:58|37557.54
06:35:01|37557.54
06:35:01|37557.54
06:35:03|37557.54
06:35:03|37564.11
06:35:04|37564.11
06:35:06|37563.05
06:35:06|37562.98
06:35:07|37562.98
06:35:08|37562.98
06:35:09|37562.98
06:35:10|37562.98
06:35:11|37564.14
06:35:12|37564.14
06:35:13|37564.14
06:35:14|37564.14
06:35:15|37564.14
06:35:16|37570.27
06:35:17|37570.27
06:35:18|37570.27
06:35:19|37583.81
06:35:20|37583.81
06:35:22|37583.81
06:35:22|37583.81
06:35:23|37583.81
06:35:24|37583.81
06:35:25|37583.81
06:35:26|37583.81
06:35:27|37583.81
06:35:28|37583.81
06:35:29|37583.81
06:35:30|37571.97
06:35:32|37571.97
06:35:32|37571.97
06:35:33|37571.97
06:35:34|37571.97
06:35:35|37571.97
06:35:36|37571.97
06:35:37|37571.97
06:35:38|37573.15
06:35:39|37573.15
06:35:40|37573.15
06:35:41|37573.15
06:35:42|37573.15
06:35:44|37574.45
06:35:44|37574.45
06:35:45|37574.45
06:35:46|37574.45
06:35:47|37574.45
06:35:49|37574.45
06:35:50|37574.27
06:35:52|37574.27
06:35:54|37574.27
06:35:55|37566.69
06:35:56|37566.69
06:35:57|37566.69
06:35:58|37566.69
06:35:59|37566.57
06:36:00|37566.57
06:36:01|37567.3
06:36:02|37567.3
06:36:03|37567.3
06:36:04|37567.3
06:36:05|37567.3
06:36:06|37567.3
06:36:07|37561.6
06:36:08|37561.6
06:36:09|37561.6
06:36:10|37561.6
06:36:11|37561.6
06:36:12|37561.6
06:36:13|37561.6
06:36:14|37563.61
06:36:15|37563.61
06:36:16|37563.61
06:36:17|37563.61
06:36:18|37563.61
06:36:19|37563.61
06:36:20|37563.61
06:36:21|37563.61
06:36:22|37563.61
06:36:23|37563.61
06:36:24|37557.55
06:36:25|37557.55
06:36:26|37557.55
06:36:27|37557.55
06:36:28|37557.55
06:36:29|37555.08
06:36:30|37555.08
06:36:31|37551.76
06:36:32|37551.76
06:36:33|37551.76
06:36:34|37551.76
06:36:35|37551.76
06:36:36|37551.76
06:36:37|37551.76
06:36:38|37551.76
06:36:39|37551.76
06:36:40|37551.76
06:36:41|37551.76
06:36:42|37551.76
06:36:43|37551.76
06:36:44|37551.76
06:36:45|37551.76
06:36:46|37551.76
06:36:47|37544.51
06:36:48|37544.51
06:36:49|37544.51
06:36:50|37544.51
06:36:51|37544.51
06:36:53|37544.51
06:36:55|37544.51
06:36:56|37544.51
06:36:57|37544.51
06:36:59|37544.51
06:37:00|37544.51
06:37:01|37544.51
06:37:01|37545.77
06:37:03|37545.77
06:37:03|37545.77
06:37:05|37541.35
06:37:06|37541.35
06:37:06|37541.35
06:37:08|37541.35
06:37:09|37543.13
06:37:09|37543.13
06:37:11|37541.05
06:37:12|37536.94
06:37:13|37536.94
06:37:13|37530.01
06:37:15|37530.01
06:37:16|37530.01
06:37:17|37527.11
06:37:18|37527.12
06:37:19|37527.12
06:37:20|37527.12
06:37:21|37527.12
06:37:21|37527.12
06:37:22|37527.12
06:37:24|37527.12
06:37:25|37527.12
06:37:26|37527.12
06:37:27|37527.12
06:37:28|37527.12
06:37:29|37527.12
06:37:30|37527.12
06:37:31|37527.12
06:37:32|37527.12
06:37:33|37527.12
06:37:34|37527.12
06:37:35|37520.57
06:37:36|37519.27
06:37:37|37519.27
06:37:37|37519.27
06:37:39|37519.27
06:37:40|37519.27
06:37:41|37519.27
06:37:42|37519.27
06:37:43|37519.27
06:37:44|37519.27
06:37:45|37519.27
06:37:46|37519.27
06:37:47|37519.27
06:37:48|37519.27
06:37:49|37519.27
06:37:50|37519.27
06:37:51|37519.27
06:37:53|37519.27
06:37:55|37519.27
06:37:55|37519.27
06:37:56|37519.36
06:37:57|37526.94
06:37:59|37526.94
06:38:01|37526.94
06:38:02|37526.94
06:38:03|37526.94
06:38:04|37526.94
06:38:05|37526.94
06:38:05|37526.94
06:38:07|37526.94
06:38:08|37516.85
06:38:09|37514.1
06:38:10|37514.1
06:38:11|37514.1
06:38:12|37514.1
06:38:13|37514.1
06:38:14|37514.42
06:38:15|37514.42
06:38:16|37514.42
06:38:18|37514.42
06:38:19|37514.42
06:38:20|37514.42
06:38:21|37513.9
06:38:22|37513.9
06:38:22|37513.9
06:38:24|37513.9
06:38:25|37513.9
06:38:26|37513.9
06:38:27|37500.77
06:38:28|37500.77
06:38:29|37500.77
06:38:30|37500.
06:38:31|37500.
06:38:32|37500.
06:38:33|37500.
06:38:34|37495.58
06:38:35|37495.58
06:38:36|37495.58
06:38:37|37495.58
06:38:38|37495.58
06:38:39|37495.58
06:38:40|37495.58
06:38:41|37495.58
06:38:42|37495.58
06:38:43|37495.66
06:38:44|37495.66
06:38:45|37495.66
06:38:46|37495.66
06:38:47|37495.66
06:38:48|37495.66
06:38:49|37495.66
06:38:50|37495.66
06:38:51|37495.66
06:38:52|37495.66
06:38:54|37495.66
06:38:56|37495.66
06:38:58|37495.66
06:38:58|37495.66
06:38:59|37495.66
06:39:00|37495.66
06:39:01|37495.66
06:39:02|37495.66
06:39:03|37495.66
06:39:04|37495.66
06:39:05|37495.66
06:39:07|37495.66
06:39:08|37495.66
06:39:09|37495.66
06:39:10|37495.66
06:39:11|37495.66
06:39:12|37495.66
06:39:13|37495.66
06:39:14|37495.66
06:39:15|37502.94
06:39:16|37502.94
06:39:17|37502.94
06:39:18|37508.22
06:39:19|37510.05
06:39:20|37510.05
06:39:21|37510.05
06:39:22|37510.05
06:39:23|37510.05
06:39:24|37510.05
06:39:25|37510.05
06:39:26|37510.05
06:39:27|37514.04
06:39:28|37514.04
06:39:29|37514.04
06:39:30|37514.04
06:39:31|37514.04
06:39:32|37514.04
06:39:33|37516.5
06:39:34|37516.5
06:39:35|37516.5
06:39:36|37516.8
06:39:37|37516.8
06:39:38|37516.8
06:39:39|37516.8
06:39:40|37516.8
06:39:41|37516.8
06:39:42|37516.8
06:39:43|37516.8
06:39:44|37516.8
06:39:45|37516.8
06:39:46|37516.8
06:39:47|37516.8
06:39:48|37516.8
06:39:49|37516.8
06:39:50|37516.8
06:39:51|37516.8
06:39:52|37516.8
06:39:53|37516.8
06:39:55|37516.8
06:39:55|37516.8
06:39:56|37505.36
06:39:58|37505.36
06:40:00|37505.36
06:40:01|37505.36
06:40:02|37505.36
06:40:03|37505.36
06:40:04|37505.36
06:40:05|37505.36
06:40:06|37508.24
06:40:07|37512.91
06:40:08|37512.91
06:40:09|37512.91
06:40:10|37512.91
06:40:11|37512.91
06:40:12|37512.91
06:40:13|37512.91
06:40:14|37512.91
06:40:15|37512.91
06:40:16|37517.94
06:40:17|37517.94
06:40:18|37517.94
06:40:19|37519.56
06:40:20|37519.56
06:40:21|37519.56
06:40:22|37519.56
06:40:23|37531.25
06:40:24|37529.44
06:40:26|37529.44
06:40:26|37527.92
06:40:27|37527.92
06:40:28|37527.92
06:40:29|37527.92
06:40:30|37527.92
06:40:31|37527.92
06:40:32|37527.92
06:40:33|37527.92
06:40:34|37527.92
06:40:35|37527.97
06:40:36|37527.97
06:40:37|37527.97
06:40:38|37527.97
06:40:39|37527.97
06:40:40|37527.97
06:40:41|37527.97
06:40:42|37527.97
06:40:43|37527.97
06:40:44|37527.97
06:40:45|37527.97
06:40:46|37527.97
06:40:47|37527.91
06:40:49|37527.92
06:40:50|37527.92
06:40:51|37527.92
06:40:52|37527.92
06:40:53|37515.69
06:40:54|37515.69
06:40:56|37517.62
06:40:56|37517.62
06:40:58|37517.62
06:40:59|37517.62
06:41:01|37517.62
06:41:02|37517.62
06:41:03|37517.62
06:41:04|37517.62
06:41:04|37517.62
06:41:06|37517.62
06:41:07|37517.62
06:41:07|37527.92
06:41:09|37527.92
06:41:10|37527.92
06:41:11|37527.92
06:41:12|37527.92
06:41:13|37527.92
06:41:14|37527.92
06:41:14|37527.92
06:41:16|37527.92
06:41:17|37527.92
06:41:17|37527.92
06:41:18|37527.92
06:41:19|37535.47
06:41:21|37535.47
06:41:23|37530.85
06:41:23|37524.14
06:41:24|37524.14
06:41:26|37521.14
06:41:26|37519.25
06:41:27|37519.25
06:41:28|37519.61
06:41:30|37519.3
06:41:31|37519.3
06:41:32|37519.3
06:41:33|37521.2
06:41:33|37521.2
06:41:34|37533.5
06:41:35|37533.5
06:41:36|37533.5
06:41:38|37533.5
06:41:39|37527.68
06:41:40|37527.68
06:41:40|37527.68
06:41:41|37527.68
06:41:44|37527.68
06:41:44|37527.68
06:41:45|37527.68
06:41:46|37527.68
06:41:47|37526.73
06:41:48|37523.67
06:41:49|37523.67
06:41:50|37523.67
06:41:51|37523.67
06:41:52|37523.67
06:41:53|37523.67
06:41:54|37523.67
06:41:56|37523.67
06:41:58|37523.67
06:41:59|37523.67
06:42:00|37523.67
06:42:01|37523.67
06:42:03|37519.28
06:42:05|37519.28
06:42:06|37519.28
06:42:06|37519.28
06:42:08|37519.28
06:42:09|37519.28
06:42:10|37519.28
06:42:10|37519.28
06:42:12|37519.28
06:42:13|37519.28
06:42:14|37519.28
06:42:14|37519.28
06:42:16|37515.57
06:42:17|37515.97
06:42:18|37515.97
06:42:19|37515.97
06:42:19|37515.97
06:42:21|37512.9
06:42:22|37512.9
06:42:23|37512.9
06:42:24|37512.9
06:42:25|37512.9
06:42:25|37512.9
06:42:26|37512.9
06:42:28|37512.9
06:42:29|37512.9
06:42:30|37512.9
06:42:31|37512.9
06:42:33|37512.9
06:42:33|37512.9
06:42:35|37512.9
06:42:35|37512.9
06:42:37|37506.89
06:42:38|37506.89
06:42:38|37506.89
06:42:39|37505.43
06:42:41|37505.43
06:42:41|37505.43
06:42:42|37505.43
06:42:43|37505.43
06:42:45|37505.43
06:42:45|37505.43
06:42:46|37505.43
06:42:47|37505.43
06:42:49|37505.43
06:42:50|37505.43
06:42:51|37505.43
06:42:52|37505.43
06:42:52|37505.43
06:42:54|37505.43
06:42:54|37505.43
06:42:55|37505.43
06:42:56|37505.43
06:42:59|37505.43
06:42:59|37505.43
06:43:01|37524.23
06:43:02|37524.23
06:43:03|37524.23
06:43:04|37524.23
06:43:05|37524.23
06:43:06|37524.23
06:43:07|37515.9
06:43:08|37515.9
06:43:10|37515.98
06:43:11|37515.98
06:43:12|37515.98
06:43:13|37515.98
06:43:14|37515.98
06:43:14|37515.98
06:43:16|37515.98
06:43:17|37515.98
06:43:17|37515.98
06:43:19|37515.98
06:43:20|37518.75
06:43:21|37518.75
06:43:22|37518.75
06:43:23|37518.75
06:43:23|37518.75
06:43:24|37518.75
06:43:26|37518.75
06:43:27|37518.75
06:43:28|37518.75
06:43:28|37518.75
06:43:30|37518.75
06:43:31|37518.75
06:43:31|37518.75
06:43:33|37518.75
06:43:34|37515.89
06:43:35|37515.89
06:43:36|37515.89
06:43:37|37515.89
06:43:37|37515.89
06:43:38|37515.89
06:43:39|37514.83
06:43:40|37514.83
06:43:42|37514.86
06:43:43|37514.86
06:43:44|37514.86
06:43:44|37514.86
06:43:45|37514.86
06:43:47|37514.86
06:43:48|37514.86
06:43:49|37514.86
06:43:50|37514.86
06:43:51|37514.86
06:43:52|37514.86
06:43:54|37514.86
06:43:56|37514.86
06:43:56|37516.02
06:43:59|37516.02
06:44:00|37516.02
06:44:02|37516.02
06:44:03|37516.02
06:44:04|37516.02
06:44:05|37516.02
06:44:06|37516.02
06:44:07|37516.02
06:44:09|37516.02
06:44:09|37516.02
06:44:10|37516.02
06:44:12|37516.02
06:44:14|37521.03
06:44:14|37521.03
06:44:16|37521.03
06:44:17|37521.03
06:44:18|37521.02
06:44:19|37521.02
06:44:19|37521.02
06:44:21|37521.02
06:44:22|37521.02
06:44:22|37521.02
06:44:24|37521.02
06:44:24|37517.64
06:44:25|37517.52
06:44:26|37517.52
06:44:28|37517.52
06:44:29|37517.52
06:44:29|37517.52
06:44:30|37517.52
06:44:33|37517.52
06:44:33|37517.52
06:44:34|37517.52
06:44:35|37517.52
06:44:36|37517.52
06:44:37|37517.52
06:44:38|37517.52
06:44:39|37517.52
06:44:40|37517.52
06:44:41|37512.7
06:44:42|37512.7
06:44:43|37512.7
06:44:44|37512.7
06:44:45|37512.7
06:44:46|37512.7
06:44:47|37512.7
06:44:48|37512.7
06:44:49|37512.7
06:44:50|37516.01
06:44:52|37516.
06:44:52|37516.
06:44:53|37516.
06:44:54|37516.01
06:44:55|37516.01
06:44:56|37516.01
06:44:58|37516.01
06:44:59|37516.01
06:45:00|37516.01
06:45:02|37516.01
06:45:03|37516.01
06:45:04|37516.01
06:45:04|37516.01
06:45:05|37516.01
06:45:07|37536.53
06:45:07|37538.78
06:45:09|37538.78
06:45:10|37538.78
06:45:11|37538.78
06:45:12|37538.78
06:45:13|37538.78
06:45:13|37538.78
06:45:15|37538.78
06:45:16|37531.58
06:45:17|37531.58
06:45:17|37531.58
06:45:19|37531.58
06:45:20|37531.58
06:45:21|37531.58
06:45:22|37526.31
06:45:23|37520.01
06:45:24|37520.01
06:45:25|37520.01
06:45:26|37520.01
06:45:27|37520.01
06:45:28|37520.01
06:45:29|37520.01
06:45:30|37523.04
06:45:31|37523.04
06:45:32|37523.04
06:45:33|37523.04
06:45:34|37523.04
06:45:35|37523.04
06:45:36|37523.04
06:45:37|37523.04
06:45:38|37523.04
06:45:39|37523.04
06:45:40|37523.04
06:45:41|37517.3
06:45:42|37517.3
06:45:43|37516.07
06:45:44|37516.07
06:45:45|37514.61
06:45:46|37514.61
06:45:47|37514.61
06:45:48|37514.61
06:45:49|37514.61
06:45:50|37514.61
06:45:51|37514.61
06:45:52|37514.61
06:45:53|37514.61
06:45:54|37514.61
06:45:55|37514.61
06:45:56|37514.61
06:45:57|37514.61
06:45:58|37514.61
06:46:00|37514.61
06:46:00|37514.61
06:46:01|37514.61
06:46:04|37514.61
06:46:04|37514.61
06:46:05|37511.48
06:46:07|37511.48
06:46:08|37511.48
06:46:08|37511.48
06:46:09|37511.76
06:46:11|37511.76
06:46:11|37511.76
06:46:12|37511.76
06:46:13|37511.76
06:46:15|37511.76
06:46:16|37511.76
06:46:17|37511.76
06:46:17|37509.72
06:46:19|37508.62
06:46:19|37508.62
06:46:21|37508.62
06:46:22|37510.07
06:46:23|37510.07
06:46:23|37510.06
06:46:25|37510.06
06:46:26|37510.06
06:46:27|37510.06
06:46:28|37510.06
06:46:28|37508.69
06:46:30|37508.69
06:46:31|37508.69
06:46:32|37508.69
06:46:32|37509.63
06:46:34|37509.63
06:46:35|37509.63
06:46:36|37509.63
06:46:36|37509.63
06:46:38|37509.63
06:46:39|37509.63
06:46:40|37509.63
06:46:41|37509.63
06:46:42|37523.16
06:46:43|37519.44
06:46:44|37519.44
06:46:45|37523.62
06:46:46|37523.62
06:46:47|37523.62
06:46:48|37523.62
06:46:49|37523.62
06:46:50|37523.62
06:46:51|37523.62
06:46:52|37523.62
06:46:53|37523.62
06:46:54|37523.62
06:46:55|37523.62
06:46:56|37523.62
06:46:57|37523.62
06:46:58|37515.23
06:46:59|37516.65
06:47:01|37517.34
06:47:01|37517.34
06:47:03|37517.34
06:47:04|37518.19
06:47:05|37518.19
06:47:06|37518.19
06:47:07|37518.19
06:47:08|37518.19
06:47:09|37518.19
06:47:10|37518.19
06:47:11|37518.19
06:47:12|37518.19
06:47:13|37518.19
06:47:14|37518.19
06:47:15|37518.19
06:47:16|37518.19
06:47:17|37523.62
06:47:18|37523.62
06:47:19|37523.62
06:47:20|37523.62
06:47:21|37523.61
06:47:22|37523.61
06:47:24|37523.61
06:47:24|37523.61
06:47:26|37523.61
06:47:27|37523.61
06:47:27|37523.61
06:47:30|37523.61
06:47:30|37523.61
06:47:31|37523.61
06:47:33|37516.67
06:47:33|37516.67
06:47:34|37508.
06:47:35|37508.
06:47:36|37508.
06:47:37|37508.
06:47:38|37508.
06:47:40|37507.97
06:47:40|37507.97
06:47:41|37507.97
06:47:42|37507.97
06:47:43|37507.97
06:47:45|37507.97
06:47:45|37507.97
06:47:46|37507.97
06:47:47|37507.97
06:47:48|37507.97
06:47:49|37507.97
06:47:50|37507.97
06:47:51|37507.97
06:47:52|37507.07
06:47:54|37507.07
06:47:54|37507.07
06:47:55|37505.36
06:47:57|37512.55
06:47:57|37507.74
06:47:58|37507.74
06:48:01|37507.74
06:48:02|37507.74
06:48:03|37510.54
06:48:04|37510.54
06:48:05|37509.55
06:48:07|37509.55
06:48:07|37509.55
06:48:09|37509.55
06:48:09|37517.34
06:48:11|37517.34
06:48:11|37517.34
06:48:13|37517.34
06:48:14|37517.34
06:48:15|37517.34
06:48:15|37517.34
06:48:17|37517.34
06:48:18|37517.34
06:48:19|37517.34
06:48:20|37517.34
06:48:21|37517.34
06:48:22|37517.34
06:48:22|37517.34
06:48:24|37517.34
06:48:25|37517.34
06:48:26|37517.34
06:48:27|37517.34
06:48:27|37517.34
06:48:29|37518.03
06:48:29|37518.03
06:48:31|37518.03
06:48:31|37518.03
06:48:33|37518.03
06:48:33|37518.03
06:48:35|37518.03
06:48:36|37518.03
06:48:37|37517.44
06:48:37|37517.44
06:48:38|37517.44
06:48:40|37517.44
06:48:40|37517.44
06:48:42|37517.44
06:48:43|37519.95
06:48:44|37519.95
06:48:45|37519.95
06:48:46|37519.95
06:48:47|37519.95
06:48:48|37519.95
06:48:48|37531.58
06:48:50|37531.58
06:48:51|37540.96
06:48:52|37548.84
06:48:53|37548.84
06:48:54|37548.84
06:48:55|37546.7
06:48:56|37543.35
06:48:57|37543.35
06:48:58|37543.35
06:48:59|37543.35
06:49:00|37543.35
06:49:02|37543.35
06:49:02|37543.35
06:49:05|37543.36
06:49:06|37543.36
06:49:07|37543.36
06:49:08|37543.36
06:49:10|37548.41
06:49:11|37548.41
06:49:11|37548.41
06:49:12|37548.4
06:49:13|37548.4
06:49:14|37548.4
06:49:15|37548.4
06:49:16|37548.4
06:49:17|37548.4
06:49:18|37548.4
06:49:19|37548.4
06:49:20|37548.4
06:49:22|37548.4
06:49:23|37543.04
06:49:24|37543.04
06:49:25|37543.04
06:49:26|37543.04
06:49:27|37543.04
06:49:28|37543.04
06:49:29|37543.04
06:49:30|37538.38
06:49:31|37538.38
06:49:32|37538.38
06:49:34|37538.38
06:49:34|37538.38
06:49:35|37538.38
06:49:36|37538.38
06:49:37|37538.38
06:49:38|37538.38
06:49:39|37538.38
06:49:40|37538.38
06:49:41|37538.38
06:49:42|37538.38
06:49:44|37538.38
06:49:44|37538.38
06:49:45|37540.57
06:49:46|37540.57
06:49:47|37542.21
06:49:48|37542.21
06:49:49|37542.21
06:49:50|37542.21
06:49:51|37543.42
06:49:52|37543.42
06:49:53|37543.42
06:49:54|37543.42
06:49:55|37543.42
06:49:56|37543.42
06:49:57|37543.42
06:49:59|37543.42
06:50:00|37543.42
06:50:00|37543.41
06:50:03|37543.41
06:50:04|37543.41
06:50:05|37543.67
06:50:06|37543.67
06:50:07|37543.75
06:50:08|37543.75
06:50:09|37543.75
06:50:10|37543.75
06:50:11|37543.75
06:50:12|37543.75
06:50:13|37543.75
06:50:14|37543.75
06:50:15|37543.75
06:50:16|37543.75
06:50:17|37543.75
06:50:19|37542.88
06:50:19|37539.75
06:50:21|37539.75
06:50:22|37549.79
06:50:23|37549.79
06:50:24|37549.79
06:50:24|37549.79
06:50:25|37549.79
06:50:27|37549.8
06:50:28|37549.8
06:50:29|37549.85
06:50:30|37549.85
06:50:31|37549.85
06:50:32|37549.85
06:50:32|37549.85
06:50:34|37549.85
06:50:35|37549.85
06:50:35|37549.85
06:50:36|37549.85
06:50:38|37549.85
06:50:39|37549.79
06:50:40|37549.79
06:50:41|37549.79
06:50:42|37549.79
06:50:43|37549.79
06:50:44|37549.79
06:50:44|37549.79
06:50:45|37549.79
06:50:48|37549.79
06:50:48|37549.79
06:50:50|37549.79
06:50:50|37549.79
06:50:51|37548.
06:50:52|37548.
06:50:54|37548.
06:50:55|37547.5
06:50:55|37547.5
06:50:56|37547.5
06:50:57|37547.5
06:50:58|37547.5
06:50:59|37547.5
06:51:00|37547.5
06:51:03|37547.5
06:51:04|37547.5
06:51:05|37537.84
06:51:05|37537.84
06:51:06|37544.4
06:51:08|37544.4
06:51:08|37544.4
06:51:10|37544.4
06:51:11|37539.23
06:51:13|37540.14
06:51:14|37540.14
06:51:14|37540.15
06:51:16|37540.19
06:51:16|37540.19
06:51:17|37540.19
06:51:18|37540.19
06:51:20|37553.46
06:51:20|37552.43
06:51:22|37554.33
06:51:23|37554.33
06:51:24|37554.33
06:51:24|37552.49
06:51:26|37552.49
06:51:27|37553.67
06:51:27|37553.67
06:51:28|37551.5
06:51:29|37551.5
06:51:31|37551.5
06:51:31|37551.5
06:51:33|37551.5
06:51:33|37551.5
06:51:34|37551.5
06:51:35|37551.5
06:51:36|37546.87
06:51:37|37546.87
06:51:38|37546.87
06:51:39|37543.67
06:51:40|37543.67
06:51:41|37543.67
06:51:42|37543.67
06:51:43|37543.67
06:51:45|37543.67
06:51:45|37543.67
06:51:46|37543.67
06:51:47|37543.67
06:51:48|37543.67
06:51:49|37543.67
06:51:50|37542.73
06:51:51|37542.73
06:51:53|37552.
06:51:53|37552.
06:51:54|37552.
06:51:55|37552.
06:51:57|37552.
06:51:58|37552.
06:51:59|37552.
06:51:59|37552.
06:52:01|37552.
06:52:01|37552.
06:52:04|37552.
06:52:06|37552.
06:52:06|37552.
06:52:08|37546.39
06:52:08|37546.39
06:52:09|37546.39
06:52:10|37546.39
06:52:11|37546.39
06:52:12|37540.38
06:52:13|37540.38
06:52:15|37540.38
06:52:16|37541.28
06:52:16|37541.28
06:52:17|37541.28
06:52:19|37541.28
06:52:19|37540.
06:52:20|37540.
06:52:22|37540.
06:52:22|37540.
06:52:23|37540.
06:52:24|37540.
06:52:26|37537.68
06:52:26|37537.68
06:52:27|37537.68
06:52:28|37537.68
06:52:30|37537.68
06:52:31|37537.68
06:52:31|37537.01
06:52:33|37537.01
06:52:33|37527.62
06:52:35|37527.62
06:52:36|37527.62
06:52:36|37527.62
06:52:37|37527.62
06:52:38|37527.62
06:52:39|37527.62
06:52:41|37527.62
06:52:41|37527.62
06:52:42|37527.62
06:52:43|37527.62
06:52:44|37527.62
06:52:46|37527.62
06:52:46|37529.48
06:52:48|37529.48
06:52:49|37529.48
06:52:50|37529.48
06:52:50|37529.48
06:52:51|37529.48
06:52:52|37529.48
06:52:54|37529.48
06:52:54|37529.48
06:52:55|37528.72
06:52:56|37528.72
06:52:57|37528.72
06:52:59|37528.72
06:52:59|37528.72
06:53:00|37528.72
06:53:03|37528.72
06:53:04|37528.72
06:53:06|37528.72
06:53:08|37528.72
06:53:10|37528.72
06:53:10|37528.72
06:53:12|37534.38
06:53:13|37535.83
06:53:13|37535.82
06:53:14|37535.82
06:53:15|37535.82
06:53:16|37535.82
06:53:18|37536.14
06:53:19|37536.14
06:53:19|37536.14
06:53:21|37536.14
06:53:21|37536.14
06:53:22|37536.14
06:53:23|37536.14
06:53:26|37536.14
06:53:26|37536.14
06:53:27|37536.14
06:53:28|37536.14
06:53:29|37533.66
06:53:30|37533.66
06:53:31|37533.65
06:53:33|37533.65
06:53:33|37533.65
06:53:34|37533.65
06:53:35|37533.65
06:53:36|37533.65
06:53:37|37533.65
06:53:38|37533.65
06:53:39|37533.65
06:53:40|37533.65
06:53:41|37530.09
06:53:42|37530.09
06:53:43|37530.09
06:53:45|37530.09
06:53:45|37530.09
06:53:46|37530.09
06:53:47|37521.3
06:53:48|37521.3
06:53:49|37522.05
06:53:51|37522.09
06:53:51|37522.09
06:53:52|37522.09
06:53:54|37522.1
06:53:54|37522.1
06:53:55|37522.1
06:53:56|37522.1
06:53:58|37522.1
06:53:59|37522.18
06:53:59|37522.12
06:54:00|37522.12
06:54:01|37522.12
06:54:02|37522.12
06:54:03|37513.36
06:54:06|37513.36
06:54:06|37513.36
06:54:08|37513.36
06:54:09|37513.36
06:54:10|37513.36
06:54:11|37513.36
06:54:12|37513.36
06:54:13|37513.36
06:54:14|37513.36
06:54:15|37513.36
06:54:16|37508.12
06:54:17|37508.12
06:54:18|37508.12
06:54:19|37505.44
06:54:20|37505.44
06:54:21|37505.44
06:54:22|37505.44
06:54:23|37505.44
06:54:25|37505.44
06:54:25|37505.44
06:54:26|37505.44
06:54:27|37507.32
06:54:28|37507.32
06:54:29|37507.32
06:54:30|37507.32
06:54:31|37507.32
06:54:32|37507.32
06:54:34|37507.32
06:54:34|37507.32
06:54:35|37507.32
06:54:37|37507.32
06:54:38|37507.32
06:54:39|37507.32
06:54:40|37507.32
06:54:41|37507.32
06:54:42|37507.32
06:54:43|37507.32
06:54:44|37507.32
06:54:45|37507.32
06:54:46|37507.32
06:54:47|37507.32
06:54:48|37507.32
06:54:49|37507.32
06:54:50|37507.32
06:54:51|37507.32
06:54:52|37507.32
06:54:53|37507.32
06:54:54|37507.32
06:54:55|37507.32
06:54:56|37505.37
06:54:57|37507.31
06:54:58|37507.31
06:54:59|37507.31
06:55:00|37507.31
06:55:01|37507.31
06:55:02|37507.31
06:55:03|37507.31
06:55:04|37507.31
06:55:06|37507.31
06:55:08|37507.31
06:55:10|37507.31
06:55:11|37507.31
06:55:11|37507.31
06:55:13|37507.31
06:55:14|37507.31
06:55:15|37507.32
06:55:16|37507.32
06:55:17|37507.31
06:55:18|37507.31
06:55:19|37507.31
06:55:20|37507.31
06:55:21|37507.31
06:55:22|37507.31
06:55:23|37507.31
06:55:24|37507.31
06:55:25|37507.31
06:55:26|37507.31
06:55:27|37507.31
06:55:28|37507.31
06:55:29|37507.31
06:55:30|37507.31
06:55:32|37507.31
06:55:33|37507.31
06:55:33|37507.31
06:55:34|37507.31
06:55:36|37507.31
06:55:37|37507.31
06:55:38|37507.31
06:55:38|37507.31
06:55:40|37507.31
06:55:41|37507.31
06:55:42|37507.31
06:55:43|37505.37
06:55:44|37505.37
06:55:45|37505.37
06:55:45|37505.37
06:55:48|37505.37
06:55:49|37505.37
06:55:50|37505.37
06:55:51|37505.37
06:55:51|37505.37
06:55:52|37505.37
06:55:53|37505.37
06:55:55|37505.37
06:55:56|37505.37
06:55:56|37505.37
06:55:57|37505.37
06:55:58|37505.37
06:56:00|37505.37
06:56:00|37505.37
06:56:01|37505.37
06:56:02|37505.37
06:56:03|37505.36
06:56:06|37505.36
06:56:07|37505.36
06:56:08|37505.36
06:56:10|37505.36
06:56:11|37505.36
06:56:12|37505.36
06:56:13|37505.36
06:56:14|37505.36
06:56:15|37498.41
06:56:17|37498.41
06:56:17|37498.41
06:56:18|37498.41
06:56:19|37498.41
06:56:21|37490.66
06:56:21|37489.22
06:56:23|37489.22
06:56:23|37489.22
06:56:24|37489.22
06:56:26|37477.19
06:56:27|37477.19
06:56:28|37477.19
06:56:29|37477.19
06:56:29|37477.19
06:56:31|37477.19
06:56:32|37477.19
06:56:32|37477.19
06:56:34|37477.19
06:56:35|37491.08
06:56:36|37495.92
06:56:37|37495.92
06:56:38|37495.92
06:56:39|37495.92
06:56:40|37495.92
06:56:41|37495.92
06:56:42|37495.92
06:56:43|37495.92
06:56:44|37495.92
06:56:45|37495.92
06:56:46|37495.92
06:56:47|37495.92
06:56:48|37511.74
06:56:49|37511.74
06:56:50|37511.74
06:56:51|37511.74
06:56:52|37507.86
06:56:53|37507.86
06:56:54|37507.86
06:56:55|37507.86
06:56:56|37507.86
06:56:57|37510.2
06:56:58|37510.2
06:56:59|37510.2
06:57:00|37510.2
06:57:01|37510.2
06:57:02|37510.2
06:57:03|37510.2
06:57:04|37510.2
06:57:05|37503.23
06:57:07|37503.23
06:57:09|37503.97
06:57:10|37503.97
06:57:12|37503.97
06:57:12|37504.3
06:57:14|37504.3
06:57:16|37504.3
06:57:16|37504.3
06:57:17|37502.11
06:57:19|37503.29
06:57:19|37503.29
06:57:20|37503.29
06:57:21|37503.19
06:57:22|37503.19
06:57:23|37503.19
06:57:24|37503.19
06:57:25|37503.19
06:57:26|37503.19
06:57:27|37503.19
06:57:28|37503.19
06:57:29|37499.67
06:57:30|37499.67
06:57:31|37499.67
06:57:32|37499.67
06:57:33|37499.67
06:57:35|37499.67
06:57:36|37501.02
06:57:36|37501.02
06:57:38|37501.02
06:57:38|37501.02
06:57:39|37501.02
06:57:40|37501.02
06:57:42|37501.02
06:57:42|37501.02
06:57:43|37501.02
06:57:44|37501.02
06:57:45|37501.02
06:57:46|37501.02
06:57:47|37501.02
06:57:48|37501.02
06:57:49|37504.03
06:57:50|37504.03
06:57:51|37504.03
06:57:52|37504.03
06:57:53|37500.16
06:57:54|37500.16
06:57:55|37500.16
06:57:56|37500.16
06:57:57|37500.16
06:57:58|37500.16
06:58:00|37499.4
06:58:00|37499.4
06:58:01|37488.41
06:58:03|37489.68
06:58:03|37489.68
06:58:04|37489.68
06:58:06|37489.68
06:58:08|37489.68
06:58:09|37489.68
06:58:11|37489.68
06:58:12|37489.68
06:58:13|37489.68
06:58:14|37489.68
06:58:15|37490.39
06:58:16|37490.39
06:58:17|37490.39
06:58:17|37490.39
06:58:19|37491.79
06:58:21|37491.79
06:58:21|37491.79
06:58:22|37491.79
06:58:23|37491.79
06:58:24|37491.79
06:58:25|37491.79
06:58:27|37491.79
06:58:27|37491.79
06:58:28|37491.79
06:58:30|37491.79
06:58:30|37491.79
06:58:31|37499.46
06:58:32|37499.46
06:58:33|37500.38
06:58:34|37500.38
06:58:35|37500.38
06:58:36|37500.79
06:58:37|37500.79
06:58:39|37500.94
06:58:40|37500.94
06:58:41|37500.94
06:58:41|37500.94
06:58:42|37492.38
06:58:43|37492.38
06:58:45|37492.38
06:58:45|37492.38
06:58:46|37492.38
06:58:48|37492.38
06:58:48|37492.38
06:58:50|37492.38
06:58:51|37492.38
06:58:52|37492.38
06:58:52|37492.37
06:58:53|37492.37
06:58:55|37492.37
06:58:55|37492.37
06:58:57|37492.37
06:58:57|37492.37
06:58:58|37492.37
06:58:59|37492.37
06:59:01|37492.37
06:59:01|37492.37
06:59:03|37492.37
06:59:04|37492.37
06:59:04|37492.37
06:59:05|37492.37
06:59:08|37492.37
06:59:08|37492.37
06:59:09|37492.37
06:59:11|37492.37
06:59:11|37492.37
06:59:12|37492.37
06:59:13|37492.37
06:59:14|37483.83
06:59:15|37483.83
06:59:16|37478.55
06:59:18|37479.65
06:59:18|37483.78
06:59:19|37482.97
06:59:20|37482.23
06:59:22|37482.23
06:59:24|37482.23
06:59:25|37482.23
06:59:25|37485.55
06:59:26|37485.55
06:59:28|37485.55
06:59:29|37492.36
06:59:30|37492.36
06:59:30|37492.36
06:59:32|37492.36
06:59:32|37492.36
06:59:34|37492.36
06:59:35|37492.36
06:59:36|37492.36
06:59:36|37492.36
06:59:38|37492.36
06:59:38|37492.36
06:59:40|37492.36
06:59:42|37492.36
06:59:42|37492.36
06:59:43|37490.
06:59:44|37490.
06:59:45|37490.
06:59:46|37490.
06:59:47|37490.
06:59:48|37490.
06:59:49|37490.
06:59:50|37499.69
06:59:52|37499.69
06:59:52|37499.69
06:59:53|37499.69
06:59:54|37499.69
06:59:55|37499.69
06:59:56|37499.69
06:59:58|37493.61
06:59:58|37493.61
06:59:59|37493.61
07:00:00|37493.61
07:00:01|37493.61
07:00:03|37493.61
07:00:03|37493.61
07:00:04|37493.61
07:00:05|37493.61
07:00:06|37493.61
07:00:07|37493.61
07:00:09|37493.61
07:00:09|37492.04
07:00:10|37492.04
07:00:11|37492.04
07:00:12|37492.04
07:00:14|37492.04
07:00:14|37492.04
07:00:15|37492.04
07:00:16|37492.04
07:00:18|37492.04
07:00:19|37492.04
07:00:20|37494.53
07:00:21|37494.53
07:00:21|37494.53
07:00:22|37494.53
07:00:23|37488.62
07:00:24|37485.35
07:00:25|37485.35
07:00:27|37472.37
07:00:28|37470.76
07:00:29|37470.76
07:00:30|37465.93
07:00:31|37465.93
07:00:32|37465.93
07:00:33|37465.93
07:00:34|37465.93
07:00:34|37465.95
07:00:35|37465.95
07:00:37|37465.95
07:00:38|37467.91
07:00:39|37467.06
07:00:40|37467.06
07:00:40|37467.06
07:00:42|37467.06
07:00:43|37471.4
07:00:43|37471.4
07:00:45|37471.4
07:00:46|37468.02
07:00:47|37468.98
07:00:48|37468.98
07:00:49|37468.98
07:00:50|37468.98
07:00:50|37468.98
07:00:52|37468.98
07:00:52|37468.98
07:00:53|37468.98
07:00:55|37468.98
07:00:56|37468.98
07:00:57|37468.98
07:00:57|37468.98
07:00:58|37468.98
07:01:00|37468.98
07:01:00|37468.98
07:01:01|37468.98
07:01:03|37468.98
07:01:04|37468.98
07:01:04|37468.98
07:01:05|37468.98
07:01:08|37468.98
07:01:09|37468.98
07:01:09|37468.98
07:01:12|37468.98
07:01:12|37468.98
07:01:14|37478.29
07:01:14|37484.39
07:01:15|37484.39
07:01:17|37484.39
07:01:18|37484.39
07:01:19|37477.44
07:01:20|37477.44
07:01:22|37482.8
07:01:23|37482.8
07:01:24|37482.8
07:01:25|37482.8
07:01:26|37482.8
07:01:26|37482.8
07:01:28|37482.8
07:01:29|37482.8
07:01:30|37490.81
07:01:31|37490.81
07:01:32|37490.81
07:01:33|37490.81
07:01:33|37490.81
07:01:35|37490.81
07:01:36|37490.81
07:01:37|37490.81
07:01:38|37490.81
07:01:39|37490.81
07:01:40|37490.81
07:01:41|37494.9
07:01:41|37494.9
07:01:43|37494.9
07:01:44|37494.9
07:01:45|37494.9
07:01:46|37495.62
07:01:47|37495.62
07:01:48|37495.62
07:01:48|37498.35
07:01:49|37498.35
07:01:51|37498.35
07:01:51|37498.35
07:01:53|37498.35
07:01:54|37498.35
07:01:55|37498.35
07:01:56|37498.35
07:01:56|37498.35
07:01:57|37498.35
07:01:59|37499.91
07:02:00|37499.91
07:02:01|37499.91
07:02:02|37499.91
07:02:03|37499.91
07:02:04|37497.27
07:02:05|37497.11
07:02:05|37497.11
07:02:07|37497.11
07:02:08|37497.11
07:02:09|37498.23
07:02:10|37498.58
07:02:11|37498.58
07:02:13|37498.58
07:02:13|37504.94
07:02:15|37504.94
07:02:17|37504.94
07:02:17|37508.45
07:02:18|37508.45
07:02:19|37508.45
07:02:20|37514.25
07:02:21|37514.35
07:02:22|37514.35
07:02:23|37514.35
07:02:24|37520.42
07:02:25|37519.06
07:02:26|37519.06
07:02:27|37519.06
07:02:28|37519.06
07:02:29|37519.06
07:02:30|37519.06
07:02:31|37519.06
07:02:32|37519.06
07:02:33|37527.62
07:02:34|37527.62
07:02:35|37527.62
07:02:36|37527.62
07:02:37|37527.62
07:02:38|37527.62
07:02:39|37527.62
07:02:40|37527.62
07:02:41|37527.62
07:02:42|37527.62
07:02:43|37537.39
07:02:44|37537.39
07:02:45|37537.39
07:02:46|37537.39
07:02:47|37537.39
07:02:49|37537.39
07:02:50|37537.39
07:02:51|37540.
07:02:52|37540.
07:02:53|37540.
07:02:54|37540.
07:02:55|37540.
07:02:56|37540.
07:02:57|37543.5
07:02:58|37543.5
07:02:59|37543.5
07:03:00|37543.5
07:03:01|37543.5
07:03:02|37543.5
07:03:03|37543.5
07:03:05|37543.5
07:03:06|37543.5
07:03:07|37543.5
07:03:08|37543.5
07:03:10|37543.5
07:03:11|37543.5
07:03:13|37543.5
07:03:14|37543.5
07:03:15|37543.5
07:03:16|37543.5
07:03:17|37543.5
07:03:18|37543.5
07:03:18|37543.5
07:03:19|37543.5
07:03:21|37543.5
07:03:22|37543.5
07:03:23|37543.5
07:03:24|37543.5
07:03:25|37536.62
07:03:26|37536.62
07:03:27|37536.62
07:03:28|37536.62
07:03:29|37536.62
07:03:30|37536.62
07:03:31|37536.62
07:03:32|37536.62
07:03:33|37537.26
07:03:34|37537.26
07:03:35|37537.26
07:03:36|37537.53
07:03:37|37537.53
07:03:38|37532.66
07:03:39|37531.55
07:03:40|37531.55
07:03:41|37531.55
07:03:42|37532.27
07:03:43|37532.27
07:03:44|37532.27
07:03:45|37532.27
07:03:46|37532.27
07:03:47|37532.27
07:03:48|37535.43
07:03:49|37535.43
07:03:50|37535.43
07:03:51|37535.43
07:03:52|37535.43
07:03:53|37535.43
07:03:54|37535.43
07:03:56|37535.43
07:03:57|37527.35
07:03:58|37527.35
07:03:59|37525.79
07:04:00|37525.79
07:04:00|37525.79
07:04:02|37525.79
07:04:03|37525.79
07:04:03|37524.37
07:04:04|37524.37
07:04:06|37524.37
07:04:07|37524.37
07:04:08|37524.37
07:04:09|37524.37
07:04:10|37524.37
07:04:10|37524.37
07:04:12|37524.37
07:04:14|37524.37
07:04:15|37524.37
07:04:16|37524.37
07:04:18|37524.37
07:04:18|37524.37
07:04:19|37522.9
07:04:21|37522.9
07:04:21|37522.9
07:04:23|37522.9
07:04:24|37522.9
07:04:25|37522.9
07:04:25|37522.9
07:04:27|37522.9
07:04:28|37521.25
07:04:28|37521.25
07:04:29|37521.25
07:04:30|37521.25
07:04:31|37521.25
07:04:32|37528.37
07:04:34|37533.83
07:04:35|37533.83
07:04:35|37533.83
07:04:36|37533.83
07:04:37|37533.83
07:04:38|37533.83
07:04:40|37533.83
07:04:40|37533.83
07:04:42|37533.83
07:04:42|37533.83
07:04:43|37535.28
07:04:44|37535.28
07:04:45|37535.28
07:04:46|37535.28
07:04:48|37535.28
07:04:48|37535.28
07:04:49|37535.28
07:04:50|37535.28
07:04:51|37535.28
07:04:52|37535.28
07:04:53|37535.28
07:04:54|37535.28
07:04:56|37535.28
07:04:56|37535.28
07:04:57|37535.28
07:04:59|37535.28
07:05:00|37533.83
07:05:00|37533.83
07:05:02|37533.83
07:05:02|37533.83
07:05:03|37533.83
07:05:04|37533.83
07:05:06|37533.83
07:05:06|37533.83
07:05:07|37533.84
07:05:08|37533.84
07:05:09|37533.84
07:05:12|37533.84
07:05:12|37530.09
07:05:13|37530.09
07:05:14|37530.05
07:05:15|37530.05
07:05:16|37530.05
07:05:17|37530.05
07:05:18|37530.05
07:05:19|37530.05
07:05:20|37530.05
07:05:21|37530.05
07:05:22|37530.05
07:05:23|37530.05
07:05:24|37530.05
07:05:25|37530.05
07:05:26|37530.05
07:05:27|37530.05
07:05:28|37529.35
07:05:29|37529.35
07:05:30|37534.43
07:05:31|37534.43
07:05:32|37534.43
07:05:33|37534.43
07:05:34|37534.43
07:05:35|37534.43
07:05:36|37534.43
07:05:37|37534.43
07:05:38|37534.43
07:05:39|37534.43
07:05:40|37534.43
07:05:41|37534.43
07:05:42|37534.43
07:05:43|37534.43
07:05:44|37527.26
07:05:45|37521.39
07:05:47|37521.37
07:05:47|37521.37
07:05:48|37521.37
07:05:49|37521.37
07:05:50|37521.37
07:05:51|37521.37
07:05:53|37521.37
07:05:53|37527.49
07:05:54|37526.88
07:05:55|37526.88
07:05:56|37526.88
07:05:57|37526.88
07:05:58|37526.88
07:05:59|37526.88
07:06:00|37526.88
07:06:01|37526.88
07:06:02|37526.88
07:06:03|37526.88
07:06:05|37526.88
07:06:05|37526.88
07:06:07|37526.88
07:06:07|37524.46
07:06:08|37524.46
07:06:09|37524.46
07:06:10|37524.46
07:06:12|37524.46
07:06:14|37524.46
07:06:15|37525.65
07:06:17|37525.65
07:06:18|37525.65
07:06:18|37525.65
07:06:19|37527.59
07:06:20|37527.59
07:06:22|37527.59
07:06:22|37527.59
07:06:23|37527.82
07:06:25|37527.82
07:06:25|37527.82
07:06:27|37527.82
07:06:27|37527.82
07:06:28|37527.84
07:06:30|37527.84
07:06:30|37527.84
07:06:32|37527.84
07:06:32|37527.84
07:06:33|37527.84
07:06:35|37527.84
07:06:36|37527.84
07:06:36|37527.84
07:06:38|37527.84
07:06:39|37527.84
07:06:40|37544.72
07:06:40|37544.72
07:06:41|37544.72
07:06:43|37544.72
07:06:44|37544.72
07:06:45|37544.72
07:06:46|37539.18
07:06:46|37539.18
07:06:49|37539.18
07:06:49|37539.18
07:06:50|37539.18
07:06:52|37539.18
07:06:53|37539.18
07:06:53|37539.18
07:06:54|37539.18
07:06:55|37539.18
07:06:57|37539.18
07:06:58|37539.18
07:06:59|37539.18
07:07:00|37539.18
07:07:01|37539.18
07:07:02|37539.18
07:07:03|37544.99
07:07:04|37543.65
07:07:05|37543.65
07:07:06|37543.65
07:07:07|37543.65
07:07:08|37544.98
07:07:09|37544.98
07:07:09|37549.78
07:07:10|37549.78
07:07:12|37549.78
07:07:14|37551.66
07:07:16|37551.66
07:07:16|37559.68
07:07:18|37559.68
07:07:18|37559.68
07:07:19|37555.42
07:07:21|37555.42
07:07:22|37555.56
07:07:23|37555.56
07:07:24|37555.56
07:07:25|37551.37
07:07:26|37551.37
07:07:27|37551.37
07:07:28|37551.37
07:07:29|37551.37
07:07:30|37551.37
07:07:31|37551.37
07:07:32|37551.37
07:07:33|37551.37
07:07:34|37551.37
07:07:35|37551.37
07:07:36|37551.37
07:07:38|37551.37
07:07:39|37561.57
07:07:40|37561.57
07:07:41|37561.57
07:07:42|37561.57
07:07:43|37561.57
07:07:44|37561.57
07:07:45|37561.57
07:07:46|37561.57
07:07:47|37561.57
07:07:48|37561.57
07:07:50|37561.57
07:07:50|37561.57
07:07:51|37561.57
07:07:52|37561.57
07:07:54|37556.85
07:07:55|37556.85
07:07:55|37556.85
07:07:57|37556.85
07:07:58|37556.85
07:07:59|37556.85
07:08:00|37556.85
07:08:01|37556.85
07:08:02|37556.85
07:08:03|37556.85
07:08:04|37561.62
07:08:05|37561.62
07:08:06|37566.81
07:08:07|37566.81
07:08:08|37566.81
07:08:08|37566.81
07:08:10|37564.14
07:08:11|37564.14
07:08:12|37564.14
07:08:13|37564.14
07:08:14|37564.14
07:08:16|37565.47
07:08:18|37565.47
07:08:18|37565.47
07:08:20|37565.47
07:08:21|37565.47
07:08:21|37565.47
07:08:22|37565.47
07:08:24|37565.47
07:08:25|37565.47
07:08:26|37565.47
07:08:27|37565.47
07:08:28|37574.12
07:08:30|37574.12
07:08:31|37574.12
07:08:31|37574.58
07:08:33|37574.58
07:08:33|37574.58
07:08:35|37573.37
07:08:36|37573.37
07:08:36|37573.37
07:08:38|37573.37
07:08:38|37573.37
07:08:39|37573.37
07:08:40|37573.37
07:08:41|37574.59
07:08:42|37574.59
07:08:44|37574.59
07:08:44|37574.59
07:08:45|37574.59
07:08:46|37580.
07:08:48|37580.
07:08:48|37580.
07:08:50|37580.
07:08:50|37580.
07:08:51|37580.
07:08:53|37580.
07:08:54|37580.
07:08:54|37580.
07:08:56|37580.
07:08:56|37580.
07:08:58|37580.
07:08:59|37580.
07:08:59|37582.85
07:09:00|37582.85
07:09:01|37582.85
07:09:02|37582.85
07:09:03|37582.85
07:09:04|37582.85
07:09:05|37586.57
07:09:06|37589.99
07:09:07|37589.99
07:09:08|37589.99
07:09:10|37589.99
07:09:10|37589.99
07:09:12|37589.99
07:09:13|37589.99
07:09:14|37589.99
07:09:16|37579.37
07:09:17|37579.37
07:09:18|37578.29
07:09:18|37578.29
07:09:20|37578.29
07:09:21|37578.29
07:09:22|37578.29
07:09:22|37583.19
07:09:24|37589.25
07:09:24|37589.25
07:09:26|37589.25
07:09:28|37595.18
07:09:28|37595.18
07:09:30|37595.18
07:09:31|37595.18
07:09:32|37595.18
07:09:34|37595.17
07:09:36|37589.99
07:09:36|37589.99
07:09:38|37589.99
07:09:39|37589.99
07:09:39|37589.99
07:09:40|37579.76
07:09:41|37579.76
07:09:42|37579.76
07:09:43|37578.01
07:09:45|37578.01
07:09:45|37578.01
07:09:47|37578.01
07:09:47|37576.88
07:09:48|37576.88
07:09:49|37576.71
07:09:50|37576.71
07:09:52|37577.86
07:09:54|37577.86
07:09:55|37577.86
07:09:56|37577.86
07:09:57|37581.93
07:09:57|37581.93
07:09:58|37581.93
07:10:00|37581.93
07:10:01|37581.93
07:10:02|37581.93
07:10:03|37581.93
07:10:04|37595.1
07:10:04|37595.1
07:10:06|37595.1
07:10:06|37595.1
07:10:07|37595.1
07:10:09|37595.1
07:10:09|37595.1
07:10:10|37595.1
07:10:12|37611.11
07:10:12|37626.63
07:10:13|37628.26
07:10:14|37628.64
07:10:15|37623.7
07:10:17|37623.7
07:10:17|37623.7
07:10:19|37621.86
07:10:19|37629.05
07:10:20|37629.05
07:10:21|37630.9
07:10:23|37627.92
07:10:24|37627.92
07:10:25|37641.61
07:10:25|37641.61
07:10:27|37633.84
07:10:28|37633.84
07:10:29|37633.84
07:10:30|37626.48
07:10:31|37626.48
07:10:32|37626.48
07:10:34|37648.68
07:10:35|37665.03
07:10:35|37657.57
07:10:36|37646.01
07:10:37|37641.96
07:10:39|37632.36
07:10:40|37636.3
07:10:40|37636.06
07:10:41|37635.96
07:10:43|37627.81
07:10:43|37627.83
07:10:44|37627.89
07:10:45|37627.89
07:10:46|37626.18
07:10:47|37626.18
07:10:48|37626.18
07:10:49|37626.18
07:10:51|37626.18
07:10:52|37636.17
07:10:52|37636.17
07:10:54|37636.17
07:10:55|37636.17
07:10:56|37632.3
07:10:57|37632.3
07:10:58|37632.3
07:10:59|37632.3
07:11:00|37632.3
07:11:01|37632.3
07:11:02|37632.3
07:11:03|37632.3
07:11:04|37632.3
07:11:05|37635.14
07:11:06|37635.13
07:11:07|37635.13
07:11:08|37635.13
07:11:09|37633.45
07:11:10|37628.4
07:11:11|37631.43
07:11:12|37631.43
07:11:13|37629.41
07:11:14|37627.83
07:11:15|37627.83
07:11:17|37627.83
07:11:19|37634.23
07:11:19|37634.23
07:11:21|37634.23
07:11:22|37626.38
07:11:23|37626.38
07:11:24|37626.38
07:11:25|37626.38
07:11:27|37626.38
07:11:28|37626.38
07:11:28|37626.38
07:11:29|37626.38
07:11:31|37626.38
07:11:31|37626.38
07:11:32|37623.35
07:11:33|37623.36
07:11:34|37623.36
07:11:36|37623.36
07:11:37|37623.36
07:11:37|37620.06
07:11:40|37620.06
07:11:40|37620.06
07:11:42|37620.06
07:11:42|37620.06
07:11:43|37620.06
07:11:44|37620.06
07:11:45|37620.06
07:11:46|37616.2
07:11:48|37614.42
07:11:49|37614.42
07:11:50|37614.42
07:11:52|37614.42
07:11:52|37615.08
07:11:53|37614.44
07:11:54|37614.44
07:11:55|37614.44
07:11:56|37614.44
07:11:58|37613.95
07:11:59|37614.22
07:11:59|37614.22
07:12:01|37614.22
07:12:01|37614.22
07:12:03|37614.22
07:12:03|37614.22
07:12:04|37614.22
07:12:05|37614.22
07:12:06|37614.22
07:12:07|37614.22
07:12:09|37614.42
07:12:09|37614.42
07:12:10|37614.42
07:12:11|37614.42
07:12:13|37614.42
07:12:13|37614.1
07:12:14|37614.1
07:12:15|37614.1
07:12:17|37614.09
07:12:17|37614.09
07:12:18|37614.09
07:12:19|37614.09
07:12:22|37614.09
07:12:23|37614.1
07:12:25|37614.1
07:12:26|37614.09
07:12:26|37614.09
07:12:29|37612.83
07:12:29|37612.83
07:12:30|37612.83
07:12:31|37609.57
07:12:33|37609.57
07:12:33|37609.57
07:12:34|37609.57
07:12:36|37609.57
07:12:36|37609.57
07:12:38|37603.5
07:12:38|37603.5
07:12:39|37603.5
07:12:40|37603.43
07:12:41|37603.43
07:12:42|37604.23
07:12:43|37604.23
07:12:44|37603.43
07:12:45|37603.43
07:12:47|37603.44
07:12:47|37603.43
07:12:48|37599.87
07:12:49|37599.87
07:12:50|37599.87
07:12:51|37591.81
07:12:52|37591.81
07:12:53|37591.81
07:12:54|37591.81
07:12:55|37591.79
07:12:56|37591.79
07:12:58|37591.79
07:12:58|37591.79
07:12:59|37591.8
07:13:00|37591.79
07:13:01|37591.79
07:13:03|37591.79
07:13:04|37596.71
07:13:04|37593.26
07:13:05|37593.26
07:13:06|37593.11
07:13:07|37593.11
07:13:08|37593.11
07:13:09|37593.11
07:13:10|37593.11
07:13:11|37593.11
07:13:12|37593.11
07:13:13|37593.11
07:13:14|37594.67
07:13:16|37594.67
07:13:17|37594.67
07:13:17|37594.67
07:13:18|37594.67
07:13:20|37597.34
07:13:22|37595.5
07:13:24|37595.5
07:13:25|37594.67
07:13:26|37594.67
07:13:28|37594.67
07:13:29|37591.76
07:13:29|37595.64
07:13:30|37595.64
07:13:31|37595.64
07:13:32|37595.64
07:13:33|37595.64
07:13:34|37595.64
07:13:35|37597.2
07:13:36|37597.2
07:13:37|37597.2
07:13:38|37597.2
07:13:39|37597.2
07:13:40|37597.2
07:13:41|37597.2
07:13:43|37597.2
07:13:44|37597.2
07:13:45|37597.2
07:13:46|37597.2
07:13:48|37597.2
07:13:48|37597.2
07:13:49|37597.2
07:13:50|37597.2
07:13:51|37597.2
07:13:52|37597.2
07:13:53|37597.2
07:13:54|37597.2
07:13:55|37583.64
07:13:56|37583.64
07:13:57|37588.96
07:13:58|37588.21
07:13:59|37588.21
07:14:00|37588.21
07:14:01|37588.21
07:14:02|37587.
07:14:03|37587.
07:14:04|37587.
07:14:05|37580.78
07:14:06|37580.23
07:14:07|37580.23
07:14:08|37580.23
07:14:09|37574.68
07:14:10|37574.68
07:14:11|37574.68
07:14:12|37574.68
07:14:13|37574.68
07:14:14|37570.92
07:14:15|37570.91
07:14:16|37570.91
07:14:17|37570.91
07:14:19|37570.91
07:14:20|37570.82
07:14:21|37570.82
07:14:22|37570.82
07:14:23|37570.82
07:14:24|37570.98
07:14:25|37570.98
07:14:26|37570.98
07:14:28|37570.98
07:14:29|37570.98
07:14:30|37570.98
07:14:31|37570.98
07:14:32|37570.98
07:14:33|37570.98
07:14:34|37575.81
07:14:35|37575.81
07:14:36|37575.81
07:14:37|37575.81
07:14:38|37585.13
07:14:39|37585.13
07:14:40|37585.13
07:14:41|37585.13
07:14:42|37587.86
07:14:43|37587.86
07:14:44|37587.86
07:14:45|37587.86
07:14:46|37587.86
07:14:47|37587.86
07:14:48|37587.86
07:14:49|37587.86
07:14:51|37587.86
07:14:52|37575.74
07:14:53|37572.43
07:14:54|37570.54
07:14:55|37570.54
07:14:56|37570.54
07:14:57|37570.97
07:14:58|37570.97
07:14:59|37574.87
07:15:00|37574.87
07:15:01|37574.34
07:15:02|37574.34
07:15:03|37580.56
07:15:04|37580.56
07:15:05|37580.56
07:15:06|37580.56
07:15:07|37588.5
07:15:08|37588.5
07:15:09|37588.5
07:15:10|37588.5
07:15:11|37588.5
07:15:12|37588.5
07:15:13|37588.5
07:15:14|37588.5
07:15:15|37588.5
07:15:16|37588.5
07:15:18|37575.
07:15:18|37575.
07:15:20|37575.
07:15:21|37575.
07:15:22|37564.26
07:15:23|37564.21
07:15:24|37564.21
07:15:25|37564.21
07:15:26|37564.21
07:15:27|37564.21
07:15:28|37553.42
07:15:29|37553.42
07:15:30|37553.42
07:15:31|37553.42
07:15:32|37553.42
07:15:33|37553.42
07:15:34|37553.42
07:15:35|37553.44
07:15:36|37553.44
07:15:37|37550.02
07:15:39|37552.24
07:15:39|37550.01
07:15:40|37550.01
07:15:41|37544.01
07:15:42|37544.01
07:15:43|37544.01
07:15:44|37544.01
07:15:45|37544.01
07:15:46|37551.55
07:15:48|37551.55
07:15:49|37551.55
07:15:50|37544.01
07:15:51|37541.17
07:15:52|37541.17
07:15:53|37541.17
07:15:54|37540.63
07:15:55|37540.63
07:15:56|37540.63
07:15:57|37540.63
07:15:58|37540.63
07:15:59|37540.7
07:16:00|37540.7
07:16:01|37540.7
07:16:02|37540.7
07:16:03|37540.7
07:16:04|37540.7
07:16:05|37540.7
07:16:06|37540.7
07:16:08|37540.7
07:16:08|37540.7
07:16:10|37540.7
07:16:10|37540.7
07:16:11|37540.7
07:16:13|37540.7
07:16:14|37540.7
07:16:14|37523.7
07:16:16|37527.05
07:16:16|37527.05
07:16:17|37525.09
07:16:19|37525.09
07:16:19|37525.09
07:16:21|37525.09
07:16:23|37525.09
07:16:23|37523.16
07:16:24|37523.16
07:16:26|37523.16
07:16:27|37522.06
07:16:27|37522.05
07:16:28|37522.05
07:16:29|37522.05
07:16:32|37522.78
07:16:32|37526.2
07:16:33|37527.44
07:16:35|37528.6
07:16:37|37526.98
07:16:38|37526.98
07:16:39|37526.98
07:16:40|37526.98
07:16:41|37526.98
07:16:41|37526.98
07:16:43|37526.98
07:16:44|37526.98
07:16:45|37526.98
07:16:46|37526.98
07:16:47|37526.98
07:16:47|37526.98
07:16:49|37526.98
07:16:50|37526.98
07:16:51|37526.98
07:16:52|37526.98
07:16:53|37526.98
07:16:54|37526.98
07:16:55|37526.98
07:16:56|37526.98
07:16:56|37526.98
07:16:58|37526.98
07:16:58|37526.98
07:17:00|37526.98
07:17:01|37526.98
07:17:02|37526.98
07:17:03|37526.98
07:17:03|37526.98
07:17:05|37542.26
07:17:05|37535.69
07:17:08|37535.69
07:17:09|37535.69
07:17:09|37535.69
07:17:10|37527.25
07:17:11|37527.25
07:17:12|37527.25
07:17:13|37529.75
07:17:14|37529.75
07:17:17|37529.75
07:17:17|37534.25
07:17:18|37534.25
07:17:19|37534.25
07:17:21|37534.25
07:17:22|37534.25
07:17:23|37534.25
07:17:24|37534.25
07:17:25|37534.25
07:17:26|37534.25
07:17:27|37534.25
07:17:28|37534.25
07:17:29|37534.25
07:17:30|37534.25
07:17:31|37534.25
07:17:32|37534.25
07:17:33|37529.16
07:17:35|37526.96
07:17:35|37527.6
07:17:37|37529.14
07:17:38|37528.98
07:17:39|37528.43
07:17:39|37528.43
07:17:41|37527.92
07:17:42|37527.92
07:17:42|37527.92
07:17:43|37527.92
07:17:45|37526.57
07:17:46|37526.57
07:17:46|37526.57
07:17:47|37526.57
07:17:48|37526.57
07:17:49|37526.09
07:17:50|37526.08
07:17:52|37526.08
07:17:52|37526.08
07:17:54|37526.08
07:17:54|37526.08
07:17:56|37526.08
07:17:56|37526.08
07:17:57|37526.08
07:17:58|37526.08
07:18:00|37514.79
07:18:00|37509.74
07:18:01|37509.74
07:18:02|37513.01
07:18:03|37519.22
07:18:04|37519.22
07:18:05|37523.77
07:18:06|37520.9
07:18:07|37520.9
07:18:08|37520.9
07:18:09|37509.2
07:18:10|37509.2
07:18:11|37509.2
07:18:12|37509.2
07:18:14|37509.2
07:18:14|37502.89
07:18:15|37493.35
07:18:16|37492.32
07:18:17|37492.32
07:18:18|37492.32
07:18:20|37492.32
07:18:20|37492.32
07:18:23|37492.38
07:18:24|37492.38
07:18:26|37502.4
07:18:26|37502.4
07:18:27|37503.2
07:18:28|37503.2
07:18:29|37503.2
07:18:31|37503.2
07:18:33|37503.11
07:18:34|37503.11
07:18:34|37503.27
07:18:37|37499.17
07:18:38|37499.17
07:18:38|37503.07
07:18:40|37503.07
07:18:41|37503.07
07:18:43|37503.07
07:18:43|37503.07
07:18:44|37503.07
07:18:46|37503.07
07:18:46|37503.07
07:18:47|37503.07
07:18:48|37503.07
07:18:49|37503.07
07:18:50|37503.07
07:18:51|37503.07
07:18:52|37504.43
07:18:53|37504.43
07:18:54|37504.43
07:18:55|37504.43
07:18:56|37515.6
07:18:57|37518.63
07:18:58|37520.72
07:18:59|37520.72
07:19:01|37520.72
07:19:01|37520.72
07:19:02|37522.71
07:19:04|37522.71
07:19:04|37522.71
07:19:05|37522.71
07:19:06|37522.71
07:19:07|37522.71
07:19:08|37524.96
07:19:09|37524.96
07:19:10|37524.96
07:19:11|37524.96
07:19:12|37524.96
07:19:13|37524.96
07:19:14|37524.96
07:19:15|37524.96
07:19:16|37524.96
07:19:17|37524.96
07:19:19|37524.96
07:19:19|37524.96
07:19:20|37524.96
07:19:22|37524.96
07:19:24|37524.96
07:19:24|37528.61
07:19:25|37528.61
07:19:27|37528.61
07:19:29|37524.37
07:19:29|37524.37
07:19:30|37524.37
07:19:32|37524.37
07:19:32|37526.88
07:19:34|37526.88
07:19:35|37526.88
07:19:36|37526.88
07:19:37|37526.88
07:19:38|37526.88
07:19:39|37522.37
07:19:39|37522.37
07:19:40|37522.37
07:19:42|37522.37
07:19:43|37522.37
07:19:44|37522.37
07:19:44|37522.37
07:19:46|37522.37
07:19:46|37522.37
07:19:47|37522.37
07:19:48|37522.37
07:19:50|37522.37
07:19:51|37522.37
07:19:52|37522.37
07:19:53|37522.37
07:19:54|37522.37
07:19:55|37522.37
07:19:55|37522.37
07:19:57|37522.37
07:19:58|37522.5
07:19:59|37522.5
07:20:00|37522.5
07:20:01|37522.5
07:20:02|37522.5
07:20:02|37522.5
07:20:04|37521.22
07:20:05|37521.22
07:20:06|37521.22
07:20:07|37521.22
07:20:08|37521.22
07:20:09|37527.36
07:20:10|37527.36
07:20:10|37527.36
07:20:11|37527.36
07:20:12|37527.36
07:20:13|37528.94
07:20:14|37528.94
07:20:15|37528.94
07:20:17|37530.1
07:20:17|37530.1
07:20:18|37530.1
07:20:20|37530.1
07:20:20|37530.1
07:20:21|37530.1
07:20:23|37530.1
07:20:25|37532.19
07:20:27|37540.86
07:20:27|37543.22
07:20:28|37543.22
07:20:30|37543.22
07:20:31|37543.22
07:20:32|37543.22
07:20:33|37543.22
07:20:34|37543.22
07:20:35|37537.59
07:20:37|37537.59
07:20:37|37537.59
07:20:39|37537.59
07:20:40|37537.59
07:20:41|37537.59
07:20:43|37537.59
07:20:44|37537.59
07:20:45|37537.59
07:20:45|37537.59
07:20:47|37537.59
07:20:47|37537.59
07:20:48|37537.59
07:20:49|37537.59
07:20:51|37537.59
07:20:51|37537.59
07:20:53|37537.59
07:20:53|37537.59
07:20:54|37537.59
07:20:56|37537.59
07:20:56|37537.59
07:20:57|37544.34
07:20:58|37544.34
07:20:59|37544.34
07:21:00|37544.34
07:21:01|37544.34
07:21:02|37544.34
07:21:03|37544.34
07:21:04|37544.86
07:21:05|37544.86
07:21:06|37544.86
07:21:07|37544.86
07:21:09|37544.86
07:21:11|37544.86
07:21:11|37544.86
07:21:12|37544.86
07:21:13|37544.86
07:21:14|37544.86
07:21:16|37544.86
07:21:17|37544.86
07:21:18|37540.32
07:21:19|37540.32
07:21:20|37540.32
07:21:21|37540.85
07:21:22|37540.85
07:21:23|37540.85
07:21:25|37536.63
07:21:26|37536.63
07:21:28|37541.09
07:21:29|37541.09
07:21:30|37537.46
07:21:32|37537.46
07:21:33|37537.46
07:21:34|37537.46
07:21:35|37537.46
07:21:36|37537.46
07:21:36|37537.46
07:21:38|37537.46
07:21:38|37536.63
07:21:40|37536.63
07:21:41|37536.63
07:21:41|37536.63
07:21:43|37536.63
07:21:44|37536.63
07:21:45|37536.63
07:21:45|37536.63
07:21:46|37536.63
07:21:47|37536.63
07:21:49|37539.09
07:21:49|37539.09
07:21:51|37538.11
07:21:51|37538.11
07:21:53|37538.11
07:21:53|37538.11
07:21:54|37538.11
07:21:55|37538.11
07:21:56|37538.11
07:21:58|37538.01
07:21:59|37538.01
07:21:59|37526.59
07:22:00|37526.59
07:22:01|37526.59
07:22:03|37526.59
07:22:04|37533.13
07:22:04|37533.13
07:22:05|37533.13
07:22:06|37538.1
07:22:07|37538.1
07:22:08|37538.1
07:22:09|37538.1
07:22:10|37538.1
07:22:12|37538.1
07:22:13|37537.25
07:22:13|37537.25
07:22:15|37537.25
07:22:16|37537.25
07:22:16|37537.25
07:22:17|37537.23
07:22:19|37537.23
07:22:19|37537.23
07:22:20|37537.23
07:22:21|37537.23
07:22:23|37537.23
07:22:23|37537.23
07:22:24|37537.23
07:22:27|37537.23
07:22:27|37537.23
07:22:28|37537.23
07:22:29|37537.23
07:22:30|37537.23
07:22:31|37537.23
07:22:33|37537.25
07:22:33|37537.25
07:22:34|37541.21
07:22:35|37541.21
07:22:36|37541.21
07:22:37|37541.21
07:22:38|37541.21
07:22:39|37541.21
07:22:40|37542.58
07:22:41|37542.58
07:22:42|37542.58
07:22:43|37544.52
07:22:44|37544.52
07:22:45|37546.14
07:22:46|37546.43
07:22:47|37546.43
07:22:48|37546.43
07:22:49|37546.43
07:22:50|37546.43
07:22:51|37546.43
07:22:53|37546.43
07:22:53|37546.43
07:22:55|37546.43
07:22:55|37546.43
07:22:56|37546.43
07:22:57|37546.43
07:22:59|37551.15
07:23:00|37551.15
07:23:01|37553.86
07:23:02|37548.34
07:23:03|37548.34
07:23:04|37552.33
07:23:05|37552.33
07:23:06|37552.33
07:23:07|37552.33
07:23:08|37552.33
07:23:09|37552.33
07:23:10|37552.33
07:23:11|37552.33
07:23:12|37552.33
07:23:13|37552.33
07:23:14|37552.33
07:23:15|37552.33
07:23:16|37552.33
07:23:17|37552.
07:23:18|37552.
07:23:19|37552.
07:23:20|37552.
07:23:21|37552.
07:23:22|37552.
07:23:23|37552.
07:23:24|37552.
07:23:25|37552.
07:23:26|37563.86
07:23:28|37567.23
07:23:30|37567.23
07:23:32|37567.23
07:23:32|37567.23
07:23:33|37563.86
07:23:35|37563.86
07:23:36|37561.49
07:23:37|37561.49
07:23:38|37561.49
07:23:39|37561.49
07:23:40|37561.49
07:23:41|37561.49
07:23:42|37561.49
07:23:44|37561.49
07:23:44|37561.49
07:23:45|37563.36
07:23:46|37563.36
07:23:47|37563.36
07:23:48|37563.39
07:23:49|37563.39
07:23:51|37563.39
07:23:52|37563.39
07:23:52|37563.39
07:23:55|37563.39
07:23:55|37563.39
07:23:56|37563.39
07:23:57|37563.39
07:23:58|37561.5
07:23:59|37561.5
07:24:00|37561.5
07:24:01|37561.5
07:24:02|37561.5
07:24:03|37561.5
07:24:04|37561.5
07:24:05|37561.5
07:24:06|37561.5
07:24:07|37561.5
07:24:08|37561.5
07:24:09|37561.5
07:24:10|37561.5
07:24:12|37561.5
07:24:12|37561.5
07:24:13|37561.49
07:24:14|37561.49
07:24:15|37561.49
07:24:16|37560.11
07:24:17|37561.47
07:24:18|37561.47
07:24:19|37561.47
07:24:20|37561.47
07:24:21|37561.47
07:24:23|37561.47
07:24:23|37561.47
07:24:24|37561.47
07:24:26|37561.47
07:24:28|37561.47
07:24:29|37561.47
07:24:30|37561.47
07:24:31|37561.47
07:24:32|37561.47
07:24:33|37560.01
07:24:35|37560.01
07:24:36|37560.
07:24:36|37558.12
07:24:38|37558.12
07:24:39|37558.65
07:24:40|37558.65
07:24:41|37558.65
07:24:42|37558.65
07:24:43|37564.1
07:24:43|37563.41
07:24:45|37563.41
07:24:46|37563.41
07:24:47|37563.41
07:24:48|37563.41
07:24:49|37563.41
07:24:50|37563.41
07:24:51|37563.41
07:24:52|37563.41
07:24:53|37563.41
07:24:54|37563.41
07:24:54|37562.36
07:24:56|37562.36
07:24:57|37562.36
07:24:58|37561.69
07:24:59|37561.69
07:25:00|37561.69
07:25:00|37561.69
07:25:01|37561.69
07:25:02|37561.69
07:25:03|37561.69
07:25:04|37560.56
07:25:05|37560.56
07:25:07|37560.57
07:25:08|37560.57
07:25:08|37562.76
07:25:10|37562.76
07:25:11|37562.76
07:25:12|37562.76
07:25:13|37562.76
07:25:14|37562.76
07:25:14|37562.76
07:25:16|37562.76
07:25:17|37562.76
07:25:19|37562.76
07:25:19|37562.76
07:25:20|37562.76
07:25:21|37562.76
07:25:22|37562.76
07:25:23|37562.76
07:25:24|37562.4
07:25:25|37562.4
07:25:28|37579.97
07:25:28|37577.54
07:25:30|37577.54
07:25:30|37577.54
07:25:32|37576.84
07:25:34|37576.84
07:25:35|37576.84
07:25:36|37576.84
07:25:36|37576.84
07:25:38|37576.86
07:25:39|37576.86
07:25:40|37576.86
07:25:41|37576.86
07:25:41|37576.86
07:25:42|37576.86
07:25:44|37576.86
07:25:45|37576.86
07:25:46|37575.51
07:25:47|37575.51
07:25:48|37575.51
07:25:49|37575.51
07:25:49|37575.51
07:25:51|37575.51
07:25:51|37575.51
07:25:53|37575.51
07:25:54|37575.51
07:25:55|37575.51
07:25:56|37575.51
07:25:58|37575.51
07:25:58|37573.33
07:26:00|37573.33
07:26:01|37573.33
07:26:01|37573.33
07:26:02|37573.33
07:26:03|37573.33
07:26:05|37573.33
07:26:05|37573.32
07:26:07|37573.32
07:26:08|37573.32
07:26:08|37573.33
07:26:09|37582.18
07:26:10|37582.18
07:26:11|37584.72
07:26:13|37584.72
07:26:13|37584.72
07:26:14|37584.72
07:26:15|37584.72
07:26:17|37584.72
07:26:17|37584.72
07:26:18|37584.72
07:26:19|37584.72
07:26:20|37584.72
07:26:21|37584.72
07:26:24|37584.72
07:26:24|37584.72
07:26:25|37584.72
07:26:27|37584.72
07:26:29|37584.72
07:26:31|37584.78
07:26:32|37584.78
07:26:33|37584.63
07:26:34|37584.63
07:26:35|37584.63
07:26:36|37584.63
07:26:36|37584.63
07:26:37|37584.79
07:26:39|37584.79
07:26:40|37581.51
07:26:41|37581.51
07:26:42|37581.51
07:26:43|37581.51
07:26:43|37581.51
07:26:45|37581.51
07:26:45|37581.51
07:26:47|37581.51
07:26:47|37581.51
07:26:49|37581.51
07:26:50|37581.51
07:26:51|37581.51
07:26:52|37581.51
07:26:52|37581.51
07:26:53|37581.51
07:26:54|37581.51
07:26:56|37581.51
07:26:57|37572.92
07:26:58|37573.05
07:26:59|37567.5
07:27:00|37567.5
07:27:01|37567.5
07:27:03|37567.5
07:27:03|37567.5
07:27:05|37567.5
07:27:06|37567.5
07:27:08|37567.53
07:27:08|37567.53
07:27:09|37567.53
07:27:10|37567.53
07:27:11|37567.53
07:27:12|37567.53
07:27:13|37556.81
07:27:14|37556.34
07:27:15|37556.34
07:27:17|37556.34
07:27:17|37551.8
07:27:18|37556.29
07:27:19|37556.29
07:27:20|37556.29
07:27:22|37556.29
07:27:22|37556.29
07:27:23|37556.29
07:27:24|37567.42
07:27:25|37567.71
07:27:26|37567.71
07:27:27|37567.71
07:27:29|37567.71
07:27:30|37567.71
07:27:32|37567.71
07:27:33|37567.71
07:27:34|37567.71
07:27:36|37567.71
07:27:37|37567.71
07:27:38|37567.71
07:27:39|37569.39
07:27:40|37569.39
07:27:41|37569.39
07:27:42|37569.39
07:27:43|37574.22
07:27:44|37574.22
07:27:45|37574.22
07:27:46|37574.22
07:27:47|37574.21
07:27:48|37580.64
07:27:49|37583.6
07:27:50|37580.96
07:27:51|37580.96
07:27:52|37580.96
07:27:53|37580.96
07:27:55|37580.96
07:27:55|37580.96
07:27:56|37580.96
07:27:57|37583.6
07:27:59|37583.6
07:28:00|37583.6
07:28:01|37583.6
07:28:01|37583.6
07:28:03|37583.6
07:28:04|37583.6
07:28:05|37583.6
07:28:06|37583.6
07:28:07|37582.2
07:28:08|37582.2
07:28:09|37582.2
07:28:10|37582.2
07:28:11|37582.2
07:28:11|37582.2
07:28:13|37582.2
07:28:14|37582.3
07:28:14|37582.3
07:28:16|37582.3
07:28:16|37580.13
07:28:18|37580.13
07:28:19|37580.13
07:28:20|37580.13
07:28:21|37580.13
07:28:22|37580.13
07:28:22|37580.13
07:28:24|37580.13
07:28:25|37580.13
07:28:26|37580.13
07:28:27|37580.11
07:28:28|37580.11
07:28:30|37574.95
07:28:30|37570.7
07:28:33|37570.7
07:28:34|37570.7
07:28:34|37570.7
07:28:35|37570.76
07:28:37|37570.76
07:28:38|37570.76
07:28:39|37570.76
07:28:40|37570.76
07:28:41|37570.76
07:28:43|37570.76
07:28:43|37570.76
07:28:44|37570.76
07:28:45|37575.49
07:28:46|37573.79
07:28:47|37573.79
07:28:48|37573.79
07:28:49|37573.79
07:28:50|37577.66
07:28:51|37581.31
07:28:52|37581.31
07:28:53|37581.3
07:28:55|37578.62
07:28:55|37578.62
07:28:56|37571.75
07:28:58|37571.06
07:28:58|37571.06
07:29:01|37571.06
07:29:01|37571.06
07:29:03|37574.35
07:29:03|37574.35
07:29:04|37574.35
07:29:05|37569.38
07:29:06|37569.38
07:29:07|37569.38
07:29:08|37569.38
07:29:09|37569.38
07:29:10|37569.38
07:29:11|37569.38
07:29:12|37569.38
07:29:13|37569.38
07:29:14|37569.38
07:29:15|37569.38
07:29:16|37569.38
07:29:17|37569.38
07:29:19|37574.36
07:29:19|37574.36
07:29:20|37574.36
07:29:21|37574.36
07:29:22|37574.36
07:29:23|37574.36
07:29:24|37574.36
07:29:25|37574.36
07:29:26|37574.36
07:29:27|37574.36
07:29:28|37574.36
07:29:30|37574.36
07:29:32|37574.36
07:29:34|37574.36
07:29:35|37574.36
07:29:36|37571.86
07:29:38|37571.86
07:29:38|37571.86
07:29:40|37571.86
07:29:41|37571.07
07:29:42|37571.07
07:29:43|37571.09
07:29:44|37571.09
07:29:45|37571.09
07:29:47|37571.09
07:29:48|37571.09
07:29:48|37571.09
07:29:49|37571.09
07:29:51|37571.09
07:29:52|37571.09
07:29:52|37571.09
07:29:54|37571.09
07:29:55|37568.66
07:29:56|37568.66
07:29:57|37568.66
07:29:58|37568.66
07:29:58|37568.66
07:29:59|37568.66
07:30:01|37568.66
07:30:01|37568.66
07:30:03|37568.66
07:30:04|37568.66
07:30:04|37568.66
07:30:05|37568.66
07:30:06|37568.66
07:30:07|37568.66
07:30:08|37568.66
07:30:09|37568.66
07:30:10|37568.66
07:30:12|37577.99
07:30:12|37577.99
07:30:13|37577.99
07:30:15|37577.99
07:30:15|37577.99
07:30:16|37577.99
07:30:17|37574.19
07:30:18|37568.19
07:30:19|37568.19
07:30:20|37564.96
07:30:21|37556.83
07:30:24|37551.8
07:30:24|37546.44
07:30:25|37543.14
07:30:26|37543.14
07:30:27|37543.14
07:30:29|37542.58
07:30:30|37542.58
07:30:31|37542.59
07:30:32|37542.58
07:30:33|37542.58
07:30:34|37542.58
07:30:35|37542.58
07:30:36|37537.35
07:30:37|37537.35
07:30:38|37537.35
07:30:39|37535.8
07:30:40|37535.8
07:30:41|37535.8
07:30:42|37535.81
07:30:43|37535.81
07:30:44|37535.81
07:30:45|37535.81
07:30:46|37535.81
07:30:47|37535.81
07:30:48|37540.89
07:30:49|37540.89
07:30:50|37540.89
07:30:51|37540.89
07:30:52|37540.89
07:30:53|37540.89
07:30:54|37541.01
07:30:55|37541.01
07:30:56|37541.01
07:30:57|37541.01
07:30:58|37541.01
07:30:59|37541.01
07:31:00|37541.01
07:31:01|37542.4
07:31:02|37542.4
07:31:03|37542.4
07:31:04|37542.4
07:31:05|37542.4
07:31:06|37542.4
07:31:07|37542.4
07:31:08|37542.4
07:31:09|37542.4
07:31:10|37542.4
07:31:11|37542.4
07:31:12|37542.4
07:31:13|37540.97
07:31:14|37540.97
07:31:15|37538.59
07:31:16|37538.59
07:31:17|37538.59
07:31:18|37538.87
07:31:19|37538.87
07:31:20|37538.87
07:31:21|37538.87
07:31:23|37538.87
07:31:24|37538.87
07:31:25|37538.87
07:31:26|37534.62
07:31:27|37534.62
07:31:28|37534.62
07:31:29|37534.62
07:31:30|37534.62
07:31:32|37534.62
07:31:34|37532.2
07:31:34|37532.18
07:31:35|37532.18
07:31:37|37528.68
07:31:38|37525.93
07:31:38|37524.96
07:31:39|37524.96
07:31:40|37524.96
07:31:42|37523.1
07:31:43|37523.1
07:31:43|37523.1
07:31:44|37523.1
07:31:45|37523.1
07:31:47|37523.1
07:31:48|37523.1
07:31:48|37523.11
07:31:49|37523.11
07:31:51|37523.11
07:31:52|37523.11
07:31:53|37523.11
07:31:53|37527.1
07:31:54|37527.1
07:31:56|37527.1
07:31:56|37527.1
07:31:57|37527.1
07:31:58|37527.1
07:31:59|37527.1
07:32:00|37527.1
07:32:01|37527.1
07:32:02|37527.1
07:32:03|37527.1
07:32:05|37527.1
07:32:05|37527.1
07:32:06|37527.09
07:32:07|37527.09
07:32:08|37526.21
07:32:09|37526.21
07:32:10|37526.21
07:32:12|37525.65
07:32:12|37525.65
07:32:14|37525.65
07:32:14|37525.63
07:32:15|37525.63
07:32:17|37525.63
07:32:17|37525.63
07:32:18|37525.63
07:32:19|37525.63
07:32:20|37525.63
07:32:23|37525.63
07:32:23|37525.63
07:32:24|37525.63
07:32:25|37525.62
07:32:26|37525.62
07:32:27|37525.62
07:32:28|37525.62
07:32:29|37525.62
07:32:30|37525.62
07:32:31|37525.62
07:32:34|37525.62
07:32:34|37525.62
07:32:36|37525.62
07:32:37|37525.62
07:32:38|37525.62
07:32:39|37525.62
07:32:40|37525.62
07:32:41|37525.62
07:32:42|37525.62
07:32:43|37525.62
07:32:45|37525.62
07:32:45|37525.62
07:32:47|37525.62
07:32:48|37525.62
07:32:49|37525.62
07:32:50|37525.62
07:32:51|37525.62
07:32:53|37527.4
07:32:53|37533.01
07:32:54|37533.01
07:32:56|37537.44
07:32:56|37537.44
07:32:57|37537.44
07:32:58|37537.44
07:32:59|37537.44
07:33:00|37537.44
07:33:01|37537.44
07:33:03|37537.44
07:33:03|37537.44
07:33:04|37537.44
07:33:05|37541.01
07:33:06|37541.01
07:33:07|37541.01
07:33:08|37541.01
07:33:09|37541.01
07:33:10|37541.01
07:33:11|37541.01
07:33:12|37541.01
07:33:13|37541.01
07:33:14|37541.01
07:33:15|37541.01
07:33:16|37541.01
07:33:17|37541.01
07:33:18|37541.01
07:33:19|37541.01
07:33:20|37541.01
07:33:21|37554.37
07:33:22|37554.36
07:33:23|37554.36
07:33:25|37545.52
07:33:25|37545.52
07:33:26|37545.52
07:33:27|37545.52
07:33:28|37545.52
07:33:29|37545.52
07:33:30|37545.52
07:33:32|37545.52
07:33:34|37545.52
07:33:34|37545.51
07:33:37|37544.68
07:33:38|37544.68
07:33:40|37544.68
07:33:41|37544.68
07:33:41|37544.68
07:33:44|37544.68
07:33:45|37544.68
07:33:46|37544.68
07:33:47|37544.68
07:33:48|37544.68
07:33:49|37544.68
07:33:50|37544.68
07:33:51|37544.68
07:33:52|37544.68
07:33:53|37544.68
07:33:54|37542.15
07:33:55|37542.15
07:33:56|37542.15
07:33:57|37542.15
07:33:58|37542.14
07:33:59|37542.14
07:34:00|37542.14
07:34:01|37542.14
07:34:02|37542.14
07:34:03|37542.14
07:34:04|37542.14
07:34:05|37542.14
07:34:06|37542.14
07:34:07|37542.14
07:34:08|37542.14
07:34:09|37542.14
07:34:10|37542.14
07:34:11|37542.14
07:34:12|37542.14
07:34:13|37542.14
07:34:14|37542.14
07:34:15|37536.25
07:34:16|37534.93
07:34:17|37534.93
07:34:18|37534.93
07:34:19|37534.93
07:34:20|37534.93
07:34:21|37534.93
07:34:22|37534.92
07:34:23|37534.91
07:34:24|37534.91
07:34:25|37534.91
07:34:26|37534.91
07:34:27|37534.91
07:34:28|37534.91
07:34:29|37534.92
07:34:30|37534.92
07:34:31|37534.92
07:34:32|37534.92
07:34:34|37534.92
07:34:36|37534.92
07:34:38|37534.92
07:34:38|37534.92
07:34:39|37534.79
07:34:40|37534.79
07:34:42|37534.79
07:34:43|37534.79
07:34:43|37534.79
07:34:45|37534.79
07:34:46|37534.79
07:34:48|37534.79
07:34:48|37525.95
07:34:49|37525.95
07:34:50|37525.95
07:34:51|37525.95
07:34:52|37525.95
07:34:53|37525.95
07:34:54|37525.95
07:34:55|37525.95
07:34:56|37525.95
07:34:57|37526.08
07:34:59|37526.08
07:35:00|37534.77
07:35:00|37533.47
07:35:01|37533.47
07:35:02|37533.47
07:35:03|37533.47
07:35:04|37533.47
07:35:05|37533.47
07:35:06|37533.47
07:35:07|37533.48
07:35:08|37533.48
07:35:09|37533.48
07:35:10|37533.48
07:35:11|37545.42
07:35:12|37545.42
07:35:13|37543.69
07:35:14|37543.69
07:35:15|37543.69
07:35:16|37543.73
07:35:17|37553.54
07:35:18|37553.54
07:35:19|37553.54
07:35:20|37553.54
07:35:21|37553.54
07:35:23|37553.54
07:35:24|37553.54
07:35:25|37553.54
07:35:26|37553.54
07:35:27|37553.54
07:35:28|37553.54
07:35:29|37553.54
07:35:30|37553.54
07:35:31|37553.54
07:35:32|37553.54
07:35:34|37553.54
07:35:36|37553.54
07:35:38|37553.54
07:35:38|37553.54
07:35:39|37553.54
07:35:42|37553.54
07:35:42|37553.54
07:35:43|37553.54
07:35:44|37553.54
07:35:45|37553.54
07:35:46|37553.54
07:35:47|37553.54
07:35:48|37553.54
07:35:49|37553.54
07:35:50|37553.54
07:35:51|37553.54
07:35:53|37558.31
07:35:53|37558.31
07:35:54|37558.31
07:35:55|37558.31
07:35:56|37558.31
07:35:57|37558.31
07:35:58|37558.31
07:35:59|37558.31
07:36:00|37555.17
07:36:01|37555.17
07:36:02|37555.18
07:36:03|37555.18
07:36:04|37555.18
07:36:05|37555.18
07:36:06|37555.18
07:36:07|37555.18
07:36:08|37555.18
07:36:09|37566.88
07:36:10|37566.88
07:36:11|37566.88
07:36:12|37566.88
07:36:13|37566.88
07:36:14|37566.88
07:36:15|37566.88
07:36:16|37566.88
07:36:17|37566.88
07:36:18|37566.88
07:36:19|37566.88
07:36:20|37566.88
07:36:21|37564.16
07:36:22|37564.16
07:36:23|37564.16
07:36:24|37564.16
07:36:25|37564.28
07:36:26|37564.28
07:36:27|37564.28
07:36:28|37564.28
07:36:29|37564.28
07:36:30|37564.28
07:36:31|37564.28
07:36:32|37564.28
07:36:33|37564.28
07:36:35|37564.28
07:36:36|37564.28
07:36:38|37564.28
07:36:39|37567.81
07:36:40|37567.81
07:36:41|37567.81
07:36:43|37567.81
07:36:44|37573.54
07:36:45|37575.62
07:36:46|37571.48
07:36:47|37571.48
07:36:48|37568.
07:36:50|37568.
07:36:52|37568.
07:36:52|37568.
07:36:54|37568.
07:36:54|37568.
07:36:56|37568.
07:36:57|37568.
07:36:58|37568.
07:36:59|37568.
07:37:00|37568.
07:37:00|37568.
07:37:02|37568.
07:37:03|37568.
07:37:04|37568.
07:37:04|37568.
07:37:06|37568.
07:37:07|37566.98
07:37:08|37566.98
07:37:09|37566.98
07:37:10|37566.98
07:37:11|37566.98
07:37:12|37566.98
07:37:13|37561.11
07:37:14|37561.11
07:37:14|37561.11
07:37:16|37561.11
07:37:17|37561.11
07:37:17|37561.1
07:37:19|37561.1
07:37:19|37561.1
07:37:20|37569.55
07:37:23|37569.55
07:37:23|37569.55
07:37:25|37569.55
07:37:26|37569.55
07:37:27|37569.55
07:37:27|37569.55
07:37:28|37561.37
07:37:29|37561.37
07:37:30|37561.37
07:37:31|37561.37
07:37:32|37561.37
07:37:35|37561.37
07:37:36|37561.37
07:37:38|37561.37
07:37:40|37561.37
07:37:40|37550.01
07:37:42|37550.01
07:37:43|37550.
07:37:44|37547.23
07:37:44|37547.23
07:37:45|37547.23
07:37:47|37545.7
07:37:47|37545.7
07:37:49|37545.7
07:37:50|37545.7
07:37:51|37545.7
07:37:52|37545.7
07:37:52|37545.7
07:37:53|37545.7
07:37:56|37545.7
07:37:56|37545.7
07:37:57|37545.7
07:37:58|37545.7
07:37:59|37545.7
07:38:00|37545.7
07:38:01|37547.67
07:38:03|37547.67
07:38:03|37547.67
07:38:04|37547.67
07:38:05|37547.67
07:38:06|37547.67
07:38:07|37547.67
07:38:08|37547.67
07:38:09|37547.67
07:38:10|37547.67
07:38:11|37547.67
07:38:13|37547.67
07:38:13|37547.67
07:38:14|37547.67
07:38:15|37544.71
07:38:16|37544.71
07:38:17|37544.71
07:38:18|37544.71
07:38:19|37544.71
07:38:20|37544.71
07:38:21|37544.71
07:38:22|37544.71
07:38:23|37544.71
07:38:24|37544.71
07:38:25|37544.71
07:38:26|37544.71
07:38:27|37544.71
07:38:29|37544.71
07:38:29|37543.66
07:38:30|37543.67
07:38:31|37543.67
07:38:33|37544.25
07:38:33|37544.25
07:38:34|37543.7
07:38:35|37543.7
07:38:38|37543.67
07:38:39|37543.67
07:38:39|37543.67
07:38:41|37543.67
07:38:42|37544.33
07:38:44|37544.76
07:38:45|37544.76
07:38:46|37544.76
07:38:47|37544.76
07:38:48|37544.76
07:38:49|37544.76
07:38:50|37544.76
07:38:51|37544.76
07:38:52|37544.76
07:38:53|37544.76
07:38:54|37544.76
07:38:55|37544.76
07:38:57|37544.76
07:38:58|37544.76
07:38:59|37544.76
07:39:00|37544.12
07:39:01|37544.12
07:39:02|37544.12
07:39:03|37544.12
07:39:05|37544.11
07:39:05|37544.12
07:39:06|37544.12
07:39:07|37544.12
07:39:09|37544.12
07:39:09|37544.12
07:39:10|37544.12
07:39:11|37544.12
07:39:12|37544.12
07:39:13|37544.12
07:39:14|37544.12
07:39:15|37543.69
07:39:16|37543.69
07:39:17|37543.69
07:39:18|37543.69
07:39:19|37549.78
07:39:20|37549.78
07:39:21|37549.78
07:39:22|37548.12
07:39:23|37548.12
07:39:24|37548.12
07:39:25|37548.12
07:39:26|37548.12
07:39:27|37548.12
07:39:28|37540.37
07:39:30|37540.37
07:39:31|37540.37
07:39:31|37540.37
07:39:32|37540.37
07:39:33|37540.37
07:39:34|37540.37
07:39:35|37540.37
07:39:36|37536.08
07:39:39|37536.08
07:39:39|37532.83
07:39:40|37532.82
07:39:41|37523.92
07:39:43|37523.92
07:39:44|37521.77
07:39:46|37521.76
07:39:46|37520.03
07:39:47|37520.01
07:39:48|37520.01
07:39:49|37520.01
07:39:50|37520.01
07:39:51|37520.01
07:39:52|37520.01
07:39:53|37520.01
07:39:54|37520.01
07:39:56|37520.01
07:39:57|37520.01
07:39:58|37520.01
07:39:59|37520.01
07:40:01|37525.82
07:40:01|37525.82
07:40:02|37525.82
07:40:04|37525.82
07:40:04|37525.82
07:40:06|37520.
07:40:06|37503.95
07:40:07|37504.13
07:40:08|37506.54
07:40:09|37506.54
07:40:10|37506.54
07:40:11|37506.5
07:40:12|37506.5
07:40:13|37506.5
07:40:14|37506.5
07:40:16|37506.49
07:40:17|37506.49
07:40:18|37506.49
07:40:19|37500.84
07:40:20|37500.84
07:40:21|37500.84
07:40:22|37500.84
07:40:23|37500.84
07:40:24|37500.84
07:40:26|37499.04
07:40:27|37499.04
07:40:27|37499.04
07:40:28|37499.04
07:40:30|37499.04
07:40:30|37496.35
07:40:32|37496.35
07:40:33|37496.35
07:40:34|37496.35
07:40:34|37496.35
07:40:36|37496.35
07:40:37|37496.35
07:40:39|37496.35
07:40:39|37496.35
07:40:42|37496.35
07:40:42|37496.35
07:40:43|37496.35
07:40:44|37496.35
07:40:45|37496.35
07:40:46|37496.35
07:40:47|37496.35
07:40:49|37496.35
07:40:51|37496.35
07:40:52|37496.35
07:40:52|37496.35
07:40:54|37496.35
07:40:55|37496.35
07:40:56|37496.35
07:40:57|37495.53
07:40:57|37495.53
07:40:59|37495.53
07:41:00|37495.53
07:41:01|37495.53
07:41:01|37495.53
07:41:03|37495.53
07:41:04|37495.53
07:41:04|37495.53
07:41:05|37495.53
07:41:07|37495.53
07:41:08|37492.88
07:41:09|37492.88
07:41:10|37507.29
07:41:11|37507.29
07:41:12|37507.29
07:41:13|37507.29
07:41:14|37507.29
07:41:15|37507.29
07:41:16|37507.29
07:41:17|37507.29
07:41:18|37507.29
07:41:19|37507.29
07:41:20|37507.29
07:41:21|37507.29
07:41:22|37507.29
07:41:23|37496.04
07:41:24|37496.04
07:41:25|37496.04
07:41:26|37496.04
07:41:27|37496.04
07:41:28|37496.04
07:41:29|37496.04
07:41:31|37496.04
07:41:31|37496.04
07:41:32|37496.04
07:41:33|37496.04
07:41:34|37496.04
07:41:35|37493.15
07:41:36|37493.14
07:41:38|37493.14
07:41:40|37489.08
07:41:42|37484.65
07:41:43|37484.65
07:41:44|37484.65
07:41:45|37484.65
07:41:46|37484.65
07:41:47|37484.65
07:41:48|37484.65
07:41:49|37484.65
07:41:50|37484.65
07:41:51|37484.65
07:41:52|37484.65
07:41:53|37484.65
07:41:54|37484.65
07:41:55|37484.65
07:41:56|37480.21
07:41:57|37480.21
07:41:58|37480.21
07:42:00|37480.21
07:42:01|37480.2
07:42:02|37475.12
07:42:03|37466.13
07:42:04|37466.13
07:42:05|37466.13
07:42:06|37466.13
07:42:07|37467.63
07:42:08|37467.63
07:42:09|37466.27
07:42:10|37466.49
07:42:11|37466.49
07:42:12|37466.49
07:42:14|37466.49
07:42:14|37462.93
07:42:16|37462.93
07:42:16|37462.93
07:42:18|37462.93
07:42:18|37462.93
07:42:20|37462.93
07:42:20|37462.93
07:42:22|37462.93
07:42:23|37462.93
07:42:23|37462.93
07:42:24|37462.93
07:42:26|37462.93
07:42:27|37468.14
07:42:28|37468.14
07:42:28|37468.14
07:42:30|37473.63
07:42:30|37473.63
07:42:31|37473.63
07:42:32|37473.63
07:42:34|37473.63
07:42:35|37473.63
07:42:35|37473.63
07:42:37|37473.63
07:42:39|37473.63
07:42:41|37473.63
07:42:42|37473.63
07:42:43|37473.63
07:42:44|37473.63
07:42:45|37473.63
07:42:46|37473.63
07:42:47|37473.63
07:42:49|37479.14
07:42:50|37477.98
07:42:51|37477.98
07:42:52|37477.98
07:42:52|37477.98
07:42:54|37479.15
07:42:54|37479.15
07:42:56|37479.15
07:42:57|37479.15
07:42:57|37479.15
07:42:59|37479.15
07:43:00|37479.15
07:43:02|37479.15
07:43:02|37484.37
07:43:04|37484.37
07:43:05|37484.37
07:43:05|37484.37
07:43:06|37484.37
07:43:08|37484.37
07:43:08|37484.37
07:43:09|37484.37
07:43:10|37484.37
07:43:11|37484.37
07:43:13|37484.37
07:43:13|37484.37
07:43:15|37484.37
07:43:16|37484.37
07:43:16|37484.37
07:43:17|37484.37
07:43:18|37484.37
07:43:20|37484.37
07:43:20|37484.37
07:43:22|37484.37
07:43:22|37484.37
07:43:24|37484.37
07:43:24|37484.37
07:43:25|37484.37
07:43:27|37484.37
07:43:28|37484.37
07:43:28|37489.56
07:43:29|37489.56
07:43:30|37489.56
07:43:31|37489.56
07:43:33|37489.56
07:43:33|37488.16
07:43:35|37488.16
07:43:37|37488.16
07:43:37|37486.93
07:43:39|37486.93
07:43:40|37486.93
07:43:42|37486.93
07:43:43|37486.93
07:43:44|37486.93
07:43:45|37486.93
07:43:46|37486.93
07:43:48|37476.26
07:43:49|37476.26
07:43:51|37471.65
07:43:51|37471.65
07:43:53|37471.59
07:43:54|37471.59
07:43:55|37471.59
07:43:56|37471.59
07:43:57|37471.59
07:43:58|37471.59
07:43:59|37471.59
07:44:00|37471.59
07:44:01|37471.59
07:44:02|37471.58
07:44:03|37471.58
07:44:04|37471.59
07:44:05|37471.59
07:44:06|37471.58
07:44:07|37471.58
07:44:08|37471.58
07:44:09|37471.58
07:44:10|37471.58
07:44:11|37471.58
07:44:12|37471.58
07:44:13|37471.58
07:44:14|37471.58
07:44:15|37471.58
07:44:16|37478.15
07:44:17|37478.15
07:44:18|37478.15
07:44:19|37478.15
07:44:20|37478.15
07:44:21|37478.15
07:44:22|37478.15
07:44:23|37478.15
07:44:24|37478.15
07:44:25|37478.16
07:44:26|37478.16
07:44:27|37478.16
07:44:28|37478.16
07:44:29|37478.16
07:44:31|37478.16
07:44:32|37478.16
07:44:33|37478.16
07:44:34|37478.16
07:44:35|37478.16
07:44:36|37478.16
07:44:37|37478.16
07:44:38|37479.94
07:44:38|37479.94
07:44:40|37479.94
07:44:41|37479.94
07:44:42|37479.94
07:44:43|37479.94
07:44:43|37479.93
07:44:45|37479.93
07:44:46|37479.93
07:44:48|37479.93
07:44:48|37479.93
07:44:49|37479.93
07:44:50|37479.93
07:44:52|37479.93
07:44:52|37479.93
07:44:53|37479.93
07:44:54|37479.93
07:44:55|37479.93
07:44:56|37479.93
07:44:57|37479.93
07:44:58|37479.93
07:45:00|37479.94
07:45:00|37479.93
07:45:01|37479.94
07:45:02|37479.93
07:45:04|37479.93
07:45:04|37476.45
07:45:05|37465.37
07:45:07|37465.12
07:45:07|37458.56
07:45:09|37458.56
07:45:10|37458.56
07:45:10|37458.13
07:45:11|37458.13
07:45:12|37465.43
07:45:13|37465.47
07:45:14|37465.47
07:45:15|37465.47
07:45:17|37465.47
07:45:17|37465.47
07:45:18|37470.62
07:45:19|37470.62
07:45:21|37470.62
07:45:21|37470.62
07:45:23|37470.62
07:45:24|37470.62
07:45:25|37470.62
07:45:25|37480.51
07:45:26|37480.51
07:45:27|37480.51
07:45:28|37480.51
07:45:30|37480.51
07:45:30|37480.51
07:45:31|37480.51
07:45:33|37480.51
07:45:34|37480.51
07:45:34|37480.51
07:45:36|37480.51
07:45:36|37490.42
07:45:38|37490.42
07:45:38|37490.42
07:45:40|37490.42
07:45:40|37490.42
07:45:43|37490.42
07:45:44|37490.42
07:45:44|37490.42
07:45:45|37490.42
07:45:46|37490.42
07:45:48|37490.42
07:45:50|37500.13
07:45:50|37500.13
07:45:52|37500.13
07:45:52|37500.13
07:45:53|37500.13
07:45:55|37500.13
07:45:55|37500.13
07:45:56|37497.9
07:45:57|37497.9
07:45:58|37497.9
07:46:00|37497.9
07:46:00|37497.9
07:46:02|37497.9
07:46:02|37497.9
07:46:04|37497.9
07:46:04|37497.9
07:46:05|37497.9
07:46:06|37497.9
07:46:07|37497.9
07:46:08|37497.9
07:46:10|37497.9
07:46:10|37497.9
07:46:11|37497.9
07:46:12|37495.83
07:46:13|37495.83
07:46:15|37492.13
07:46:16|37492.13
07:46:17|37492.13
07:46:18|37492.13
07:46:19|37492.14
07:46:20|37492.14
07:46:20|37489.87
07:46:22|37489.87
07:46:23|37480.
07:46:23|37480.
07:46:25|37480.
07:46:26|37480.
07:46:26|37480.
07:46:28|37480.
07:46:29|37480.
07:46:30|37480.
07:46:31|37482.96
07:46:32|37482.96
07:46:33|37480.73
07:46:34|37480.73
07:46:34|37489.84
07:46:35|37489.84
07:46:37|37496.95
07:46:38|37496.95
07:46:39|37496.95
07:46:41|37496.95
07:46:42|37496.94
07:46:44|37496.94
07:46:45|37496.94
07:46:45|37496.94
07:46:47|37499.2
07:46:47|37499.2
07:46:48|37493.53
07:46:50|37493.53
07:46:51|37493.53
07:46:52|37493.53
07:46:53|37493.53
07:46:53|37485.58
07:46:55|37485.58
07:46:56|37485.58
07:46:57|37482.77
07:46:57|37482.77
07:46:59|37482.77
07:47:00|37482.77
07:47:02|37482.77
07:47:02|37482.77
07:47:03|37482.77
07:47:04|37487.18
07:47:05|37483.71
07:47:06|37482.9
07:47:07|37482.9
07:47:08|37482.9
07:47:09|37482.79
07:47:10|37482.79
07:47:11|37482.79
07:47:12|37482.79
07:47:14|37487.93
07:47:15|37487.93
07:47:16|37490.79
07:47:18|37491.86
07:47:18|37491.86
07:47:19|37491.86
07:47:20|37498.65
07:47:21|37498.65
07:47:22|37498.65
07:47:23|37498.65
07:47:24|37498.65
07:47:25|37498.64
07:47:26|37498.64
07:47:27|37498.65
07:47:28|37498.65
07:47:29|37498.65
07:47:30|37498.65
07:47:31|37497.61
07:47:32|37497.61
07:47:33|37497.61
07:47:34|37497.7
07:47:35|37497.48
07:47:36|37497.48
07:47:37|37497.48
07:47:38|37497.48
07:47:39|37498.65
07:47:41|37498.65
07:47:43|37498.65
07:47:45|37498.65
07:47:45|37498.65
07:47:47|37498.65
07:47:48|37498.65
07:47:49|37498.65
07:47:50|37498.65
07:47:51|37498.65
07:47:52|37498.02
07:47:53|37498.02
07:47:54|37498.02
07:47:55|37498.02
07:47:56|37500.01
07:47:57|37500.01
07:47:58|37501.2
07:47:59|37500.49
07:48:00|37500.49
07:48:01|37500.49
07:48:02|37500.49
07:48:03|37500.49
07:48:04|37500.49
07:48:05|37500.49
07:48:07|37500.64
07:48:08|37500.64
07:48:09|37500.64
07:48:10|37500.64
07:48:11|37500.64
07:48:12|37500.64
07:48:13|37497.55
07:48:14|37498.87
07:48:15|37498.87
07:48:16|37498.87
07:48:17|37498.87
07:48:18|37498.87
07:48:19|37498.87
07:48:20|37498.87
07:48:21|37489.47
07:48:22|37489.47
07:48:23|37489.47
07:48:24|37489.47
07:48:25|37489.47
07:48:26|37489.47
07:48:27|37484.31
07:48:28|37484.31
07:48:29|37483.88
07:48:30|37475.47
07:48:31|37477.24
07:48:32|37479.24
07:48:33|37479.24
07:48:34|37479.24
07:48:35|37479.24
07:48:36|37479.24
07:48:37|37479.24
07:48:38|37479.24
07:48:39|37479.24
07:48:40|37479.24
07:48:41|37479.24
07:48:42|37476.69
07:48:43|37475.52
07:48:44|37475.69
07:48:46|37475.69
07:48:47|37475.69
07:48:48|37479.27
07:48:49|37479.28
07:48:50|37479.28
07:48:52|37479.28
07:48:52|37464.43
07:48:53|37464.43
07:48:54|37464.43
07:48:55|37464.43
07:48:56|37464.43
07:48:57|37464.43
07:48:58|37465.12
07:48:59|37465.12
07:49:00|37465.12
07:49:01|37465.12
07:49:02|37465.13
07:49:03|37465.12
07:49:04|37465.12
07:49:05|37465.12
07:49:07|37465.12
07:49:07|37465.12
07:49:08|37465.13
07:49:09|37465.13
07:49:10|37465.13
07:49:11|37465.13
07:49:12|37465.13
07:49:13|37465.13
07:49:14|37465.13
07:49:15|37465.13
07:49:16|37465.19
07:49:17|37465.19
07:49:18|37465.19
07:49:19|37465.87
07:49:20|37465.87
07:49:21|37465.87
07:49:22|37465.87
07:49:23|37462.34
07:49:24|37462.34
07:49:25|37462.34
07:49:26|37462.34
07:49:27|37469.81
07:49:28|37464.12
07:49:29|37464.12
07:49:30|37464.12
07:49:31|37464.12
07:49:32|37464.12
07:49:33|37464.12
07:49:34|37464.12
07:49:35|37458.8
07:49:36|37458.83
07:49:38|37458.83
07:49:39|37458.83
07:49:40|37458.36
07:49:41|37458.36
07:49:42|37458.36
07:49:43|37458.36
07:49:44|37457.64
07:49:45|37457.64
07:49:47|37457.64
07:49:48|37459.04
07:49:49|37459.04
07:49:50|37457.33
07:49:51|37460.03
07:49:53|37460.25
07:49:53|37460.25
07:49:54|37460.25
07:49:55|37460.25
07:49:56|37461.53
07:49:57|37461.53
07:49:59|37461.53
07:49:59|37461.53
07:50:00|37461.53
07:50:02|37461.53
07:50:03|37460.78
07:50:04|37460.78
07:50:05|37460.78
07:50:06|37460.78
07:50:07|37460.78
07:50:08|37465.74
07:50:09|37465.74
07:50:10|37465.74
07:50:11|37467.95
07:50:12|37467.95
07:50:13|37467.95
07:50:14|37467.95
07:50:15|37463.78
07:50:16|37463.78
07:50:17|37464.39
07:50:18|37464.39
07:50:19|37464.39
07:50:20|37464.39
07:50:21|37452.37
07:50:22|37452.37
07:50:23|37452.37
07:50:24|37452.37
07:50:25|37455.88
07:50:26|37455.88
07:50:27|37455.88
07:50:28|37455.88
07:50:29|37455.88
07:50:30|37455.88
07:50:31|37455.88
07:50:32|37455.88
07:50:33|37455.88
07:50:34|37455.88
07:50:35|37455.88
07:50:36|37455.88
07:50:37|37454.27
07:50:38|37454.27
07:50:39|37453.45
07:50:40|37453.45
07:50:41|37454.25
07:50:42|37454.25
07:50:44|37454.43
07:50:45|37454.43
07:50:45|37454.43
07:50:48|37454.43
07:50:48|37454.43
07:50:49|37454.43
07:50:51|37454.43
07:50:52|37454.43
07:50:53|37454.43
07:50:53|37454.43
07:50:55|37454.43
07:50:56|37454.43
07:50:56|37454.43
07:50:57|37454.43
07:50:58|37454.43
07:51:00|37454.43
07:51:01|37454.43
07:51:01|37454.43
07:51:03|37454.43
07:51:04|37454.43
07:51:05|37454.43
07:51:06|37454.43
07:51:07|37454.43
07:51:08|37454.43
07:51:08|37454.43
07:51:10|37454.43
07:51:10|37454.43
07:51:12|37454.43
07:51:12|37454.43
07:51:14|37454.43
07:51:15|37463.79
07:51:15|37463.79
07:51:17|37463.79
07:51:18|37463.79
07:51:18|37463.79
07:51:20|37463.79
07:51:21|37463.79
07:51:22|37463.79
07:51:23|37463.79
07:51:24|37463.79
07:51:25|37463.79
07:51:26|37463.79
07:51:27|37463.79
07:51:28|37463.79
07:51:29|37456.21
07:51:30|37456.96
07:51:31|37456.96
07:51:32|37454.77
07:51:33|37454.77
07:51:34|37454.77
07:51:35|37454.77
07:51:36|37454.77
07:51:37|37454.77
07:51:38|37454.77
07:51:39|37454.77
07:51:40|37454.77
07:51:41|37454.77
07:51:42|37454.77
07:51:44|37454.77
07:51:46|37454.77
07:51:46|37454.77
07:51:49|37454.77
07:51:49|37454.77
07:51:50|37456.08
07:51:51|37454.56
07:51:53|37454.56
07:51:54|37454.56
07:51:55|37454.56
07:51:55|37455.37
07:51:56|37455.37
07:51:57|37455.37
07:51:58|37455.37
07:51:59|37455.37
07:52:01|37455.37
07:52:02|37455.37
07:52:02|37455.37
07:52:03|37453.56
07:52:05|37453.56
07:52:06|37453.56
07:52:06|37453.56
07:52:07|37453.56
07:52:09|37453.56
07:52:09|37453.56
07:52:11|37453.56
07:52:12|37453.56
07:52:13|37450.03
07:52:14|37450.01
07:52:14|37450.01
07:52:16|37444.43
07:52:16|37446.6
07:52:17|37448.95
07:52:18|37450.8
07:52:20|37450.8
07:52:20|37458.15
07:52:21|37458.15
07:52:22|37458.15
07:52:23|37458.15
07:52:25|37458.15
07:52:26|37458.15
07:52:26|37458.15
07:52:27|37458.15
07:52:28|37458.15
07:52:29|37458.15
07:52:30|37458.15
07:52:31|37458.15
07:52:32|37463.56
07:52:34|37463.56
07:52:34|37463.56
07:52:36|37463.56
07:52:36|37463.56
07:52:37|37463.56
07:52:39|37463.56
07:52:40|37463.56
07:52:40|37463.56
07:52:41|37463.56
07:52:43|37463.56
07:52:45|37463.58
07:52:46|37463.58
07:52:47|37463.58
07:52:48|37463.58
07:52:50|37463.58
07:52:51|37463.58
07:52:52|37463.58
07:52:53|37463.58
07:52:54|37456.88
07:52:55|37456.88
07:52:56|37456.88
07:52:57|37456.88
07:52:58|37456.88
07:52:59|37468.63
07:53:00|37471.99
07:53:01|37471.99
07:53:02|37471.99
07:53:03|37471.99
07:53:04|37471.99
07:53:05|37471.99
07:53:06|37467.88
07:53:07|37467.88
07:53:08|37461.58
07:53:09|37461.58
07:53:10|37461.58
07:53:11|37461.58
07:53:12|37461.58
07:53:13|37461.58
07:53:14|37461.58
07:53:15|37461.58
07:53:16|37461.58
07:53:17|37461.58
07:53:18|37470.27
07:53:19|37470.27
07:53:20|37468.03
07:53:21|37468.03
07:53:22|37468.03
07:53:23|37468.03
07:53:24|37468.03
07:53:25|37468.03
07:53:26|37468.03
07:53:27|37468.03
07:53:28|37468.03
07:53:29|37468.03
07:53:30|37468.03
07:53:31|37468.03
07:53:32|37468.03
07:53:33|37468.03
07:53:34|37468.03
07:53:35|37466.47
07:53:36|37466.47
07:53:37|37466.47
07:53:38|37466.47
07:53:39|37466.47
07:53:40|37466.47
07:53:42|37466.47
07:53:42|37466.47
07:53:43|37466.47
07:53:45|37468.69
07:53:46|37465.03
07:53:47|37465.03
07:53:48|37465.03
07:53:49|37465.03
07:53:50|37465.03
07:53:51|37450.22
07:53:52|37450.22
07:53:53|37452.01
07:53:54|37452.01
07:53:55|37452.01
07:53:56|37452.01
07:53:57|37452.01
07:53:58|37453.88
07:53:59|37461.57
07:54:00|37462.59
07:54:01|37462.59
07:54:02|37462.59
07:54:03|37462.59
07:54:04|37462.59
07:54:05|37462.59
07:54:06|37462.59
07:54:07|37462.59
07:54:08|37462.59
07:54:09|37462.59
07:54:10|37462.59
07:54:11|37462.59
07:54:13|37459.69
07:54:13|37454.65
07:54:14|37454.65
07:54:16|37454.65
07:54:17|37454.65
07:54:18|37454.65
07:54:19|37454.65
07:54:20|37454.25
07:54:21|37454.25
07:54:22|37454.25
07:54:22|37454.25
07:54:24|37454.24
07:54:25|37454.24
07:54:25|37454.24
07:54:27|37454.24
07:54:28|37449.38
07:54:29|37449.38
07:54:31|37449.38
07:54:31|37449.38
07:54:32|37449.38
07:54:34|37448.9
07:54:35|37448.89
07:54:35|37447.63
07:54:37|37447.63
07:54:38|37448.88
07:54:39|37448.88
07:54:40|37448.88
07:54:40|37448.88
07:54:41|37448.88
07:54:43|37448.88
07:54:43|37448.88
07:54:46|37448.88
07:54:47|37448.88
07:54:48|37444.08
07:54:50|37443.27
07:54:50|37435.57
07:54:51|37435.57
07:54:54|37435.57
07:54:54|37435.57
07:54:55|37435.57
07:54:56|37437.51
07:54:57|37437.52
07:54:58|37437.52
07:54:59|37437.52
07:55:00|37437.52
07:55:01|37437.52
07:55:02|37437.52
07:55:03|37437.52
07:55:05|37435.78
07:55:05|37435.78
07:55:06|37428.55
07:55:07|37426.25
07:55:08|37426.25
07:55:09|37426.25
07:55:10|37417.23
07:55:11|37413.5
07:55:12|37413.5
07:55:13|37413.5
07:55:14|37402.68
07:55:15|37416.9
07:55:16|37416.9
07:55:17|37416.9
07:55:18|37417.78
07:55:20|37417.78
07:55:20|37415.96
07:55:21|37415.96
07:55:22|37415.96
07:55:23|37415.96
07:55:24|37418.74
07:55:25|37418.74
07:55:26|37418.74
07:55:27|37418.74
07:55:28|37418.74
07:55:30|37418.74
07:55:30|37418.74
07:55:32|37418.74
07:55:32|37418.74
07:55:33|37418.74
07:55:34|37418.74
07:55:35|37418.74
07:55:36|37418.74
07:55:37|37412.6
07:55:39|37409.53
07:55:39|37409.53
07:55:41|37409.53
07:55:41|37409.53
07:55:43|37409.53
07:55:44|37402.49
07:55:44|37400.58
07:55:47|37402.49
07:55:47|37402.49
07:55:49|37402.49
07:55:51|37402.49
07:55:51|37402.49
07:55:52|37402.49
07:55:54|37402.49
07:55:55|37407.98
07:55:56|37407.97
07:55:57|37407.97
07:55:58|37407.97
07:55:59|37394.08
07:56:00|37393.51
07:56:01|37392.29
07:56:02|37391.83
07:56:03|37391.83
07:56:04|37391.83
07:56:05|37395.77
07:56:06|37395.77
07:56:07|37395.81
07:56:08|37404.69
07:56:09|37404.69
07:56:10|37404.69
07:56:11|37404.7
07:56:12|37403.57
07:56:13|37404.19
07:56:14|37404.19
07:56:15|37394.33
07:56:16|37399.1
07:56:17|37400.63
07:56:18|37400.63
07:56:19|37400.63
07:56:20|37400.64
07:56:21|37400.64
07:56:22|37400.64
07:56:23|37400.64
07:56:24|37400.64
07:56:25|37400.64
07:56:26|37400.64
07:56:27|37404.1
07:56:28|37406.76
07:56:29|37406.76
07:56:30|37406.76
07:56:31|37406.76
07:56:32|37406.76
07:56:33|37409.99
07:56:34|37409.99
07:56:35|37416.42
07:56:36|37417.05
07:56:37|37417.05
07:56:38|37417.05
07:56:39|37417.05
07:56:40|37417.05
07:56:41|37417.05
07:56:42|37417.05
07:56:43|37417.04
07:56:44|37417.04
07:56:45|37417.04
07:56:46|37412.2
07:56:48|37412.2
07:56:50|37412.2
07:56:51|37412.2
07:56:53|37412.21
07:56:54|37412.21
07:56:55|37412.25
07:56:56|37412.25
07:56:57|37412.25
07:56:58|37418.2
07:56:59|37418.2
07:57:00|37418.2
07:57:01|37418.2
07:57:02|37418.2
07:57:03|37418.2
07:57:04|37418.2
07:57:05|37418.2
07:57:06|37418.2
07:57:07|37418.2
07:57:08|37418.2
07:57:09|37418.2
07:57:10|37415.09
07:57:11|37413.42
07:57:12|37413.25
07:57:13|37413.25
07:57:14|37413.25
07:57:15|37413.25
07:57:16|37413.25
07:57:17|37413.25
07:57:18|37413.25
07:57:19|37413.25
07:57:20|37413.25
07:57:21|37410.05
07:57:22|37410.05
07:57:23|37410.05
07:57:24|37410.05
07:57:25|37410.05
07:57:26|37410.05
07:57:27|37410.05
07:57:28|37410.05
07:57:29|37410.05
07:57:30|37413.09
07:57:31|37413.09
07:57:32|37413.09
07:57:33|37413.09
07:57:34|37413.09
07:57:35|37415.68
07:57:36|37415.68
07:57:37|37415.68
07:57:38|37415.68
07:57:39|37414.83
07:57:40|37414.83
07:57:41|37414.83
07:57:42|37414.83
07:57:43|37412.24
07:57:44|37409.01
07:57:45|37409.01
07:57:46|37409.01
07:57:47|37409.01
07:57:49|37403.5
07:57:51|37403.51
07:57:53|37403.51
07:57:54|37403.51
07:57:55|37403.5
07:57:56|37403.5
07:57:57|37403.5
07:57:57|37403.5
07:57:58|37403.5
07:58:00|37398.17
07:58:01|37398.17
07:58:01|37401.42
07:58:04|37401.42
07:58:05|37401.42
07:58:06|37400.18
07:58:07|37389.88
07:58:09|37389.88
07:58:09|37392.18
07:58:11|37392.18
07:58:12|37392.18
07:58:13|37392.18
07:58:13|37392.48
07:58:15|37398.5
07:58:15|37398.5
07:58:17|37398.5
07:58:18|37398.5
07:58:19|37398.5
07:58:20|37398.5
07:58:21|37398.5
07:58:22|37398.5
07:58:23|37398.5
07:58:24|37398.5
07:58:25|37398.02
07:58:26|37398.02
07:58:27|37398.02
07:58:28|37398.02
07:58:29|37398.02
07:58:30|37398.02
07:58:31|37398.02
07:58:32|37398.02
07:58:33|37398.02
07:58:34|37395.71
07:58:34|37395.71
07:58:36|37393.34
07:58:37|37393.19
07:58:37|37393.19
07:58:38|37393.19
07:58:39|37393.19
07:58:40|37393.19
07:58:42|37393.19
07:58:43|37393.19
07:58:44|37393.19
07:58:45|37393.19
07:58:46|37393.19
07:58:46|37393.19
07:58:49|37393.19
07:58:49|37392.02
07:58:52|37394.44
07:58:52|37394.84
07:58:53|37394.78
07:58:54|37394.86
07:58:55|37394.86
07:58:56|37394.86
07:58:58|37394.86
07:58:59|37401.55
07:59:00|37401.55
07:59:02|37401.55
07:59:03|37401.55
07:59:04|37401.55
07:59:05|37401.55
07:59:06|37401.55
07:59:07|37401.55
07:59:09|37401.55
07:59:10|37401.55
07:59:10|37401.55
07:59:11|37401.55
07:59:13|37401.55
07:59:14|37401.55
07:59:14|37403.05
07:59:16|37403.05
07:59:17|37403.04
07:59:17|37402.69
07:59:19|37403.05
07:59:20|37403.05
07:59:21|37403.05
07:59:22|37403.05
07:59:23|37403.05
07:59:24|37403.02
07:59:25|37403.02
07:59:26|37403.02
07:59:26|37403.02
07:59:27|37403.02
07:59:29|37403.02
07:59:30|37403.02
07:59:31|37403.02
07:59:32|37396.22
07:59:33|37396.22
07:59:34|37396.22
07:59:35|37396.22
07:59:36|37396.22
07:59:37|37396.22
07:59:38|37396.22
07:59:39|37396.22
07:59:39|37396.22
07:59:41|37396.22
07:59:42|37396.22
07:59:42|37396.22
07:59:44|37396.21
07:59:45|37396.22
07:59:46|37396.22
07:59:47|37396.22
07:59:47|37391.87
07:59:50|37391.87
07:59:50|37391.87
07:59:51|37391.87
07:59:53|37391.87
07:59:53|37392.22
07:59:56|37392.22
07:59:57|37391.89
07:59:58|37391.89
07:59:58|37391.89
07:59:59|37391.89
08:00:01|37391.89
08:00:02|37390.99
08:00:03|37390.99
08:00:04|37393.47
08:00:05|37400.08
08:00:05|37400.08
08:00:07|37400.08
08:00:07|37394.84
08:00:09|37394.84
08:00:10|37394.84
08:00:11|37394.84
08:00:12|37394.84
08:00:13|37395.88
08:00:14|37401.55
08:00:14|37401.55
08:00:16|37401.55
08:00:17|37408.63
08:00:18|37410.9
08:00:19|37410.9
08:00:20|37422.14
08:00:21|37422.14
08:00:22|37422.14
08:00:23|37422.14
08:00:24|37422.14
08:00:25|37422.14
08:00:26|37428.36
08:00:27|37428.36
08:00:28|37428.36
08:00:29|37428.36
08:00:30|37429.36
08:00:31|37429.36
08:00:32|37436.1
08:00:33|37433.14
08:00:34|37433.14
08:00:35|37434.16
08:00:36|37434.16
08:00:37|37434.16
08:00:38|37435.45
08:00:39|37435.6
08:00:40|37435.6
08:00:41|37435.6
08:00:42|37435.59
08:00:43|37435.59
08:00:44|37435.59
08:00:45|37435.59
08:00:46|37441.88
08:00:47|37441.89
08:00:48|37441.89
08:00:50|37441.89
08:00:50|37441.89
08:00:53|37441.89
08:00:53|37448.
08:00:54|37448.
08:00:56|37448.
08:00:57|37448.
08:00:59|37448.
08:00:59|37448.
08:01:00|37448.
08:01:01|37448.
08:01:02|37448.
08:01:03|37451.96
08:01:04|37451.96
08:01:06|37451.96
08:01:07|37439.44
08:01:08|37439.44
08:01:09|37439.44
08:01:09|37429.9
08:01:11|37429.9
08:01:12|37434.07
08:01:13|37434.07
08:01:14|37434.07
08:01:14|37422.29
08:01:15|37422.29
08:01:17|37415.23
08:01:18|37411.24
08:01:18|37411.24
08:01:19|37408.27
08:01:21|37408.27
08:01:23|37408.27
08:01:24|37408.27
08:01:24|37401.66
08:01:25|37401.57
08:01:27|37401.57
08:01:27|37401.57
08:01:28|37401.57
08:01:29|37401.57
08:01:30|37401.89
08:01:31|37401.88
08:01:33|37401.88
08:01:33|37401.88
08:01:34|37401.88
08:01:35|37401.88
08:01:37|37401.88
08:01:37|37401.88
08:01:38|37401.88
08:01:40|37401.88
08:01:41|37410.7
08:01:42|37410.7
08:01:44|37410.7
08:01:44|37400.
08:01:45|37394.96
08:01:46|37394.96
08:01:48|37394.96
08:01:48|37394.96
08:01:51|37394.96
08:01:52|37394.96
08:01:54|37394.96
08:01:55|37394.96
08:01:55|37394.96
08:01:57|37394.96
08:01:58|37393.
08:01:58|37388.87
08:01:59|37388.87
08:02:01|37388.87
08:02:02|37388.87
08:02:03|37388.87
08:02:04|37388.87
08:02:05|37388.87
08:02:06|37388.87
08:02:07|37388.02
08:02:08|37387.15
08:02:09|37387.15
08:02:11|37385.
08:02:12|37384.95
08:02:13|37370.02
08:02:14|37370.35
08:02:15|37381.41
08:02:15|37377.59
08:02:17|37377.59
08:02:18|37377.59
08:02:19|37377.59
08:02:19|37377.59
08:02:20|37377.59
08:02:22|37377.59
08:02:22|37367.95
08:02:23|37372.61
08:02:25|37372.61
08:02:26|37372.61
08:02:26|37372.61
08:02:27|37372.61
08:02:28|37372.61
08:02:29|37365.92
08:02:30|37366.29
08:02:31|37363.86
08:02:32|37363.56
08:02:33|37361.98
08:02:34|37361.98
08:02:35|37361.98
08:02:37|37361.98
08:02:38|37361.98
08:02:39|37359.69
08:02:40|37359.69
08:02:41|37359.69
08:02:42|37353.95
08:02:43|37353.95
08:02:44|37353.95
08:02:45|37354.01
08:02:46|37364.91
08:02:47|37364.91
08:02:48|37364.91
08:02:49|37354.39
08:02:50|37353.94
08:02:52|37359.84
08:02:53|37360.41
08:02:54|37360.41
08:02:56|37356.13
08:02:56|37355.66
08:02:58|37355.66
08:02:59|37355.66
08:03:00|37355.44
08:03:01|37350.26
08:03:02|37350.26
08:03:03|37345.71
08:03:04|37339.15
08:03:05|37333.2
08:03:06|37333.2
08:03:07|37333.2
08:03:09|37329.04
08:03:09|37329.04
08:03:10|37327.13
08:03:12|37327.13
08:03:12|37327.13
08:03:14|37327.13
08:03:14|37327.13
08:03:15|37330.39
08:03:16|37333.04
08:03:17|37338.28
08:03:18|37338.28
08:03:19|37338.28
08:03:20|37338.28
08:03:21|37344.63
08:03:22|37344.63
08:03:23|37344.63
08:03:24|37338.02
08:03:25|37344.6
08:03:26|37344.6
08:03:27|37344.6
08:03:28|37344.6
08:03:29|37344.6
08:03:30|37344.6
08:03:31|37344.6
08:03:33|37341.06
08:03:34|37341.06
08:03:35|37341.06
08:03:36|37341.06
08:03:37|37341.06
08:03:38|37341.06
08:03:39|37341.06
08:03:40|37343.05
08:03:42|37343.05
08:03:43|37343.05
08:03:43|37343.05
08:03:44|37343.05
08:03:45|37339.12
08:03:48|37339.12
08:03:48|37339.12
08:03:49|37339.12
08:03:50|37339.12
08:03:53|37339.12
08:03:53|37337.92
08:03:55|37337.92
08:03:56|37337.92
08:03:58|37337.92
08:03:59|37337.92
08:04:01|37330.79
08:04:02|37330.79
08:04:02|37330.79
08:04:04|37330.79
08:04:04|37336.23
08:04:06|37344.27
08:04:07|37334.61
08:04:08|37334.61
08:04:08|37334.61
08:04:11|37330.68
08:04:11|37330.68
08:04:12|37327.39
08:04:14|37327.39
08:04:15|37327.39
08:04:15|37327.39
08:04:16|37327.13
08:04:19|37327.13
08:04:20|37327.13
08:04:20|37327.13
08:04:21|37327.12
08:04:22|37327.12
08:04:23|37317.86
08:04:24|37317.87
08:04:25|37317.87
08:04:26|37317.87
08:04:27|37317.87
08:04:28|37313.04
08:04:29|37313.04
08:04:30|37314.86
08:04:31|37314.86
08:04:32|37327.18
08:04:33|37327.18
08:04:34|37327.18
08:04:35|37327.18
08:04:36|37323.3
08:04:37|37323.3
08:04:38|37333.85
08:04:39|37325.1
08:04:40|37321.64
08:04:41|37321.64
08:04:42|37321.64
08:04:43|37322.57
08:04:44|37322.57
08:04:45|37322.17
08:04:46|37322.17
08:04:47|37322.17
08:04:48|37321.57
08:04:49|37319.7
08:04:50|37319.7
08:04:51|37314.94
08:04:53|37314.94
08:04:54|37315.01
08:04:56|37315.01
08:04:57|37315.01
08:04:58|37315.01
08:04:59|37315.01
08:04:59|37315.01
08:05:02|37323.19
08:05:02|37327.18
08:05:03|37327.18
08:05:05|37327.18
08:05:05|37327.19
08:05:07|37327.19
08:05:08|37338.79
08:05:09|37338.79
08:05:10|37338.79
08:05:11|37340.75
08:05:12|37340.75
08:05:13|37340.75
08:05:14|37340.75
08:05:15|37341.07
08:05:16|37341.07
08:05:17|37341.07
08:05:18|37341.07
08:05:19|37341.07
08:05:20|37341.07
08:05:21|37341.07
08:05:22|37341.07
08:05:23|37341.07
08:05:24|37341.07
08:05:25|37338.79
08:05:26|37337.3
08:05:27|37334.61
08:05:28|37334.61
08:05:29|37334.61
08:05:30|37328.43
08:05:31|37328.43
08:05:32|37328.43
08:05:33|37328.43
08:05:34|37328.43
08:05:35|37328.21
08:05:36|37328.21
08:05:37|37328.21
08:05:38|37328.21
08:05:39|37332.68
08:05:40|37332.68
08:05:41|37332.68
08:05:42|37332.68
08:05:43|37332.68
08:05:44|37332.68
08:05:45|37337.41
08:05:46|37337.41
08:05:47|37337.41
08:05:48|37337.41
08:05:49|37337.41
08:05:50|37340.25
08:05:51|37340.25
08:05:52|37340.24
08:05:54|37340.24
08:05:56|37340.68
08:05:56|37340.8
08:05:57|37340.82
08:05:58|37340.82
08:06:00|37341.07
08:06:00|37341.16
08:06:02|37341.16
08:06:03|37341.16
08:06:04|37341.16
08:06:06|37341.16
08:06:07|37341.25
08:06:08|37347.27
08:06:09|37358.29
08:06:10|37358.29
08:06:11|37359.4
08:06:12|37359.4
08:06:13|37350.09
08:06:13|37352.98
08:06:15|37351.92
08:06:16|37351.92
08:06:17|37351.92
08:06:18|37351.92
08:06:19|37351.92
08:06:20|37351.92
08:06:20|37345.61
08:06:22|37345.61
08:06:24|37345.61
08:06:24|37345.61
08:06:26|37345.61
08:06:26|37345.61
08:06:27|37345.61
08:06:28|37350.55
08:06:29|37350.55
08:06:30|37350.55
08:06:31|37350.55
08:06:33|37352.32
08:06:33|37352.32
08:06:35|37352.32
08:06:35|37352.32
08:06:37|37352.32
08:06:37|37352.32
08:06:38|37352.32
08:06:39|37352.32
08:06:40|37352.32
08:06:41|37352.32
08:06:43|37352.32
08:06:43|37352.32
08:06:44|37352.32
08:06:45|37352.4
08:06:46|37352.4
08:06:47|37352.4
08:06:49|37352.4
08:06:49|37352.4
08:06:50|37352.19
08:06:51|37352.19
08:06:52|37350.85
08:06:53|37355.65
08:06:54|37355.65
08:06:55|37355.65
08:06:58|37352.97
08:06:59|37352.89
08:07:00|37352.89
08:07:02|37352.89
08:07:04|37352.89
08:07:04|37352.89
08:07:05|37352.89
08:07:06|37352.89
08:07:09|37364.63
08:07:09|37361.68
08:07:10|37361.68
08:07:12|37361.68
08:07:13|37367.39
08:07:14|37367.39
08:07:15|37369.5
08:07:16|37370.93
08:07:17|37370.93
08:07:18|37370.93
08:07:19|37370.93
08:07:20|37370.93
08:07:21|37370.93
08:07:22|37370.52
08:07:23|37370.52
08:07:24|37370.52
08:07:25|37370.52
08:07:27|37370.52
08:07:28|37370.52
08:07:29|37370.51
08:07:30|37363.97
08:07:31|37358.92
08:07:32|37357.14
08:07:33|37357.14
08:07:35|37355.16
08:07:36|37355.16
08:07:37|37356.04
08:07:37|37356.34
08:07:39|37356.34
08:07:39|37356.34
08:07:41|37356.34
08:07:42|37356.34
08:07:42|37356.34
08:07:43|37356.34
08:07:45|37356.34
08:07:46|37356.34
08:07:46|37356.34
08:07:48|37353.46
08:07:48|37353.02
08:07:50|37346.46
08:07:50|37347.03
08:07:52|37347.03
08:07:53|37347.03
08:07:53|37350.63
08:07:56|37350.63
08:07:58|37350.63
08:07:59|37351.37
08:08:00|37351.33
08:08:02|37350.7
08:08:03|37350.7
08:08:03|37344.66
08:08:04|37343.9
08:08:05|37343.9
08:08:06|37343.91
08:08:09|37343.91
08:08:09|37343.91
08:08:11|37343.91
08:08:12|37343.91
08:08:13|37343.91
08:08:14|37343.91
08:08:15|37353.46
08:08:16|37353.46
08:08:17|37353.46
08:08:18|37353.46
08:08:19|37353.46
08:08:20|37353.46
08:08:21|37353.46
08:08:22|37353.46
08:08:23|37353.46
08:08:24|37353.46
08:08:25|37353.46
08:08:26|37353.46
08:08:27|37353.46
08:08:28|37364.83
08:08:29|37367.17
08:08:30|37375.71
08:08:32|37375.71
08:08:33|37378.33
08:08:33|37378.33
08:08:34|37378.33
08:08:35|37378.33
08:08:36|37378.33
08:08:37|37378.33
08:08:39|37378.33
08:08:40|37378.33
08:08:41|37378.33
08:08:42|37378.33
08:08:43|37378.33
08:08:44|37378.33
08:08:45|37378.33
08:08:46|37378.33
08:08:47|37378.33
08:08:48|37383.68
08:08:48|37383.68
08:08:50|37383.68
08:08:51|37383.68
08:08:52|37383.68
08:08:53|37383.68
08:08:54|37382.6
08:08:55|37384.63
08:08:57|37384.63
08:08:57|37384.63
08:08:59|37384.63
08:08:59|37384.63
08:09:00|37384.82
08:09:02|37384.82
08:09:03|37384.82
08:09:04|37384.82
08:09:05|37384.82
08:09:06|37383.63
08:09:08|37383.63
08:09:08|37383.63
08:09:09|37383.63
08:09:10|37383.63
08:09:12|37390.44
08:09:13|37390.44
08:09:13|37404.13
08:09:14|37404.13
08:09:16|37396.67
08:09:16|37396.67
08:09:17|37401.86
08:09:19|37401.86
08:09:19|37401.86
08:09:20|37404.09
08:09:21|37404.09
08:09:22|37404.09
08:09:23|37406.97
08:09:25|37406.97
08:09:26|37406.97
08:09:27|37406.97
08:09:28|37406.97
08:09:29|37406.97
08:09:30|37406.97
08:09:31|37406.97
08:09:32|37406.97
08:09:33|37406.97
08:09:34|37406.97
08:09:35|37406.97
08:09:36|37406.97
08:09:37|37406.97
08:09:38|37406.97
08:09:39|37406.97
08:09:40|37406.97
08:09:41|37402.25
08:09:42|37402.25
08:09:43|37402.25
08:09:44|37402.25
08:09:45|37406.97
08:09:46|37406.97
08:09:47|37406.97
08:09:48|37406.97
08:09:49|37412.64
08:09:50|37412.64
08:09:51|37414.99
08:09:53|37414.37
08:09:53|37414.37
08:09:54|37414.37
08:09:55|37409.48
08:09:57|37409.44
08:09:59|37407.1
08:10:00|37407.1
08:10:01|37406.97
08:10:02|37406.97
08:10:04|37406.97
08:10:06|37406.97
08:10:07|37406.97
08:10:08|37406.97
08:10:09|37411.58
08:10:10|37414.09
08:10:10|37406.98
08:10:12|37406.98
08:10:13|37406.98
08:10:15|37406.97
08:10:16|37416.37
08:10:17|37416.37
08:10:18|37416.37
08:10:18|37416.37
08:10:20|37416.37
08:10:20|37416.37
08:10:21|37416.37
08:10:22|37416.37
08:10:23|37416.37
08:10:25|37416.37
08:10:26|37416.9
08:10:27|37416.9
08:10:27|37416.9
08:10:29|37416.9
08:10:29|37416.9
08:10:31|37416.9
08:10:32|37416.9
08:10:32|37416.9
08:10:33|37416.9
08:10:35|37416.9
08:10:35|37416.9
08:10:36|37416.94
08:10:37|37416.94
08:10:39|37416.94
08:10:39|37416.94
08:10:40|37416.94
08:10:42|37416.94
08:10:43|37416.94
08:10:43|37416.94
08:10:45|37416.94
08:10:46|37417.12
08:10:46|37417.12
08:10:47|37420.14
08:10:49|37420.14
08:10:50|37420.14
08:10:50|37420.14
08:10:51|37420.14
08:10:53|37420.14
08:10:54|37424.33
08:10:55|37424.33
08:10:56|37424.33
08:10:58|37424.33
08:11:00|37424.33
08:11:00|37424.33
08:11:02|37422.33
08:11:02|37422.33
08:11:03|37422.33
08:11:04|37422.33
08:11:06|37422.33
08:11:06|37422.33
08:11:08|37422.33
08:11:09|37422.33
08:11:09|37422.33
08:11:10|37422.33
08:11:11|37422.33
08:11:13|37424.04
08:11:14|37424.04
08:11:14|37424.04
08:11:15|37424.04
08:11:17|37424.04
08:11:17|37424.04
08:11:18|37424.04
08:11:20|37424.04
08:11:20|37424.04
08:11:22|37424.04
08:11:22|37424.04
08:11:23|37424.04
08:11:24|37424.04
08:11:25|37424.04
08:11:26|37424.04
08:11:28|37424.04
08:11:28|37415.95
08:11:30|37415.95
08:11:31|37415.95
08:11:31|37415.95
08:11:33|37415.95
08:11:33|37415.95
08:11:36|37415.95
08:11:36|37416.57
08:11:37|37416.57
08:11:38|37417.16
08:11:40|37417.16
08:11:41|37417.16
08:11:42|37417.16
08:11:43|37417.16
08:11:44|37417.16
08:11:45|37417.16
08:11:46|37417.16
08:11:47|37417.16
08:11:48|37417.16
08:11:49|37417.16
08:11:50|37417.16
08:11:51|37416.52
08:11:52|37416.52
08:11:54|37416.52
08:11:55|37416.52
08:11:55|37415.94
08:11:57|37415.94
08:11:58|37415.94
08:11:58|37415.94
08:12:00|37415.94
08:12:01|37417.16
08:12:03|37417.16
08:12:03|37417.16
08:12:04|37417.16
08:12:06|37417.16
08:12:07|37417.16
08:12:08|37415.95
08:12:08|37415.95
08:12:09|37415.95
08:12:10|37415.95
08:12:11|37415.95
08:12:12|37415.95
08:12:14|37415.95
08:12:14|37415.95
08:12:15|37415.95
08:12:17|37415.95
08:12:17|37415.95
08:12:19|37415.95
08:12:19|37415.95
08:12:21|37415.95
08:12:21|37415.95
08:12:23|37415.95
08:12:23|37415.94
08:12:25|37415.94
08:12:25|37415.94
08:12:26|37415.94
08:12:28|37410.83
08:12:28|37414.33
08:12:30|37420.17
08:12:30|37416.51
08:12:31|37416.51
08:12:32|37411.72
08:12:33|37411.72
08:12:35|37411.72
08:12:36|37411.72
08:12:36|37420.86
08:12:37|37420.86
08:12:39|37420.86
08:12:39|37421.77
08:12:40|37421.77
08:12:41|37421.77
08:12:43|37424.31
08:12:43|37424.31
08:12:44|37424.56
08:12:46|37425.33
08:12:47|37425.33
08:12:47|37429.11
08:12:48|37439.6
08:12:50|37439.6
08:12:50|37440.76
08:12:51|37445.46
08:12:53|37451.78
08:12:53|37451.78
08:12:54|37451.78
08:12:56|37451.78
08:12:57|37447.74
08:12:57|37447.74
08:12:59|37448.39
08:13:01|37448.77
08:13:01|37448.77
08:13:04|37448.77
08:13:05|37448.77
08:13:06|37448.77
08:13:07|37448.77
08:13:07|37448.77
08:13:09|37448.77
08:13:11|37448.77
08:13:12|37454.55
08:13:12|37460.7
08:13:13|37463.48
08:13:14|37463.48
08:13:15|37463.48
08:13:16|37463.48
08:13:17|37465.95
08:13:18|37465.95
08:13:20|37465.95
08:13:21|37453.16
08:13:21|37453.16
08:13:22|37453.74
08:13:23|37453.74
08:13:24|37453.74
08:13:25|37453.74
08:13:26|37453.74
08:13:27|37453.74
08:13:28|37455.51
08:13:29|37455.51
08:13:30|37455.51
08:13:31|37455.51
08:13:32|37455.51
08:13:34|37455.51
08:13:34|37455.51
08:13:35|37455.51
08:13:36|37455.51
08:13:37|37455.51
08:13:38|37455.51
08:13:39|37455.51
08:13:40|37455.51
08:13:41|37455.51
08:13:42|37455.51
08:13:43|37455.51
08:13:44|37455.51
08:13:45|37455.51
08:13:46|37455.51
08:13:47|37457.43
08:13:48|37457.43
08:13:49|37457.43
08:13:50|37457.43
08:13:51|37457.43
08:13:52|37457.43
08:13:53|37457.43
08:13:54|37457.43
08:13:55|37457.43
08:13:56|37457.43
08:13:58|37457.43
08:13:58|37459.57
08:13:59|37454.9
08:14:01|37456.53
08:14:03|37452.8
08:14:04|37452.8
08:14:04|37452.28
08:14:05|37453.12
08:14:07|37452.27
08:14:08|37448.09
08:14:08|37448.09
08:14:10|37441.98
08:14:11|37441.98
08:14:12|37441.98
08:14:12|37441.98
08:14:13|37441.98
08:14:15|37441.98
08:14:15|37441.98
08:14:16|37441.98
08:14:18|37441.98
08:14:18|37441.98
08:14:19|37441.98
08:14:20|37441.98
08:14:23|37441.98
08:14:23|37441.98
08:14:24|37441.98
08:14:25|37441.98
08:14:26|37441.98
08:14:28|37452.28
08:14:29|37452.28
08:14:30|37452.28
08:14:32|37447.56
08:14:33|37447.56
08:14:34|37447.56
08:14:34|37447.56
08:14:36|37447.56
08:14:36|37447.56
08:14:38|37453.04
08:14:38|37453.04
08:14:40|37453.04
08:14:41|37453.04
08:14:42|37459.18
08:14:43|37459.18
08:14:44|37459.18
08:14:44|37459.18
08:14:45|37459.68
08:14:47|37459.68
08:14:47|37459.68
08:14:49|37468.43
08:14:50|37468.43
08:14:51|37468.43
08:14:52|37468.43
08:14:53|37468.43
08:14:54|37468.43
08:14:55|37463.43
08:14:56|37463.43
08:14:56|37463.43
08:14:58|37463.43
08:14:59|37463.43
08:15:00|37463.43
08:15:02|37463.43
08:15:03|37463.43
08:15:05|37463.43
08:15:05|37463.43
08:15:07|37463.43
08:15:07|37474.6
08:15:09|37473.56
08:15:09|37474.36
08:15:11|37476.12
08:15:12|37476.12
08:15:13|37476.12
08:15:14|37476.12
08:15:15|37476.12
08:15:16|37465.24
08:15:16|37465.24
08:15:18|37452.11
08:15:19|37452.11
08:15:20|37452.11
08:15:21|37440.62
08:15:22|37440.62
08:15:22|37440.62
08:15:23|37440.62
08:15:25|37440.62
08:15:26|37440.62
08:15:27|37440.62
08:15:28|37440.62
08:15:28|37440.62
08:15:29|37440.62
08:15:31|37440.62
08:15:32|37440.62
08:15:33|37440.62
08:15:34|37440.87
08:15:35|37440.87
08:15:35|37440.87
08:15:37|37453.16
08:15:37|37451.76
08:15:39|37451.76
08:15:39|37451.76
08:15:41|37451.76
08:15:41|37451.76
08:15:42|37451.76
08:15:44|37451.76
08:15:45|37449.36
08:15:46|37448.14
08:15:48|37447.31
08:15:48|37447.31
08:15:50|37447.31
08:15:50|37447.31
08:15:51|37444.36
08:15:52|37440.62
08:15:53|37440.62
08:15:54|37440.62
08:15:56|37440.62
08:15:56|37440.62
08:15:58|37440.62
08:15:58|37440.62
08:15:59|37436.15
08:16:02|37436.15
08:16:02|37436.15
08:16:03|37436.15
08:16:04|37436.15
08:16:05|37436.15
08:16:06|37436.15
08:16:08|37436.15
08:16:09|37433.83
08:16:10|37433.83
08:16:10|37433.83
08:16:11|37433.83
08:16:13|37433.83
08:16:13|37433.83
08:16:14|37433.83
08:16:15|37433.83
08:16:16|37433.83
08:16:17|37433.83
08:16:19|37433.83
08:16:20|37433.83
08:16:20|37424.96
08:16:21|37424.96
08:16:22|37424.96
08:16:24|37424.96
08:16:24|37423.83
08:16:25|37423.83
08:16:26|37423.11
08:16:28|37423.1
08:16:29|37424.1
08:16:30|37424.1
08:16:30|37416.74
08:16:32|37406.43
08:16:33|37406.8
08:16:34|37406.8
08:16:34|37406.8
08:16:36|37406.8
08:16:37|37406.8
08:16:37|37406.8
08:16:39|37411.16
08:16:39|37411.16
08:16:41|37411.16
08:16:41|37411.16
08:16:43|37411.16
08:16:44|37411.16
08:16:45|37411.16
08:16:46|37411.16
08:16:47|37411.16
08:16:48|37411.16
08:16:49|37403.58
08:16:50|37400.01
08:16:51|37400.01
08:16:53|37400.01
08:16:53|37400.01
08:16:54|37400.01
08:16:56|37400.01
08:16:57|37400.01
08:16:58|37400.01
08:16:59|37400.01
08:16:59|37400.01
08:17:01|37400.01
08:17:03|37400.01
08:17:03|37400.01
08:17:04|37400.01
08:17:06|37400.07
08:17:06|37400.07
08:17:07|37400.07
08:17:08|37400.07
08:17:09|37400.07
08:17:10|37400.07
08:17:11|37400.07
08:17:12|37400.07
08:17:13|37400.07
08:17:14|37400.07
08:17:15|37400.07
08:17:16|37400.07
08:17:18|37400.07
08:17:18|37400.07
08:17:19|37400.07
08:17:20|37400.07
08:17:22|37400.07
08:17:22|37400.07
08:17:23|37400.07
08:17:24|37409.06
08:17:25|37409.06
08:17:26|37409.06
08:17:27|37407.11
08:17:28|37407.11
08:17:29|37406.89
08:17:30|37406.79
08:17:31|37400.01
08:17:33|37400.01
08:17:33|37400.01
08:17:35|37400.
08:17:35|37388.41
08:17:37|37388.41
08:17:37|37388.41
08:17:39|37390.14
08:17:40|37390.14
08:17:41|37390.14
08:17:42|37390.14
08:17:43|37388.77
08:17:44|37392.5
08:17:45|37392.5
08:17:46|37392.5
08:17:46|37392.5
08:17:47|37392.5
08:17:48|37392.5
08:17:50|37392.5
08:17:51|37392.5
08:17:51|37392.5
08:17:52|37395.56
08:17:54|37395.56
08:17:55|37395.56
08:17:56|37395.56
08:17:57|37395.56
08:17:57|37399.65
08:17:59|37399.65
08:17:59|37399.65
08:18:01|37399.65
08:18:03|37399.61
08:18:04|37400.08
08:18:06|37400.08
08:18:06|37400.08
08:18:07|37413.65
08:18:08|37418.47
08:18:09|37418.47
08:18:10|37418.47
08:18:11|37418.47
08:18:12|37418.47
08:18:14|37418.47
08:18:15|37421.84
08:18:15|37421.84
08:18:16|37421.84
08:18:17|37421.84
08:18:18|37421.84
08:18:20|37415.12
08:18:20|37415.12
08:18:21|37415.12
08:18:22|37415.12
08:18:23|37415.12
08:18:25|37415.12
08:18:25|37415.12
08:18:26|37415.12
08:18:27|37415.12
08:18:28|37415.12
08:18:29|37415.12
08:18:30|37415.12
08:18:31|37415.12
08:18:32|37415.12
08:18:33|37415.12
08:18:34|37415.12
08:18:35|37415.12
08:18:36|37419.73
08:18:37|37419.73
08:18:38|37415.59
08:18:39|37415.59
08:18:40|37415.59
08:18:41|37415.59
08:18:42|37415.59
08:18:43|37415.59
08:18:44|37415.59
08:18:45|37415.59
08:18:46|37415.59
08:18:47|37417.74
08:18:48|37424.28
08:18:49|37424.28
08:18:50|37424.28
08:18:51|37424.28
08:18:52|37424.28
08:18:53|37424.28
08:18:54|37431.54
08:18:55|37431.54
08:18:56|37431.54
08:18:57|37433.09
08:18:58|37433.09
08:18:59|37433.09
08:19:00|37433.09
08:19:01|37433.09
08:19:02|37433.09
08:19:04|37432.13
08:19:05|37432.13
08:19:06|37444.27
08:19:07|37444.27
08:19:09|37444.27
08:19:09|37444.27
08:19:11|37444.27
08:19:12|37444.27
08:19:12|37444.27
08:19:13|37437.81
08:19:15|37439.62
08:19:15|37439.62
08:19:16|37439.62
08:19:17|37439.62
08:19:19|37439.62
08:19:19|37439.62
08:19:20|37439.62
08:19:21|37439.62
08:19:22|37439.62
08:19:23|37439.62
08:19:24|37439.62
08:19:25|37439.62
08:19:26|37439.62
08:19:27|37439.62
08:19:28|37439.62
08:19:29|37439.62
08:19:30|37439.62
08:19:32|37439.62
08:19:33|37439.62
08:19:33|37425.71
08:19:35|37425.71
08:19:35|37425.71
08:19:37|37425.71
08:19:37|37425.71
08:19:39|37425.71
08:19:41|37424.41
08:19:41|37424.42
08:19:42|37424.42
08:19:43|37424.42
08:19:44|37424.42
08:19:45|37424.42
08:19:46|37424.42
08:19:47|37424.42
08:19:48|37424.42
08:19:49|37424.42
08:19:50|37424.28
08:19:51|37424.28
08:19:52|37424.28
08:19:53|37424.28
08:19:54|37424.28
08:19:55|37424.28
08:19:56|37424.28
08:19:57|37424.28
08:19:58|37438.08
08:19:59|37438.08
08:20:00|37438.08
08:20:01|37438.08
08:20:02|37441.67
08:20:03|37441.67
08:20:05|37441.67
08:20:05|37441.67
08:20:07|37441.67
08:20:08|37441.67
08:20:09|37441.67
08:20:11|37441.67
08:20:11|37441.67
08:20:13|37437.32
08:20:13|37437.32
08:20:14|37437.32
08:20:15|37437.32
08:20:17|37437.32
08:20:17|37437.32
08:20:18|37437.32
08:20:19|37444.5
08:20:20|37444.5
08:20:21|37442.04
08:20:23|37442.04
08:20:24|37442.04
08:20:24|37426.91
08:20:25|37426.91
08:20:27|37426.91
08:20:27|37426.91
08:20:28|37426.91
08:20:30|37426.91
08:20:30|37426.91
08:20:32|37426.91
08:20:33|37426.91
08:20:33|37426.91
08:20:35|37426.91
08:20:35|37426.91
08:20:36|37426.91
08:20:37|37426.91
08:20:38|37426.91
08:20:39|37426.91
08:20:40|37426.91
08:20:41|37426.91
08:20:43|37426.91
08:20:43|37426.91
08:20:44|37426.91
08:20:46|37426.91
08:20:46|37426.91
08:20:47|37426.91
08:20:48|37426.91
08:20:50|37426.91
08:20:50|37426.91
08:20:52|37426.91
08:20:52|37426.91
08:20:54|37426.91
08:20:54|37426.91
08:20:55|37426.91
08:20:56|37426.91
08:20:57|37426.91
08:20:58|37426.91
08:20:59|37420.46
08:21:00|37417.4
08:21:01|37417.4
08:21:02|37417.4
08:21:05|37400.4
08:21:05|37400.4
08:21:07|37400.4
08:21:07|37400.4
08:21:09|37400.79
08:21:09|37401.43
08:21:11|37401.43
08:21:12|37401.32
08:21:13|37401.32
08:21:15|37399.54
08:21:15|37399.54
08:21:16|37399.54
08:21:17|37399.54
08:21:18|37399.54
08:21:19|37399.54
08:21:20|37399.54
08:21:21|37399.54
08:21:23|37399.54
08:21:23|37399.54
08:21:24|37399.54
08:21:25|37399.54
08:21:26|37399.54
08:21:27|37399.54
08:21:28|37399.54
08:21:29|37399.54
08:21:30|37399.54
08:21:31|37399.54
08:21:32|37399.54
08:21:33|37399.54
08:21:35|37395.44
08:21:36|37395.43
08:21:37|37395.44
08:21:38|37395.44
08:21:39|37395.44
08:21:40|37395.44
08:21:41|37395.43
08:21:42|37395.44
08:21:43|37395.44
08:21:44|37395.44
08:21:45|37395.43
08:21:46|37387.68
08:21:47|37386.1
08:21:48|37386.1
08:21:49|37386.09
08:21:50|37386.
08:21:51|37386.01
08:21:52|37386.01
08:21:53|37386.01
08:21:54|37378.75
08:21:55|37371.13
08:21:56|37373.26
08:21:57|37373.26
08:21:58|37373.26
08:21:59|37373.26
08:22:00|37373.26
08:22:01|37373.26
08:22:02|37373.26
08:22:03|37374.59
08:22:04|37374.59
08:22:06|37374.78
08:22:08|37374.78
08:22:10|37374.78
08:22:10|37374.78
08:22:11|37374.78
08:22:12|37374.78
08:22:14|37374.78
08:22:15|37374.78
08:22:16|37374.78
08:22:17|37372.32
08:22:18|37370.01
08:22:19|37368.94
08:22:21|37368.94
08:22:22|37368.94
08:22:24|37359.85
08:22:25|37359.85
08:22:26|37359.9
08:22:26|37359.9
08:22:29|37359.9
08:22:29|37359.9
08:22:31|37359.9
08:22:32|37357.27
08:22:32|37357.27
08:22:34|37357.27
08:22:35|37357.41
08:22:35|37357.41
08:22:36|37357.41
08:22:38|37366.67
08:22:39|37366.68
08:22:40|37366.68
08:22:41|37366.78
08:22:42|37366.64
08:22:43|37366.64
08:22:44|37366.64
08:22:45|37366.63
08:22:46|37362.67
08:22:47|37362.67
08:22:48|37353.11
08:22:49|37350.02
08:22:50|37350.02
08:22:51|37348.01
08:22:52|37343.56
08:22:53|37343.56
08:22:54|37343.56
08:22:55|37343.56
08:22:56|37337.8
08:22:57|37337.8
08:22:58|37337.8
08:22:59|37337.8
08:23:00|37345.75
08:23:01|37342.44
08:23:02|37342.44
08:23:03|37342.44
08:23:04|37342.44
08:23:05|37347.65
08:23:06|37347.65
08:23:07|37347.65
08:23:09|37347.65
08:23:10|37336.95
08:23:11|37336.95
08:23:13|37336.95
08:23:14|37336.95
08:23:15|37336.95
08:23:16|37342.1
08:23:17|37342.1
08:23:18|37342.1
08:23:18|37342.1
08:23:20|37342.1
08:23:21|37342.1
08:23:22|37342.1
08:23:23|37342.1
08:23:24|37340.5
08:23:25|37340.5
08:23:25|37340.91
08:23:26|37340.05
08:23:28|37340.05
08:23:29|37340.05
08:23:30|37340.05
08:23:31|37340.05
08:23:32|37340.05
08:23:33|37340.05
08:23:34|37340.05
08:23:35|37340.05
08:23:35|37340.05
08:23:37|37340.05
08:23:38|37340.05
08:23:39|37340.05
08:23:39|37336.33
08:23:41|37336.33
08:23:42|37336.33
08:23:43|37336.33
08:23:44|37336.33
08:23:45|37336.33
08:23:46|37336.33
08:23:47|37336.33
08:23:48|37336.33
08:23:49|37336.33
08:23:50|37336.33
08:23:51|37336.92
08:23:52|37336.92
08:23:53|37336.44
08:23:54|37336.44
08:23:55|37336.44
08:23:56|37336.44
08:23:57|37334.39
08:23:58|37327.19
08:23:59|37327.19
08:24:00|37327.18
08:24:01|37326.6
08:24:02|37326.6
08:24:03|37326.6
08:24:05|37323.26
08:24:05|37323.26
08:24:07|37323.26
08:24:09|37323.26
08:24:10|37323.26
08:24:11|37323.26
08:24:13|37326.66
08:24:13|37326.66
08:24:14|37326.66
08:24:16|37326.66
08:24:17|37326.66
08:24:17|37326.66
08:24:19|37326.66
08:24:20|37342.02
08:24:21|37342.09
08:24:22|37342.1
08:24:23|37345.62
08:24:24|37355.66
08:24:25|37352.28
08:24:26|37352.28
08:24:26|37352.28
08:24:27|37352.28
08:24:29|37352.28
08:24:30|37352.28
08:24:31|37344.56
08:24:32|37342.75
08:24:33|37342.75
08:24:33|37342.75
08:24:35|37342.75
08:24:36|37342.75
08:24:37|37342.75
08:24:38|37344.77
08:24:39|37344.77
08:24:40|37344.77
08:24:41|37344.77
08:24:42|37344.77
08:24:43|37344.77
08:24:44|37342.06
08:24:45|37336.65
08:24:46|37336.65
08:24:47|37336.65
08:24:48|37336.65
08:24:49|37336.65
08:24:50|37336.65
08:24:51|37335.35
08:24:52|37335.35
08:24:53|37335.35
08:24:54|37335.35
08:24:55|37327.88
08:24:56|37327.88
08:24:57|37327.88
08:24:58|37335.02
08:24:59|37340.99
08:25:00|37340.99
08:25:01|37340.99
08:25:02|37340.
08:25:03|37340.
08:25:04|37340.
08:25:05|37340.
08:25:06|37340.
08:25:07|37334.9
08:25:08|37337.02
08:25:10|37340.83
08:25:10|37340.76
08:25:11|37340.76
08:25:13|37340.76
08:25:15|37338.9
08:25:16|37344.22
08:25:16|37344.22
08:25:17|37344.22
08:25:18|37344.23
08:25:19|37344.23
08:25:20|37344.23
08:25:21|37344.22
08:25:22|37344.22
08:25:24|37344.22
08:25:24|37344.22
08:25:26|37344.22
08:25:27|37344.22
08:25:27|37341.08
08:25:29|37341.08
08:25:30|37342.25
08:25:30|37342.25
08:25:31|37342.25
08:25:33|37342.25
08:25:34|37342.29
08:25:34|37342.29
08:25:35|37351.37
08:25:36|37351.37
08:25:37|37351.37
08:25:39|37351.37
08:25:40|37351.37
08:25:41|37351.37
08:25:42|37351.37
08:25:43|37351.37
08:25:44|37351.37
08:25:46|37356.78
08:25:46|37356.78
08:25:47|37356.78
08:25:48|37356.78
08:25:49|37356.78
08:25:50|37356.78
08:25:51|37359.46
08:25:52|37365.67
08:25:53|37366.99
08:25:54|37366.99
08:25:55|37366.99
08:25:56|37366.99
08:25:57|37366.99
08:25:58|37366.99
08:25:59|37366.99
08:26:00|37366.99
08:26:01|37366.99
08:26:02|37366.99
08:26:03|37366.99
08:26:04|37366.99
08:26:05|37366.99
08:26:06|37366.99
08:26:08|37366.99
08:26:09|37366.99
08:26:11|37366.99
08:26:13|37366.99
08:26:14|37369.46
08:26:16|37369.46
08:26:17|37369.46
08:26:19|37369.46
08:26:20|37369.49
08:26:21|37368.36
08:26:22|37368.36
08:26:23|37368.36
08:26:24|37368.36
08:26:25|37368.36
08:26:26|37368.36
08:26:27|37366.01
08:26:28|37366.01
08:26:29|37366.01
08:26:30|37366.01
08:26:31|37366.01
08:26:32|37363.13
08:26:33|37363.13
08:26:33|37355.44
08:26:35|37355.44
08:26:35|37353.94
08:26:37|37354.
08:26:38|37354.
08:26:39|37354.
08:26:41|37354.
08:26:41|37354.01
08:26:42|37354.01
08:26:43|37354.01
08:26:44|37354.01
08:26:45|37354.01
08:26:46|37354.01
08:26:47|37354.01
08:26:49|37356.56
08:26:49|37356.56
08:26:50|37356.56
08:26:51|37356.56
08:26:53|37356.56
08:26:53|37356.56
08:26:54|37360.09
08:26:55|37359.38
08:26:56|37363.63
08:26:57|37368.44
08:26:58|37368.44
08:26:59|37368.44
08:27:01|37368.44
08:27:01|37368.44
08:27:02|37368.44
08:27:03|37368.44
08:27:04|37368.44
08:27:07|37368.44
08:27:07|37368.44
08:27:09|37368.44
08:27:10|37366.62
08:27:11|37366.62
08:27:13|37367.88
08:27:13|37367.88
08:27:15|37367.63
08:27:16|37367.06
08:27:17|37367.06
08:27:18|37368.95
08:27:20|37368.95
08:27:21|37368.95
08:27:22|37368.95
08:27:23|37368.95
08:27:25|37368.95
08:27:25|37367.13
08:27:26|37358.6
08:27:28|37358.41
08:27:28|37358.41
08:27:29|37358.41
08:27:30|37360.7
08:27:31|37360.7
08:27:32|37369.71
08:27:34|37369.71
08:27:34|37369.71
08:27:36|37369.71
08:27:36|37369.71
08:27:38|37369.71
08:27:39|37369.71
08:27:40|37369.71
08:27:41|37369.71
08:27:41|37369.71
08:27:42|37369.71
08:27:45|37369.71
08:27:45|37370.35
08:27:46|37370.35
08:27:47|37375.12
08:27:48|37373.6
08:27:49|37373.6
08:27:50|37373.6
08:27:51|37373.6
08:27:52|37373.6
08:27:53|37373.78
08:27:54|37374.26
08:27:55|37374.42
08:27:56|37374.42
08:27:57|37374.42
08:27:58|37374.42
08:27:59|37374.42
08:28:00|37374.42
08:28:01|37375.22
08:28:02|37375.22
08:28:03|37366.6
08:28:04|37367.77
08:28:05|37367.77
08:28:06|37367.77
08:28:07|37369.28
08:28:09|37366.53
08:28:10|37366.35
08:28:12|37364.92
08:28:13|37363.92
08:28:14|37364.
08:28:15|37364.
08:28:16|37364.
08:28:17|37364.
08:28:18|37365.7
08:28:19|37367.52
08:28:20|37372.51
08:28:21|37372.51
08:28:22|37372.51
08:28:24|37373.2
08:28:24|37373.2
08:28:25|37373.2
08:28:26|37373.2
08:28:28|37373.2
08:28:29|37374.36
08:28:29|37374.36
08:28:31|37374.36
08:28:32|37372.77
08:28:33|37372.7
08:28:33|37372.7
08:28:34|37372.7
08:28:36|37372.7
08:28:37|37372.67
08:28:37|37372.67
08:28:38|37372.67
08:28:40|37372.67
08:28:41|37372.67
08:28:41|37369.88
08:28:42|37369.88
08:28:44|37380.19
08:28:46|37380.21
08:28:46|37380.89
08:28:47|37388.65
08:28:48|37388.65
08:28:49|37388.65
08:28:50|37388.65
08:28:51|37388.65
08:28:52|37392.75
08:28:53|37395.79
08:28:55|37396.36
08:28:56|37396.36
08:28:56|37396.36
08:28:58|37397.75
08:28:59|37397.19
08:29:00|37397.19
08:29:00|37397.19
08:29:01|37397.22
08:29:03|37397.22
08:29:03|37397.22
08:29:05|37397.22
08:29:06|37397.22
08:29:06|37397.22
08:29:08|37397.22
08:29:09|37397.22
08:29:10|37397.22
08:29:12|37397.22
08:29:13|37397.22
08:29:14|37397.21
08:29:16|37397.21
08:29:16|37397.21
08:29:18|37397.21
08:29:18|37397.22
08:29:19|37397.22
08:29:20|37397.22
08:29:22|37397.22
08:29:23|37397.22
08:29:24|37397.21
08:29:25|37397.21
08:29:26|37397.79
08:29:26|37400.
08:29:28|37400.
08:29:29|37407.11
08:29:30|37407.11
08:29:31|37407.11
08:29:32|37407.11
08:29:33|37407.11
08:29:34|37407.11
08:29:35|37407.12
08:29:36|37407.12
08:29:37|37407.12
08:29:38|37407.12
08:29:39|37407.12
08:29:40|37407.12
08:29:42|37404.27
08:29:42|37399.26
08:29:43|37399.26
08:29:45|37399.26
08:29:45|37398.35
08:29:46|37398.35
08:29:48|37397.47
08:29:49|37397.47
08:29:50|37396.
08:29:51|37396.
08:29:52|37396.
08:29:53|37394.51
08:29:54|37394.51
08:29:55|37394.51
08:29:56|37406.79
08:29:57|37406.79
08:29:58|37406.79
08:29:59|37406.79
08:30:00|37406.79
08:30:01|37406.79
08:30:02|37406.79
08:30:03|37406.79
08:30:04|37398.49
08:30:05|37398.49
08:30:06|37398.49
08:30:07|37398.49
08:30:08|37398.49
08:30:09|37398.49
08:30:10|37398.49
08:30:11|37398.48
08:30:13|37398.48
08:30:13|37398.48
08:30:16|37398.48
08:30:16|37398.48
08:30:18|37389.41
08:30:19|37389.41
08:30:19|37389.41
08:30:21|37389.41
08:30:22|37384.32
08:30:23|37384.32
08:30:23|37384.32
08:30:25|37384.32
08:30:25|37384.32
08:30:26|37384.32
08:30:27|37384.32
08:30:28|37384.32
08:30:29|37384.32
08:30:31|37384.32
08:30:31|37384.32
08:30:32|37384.31
08:30:33|37384.31
08:30:34|37384.31
08:30:35|37384.31
08:30:37|37384.32
08:30:37|37384.32
08:30:40|37384.32
08:30:40|37384.32
08:30:41|37384.32
08:30:42|37384.32
08:30:43|37376.24
08:30:44|37376.24
08:30:45|37376.24
08:30:48|37367.05
08:30:48|37367.05
08:30:49|37367.05
08:30:50|37367.05
08:30:51|37367.05
08:30:52|37367.05
08:30:53|37367.05
08:30:54|37367.05
08:30:55|37367.05
08:30:56|37367.05
08:30:57|37367.05
08:30:58|37374.01
08:30:59|37374.01
08:31:00|37374.01
08:31:01|37374.01
08:31:02|37374.01
08:31:03|37374.01
08:31:04|37370.01
08:31:05|37370.01
08:31:06|37370.01
08:31:07|37370.01
08:31:09|37370.01
08:31:09|37370.01
08:31:10|37370.01
08:31:11|37370.01
08:31:12|37370.01
08:31:13|37370.01
08:31:14|37370.01
08:31:16|37370.01
08:31:16|37370.
08:31:17|37370.
08:31:19|37370.
08:31:19|37370.
08:31:22|37370.
08:31:22|37370.
08:31:23|37364.87
08:31:24|37364.87
08:31:26|37364.87
08:31:26|37362.96
08:31:27|37358.87
08:31:28|37358.87
08:31:29|37358.87
08:31:30|37358.33
08:31:32|37354.01
08:31:33|37354.02
08:31:33|37354.02
08:31:36|37354.02
08:31:37|37354.02
08:31:38|37354.02
08:31:40|37354.01
08:31:40|37354.01
08:31:41|37354.01
08:31:42|37354.01
08:31:43|37354.01
08:31:44|37350.79
08:31:45|37350.78
08:31:46|37350.78
08:31:47|37350.78
08:31:48|37349.54
08:31:49|37349.54
08:31:51|37349.54
08:31:51|37349.54
08:31:52|37349.54
08:31:53|37349.54
08:31:54|37344.95
08:31:56|37344.96
08:31:57|37344.96
08:31:57|37344.96
08:31:58|37344.96
08:32:00|37344.95
08:32:00|37344.95
08:32:02|37344.95
08:32:02|37344.96
08:32:03|37344.96
08:32:04|37349.76
08:32:06|37350.07
08:32:06|37356.26
08:32:08|37355.53
08:32:08|37355.52
08:32:09|37355.48
08:32:11|37355.48
08:32:12|37355.48
08:32:14|37347.85
08:32:15|37347.85
08:32:15|37347.84
08:32:18|37347.84
08:32:18|37347.84
08:32:20|37347.84
08:32:21|37347.84
08:32:22|37347.84
08:32:22|37347.84
08:32:24|37347.85
08:32:24|37347.85
08:32:26|37347.85
08:32:27|37359.27
08:32:28|37359.27
08:32:29|37359.27
08:32:31|37357.52
08:32:32|37355.88
08:32:32|37355.88
08:32:33|37355.88
08:32:35|37355.88
08:32:35|37355.88
08:32:37|37355.96
08:32:37|37355.96
08:32:39|37355.96
08:32:39|37355.96
08:32:41|37355.96
08:32:41|37355.96
08:32:42|37355.97
08:32:43|37359.43
08:32:44|37359.43
08:32:46|37359.43
08:32:47|37359.43
08:32:47|37359.43
08:32:48|37365.72
08:32:49|37365.72
08:32:51|37365.72
08:32:51|37365.68
08:32:52|37364.68
08:32:53|37364.69
08:32:54|37364.69
08:32:55|37364.69
08:32:56|37364.69
08:32:57|37371.2
08:32:59|37371.2
08:33:00|37376.15
08:33:00|37382.2
08:33:02|37382.2
08:33:02|37382.2
08:33:03|37388.53
08:33:04|37389.59
08:33:05|37389.59
08:33:07|37389.59
08:33:07|37389.59
08:33:09|37389.59
08:33:09|37389.59
08:33:10|37389.59
08:33:11|37389.59
08:33:14|37389.59
08:33:14|37389.59
08:33:16|37389.6
08:33:16|37389.6
08:33:17|37389.59
08:33:18|37389.59
08:33:19|37389.59
08:33:20|37383.81
08:33:21|37383.81
08:33:23|37383.81
08:33:24|37383.81
08:33:25|37383.82
08:33:26|37383.82
08:33:27|37374.65
08:33:28|37374.65
08:33:29|37374.65
08:33:30|37374.65
08:33:31|37374.65
08:33:32|37374.65
08:33:33|37374.65
08:33:34|37374.65
08:33:35|37374.65
08:33:36|37374.65
08:33:37|37374.65
08:33:38|37374.65
08:33:39|37374.65
08:33:40|37374.64
08:33:41|37374.64
08:33:42|37374.64
08:33:43|37374.64
08:33:44|37374.64
08:33:45|37374.64
08:33:46|37374.64
08:33:47|37374.65
08:33:48|37374.71
08:33:49|37388.98
08:33:50|37388.98
08:33:51|37388.98
08:33:52|37388.98
08:33:53|37388.98
08:33:54|37394.49
08:33:55|37394.49
08:33:56|37394.49
08:33:57|37394.49
08:33:58|37394.49
08:33:59|37394.49
08:34:00|37394.49
08:34:01|37394.49
08:34:02|37399.37
08:34:03|37399.37
08:34:04|37399.37
08:34:05|37399.37
08:34:06|37399.37
08:34:07|37399.37
08:34:08|37399.37
08:34:09|37399.37
08:34:10|37399.37
08:34:11|37405.57
08:34:12|37405.57
08:34:13|37405.57
08:34:15|37405.57
08:34:17|37423.38
08:34:17|37423.38
08:34:19|37423.38
08:34:21|37416.35
08:34:22|37428.62
08:34:23|37433.89
08:34:24|37444.16
08:34:25|37448.48
08:34:26|37448.48
08:34:27|37448.48
08:34:28|37448.48
08:34:29|37449.51
08:34:30|37449.51
08:34:31|37449.51
08:34:32|37449.51
08:34:33|37449.51
08:34:34|37449.51
08:34:35|37449.51
08:34:36|37449.51
08:34:37|37449.51
08:34:38|37449.51
08:34:40|37449.52
08:34:40|37449.52
08:34:41|37450.
08:34:42|37450.
08:34:43|37450.
08:34:44|37455.25
08:34:45|37455.25
08:34:46|37454.62
08:34:47|37452.42
08:34:48|37452.42
08:34:49|37452.32
08:34:50|37452.32
08:34:51|37452.42
08:34:53|37455.89
08:34:53|37457.19
08:34:54|37457.7
08:34:56|37459.09
08:34:56|37447.31
08:34:57|37447.4
08:34:58|37451.37
08:35:00|37451.29
08:35:00|37451.3
08:35:03|37458.15
08:35:03|37466.32
08:35:04|37466.49
08:35:05|37466.49
08:35:06|37466.5
08:35:07|37466.56
08:35:08|37471.04
08:35:09|37477.39
08:35:10|37477.39
08:35:11|37477.39
08:35:12|37477.4
08:35:13|37490.68
08:35:15|37490.68
08:35:17|37490.68
08:35:18|37471.96
08:35:19|37477.96
08:35:20|37472.32
08:35:21|37479.08
08:35:22|37472.86
08:35:23|37464.61
08:35:24|37464.8
08:35:25|37462.87
08:35:26|37462.87
08:35:27|37462.86
08:35:28|37474.54
08:35:29|37474.54
08:35:30|37474.54
08:35:31|37474.54
08:35:32|37469.23
08:35:33|37467.32
08:35:34|37470.53
08:35:35|37473.26
08:35:36|37472.26
08:35:37|37472.26
08:35:38|37473.2
08:35:40|37466.75
08:35:41|37467.39
08:35:42|37467.39
08:35:43|37467.39
08:35:45|37481.85
08:35:46|37481.85
08:35:46|37481.85
08:35:48|37481.88
08:35:49|37487.5
08:35:49|37487.5
08:35:50|37481.51
08:35:52|37481.51
08:35:53|37481.51
08:35:53|37486.68
08:35:55|37491.19
08:35:55|37491.18
08:35:56|37491.18
08:35:57|37491.18
08:35:58|37491.18
08:35:59|37491.18
08:36:00|37491.18
08:36:02|37489.98
08:36:03|37489.55
08:36:04|37489.55
08:36:05|37489.55
08:36:06|37489.55
08:36:07|37489.55
08:36:08|37483.14
08:36:09|37478.9
08:36:10|37478.9
08:36:11|37472.78
08:36:12|37472.78
08:36:13|37472.77
08:36:14|37472.77
08:36:16|37463.42
08:36:18|37463.42
08:36:19|37463.42
08:36:20|37463.48
08:36:22|37463.48
08:36:22|37463.48
08:36:23|37463.48
08:36:24|37463.48
08:36:25|37463.48
08:36:26|37463.48
08:36:28|37463.48
08:36:29|37463.48
08:36:30|37458.76
08:36:30|37458.76
08:36:32|37463.09
08:36:33|37463.09
08:36:33|37463.09
08:36:34|37463.09
08:36:35|37464.88
08:36:37|37464.89
08:36:37|37475.02
08:36:39|37478.51
08:36:40|37478.51
08:36:40|37478.51
08:36:41|37478.51
08:36:43|37478.52
08:36:44|37478.52
08:36:44|37478.52
08:36:45|37484.1
08:36:47|37485.34
08:36:48|37485.34
08:36:49|37485.38
08:36:50|37485.38
08:36:50|37488.04
08:36:52|37488.04
08:36:53|37492.13
08:36:54|37492.13
08:36:54|37494.17
08:36:55|37488.74
08:36:56|37488.74
08:36:58|37488.74
08:36:59|37488.74
08:36:59|37488.74
08:37:00|37489.14
08:37:02|37489.14
08:37:02|37489.14
08:37:03|37489.14
08:37:04|37489.14
08:37:05|37488.58
08:37:06|37488.58
08:37:07|37488.58
08:37:08|37488.58
08:37:09|37488.58
08:37:10|37488.58
08:37:11|37488.57
08:37:12|37488.62
08:37:13|37496.53
08:37:14|37496.53
08:37:15|37500.62
08:37:18|37503.47
08:37:19|37503.47
08:37:20|37503.96
08:37:21|37502.01
08:37:22|37502.01
08:37:22|37502.01
08:37:24|37502.01
08:37:25|37502.01
08:37:26|37502.01
08:37:27|37502.01
08:37:28|37492.66
08:37:29|37492.66
08:37:30|37492.66
08:37:30|37489.58
08:37:32|37489.58
08:37:33|37489.58
08:37:34|37487.32
08:37:34|37484.62
08:37:36|37484.62
08:37:37|37484.62
08:37:38|37471.91
08:37:38|37472.43
08:37:40|37472.43
08:37:41|37472.43
08:37:42|37472.43
08:37:42|37480.11
08:37:44|37480.11
08:37:44|37480.11
08:37:46|37480.11
08:37:47|37480.11
08:37:48|37478.31
08:37:48|37478.3
08:37:50|37478.3
08:37:50|37478.3
08:37:52|37478.3
08:37:53|37478.3
08:37:54|37478.31
08:37:54|37478.31
08:37:56|37478.31
08:37:56|37478.31
08:37:58|37476.44
08:37:59|37476.44
08:37:59|37476.44
08:38:00|37476.44
08:38:02|37476.44
08:38:02|37476.44
08:38:04|37476.44
08:38:05|37476.44
08:38:06|37476.44
08:38:07|37476.82
08:38:08|37476.82
08:38:09|37476.82
08:38:10|37478.15
08:38:11|37478.15
08:38:12|37478.31
08:38:13|37478.31
08:38:14|37478.31
08:38:16|37478.31
08:38:17|37478.31
08:38:19|37478.31
08:38:20|37485.8
08:38:21|37492.72
08:38:23|37492.72
08:38:23|37492.72
08:38:26|37492.72
08:38:26|37492.72
08:38:27|37492.18
08:38:28|37492.18
08:38:29|37492.78
08:38:30|37492.78
08:38:31|37492.78
08:38:32|37492.78
08:38:33|37500.
08:38:35|37500.
08:38:35|37512.91
08:38:36|37512.91
08:38:37|37512.91
08:38:38|37512.91
08:38:39|37525.18
08:38:40|37525.18
08:38:41|37525.19
08:38:42|37525.19
08:38:44|37527.22
08:38:44|37527.22
08:38:46|37527.22
08:38:47|37527.22
08:38:48|37527.22
08:38:49|37527.22
08:38:50|37517.9
08:38:51|37522.85
08:38:52|37522.85
08:38:53|37522.85
08:38:54|37522.85
08:38:55|37522.85
08:38:56|37527.37
08:38:57|37527.37
08:38:58|37521.38
08:38:59|37523.56
08:39:00|37521.73
08:39:01|37519.11
08:39:02|37520.55
08:39:03|37520.55
08:39:04|37520.55
08:39:05|37520.55
08:39:06|37520.55
08:39:07|37520.55
08:39:08|37517.4
08:39:09|37517.4
08:39:10|37521.45
08:39:11|37521.45
08:39:13|37521.45
08:39:13|37521.45
08:39:14|37523.
08:39:16|37518.4
08:39:18|37516.12
08:39:19|37516.12
08:39:20|37516.12
08:39:21|37516.12
08:39:23|37516.12
08:39:24|37516.12
08:39:25|37514.31
08:39:25|37514.64
08:39:26|37514.88
08:39:27|37514.88
08:39:28|37514.88
08:39:29|37514.88
08:39:31|37514.88
08:39:32|37511.92
08:39:33|37511.92
08:39:34|37511.92
08:39:34|37511.92
08:39:35|37511.92
08:39:37|37511.92
08:39:38|37510.49
08:39:39|37510.49
08:39:40|37510.49
08:39:41|37503.99
08:39:42|37504.68
08:39:42|37504.68
08:39:44|37504.68
08:39:45|37504.68
08:39:46|37504.68
08:39:47|37504.68
08:39:48|37504.68
08:39:49|37504.68
08:39:49|37504.68
08:39:51|37504.68
08:39:53|37504.68
08:39:53|37504.68
08:39:54|37504.68
08:39:56|37504.68
08:39:57|37504.68
08:39:58|37504.68
08:39:59|37504.68
08:40:00|37504.68
08:40:01|37504.68
08:40:02|37504.68
08:40:03|37504.68
08:40:04|37504.68
08:40:05|37504.68
08:40:06|37507.31
08:40:07|37507.31
08:40:07|37505.21
08:40:09|37507.4
08:40:09|37507.4
08:40:11|37507.4
08:40:12|37507.4
08:40:13|37508.91
08:40:13|37508.91
08:40:14|37508.91
08:40:17|37508.91
08:40:18|37508.91
08:40:18|37508.91
08:40:19|37508.91
08:40:22|37507.39
08:40:23|37507.39
08:40:24|37507.39
08:40:25|37509.34
08:40:26|37509.34
08:40:27|37509.34
08:40:28|37509.34
08:40:30|37509.34
08:40:30|37509.34
08:40:32|37509.66
08:40:33|37509.66
08:40:34|37509.66
08:40:35|37509.66
08:40:36|37509.66
08:40:37|37509.66
08:40:38|37509.66
08:40:39|37509.66
08:40:40|37509.66
08:40:41|37509.07
08:40:42|37509.08
08:40:43|37509.08
08:40:44|37509.63
08:40:45|37509.62
08:40:46|37509.61
08:40:47|37518.86
08:40:48|37518.86
08:40:49|37518.86
08:40:50|37518.86
08:40:51|37518.86
08:40:52|37518.86
08:40:53|37518.86
08:40:54|37518.86
08:40:55|37518.86
08:40:56|37518.86
08:40:57|37518.86
08:40:58|37518.86
08:40:59|37518.86
08:41:00|37518.86
08:41:01|37518.86
08:41:02|37518.86
08:41:04|37518.86
08:41:05|37518.16
08:41:06|37518.16
08:41:07|37518.16
08:41:08|37518.84
08:41:09|37518.84
08:41:10|37518.84
08:41:11|37518.84
08:41:13|37520.54
08:41:13|37520.94
08:41:14|37520.94
08:41:15|37520.94
08:41:18|37520.94
08:41:18|37520.94
08:41:19|37520.94
08:41:20|37520.94
08:41:21|37520.94
08:41:22|37525.82
08:41:24|37525.82
08:41:25|37525.82
08:41:26|37525.82
08:41:27|37525.81
08:41:28|37525.81
08:41:29|37525.81
08:41:30|37529.99
08:41:31|37529.99
08:41:33|37529.99
08:41:33|37530.
08:41:34|37530.
08:41:35|37530.
08:41:36|37533.11
08:41:37|37533.11
08:41:38|37533.11
08:41:39|37533.11
08:41:40|37533.11
08:41:41|37533.11
08:41:42|37533.11
08:41:43|37533.11
08:41:44|37533.12
08:41:45|37535.55
08:41:46|37535.55
08:41:47|37535.55
08:41:48|37535.55
08:41:50|37535.55
08:41:50|37535.55
08:41:51|37523.92
08:41:52|37531.12
08:41:53|37531.12
08:41:54|37533.04
08:41:55|37532.45
08:41:57|37524.06
08:41:57|37524.06
08:41:58|37524.06
08:41:59|37518.69
08:42:00|37518.69
08:42:01|37518.69
08:42:03|37518.69
08:42:04|37518.86
08:42:05|37518.86
08:42:06|37518.86
08:42:07|37518.86
08:42:09|37518.86
08:42:09|37521.15
08:42:10|37521.15
08:42:11|37521.15
08:42:12|37521.15
08:42:13|37520.92
08:42:14|37520.92
08:42:15|37520.92
08:42:16|37520.92
08:42:18|37509.38
08:42:20|37511.37
08:42:20|37508.77
08:42:23|37510.63
08:42:24|37510.63
08:42:25|37510.63
08:42:26|37509.03
08:42:27|37509.02
08:42:28|37506.04
08:42:29|37506.43
08:42:30|37505.
08:42:31|37505.
08:42:32|37497.15
08:42:34|37497.15
08:42:35|37504.53
08:42:37|37504.53
08:42:38|37504.53
08:42:39|37504.53
08:42:39|37501.12
08:42:42|37501.12
08:42:42|37501.12
08:42:43|37501.12
08:42:44|37501.12
08:42:45|37501.12
08:42:46|37501.12
08:42:47|37501.13
08:42:48|37508.15
08:42:49|37508.15
08:42:50|37508.15
08:42:52|37508.15
08:42:52|37508.15
08:42:53|37508.15
08:42:54|37508.15
08:42:55|37508.15
08:42:56|37508.45
08:42:57|37514.06
08:42:58|37514.06
08:42:59|37514.06
08:43:00|37514.06
08:43:01|37514.06
08:43:02|37514.06
08:43:03|37514.06
08:43:04|37514.06
08:43:05|37514.06
08:43:06|37514.06
08:43:07|37514.06
08:43:08|37517.43
08:43:09|37517.43
08:43:11|37517.43
08:43:11|37517.43
08:43:12|37517.43
08:43:13|37513.52
08:43:15|37513.52
08:43:15|37513.52
08:43:16|37513.52
08:43:18|37513.51
08:43:19|37503.44
08:43:21|37504.91
08:43:23|37504.91
08:43:24|37504.91
08:43:25|37504.97
08:43:25|37506.03
08:43:27|37506.03
08:43:27|37508.42
08:43:30|37513.02
08:43:30|37513.02
08:43:31|37516.96
08:43:33|37522.85
08:43:33|37522.85
08:43:34|37522.85
08:43:35|37522.85
08:43:36|37522.85
08:43:37|37522.85
08:43:38|37521.96
08:43:39|37521.96
08:43:41|37521.09
08:43:42|37518.66
08:43:43|37518.66
08:43:43|37518.66
08:43:45|37518.66
08:43:46|37518.66
08:43:47|37518.66
08:43:47|37518.66
08:43:48|37516.02
08:43:50|37516.01
08:43:51|37516.01
08:43:52|37516.01
08:43:53|37516.01
08:43:53|37516.01
08:43:54|37516.01
08:43:55|37513.66
08:43:56|37513.66
08:43:58|37513.66
08:43:58|37507.18
08:43:59|37506.49
08:44:01|37506.49
08:44:01|37506.49
08:44:02|37506.45
08:44:03|37506.45
08:44:05|37506.45
08:44:05|37506.45
08:44:07|37512.06
08:44:07|37512.06
08:44:08|37512.06
08:44:09|37512.06
08:44:11|37512.06
08:44:12|37512.06
08:44:12|37517.06
08:44:13|37517.06
08:44:14|37517.06
08:44:16|37517.06
08:44:16|37517.06
08:44:17|37517.06
08:44:18|37517.06
08:44:21|37514.15
08:44:21|37514.15
08:44:23|37514.15
08:44:25|37514.15
08:44:27|37514.15
08:44:27|37514.15
08:44:28|37514.15
08:44:29|37514.15
08:44:31|37514.15
08:44:33|37511.88
08:44:33|37508.13
08:44:34|37508.13
08:44:35|37508.13
08:44:36|37508.13
08:44:37|37497.72
08:44:38|37508.14
08:44:39|37508.14
08:44:40|37506.32
08:44:41|37506.32
08:44:43|37506.32
08:44:43|37515.25
08:44:44|37520.37
08:44:45|37523.03
08:44:46|37520.39
08:44:47|37520.44
08:44:48|37520.44
08:44:49|37509.53
08:44:50|37509.53
08:44:51|37509.53
08:44:52|37509.59
08:44:53|37509.59
08:44:54|37509.59
08:44:55|37509.59
08:44:56|37509.59
08:44:57|37509.59
08:44:58|37509.59
08:44:59|37522.43
08:45:00|37519.68
08:45:02|37519.68
08:45:02|37519.68
08:45:03|37519.68
08:45:04|37519.68
08:45:05|37530.69
08:45:06|37530.69
08:45:07|37523.27
08:45:08|37523.27
08:45:09|37523.26
08:45:10|37520.51
08:45:11|37520.51
08:45:12|37520.51
08:45:13|37519.92
08:45:15|37518.51
08:45:15|37519.98
08:45:16|37519.98
08:45:17|37519.98
08:45:18|37519.98
08:45:20|37519.98
08:45:21|37519.98
08:45:21|37519.98
08:45:22|37518.15
08:45:23|37510.62
08:45:25|37505.94
08:45:27|37506.
08:45:28|37507.01
08:45:29|37507.01
08:45:29|37507.01
08:45:30|37510.3
08:45:31|37510.57
08:45:32|37510.57
08:45:35|37510.57
08:45:37|37510.57
08:45:37|37510.57
08:45:39|37508.06
08:45:40|37510.55
08:45:41|37512.18
08:45:42|37512.35
08:45:43|37510.8
08:45:44|37510.8
08:45:45|37510.8
08:45:46|37510.8
08:45:47|37511.18
08:45:48|37511.18
08:45:49|37511.18
08:45:50|37511.18
08:45:51|37511.18
08:45:52|37511.18
08:45:53|37511.18
08:45:54|37511.18
08:45:55|37511.18
08:45:56|37511.18
08:45:57|37511.18
08:45:58|37511.18
08:45:59|37511.18
08:46:00|37511.18
08:46:01|37507.15
08:46:02|37507.15
08:46:03|37507.19
08:46:04|37507.19
08:46:05|37507.19
08:46:06|37507.61
08:46:07|37507.61
08:46:08|37507.62
08:46:09|37507.61
08:46:10|37507.62
08:46:11|37500.
08:46:12|37500.
08:46:13|37500.
08:46:14|37500.
08:46:15|37500.
08:46:16|37500.
08:46:17|37500.
08:46:18|37500.
08:46:20|37500.
08:46:20|37498.71
08:46:23|37498.7
08:46:23|37499.69
08:46:26|37499.69
08:46:27|37496.44
08:46:27|37496.44
08:46:28|37496.44
08:46:29|37486.76
08:46:30|37484.87
08:46:31|37481.33
08:46:32|37482.22
08:46:33|37482.24
08:46:34|37482.24
08:46:36|37482.24
08:46:37|37482.24
08:46:38|37482.24
08:46:39|37482.24
08:46:40|37482.24
08:46:41|37482.24
08:46:42|37482.24
08:46:43|37482.24
08:46:44|37482.24
08:46:45|37482.24
08:46:46|37482.24
08:46:47|37482.24
08:46:48|37484.81
08:46:49|37492.22
08:46:50|37492.22
08:46:51|37492.22
08:46:52|37492.22
08:46:53|37492.22
08:46:54|37492.22
08:46:55|37492.22
08:46:57|37492.22
08:46:57|37492.22
08:46:58|37483.8
08:46:59|37483.85
08:47:00|37483.24
08:47:01|37479.73
08:47:02|37479.73
08:47:03|37479.73
08:47:04|37479.73
08:47:05|37479.73
08:47:07|37479.73
08:47:07|37479.73
08:47:08|37479.73
08:47:10|37465.46
08:47:10|37465.46
08:47:11|37464.68
08:47:12|37459.31
08:47:13|37462.83
08:47:14|37463.16
08:47:15|37467.46
08:47:16|37467.46
08:47:18|37467.46
08:47:19|37467.46
08:47:20|37467.46
08:47:21|37467.46
08:47:22|37459.99
08:47:23|37459.99
08:47:24|37459.99
08:47:25|37459.99
08:47:27|37457.45
08:47:28|37455.72
08:47:29|37456.67
08:47:30|37456.44
08:47:31|37456.44
08:47:33|37456.44
08:47:33|37456.44
08:47:34|37456.44
08:47:36|37456.01
08:47:37|37456.01
08:47:38|37456.01
08:47:40|37456.01
08:47:40|37456.01
08:47:41|37456.01
08:47:42|37456.01
08:47:44|37456.01
08:47:45|37456.01
08:47:46|37456.01
08:47:47|37456.01
08:47:48|37456.01
08:47:49|37456.01
08:47:50|37456.01
08:47:51|37456.01
08:47:52|37456.01
08:47:53|37456.01
08:47:54|37456.01
08:47:55|37452.73
08:47:56|37452.73
08:47:58|37452.73
08:47:58|37452.73
08:47:59|37452.73
08:48:00|37452.54
08:48:01|37452.54
08:48:02|37452.54
08:48:03|37457.88
08:48:04|37457.88
08:48:05|37457.88
08:48:06|37457.88
08:48:08|37457.88
08:48:09|37457.88
08:48:10|37457.88
08:48:11|37457.88
08:48:12|37457.88
08:48:13|37457.88
08:48:14|37457.88
08:48:15|37457.88
08:48:16|37457.88
08:48:17|37457.88
08:48:18|37457.88
08:48:19|37457.88
08:48:20|37457.88
08:48:21|37457.88
08:48:22|37457.88
08:48:24|37457.88
08:48:24|37457.88
08:48:25|37463.91
08:48:27|37471.04
08:48:28|37471.04
08:48:29|37471.04
08:48:30|37472.95
08:48:31|37478.2
08:48:32|37478.2
08:48:33|37482.12
08:48:34|37482.12
08:48:35|37482.12
08:48:36|37483.95
08:48:37|37483.95
08:48:38|37483.95
08:48:40|37487.54
08:48:40|37487.54
08:48:41|37487.54
08:48:43|37487.54
08:48:45|37479.6
08:48:45|37479.6
08:48:46|37480.23
08:48:48|37480.22
08:48:49|37480.22
08:48:50|37480.22
08:48:51|37480.22
08:48:52|37479.9
08:48:53|37479.9
08:48:55|37479.89
08:48:55|37479.89
08:48:56|37479.89
08:48:57|37491.13
08:48:58|37495.56
08:49:00|37495.56
08:49:00|37495.56
08:49:01|37494.67
08:49:02|37494.67
08:49:04|37493.51
08:49:04|37493.51
08:49:05|37493.51
08:49:07|37493.51
08:49:08|37493.51
08:49:09|37493.51
08:49:09|37493.51
08:49:11|37493.51
08:49:11|37493.51
08:49:12|37493.51
08:49:14|37493.51
08:49:15|37493.51
08:49:16|37493.51
08:49:17|37493.51
08:49:18|37492.46
08:49:19|37491.13
08:49:20|37491.13
08:49:21|37486.79
08:49:22|37486.79
08:49:24|37486.79
08:49:24|37482.62
08:49:25|37482.62
08:49:27|37482.5
08:49:28|37482.5
08:49:29|37482.5
08:49:31|37482.5
08:49:32|37479.89
08:49:33|37479.89
08:49:34|37479.91
08:49:36|37483.75
08:49:36|37483.75
08:49:37|37487.97
08:49:39|37492.46
08:49:39|37494.91
08:49:40|37494.91
08:49:42|37494.91
08:49:42|37494.91
08:49:43|37496.61
08:49:45|37496.61
08:49:46|37496.61
08:49:47|37496.61
08:49:48|37496.61
08:49:49|37496.61
08:49:50|37496.61
08:49:50|37496.61
08:49:51|37496.55
08:49:53|37496.55
08:49:54|37496.55
08:49:54|37496.55
08:49:55|37499.69
08:49:57|37499.69
08:49:57|37502.87
08:49:58|37502.87
08:50:01|37502.87
08:50:01|37502.87
08:50:02|37502.87
08:50:04|37502.87
08:50:04|37504.97
08:50:05|37505.01
08:50:06|37505.01
08:50:09|37505.01
08:50:09|37505.01
08:50:10|37505.01
08:50:11|37505.01
08:50:12|37505.01
08:50:13|37505.01
08:50:14|37505.01
08:50:16|37505.01
08:50:16|37505.01
08:50:17|37505.01
08:50:18|37507.23
08:50:19|37507.23
08:50:20|37507.23
08:50:21|37509.97
08:50:22|37509.97
08:50:24|37509.97
08:50:25|37509.97
08:50:26|37509.97
08:50:27|37509.97
08:50:29|37509.97
08:50:29|37509.97
08:50:30|37509.97
08:50:31|37520.88
08:50:32|37520.88
08:50:35|37520.69
08:50:35|37520.21
08:50:37|37520.21
08:50:37|37520.21
08:50:38|37520.21
08:50:40|37520.21
08:50:40|37523.07
08:50:41|37524.31
08:50:42|37524.31
08:50:43|37525.63
08:50:44|37525.63
08:50:45|37525.63
08:50:46|37529.78
08:50:48|37529.77
08:50:48|37529.77
08:50:49|37529.77
08:50:50|37529.77
08:50:51|37528.02
08:50:52|37528.02
08:50:53|37528.02
08:50:54|37528.02
08:50:55|37528.02
08:50:56|37526.73
08:50:57|37531.54
08:50:58|37531.53
08:51:00|37531.53
08:51:00|37531.54
08:51:02|37531.54
08:51:02|37531.54
08:51:03|37533.25
08:51:05|37533.25
08:51:06|37529.46
08:51:07|37529.46
08:51:07|37529.05
08:51:09|37529.05
08:51:10|37529.05
08:51:12|37534.9
08:51:12|37534.9
08:51:13|37537.99
08:51:14|37538.41
08:51:15|37538.41
08:51:16|37536.29
08:51:17|37536.29
08:51:18|37536.29
08:51:19|37538.45
08:51:20|37538.45
08:51:21|37537.05
08:51:22|37537.05
08:51:24|37537.05
08:51:25|37537.05
08:51:27|37546.29
08:51:28|37546.3
08:51:29|37546.3
08:51:31|37546.3
08:51:31|37546.3
08:51:32|37542.2
08:51:33|37547.75
08:51:34|37547.75
08:51:36|37547.75
08:51:36|37547.47
08:51:39|37547.47
08:51:39|37547.47
08:51:40|37547.47
08:51:41|37547.47
08:51:42|37547.47
08:51:43|37547.47
08:51:44|37547.47
08:51:45|37544.93
08:51:46|37540.99
08:51:48|37540.99
08:51:48|37540.99
08:51:49|37540.99
08:51:50|37540.99
08:51:52|37540.99
08:51:53|37542.8
08:51:53|37542.8
08:51:55|37542.8
08:51:55|37542.8
08:51:56|37542.8
08:51:57|37542.8
08:51:58|37542.8
08:52:00|37542.8
08:52:01|37538.45
08:52:02|37536.68
08:52:02|37536.74
08:52:03|37536.74
08:52:05|37536.74
08:52:05|37536.74
08:52:06|37536.69
08:52:08|37536.69
08:52:09|37536.69
08:52:10|37536.69
08:52:10|37531.66
08:52:11|37531.66
08:52:12|37531.66
08:52:15|37527.53
08:52:15|37526.8
08:52:16|37525.91
08:52:17|37527.69
08:52:18|37526.04
08:52:20|37526.04
08:52:20|37526.04
08:52:21|37527.98
08:52:23|37533.56
08:52:23|37533.56
08:52:25|37535.07
08:52:25|37535.07
08:52:27|37535.07
08:52:27|37535.07
08:52:28|37535.06
08:52:29|37535.07
08:52:31|37535.06
08:52:31|37535.06
08:52:33|37535.06
08:52:34|37535.06
08:52:35|37535.06
08:52:35|37535.06
08:52:37|37535.06
08:52:37|37541.92
08:52:39|37544.84
08:52:40|37544.84
08:52:40|37544.84
08:52:43|37544.87
08:52:43|37544.87
08:52:44|37544.87
08:52:46|37550.
08:52:47|37550.
08:52:47|37550.
08:52:48|37550.
08:52:49|37550.
08:52:50|37550.
08:52:52|37550.
08:52:53|37551.79
08:52:54|37551.79
08:52:55|37551.79
08:52:56|37551.79
08:52:57|37554.96
08:52:58|37554.96
08:52:59|37554.96
08:53:00|37554.96
08:53:01|37554.96
08:53:02|37554.96
08:53:03|37554.96
08:53:04|37554.96
08:53:05|37554.96
08:53:06|37541.59
08:53:07|37541.59
08:53:08|37547.84
08:53:09|37546.45
08:53:10|37546.45
08:53:11|37546.45
08:53:13|37546.45
08:53:14|37546.77
08:53:15|37546.77
08:53:16|37546.77
08:53:17|37546.77
08:53:18|37546.77
08:53:19|37546.92
08:53:20|37546.92
08:53:21|37545.59
08:53:22|37545.59
08:53:24|37545.59
08:53:25|37545.59
08:53:25|37545.59
08:53:28|37545.59
08:53:29|37545.59
08:53:29|37545.59
08:53:32|37545.59
08:53:32|37546.67
08:53:33|37546.67
08:53:34|37546.67
08:53:35|37548.62
08:53:37|37548.62
08:53:38|37548.62
08:53:40|37548.62
08:53:41|37545.52
08:53:42|37545.52
08:53:42|37544.24
08:53:43|37544.24
08:53:44|37544.24
08:53:45|37531.6
08:53:47|37531.6
08:53:47|37531.6
08:53:49|37531.6
08:53:50|37531.6
08:53:51|37531.59
08:53:52|37531.59
08:53:52|37531.66
08:53:53|37531.66
08:53:54|37535.01
08:53:56|37539.24
08:53:56|37539.24
08:53:58|37536.87
08:53:59|37536.71
08:54:00|37536.71
08:54:00|37542.19
08:54:02|37542.19
08:54:03|37542.19
08:54:03|37542.19
08:54:05|37542.19
08:54:05|37542.19
08:54:07|37542.19
08:54:08|37542.19
08:54:09|37542.19
08:54:09|37542.19
08:54:10|37542.19
08:54:12|37542.19
08:54:13|37542.19
08:54:14|37542.19
08:54:15|37542.19
08:54:15|37542.19
08:54:17|37542.19
08:54:18|37542.19
08:54:18|37542.19
08:54:20|37542.19
08:54:21|37535.41
08:54:22|37535.41
08:54:23|37535.41
08:54:24|37535.41
08:54:26|37537.12
08:54:26|37537.12
08:54:27|37537.12
08:54:28|37537.12
08:54:29|37537.12
08:54:32|37537.12
08:54:32|37537.12
08:54:33|37537.12
08:54:35|37532.93
08:54:36|37529.69
08:54:37|37529.69
08:54:38|37522.09
08:54:39|37522.62
08:54:40|37522.62
08:54:42|37522.62
08:54:43|37522.62
08:54:45|37522.45
08:54:45|37522.46
08:54:46|37522.06
08:54:48|37522.06
08:54:48|37519.15
08:54:50|37520.85
08:54:50|37518.65
08:54:51|37518.65
08:54:52|37518.65
08:54:53|37518.65
08:54:54|37518.65
08:54:56|37518.65
08:54:56|37518.65
08:54:58|37518.65
08:54:58|37518.88
08:54:59|37518.88
08:55:00|37518.88
08:55:02|37518.88
08:55:03|37518.88
08:55:03|37518.88
08:55:04|37517.6
08:55:05|37517.6
08:55:07|37517.6
08:55:07|37517.6
08:55:09|37517.6
08:55:09|37517.6
08:55:11|37517.53
08:55:12|37517.53
08:55:13|37517.53
08:55:14|37517.53
08:55:15|37517.53
08:55:16|37517.53
08:55:17|37517.53
08:55:18|37517.53
08:55:19|37517.52
08:55:20|37517.52
08:55:21|37517.48
08:55:23|37517.48
08:55:24|37517.48
08:55:25|37517.48
08:55:26|37517.48
08:55:27|37517.48
08:55:28|37517.48
08:55:30|37517.48
08:55:32|37517.48
08:55:32|37517.48
08:55:34|37517.48
08:55:35|37517.48
08:55:36|37517.48
08:55:36|37517.48
08:55:37|37517.48
08:55:38|37517.48
08:55:40|37517.48
08:55:41|37517.48
08:55:41|37517.48
08:55:42|37517.48
08:55:44|37517.59
08:55:45|37517.59
08:55:46|37526.78
08:55:47|37527.85
08:55:47|37527.85
08:55:48|37527.85
08:55:50|37527.85
08:55:51|37527.85
08:55:52|37527.85
08:55:53|37527.85
08:55:53|37527.85
08:55:54|37527.85
08:55:55|37527.85
08:55:56|37527.85
08:55:57|37527.85
08:55:59|37527.85
08:56:00|37527.85
08:56:00|37527.85
08:56:01|37527.85
08:56:02|37527.85
08:56:04|37527.85
08:56:04|37527.85
08:56:06|37520.97
08:56:07|37520.97
08:56:07|37520.97
08:56:08|37520.97
08:56:09|37520.97
08:56:10|37520.97
08:56:12|37520.97
08:56:12|37521.05
08:56:13|37521.05
08:56:15|37521.05
08:56:16|37521.05
08:56:17|37521.05
08:56:18|37521.04
08:56:19|37521.04
08:56:20|37521.04
08:56:20|37521.04
08:56:22|37521.04
08:56:23|37521.04
08:56:23|37521.04
08:56:26|37521.04
08:56:26|37521.04
08:56:27|37523.88
08:56:28|37523.88
08:56:31|37523.88
08:56:31|37523.88
08:56:32|37523.88
08:56:33|37519.93
08:56:35|37519.93
08:56:37|37523.39
08:56:37|37523.39
08:56:38|37523.39
08:56:40|37523.39
08:56:41|37528.82
08:56:42|37528.82
08:56:44|37528.82
08:56:45|37529.99
08:56:46|37529.12
08:56:46|37529.12
08:56:47|37529.12
08:56:48|37527.75
08:56:50|37531.39
08:56:50|37534.85
08:56:52|37534.85
08:56:53|37539.22
08:56:53|37539.22
08:56:55|37539.22
08:56:55|37539.22
08:56:56|37541.95
08:56:58|37540.33
08:56:59|37540.32
08:57:00|37540.32
08:57:00|37540.32
08:57:01|37540.32
08:57:03|37540.32
08:57:03|37540.32
08:57:04|37540.32
08:57:06|37540.32
08:57:06|37540.32
08:57:07|37540.32
08:57:08|37540.32
08:57:09|37540.32
08:57:10|37540.32
08:57:11|37540.32
08:57:12|37540.32
08:57:13|37540.32
08:57:14|37540.32
08:57:15|37540.32
08:57:16|37540.32
08:57:17|37540.33
08:57:19|37540.33
08:57:20|37540.33
08:57:20|37540.33
08:57:21|37540.33
08:57:23|37540.33
08:57:23|37540.33
08:57:26|37540.33
08:57:26|37540.33
08:57:27|37540.33
08:57:28|37540.33
08:57:29|37540.33
08:57:30|37540.33
08:57:31|37540.33
08:57:32|37540.33
08:57:33|37540.33
08:57:34|37540.33
08:57:35|37540.33
08:57:36|37540.33
08:57:37|37540.33
08:57:38|37540.33
08:57:39|37540.33
08:57:40|37540.33
08:57:41|37540.33
08:57:42|37540.33
08:57:43|37540.33
08:57:44|37540.33
08:57:46|37540.33
08:57:46|37540.33
08:57:47|37540.33
08:57:48|37540.33
08:57:49|37540.33
08:57:50|37540.33
08:57:51|37540.33
08:57:52|37540.33
08:57:53|37540.33
08:57:54|37540.33
08:57:56|37540.33
08:57:57|37540.33
08:57:57|37540.33
08:57:59|37540.33
08:57:59|37540.33
08:58:00|37540.33
08:58:01|37540.33
08:58:02|37540.33
08:58:04|37540.33
08:58:04|37540.33
08:58:07|37540.33
08:58:07|37540.33
08:58:08|37540.33
08:58:09|37540.33
08:58:10|37540.33
08:58:11|37540.33
08:58:12|37540.33
08:58:13|37540.33
08:58:14|37540.33
08:58:15|37540.33
08:58:16|37540.33
08:58:17|37540.33
08:58:19|37528.65
08:58:20|37528.65
08:58:21|37528.65
08:58:22|37528.65
08:58:23|37528.65
08:58:25|37528.65
08:58:26|37528.65
08:58:27|37528.65
08:58:27|37528.65
08:58:30|37528.65
08:58:30|37528.65
08:58:31|37528.65
08:58:33|37528.65
08:58:34|37528.65
08:58:35|37528.65
08:58:35|37521.05
08:58:38|37521.05
08:58:39|37521.05
08:58:40|37516.29
08:58:41|37516.29
08:58:42|37516.29
08:58:43|37508.8
08:58:44|37508.8
08:58:45|37508.45
08:58:46|37508.45
08:58:47|37508.45
08:58:48|37504.2
08:58:49|37504.2
08:58:50|37504.2
08:58:52|37504.2
08:58:53|37504.2
08:58:53|37504.2
08:58:55|37504.2
08:58:56|37504.2
08:58:56|37508.41
08:58:58|37508.41
08:59:00|37508.41
08:59:00|37508.41
08:59:01|37521.9
08:59:02|37521.9
08:59:03|37521.9
08:59:04|37521.9
08:59:06|37528.65
08:59:06|37528.65
08:59:07|37528.65
08:59:08|37528.65
08:59:09|37528.65
08:59:10|37528.65
08:59:11|37528.65
08:59:12|37529.75
08:59:14|37529.75
08:59:14|37529.75
08:59:15|37529.75
08:59:16|37520.28
08:59:17|37508.63
08:59:18|37508.89
08:59:19|37505.66
08:59:20|37505.66
08:59:22|37505.66
08:59:22|37501.12
08:59:23|37501.07
08:59:24|37501.07
08:59:25|37501.07
08:59:27|37500.92
08:59:28|37500.
08:59:29|37500.
08:59:30|37494.41
08:59:31|37493.52
08:59:33|37493.52
08:59:33|37493.52
08:59:34|37493.52
08:59:35|37493.53
08:59:37|37493.16
08:59:38|37493.16
08:59:39|37493.16
08:59:40|37495.97
08:59:41|37495.97
08:59:42|37495.97
08:59:43|37495.97
08:59:44|37495.97
08:59:44|37495.97
08:59:46|37501.01
08:59:47|37501.01
08:59:48|37501.01
08:59:49|37502.69
08:59:50|37502.69
08:59:51|37502.69
08:59:52|37502.69
08:59:52|37503.73
08:59:54|37503.73
08:59:55|37503.73
08:59:56|37501.93
08:59:57|37501.93
08:59:58|37501.93
08:59:59|37493.83
09:00:00|37493.83
09:00:01|37493.83
09:00:03|37493.83
09:00:03|37492.16
09:00:05|37492.16
09:00:05|37492.16
09:00:06|37492.16
09:00:08|37492.16
09:00:09|37492.16
09:00:10|37507.8
09:00:11|37507.8
09:00:11|37507.8
09:00:13|37512.51
09:00:14|37512.51
09:00:14|37512.51
09:00:15|37513.29
09:00:18|37513.29
09:00:19|37522.41
09:00:19|37524.14
09:00:20|37524.14
09:00:21|37524.14
09:00:22|37524.14
09:00:24|37524.14
09:00:24|37525.09
09:00:25|37525.09
09:00:26|37525.11
09:00:27|37525.13
09:00:28|37525.13
09:00:29|37525.13
09:00:30|37525.13
09:00:32|37525.13
09:00:32|37525.13
09:00:34|37521.1
09:00:35|37514.13
09:00:37|37514.13
09:00:38|37514.13
09:00:40|37514.13
09:00:42|37514.13
09:00:43|37514.13
09:00:43|37518.22
09:00:45|37518.22
09:00:46|37518.22
09:00:47|37518.22
09:00:49|37518.22
09:00:50|37518.22
09:00:51|37518.22
09:00:52|37518.22
09:00:53|37516.
09:00:54|37516.
09:00:56|37516.
09:00:56|37516.
09:00:58|37514.96
09:00:59|37514.96
09:01:01|37513.29
09:01:02|37513.29
09:01:04|37513.29
09:01:04|37513.29
09:01:05|37513.29
09:01:07|37516.54
09:01:08|37516.54
09:01:08|37516.54
09:01:09|37516.54
09:01:10|37516.54
09:01:13|37516.54
09:01:13|37516.54
09:01:15|37516.54
09:01:17|37513.3
09:01:18|37513.3
09:01:18|37513.3
09:01:20|37513.3
09:01:20|37513.3
09:01:22|37513.3
09:01:23|37513.29
09:01:23|37505.08
09:01:25|37504.72
09:01:27|37504.72
09:01:27|37504.72
09:01:28|37504.72
09:01:29|37504.72
09:01:31|37504.72
09:01:32|37504.72
09:01:33|37501.68
09:01:34|37501.68
09:01:35|37501.68
09:01:36|37501.68
09:01:38|37501.68
09:01:39|37501.68
09:01:40|37502.1
09:01:42|37501.88
09:01:43|37501.88
09:01:44|37501.88
09:01:45|37501.88
09:01:46|37501.88
09:01:47|37497.03
09:01:48|37497.03
09:01:49|37497.03
09:01:50|37497.03
09:01:50|37497.03
09:01:52|37497.03
09:01:53|37497.03
09:01:54|37497.03
09:01:55|37497.03
09:01:56|37507.47
09:01:57|37507.46
09:01:58|37507.47
09:01:59|37507.47
09:02:00|37507.47
09:02:00|37507.47
09:02:02|37507.47
09:02:03|37506.28
09:02:04|37506.28
09:02:04|37506.28
09:02:06|37506.28
09:02:07|37506.28
09:02:08|37493.08
09:02:09|37493.08
09:02:11|37493.08
09:02:11|37493.08
09:02:13|37493.08
09:02:14|37493.08
09:02:16|37493.08
09:02:16|37493.08
09:02:18|37493.08
09:02:18|37488.69
09:03:19|37496.
09:03:20|37496.
09:03:21|37496.
09:03:23|37491.42
09:03:24|37491.42
09:03:25|37491.42
09:03:26|37491.42
09:03:28|37491.42
09:03:30|37491.42
09:03:30|37491.42
09:03:31|37494.31
09:03:33|37494.31
09:03:34|37494.31
09:03:35|37494.31
09:03:36|37494.31
09:03:37|37494.31
09:03:38|37494.31
09:03:39|37490.01
09:03:40|37490.
09:03:41|37490.
09:03:42|37490.
09:03:43|37490.01
09:03:44|37490.01
09:03:45|37490.
09:03:46|37480.25
09:03:47|37479.47
09:03:48|37479.47
09:03:50|37480.31
09:03:50|37480.31
09:03:52|37480.32
09:03:53|37480.32
09:03:53|37482.72
09:03:55|37482.72
09:03:56|37482.72
09:03:56|37482.72
09:03:57|37482.49
09:03:59|37482.49
09:04:00|37482.49
09:04:01|37482.49
09:04:02|37482.49
09:04:03|37482.49
09:04:04|37482.49
09:04:05|37482.49
09:04:06|37480.12
09:04:07|37480.12
09:04:08|37480.12
09:04:10|37480.12
09:04:10|37480.12
09:04:12|37480.12
09:04:13|37480.12
09:04:14|37480.12
09:04:15|37480.12
09:04:16|37480.12
09:04:18|37480.12
09:04:18|37472.76
09:04:21|37474.79
09:04:22|37474.79
09:04:22|37474.79
09:04:23|37474.79
09:04:24|37474.79
09:04:26|37474.79
09:04:26|37463.99
09:04:27|37461.51
09:04:30|37457.77
09:04:30|37457.77
09:04:32|37457.2
09:04:33|37457.2
09:04:34|37457.2
09:04:35|37456.74
09:04:36|37456.74
09:04:38|37457.95
09:04:39|37457.95
09:04:39|37457.95
09:04:40|37457.95
09:04:41|37457.95
09:04:43|37457.27
09:04:44|37457.27
09:04:46|37464.35
09:04:48|37463.7
09:04:48|37463.7
09:04:50|37463.7
09:04:52|37463.73
09:04:52|37463.73
09:04:54|37463.73
09:04:54|37463.73
09:04:56|37470.49
09:04:57|37470.49
09:04:58|37467.41
09:04:59|37467.41
09:05:00|37467.41
09:05:01|37467.41
09:05:02|37467.41
09:05:03|37467.41
09:05:04|37467.41
09:05:05|37467.41
09:05:06|37467.41
09:05:07|37467.41
09:05:08|37462.85
09:05:09|37462.85
09:05:10|37462.85
09:05:11|37462.85
09:05:12|37462.85
09:05:13|37462.85
09:05:14|37462.85
09:05:16|37462.85
09:05:16|37462.85
09:05:17|37454.45
09:05:18|37454.45
09:05:19|37454.45
09:05:20|37454.45
09:05:21|37454.45
09:05:23|37454.45
09:05:24|37454.45
09:05:24|37453.09
09:05:25|37453.09
09:05:26|37453.09
09:05:28|37462.4
09:05:28|37462.4
09:05:30|37462.4
09:05:30|37462.4
09:05:31|37460.27
09:05:32|37460.27
09:05:34|37460.27
09:05:34|37460.28
09:05:37|37460.28
09:05:37|37460.28
09:05:38|37460.28
09:05:39|37461.64
09:05:40|37461.64
09:05:42|37468.89
09:05:43|37468.89
09:05:43|37468.89
09:05:44|37468.89
09:05:45|37468.89
09:05:47|37468.89
09:05:48|37468.89
09:05:49|37468.89
09:05:49|37468.89
09:05:50|37468.89
09:05:51|37472.25
09:05:53|37474.55
09:05:55|37479.73
09:05:55|37480.12
09:05:56|37480.12
09:05:57|37466.6
09:05:58|37466.6
09:05:59|37466.6
09:06:00|37466.6
09:06:01|37466.6
09:06:02|37469.2
09:06:03|37466.43
09:06:04|37466.43
09:06:05|37472.57
09:06:06|37478.54
09:06:08|37477.1
09:06:09|37483.17
09:06:10|37483.17
09:06:11|37483.17
09:06:12|37483.17
09:06:13|37483.17
09:06:14|37483.35
09:06:16|37495.46
09:06:16|37495.57
09:06:17|37496.26
09:06:19|37496.26
09:06:19|37496.26
09:06:22|37496.26
09:06:22|37496.26
09:06:23|37496.26
09:06:25|37496.26
09:06:27|37496.26
09:06:28|37496.26
09:06:29|37496.26
09:06:30|37496.26
09:06:31|37496.26
09:06:32|37496.26
09:06:34|37496.26
09:06:35|37496.26
09:06:35|37496.26
09:06:37|37496.26
09:06:38|37496.26
09:06:38|37496.26
09:06:39|37496.26
09:06:40|37496.26
09:06:41|37496.26
09:06:43|37496.26
09:06:44|37501.41
09:06:44|37501.41
09:06:46|37501.41
09:06:47|37501.41
09:06:48|37501.41
09:06:50|37501.41
09:06:50|37507.11
09:06:52|37507.11
09:06:52|37508.76
09:06:53|37508.76
09:06:55|37508.76
09:06:55|37508.8
09:06:57|37508.8
09:06:57|37508.8
09:06:58|37508.8
09:06:59|37508.8
09:07:00|37508.8
09:07:01|37508.8
09:07:04|37508.8
09:07:04|37508.8
09:07:05|37508.8
09:07:06|37508.8
09:07:07|37508.8
09:07:08|37508.8
09:07:09|37508.8
09:07:10|37508.8
09:07:11|37508.8
09:07:12|37508.8
09:07:14|37508.8
09:07:15|37508.79
09:07:17|37514.
09:07:17|37517.52
09:07:19|37514.4
09:07:20|37514.47
09:07:21|37514.47
09:07:22|37514.47
09:07:23|37514.47
09:07:24|37514.47
09:07:25|37514.47
09:07:26|37514.47
09:07:27|37518.23
09:07:29|37518.23
09:07:30|37520.93
09:07:31|37520.93
09:07:31|37520.93
09:07:32|37520.93
09:07:35|37521.89
09:07:35|37521.89
09:07:36|37521.9
09:07:38|37517.71
09:07:38|37521.4
09:07:39|37521.4
09:07:40|37521.4
09:07:41|37521.4
09:07:43|37521.4
09:07:43|37521.4
09:07:45|37521.4
09:07:46|37521.4
09:07:47|37521.4
09:07:48|37521.4
09:07:48|37521.4
09:07:50|37521.4
09:07:50|37521.4
09:07:52|37524.4
09:07:52|37524.41
09:07:54|37524.41
09:07:54|37524.41
09:07:56|37528.45
09:07:57|37532.65
09:07:58|37532.76
09:07:59|37532.76
09:08:00|37532.76
09:08:01|37532.76
09:08:02|37532.76
09:08:03|37532.76
09:08:04|37532.76
09:08:05|37532.76
09:08:06|37532.76
09:08:07|37532.74
09:08:08|37532.74
09:08:09|37532.74
09:08:10|37534.47
09:08:11|37534.47
09:08:12|37534.47
09:08:13|37534.47
09:08:15|37535.16
09:08:15|37535.16
09:08:16|37535.16
09:08:17|37530.
09:08:18|37530.
09:08:20|37528.44
09:08:21|37528.44
09:08:22|37528.44
09:08:22|37528.44
09:08:23|37530.74
09:08:24|37530.74
09:08:26|37536.74
09:08:26|37536.74
09:08:28|37536.74
09:08:29|37537.87
09:08:29|37537.87
09:08:32|37537.87
09:08:32|37546.73
09:08:33|37546.73
09:08:34|37546.73
09:08:36|37546.73
09:08:37|37546.73
09:08:38|37546.73
09:08:39|37543.14
09:08:40|37543.14
09:08:41|37543.14
09:08:43|37543.14
09:08:44|37543.14
09:08:45|37543.14
09:08:46|37543.14
09:08:47|37543.14
09:08:49|37543.14
09:08:49|37543.14
09:08:50|37543.14
09:08:52|37543.14
09:08:52|37543.14
09:08:53|37543.14
09:08:54|37543.14
09:08:55|37543.14
09:08:56|37543.14
09:08:58|37553.89
09:08:59|37553.16
09:09:00|37552.24
09:09:01|37552.24
09:09:02|37551.39
09:09:03|37548.07
09:09:03|37548.07
09:09:05|37548.07
09:09:05|37548.07
09:09:07|37548.07
09:09:07|37548.07
09:09:08|37548.07
09:09:09|37553.21
09:09:11|37554.9
09:09:12|37554.9
09:09:12|37554.9
09:09:14|37554.9
09:09:14|37554.86
09:09:16|37554.85
09:09:16|37554.85
09:09:18|37554.85
09:09:18|37554.
09:09:19|37554.
09:09:20|37550.12
09:09:21|37550.12
09:09:23|37550.12
09:09:23|37548.19
09:09:25|37548.19
09:09:25|37554.5
09:09:26|37554.5
09:09:27|37554.5
09:09:28|37554.5
09:09:29|37553.87
09:09:32|37554.4
09:09:33|37554.4
09:09:33|37554.4
09:09:34|37554.9
09:09:35|37554.9
09:09:36|37554.9
09:09:37|37554.91
09:09:39|37554.91
09:09:39|37554.9
09:09:40|37554.97
09:09:43|37556.48
09:09:43|37556.48
09:09:44|37556.48
09:09:46|37556.48
09:09:46|37556.48
09:09:49|37556.94
09:09:50|37556.94
09:09:51|37560.74
09:09:52|37560.74
09:09:54|37560.74
09:09:56|37557.91
09:09:56|37557.91
09:09:57|37557.91
09:09:58|37557.91
09:09:59|37557.91
09:10:00|37557.91
09:10:01|37557.91
09:10:02|37557.91
09:10:03|37555.98
09:10:04|37554.78
09:10:05|37555.12
09:10:06|37555.12
09:10:07|37548.66
09:10:08|37548.66
09:10:10|37550.95
09:10:11|37550.95
09:10:13|37550.95
09:10:13|37559.01
09:10:15|37559.01
09:10:16|37559.01
09:10:17|37559.01
09:10:18|37559.01
09:10:18|37559.01
09:10:20|37559.01
09:10:20|37559.01
09:10:22|37558.55
09:10:23|37558.55
09:10:23|37558.55
09:10:25|37558.55
09:10:25|37558.55
09:10:27|37561.75
09:10:28|37561.75
09:10:30|37561.75
09:10:30|37561.75
09:10:31|37561.75
09:10:33|37565.36
09:10:33|37563.77
09:10:34|37563.77
09:10:35|37563.77
09:10:37|37563.77
09:10:38|37563.77
09:10:39|37563.77
09:10:40|37563.77
09:10:41|37563.77
09:10:42|37563.77
09:10:43|37563.77
09:10:44|37563.77
09:10:45|37563.77
09:10:46|37563.77
09:10:47|37566.77
09:10:48|37566.77
09:10:50|37566.77
09:10:50|37566.77
09:10:53|37566.77
09:10:53|37566.77
09:10:54|37561.75
09:10:56|37561.75
09:10:56|37557.11
09:10:58|37557.11
09:10:58|37557.11
09:11:01|37557.11
09:11:01|37557.11
09:11:02|37557.11
09:11:03|37557.11
09:11:04|37561.36
09:11:05|37561.36
09:11:07|37561.36
09:11:08|37561.36
09:11:09|37560.77
09:11:10|37560.77
09:11:11|37560.77
09:11:12|37560.77
09:11:13|37560.77
09:11:14|37560.28
09:11:15|37560.28
09:11:16|37560.28
09:11:17|37560.28
09:11:18|37560.28
09:11:19|37560.28
09:11:20|37560.6
09:11:21|37560.6
09:11:22|37560.6
09:11:23|37560.6
09:11:24|37560.6
09:11:25|37560.6
09:11:26|37559.08
09:11:27|37559.07
09:11:28|37558.13
09:11:29|37559.25
09:11:30|37559.25
09:11:31|37559.25
09:11:32|37559.25
09:11:34|37559.3
09:11:36|37557.05
09:11:37|37557.05
09:11:37|37557.05
09:11:39|37557.05
09:11:39|37557.05
09:11:40|37557.05
09:11:42|37559.91
09:11:42|37559.91
09:11:44|37559.91
09:11:44|37559.91
09:11:45|37559.91
09:11:47|37559.91
09:11:47|37559.91
09:11:48|37559.91
09:11:50|37559.91
09:11:51|37559.91
09:11:53|37559.91
09:11:53|37559.91
09:11:55|37559.91
09:11:56|37559.91
09:11:57|37559.91
09:11:58|37559.91
09:11:59|37561.57
09:12:00|37564.74
09:12:01|37564.74
09:12:01|37564.74
09:12:03|37564.74
09:12:03|37564.74
09:12:05|37564.74
09:12:07|37564.74
09:12:07|37564.74
09:12:08|37564.74
09:12:09|37564.74
09:12:10|37564.74
09:12:11|37564.74
09:12:12|37564.74
09:12:13|37564.74
09:12:15|37569.99
09:12:15|37569.99
09:12:16|37570.
09:12:18|37570.
09:12:18|37570.
09:12:19|37570.
09:12:20|37570.
09:12:21|37570.
09:12:22|37570.
09:12:23|37570.
09:12:24|37569.99
09:12:26|37569.99
09:12:26|37565.69
09:12:27|37565.69
09:12:29|37569.3
09:12:30|37569.3
09:12:32|37568.97
09:12:33|37569.31
09:12:34|37569.31
09:12:35|37569.31
09:12:36|37569.31
09:12:37|37569.31
09:12:38|37569.31
09:12:40|37569.31
09:12:40|37569.31
09:12:42|37569.31
09:12:43|37569.31
09:12:44|37569.31
09:12:45|37569.31
09:12:46|37570.55
09:12:47|37570.59
09:12:48|37570.59
09:12:49|37570.59
09:12:50|37570.59
09:12:51|37570.65
09:12:52|37571.77
09:12:53|37571.84
09:12:54|37570.82
09:12:55|37570.82
09:12:56|37570.82
09:12:57|37572.01
09:12:58|37572.01
09:12:59|37572.01
09:13:00|37573.82
09:13:01|37573.82
09:13:02|37573.82
09:13:03|37573.82
09:13:04|37573.82
09:13:05|37573.82
09:13:06|37573.82
09:13:07|37573.82
09:13:08|37570.
09:13:09|37570.01
09:13:11|37570.01
09:13:11|37570.01
09:13:13|37570.01
09:13:15|37562.47
09:13:15|37562.47
09:13:16|37562.45
09:13:17|37562.45
09:13:18|37559.01
09:13:19|37558.99
09:13:20|37558.85
09:13:21|37558.85
09:13:22|37558.86
09:13:23|37558.85
09:13:25|37558.85
09:13:25|37558.86
09:13:26|37558.85
09:13:27|37558.85
09:13:28|37558.85
09:13:29|37558.26
09:13:31|37558.26
09:13:31|37558.26
09:13:32|37557.81
09:13:33|37557.81
09:13:35|37557.81
09:13:35|37557.2
09:13:36|37552.9
09:13:37|37552.9
09:13:40|37551.93
09:13:40|37551.93
09:13:41|37549.18
09:13:42|37549.18
09:13:43|37549.18
09:13:45|37548.99
09:13:46|37536.96
09:13:47|37536.96
09:13:48|37536.96
09:13:49|37544.14
09:13:50|37544.14
09:13:51|37544.15
09:13:52|37554.17
09:13:53|37554.17
09:13:54|37554.17
09:13:55|37554.17
09:13:56|37554.17
09:13:57|37554.17
09:13:58|37554.17
09:13:59|37559.62
09:14:00|37559.62
09:14:01|37559.62
09:14:02|37559.62
09:14:03|37559.63
09:14:04|37559.63
09:14:05|37559.63
09:14:06|37559.62
09:14:07|37559.62
09:14:08|37559.62
09:14:09|37554.84
09:14:10|37554.84
09:14:11|37554.84
09:14:12|37554.84
09:14:13|37554.84
09:14:14|37546.6
09:14:15|37552.82
09:14:16|37552.82
09:14:17|37552.82
09:14:18|37552.82
09:14:19|37552.83
09:14:20|37552.83
09:14:21|37552.83
09:14:22|37552.83
09:14:23|37552.83
09:14:24|37545.5
09:14:25|37545.5
09:14:26|37545.5
09:14:27|37543.92
09:14:28|37543.92
09:14:29|37543.92
09:14:30|37544.6
09:14:31|37544.6
09:14:32|37544.6
09:14:33|37544.6
09:14:34|37544.6
09:14:35|37543.9
09:14:37|37543.9
09:14:37|37547.29
09:14:38|37547.29
09:14:39|37546.13
09:14:41|37546.13
09:14:41|37546.13
09:14:42|37546.13
09:14:43|37546.13
09:14:44|37546.13
09:14:45|37550.18
09:14:46|37550.18
09:14:48|37550.18
09:14:49|37550.18
09:14:50|37550.18
09:14:51|37545.08
09:14:52|37545.08
09:14:54|37545.08
09:14:55|37543.9
09:14:55|37543.9
09:14:56|37543.9
09:14:58|37543.9
09:14:59|37543.9
09:15:00|37543.9
09:15:01|37538.05
09:15:02|37531.36
09:15:03|37531.36
09:15:04|37529.34
09:15:05|37529.34
09:15:06|37529.34
09:15:07|37529.34
09:15:08|37529.34
09:15:10|37532.22
09:15:10|37532.22
09:15:12|37535.49
09:15:13|37535.49
09:15:14|37535.49
09:15:14|37535.49
09:15:15|37535.49
09:15:16|37541.58
09:15:17|37541.58
09:15:18|37541.69
09:15:20|37541.69
09:15:21|37541.69
09:15:23|37550.99
09:15:23|37550.99
09:15:24|37550.99
09:15:25|37550.99
09:15:26|37560.14
09:15:27|37560.15
09:15:28|37560.15
09:15:29|37555.84
09:15:30|37555.84
09:15:31|37555.84
09:15:32|37555.84
09:15:33|37555.84
09:15:34|37555.84
09:15:36|37555.84
09:15:38|37555.83
09:15:38|37555.83
09:15:39|37555.22
09:15:40|37555.22
09:15:41|37555.22
09:15:42|37555.18
09:15:43|37555.18
09:15:44|37555.65
09:15:45|37555.65
09:15:46|37553.6
09:15:47|37551.81
09:15:48|37545.8
09:15:50|37545.8
09:15:51|37545.8
09:15:52|37545.8
09:15:53|37545.86
09:15:54|37545.86
09:15:55|37545.87
09:15:57|37545.87
09:15:57|37545.87
09:16:00|37545.8
09:16:00|37545.8
09:16:01|37545.8
09:16:02|37545.8
09:16:03|37545.8
09:16:04|37545.8
09:16:05|37545.8
09:16:06|37545.8
09:16:07|37545.8
09:16:08|37545.8
09:16:09|37539.14
09:16:10|37539.14
09:16:11|37539.14
09:16:12|37545.
09:16:13|37543.31
09:16:15|37536.6
09:16:16|37536.6
09:16:17|37536.6
09:16:17|37536.6
09:16:18|37536.6
09:16:19|37541.17
09:16:20|37541.17
09:16:21|37540.11
09:16:22|37540.11
09:16:24|37545.8
09:16:24|37545.8
09:16:25|37545.81
09:16:26|37545.8
09:16:27|37545.8
09:16:28|37545.8
09:16:31|37545.8
09:16:31|37555.45
09:16:32|37555.45
09:16:33|37555.44
09:16:34|37546.4
09:16:36|37546.4
09:16:36|37546.4
09:16:37|37546.99
09:16:39|37547.32
09:16:40|37547.32
09:16:41|37547.32
09:16:43|37547.32
09:16:43|37547.32
09:16:44|37547.32
09:16:45|37547.32
09:16:46|37547.32
09:16:47|37546.4
09:16:48|37546.41
09:16:49|37546.41
09:16:50|37546.41
09:16:51|37546.41
09:16:52|37546.41
09:16:53|37546.38
09:16:55|37546.38
09:16:56|37546.38
09:16:57|37546.38
09:16:58|37546.38
09:16:59|37546.38
09:17:00|37546.38
09:17:01|37540.11
09:17:02|37540.11
09:17:03|37540.11
09:17:05|37540.11
09:17:05|37540.07
09:17:06|37540.07
09:17:08|37530.9
09:17:08|37530.9
09:17:09|37530.9
09:17:10|37530.9
09:17:11|37530.73
09:17:13|37530.73
09:17:13|37530.73
09:17:14|37530.73
09:17:16|37519.42
09:17:16|37515.57
09:17:17|37515.57
09:17:18|37515.57
09:17:20|37514.93
09:17:20|37514.91
09:17:23|37514.91
09:17:23|37514.91
09:17:24|37514.91
09:17:25|37514.91
09:17:26|37514.91
09:17:27|37513.98
09:17:28|37513.98
09:17:29|37513.98
09:17:30|37513.98
09:17:31|37513.98
09:17:33|37513.98
09:17:34|37513.98
09:17:35|37513.98
09:17:36|37513.98
09:17:37|37513.98
09:17:38|37513.98
09:17:39|37513.98
09:17:40|37515.22
09:17:41|37515.22
09:17:43|37515.22
09:17:44|37515.22
09:17:45|37520.52
09:17:46|37520.52
09:17:47|37527.98
09:17:48|37527.98
09:17:49|37527.98
09:17:50|37527.98
09:17:51|37524.1
09:17:52|37524.1
09:17:53|37524.1
09:17:54|37524.1
09:17:55|37518.99
09:17:56|37518.99
09:17:57|37516.27
09:17:58|37516.27
09:17:59|37516.27
09:18:00|37516.27
09:18:02|37516.27
09:18:04|37516.95
09:18:04|37516.95
09:18:06|37517.18
09:18:07|37517.18
09:18:07|37517.18
09:18:08|37517.13
09:18:11|37514.1
09:18:11|37514.1
09:18:12|37514.1
09:18:13|37514.1
09:18:14|37514.1
09:18:15|37514.1
09:18:16|37506.27
09:18:17|37506.27
09:18:18|37506.27
09:18:19|37506.27
09:18:21|37506.27
09:18:22|37506.27
09:18:23|37508.32
09:18:24|37508.32
09:18:25|37508.32
09:18:26|37509.38
09:18:27|37509.38
09:18:28|37501.54
09:18:29|37501.54
09:18:30|37501.54
09:18:31|37501.54
09:18:32|37501.54
09:18:34|37501.54
09:18:35|37510.41
09:18:35|37510.41
09:18:37|37510.41
09:18:37|37510.41
09:18:40|37510.41
09:18:40|37510.41
09:18:42|37510.18
09:18:42|37500.
09:18:43|37500.
09:18:45|37500.
09:18:46|37500.
09:18:47|37494.72
09:18:48|37494.72
09:18:49|37498.17
09:18:50|37497.79
09:18:51|37497.79
09:18:52|37497.79
09:18:53|37499.87
09:18:54|37499.87
09:18:55|37499.87
09:18:57|37499.87
09:18:57|37499.87
09:18:58|37499.87
09:18:59|37500.07
09:19:00|37500.07
09:19:02|37500.07
09:19:02|37488.68
09:19:03|37483.49
09:19:04|37483.48
09:19:05|37483.48
09:19:06|37483.48
09:19:08|37483.48
09:19:10|37483.48
09:19:10|37483.48
09:19:11|37483.48
09:19:12|37483.48
09:19:14|37483.48
09:19:14|37483.86
09:19:15|37483.86
09:19:16|37480.53
09:19:17|37480.53
09:19:18|37480.53
09:19:19|37480.53
09:19:20|37480.53
09:19:21|37475.52
09:19:22|37475.52
09:19:23|37475.52
09:19:24|37475.52
09:19:25|37475.52
09:19:26|37484.88
09:19:27|37484.88
09:19:28|37484.87
09:19:29|37484.87
09:19:30|37488.86
09:19:31|37488.87
09:19:33|37488.57
09:19:34|37488.57
09:19:36|37488.57
09:19:37|37488.57
09:19:38|37488.57
09:19:39|37484.88
09:19:40|37484.08
09:19:41|37484.08
09:19:42|37484.08
09:19:43|37484.08
09:19:44|37484.08
09:19:46|37484.08
09:19:48|37480.47
09:19:49|37480.07
09:19:49|37481.49
09:19:50|37481.49
09:19:51|37481.49
09:19:52|37481.49
09:19:53|37487.82
09:19:54|37487.82
09:19:56|37491.21
09:19:56|37491.21
09:19:58|37490.28
09:19:58|37490.28
09:20:00|37490.28
09:20:01|37490.28
09:20:02|37490.28
09:20:04|37483.12
09:20:05|37478.69
09:20:06|37479.4
09:20:07|37482.85
09:20:08|37482.85
09:20:09|37482.85
09:20:11|37482.85
09:20:12|37483.25
09:20:12|37477.09
09:20:14|37477.09
09:20:15|37472.23
09:20:16|37471.51
09:20:16|37471.51
09:20:17|37471.51
09:20:19|37471.51
09:20:20|37468.21
09:20:20|37468.21
09:20:21|37468.21
09:20:22|37468.21
09:20:23|37468.21
09:20:24|37468.21
09:20:26|37468.21
09:20:26|37468.21
09:20:27|37468.21
09:20:28|37468.21
09:20:29|37468.21
09:20:30|37468.21
09:20:33|37468.21
09:20:33|37466.13
09:20:34|37464.6
09:20:35|37461.09
09:20:36|37457.34
09:20:37|37459.21
09:20:38|37459.21
09:20:39|37459.21
09:20:40|37459.21
09:20:41|37459.21
09:20:42|37456.45
09:20:44|37452.59
09:20:45|37452.59
09:20:45|37452.59
09:20:46|37455.89
09:20:47|37455.89
09:20:49|37454.47
09:20:50|37463.02
09:20:50|37463.02
09:20:52|37458.41
09:20:53|37456.34
09:20:54|37459.77
09:20:55|37455.13
09:20:56|37455.13
09:20:57|37456.62
09:20:59|37456.62
09:20:59|37456.62
09:21:00|37460.66
09:21:01|37453.5
09:21:02|37454.26
09:21:03|37454.26
09:21:05|37454.03
09:21:06|37454.03
09:21:07|37454.03
09:21:08|37454.01
09:21:10|37458.66
09:21:11|37458.66
09:21:11|37457.11
09:21:12|37453.83
09:21:14|37453.83
09:21:14|37453.83
09:21:16|37453.83
09:21:17|37454.19
09:21:18|37454.19
09:21:19|37453.07
09:21:19|37454.44
09:21:21|37454.44
09:21:22|37454.44
09:21:23|37454.44
09:21:24|37454.44
09:21:24|37454.44
09:21:26|37454.44
09:21:26|37454.44
09:21:28|37455.87
09:21:28|37455.87
09:21:30|37455.87
09:21:30|37455.87
09:21:31|37455.87
09:21:33|37458.11
09:21:34|37458.12
09:21:36|37459.99
09:21:36|37459.99
09:21:37|37459.99
09:21:38|37459.99
09:21:39|37459.99
09:21:40|37459.99
09:21:42|37466.46
09:21:43|37466.46
09:21:43|37464.08
09:21:44|37464.08
09:21:45|37464.08
09:21:46|37464.08
09:21:49|37461.58
09:21:49|37455.6
09:21:50|37455.34
09:21:51|37454.19
09:21:52|37454.19
09:21:53|37454.19
09:21:54|37454.19
09:21:55|37454.19
09:21:56|37454.19
09:21:57|37454.19
09:21:59|37454.98
09:22:00|37454.98
09:22:01|37457.16
09:22:02|37457.16
09:22:03|37457.34
09:22:04|37457.34
09:22:05|37461.25
09:22:06|37461.37
09:22:07|37461.42
09:22:08|37462.61
09:22:09|37462.61
09:22:10|37462.61
09:22:11|37464.08
09:22:12|37464.08
09:22:13|37464.08
09:22:14|37464.08
09:22:15|37464.08
09:22:16|37459.22
09:22:17|37459.22
09:22:18|37459.22
09:22:19|37459.22
09:22:20|37459.22
09:22:21|37459.22
09:22:22|37463.59
09:22:23|37463.59
09:22:24|37463.59
09:22:25|37468.43
09:22:26|37464.65
09:22:27|37464.65
09:22:29|37460.08
09:22:29|37467.07
09:22:30|37465.32
09:22:31|37465.32
09:22:32|37465.32
09:22:33|37465.32
09:22:36|37465.32
09:22:36|37467.03
09:22:38|37467.03
09:22:38|37467.03
09:22:39|37467.03
09:22:40|37467.03
09:22:41|37467.03
09:22:42|37467.03
09:22:43|37467.03
09:22:44|37457.84
09:22:45|37457.84
09:22:46|37457.84
09:22:47|37457.84
09:22:48|37457.46
09:22:49|37462.28
09:22:50|37462.28
09:22:51|37462.01
09:22:52|37458.77
09:22:53|37458.77
09:22:54|37458.77
09:22:55|37458.77
09:22:57|37458.77
09:22:57|37458.77
09:22:58|37458.77
09:23:00|37458.77
09:23:01|37458.77
09:23:03|37458.77
09:23:03|37458.77
09:23:04|37459.2
09:23:06|37459.2
09:23:06|37465.44
09:23:07|37465.44
09:23:08|37465.44
09:23:09|37465.44
09:23:10|37465.35
09:23:11|37465.35
09:23:12|37465.35
09:23:13|37461.46
09:23:14|37460.45
09:23:15|37461.44
09:23:16|37461.55
09:23:18|37461.55
09:23:19|37462.38
09:23:20|37462.38
09:23:21|37462.38
09:23:22|37462.38
09:23:23|37462.38
09:23:24|37462.38
09:23:26|37462.38
09:23:26|37470.36
09:23:28|37470.36
09:23:29|37470.36
09:23:30|37470.36
09:23:31|37470.36
09:23:32|37473.45
09:23:33|37473.45
09:23:34|37473.45
09:23:35|37473.45
09:23:36|37474.68
09:23:37|37474.68
09:23:38|37474.68
09:23:39|37474.68
09:23:40|37473.51
09:23:41|37473.51
09:23:43|37473.51
09:23:43|37473.51
09:23:44|37471.87
09:23:45|37471.87
09:23:46|37471.87
09:23:47|37471.87
09:23:48|37471.87
09:23:49|37471.87
09:23:50|37474.09
09:23:51|37474.09
09:23:52|37474.09
09:23:53|37474.09
09:23:54|37471.72
09:23:55|37471.72
09:23:56|37471.48
09:23:57|37471.48
09:24:00|37471.48
09:24:01|37471.48
09:24:02|37471.48
09:24:03|37471.48
09:24:04|37471.66
09:24:05|37471.66
09:24:06|37472.53
09:24:08|37472.57
09:24:09|37472.57
09:24:09|37472.57
09:24:11|37476.87
09:24:12|37476.87
09:24:14|37483.
09:24:14|37482.99
09:24:15|37482.99
09:24:17|37482.99
09:24:17|37482.99
09:24:18|37482.99
09:24:20|37482.99
09:24:20|37482.94
09:24:21|37484.2
09:24:22|37484.2
09:24:25|37484.2
09:24:26|37484.23
09:24:26|37490.53
09:24:27|37490.53
09:24:28|37490.53
09:24:29|37490.53
09:24:30|37490.53
09:24:31|37490.02
09:24:32|37490.02
09:24:33|37490.02
09:24:34|37490.02
09:24:35|37486.81
09:24:37|37480.92
09:24:38|37480.92
09:24:39|37480.92
09:24:40|37481.95
09:24:41|37481.95
09:24:42|37481.95
09:24:44|37481.95
09:24:45|37481.95
09:24:46|37481.95
09:24:48|37481.95
09:24:49|37481.95
09:24:49|37481.95
09:24:50|37481.95
09:24:52|37481.95
09:24:52|37481.95
09:24:53|37481.95
09:24:55|37481.95
09:24:55|37470.8
09:24:56|37468.71
09:24:57|37468.71
09:24:58|37468.71
09:24:59|37468.71
09:25:02|37468.71
09:25:02|37467.28
09:25:03|37467.28
09:25:05|37465.74
09:25:05|37465.74
09:25:06|37465.85
09:25:07|37465.85
09:25:08|37465.85
09:25:09|37465.85
09:25:10|37465.85
09:25:11|37465.85
09:25:12|37465.85
09:25:13|37465.85
09:25:14|37464.66
09:25:15|37467.09
09:25:16|37467.09
09:25:17|37465.22
09:25:19|37461.56
09:25:19|37461.56
09:25:20|37461.42
09:25:21|37461.4
09:25:22|37461.41
09:25:23|37461.41
09:25:24|37461.41
09:25:25|37461.41
09:25:27|37458.59
09:25:28|37458.59
09:25:29|37458.59
09:25:30|37458.59
09:25:31|37458.59
09:25:32|37461.47
09:25:33|37461.47
09:25:34|37461.46
09:25:35|37461.46
09:25:36|37461.47
09:25:37|37463.96
09:25:38|37463.96
09:25:39|37463.96
09:25:40|37463.96
09:25:41|37463.96
09:25:42|37464.12
09:25:43|37464.12
09:25:44|37464.12
09:25:45|37464.12
09:25:46|37464.12
09:25:47|37465.52
09:25:48|37476.23
09:25:49|37476.23
09:25:50|37476.23
09:25:51|37476.59
09:25:52|37476.59
09:25:53|37476.59
09:25:54|37476.59
09:25:55|37476.59
09:25:56|37476.59
09:25:57|37475.67
09:25:58|37475.67
09:25:59|37475.67
09:26:00|37475.67
09:26:01|37475.67
09:26:02|37476.74
09:26:04|37476.74
09:26:04|37476.49
09:26:06|37476.54
09:26:08|37476.34
09:26:10|37476.06
09:26:10|37476.06
09:26:11|37476.06
09:26:12|37476.06
09:26:13|37476.06
09:26:15|37472.27
09:26:15|37472.27
09:26:17|37472.27
09:26:17|37475.56
09:26:18|37475.56
09:26:20|37475.56
09:26:20|37475.56
09:26:22|37478.46
09:26:22|37478.46
09:26:24|37478.46
09:26:24|37478.46
09:26:25|37478.46
09:26:26|37475.28
09:26:28|37475.28
09:26:28|37475.28
09:26:30|37478.73
09:26:31|37478.73
09:26:32|37483.69
09:26:32|37483.69
09:26:34|37483.69
09:26:35|37483.69
09:26:35|37483.69
09:26:36|37483.69
09:26:37|37478.83
09:26:39|37478.96
09:26:40|37478.96
09:26:41|37478.99
09:26:42|37474.63
09:26:43|37474.63
09:26:44|37474.63
09:26:45|37474.63
09:26:46|37474.63
09:26:47|37474.63
09:26:48|37474.63
09:26:49|37474.63
09:26:50|37474.63
09:26:51|37474.63
09:26:52|37483.15
09:26:53|37483.15
09:26:54|37483.15
09:26:55|37483.15
09:26:56|37483.15
09:26:57|37483.15
09:26:58|37483.15
09:26:59|37483.15
09:27:00|37483.15
09:27:01|37483.15
09:27:02|37483.15
09:27:03|37483.15
09:27:04|37478.8
09:27:05|37479.12
09:27:06|37479.12
09:27:07|37479.12
09:27:08|37477.4
09:27:10|37477.4
09:27:11|37477.4
09:27:12|37476.93
09:27:12|37477.53
09:27:14|37477.53
09:27:14|37477.53
09:27:15|37477.53
09:27:18|37477.53
09:27:20|37479.14
09:27:21|37479.14
09:27:22|37479.14
09:27:23|37480.96
09:27:24|37478.87
09:27:25|37478.87
09:27:26|37478.87
09:27:27|37478.87
09:27:29|37478.87
09:27:29|37478.87
09:27:31|37478.87
09:27:32|37478.87
09:27:33|37478.87
09:27:35|37478.87
09:27:35|37478.87
09:27:36|37478.87
09:27:39|37478.87
09:27:39|37478.87
09:27:41|37478.87
09:27:43|37478.87
09:27:43|37478.87
09:27:44|37478.87
09:27:46|37478.87
09:27:47|37478.87
09:27:48|37478.87
09:27:50|37478.87
09:27:51|37478.78
09:27:52|37487.75
09:27:53|37487.75
09:27:53|37487.75
09:27:54|37487.75
09:27:56|37487.75
09:27:57|37487.75
09:27:57|37487.75
09:27:58|37487.5
09:27:59|37487.5
09:28:00|37486.53
09:28:01|37486.53
09:28:02|37486.46
09:28:04|37479.35
09:28:04|37483.86
09:28:06|37475.02
09:28:07|37475.02
09:28:08|37475.02
09:28:09|37475.02
09:28:11|37475.02
09:28:11|37475.02
09:28:12|37473.9
09:28:13|37474.05
09:28:15|37474.09
09:28:15|37474.09
09:28:16|37476.76
09:28:19|37463.59
09:28:19|37463.59
09:28:20|37463.59
09:28:22|37464.12
09:28:23|37464.12
09:28:23|37463.37
09:28:25|37463.37
09:28:26|37464.15
09:28:27|37464.15
09:28:28|37464.15
09:28:29|37464.15
09:28:30|37464.17
09:28:31|37464.17
09:28:32|37464.17
09:28:33|37464.22
09:28:34|37464.22
09:28:35|37464.22
09:28:37|37464.21
09:28:37|37464.24
09:28:39|37466.51
09:28:40|37466.51
09:28:42|37466.51
09:28:43|37475.77
09:28:44|37477.91
09:28:44|37477.91
09:28:47|37477.91
09:28:48|37477.91
09:28:49|37477.91
09:28:50|37477.91
09:28:51|37477.91
09:28:52|37477.91
09:28:53|37477.91
09:28:54|37477.91
09:28:55|37477.91
09:28:57|37477.91
09:28:58|37477.91
09:28:59|37477.91
09:28:59|37470.16
09:29:01|37469.01
09:29:02|37469.01
09:29:02|37469.01
09:29:03|37469.01
09:29:05|37469.01
09:29:06|37469.01
09:29:07|37469.01
09:29:08|37463.65
09:29:08|37464.8
09:29:10|37464.8
09:29:11|37463.99
09:29:12|37463.99
09:29:13|37460.8
09:29:14|37460.8
09:29:15|37460.8
09:29:17|37460.8
09:29:18|37458.56
09:29:19|37458.56
09:29:20|37458.56
09:29:21|37458.56
09:29:22|37458.56
09:29:23|37458.56
09:29:24|37458.56
09:29:25|37458.56
09:29:26|37452.45
09:29:27|37455.6
09:29:28|37455.6
09:29:29|37455.6
09:29:30|37455.6
09:29:31|37455.6
09:29:32|37450.
09:29:33|37445.21
09:29:34|37445.2
09:29:35|37445.2
09:29:36|37444.12
09:29:37|37444.12
09:29:38|37444.17
09:29:39|37444.17
09:29:40|37444.17
09:29:41|37444.17
09:29:42|37444.17
09:29:43|37444.17
09:29:44|37445.3
09:29:45|37445.3
09:29:46|37445.3
09:29:48|37451.26
09:29:48|37451.26
09:29:49|37451.17
09:29:50|37451.17
09:29:51|37451.17
09:29:52|37451.17
09:29:53|37453.08
09:29:54|37453.08
09:29:55|37453.08
09:29:56|37453.08
09:29:57|37453.08
09:29:58|37453.08
09:29:59|37453.08
09:30:00|37453.08
09:30:01|37453.08
09:30:02|37453.08
09:30:03|37453.08
09:30:05|37453.08
09:30:06|37454.53
09:30:08|37454.56
09:30:08|37454.56
09:30:10|37451.98
09:30:11|37451.69
09:30:13|37454.56
09:30:14|37454.56
09:30:14|37454.56
09:30:15|37461.96
09:30:17|37461.96
09:30:18|37461.96
09:30:19|37461.96
09:30:19|37461.96
09:30:21|37465.31
09:30:22|37465.31
09:30:23|37467.73
09:30:24|37467.73
09:30:25|37467.73
09:30:26|37467.73
09:30:27|37467.74
09:30:28|37467.74
09:30:28|37467.74
09:30:30|37466.88
09:30:31|37466.88
09:30:32|37467.83
09:30:33|37467.83
09:30:34|37467.83
09:30:34|37467.83
09:30:36|37467.83
09:30:37|37467.83
09:30:38|37465.06
09:30:39|37465.07
09:30:40|37476.23
09:30:41|37476.23
09:30:42|37476.23
09:30:43|37476.23
09:30:44|37476.23
09:30:45|37476.23
09:30:46|37476.23
09:30:47|37476.54
09:30:48|37476.54
09:30:49|37476.54
09:30:50|37486.15
09:30:51|37486.15
09:30:52|37486.15
09:30:53|37486.15
09:30:54|37486.15
09:30:55|37490.86
09:30:56|37489.47
09:30:57|37489.47
09:30:58|37489.47
09:30:59|37489.47
09:31:00|37489.47
09:31:01|37489.52
09:31:02|37489.51
09:31:03|37489.51
09:31:04|37491.45
09:31:06|37491.45
09:31:07|37491.84
09:31:08|37493.45
09:31:09|37493.45
09:31:10|37493.45
09:31:11|37493.45
09:31:12|37497.31
09:31:13|37497.31
09:31:15|37497.3
09:31:17|37497.3
09:31:18|37497.04
09:31:19|37497.04
09:31:20|37497.31
09:31:21|37497.31
09:31:22|37501.93
09:31:23|37501.93
09:31:24|37501.93
09:31:25|37501.93
09:31:26|37501.93
09:31:27|37501.94
09:31:28|37501.94
09:31:29|37501.94
09:31:30|37501.94
09:31:31|37501.94
09:31:32|37501.94
09:31:33|37501.94
09:31:34|37501.94
09:31:35|37501.94
09:31:36|37501.94
09:31:37|37501.94
09:31:38|37503.47
09:31:39|37503.47
09:31:40|37503.47
09:31:41|37503.47
09:31:42|37503.47
09:31:43|37503.47
09:31:44|37503.47
09:31:45|37503.47
09:31:46|37503.47
09:31:47|37503.47
09:31:48|37507.38
09:31:49|37507.8
09:31:50|37507.8
09:31:52|37507.8
09:31:53|37507.8
09:31:54|37507.8
09:31:55|37507.81
09:31:56|37507.81
09:31:57|37507.81
09:31:58|37507.81
09:31:59|37507.81
09:32:00|37507.36
09:32:01|37508.52
09:32:02|37508.52
09:32:03|37508.52
09:32:04|37508.52
09:32:05|37510.72
09:32:06|37510.72
09:32:07|37510.72
09:32:08|37510.72
09:32:10|37510.72
09:32:11|37510.72
09:32:12|37507.48
09:32:13|37507.48
09:32:14|37507.48
09:32:14|37504.93
09:32:15|37504.93
09:32:17|37505.78
09:32:17|37505.78
09:32:19|37505.78
09:32:20|37505.78
09:32:21|37505.78
09:32:21|37503.88
09:32:23|37503.88
09:32:23|37503.88
09:32:25|37503.88
09:32:26|37503.88
09:32:27|37503.88
09:32:28|37503.88
09:32:29|37500.3
09:32:30|37500.3
09:32:31|37500.03
09:32:32|37499.91
09:32:33|37499.91
09:32:34|37499.91
09:32:35|37499.91
09:32:36|37499.91
09:32:38|37498.83
09:32:40|37498.83
09:32:40|37498.84
09:32:41|37498.84
09:32:43|37498.84
09:32:43|37498.29
09:32:44|37498.29
09:32:47|37498.29
09:32:47|37498.29
09:32:48|37491.66
09:32:49|37500.93
09:32:50|37500.93
09:32:51|37509.4
09:32:52|37509.4
09:32:53|37511.15
09:32:54|37511.15
09:32:55|37507.34
09:32:56|37505.29
09:32:57|37505.29
09:32:58|37505.29
09:32:59|37506.74
09:33:00|37506.74
09:33:01|37511.41
09:33:02|37511.41
09:33:03|37511.41
09:33:04|37511.41
09:33:05|37511.41
09:33:06|37511.41
09:33:08|37511.41
09:33:09|37511.41
09:33:09|37511.41
09:33:12|37511.41
09:33:12|37511.41
09:33:13|37511.41
09:33:14|37505.3
09:33:15|37505.3
09:33:16|37505.3
09:33:18|37505.3
09:33:19|37505.3
09:33:20|37505.3
09:33:21|37505.3
09:33:22|37505.3
09:33:23|37505.3
09:33:24|37499.98
09:33:25|37499.98
09:33:26|37499.98
09:33:27|37499.98
09:33:28|37499.98
09:33:29|37499.98
09:33:30|37499.98
09:33:31|37499.98
09:33:32|37499.98
09:33:33|37499.98
09:33:34|37499.98
09:33:35|37499.47
09:33:36|37499.48
09:33:37|37499.48
09:33:39|37499.48
09:33:39|37499.48
09:33:41|37499.47
09:33:41|37499.47
09:33:43|37499.47
09:33:43|37499.47
09:33:45|37499.47
09:33:45|37499.47
09:33:47|37498.06
09:33:47|37498.06
09:33:49|37491.45
09:33:50|37491.45
09:33:50|37495.2
09:33:52|37493.83
09:33:53|37494.76
09:33:53|37494.76
09:33:55|37494.76
09:33:55|37494.76
09:33:56|37494.76
09:33:58|37494.76
09:33:59|37496.04
09:33:59|37496.04
09:34:01|37496.04
09:34:01|37495.28
09:34:02|37495.29
09:34:04|37495.29
09:34:05|37495.28
09:34:07|37494.12
09:34:07|37494.12
09:34:08|37494.12
09:34:10|37486.67
09:34:11|37484.26
09:34:12|37484.26
09:34:13|37484.26
09:34:14|37484.26
09:34:16|37484.26
09:34:17|37484.26
09:34:17|37484.26
09:34:19|37484.26
09:34:20|37484.26
09:34:21|37484.26
09:34:22|37483.18
09:34:23|37483.18
09:34:24|37483.18
09:34:25|37482.62
09:34:26|37482.62
09:34:28|37482.62
09:34:29|37482.62
09:34:29|37482.62
09:34:30|37482.62
09:34:32|37483.41
09:34:33|37483.41
09:34:33|37483.42
09:34:34|37483.42
09:34:35|37483.42
09:34:36|37483.42
09:34:39|37483.42
09:34:39|37483.42
09:34:42|37483.42
09:34:42|37483.42
09:34:43|37483.42
09:34:44|37483.42
09:34:46|37483.42
09:34:47|37483.42
09:34:48|37483.42
09:34:49|37483.14
09:34:50|37483.14
09:34:51|37483.14
09:34:52|37483.14
09:34:53|37474.65
09:34:54|37474.65
09:34:55|37474.65
09:34:56|37474.65
09:34:57|37474.65
09:34:58|37474.65
09:34:59|37474.65
09:35:00|37474.65
09:35:01|37474.65
09:35:02|37474.65
09:35:03|37474.65
09:35:04|37474.65
09:35:05|37474.65
09:35:06|37474.65
09:35:07|37474.65
09:35:08|37474.65
09:35:09|37474.65
09:35:10|37477.01
09:35:11|37474.99
09:35:12|37474.99
09:35:14|37474.99
09:35:15|37474.99
09:35:17|37474.99
09:35:18|37474.99
09:35:19|37474.99
09:35:20|37474.99
09:35:20|37474.99
09:35:21|37474.99
09:35:22|37474.99
09:35:23|37474.99
09:35:24|37474.99
09:35:26|37474.99
09:35:27|37474.99
09:35:29|37474.99
09:35:30|37474.99
09:35:32|37474.99
09:35:33|37474.99
09:35:34|37474.99
09:35:34|37474.99
09:35:36|37460.
09:35:36|37460.
09:35:38|37460.
09:35:38|37460.
09:35:39|37460.
09:35:42|37460.01
09:35:43|37460.01
09:35:43|37460.01
09:35:44|37460.01
09:35:46|37460.01
09:35:46|37456.01
09:35:47|37456.01
09:35:48|37459.02
09:35:51|37459.02
09:35:51|37462.97
09:35:52|37467.6
09:35:53|37467.6
09:35:54|37467.6
09:35:55|37467.6
09:35:57|37467.6
09:35:57|37467.6
09:35:58|37467.6
09:35:59|37467.6
09:36:00|37467.6
09:36:02|37467.6
09:36:02|37467.6
09:36:03|37467.6
09:36:05|37467.6
09:36:06|37462.12
09:36:06|37462.12
09:36:07|37462.12
09:36:09|37466.52
09:36:09|37466.52
09:36:11|37466.52
09:36:12|37464.07
09:36:13|37462.98
09:36:13|37462.98
09:36:14|37462.98
09:36:15|37462.98
09:36:17|37454.14
09:36:19|37454.14
09:36:19|37454.14
09:36:21|37454.14
09:36:21|37454.14
09:36:22|37454.14
09:36:23|37454.14
09:36:24|37460.38
09:36:25|37460.38
09:36:27|37460.38
09:36:27|37460.38
09:36:29|37460.38
09:36:29|37460.38
09:36:30|37460.38
09:36:32|37460.38
09:36:33|37460.38
09:36:34|37460.38
09:36:34|37465.52
09:36:37|37465.55
09:36:37|37464.71
09:36:38|37464.71
09:36:39|37461.74
09:36:40|37461.74
09:36:41|37461.74
09:36:42|37461.74
09:36:43|37461.74
09:36:44|37461.74
09:36:45|37461.74
09:36:46|37461.74
09:36:48|37461.74
09:36:49|37461.74
09:36:50|37461.74
09:36:51|37461.74
09:36:52|37461.74
09:36:53|37461.74
09:36:54|37461.74
09:36:55|37469.17
09:36:56|37469.17
09:36:57|37469.17
09:36:58|37469.17
09:36:59|37472.78
09:37:00|37470.5
09:37:01|37470.5
09:37:02|37470.5
09:37:03|37470.5
09:37:04|37470.5
09:37:05|37470.5
09:37:06|37470.5
09:37:07|37470.5
09:37:08|37470.5
09:37:09|37476.96
09:37:10|37476.96
09:37:11|37476.96
09:37:13|37476.96
09:37:14|37476.96
09:37:15|37476.96
09:37:15|37476.96
09:37:17|37476.96
09:37:18|37476.96
09:37:19|37476.96
09:37:20|37476.96
09:37:21|37476.96
09:37:22|37476.96
09:37:23|37476.96
09:37:24|37476.96
09:37:25|37476.96
09:37:26|37476.96
09:37:27|37476.96
09:37:28|37476.96
09:37:29|37476.96
09:37:30|37486.76
09:37:31|37486.76
09:37:32|37486.76
09:37:33|37486.76
09:37:34|37486.76
09:37:35|37486.76
09:37:36|37486.76
09:37:37|37486.76
09:37:38|37486.76
09:37:39|37486.76
09:37:40|37486.76
09:37:41|37486.76
09:37:43|37486.76
09:37:44|37486.76
09:37:45|37486.76
09:37:46|37505.3
09:37:47|37505.3
09:37:48|37505.3
09:37:49|37505.3
09:37:50|37505.3
09:37:51|37505.3
09:37:52|37504.72
09:37:53|37504.72
09:37:54|37504.72
09:37:55|37504.72
09:37:56|37504.72
09:37:57|37504.72
09:37:58|37500.86
09:37:59|37500.86
09:38:00|37500.86
09:38:01|37500.86
09:38:02|37500.86
09:38:03|37500.86
09:38:04|37499.59
09:38:06|37499.59
09:38:06|37500.48
09:38:08|37500.48
09:38:09|37499.59
09:38:09|37499.59
09:38:11|37499.59
09:38:12|37499.59
09:38:13|37499.59
09:38:14|37499.58
09:38:15|37499.58
09:38:16|37499.58
09:38:17|37499.58
09:38:18|37499.59
09:38:19|37499.59
09:38:20|37499.59
09:38:21|37499.59
09:38:22|37499.58
09:38:23|37499.58
09:38:24|37499.58
09:38:26|37499.58
09:38:27|37499.58
09:38:27|37499.58
09:38:29|37499.58
09:38:29|37501.
09:38:30|37510.82
09:38:32|37510.82
09:38:33|37510.82
09:38:34|37510.82
09:38:35|37505.57
09:38:36|37505.57
09:38:37|37505.57
09:38:38|37505.57
09:38:39|37505.57
09:38:41|37505.57
09:38:41|37505.57
09:38:42|37508.09
09:38:43|37508.09
09:38:44|37508.12
09:38:46|37510.01
09:38:46|37510.01
09:38:47|37510.01
09:38:48|37510.01
09:38:49|37510.01
09:38:52|37512.44
09:38:53|37512.44
09:38:54|37512.44
09:38:55|37510.64
09:38:56|37510.64
09:38:57|37510.64
09:38:58|37510.64
09:39:00|37503.88
09:39:01|37503.88
09:39:02|37503.88
09:39:02|37503.88
09:39:03|37503.88
09:39:04|37503.88
09:39:05|37503.88
09:39:07|37503.88
09:39:07|37503.88
09:39:10|37503.88
09:39:10|37508.53
09:39:11|37508.53
09:39:13|37508.53
09:39:13|37508.52
09:39:14|37508.53
09:39:15|37508.53
09:39:17|37507.53
09:39:19|37507.53
09:39:19|37507.53
09:39:21|37505.21
09:39:21|37505.37
09:39:22|37505.37
09:39:23|37505.37
09:39:24|37505.37
09:39:26|37505.37
09:39:27|37505.37
09:39:28|37506.
09:39:30|37506.
09:39:31|37506.
09:39:32|37507.53
09:39:33|37507.53
09:39:34|37507.53
09:39:35|37511.39
09:39:36|37511.53
09:39:37|37518.05
09:39:38|37518.6
09:39:39|37518.62
09:39:40|37518.61
09:39:41|37518.06
09:39:42|37518.06
09:39:43|37518.06
09:39:44|37518.06
09:39:45|37518.06
09:39:46|37517.49
09:39:47|37517.
09:39:48|37517.
09:39:49|37520.9
09:39:50|37520.9
09:39:51|37520.9
09:39:52|37520.9
09:39:53|37520.9
09:39:54|37520.9
09:39:55|37520.9
09:39:56|37520.9
09:39:57|37520.9
09:39:58|37520.9
09:39:59|37520.9
09:40:00|37520.9
09:40:02|37520.9
09:40:03|37520.9
09:40:04|37517.61
09:40:05|37517.59
09:40:06|37518.47
09:40:07|37518.47
09:40:07|37518.47
09:40:09|37518.47
09:40:10|37518.47
09:40:11|37518.47
09:40:11|37518.47
09:40:12|37518.47
09:40:14|37518.47
09:40:15|37518.47
09:40:16|37518.47
09:40:17|37518.47
09:40:18|37518.47
09:40:20|37518.47
09:40:21|37518.47
09:40:22|37519.93
09:40:23|37519.93
09:40:24|37519.48
09:40:25|37519.48
09:40:26|37517.59
09:40:27|37517.59
09:40:28|37513.97
09:40:29|37513.97
09:40:30|37515.32
09:40:31|37516.93
09:40:32|37516.93
09:40:33|37520.34
09:40:34|37518.54
09:40:35|37517.53
09:40:36|37518.32
09:40:37|37518.18
09:40:38|37518.18
09:40:39|37518.18
09:40:40|37518.18
09:40:41|37518.18
09:40:42|37518.18
09:40:43|37518.18
09:40:44|37518.18
09:40:45|37519.09
09:40:46|37519.09
09:40:47|37519.09
09:40:48|37519.09
09:40:49|37518.48
09:40:50|37518.48
09:40:51|37518.48
09:40:52|37518.48
09:40:53|37518.48
09:40:54|37527.55
09:40:55|37527.49
09:40:56|37525.42
09:40:57|37525.42
09:40:58|37525.42
09:40:59|37520.15
09:41:00|37520.15
09:41:01|37520.15
09:41:02|37520.15
09:41:03|37520.15
09:41:04|37522.07
09:41:05|37522.07
09:41:06|37522.07
09:41:07|37522.42
09:41:08|37522.69
09:41:09|37520.2
09:41:10|37518.05
09:41:11|37518.05
09:41:12|37516.89
09:41:13|37516.94
09:41:15|37516.94
09:41:16|37516.96
09:41:17|37516.96
09:41:17|37523.04
09:41:19|37523.04
09:41:20|37523.04
09:41:21|37523.04
09:41:21|37523.04
09:41:23|37523.04
09:41:24|37523.04
09:41:26|37523.04
09:41:26|37523.04
09:41:27|37523.04
09:41:28|37523.04
09:41:29|37526.56
09:41:31|37526.56
09:41:31|37526.56
09:41:32|37526.56
09:41:33|37528.44
09:41:34|37528.44
09:41:35|37531.02
09:41:36|37530.88
09:41:37|37530.88
09:41:38|37530.88
09:41:39|37535.
09:41:41|37539.
09:41:41|37539.
09:41:44|37539.
09:41:44|37539.
09:41:45|37539.
09:41:46|37539.
09:41:47|37539.
09:41:48|37539.
09:41:49|37539.
09:41:50|37539.
09:41:51|37539.
09:41:52|37539.
09:41:54|37537.93
09:41:55|37537.93
09:41:56|37535.99
09:41:57|37535.99
09:41:58|37534.24
09:41:59|37534.24
09:42:00|37534.24
09:42:01|37534.24
09:42:02|37534.24
09:42:03|37536.
09:42:04|37536.
09:42:06|37536.
09:42:06|37536.
09:42:07|37536.
09:42:08|37532.43
09:42:09|37532.43
09:42:10|37532.43
09:42:11|37539.5
09:42:12|37539.5
09:42:13|37539.5
09:42:14|37539.5
09:42:16|37539.5
09:42:17|37539.5
09:42:17|37539.5
09:42:18|37539.5
09:42:19|37539.5
09:42:21|37534.96
09:42:21|37532.46
09:42:22|37532.46
09:42:24|37529.1
09:42:24|37529.1
09:42:25|37529.1
09:42:26|37529.1
09:42:28|37527.49
09:42:28|37536.26
09:42:29|37536.3
09:42:30|37536.3
09:42:31|37536.3
09:42:33|37536.3
09:42:34|37535.53
09:42:34|37535.53
09:42:35|37535.53
09:42:36|37535.53
09:42:37|37535.7
09:42:38|37535.7
09:42:40|37535.66
09:42:40|37535.66
09:42:42|37535.66
09:42:42|37535.53
09:42:45|37535.53
09:42:46|37535.21
09:42:47|37535.21
09:42:48|37535.21
09:42:49|37535.21
09:42:49|37535.21
09:42:51|37535.21
09:42:51|37535.21
09:42:52|37535.21
09:42:53|37535.21
09:42:55|37535.21
09:42:56|37537.71
09:42:57|37537.71
09:42:57|37537.71
09:42:59|37537.71
09:42:59|37536.9
09:43:00|37536.9
09:43:03|37536.9
09:43:03|37536.9
09:43:04|37536.9
09:43:05|37536.9
09:43:06|37536.9
09:43:07|37536.9
09:43:09|37538.
09:43:10|37538.
09:43:11|37538.
09:43:12|37538.
09:43:12|37538.
09:43:15|37538.
09:43:16|37538.
09:43:16|37538.
09:43:17|37538.
09:43:19|37540.07
09:43:20|37540.07
09:43:21|37540.07
09:43:22|37535.4
09:43:23|37535.39
09:43:24|37537.2
09:43:25|37537.2
09:43:26|37537.2
09:43:27|37537.2
09:43:27|37537.2
09:43:30|37535.21
09:43:31|37529.02
09:43:31|37529.02
09:43:33|37527.95
09:43:35|37527.95
09:43:36|37527.6
09:43:37|37527.6
09:43:38|37527.6
09:43:39|37527.6
09:43:40|37527.6
09:43:41|37527.6
09:43:42|37527.6
09:43:44|37521.11
09:43:44|37521.11
09:43:46|37521.11
09:43:47|37521.11
09:43:48|37521.17
09:43:49|37521.17
09:43:50|37530.49
09:43:51|37530.49
09:43:52|37530.49
09:43:53|37530.49
09:43:54|37530.49
09:43:55|37530.49
09:43:56|37530.49
09:43:57|37530.49
09:43:58|37530.49
09:43:59|37535.95
09:44:00|37535.95
09:44:01|37535.95
09:44:02|37535.95
09:44:03|37535.95
09:44:04|37535.95
09:44:05|37535.95
09:44:05|37535.95
09:44:07|37531.92
09:44:08|37531.92
09:44:09|37531.92
09:44:11|37531.92
09:44:11|37531.92
09:44:12|37531.92
09:44:14|37531.92
09:44:14|37531.92
09:44:17|37531.92
09:44:17|37531.92
09:44:18|37531.92
09:44:19|37521.11
09:44:20|37521.22
09:44:22|37521.22
09:44:23|37522.45
09:44:24|37522.45
09:44:25|37522.45
09:44:27|37522.45
09:44:27|37522.45
09:44:28|37522.45
09:44:29|37522.38
09:44:30|37522.38
09:44:31|37522.38
09:44:32|37522.38
09:44:33|37522.38
09:44:34|37522.38
09:44:35|37522.38
09:44:36|37523.1
09:44:37|37523.1
09:44:38|37523.1
09:44:39|37523.1
09:44:40|37511.97
09:44:41|37511.73
09:44:42|37510.
09:44:43|37510.
09:44:44|37510.
09:44:45|37505.65
09:44:46|37511.13
09:44:47|37511.13
09:44:48|37511.13
09:44:49|37511.13
09:44:50|37511.13
09:44:51|37511.13
09:44:52|37511.13
09:44:53|37511.13
09:44:54|37511.13
09:44:55|37511.13
09:44:56|37511.13
09:44:57|37511.13
09:44:58|37511.13
09:44:59|37511.13
09:45:00|37511.14
09:45:01|37517.52
09:45:02|37517.52
09:45:03|37517.52
09:45:04|37520.27
09:45:05|37520.27
09:45:06|37520.27
09:45:07|37520.05
09:45:08|37520.05
09:45:09|37520.07
09:45:10|37520.07
09:45:11|37520.07
09:45:12|37517.1
09:45:13|37505.17
09:45:14|37505.17
09:45:15|37501.3
09:45:16|37501.31
09:45:17|37491.93
09:45:18|37491.9
09:45:19|37491.9
09:45:20|37491.9
09:45:22|37491.9
09:45:23|37491.9
09:45:24|37493.47
09:45:25|37493.47
09:45:26|37493.69
09:45:27|37493.87
09:45:28|37493.87
09:45:29|37493.87
09:45:30|37494.07
09:45:31|37494.06
09:45:32|37494.06
09:45:33|37494.06
09:45:35|37494.71
09:45:36|37496.42
09:45:37|37496.42
09:45:37|37496.42
09:45:39|37494.72
09:45:39|37494.72
09:45:41|37494.72
09:45:41|37494.72
09:45:43|37494.72
09:45:44|37494.72
09:45:46|37494.72
09:45:46|37494.72
09:45:47|37494.72
09:45:48|37488.19
09:45:49|37488.19
09:45:50|37488.19
09:45:51|37488.19
09:45:52|37488.19
09:45:53|37488.89
09:45:55|37488.89
09:45:55|37488.89
09:45:56|37488.89
09:45:57|37488.98
09:45:58|37488.98
09:45:59|37488.98
09:46:00|37488.98
09:46:01|37488.98
09:46:03|37488.98
09:46:03|37488.98
09:46:04|37488.81
09:46:05|37488.81
09:46:07|37483.82
09:46:07|37483.82
09:46:08|37483.82
09:46:09|37483.82
09:46:10|37483.82
09:46:11|37482.51
09:46:13|37482.48
09:46:13|37482.48
09:46:14|37481.82
09:46:15|37481.25
09:46:16|37481.25
09:46:17|37481.25
09:46:18|37484.83
09:46:20|37485.14
09:46:20|37493.37
09:46:21|37493.37
09:46:22|37493.37
09:46:23|37490.07
09:46:24|37490.07
09:46:25|37487.44
09:46:27|37487.44
09:46:27|37487.44
09:46:28|37487.44
09:46:31|37487.44
09:46:31|37487.44
09:46:32|37488.06
09:46:33|37488.06
09:46:34|37488.06
09:46:35|37488.06
09:46:37|37491.53
09:46:38|37491.53
09:46:39|37491.53
09:46:40|37491.53
09:46:42|37491.53
09:46:42|37491.53
09:46:44|37491.53
09:46:45|37491.53
09:46:47|37491.53
09:46:48|37489.38
09:46:49|37489.38
09:46:50|37489.38
09:46:51|37489.38
09:46:52|37489.38
09:46:53|37489.38
09:46:54|37489.38
09:46:56|37489.38
09:46:57|37489.38
09:46:58|37489.38
09:46:58|37489.38
09:46:59|37489.38
09:47:00|37489.38
09:47:01|37488.18
09:47:02|37488.18
09:47:04|37488.18
09:47:04|37488.18
09:47:06|37488.39
09:47:06|37488.39
09:47:07|37486.63
09:47:08|37486.63
09:47:10|37485.92
09:47:11|37485.92
09:47:11|37485.92
09:47:13|37485.92
09:47:13|37485.92
09:47:15|37485.92
09:47:17|37485.92
09:47:17|37485.92
09:47:18|37489.7
09:47:19|37489.7
09:47:20|37489.7
09:47:21|37489.7
09:47:23|37489.7
09:47:24|37489.7
09:47:25|37489.7
09:47:26|37489.7
09:47:27|37489.7
09:47:28|37489.7
09:47:29|37489.7
09:47:30|37493.16
09:47:31|37498.34
09:47:33|37507.71
09:47:33|37507.71
09:47:34|37507.71
09:47:35|37511.11
09:47:36|37511.11
09:47:37|37511.11
09:47:39|37513.74
09:47:39|37513.74
09:47:40|37513.74
09:47:41|37513.74
09:47:43|37513.74
09:47:45|37513.74
09:47:45|37513.74
09:47:46|37513.74
09:47:48|37517.52
09:47:49|37517.52
09:47:50|37514.02
09:47:51|37514.02
09:47:52|37514.02
09:47:53|37514.02
09:47:54|37514.02
09:47:55|37514.02
09:47:56|37513.98
09:47:57|37506.16
09:47:58|37504.3
09:47:59|37504.3
09:48:00|37505.1
09:48:01|37505.1
09:48:02|37505.1
09:48:03|37505.31
09:48:04|37505.31
09:48:05|37505.31
09:48:06|37505.31
09:48:07|37505.31
09:48:08|37511.68
09:48:09|37511.68
09:48:10|37511.68
09:48:11|37513.98
09:48:12|37513.98
09:48:14|37513.98
09:48:14|37513.98
09:48:16|37516.83
09:48:17|37516.83
09:48:18|37516.83
09:48:19|37516.83
09:48:20|37516.83
09:48:21|37516.83
09:48:23|37516.83
09:48:23|37516.83
09:48:24|37516.83
09:48:26|37513.98
09:48:27|37513.98
09:48:28|37513.98
09:48:29|37513.98
09:48:30|37513.98
09:48:31|37513.98
09:48:32|37513.98
09:48:34|37523.08
09:48:36|37523.08
09:48:36|37523.08
09:48:37|37523.35
09:48:38|37523.35
09:48:39|37523.35
09:48:40|37525.22
09:48:41|37525.22
09:48:42|37529.21
09:48:43|37529.21
09:48:44|37529.21
09:48:45|37529.21
09:48:46|37529.21
09:48:47|37529.2
09:48:49|37529.2
09:48:50|37522.68
09:48:51|37522.68
09:48:52|37522.68
09:48:53|37533.53
09:48:54|37533.53
09:48:55|37533.53
09:48:56|37533.53
09:48:57|37532.25
09:48:58|37532.25
09:48:59|37532.25
09:49:00|37533.84
09:49:01|37533.84
09:49:02|37533.84
09:49:03|37533.84
09:49:04|37533.84
09:49:05|37533.84
09:49:06|37530.72
09:49:07|37530.72
09:49:08|37530.72
09:49:09|37530.72
09:49:10|37531.79
09:49:12|37531.79
09:49:13|37531.79
09:49:14|37531.79
09:49:16|37531.79
09:49:17|37531.79
09:49:17|37532.35
09:49:18|37532.35
09:49:19|37532.35
09:49:21|37530.77
09:49:22|37530.77
09:49:23|37530.77
09:49:23|37530.77
09:49:24|37530.77
09:49:25|37534.07
09:49:28|37534.07
09:49:28|37534.07
09:49:29|37534.07
09:49:30|37534.07
09:49:31|37537.86
09:49:32|37537.86
09:49:33|37537.86
09:49:34|37537.86
09:49:35|37537.86
09:49:36|37537.86
09:49:37|37537.86
09:49:38|37537.86
09:49:39|37537.86
09:49:40|37537.86
09:49:41|37537.86
09:49:42|37537.86
09:49:44|37537.86
09:49:44|37537.86
09:49:45|37537.86
09:49:46|37537.86
09:49:48|37537.86
09:49:49|37537.86
09:49:50|37537.86
09:49:51|37537.86
09:49:51|37549.39
09:49:52|37549.39
09:49:53|37549.39
09:49:54|37549.39
09:49:55|37548.19
09:49:58|37548.19
09:49:58|37548.19
09:49:59|37548.19
09:50:00|37548.19
09:50:01|37548.19
09:50:03|37548.19
09:50:03|37547.68
09:50:05|37547.68
09:50:06|37547.68
09:50:07|37547.68
09:50:09|37547.68
09:50:10|37547.68
09:50:11|37547.68
09:50:12|37547.68
09:50:13|37547.68
09:50:14|37547.68
09:50:14|37547.68
09:50:16|37547.68
09:50:18|37547.68
09:50:19|37547.68
09:50:19|37547.68
09:50:20|37547.68
09:50:22|37547.68
09:50:22|37547.68
09:50:24|37547.68
09:50:24|37547.68
09:50:27|37547.68
09:50:28|37550.8
09:50:29|37550.8
09:50:30|37550.81
09:50:32|37550.81
09:50:32|37549.43
09:50:34|37549.43
09:50:35|37549.43
09:50:36|37549.43
09:50:37|37549.43
09:50:37|37549.43
09:50:40|37549.43
09:50:41|37549.43
09:50:41|37549.43
09:50:43|37549.43
09:50:43|37549.43
09:50:46|37549.43
09:50:46|37549.43
09:50:47|37549.43
09:50:48|37549.43
09:50:50|37549.43
09:50:51|37549.43
09:50:52|37549.65
09:50:53|37549.65
09:50:54|37549.64
09:50:55|37549.64
09:50:56|37549.64
09:50:58|37550.52
09:50:58|37550.52
09:50:59|37550.52
09:51:00|37550.52
09:51:01|37558.47
09:51:02|37558.47
09:51:03|37558.47
09:51:04|37560.03
09:51:05|37560.03
09:51:06|37560.03
09:51:08|37560.03
09:51:09|37560.03
09:51:10|37560.03
09:51:11|37560.03
09:51:12|37560.03
09:51:13|37560.03
09:51:15|37562.25
09:51:16|37562.25
09:51:17|37562.25
09:51:18|37562.25
09:51:18|37562.25
09:51:19|37562.25
09:51:21|37562.25
09:51:22|37562.28
09:51:22|37562.28
09:51:24|37562.28
09:51:26|37562.28
09:51:28|37560.33
09:51:28|37552.9
09:51:29|37552.9
09:51:30|37552.9
09:51:31|37552.9
09:51:32|37552.9
09:51:33|37552.9
09:51:34|37552.9
09:51:35|37559.2
09:51:36|37559.2
09:51:37|37559.2
09:51:38|37559.2
09:51:39|37559.2
09:51:40|37559.2
09:51:41|37559.2
09:51:42|37559.2
09:51:43|37559.2
09:51:44|37559.2
09:51:45|37559.2
09:51:46|37559.2
09:51:47|37559.2
09:51:49|37559.2
09:51:50|37559.2
09:51:52|37559.2
09:51:52|37559.2
09:51:54|37553.12
09:51:54|37553.12
09:51:55|37553.12
09:51:58|37553.43
09:51:58|37553.43
09:51:59|37553.43
09:52:02|37553.43
09:52:02|37552.91
09:52:04|37552.91
09:52:05|37552.91
09:52:07|37553.42
09:52:08|37552.91
09:52:08|37552.91
09:52:10|37552.91
09:52:11|37554.43
09:52:11|37554.43
09:52:12|37557.02
09:52:14|37557.02
09:52:16|37557.02
09:52:16|37557.02
09:52:17|37557.02
09:52:18|37557.02
09:52:20|37557.02
09:52:21|37557.02
09:52:21|37557.02
09:52:22|37556.1
09:52:23|37556.1
09:52:24|37556.1
09:52:25|37556.1
09:52:26|37556.1
09:52:28|37557.04
09:52:29|37557.04
09:52:29|37557.04
09:52:30|37557.04
09:52:31|37557.04
09:52:32|37557.04
09:52:34|37557.04
09:52:35|37557.04
09:52:35|37557.04
09:52:37|37563.99
09:52:37|37563.99
09:52:39|37563.99
09:52:39|37563.99
09:52:41|37562.82
09:52:42|37562.82
09:52:44|37566.1
09:52:44|37566.1
09:52:45|37566.1
09:52:46|37566.1
09:52:48|37566.1
09:52:48|37566.1
09:52:50|37562.71
09:52:50|37562.71
09:52:53|37562.71
09:52:53|37562.71
09:52:55|37562.71
09:52:56|37562.71
09:52:57|37565.12
09:52:58|37565.12
09:52:59|37565.12
09:53:00|37565.12
09:53:01|37565.12
09:53:02|37565.11
09:53:03|37565.11
09:53:04|37565.11
09:53:05|37565.11
09:53:06|37565.11
09:53:08|37565.11
09:53:09|37565.11
09:53:09|37565.11
09:53:11|37565.11
09:53:12|37565.11
09:53:12|37565.11
09:53:14|37563.59
09:53:15|37563.59
09:53:16|37566.99
09:53:16|37566.99
09:53:18|37566.99
09:53:18|37566.99
09:53:20|37566.99
09:53:20|37566.99
09:53:22|37566.99
09:53:23|37566.99
09:53:23|37566.99
09:53:24|37566.99
09:53:27|37566.99
09:53:27|37561.12
09:53:28|37561.9
09:53:30|37561.9
09:53:30|37561.9
09:53:31|37561.9
09:53:32|37561.9
09:53:33|37561.9
09:53:35|37560.77
09:53:37|37560.77
09:53:37|37560.77
09:53:38|37560.77
09:53:39|37560.77
09:53:40|37560.77
09:53:42|37560.77
09:53:42|37563.35
09:53:43|37563.35
09:53:45|37563.35
09:53:45|37563.35
09:53:46|37563.35
09:53:47|37563.35
09:53:48|37563.35
09:53:49|37563.35
09:53:51|37569.73
09:53:51|37569.73
09:53:52|37569.73
09:53:53|37569.73
09:53:54|37569.73
09:53:55|37569.73
09:53:56|37569.73
09:53:57|37569.73
09:53:58|37569.73
09:53:59|37569.73
09:54:01|37569.73
09:54:03|37575.26
09:54:03|37575.26
09:54:04|37575.25
09:54:05|37575.25
09:54:06|37575.25
09:54:07|37575.25
09:54:09|37577.68
09:54:09|37577.68
09:54:11|37577.68
09:54:11|37585.29
09:54:12|37585.29
09:54:15|37585.29
09:54:15|37585.29
09:54:16|37585.29
09:54:17|37583.78
09:54:18|37581.9
09:54:19|37581.9
09:54:20|37582.07
09:54:21|37582.07
09:54:22|37582.07
09:54:24|37582.07
09:54:24|37582.07
09:54:25|37582.07
09:54:26|37582.07
09:54:27|37584.65
09:54:28|37584.65
09:54:30|37584.65
09:54:30|37584.65
09:54:33|37584.65
09:54:33|37584.65
09:54:34|37581.94
09:54:36|37581.94
09:54:37|37583.56
09:54:38|37582.93
09:54:39|37582.93
09:54:40|37581.33
09:54:41|37581.33
09:54:42|37581.33
09:54:43|37581.33
09:54:45|37581.33
09:54:45|37581.33
09:54:46|37581.33
09:54:47|37581.33
09:54:49|37581.33
09:54:50|37581.33
09:54:50|37581.33
09:54:51|37581.33
09:54:52|37581.33
09:54:55|37581.33
09:54:55|37580.37
09:54:56|37580.37
09:54:57|37580.37
09:54:59|37580.36
09:55:00|37580.36
09:55:00|37580.36
09:55:01|37580.36
09:55:02|37580.36
09:55:03|37580.36
09:55:05|37580.36
09:55:06|37580.36
09:55:07|37580.36
09:55:08|37580.36
09:55:08|37580.36
09:55:11|37580.36
09:55:11|37580.36
09:55:12|37580.36
09:55:13|37580.28
09:55:14|37580.28
09:55:16|37580.28
09:55:16|37576.3
09:55:17|37576.3
09:55:18|37576.3
09:55:19|37576.3
09:55:20|37576.3
09:55:21|37580.36
09:55:23|37580.36
09:55:23|37580.36
09:55:24|37580.36
09:55:25|37580.36
09:55:26|37580.36
09:55:27|37580.37
09:55:28|37580.37
09:55:29|37580.37
09:55:30|37580.37
09:55:31|37580.37
09:55:32|37580.36
09:55:34|37580.36
09:55:34|37580.36
09:55:36|37580.36
09:55:38|37575.91
09:55:39|37575.91
09:55:39|37575.91
09:55:41|37575.91
09:55:41|37575.91
09:55:43|37574.67
09:55:43|37574.67
09:55:45|37574.67
09:55:46|37574.67
09:55:47|37566.05
09:55:48|37566.05
09:55:49|37566.05
09:55:51|37566.05
09:55:52|37566.05
09:55:52|37566.05
09:55:54|37566.05
09:55:55|37566.11
09:55:55|37569.85
09:55:57|37569.25
09:55:57|37569.25
09:55:58|37569.25
09:56:01|37569.25
09:56:02|37569.2
09:56:03|37567.75
09:56:04|37567.75
09:56:05|37567.75
09:56:06|37556.76
09:56:07|37556.76
09:56:08|37556.76
09:56:09|37556.76
09:56:10|37556.76
09:56:11|37556.76
09:56:12|37556.76
09:56:13|37556.76
09:56:15|37556.72
09:56:16|37556.72
09:56:17|37556.72
09:56:19|37556.72
09:56:19|37550.03
09:56:21|37550.03
09:56:21|37550.03
09:56:23|37550.03
09:56:23|37550.03
09:56:25|37550.01
09:56:25|37550.01
09:56:27|37550.5
09:56:27|37550.5
09:56:28|37550.5
09:56:31|37550.5
09:56:31|37547.33
09:56:32|37547.33
09:56:33|37540.6
09:56:34|37540.6
09:56:35|37541.08
09:56:36|37541.08
09:56:37|37541.08
09:56:39|37542.81
09:56:40|37542.81
09:56:41|37542.81
09:56:42|37542.81
09:56:43|37542.81
09:56:44|37537.87
09:56:45|37534.47
09:56:46|37534.47
09:56:47|37534.47
09:56:48|37534.47
09:56:50|37534.47
09:56:50|37534.47
09:56:52|37529.4
09:56:53|37529.4
09:56:53|37529.4
09:56:54|37529.4
09:56:56|37529.4
09:56:56|37529.4
09:56:59|37529.4
09:56:59|37529.39
09:57:00|37529.39
09:57:02|37529.4
09:57:02|37529.4
09:57:03|37529.4
09:57:04|37529.4
09:57:06|37529.4
09:57:07|37534.13
09:57:08|37534.13
09:57:09|37534.13
09:57:10|37534.13
09:57:11|37540.54
09:57:12|37544.44
09:57:13|37544.44
09:57:14|37544.44
09:57:15|37542.44
09:57:16|37542.44
09:57:17|37542.44
09:57:18|37542.44
09:57:19|37544.25
09:57:20|37544.25
09:57:21|37544.38
09:57:22|37544.38
09:57:23|37544.38
09:57:24|37541.68
09:57:25|37541.66
09:57:26|37535.96
09:57:27|37535.96
09:57:28|37535.96
09:57:29|37535.96
09:57:30|37535.96
09:57:31|37535.96
09:57:32|37535.96
09:57:34|37527.22
09:57:35|37531.57
09:57:35|37531.57
09:57:36|37531.57
09:57:38|37530.39
09:57:39|37530.22
09:57:40|37530.22
09:57:42|37530.22
09:57:43|37530.22
09:57:44|37530.22
09:57:44|37530.22
09:57:47|37530.22
09:57:47|37530.22
09:57:48|37530.22
09:57:51|37530.22
09:57:52|37531.58
09:57:53|37531.58
09:57:55|37531.58
09:57:56|37531.58
09:57:56|37531.58
09:57:58|37531.58
09:57:58|37531.58
09:58:00|37531.58
09:58:01|37531.58
09:58:01|37531.58
09:58:02|37531.58
09:58:03|37531.58
09:58:05|37538.66
09:58:05|37538.66
09:58:07|37538.66
09:58:07|37538.66
09:58:08|37538.66
09:58:10|37538.66
09:58:11|37534.94
09:58:12|37534.94
09:58:12|37540.92
09:58:13|37540.93
09:58:14|37540.93
09:58:16|37540.93
09:58:17|37540.93
09:58:18|37540.93
09:58:18|37530.25
09:58:19|37530.25
09:58:20|37530.25
09:58:22|37530.25
09:58:22|37535.72
09:58:24|37537.83
09:58:25|37537.83
09:58:26|37537.83
09:58:27|37537.83
09:58:28|37537.83
09:58:29|37537.83
09:58:29|37537.83
09:58:31|37537.83
09:58:31|37537.83
09:58:33|37537.83
09:58:34|37537.83
09:58:35|37537.83
09:58:36|37537.83
09:58:37|37541.38
09:58:39|37541.38
09:58:39|37543.01
09:58:41|37543.01
09:58:41|37543.01
09:58:42|37543.01
09:58:44|37543.01
09:58:45|37543.8
09:58:46|37553.15
09:58:47|37552.39
09:58:49|37552.39
09:58:49|37552.39
09:58:50|37551.37
09:58:51|37551.37
09:58:53|37551.37
09:58:53|37551.37
09:58:55|37551.37
09:58:57|37551.37
09:58:57|37551.37
09:58:58|37551.37
09:59:01|37551.37
09:59:01|37551.37
09:59:02|37551.37
09:59:03|37548.06
09:59:04|37548.06
09:59:05|37548.06
09:59:06|37548.06
09:59:08|37548.06
09:59:09|37550.69
09:59:10|37550.69
09:59:11|37550.69
09:59:13|37550.69
09:59:13|37551.48
09:59:14|37551.48
09:59:16|37551.48
09:59:16|37549.99
09:59:18|37549.99
09:59:18|37549.99
09:59:19|37549.98
09:59:21|37549.98
09:59:23|37549.98
09:59:24|37549.98
09:59:24|37550.34
09:59:25|37550.34
09:59:27|37550.34
09:59:28|37550.34
09:59:29|37550.34
09:59:30|37550.34
09:59:31|37550.34
09:59:32|37550.34
09:59:33|37550.34
09:59:34|37550.34
09:59:35|37550.34
09:59:36|37550.34
09:59:37|37552.83
09:59:38|37552.81
09:59:39|37552.81
09:59:40|37552.81
09:59:41|37552.81
09:59:43|37552.81
09:59:44|37552.81
09:59:45|37544.02
09:59:46|37544.02
09:59:47|37544.02
09:59:48|37544.02
09:59:48|37544.02
09:59:49|37544.02
09:59:51|37544.67
09:59:52|37544.69
09:59:52|37546.61
09:59:53|37546.61
09:59:54|37546.61
09:59:57|37546.61
09:59:57|37546.61
09:59:58|37540.77
10:00:00|37540.77
10:00:01|37540.77
10:00:03|37540.77
10:00:03|37540.77
10:00:04|37540.77
10:00:07|37540.77
10:00:07|37540.34
10:00:08|37540.34
10:00:09|37540.34
10:00:10|37540.34
10:00:11|37540.34
10:00:12|37540.34
10:00:13|37540.34
10:00:14|37540.34
10:00:15|37540.34
10:00:16|37539.89
10:00:19|37544.69
10:00:19|37558.93
10:00:20|37558.93
10:00:21|37558.93
10:00:22|37558.93
10:00:23|37558.93
10:00:24|37550.75
10:00:25|37550.57
10:00:27|37550.57
10:00:29|37550.57
10:00:30|37550.57
10:00:31|37545.95
10:00:33|37545.95
10:00:34|37545.95
10:00:35|37545.95
10:00:37|37541.8
10:00:37|37541.8
10:00:39|37541.79
10:00:40|37541.79
10:00:41|37541.79
10:00:42|37541.79
10:00:43|37541.19
10:00:44|37541.19
10:00:45|37541.19
10:00:46|37541.19
10:00:47|37541.19
10:00:48|37541.19
10:00:49|37533.1
10:00:49|37533.1
10:00:52|37521.01
10:00:52|37521.01
10:00:53|37521.01
10:00:55|37521.05
10:00:56|37521.05
10:00:58|37521.05
10:00:58|37521.05
10:00:59|37521.05
10:01:00|37545.29
10:01:01|37545.29
10:01:03|37538.11
10:01:03|37539.95
10:01:04|37539.95
10:01:05|37538.12
10:01:06|37538.12
10:01:08|37542.83
10:01:09|37542.83
10:01:10|37551.23
10:01:11|37557.31
10:01:12|37556.64
10:01:13|37556.64
10:01:15|37556.64
10:01:16|37556.64
10:01:17|37556.64
10:01:18|37556.64
10:01:19|37560.88
10:01:20|37562.21
10:01:21|37562.21
10:01:22|37562.21
10:01:23|37562.21
10:01:25|37565.73
10:01:26|37565.73
10:01:26|37565.73
10:01:29|37565.73
10:01:29|37565.73
10:01:30|37565.73
10:01:31|37565.73
10:01:32|37564.29
10:01:33|37564.51
10:01:34|37564.51
10:01:35|37566.69
10:01:37|37566.69
10:01:38|37566.69
10:01:40|37566.69
10:01:41|37566.23
10:01:43|37566.23
10:01:44|37566.23
10:01:44|37566.23
10:01:46|37566.23
10:01:47|37566.23
10:01:48|37566.23
10:01:50|37566.23
10:01:51|37566.23
10:01:52|37566.23
10:01:53|37566.23
10:01:55|37566.23
10:01:56|37566.23
10:01:57|37566.23
10:01:59|37566.23
10:01:59|37567.02
10:02:00|37567.02
10:02:02|37567.02
10:02:02|37573.12
10:02:05|37573.13
10:02:05|37573.13
10:02:06|37573.13
10:02:07|37573.13
10:02:08|37573.13
10:02:09|37573.13
10:02:11|37572.05
10:02:12|37572.05
10:02:13|37572.05
10:02:14|37569.34
10:02:15|37569.34
10:02:16|37569.34
10:02:17|37569.34
10:02:19|37569.34
10:02:20|37569.34
10:02:20|37569.34
10:02:22|37569.34
10:02:23|37568.64
10:02:25|37561.08
10:02:26|37560.41
10:02:27|37560.41
10:02:29|37562.09
10:02:30|37562.09
10:02:30|37562.09
10:02:31|37562.09
10:02:32|37562.09
10:02:33|37557.74
10:02:35|37557.74
10:02:36|37557.45
10:02:37|37557.45
10:02:39|37557.45
10:02:40|37557.7
10:02:41|37555.45
10:02:43|37552.86
10:02:43|37545.43
10:02:44|37545.43
10:02:46|37545.43
10:02:47|37545.43
10:02:47|37545.43
10:02:49|37545.43
10:02:49|37545.43
10:02:50|37545.43
10:02:51|37542.37
10:02:53|37542.37
10:02:54|37542.37
10:02:56|37542.37
10:02:56|37542.37
10:02:57|37542.37
10:02:58|37545.71
10:02:59|37545.71
10:03:01|37538.67
10:03:02|37528.3
10:03:04|37528.3
10:03:05|37528.3
10:03:06|37528.3
10:03:07|37528.82
10:03:08|37528.82
10:03:09|37526.84
10:03:10|37526.84
10:03:10|37526.84
10:03:11|37521.01
10:03:13|37521.01
10:03:14|37521.01
10:03:15|37521.01
10:03:16|37521.01
10:03:17|37521.01
10:03:18|37521.01
10:03:19|37521.01
10:03:20|37521.01
10:03:21|37521.01
10:03:22|37521.01
10:03:23|37521.01
10:03:25|37530.39
10:03:27|37530.39
10:03:29|37524.84
10:03:29|37523.26
10:03:30|37517.47
10:03:31|37511.89
10:03:32|37507.93
10:03:33|37493.77
10:03:35|37502.77
10:03:35|37502.77
10:03:36|37502.77
10:03:37|37502.77
10:03:39|37506.14
10:03:41|37512.6
10:03:41|37512.6
10:03:43|37512.6
10:03:44|37512.6
10:03:45|37512.6
10:03:47|37506.23
10:03:47|37506.23
10:03:49|37506.23
10:03:50|37506.23
10:03:51|37506.23
10:03:52|37506.23
10:03:53|37506.23
10:03:54|37506.23
10:03:55|37508.46
10:03:56|37508.46
10:03:57|37508.46
10:03:59|37508.46
10:03:59|37508.46
10:04:00|37508.46
10:04:01|37502.94
10:04:03|37502.94
10:04:04|37502.94
10:04:04|37502.94
10:04:07|37502.94
10:04:07|37502.94
10:04:08|37502.94
10:04:09|37502.94
10:04:10|37502.66
10:04:11|37502.66
10:04:12|37507.21
10:04:13|37508.44
10:04:14|37508.44
10:04:15|37508.44
10:04:16|37508.44
10:04:17|37508.44
10:04:19|37508.44
10:04:20|37508.44
10:04:21|37508.44
10:04:23|37508.44
10:04:24|37508.44
10:04:25|37508.44
10:04:25|37508.84
10:04:26|37508.84
10:04:28|37508.84
10:04:28|37508.84
10:04:29|37508.84
10:04:30|37508.84
10:04:31|37508.84
10:04:32|37508.84
10:04:34|37508.84
10:04:34|37509.97
10:04:36|37509.97
10:04:36|37509.97
10:04:37|37509.97
10:04:38|37509.97
10:04:41|37509.97
10:04:41|37509.51
10:04:43|37509.51
10:04:43|37501.22
10:04:44|37501.22
10:04:45|37501.22
10:04:48|37505.74
10:04:48|37500.
10:04:49|37500.
10:04:50|37500.
10:04:51|37500.
10:04:52|37500.
10:04:53|37500.
10:04:54|37500.
10:04:55|37503.26
10:04:56|37503.26
10:04:57|37503.26
10:04:58|37503.26
10:04:59|37503.26
10:05:00|37506.39
10:05:01|37506.39
10:05:03|37500.59
10:05:03|37500.59
10:05:04|37500.59
10:05:06|37501.72
10:05:07|37501.72
10:05:08|37501.72
10:05:09|37501.72
10:05:10|37495.88
10:05:11|37495.88
10:05:12|37490.63
10:05:14|37483.78
10:05:15|37483.78
10:05:16|37483.78
10:05:16|37483.78
10:05:18|37478.52
10:05:18|37481.33
10:05:19|37481.33
10:05:20|37481.33
10:05:21|37483.35
10:05:22|37483.35
10:05:23|37483.35
10:05:24|37481.76
10:05:25|37473.4
10:05:26|37473.4
10:05:29|37473.47
10:05:29|37473.47
10:05:30|37480.26
10:05:31|37480.26
10:05:32|37480.26
10:05:33|37480.26
10:05:34|37480.26
10:05:35|37483.35
10:05:36|37483.35
10:05:37|37483.35
10:05:38|37483.35
10:05:39|37483.35
10:05:41|37483.31
10:05:41|37483.31
10:05:43|37483.3
10:05:45|37477.31
10:05:46|37482.79
10:05:47|37490.79
10:05:48|37489.7
10:05:49|37489.7
10:05:50|37489.7
10:05:51|37489.7
10:05:52|37489.7
10:05:53|37489.7
10:05:55|37489.7
10:05:55|37489.7
10:05:58|37477.35
10:05:58|37479.85
10:05:59|37483.4
10:06:02|37486.15
10:06:03|37487.5
10:06:03|37487.5
10:06:05|37487.5
10:06:05|37470.28
10:06:06|37476.52
10:06:07|37476.52
10:06:08|37476.52
10:06:09|37477.88
10:06:10|37477.9
10:06:12|37479.75
10:06:13|37485.43
10:06:14|37485.43
10:06:14|37485.43
10:06:16|37485.43
10:06:16|37485.43
10:06:17|37485.78
10:06:18|37485.78
10:06:19|37493.01
10:06:21|37491.26
10:06:21|37491.26
10:06:23|37493.01
10:06:23|37493.01
10:06:25|37493.01
10:06:25|37491.64
10:06:27|37492.48
10:06:27|37492.48
10:06:29|37492.48
10:06:30|37492.48
10:06:30|37492.57
10:06:32|37492.57
10:06:32|37492.57
10:06:33|37492.57
10:06:35|37492.57
10:06:35|37492.57
10:06:37|37492.57
10:06:37|37492.57
10:06:38|37492.57
10:06:39|37492.57
10:06:40|37492.57
10:06:41|37492.57
10:06:42|37492.57
10:06:43|37496.86
10:06:45|37496.14
10:06:45|37496.13
10:06:46|37496.13
10:06:47|37496.13
10:06:48|37496.13
10:06:49|37496.13
10:06:50|37496.13
10:06:52|37496.13
10:06:52|37496.13
10:06:53|37492.08
10:06:54|37492.08
10:06:55|37492.08
10:06:56|37492.08
10:06:57|37494.88
10:07:00|37498.66
10:07:00|37498.66
10:07:02|37498.66
10:07:02|37498.66
10:07:03|37498.66
10:07:05|37498.66
10:07:06|37498.58
10:07:08|37498.58
10:07:09|37498.58
10:07:09|37498.58
10:07:11|37498.58
10:07:12|37492.04
10:07:12|37492.04
10:07:14|37492.04
10:07:15|37489.21
10:07:16|37489.21
10:07:17|37489.21
10:07:18|37489.21
10:07:19|37484.99
10:07:20|37484.99
10:07:21|37485.03
10:07:22|37485.04
10:07:23|37486.08
10:07:24|37486.08
10:07:25|37486.08
10:07:26|37486.08
10:07:27|37486.08
10:07:28|37491.85
10:07:29|37498.15
10:07:30|37496.78
10:07:31|37496.82
10:07:32|37496.82
10:07:34|37496.82
10:07:35|37496.75
10:07:35|37488.49
10:07:37|37488.49
10:07:38|37486.3
10:07:39|37486.3
10:07:40|37486.3
10:07:40|37486.3
10:07:42|37486.3
10:07:42|37486.3
10:07:44|37490.51
10:07:45|37490.51
10:07:46|37490.51
10:07:47|37490.51
10:07:48|37490.51
10:07:49|37497.53
10:07:50|37497.53
10:07:51|37497.53
10:07:52|37498.71
10:07:53|37497.07
10:07:54|37498.54
10:07:55|37498.54
10:07:56|37498.75
10:07:57|37498.75
10:07:58|37499.87
10:08:00|37499.87
10:08:02|37499.87
10:08:02|37499.87
10:08:03|37497.91
10:08:04|37497.91
10:08:06|37501.62
10:08:07|37511.22
10:08:08|37508.68
10:08:09|37508.68
10:08:10|37508.68
10:08:11|37508.68
10:08:12|37511.25
10:08:13|37511.25
10:08:14|37511.25
10:08:15|37512.64
10:08:16|37522.72
10:08:17|37523.15
10:08:18|37523.15
10:08:19|37523.15
10:08:20|37523.15
10:08:21|37523.15
10:08:21|37523.15
10:08:24|37533.72
10:08:24|37533.72
10:08:25|37533.72
10:08:27|37533.72
10:08:27|37533.72
10:08:28|37528.96
10:08:29|37528.96
10:08:30|37528.96
10:08:31|37528.96
10:08:32|37528.96
10:08:33|37532.56
10:08:34|37532.56
10:08:37|37532.56
10:08:37|37532.56
10:08:38|37532.56
10:08:39|37532.56
10:08:40|37532.56
10:08:41|37532.56
10:08:42|37532.56
10:08:43|37532.56
10:08:44|37532.56
10:08:45|37532.56
10:08:47|37532.56
10:08:48|37532.56
10:08:49|37532.56
10:08:50|37532.56
10:08:51|37532.56
10:08:52|37532.56
10:08:53|37532.56
10:08:54|37532.56
10:08:55|37533.79
10:08:56|37541.36
10:08:57|37534.73
10:08:59|37534.72
10:09:00|37534.72
10:09:00|37534.72
10:09:01|37534.72
10:09:03|37534.72
10:09:04|37538.63
10:09:05|37538.62
10:09:06|37538.62
10:09:08|37538.62
10:09:09|37538.62
10:09:09|37538.62
10:09:11|37539.69
10:09:12|37539.69
10:09:12|37539.79
10:09:14|37539.79
10:09:14|37539.79
10:09:15|37539.79
10:09:17|37545.72
10:09:17|37545.51
10:09:18|37545.51
10:09:19|37545.51
10:09:22|37545.51
10:09:22|37545.51
10:09:23|37545.51
10:09:25|37545.51
10:09:26|37545.51
10:09:27|37545.51
10:09:28|37545.51
10:09:29|37545.51
10:09:30|37545.51
10:09:31|37545.51
10:09:32|37545.51
10:09:33|37545.51
10:09:34|37545.51
10:09:35|37545.51
10:09:36|37545.51
10:09:37|37550.34
10:09:38|37550.34
10:09:39|37550.34
10:09:40|37550.34
10:09:42|37550.34
10:09:42|37550.34
10:09:44|37547.07
10:09:45|37547.07
10:09:47|37547.07
10:09:47|37540.58
10:09:48|37541.05
10:09:50|37541.05
10:09:50|37541.05
10:09:51|37543.67
10:09:53|37545.91
10:09:54|37545.91
10:09:54|37545.91
10:09:56|37545.14
10:09:56|37545.14
10:09:57|37545.14
10:09:59|37545.14
10:10:00|37545.92
10:10:00|37545.92
10:10:02|37545.92
10:10:03|37545.92
10:10:03|37545.92
10:10:05|37545.32
10:10:06|37545.32
10:10:07|37545.33
10:10:08|37545.33
10:10:10|37545.33
10:10:12|37545.32
10:10:13|37545.32
10:10:13|37545.32
10:10:15|37545.32
10:10:15|37541.48
10:10:16|37543.14
10:10:17|37543.14
10:10:19|37543.14
10:10:19|37543.14
10:10:20|37543.14
10:10:22|37543.14
10:10:22|37543.14
10:10:24|37543.14
10:10:24|37543.14
10:10:25|37543.14
10:10:26|37543.14
10:10:27|37545.92
10:10:28|37545.92
10:10:29|37545.92
10:10:30|37545.92
10:10:31|37545.92
10:10:33|37550.23
10:10:34|37555.28
10:10:34|37555.28
10:10:36|37555.28
10:10:36|37555.28
10:10:38|37555.28
10:10:40|37560.3
10:10:41|37565.4
10:10:42|37565.4
10:10:43|37565.4
10:10:44|37563.35
10:10:45|37563.35
10:10:46|37563.35
10:10:47|37563.35
10:10:48|37563.35
10:10:49|37563.35
10:10:50|37563.35
10:10:51|37563.35
10:10:52|37563.35
10:10:53|37563.35
10:10:54|37563.35
10:10:55|37563.35
10:10:56|37563.35
10:10:57|37563.35
10:10:58|37563.35
10:11:00|37563.35
10:11:01|37562.39
10:11:03|37562.39
10:11:03|37562.39
10:11:04|37562.38
10:11:06|37562.38
10:11:06|37563.71
10:11:07|37569.55
10:11:09|37569.55
10:11:10|37569.55
10:11:10|37569.55
10:11:12|37569.55
10:11:13|37569.55
10:11:14|37569.56
10:11:15|37569.56
10:11:16|37569.55
10:11:17|37569.55
10:11:19|37569.59
10:11:19|37569.59
10:11:21|37569.59
10:11:22|37569.59
10:11:22|37569.59
10:11:24|37569.59
10:11:25|37569.59
10:11:26|37569.59
10:11:26|37569.59
10:11:28|37569.59
10:11:30|37569.59
10:11:31|37569.59
10:11:32|37569.59
10:11:33|37569.59
10:11:34|37569.59
10:11:35|37571.76
10:11:36|37571.76
10:11:37|37571.76
10:11:38|37571.76
10:11:39|37571.76
10:11:40|37580.68
10:11:41|37580.67
10:11:43|37580.67
10:11:44|37580.67
10:11:44|37580.67
10:11:46|37580.67
10:11:47|37580.67
10:11:48|37580.67
10:11:50|37580.67
10:11:51|37580.67
10:11:52|37580.67
10:11:53|37580.67
10:11:54|37580.67
10:11:54|37580.67
10:11:56|37570.76
10:11:56|37570.76
10:11:58|37570.93
10:12:00|37570.9
10:12:02|37570.92
10:12:03|37571.75
10:12:04|37571.75
10:12:06|37571.75
10:12:08|37571.19
10:12:08|37571.19
10:12:09|37571.19
10:12:11|37571.19
10:12:12|37571.76
10:12:13|37571.76
10:12:14|37579.99
10:12:15|37579.99
10:12:16|37579.99
10:12:17|37579.99
10:12:18|37579.99
10:12:19|37579.99
10:12:20|37579.99
10:12:21|37579.84
10:12:22|37579.84
10:12:23|37579.84
10:12:24|37579.04
10:12:25|37579.04
10:12:26|37576.23
10:12:27|37576.23
10:12:28|37562.38
10:12:29|37562.38
10:12:30|37562.38
10:12:31|37562.38
10:12:32|37562.38
10:12:33|37562.38
10:12:34|37554.47
10:12:35|37554.47
10:12:36|37554.47
10:12:37|37554.47
10:12:38|37554.47
10:12:39|37554.47
10:12:40|37554.47
10:12:41|37554.47
10:12:42|37554.47
10:12:43|37556.17
10:12:44|37556.17
10:12:45|37555.98
10:12:46|37555.98
10:12:47|37555.98
10:12:49|37555.98
10:12:50|37555.98
10:12:51|37555.98
10:12:52|37555.98
10:12:52|37555.98
10:12:53|37555.98
10:12:55|37554.88
10:12:56|37554.88
10:12:57|37554.88
10:12:58|37546.83
10:12:59|37546.85
10:13:00|37546.85
10:13:01|37546.85
10:13:03|37546.85
10:13:03|37546.85
10:13:05|37546.85
10:13:06|37546.85
10:13:07|37546.85
10:13:08|37546.85
10:13:08|37553.92
10:13:11|37553.92
10:13:11|37553.92
10:13:12|37553.92
10:13:14|37553.92
10:13:14|37553.92
10:13:15|37553.92
10:13:16|37553.92
10:13:17|37560.04
10:13:18|37560.04
10:13:19|37560.04
10:13:21|37560.04
10:13:21|37554.33
10:13:23|37556.78
10:13:23|37559.
10:13:24|37559.
10:13:26|37559.
10:13:26|37559.
10:13:27|37557.05
10:13:28|37557.05
10:13:29|37557.05
10:13:30|37557.05
10:13:33|37557.05
10:13:33|37557.05
10:13:34|37557.05
10:13:35|37557.05
10:13:37|37557.05
10:13:38|37556.22
10:13:39|37555.91
10:13:40|37555.91
10:13:41|37555.91
10:13:42|37555.91
10:13:43|37555.91
10:13:44|37555.91
10:13:45|37555.91
10:13:46|37555.91
10:13:47|37555.91
10:13:48|37555.91
10:13:49|37555.91
10:13:50|37555.91
10:13:51|37555.91
10:13:53|37555.91
10:13:54|37555.91
10:13:54|37555.91
10:13:56|37559.59
10:13:56|37550.02
10:13:57|37550.02
10:13:59|37550.02
10:13:59|37550.02
10:14:01|37550.43
10:14:03|37550.43
10:14:03|37551.66
10:14:05|37551.74
10:14:06|37551.21
10:14:08|37551.21
10:14:09|37552.99
10:14:10|37552.99
10:14:11|37552.99
10:14:11|37552.99
10:14:13|37549.68
10:14:13|37549.68
10:14:14|37549.68
10:14:17|37549.68
10:14:17|37549.68
10:14:19|37549.68
10:14:19|37549.68
10:14:21|37549.68
10:14:21|37549.68
10:14:23|37549.68
10:14:23|37549.68
10:14:24|37561.02
10:14:25|37561.02
10:14:28|37560.68
10:14:29|37560.68
10:14:29|37560.49
10:14:30|37558.71
10:14:31|37555.
10:14:32|37555.
10:14:33|37555.
10:14:34|37555.
10:14:35|37555.
10:14:36|37555.
10:14:37|37555.
10:14:40|37555.
10:14:40|37555.
10:14:41|37555.
10:14:42|37555.
10:14:43|37549.68
10:14:44|37549.68
10:14:45|37549.68
10:14:46|37549.68
10:14:47|37549.68
10:14:48|37549.68
10:14:49|37549.68
10:14:50|37549.68
10:14:51|37548.74
10:14:52|37548.74
10:14:53|37548.74
10:14:54|37548.74
10:14:55|37548.74
10:14:56|37548.74
10:14:58|37540.32
10:14:59|37540.32
10:15:00|37540.32
10:15:01|37540.32
10:15:02|37540.32
10:15:03|37535.62
10:15:04|37535.62
10:15:05|37535.62
10:15:06|37535.62
10:15:07|37535.62
10:15:08|37535.62
10:15:09|37535.62
10:15:10|37535.62
10:15:11|37535.62
10:15:13|37535.62
10:15:14|37535.62
10:15:15|37535.42
10:15:16|37535.01
10:15:17|37530.52
10:15:19|37530.52
10:15:19|37530.52
10:15:20|37530.52
10:15:21|37530.52
10:15:22|37531.33
10:15:24|37531.33
10:15:24|37531.33
10:15:25|37529.36
10:15:26|37529.36
10:15:27|37529.36
10:15:28|37529.3
10:15:29|37529.3
10:15:30|37529.3
10:15:31|37529.3
10:15:32|37529.32
10:15:33|37529.32
10:15:35|37529.32
10:15:36|37529.32
10:15:37|37529.32
10:15:38|37528.95
10:15:39|37528.95
10:15:40|37530.56
10:15:42|37530.56
10:15:42|37530.56
10:15:43|37530.56
10:15:44|37530.56
10:15:45|37530.52
10:15:46|37530.52
10:15:48|37530.52
10:15:49|37530.52
10:15:50|37530.52
10:15:51|37525.28
10:15:52|37525.28
10:15:53|37525.28
10:15:54|37525.28
10:15:55|37525.28
10:15:56|37523.42
10:15:57|37523.42
10:15:58|37523.42
10:15:59|37523.42
10:16:00|37523.42
10:16:01|37523.42
10:16:02|37523.42
10:16:03|37523.42
10:16:04|37523.42
10:16:06|37523.42
10:16:07|37529.22
10:16:08|37527.96
10:16:09|37527.96
10:16:10|37529.39
10:16:11|37529.39
10:16:12|37529.39
10:16:13|37530.69
10:16:14|37530.69
10:16:16|37530.69
10:16:17|37530.69
10:16:18|37530.05
10:16:19|37530.05
10:16:20|37528.29
10:16:20|37528.29
10:16:22|37528.29
10:16:23|37528.29
10:16:25|37528.29
10:16:25|37528.29
10:16:26|37528.29
10:16:28|37528.29
10:16:29|37528.29
10:16:30|37528.29
10:16:32|37530.64
10:16:32|37530.64
10:16:33|37529.93
10:16:34|37528.07
10:16:35|37528.07
10:16:36|37528.07
10:16:37|37528.07
10:16:38|37520.34
10:16:39|37520.34
10:16:40|37520.34
10:16:41|37520.34
10:16:42|37520.34
10:16:43|37520.34
10:16:44|37520.34
10:16:45|37520.34
10:16:47|37520.34
10:16:47|37520.34
10:16:49|37520.34
10:16:49|37520.34
10:16:50|37520.34
10:16:52|37520.34
10:16:53|37520.34
10:16:54|37520.34
10:16:55|37520.34
10:16:56|37520.34
10:16:57|37520.34
10:16:58|37520.34
10:16:59|37525.16
10:17:00|37525.16
10:17:01|37525.16
10:17:03|37525.16
10:17:04|37525.16
10:17:06|37518.01
10:17:06|37518.01
10:17:07|37518.01
10:17:08|37518.01
10:17:09|37518.01
10:17:11|37518.01
10:17:11|37518.01
10:17:12|37518.01
10:17:13|37518.01
10:17:15|37518.01
10:17:17|37518.01
10:17:17|37510.36
10:17:18|37510.36
10:17:19|37510.36
10:17:20|37510.36
10:17:21|37510.36
10:17:22|37508.2
10:17:23|37508.2
10:17:24|37507.69
10:17:25|37507.69
10:17:27|37507.69
10:17:28|37507.69
10:17:30|37501.89
10:17:31|37499.87
10:17:32|37499.87
10:17:33|37499.87
10:17:34|37499.87
10:17:35|37499.87
10:17:36|37499.87
10:17:37|37499.87
10:17:38|37499.87
10:17:39|37499.87
10:17:40|37499.87
10:17:41|37499.87
10:17:42|37499.87
10:17:43|37499.87
10:17:44|37499.87
10:17:45|37499.87
10:17:46|37499.87
10:17:47|37502.59
10:17:48|37502.59
10:17:49|37502.59
10:17:50|37502.59
10:17:51|37502.59
10:17:52|37502.59
10:17:53|37502.59
10:17:54|37502.59
10:17:55|37502.59
10:17:56|37502.59
10:17:58|37500.48
10:17:58|37500.15
10:18:00|37500.15
10:18:01|37500.15
10:18:01|37497.27
10:18:03|37497.27
10:18:04|37497.27
10:18:06|37497.27
10:18:06|37504.82
10:18:08|37504.82
10:18:09|37501.76
10:18:10|37501.76
10:18:11|37501.76
10:18:12|37501.76
10:18:13|37501.76
10:18:14|37501.76
10:18:15|37501.76
10:18:16|37501.76
10:18:17|37501.76
10:18:19|37501.76
10:18:20|37501.76
10:18:21|37501.76
10:18:22|37501.76
10:18:22|37501.76
10:18:24|37498.24
10:18:25|37498.24
10:18:26|37492.8
10:18:26|37492.8
10:18:28|37492.8
10:18:29|37492.8
10:18:30|37492.8
10:18:31|37492.8
10:18:32|37492.8
10:18:32|37492.8
10:18:33|37485.73
10:18:36|37485.73
10:18:37|37485.73
10:18:37|37485.73
10:18:39|37485.73
10:18:39|37485.73
10:18:40|37485.73
10:18:41|37485.73
10:18:42|37488.13
10:18:43|37488.13
10:18:44|37488.13
10:18:45|37488.13
10:18:46|37488.13
10:18:47|37488.13
10:18:48|37488.13
10:18:49|37485.84
10:18:50|37485.84
10:18:51|37485.84
10:18:52|37485.84
10:18:53|37490.48
10:18:55|37490.48
10:18:55|37491.82
10:18:56|37491.82
10:18:58|37491.82
10:18:58|37491.82
10:18:59|37491.82
10:19:01|37491.69
10:19:01|37491.69
10:19:02|37491.69
10:19:04|37495.59
10:19:04|37495.59
10:19:07|37495.59
10:19:07|37504.82
10:19:09|37501.17
10:19:10|37493.23
10:19:11|37493.23
10:19:12|37493.23
10:19:13|37481.88
10:19:15|37481.88
10:19:16|37481.88
10:19:17|37487.29
10:19:18|37487.29
10:19:19|37487.29
10:19:20|37487.29
10:19:22|37487.29
10:19:22|37493.48
10:19:24|37492.77
10:19:25|37492.77
10:19:26|37497.
10:19:26|37500.76
10:19:28|37500.76
10:19:29|37500.76
10:19:30|37500.76
10:19:30|37500.76
10:19:32|37491.88
10:19:33|37499.38
10:19:33|37499.38
10:19:34|37499.38
10:19:35|37499.38
10:19:36|37499.38
10:19:38|37499.38
10:19:38|37499.38
10:19:40|37499.38
10:19:41|37499.38
10:19:42|37499.38
10:19:42|37499.38
10:19:44|37499.38
10:19:45|37499.38
10:19:46|37499.38
10:19:46|37499.38
10:19:47|37499.38
10:19:48|37499.38
10:19:49|37499.38
10:19:51|37500.14
10:19:52|37500.14
10:19:53|37500.14
10:19:54|37500.14
10:19:54|37500.14
10:19:55|37500.14
10:19:56|37505.28
10:19:58|37505.28
10:19:59|37505.28
10:20:00|37505.06
10:20:00|37505.06
10:20:02|37505.06
10:20:03|37505.06
10:20:05|37505.06
10:20:07|37508.56
10:20:07|37508.56
10:20:09|37508.56
10:20:10|37505.72
10:20:10|37504.78
10:20:11|37503.88
10:20:13|37503.8
10:20:14|37503.8
10:20:16|37499.22
10:20:17|37499.22
10:20:17|37499.22
10:20:19|37499.22
10:20:19|37499.22
10:20:20|37493.41
10:20:21|37493.41
10:20:23|37493.4
10:20:23|37493.4
10:20:24|37493.4
10:20:25|37493.4
10:20:27|37493.4
10:20:28|37493.4
10:20:29|37493.4
10:20:30|37493.4
10:20:32|37490.76
10:20:33|37490.76
10:20:34|37490.76
10:20:35|37489.41
10:20:36|37489.41
10:20:37|37482.42
10:20:38|37482.05
10:20:39|37482.05
10:20:40|37482.05
10:20:41|37482.52
10:20:42|37482.52
10:20:43|37482.52
10:20:44|37482.52
10:20:45|37482.52
10:20:46|37481.88
10:20:47|37481.88
10:20:48|37481.88
10:20:49|37481.88
10:20:50|37481.88
10:20:51|37481.88
10:20:52|37481.88
10:20:53|37483.12
10:20:54|37491.34
10:20:55|37491.34
10:20:56|37491.34
10:20:57|37491.34
10:20:58|37481.96
10:20:59|37481.96
10:21:01|37481.96
10:21:02|37481.96
10:21:02|37481.96
10:21:03|37478.33
10:21:05|37478.32
10:21:05|37478.32
10:21:07|37478.32
10:21:08|37478.32
10:21:09|37478.32
10:21:11|37478.32
10:21:11|37478.33
10:21:12|37478.33
10:21:13|37478.33
10:21:15|37478.33
10:21:15|37478.33
10:21:16|37478.33
10:21:17|37478.33
10:21:18|37476.11
10:21:20|37476.11
10:21:21|37476.11
10:21:23|37476.11
10:21:24|37476.13
10:21:25|37473.74
10:21:26|37473.74
10:21:27|37473.74
10:21:28|37473.74
10:21:29|37468.99
10:21:30|37468.99
10:21:31|37468.99
10:21:32|37464.52
10:21:33|37464.52
10:21:34|37464.52
10:21:35|37464.52
10:21:36|37464.52
10:21:37|37464.52
10:21:38|37464.52
10:21:39|37464.52
10:21:40|37464.52
10:21:41|37464.52
10:21:42|37464.52
10:21:43|37464.52
10:21:45|37464.52
10:21:47|37464.52
10:21:47|37465.53
10:21:48|37465.53
10:21:49|37465.53
10:21:50|37465.53
10:21:51|37465.53
10:21:52|37465.53
10:21:53|37465.53
10:21:54|37465.53
10:21:55|37465.53
10:21:56|37465.53
10:21:58|37465.53
10:21:59|37465.53
10:22:00|37465.53
10:22:01|37465.53
10:22:02|37465.53
10:22:03|37465.53
10:22:04|37465.53
10:22:05|37465.53
10:22:06|37465.5
10:22:07|37465.48
10:22:08|37465.48
10:22:09|37465.48
10:22:10|37465.48
10:22:12|37465.48
10:22:13|37465.48
10:22:14|37465.48
10:22:15|37465.48
10:22:15|37462.85
10:22:17|37462.95
10:22:17|37462.95
10:22:19|37462.95
10:22:21|37462.95
10:22:22|37462.99
10:22:24|37465.53
10:22:24|37465.53
10:22:25|37465.53
10:22:26|37465.53
10:22:27|37467.6
10:22:28|37472.02
10:22:29|37472.02
10:22:30|37472.02
10:22:31|37472.02
10:22:32|37472.02
10:22:33|37472.02
10:22:34|37472.02
10:22:35|37474.9
10:22:36|37474.9
10:22:37|37474.9
10:22:38|37474.9
10:22:40|37476.31
10:22:41|37476.39
10:22:42|37476.39
10:22:43|37476.39
10:22:44|37476.39
10:22:45|37477.02
10:22:46|37477.02
10:22:47|37477.02
10:22:48|37472.42
10:22:49|37474.48
10:22:50|37478.32
10:22:51|37478.32
10:22:52|37478.32
10:22:53|37478.11
10:22:54|37478.11
10:22:55|37473.33
10:22:56|37474.22
10:22:57|37474.22
10:22:58|37474.22
10:22:59|37471.02
10:23:00|37471.02
10:23:01|37471.03
10:23:02|37471.03
10:23:03|37471.03
10:23:04|37471.03
10:23:05|37471.03
10:23:07|37471.03
10:23:07|37471.03
10:23:09|37471.03
10:23:10|37471.03
10:23:11|37476.22
10:23:12|37472.9
10:23:13|37472.9
10:23:14|37472.9
10:23:16|37472.9
10:23:16|37472.9
10:23:17|37472.9
10:23:19|37472.9
10:23:20|37472.9
10:23:20|37472.9
10:23:21|37472.9
10:23:22|37472.9
10:23:24|37472.9
10:23:24|37472.9
10:23:25|37471.96
10:23:27|37471.96
10:23:28|37471.96
10:23:29|37471.96
10:23:30|37471.96
10:23:31|37471.96
10:23:31|37471.96
10:23:33|37471.96
10:23:34|37471.96
10:23:35|37471.96
10:23:36|37471.96
10:23:37|37471.5
10:23:38|37472.75
10:23:39|37472.75
10:23:40|37472.75
10:23:41|37472.75
10:23:42|37472.75
10:23:43|37471.73
10:23:44|37471.73
10:23:45|37469.03
10:23:46|37469.03
10:23:47|37469.03
10:23:48|37469.03
10:23:49|37465.22
10:23:50|37465.22
10:23:51|37465.22
10:23:52|37465.22
10:23:53|37465.22
10:23:54|37465.22
10:23:55|37466.81
10:23:56|37466.81
10:23:57|37466.81
10:23:58|37466.81
10:23:59|37466.81
10:24:01|37466.81
10:24:01|37466.81
10:24:02|37466.81
10:24:03|37466.81
10:24:05|37466.81
10:24:06|37466.81
10:24:07|37464.96
10:24:08|37461.75
10:24:09|37461.81
10:24:10|37461.81
10:24:11|37461.81
10:24:12|37461.81
10:24:13|37463.67
10:24:14|37463.67
10:24:15|37463.67
10:24:16|37466.78
10:24:17|37466.78
10:24:18|37466.78
10:24:19|37466.78
10:24:20|37462.91
10:24:21|37462.91
10:24:22|37462.91
10:24:23|37462.91
10:24:24|37462.91
10:24:25|37456.3
10:24:26|37456.3
10:24:27|37455.73
10:24:28|37455.73
10:24:29|37454.87
10:24:30|37454.87
10:24:31|37454.75
10:24:32|37454.75
10:24:33|37454.75
10:24:34|37454.75
10:24:35|37454.75
10:24:36|37454.75
10:24:37|37454.75
10:24:38|37450.05
10:24:39|37450.05
10:24:40|37450.59
10:24:41|37450.59
10:24:42|37450.59
10:24:43|37450.59
10:24:44|37450.59
10:24:45|37450.59
10:24:46|37451.45
10:24:47|37451.45
10:24:48|37451.45
10:24:49|37453.35
10:24:50|37450.15
10:24:51|37450.15
10:24:52|37450.15
10:24:54|37454.62
10:24:55|37461.79
10:24:55|37461.79
10:24:56|37461.5
10:24:58|37461.5
10:24:58|37461.5
10:24:59|37461.5
10:25:00|37461.52
10:25:02|37461.52
10:25:03|37461.52
10:25:04|37461.52
10:25:05|37461.52
10:25:06|37460.7
10:25:08|37460.7
10:25:08|37460.7
10:25:10|37458.07
10:25:10|37458.07
10:25:11|37458.07
10:25:12|37458.07
10:25:13|37460.53
10:25:14|37460.
10:25:15|37462.03
10:25:17|37459.32
10:25:17|37459.32
10:25:19|37459.32
10:25:19|37459.32
10:25:20|37459.67
10:25:22|37459.67
10:25:22|37473.44
10:25:25|37473.44
10:25:25|37473.44
10:25:26|37473.44
10:25:28|37473.44
10:25:28|37473.44
10:25:29|37473.44
10:25:30|37472.19
10:25:31|37472.19
10:25:32|37472.19
10:25:33|37471.35
10:25:34|37471.35
10:25:35|37471.35
10:25:37|37471.35
10:25:38|37471.35
10:25:39|37471.35
10:25:40|37471.35
10:25:41|37471.35
10:25:42|37471.35
10:25:43|37471.35
10:25:44|37471.35
10:25:45|37462.76
10:25:46|37462.76
10:25:47|37462.76
10:25:48|37462.76
10:25:49|37462.76
10:25:50|37462.76
10:25:51|37462.76
10:25:52|37462.76
10:25:53|37462.7
10:25:54|37462.7
10:25:55|37462.7
10:25:56|37462.7
10:25:57|37462.7
10:25:58|37462.7
10:25:59|37468.36
10:26:00|37468.36
10:26:01|37462.45
10:26:02|37462.45
10:26:03|37462.45
10:26:04|37462.45
10:26:05|37462.45
10:26:06|37466.87
10:26:07|37466.87
10:26:08|37466.87
10:26:09|37466.87
10:26:10|37466.87
10:26:12|37463.79
10:26:13|37463.79
10:26:14|37463.79
10:26:15|37463.79
10:26:16|37463.79
10:26:16|37463.79
10:26:19|37463.79
10:26:20|37468.09
10:26:22|37462.08
10:26:22|37462.08
10:26:23|37458.85
10:26:24|37458.85
10:26:25|37458.85
10:26:26|37458.89
10:26:27|37458.89
10:26:28|37459.
10:26:29|37458.88
10:26:30|37458.88
10:26:31|37458.88
10:26:32|37458.88
10:26:33|37458.88
10:26:34|37458.88
10:26:36|37458.88
10:26:36|37458.88
10:26:37|37458.88
10:26:38|37458.88
10:26:39|37468.35
10:26:40|37468.35
10:26:41|37468.36
10:26:42|37468.36
10:26:43|37468.36
10:26:44|37468.6
10:26:45|37468.79
10:26:46|37472.06
10:26:47|37472.06
10:26:49|37481.51
10:26:49|37481.51
10:26:50|37481.51
10:26:51|37481.51
10:26:52|37481.51
10:26:53|37481.51
10:26:54|37481.51
10:26:55|37481.51
10:26:56|37482.65
10:26:57|37482.65
10:26:58|37482.65
10:26:59|37482.65
10:27:00|37482.65
10:27:01|37487.54
10:27:02|37490.93
10:27:03|37490.93
10:27:05|37490.93
10:27:06|37492.3
10:27:08|37492.3
10:27:09|37490.34
10:27:10|37490.34
10:27:11|37490.34
10:27:12|37490.34
10:27:13|37490.34
10:27:14|37490.34
10:27:15|37490.34
10:27:16|37490.34
10:27:17|37501.99
10:27:19|37501.99
10:27:19|37509.95
10:27:21|37508.17
10:27:21|37508.17
10:27:23|37508.17
10:27:23|37508.17
10:27:24|37514.49
10:27:26|37514.49
10:27:26|37514.49
10:27:27|37514.49
10:27:29|37514.49
10:27:29|37514.49
10:27:30|37509.56
10:27:32|37509.56
10:27:33|37509.56
10:27:34|37518.32
10:27:35|37518.32
10:27:36|37518.32
10:27:37|37518.32
10:27:38|37518.32
10:27:39|37518.32
10:27:40|37518.32
10:27:41|37515.88
10:27:41|37515.88
10:27:43|37515.96
10:27:43|37515.96
10:27:45|37515.96
10:27:46|37515.88
10:27:46|37515.88
10:27:48|37515.88
10:27:48|37515.88
10:27:49|37510.04
10:27:51|37510.04
10:27:51|37515.7
10:27:53|37515.7
10:27:54|37515.7
10:27:54|37515.7
10:27:56|37515.7
10:27:57|37515.7
10:27:57|37515.7
10:27:58|37515.7
10:28:00|37515.7
10:28:00|37519.72
10:28:01|37519.72
10:28:03|37519.72
10:28:05|37519.72
10:28:06|37519.72
10:28:06|37519.72
10:28:09|37520.7
10:28:09|37520.7
10:28:10|37520.7
10:28:11|37520.71
10:28:13|37519.52
10:28:14|37519.52
10:28:15|37519.02
10:28:16|37519.72
10:28:17|37520.46
10:28:18|37521.43
10:28:19|37521.43
10:28:20|37521.43
10:28:21|37521.43
10:28:23|37521.43
10:28:24|37516.3
10:28:25|37516.3
10:28:26|37516.3
10:28:26|37516.3
10:28:28|37516.3
10:28:28|37516.3
10:28:30|37516.3
10:28:31|37516.3
10:28:32|37512.41
10:28:32|37512.41
10:28:34|37512.41
10:28:35|37512.41
10:28:36|37512.41
10:28:37|37512.41
10:28:38|37512.41
10:28:38|37512.41
10:28:39|37512.41
10:28:41|37512.41
10:28:41|37512.41
10:28:43|37512.41
10:28:44|37512.41
10:28:45|37511.33
10:28:46|37511.33
10:28:46|37511.32
10:28:47|37511.32
10:28:49|37511.32
10:28:49|37511.32
10:28:50|37511.32
10:28:52|37511.32
10:28:53|37511.32
10:28:54|37511.32
10:28:54|37511.32
10:28:55|37511.32
10:28:56|37511.32
10:28:57|37511.32
10:28:59|37511.32
10:29:00|37511.32
10:29:01|37511.32
10:29:01|37511.32
10:29:03|37511.32
10:29:04|37511.32
10:29:05|37511.32
10:29:06|37511.32
10:29:07|37511.32
10:29:08|37511.32
10:29:09|37511.32
10:29:10|37511.32
10:29:11|37511.32
10:29:13|37511.32
10:29:14|37511.32
10:29:16|37511.32
10:29:16|37511.32
10:29:19|37513.85
10:29:20|37513.85
10:29:21|37513.85
10:29:23|37520.92
10:29:24|37520.92
10:29:24|37520.92
10:29:25|37523.79
10:29:27|37525.93
10:29:27|37525.93
10:29:28|37525.93
10:29:29|37525.93
10:29:31|37525.93
10:29:31|37522.62
10:29:33|37522.62
10:29:33|37522.62
10:29:34|37522.62
10:29:36|37522.62
10:29:38|37522.62
10:29:39|37522.62
10:29:40|37512.27
10:29:41|37512.27
10:29:43|37512.27
10:29:43|37512.27
10:29:44|37512.27
10:29:45|37512.27
10:29:46|37512.27
10:29:47|37513.86
10:29:48|37513.88
10:29:49|37513.88
10:29:50|37512.3
10:29:51|37512.29
10:29:52|37511.47
10:29:53|37511.47
10:29:54|37511.47
10:29:55|37511.47
10:29:56|37511.47
10:29:57|37511.47
10:29:58|37511.47
10:29:59|37514.07
10:30:00|37514.07
10:30:01|37514.07
10:30:02|37514.07
10:30:03|37514.07
10:30:05|37514.07
10:30:07|37514.07
10:30:07|37514.07
10:30:09|37514.07
10:30:10|37517.41
10:30:11|37517.41
10:30:12|37517.41
10:30:13|37517.41
10:30:14|37515.07
10:30:15|37515.07
10:30:16|37515.07
10:30:17|37515.07
10:30:18|37515.07
10:30:19|37515.07
10:30:21|37515.07
10:30:22|37515.07
10:30:22|37514.07
10:30:24|37514.07
10:30:24|37514.07
10:30:25|37514.07
10:30:27|37514.07
10:30:27|37514.07
10:30:29|37514.08
10:30:30|37514.08
10:30:31|37514.07
10:30:32|37514.07
10:30:33|37514.08
10:30:34|37514.08
10:30:35|37514.08
10:30:37|37506.68
10:30:38|37506.68
10:30:38|37506.68
10:30:39|37501.49
10:30:42|37495.69
10:30:42|37495.69
10:30:43|37495.69
10:30:44|37492.66
10:30:45|37492.66
10:30:46|37492.66
10:30:47|37492.69
10:30:48|37492.69
10:30:49|37492.69
10:30:50|37492.69
10:30:51|37492.69
10:30:52|37492.69
10:30:53|37490.02
10:30:54|37490.02
10:30:55|37490.02
10:30:56|37490.02
10:30:57|37490.02
10:30:58|37490.02
10:30:59|37490.02
10:31:00|37490.02
10:31:01|37490.18
10:31:02|37490.18
10:31:03|37490.18
10:31:04|37484.36
10:31:05|37482.6
10:31:06|37482.6
10:31:07|37482.6
10:31:08|37482.6
10:31:09|37482.6
10:31:11|37480.57
10:31:12|37480.57
10:31:13|37473.23
10:31:14|37473.23
10:31:15|37466.09
10:31:17|37466.09
10:31:17|37466.09
10:31:18|37466.09
10:31:19|37469.15
10:31:21|37469.15
10:31:21|37469.15
10:31:23|37469.15
10:31:23|37469.11
10:31:25|37469.41
10:31:25|37469.41
10:31:27|37469.41
10:31:27|37469.41
10:31:29|37470.82
10:31:29|37470.82
10:31:31|37470.82
10:31:31|37470.82
10:31:33|37467.03
10:31:34|37467.03
10:31:35|37467.03
10:31:35|37467.03
10:31:37|37467.03
10:31:38|37467.51
10:31:39|37467.52
10:31:39|37468.93
10:31:41|37468.93
10:31:42|37468.93
10:31:42|37468.93
10:31:44|37468.93
10:31:44|37468.93
10:31:47|37468.93
10:31:47|37468.93
10:31:48|37464.43
10:31:49|37464.43
10:31:50|37464.43
10:31:51|37464.43
10:31:52|37464.43
10:31:54|37464.43
10:31:54|37464.43
10:31:56|37462.87
10:31:56|37462.87
10:31:57|37462.87
10:31:59|37462.87
10:32:00|37465.23
10:32:00|37465.23
10:32:01|37465.23
10:32:02|37465.23
10:32:03|37465.23
10:32:04|37465.23
10:32:05|37465.23
10:32:07|37465.23
10:32:09|37462.87
10:32:10|37462.87
10:32:10|37462.87
10:32:12|37462.87
10:32:13|37462.87
10:32:13|37459.04
10:32:15|37459.04
10:32:16|37459.04
10:32:18|37458.
10:32:19|37458.
10:32:20|37458.
10:32:21|37458.
10:32:22|37458.01
10:32:23|37458.01
10:32:25|37458.01
10:32:26|37458.01
10:32:26|37458.01
10:32:27|37458.01
10:32:29|37458.01
10:32:29|37458.01
10:32:30|37458.01
10:32:31|37458.01
10:32:32|37458.01
10:32:34|37458.01
10:32:35|37452.2
10:32:35|37450.06
10:32:36|37450.06
10:32:38|37450.06
10:32:38|37450.06
10:32:39|37450.06
10:32:41|37445.03
10:32:43|37441.97
10:32:44|37436.07
10:32:44|37436.07
10:32:45|37436.06
10:32:46|37436.06
10:32:47|37436.06
10:32:48|37432.73
10:32:49|37432.73
10:32:50|37431.83
10:32:51|37436.13
10:32:52|37436.13
10:32:53|37445.47
10:32:54|37445.47
10:32:55|37445.47
10:32:57|37445.47
10:32:57|37445.47
10:32:58|37445.47
10:32:59|37443.94
10:33:00|37443.94
10:33:01|37443.94
10:33:02|37443.94
10:33:03|37443.94
10:33:04|37443.94
10:33:05|37443.94
10:33:06|37442.32
10:33:07|37444.
10:33:09|37444.
10:33:10|37444.
10:33:11|37444.
10:33:11|37444.
10:33:14|37444.
10:33:14|37444.
10:33:16|37444.
10:33:16|37451.95
10:33:17|37451.95
10:33:18|37451.95
10:33:20|37451.95
10:33:21|37451.95
10:33:22|37457.37
10:33:23|37458.21
10:33:24|37458.21
10:33:25|37458.21
10:33:26|37458.21
10:33:27|37458.21
10:33:28|37459.77
10:33:29|37459.77
10:33:30|37459.77
10:33:31|37459.77
10:33:32|37459.77
10:33:33|37459.77
10:33:34|37459.77
10:33:35|37459.77
10:33:36|37459.77
10:33:37|37450.38
10:33:38|37450.38
10:33:39|37450.38
10:33:41|37450.38
10:33:41|37450.38
10:33:42|37450.38
10:33:43|37450.38
10:33:44|37450.38
10:33:45|37450.38
10:33:46|37450.38
10:33:47|37450.38
10:33:48|37450.38
10:33:49|37450.38
10:33:50|37450.38
10:33:51|37450.43
10:33:52|37455.75
10:33:53|37455.75
10:33:55|37455.75
10:33:56|37455.75
10:33:57|37455.75
10:33:58|37455.75
10:33:59|37455.75
10:34:00|37455.75
10:34:01|37457.55
10:34:02|37457.55
10:34:03|37457.55
10:34:04|37457.55
10:34:05|37457.55
10:34:06|37457.55
10:34:07|37457.55
10:34:08|37457.55
10:34:09|37455.27
10:34:10|37455.91
10:34:11|37453.78
10:34:12|37453.78
10:34:13|37451.79
10:34:15|37451.79
10:34:16|37450.47
10:34:17|37450.47
10:34:17|37450.47
10:34:19|37450.47
10:34:20|37450.47
10:34:20|37450.47
10:34:22|37443.19
10:34:23|37443.19
10:34:23|37443.19
10:34:25|37443.19
10:34:27|37443.19
10:34:27|37443.19
10:34:28|37443.19
10:34:29|37443.19
10:34:30|37443.19
10:34:31|37437.38
10:34:32|37437.38
10:34:34|37436.27
10:34:35|37437.4
10:34:37|37437.4
10:34:38|37437.4
10:34:39|37437.33
10:34:39|37430.99
10:34:40|37430.99
10:34:42|37430.99
10:34:43|37430.99
10:34:44|37430.99
10:34:45|37430.99
10:34:46|37430.99
10:34:46|37430.99
10:34:47|37430.99
10:34:49|37423.94
10:34:49|37423.94
10:34:50|37423.94
10:34:52|37423.98
10:34:54|37433.05
10:34:54|37427.86
10:34:56|37433.06
10:34:56|37433.06
10:34:57|37433.06
10:34:58|37433.06
10:35:00|37433.06
10:35:01|37433.06
10:35:02|37433.06
10:35:02|37433.06
10:35:04|37433.06
10:35:04|37433.06
10:35:07|37436.54
10:35:07|37436.54
10:35:09|37444.29
10:35:10|37444.29
10:35:12|37444.29
10:35:12|37440.23
10:35:14|37440.23
10:35:15|37436.03
10:35:17|37440.
10:35:18|37440.
10:35:18|37440.
10:35:20|37440.
10:35:20|37440.
10:35:22|37440.04
10:35:24|37440.04
10:35:24|37440.04
10:35:25|37440.04
10:35:26|37440.04
10:35:28|37440.04
10:35:29|37440.04
10:35:31|37443.18
10:35:32|37443.18
10:35:32|37443.18
10:35:33|37441.98
10:35:35|37441.98
10:35:35|37442.02
10:35:36|37442.02
10:35:37|37442.02
10:35:39|37442.12
10:35:40|37444.41
10:35:41|37444.41
10:35:41|37444.41
10:35:42|37444.41
10:35:43|37444.41
10:35:44|37442.
10:35:45|37442.
10:35:47|37442.
10:35:48|37442.
10:35:49|37442.
10:35:49|37442.
10:35:51|37442.42
10:35:52|37442.42
10:35:52|37442.23
10:35:54|37442.23
10:35:54|37442.23
10:35:56|37444.51
10:35:57|37449.98
10:35:58|37449.98
10:35:58|37449.98
10:35:59|37444.1
10:36:01|37444.1
10:36:02|37444.1
10:36:03|37444.1
10:36:03|37444.1
10:36:04|37444.1
10:36:05|37444.1
10:36:06|37434.14
10:36:08|37434.14
10:36:09|37434.14
10:36:10|37434.14
10:36:11|37434.14
10:36:12|37434.14
10:36:14|37434.14
10:36:15|37434.14
10:36:15|37434.14
10:36:17|37434.14
10:36:18|37437.29
10:36:19|37435.76
10:36:19|37434.9
10:36:21|37434.9
10:36:22|37434.9
10:36:22|37434.9
10:36:24|37434.9
10:36:25|37430.94
10:36:25|37430.94
10:36:27|37443.66
10:36:27|37443.66
10:36:28|37445.62
10:36:30|37443.52
10:36:31|37443.52
10:36:32|37443.52
10:36:32|37443.52
10:36:34|37443.52
10:36:35|37443.52
10:36:35|37447.39
10:36:37|37448.14
10:36:38|37455.26
10:36:40|37455.26
10:36:40|37455.26
10:36:42|37455.26
10:36:42|37454.85
10:36:44|37454.85
10:36:45|37454.85
10:36:46|37454.85
10:36:47|37454.85
10:36:48|37454.85
10:36:49|37454.85
10:36:50|37454.85
10:36:51|37454.85
10:36:52|37448.5
10:36:53|37448.51
10:36:54|37448.51
10:36:55|37448.51
10:36:56|37448.51
10:36:57|37448.51
10:36:58|37448.51
10:36:59|37448.51
10:37:00|37448.51
10:37:00|37448.51
10:37:02|37449.44
10:37:03|37447.97
10:37:04|37447.97
10:37:05|37447.97
10:37:06|37447.97
10:37:07|37447.97
10:37:08|37447.97
10:37:09|37447.97
10:37:10|37447.97
10:37:12|37445.4
10:37:14|37445.4
10:37:14|37443.63
10:37:15|37443.63
10:37:17|37443.63
10:37:17|37443.63
10:37:18|37447.55
10:37:19|37447.55
10:37:20|37447.55
10:37:21|37447.55
10:37:22|37447.55
10:37:23|37447.55
10:37:24|37447.55
10:37:25|37453.1
10:37:26|37453.1
10:37:28|37453.1
10:37:29|37453.1
10:37:30|37460.25
10:37:31|37460.25
10:37:32|37460.25
10:37:33|37460.25
10:37:34|37460.25
10:37:35|37460.25
10:37:36|37460.25
10:37:37|37460.25
10:37:38|37460.25
10:37:39|37460.25
10:37:40|37459.59
10:37:41|37459.6
10:37:42|37459.6
10:37:43|37455.5
10:37:44|37460.02
10:37:45|37460.02
10:37:46|37460.02
10:37:47|37460.02
10:37:48|37460.02
10:37:49|37460.02
10:37:50|37460.02
10:37:51|37460.02
10:37:52|37460.02
10:37:53|37458.38
10:37:54|37458.38
10:37:55|37458.38
10:37:56|37458.38
10:37:57|37458.38
10:37:58|37455.5
10:37:59|37455.5
10:38:00|37450.43
10:38:01|37450.43
10:38:03|37450.42
10:38:03|37454.3
10:38:04|37454.36
10:38:07|37456.48
10:38:09|37460.25
10:38:09|37463.49
10:38:11|37464.1
10:38:13|37464.1
10:38:13|37464.1
10:38:14|37464.1
10:38:15|37464.1
10:38:17|37464.1
10:38:18|37464.1
10:38:19|37464.1
10:38:19|37464.1
10:38:21|37464.1
10:38:22|37464.1
10:38:23|37464.1
10:38:24|37464.1
10:38:25|37464.1
10:38:25|37464.1
10:38:27|37464.1
10:38:28|37462.84
10:38:29|37462.84
10:38:29|37462.84
10:38:31|37462.84
10:38:31|37461.43
10:38:34|37461.43
10:38:34|37461.43
10:38:35|37461.43
10:38:37|37461.43
10:38:37|37461.43
10:38:39|37461.43
10:38:39|37461.43
10:38:40|37463.21
10:38:41|37463.21
10:38:43|37463.21
10:38:43|37463.21
10:38:45|37464.75
10:38:45|37464.75
10:38:47|37464.75
10:38:48|37464.75
10:38:49|37464.75
10:38:50|37464.75
10:38:51|37464.02
10:38:51|37464.02
10:38:52|37464.02
10:38:54|37464.02
10:38:54|37464.71
10:38:56|37464.71
10:38:57|37464.71
10:38:58|37464.71
10:38:59|37464.71
10:38:59|37465.97
10:39:00|37465.97
10:39:02|37465.97
10:39:04|37479.22
10:39:04|37479.22
10:39:05|37479.22
10:39:06|37479.22
10:39:08|37478.32
10:39:09|37478.32
10:39:09|37478.32
10:39:11|37478.32
10:39:12|37478.32
10:39:12|37478.32
10:39:14|37478.32
10:39:16|37477.52
10:39:17|37477.52
10:39:18|37477.51
10:39:19|37477.51
10:39:20|37477.51
10:39:22|37477.58
10:39:23|37477.58
10:39:24|37477.58
10:39:24|37478.26
10:39:26|37478.26
10:39:26|37478.26
10:39:27|37478.3
10:39:29|37486.81
10:39:29|37486.81
10:39:31|37486.81
10:39:31|37486.81
10:39:32|37491.44
10:39:33|37491.44
10:39:34|37491.44
10:39:36|37491.42
10:39:36|37491.42
10:39:37|37491.42
10:39:38|37491.42
10:39:39|37483.67
10:39:40|37483.67
10:39:41|37483.67
10:39:42|37477.32
10:39:43|37477.32
10:39:44|37477.32
10:39:46|37477.32
10:39:46|37479.19
10:39:47|37479.19
10:39:48|37482.28
10:39:50|37482.28
10:39:50|37482.28
10:39:51|37484.85
10:39:52|37484.85
10:39:53|37484.85
10:39:55|37484.85
10:39:55|37484.85
10:39:56|37484.85
10:39:57|37483.36
10:39:58|37483.36
10:39:59|37477.23
10:40:00|37476.81
10:40:01|37466.68
10:40:02|37466.68
10:40:04|37466.68
10:40:05|37466.68
10:40:06|37466.68
10:40:06|37466.68
10:40:09|37466.68
10:40:09|37466.68
10:40:10|37466.68
10:40:11|37466.68
10:40:12|37466.68
10:40:13|37457.64
10:40:14|37453.84
10:40:15|37453.84
10:40:17|37453.84
10:40:19|37453.83
10:40:19|37453.83
10:40:20|37453.82
10:40:21|37453.82
10:40:23|37453.82
10:40:23|37453.82
10:40:25|37453.82
10:40:26|37462.34
10:40:26|37459.89
10:40:28|37459.89
10:40:28|37459.89
10:40:29|37459.89
10:40:31|37459.89
10:40:31|37459.89
10:40:33|37459.89
10:40:33|37457.53
10:40:35|37457.41
10:40:36|37457.41
10:40:36|37457.41
10:40:37|37457.41
10:40:39|37453.68
10:40:39|37453.68
10:40:41|37453.68
10:40:42|37453.68
10:40:43|37453.68
10:40:44|37453.68
10:40:44|37453.68
10:40:45|37453.68
10:40:47|37453.68
10:40:48|37453.68
10:40:49|37453.68
10:40:50|37453.68
10:40:50|37453.68
10:40:52|37453.68
10:40:53|37453.68
10:40:53|37453.68
10:40:54|37454.73
10:40:56|37454.73
10:40:58|37454.73
10:40:58|37454.73
10:40:59|37454.52
10:41:00|37448.95
10:41:01|37448.95
10:41:02|37448.95
10:41:03|37448.95
10:41:04|37448.95
10:41:06|37448.95
10:41:06|37448.95
10:41:08|37448.95
10:41:08|37442.18
10:41:10|37442.18
10:41:12|37442.21
10:41:13|37448.43
10:41:15|37453.91
10:41:16|37453.91
10:41:16|37451.52
10:41:17|37451.52
10:41:18|37451.52
10:41:19|37451.52
10:41:21|37451.52
10:41:21|37451.52
10:41:22|37451.52
10:41:23|37451.52
10:41:24|37451.52
10:41:25|37451.52
10:41:26|37451.52
10:41:27|37451.52
10:41:28|37451.52
10:41:31|37451.52
10:41:32|37460.87
10:41:32|37460.87
10:41:33|37460.87
10:41:34|37460.87
10:41:35|37460.87
10:41:36|37460.87
10:41:37|37460.87
10:41:38|37456.26
10:41:39|37458.08
10:41:40|37458.08
10:41:41|37458.08
10:41:43|37458.08
10:41:43|37458.08
10:41:44|37458.08
10:41:46|37458.08
10:41:47|37458.08
10:41:48|37458.08
10:41:49|37458.08
10:41:50|37458.08
10:41:51|37458.08
10:41:52|37459.04
10:41:53|37459.04
10:41:54|37459.04
10:41:56|37458.8
10:41:56|37458.8
10:41:57|37458.8
10:41:58|37458.91
10:42:00|37458.91
10:42:01|37458.91
10:42:01|37458.91
10:42:02|37458.91
10:42:03|37457.92
10:42:04|37457.92
10:42:06|37457.92
10:42:06|37457.92
10:42:08|37457.92
10:42:09|37457.92
10:42:09|37457.09
10:42:10|37457.09
10:42:12|37457.09
10:42:13|37457.09
10:42:14|37458.04
10:42:16|37458.05
10:42:16|37458.05
10:42:17|37458.05
10:42:18|37458.05
10:42:20|37458.05
10:42:21|37458.05
10:42:23|37458.05
10:42:23|37458.05
10:42:24|37458.05
10:42:26|37458.05
10:42:27|37458.05
10:42:28|37458.05
10:42:29|37458.05
10:42:30|37458.05
10:42:31|37464.08
10:42:32|37464.08
10:42:33|37464.08
10:42:34|37462.81
10:42:35|37452.29
10:42:36|37447.11
10:42:37|37447.11
10:42:38|37447.11
10:42:39|37447.11
10:42:40|37447.11
10:42:41|37447.11
10:42:42|37447.11
10:42:43|37447.1
10:42:44|37447.1
10:42:45|37447.11
10:42:46|37447.11
10:42:47|37447.11
10:42:48|37447.11
10:42:49|37447.11
10:42:50|37447.11
10:42:51|37439.19
10:42:52|37439.19
10:42:53|37444.58
10:42:54|37444.58
10:42:55|37444.58
10:42:56|37444.58
10:42:57|37444.58
10:42:58|37444.58
10:42:59|37444.58
10:43:00|37444.58
10:43:01|37444.58
10:43:02|37444.58
10:43:03|37444.58
10:43:04|37444.58
10:43:05|37444.58
10:43:06|37446.06
10:43:07|37446.06
10:43:08|37446.06
10:43:09|37446.06
10:43:10|37446.07
10:43:11|37446.07
10:43:12|37446.07
10:43:13|37446.53
10:43:14|37446.45
10:43:15|37446.45
10:43:17|37446.45
10:43:18|37446.45
10:43:19|37446.45
10:43:20|37446.45
10:43:21|37446.45
10:43:22|37446.45
10:43:23|37446.45
10:43:25|37446.45
10:43:27|37444.35
10:43:28|37444.36
10:43:29|37444.36
10:43:30|37438.72
10:43:31|37439.25
10:43:32|37438.72
10:43:33|37438.73
10:43:34|37438.73
10:43:35|37438.73
10:43:37|37438.73
10:43:37|37438.73
10:43:39|37438.73
10:43:39|37438.73
10:43:41|37438.73
10:43:42|37438.73
10:43:44|37438.73
10:43:44|37442.74
10:43:45|37441.28
10:43:46|37441.28
10:43:47|37441.28
10:43:49|37441.28
10:43:49|37441.28
10:43:50|37439.05
10:43:51|37439.05
10:43:53|37439.05
10:43:53|37439.05
10:43:54|37439.05
10:43:56|37439.05
10:43:56|37439.05
10:43:57|37439.05
10:43:58|37439.05
10:44:00|37435.
10:44:00|37435.
10:44:01|37435.
10:44:02|37435.
10:44:03|37435.
10:44:05|37435.
10:44:06|37435.
10:44:07|37435.
10:44:08|37435.
10:44:09|37435.
10:44:10|37435.
10:44:12|37435.
10:44:13|37435.
10:44:14|37434.06
10:44:15|37434.06
10:44:17|37434.06
10:44:17|37434.06
10:44:18|37434.07
10:44:19|37434.07
10:44:21|37434.07
10:44:22|37434.07
10:44:23|37434.07
10:44:23|37434.07
10:44:25|37434.07
10:44:26|37434.07
10:44:27|37434.68
10:44:28|37434.68
10:44:29|37434.68
10:44:30|37434.68
10:44:31|37434.68
10:44:32|37434.68
10:44:34|37434.68
10:44:36|37434.04
10:44:36|37421.65
10:44:37|37420.92
10:44:38|37420.92
10:44:39|37420.92
10:44:40|37420.92
10:44:41|37420.98
10:44:42|37420.98
10:44:43|37431.78
10:44:44|37431.78
10:44:45|37431.78
10:44:46|37431.78
10:44:48|37431.78
10:44:48|37428.59
10:44:49|37428.59
10:44:50|37430.16
10:44:52|37430.16
10:44:52|37430.16
10:44:53|37430.16
10:44:54|37430.16
10:44:55|37430.16
10:44:56|37430.16
10:44:57|37430.67
10:44:58|37430.67
10:44:59|37430.67
10:45:00|37430.67
10:45:01|37430.67
10:45:02|37430.67
10:45:03|37430.67
10:45:04|37430.67
10:45:05|37428.49
10:45:06|37424.12
10:45:07|37424.13
10:45:09|37424.13
10:45:09|37424.13
10:45:10|37424.13
10:45:11|37425.23
10:45:12|37425.23
10:45:14|37423.76
10:45:16|37425.95
10:45:17|37431.09
10:45:18|37425.27
10:45:20|37425.27
10:45:21|37425.54
10:45:21|37424.37
10:45:22|37424.37
10:45:23|37424.37
10:45:25|37424.37
10:45:26|37417.04
10:45:27|37417.04
10:45:28|37414.95
10:45:28|37414.95
10:45:29|37403.82
10:45:30|37403.82
10:45:31|37403.82
10:45:34|37402.98
10:45:34|37400.01
10:45:35|37400.01
10:45:36|37400.01
10:45:37|37400.01
10:45:38|37401.88
10:45:40|37400.9
10:45:40|37400.9
10:45:41|37400.9
10:45:42|37402.7
10:45:43|37402.7
10:45:44|37402.7
10:45:46|37400.
10:45:46|37399.5
10:45:47|37399.5
10:45:50|37390.02
10:45:50|37390.02
10:45:51|37390.02
10:45:52|37390.02
10:45:53|37393.46
10:45:54|37390.
10:45:55|37389.69
10:45:56|37389.69
10:45:57|37389.69
10:45:58|37389.69
10:45:59|37383.42
10:46:00|37383.42
10:46:01|37384.1
10:46:02|37385.67
10:46:03|37385.67
10:46:04|37385.67
10:46:05|37385.67
10:46:06|37385.67
10:46:07|37385.67
10:46:08|37385.67
10:46:09|37379.37
10:46:10|37375.25
10:46:11|37374.36
10:46:12|37374.36
10:46:13|37374.36
10:46:14|37374.36
10:46:16|37374.36
10:46:18|37374.36
10:46:19|37374.36
10:46:19|37374.36
10:46:20|37376.74
10:46:21|37376.57
10:46:22|37373.57
10:46:23|37373.57
10:46:25|37373.57
10:46:25|37373.57
10:46:27|37373.57
10:46:27|37373.57
10:46:28|37373.57
10:46:29|37364.22
10:46:31|37361.2
10:46:31|37361.2
10:46:32|37359.69
10:46:33|37359.69
10:46:34|37357.74
10:46:35|37355.67
10:46:36|37355.67
10:46:37|37355.67
10:46:38|37355.67
10:46:39|37355.67
10:46:40|37355.67
10:46:41|37365.9
10:46:42|37368.55
10:46:44|37368.55
10:46:44|37372.86
10:46:46|37372.86
10:46:47|37372.86
10:46:48|37371.32
10:46:49|37371.32
10:46:50|37371.32
10:46:52|37369.38
10:46:52|37369.38
10:46:53|37370.17
10:46:54|37370.17
10:46:55|37370.17
10:46:56|37380.36
10:46:57|37380.36
10:46:58|37380.36
10:46:59|37380.36
10:47:00|37382.78
10:47:01|37387.45
10:47:02|37387.45
10:47:03|37387.45
10:47:04|37387.45
10:47:05|37387.45
10:47:06|37387.45
10:47:07|37397.76
10:47:08|37402.26
10:47:09|37403.51
10:47:10|37403.51
10:47:12|37413.42
10:47:13|37413.42
10:47:14|37416.52
10:47:15|37413.51
10:47:16|37413.51
10:47:18|37413.51
10:47:19|37416.64
10:47:20|37416.64
10:47:21|37416.64
10:47:22|37416.64
10:47:23|37411.48
10:47:24|37411.48
10:47:25|37411.48
10:47:26|37411.48
10:47:27|37411.48
10:47:28|37411.48
10:47:29|37413.58
10:47:30|37413.58
10:47:31|37415.15
10:47:33|37424.8
10:47:34|37426.37
10:47:34|37426.37
10:47:37|37426.37
10:47:38|37426.37
10:47:39|37426.37
10:47:40|37426.37
10:47:41|37426.37
10:47:42|37426.37
10:47:43|37426.37
10:47:44|37435.44
10:47:45|37444.29
10:47:46|37444.29
10:47:48|37445.01
10:47:50|37445.01
10:47:51|37445.01
10:47:51|37445.01
10:47:54|37445.01
10:47:54|37445.01
10:47:55|37445.01
10:47:56|37445.01
10:47:57|37445.01
10:47:58|37445.01
10:47:59|37445.01
10:48:00|37445.01
10:48:02|37445.01
10:48:02|37445.01
10:48:03|37445.01
10:48:04|37442.87
10:48:05|37442.87
10:48:07|37443.75
10:48:08|37443.75
10:48:09|37443.75
10:48:10|37443.75
10:48:11|37443.75
10:48:12|37443.75
10:48:13|37443.75
10:48:14|37445.95
10:48:15|37445.95
10:48:17|37446.05
10:48:17|37446.06
10:48:18|37446.06
10:48:20|37454.18
10:48:22|37455.32
10:48:23|37463.68
10:48:24|37457.99
10:48:25|37457.99
10:48:26|37459.62
10:48:26|37459.62
10:48:28|37459.62
10:48:29|37463.33
10:48:31|37467.43
10:48:31|37467.43
10:48:33|37480.47
10:48:33|37480.86
10:48:34|37485.06
10:48:36|37485.06
10:48:36|37483.27
10:48:37|37483.27
10:48:39|37483.27
10:48:39|37489.33
10:48:40|37504.12
10:48:42|37499.68
10:48:42|37496.18
10:48:43|37486.81
10:48:44|37486.81
10:48:46|37486.81
10:48:46|37486.81
10:48:47|37486.81
10:48:48|37486.81
10:48:49|37483.44
10:48:51|37487.08
10:48:52|37494.61
10:48:52|37495.71
10:48:53|37493.55
10:48:54|37493.55
10:48:55|37493.55
10:48:56|37493.55
10:48:57|37487.
10:48:58|37487.01
10:49:00|37497.81
10:49:01|37499.4
10:49:01|37499.4
10:49:02|37499.4
10:49:03|37499.4
10:49:05|37499.4
10:49:05|37499.4
10:49:06|37505.21
10:49:07|37507.78
10:49:08|37507.78
10:49:09|37507.78
10:49:11|37507.78
10:49:11|37507.78
10:49:12|37509.63
10:49:14|37504.17
10:49:15|37504.17
10:49:15|37504.17
10:49:16|37500.47
10:49:19|37500.47
10:49:19|37500.47
10:49:21|37500.47
10:49:22|37495.78
10:49:24|37495.78
10:49:24|37495.78
10:49:25|37495.78
10:49:26|37488.32
10:49:27|37488.32
10:49:28|37488.32
10:49:29|37488.32
10:49:30|37488.32
10:49:32|37488.33
10:49:34|37488.33
10:49:34|37488.33
10:49:36|37488.33
10:49:38|37482.49
10:49:38|37482.49
10:49:39|37482.49
10:49:41|37482.49
10:49:41|37482.49
10:49:43|37476.3
10:49:44|37476.3
10:49:44|37476.3
10:49:45|37476.3
10:49:47|37485.6
10:49:47|37485.6
10:49:49|37484.85
10:49:49|37488.04
10:49:50|37488.04
10:49:51|37488.33
10:49:52|37488.32
10:49:53|37488.32
10:49:55|37488.32
10:49:55|37488.32
10:49:56|37487.68
10:49:57|37487.68
10:49:59|37487.68
10:50:00|37487.68
10:50:01|37487.69
10:50:02|37490.49
10:50:03|37487.92
10:50:03|37487.92
10:50:04|37487.92
10:50:06|37487.91
10:50:07|37481.97
10:50:07|37478.06
10:50:09|37476.28
10:50:09|37472.62
10:50:10|37472.66
10:50:12|37472.66
10:50:13|37472.66
10:50:13|37470.2
10:50:14|37470.14
10:50:16|37470.14
10:50:17|37467.66
10:50:19|37467.66
10:50:20|37467.66
10:50:21|37467.66
10:50:21|37467.66
10:50:23|37467.66
10:50:24|37467.66
10:50:25|37466.6
10:50:26|37466.6
10:50:27|37466.6
10:50:28|37466.6
10:50:29|37466.6
10:50:30|37466.6
10:50:31|37466.6
10:50:32|37466.6
10:50:33|37466.6
10:50:34|37466.6
10:50:35|37467.
10:50:36|37467.
10:50:37|37467.
10:50:38|37467.
10:50:39|37467.
10:50:40|37467.
10:50:41|37467.
10:50:42|37466.18
10:50:43|37466.18
10:50:44|37466.18
10:50:46|37466.18
10:50:46|37466.18
10:50:47|37463.32
10:50:48|37463.32
10:50:49|37463.32
10:50:50|37463.32
10:50:51|37454.62
10:50:52|37450.01
10:50:53|37450.01
10:50:54|37450.01
10:50:55|37450.01
10:50:57|37450.01
10:50:57|37450.01
10:50:58|37452.83
10:50:59|37452.83
10:51:00|37452.83
10:51:01|37452.83
10:51:02|37456.06
10:51:03|37454.7
10:51:04|37454.7
10:51:05|37454.7
10:51:06|37454.7
10:51:07|37454.7
10:51:08|37454.7
10:51:09|37454.7
10:51:10|37455.2
10:51:12|37455.2
10:51:13|37452.83
10:51:14|37450.
10:51:15|37450.
10:51:16|37441.28
10:51:17|37441.28
10:51:18|37441.28
10:51:20|37441.28
10:51:21|37441.28
10:51:23|37441.28
10:51:25|37441.28
10:51:26|37435.44
10:51:27|37435.44
10:51:28|37435.44
10:51:29|37435.44
10:51:30|37435.44
10:51:31|37444.53
10:51:32|37444.53
10:51:33|37444.53
10:51:34|37444.53
10:51:35|37444.53
10:51:36|37444.53
10:51:37|37444.53
10:51:38|37444.53
10:51:39|37444.53
10:51:40|37444.53
10:51:41|37444.53
10:51:42|37444.53
10:51:43|37444.53
10:51:44|37444.53
10:51:45|37444.53
10:51:46|37444.53
10:51:47|37444.53
10:51:48|37444.53
10:51:49|37444.53
10:51:50|37444.53
10:51:51|37452.21
10:51:52|37452.21
10:51:53|37452.21
10:51:54|37452.21
10:51:55|37456.64
10:51:56|37461.68
10:51:57|37458.85
10:51:58|37458.85
10:51:59|37458.85
10:52:00|37458.85
10:52:01|37458.85
10:52:02|37458.92
10:52:03|37458.92
10:52:04|37458.92
10:52:05|37458.92
10:52:06|37458.92
10:52:08|37458.92
10:52:09|37458.92
10:52:10|37458.92
10:52:10|37458.92
10:52:11|37458.92
10:52:13|37458.92
10:52:14|37465.57
10:52:15|37463.81
10:52:16|37463.81
10:52:17|37463.81
10:52:18|37461.04
10:52:19|37461.04
10:52:20|37461.04
10:52:22|37461.04
10:52:24|37461.04
10:52:24|37461.04
10:52:26|37461.04
10:52:27|37464.06
10:52:28|37464.06
10:52:29|37464.06
10:52:30|37464.06
10:52:31|37466.8
10:52:32|37466.8
10:52:33|37466.8
10:52:34|37455.51
10:52:35|37455.51
10:52:36|37455.51
10:52:37|37449.86
10:52:38|37449.86
10:52:39|37449.86
10:52:40|37449.86
10:52:41|37449.86
10:52:42|37449.86
10:52:43|37449.86
10:52:44|37449.86
10:52:45|37449.86
10:52:46|37449.86
10:52:47|37449.86
10:52:48|37449.87
10:52:49|37449.87
10:52:50|37449.87
10:52:51|37459.18
10:52:52|37459.18
10:52:53|37451.52
10:52:54|37451.52
10:52:55|37451.52
10:52:56|37451.52
10:52:57|37451.52
10:52:58|37451.52
10:52:59|37453.2
10:53:01|37453.2
10:53:01|37453.2
10:53:02|37453.2
10:53:03|37453.17
10:53:05|37453.17
10:53:06|37453.17
10:53:07|37456.6
10:53:08|37456.6
10:53:09|37456.6
10:53:11|37457.01
10:53:12|37457.01
10:53:12|37463.75
10:53:13|37463.75
10:53:14|37463.75
10:53:15|37463.75
10:53:16|37463.75
10:53:17|37463.75
10:53:18|37463.75
10:53:19|37463.75
10:53:22|37463.48
10:53:22|37463.48
10:53:23|37463.48
10:53:24|37463.48
10:53:26|37463.48
10:53:27|37460.77
10:53:28|37460.31
10:53:29|37460.31
10:53:30|37460.31
10:53:31|37460.31
10:53:32|37452.95
10:53:33|37452.95
10:53:34|37452.95
10:53:35|37452.95
10:53:36|37452.95
10:53:37|37452.95
10:53:38|37452.96
10:53:39|37452.96
10:53:40|37452.96
10:53:41|37452.96
10:53:42|37452.96
10:53:43|37452.96
10:53:44|37452.96
10:53:45|37452.96
10:53:46|37452.96
10:53:47|37452.96
10:53:48|37452.96
10:53:49|37452.96
10:53:50|37452.96
10:53:51|37451.93
10:53:52|37451.93
10:53:53|37453.27
10:53:54|37453.27
10:53:55|37453.27
10:53:56|37453.27
10:53:57|37453.27
10:53:58|37453.27
10:53:59|37453.27
10:54:00|37453.27
10:54:01|37453.27
10:54:02|37453.27
10:54:03|37453.27
10:54:04|37453.27
10:54:05|37452.19
10:54:06|37452.19
10:54:07|37452.19
10:54:08|37452.37
10:54:09|37452.42
10:54:10|37454.81
10:54:11|37454.81
10:54:12|37455.48
10:54:13|37458.38
10:54:14|37458.38
10:54:15|37458.38
10:54:16|37458.38
10:54:17|37458.38
10:54:18|37462.14
10:54:19|37462.14
10:54:20|37462.14
10:54:21|37460.5
10:54:22|37460.5
10:54:23|37460.5
10:54:24|37462.27
10:54:26|37462.27
10:54:28|37462.27
10:54:29|37462.27
10:54:30|37462.27
10:54:30|37462.27
10:54:31|37464.14
10:54:32|37464.14
10:54:33|37464.14
10:54:35|37464.14
10:54:35|37469.99
10:54:36|37470.17
10:54:37|37470.15
10:54:38|37470.15
10:54:39|37470.15
10:54:41|37468.06
10:54:42|37468.06
10:54:42|37468.06
10:54:43|37468.06
10:54:45|37468.06
10:54:45|37477.92
10:54:47|37477.92
10:54:47|37477.92
10:54:49|37477.92
10:54:49|37477.92
10:54:50|37478.96
10:54:51|37478.96
10:54:53|37478.96
10:54:53|37478.96
10:54:55|37478.96
10:54:55|37478.96
10:54:56|37478.96
10:54:57|37478.96
10:54:58|37478.96
10:54:59|37478.96
10:55:01|37481.02
10:55:02|37484.43
10:55:02|37483.81
10:55:04|37483.17
10:55:04|37487.9
10:55:05|37488.32
10:55:07|37488.32
10:55:08|37496.41
10:55:09|37492.19
10:55:10|37492.19
10:55:11|37488.52
10:55:12|37488.52
10:55:13|37488.52
10:55:15|37490.54
10:55:15|37490.54
10:55:16|37490.54
10:55:17|37487.18
10:55:19|37487.18
10:55:19|37487.18
10:55:20|37487.18
10:55:23|37487.18
10:55:24|37487.18
10:55:25|37487.18
10:55:26|37487.18
10:55:27|37487.18
10:55:28|37490.04
10:55:29|37490.04
10:55:30|37490.04
10:55:31|37490.04
10:55:32|37490.04
10:55:34|37490.04
10:55:34|37490.04
10:55:35|37490.04
10:55:36|37490.04
10:55:37|37490.04
10:55:38|37490.04
10:55:39|37495.55
10:55:40|37495.55
10:55:42|37495.18
10:55:42|37495.18
10:55:43|37495.18
10:55:44|37495.18
10:55:45|37495.18
10:55:47|37499.33
10:55:47|37499.33
10:55:48|37499.33
10:55:49|37499.33
10:55:50|37503.67
10:55:52|37503.67
10:55:52|37503.67
10:55:53|37499.12
10:55:55|37491.03
10:55:56|37491.03
10:55:56|37494.22
10:55:57|37494.19
10:55:58|37494.19
10:55:59|37494.19
10:56:00|37494.19
10:56:02|37497.31
10:56:03|37497.31
10:56:04|37502.37
10:56:04|37502.37
10:56:06|37502.37
10:56:06|37502.37
10:56:08|37502.37
10:56:08|37502.37
10:56:09|37502.37
10:56:10|37502.37
10:56:12|37502.37
10:56:13|37503.47
10:56:14|37503.47
10:56:14|37503.47
10:56:16|37503.47
10:56:18|37502.2
10:56:19|37502.2
10:56:19|37500.25
10:56:20|37500.25
10:56:21|37500.25
10:56:24|37500.25
10:56:25|37500.25
10:56:26|37500.25
10:56:26|37500.25
10:56:29|37496.62
10:56:29|37499.6
10:56:31|37499.6
10:56:31|37510.79
10:56:33|37510.79
10:56:33|37510.79
10:56:35|37510.79
10:56:36|37510.79
10:56:36|37510.79
10:56:38|37510.79
10:56:39|37510.79
10:56:40|37520.69
10:56:41|37520.69
10:56:42|37520.69
10:56:43|37520.69
10:56:44|37520.69
10:56:45|37519.96
10:56:45|37518.77
10:56:47|37518.77
10:56:48|37518.77
10:56:49|37518.77
10:56:50|37518.77
10:56:51|37520.37
10:56:52|37520.37
10:56:53|37520.37
10:56:54|37520.37
10:56:55|37520.37
10:56:56|37520.37
10:56:57|37520.37
10:56:58|37518.77
10:56:59|37518.77
10:57:00|37518.96
10:57:02|37518.96
10:57:02|37511.31
10:57:04|37511.31
10:57:05|37511.31
10:57:05|37510.94
10:57:07|37510.94
10:57:08|37510.94
10:57:10|37510.94
10:57:10|37507.62
10:57:11|37507.62
10:57:12|37507.62
10:57:13|37507.62
10:57:14|37507.38
10:57:15|37504.88
10:57:16|37504.88
10:57:17|37496.51
10:57:18|37496.51
10:57:19|37496.51
10:57:20|37496.51
10:57:21|37496.51
10:57:23|37496.51
10:57:23|37496.51
10:57:24|37496.51
10:57:26|37496.51
10:57:26|37496.51
10:57:28|37496.51
10:57:30|37496.51
10:57:30|37496.51
10:57:31|37496.51
10:57:32|37490.55
10:57:34|37490.55
10:57:35|37490.55
10:57:35|37490.55
10:57:36|37490.55
10:57:37|37490.55
10:57:38|37490.55
10:57:39|37490.55
10:57:41|37490.55
10:57:41|37490.55
10:57:42|37490.55
10:57:43|37490.55
10:57:45|37490.55
10:57:45|37490.55
10:57:46|37490.55
10:57:47|37491.
10:57:48|37491.
10:57:49|37491.
10:57:50|37491.
10:57:51|37490.55
10:57:52|37490.55
10:57:53|37490.55
10:57:54|37490.55
10:57:55|37490.55
10:57:56|37490.55
10:57:57|37490.55
10:57:58|37490.55
10:57:59|37491.44
10:58:01|37491.44
10:58:01|37490.74
10:58:02|37490.74
10:58:05|37490.55
10:58:05|37490.55
10:58:06|37484.7
10:58:07|37484.7
10:58:08|37484.7
10:58:09|37484.7
10:58:10|37484.7
10:58:11|37484.7
10:58:12|37494.24
10:58:14|37494.24
10:58:16|37493.37
10:58:17|37493.37
10:58:18|37493.37
10:58:19|37493.37
10:58:20|37493.37
10:58:21|37493.37
10:58:22|37493.37
10:58:23|37493.37
10:58:24|37493.37
10:58:26|37493.37
10:58:26|37493.51
10:58:27|37493.51
10:58:28|37493.51
10:58:29|37493.51
10:58:30|37502.17
10:58:32|37502.17
10:58:32|37502.17
10:58:33|37502.17
10:58:34|37502.17
10:58:35|37502.17
10:58:36|37502.17
10:58:37|37502.17
10:58:39|37502.17
10:58:40|37502.17
10:58:41|37502.17
10:58:42|37501.51
10:58:43|37501.51
10:58:44|37501.51
10:58:45|37501.51
10:58:46|37501.51
10:58:47|37501.51
10:58:48|37501.49
10:58:49|37501.49
10:58:50|37501.49
10:58:51|37486.59
10:58:52|37486.5
10:58:53|37486.5
10:58:54|37486.5
10:58:55|37486.5
10:58:56|37486.5
10:58:57|37486.5
10:58:58|37486.5
10:58:59|37486.5
10:59:00|37486.5
10:59:01|37486.5
10:59:02|37486.5
10:59:03|37486.5
10:59:04|37486.5
10:59:05|37486.5
10:59:06|37486.5
10:59:07|37486.5
10:59:08|37486.5
10:59:09|37492.54
10:59:10|37492.54
10:59:11|37492.54
10:59:12|37492.54
10:59:13|37492.54
10:59:14|37492.54
10:59:15|37492.54
10:59:16|37493.15
10:59:17|37493.15
10:59:18|37493.14
10:59:19|37493.14
10:59:20|37493.14
10:59:21|37493.14
10:59:22|37493.14
10:59:23|37493.14
10:59:24|37493.14
10:59:25|37493.14
10:59:26|37493.14
10:59:28|37493.14
10:59:29|37493.14
10:59:30|37493.14
10:59:31|37493.14
10:59:32|37493.14
10:59:33|37493.14
10:59:34|37493.14
10:59:35|37492.38
10:59:36|37493.14
10:59:37|37493.14
10:59:38|37493.14
10:59:39|37493.14
10:59:40|37493.1
10:59:41|37493.1
10:59:42|37493.1
10:59:43|37493.13
10:59:44|37493.13
10:59:45|37493.13
10:59:46|37493.13
10:59:47|37493.13
10:59:48|37493.13
10:59:49|37493.13
10:59:50|37493.13
10:59:51|37493.05
10:59:52|37493.05
10:59:53|37493.05
10:59:54|37493.05
10:59:55|37493.05
10:59:57|37493.05
10:59:58|37493.05
10:59:59|37493.05
11:00:00|37493.05
11:00:01|37494.01
11:00:02|37494.01
11:00:04|37494.01
11:00:04|37490.88
11:00:05|37487.91
11:00:07|37487.69
11:00:08|37487.69
11:00:10|37485.94
11:00:10|37485.94
11:00:11|37483.47
11:00:12|37483.47
11:00:13|37481.86
11:00:14|37481.86
11:00:15|37480.
11:00:17|37480.
11:00:18|37486.17
11:00:19|37486.17
11:00:20|37497.05
11:00:21|37497.86
11:00:22|37500.32
11:00:23|37512.81
11:00:25|37516.7
11:00:25|37519.6
11:00:27|37519.6
11:00:27|37519.6
11:00:29|37521.57
11:00:31|37521.57
11:00:32|37521.38
11:00:34|37521.38
11:00:34|37517.63
11:00:36|37517.63
11:00:37|37517.63
11:00:37|37517.63
11:00:38|37514.35
11:00:40|37513.27
11:00:40|37513.27
11:00:42|37512.19
11:00:43|37512.19
11:00:44|37512.26
11:00:46|37512.26
11:00:47|37512.26
11:00:47|37512.26
11:00:48|37512.26
11:00:50|37512.26
11:00:50|37512.26
11:00:51|37515.1
11:00:53|37515.1
11:00:54|37515.1
11:00:55|37515.1
11:00:56|37515.1
11:00:57|37515.1
11:00:58|37515.1
11:00:59|37515.1
11:01:00|37515.1
11:01:01|37515.1
11:01:02|37515.1
11:01:03|37520.93
11:01:04|37520.93
11:01:05|37520.93
11:01:06|37520.93
11:01:08|37520.93
11:01:08|37520.93
11:01:09|37520.93
11:01:10|37520.93
11:01:11|37520.93
11:01:13|37520.93
11:01:13|37520.93
11:01:14|37520.93
11:01:16|37520.93
11:01:16|37520.93
11:01:17|37520.93
11:01:18|37520.93
11:01:19|37528.25
11:01:20|37528.25
11:01:21|37528.25
11:01:22|37528.25
11:01:23|37528.25
11:01:25|37528.25
11:01:26|37527.54
11:01:27|37527.54
11:01:28|37528.14
11:01:29|37528.14
11:01:30|37519.4
11:01:32|37514.82
11:01:33|37514.23
11:01:34|37514.23
11:01:36|37514.23
11:01:37|37514.23
11:01:38|37523.14
11:01:39|37523.14
11:01:41|37523.14
11:01:41|37523.14
11:01:42|37524.73
11:01:43|37524.73
11:01:45|37524.73
11:01:47|37520.24
11:01:47|37520.24
11:01:48|37520.24
11:01:49|37520.24
11:01:51|37520.24
11:01:52|37517.02
11:01:53|37517.02
11:01:54|37512.26
11:01:55|37512.26
11:01:57|37512.26
11:01:58|37512.26
11:01:59|37505.26
11:02:00|37503.56
11:02:01|37503.56
11:02:02|37503.56
11:02:04|37503.56
11:02:05|37503.56
11:02:06|37503.56
11:02:06|37503.56
11:02:08|37503.56
11:02:09|37503.56
11:02:10|37503.56
11:02:10|37502.76
11:02:11|37502.76
11:02:12|37502.76
11:02:14|37502.76
11:02:14|37502.76
11:02:16|37502.76
11:02:16|37502.76
11:02:18|37502.76
11:02:18|37502.76
11:02:20|37502.76
11:02:21|37502.76
11:02:22|37502.76
11:02:22|37502.76
11:02:23|37503.62
11:02:24|37503.62
11:02:26|37505.92
11:02:27|37505.92
11:02:29|37505.92
11:02:30|37500.
11:02:31|37496.51
11:02:33|37496.51
11:02:35|37496.51
11:02:35|37496.51
11:02:36|37496.51
11:02:38|37496.51
11:02:38|37496.51
11:02:40|37494.44
11:02:42|37494.44
11:02:43|37496.86
11:02:44|37499.44
11:02:45|37499.44
11:02:45|37501.14
11:02:47|37500.08
11:02:48|37500.08
11:02:49|37500.08
11:02:50|37500.08
11:02:51|37500.08
11:02:52|37500.08
11:02:53|37498.37
11:02:54|37495.39
11:02:55|37495.39
11:02:56|37495.39
11:02:57|37495.39
11:02:58|37495.39
11:02:59|37495.39
11:03:00|37495.39
11:03:01|37495.39
11:03:02|37495.39
11:03:03|37495.39
11:03:04|37495.39
11:03:05|37500.68
11:03:06|37500.68
11:03:06|37500.68
11:03:08|37500.68
11:03:09|37500.68
11:03:11|37500.68
11:03:12|37502.26
11:03:13|37502.26
11:03:14|37502.26
11:03:14|37502.26
11:03:15|37502.26
11:03:16|37502.26
11:03:17|37502.26
11:03:19|37502.26
11:03:21|37502.26
11:03:21|37502.26
11:03:22|37502.14
11:03:23|37502.52
11:03:24|37502.76
11:03:26|37502.69
11:03:27|37502.69
11:03:28|37502.69
11:03:29|37502.69
11:03:30|37502.69
11:03:32|37502.69
11:03:33|37502.69
11:03:34|37502.69
11:03:35|37502.69
11:03:36|37502.69
11:03:37|37502.69
11:03:38|37502.69
11:03:39|37502.69
11:03:40|37502.69
11:03:41|37502.69
11:03:42|37502.69
11:03:43|37502.69
11:03:44|37502.69
11:03:45|37502.69
11:03:46|37499.8
11:03:47|37499.8
11:03:48|37499.8
11:03:49|37499.8
11:03:51|37499.8
11:03:52|37494.75
11:03:53|37494.75
11:03:55|37494.75
11:03:56|37494.75
11:03:56|37494.75
11:03:57|37493.86
11:03:58|37493.86
11:03:59|37497.34
11:04:00|37497.82
11:04:01|37497.82
11:04:02|37492.99
11:04:04|37492.99
11:04:04|37492.99
11:04:07|37492.99
11:04:07|37492.99
11:04:09|37492.99
11:04:10|37494.
11:04:10|37494.
11:04:11|37494.
11:04:12|37494.
11:04:13|37494.
11:04:14|37494.
11:04:16|37494.22
11:04:17|37494.22
11:04:18|37494.22
11:04:18|37494.22
11:04:19|37494.22
11:04:21|37494.22
11:04:22|37494.15
11:04:23|37492.71
11:04:23|37492.71
11:04:25|37492.71
11:04:25|37492.71
11:04:26|37492.71
11:04:29|37492.71
11:04:29|37494.41
11:04:31|37494.42
11:04:33|37494.42
11:04:34|37494.33
11:04:35|37494.33
11:04:36|37494.33
11:04:37|37494.33
11:04:37|37494.33
11:04:39|37494.33
11:04:40|37494.33
11:04:41|37494.33
11:04:42|37494.33
11:04:43|37494.33
11:04:44|37494.33
11:04:45|37489.56
11:04:46|37486.17
11:04:47|37484.65
11:04:48|37484.65
11:04:49|37484.73
11:04:50|37484.73
11:04:51|37484.73
11:04:53|37486.71
11:04:53|37486.72
11:04:55|37486.72
11:04:55|37486.72
11:04:58|37485.32
11:04:58|37485.32
11:04:59|37485.32
11:05:00|37485.32
11:05:01|37485.32
11:05:03|37485.32
11:05:04|37485.32
11:05:05|37485.32
11:05:07|37485.32
11:05:08|37485.32
11:05:09|37485.32
11:05:10|37479.79
11:05:11|37479.79
11:05:12|37479.79
11:05:13|37479.79
11:05:14|37479.79
11:05:16|37479.79
11:05:16|37479.79
11:05:17|37479.79
11:05:18|37479.79
11:05:19|37478.75
11:05:20|37478.75
11:05:22|37478.75
11:05:22|37471.43
11:05:23|37471.43
11:05:24|37464.16
11:05:25|37469.35
11:05:26|37470.56
11:05:28|37470.56
11:05:29|37470.56
11:05:30|37466.93
11:05:31|37466.93
11:05:32|37466.93
11:05:33|37466.93
11:05:35|37464.56
11:05:35|37464.56
11:05:37|37464.56
11:05:37|37464.56
11:05:39|37464.56
11:05:40|37464.56
11:05:42|37464.56
11:05:42|37461.53
11:05:43|37461.53
11:05:44|37461.53
11:05:46|37460.91
11:05:46|37460.91
11:05:48|37460.91
11:05:49|37460.91
11:05:50|37460.91
11:05:50|37460.91
11:05:51|37460.91
11:05:53|37460.91
11:05:53|37460.
11:05:54|37460.
11:05:56|37460.
11:05:58|37457.87
11:05:58|37457.87
11:05:59|37457.87
11:06:00|37457.87
11:06:01|37455.96
11:06:02|37455.96
11:06:03|37455.96
11:06:04|37455.85
11:06:05|37456.72
11:06:08|37456.72
11:06:09|37458.29
11:06:10|37458.29
11:06:11|37458.29
11:06:12|37458.29
11:06:13|37458.29
11:06:14|37458.29
11:06:15|37458.29
11:06:16|37458.29
11:06:17|37458.29
11:06:18|37469.89
11:06:20|37468.62
11:06:22|37468.62
11:06:23|37468.57
11:06:23|37468.57
11:06:24|37468.57
11:06:27|37466.63
11:06:27|37459.39
11:06:28|37459.39
11:06:30|37459.39
11:06:31|37459.39
11:06:32|37459.39
11:06:33|37459.39
11:06:34|37459.39
11:06:35|37459.39
11:06:37|37459.39
11:06:38|37459.39
11:06:39|37459.39
11:06:39|37460.25
11:06:42|37460.25
11:06:42|37460.25
11:06:43|37460.25
11:06:45|37460.25
11:06:45|37460.25
11:06:47|37460.25
11:06:48|37460.25
11:06:48|37460.25
11:06:50|37460.25
11:06:50|37460.25
11:06:52|37460.25
11:06:53|37460.25
11:06:54|37460.25
11:06:54|37460.25
11:06:56|37460.25
11:06:56|37460.25
11:06:57|37460.25
11:06:58|37460.25
11:06:59|37460.25
11:07:02|37460.25
11:07:02|37460.25
11:07:04|37460.25
11:07:05|37460.25
11:07:06|37460.25
11:07:07|37460.25
11:07:08|37460.25
11:07:09|37460.25
11:07:10|37460.25
11:07:11|37460.25
11:07:12|37460.25
11:07:13|37460.25
11:07:14|37460.25
11:07:15|37460.25
11:07:16|37460.25
11:07:17|37460.25
11:07:18|37460.25
11:07:19|37460.25
11:07:20|37463.21
11:07:21|37463.21
11:07:22|37463.21
11:07:23|37463.21
11:07:24|37463.21
11:07:25|37463.21
11:07:26|37463.21
11:07:27|37463.21
11:07:29|37463.21
11:07:30|37463.21
11:07:30|37463.21
11:07:32|37463.21
11:07:33|37472.21
11:07:34|37472.21
11:07:35|37472.21
11:07:37|37472.21
11:07:38|37472.21
11:07:39|37472.21
11:07:41|37472.21
11:07:42|37472.21
11:07:42|37472.21
11:07:45|37472.21
11:07:45|37461.65
11:07:47|37461.65
11:07:48|37461.65
11:07:50|37461.65
11:07:50|37461.65
11:07:51|37461.65
11:07:52|37461.65
11:07:53|37461.25
11:07:54|37461.25
11:07:55|37468.
11:07:56|37461.32
11:07:57|37460.25
11:07:58|37455.01
11:07:59|37455.01
11:08:00|37455.01
11:08:01|37455.01
11:08:03|37456.33
11:08:03|37456.33
11:08:05|37456.33
11:08:06|37456.33
11:08:06|37459.1
11:08:07|37459.1
11:08:08|37459.1
11:08:09|37459.1
11:08:10|37459.1
11:08:11|37459.1
11:08:12|37459.1
11:08:13|37459.1
11:08:15|37459.1
11:08:17|37459.1
11:08:19|37459.1
11:08:20|37459.1
11:08:21|37458.05
11:08:23|37458.05
11:08:23|37458.05
11:08:24|37458.05
11:08:25|37458.05
11:08:26|37455.01
11:08:28|37455.01
11:08:28|37455.01
11:08:29|37455.01
11:08:30|37455.63
11:08:31|37455.63
11:08:32|37455.63
11:08:33|37455.63
11:08:35|37455.63
11:08:37|37455.
11:08:39|37455.
11:08:39|37455.
11:08:40|37454.11
11:08:42|37454.11
11:08:44|37454.11
11:08:45|37453.5
11:08:45|37453.5
11:08:46|37453.5
11:08:47|37453.5
11:08:49|37453.5
11:08:50|37453.5
11:08:51|37453.19
11:08:52|37453.18
11:08:54|37449.39
11:08:54|37449.39
11:08:56|37449.39
11:08:57|37449.39
11:08:58|37449.39
11:09:00|37449.39
11:09:00|37451.01
11:09:01|37451.01
11:09:03|37451.01
11:09:03|37451.49
11:09:04|37451.49
11:09:05|37450.39
11:09:06|37454.11
11:09:07|37454.11
11:09:08|37454.11
11:09:11|37454.11
11:09:11|37461.23
11:09:12|37461.23
11:09:13|37461.23
11:09:14|37461.23
11:09:15|37458.96
11:09:16|37458.96
11:09:17|37458.96
11:09:18|37454.88
11:09:20|37457.38
11:09:20|37457.38
11:09:21|37457.38
11:09:22|37457.38
11:09:23|37457.38
11:09:24|37457.38
11:09:25|37457.38
11:09:26|37457.38
11:09:28|37457.38
11:09:28|37457.38
11:09:29|37451.74
11:09:30|37451.74
11:09:31|37453.27
11:09:33|37453.27
11:09:34|37453.27
11:09:35|37453.27
11:09:36|37460.01
11:09:37|37459.87
11:09:39|37459.87
11:09:39|37459.87
11:09:40|37459.87
11:09:42|37459.87
11:09:42|37459.87
11:09:43|37459.87
11:09:44|37459.87
11:09:45|37459.87
11:09:47|37447.75
11:09:47|37447.75
11:09:48|37447.75
11:09:50|37446.74
11:09:51|37446.74
11:09:51|37446.74
11:09:53|37446.74
11:09:53|37446.74
11:09:55|37446.74
11:09:55|37446.74
11:09:57|37454.97
11:09:57|37454.97
11:09:58|37454.97
11:09:59|37454.97
11:10:01|37454.97
11:10:01|37454.97
11:10:03|37454.97
11:10:03|37454.97
11:10:05|37454.97
11:10:05|37454.97
11:10:06|37454.97
11:10:08|37454.97
11:10:09|37454.97
11:10:09|37454.97
11:10:10|37454.97
11:10:11|37454.97
11:10:12|37454.97
11:10:13|37458.89
11:10:15|37459.81
11:10:16|37460.01
11:10:17|37460.01
11:10:18|37460.02
11:10:19|37460.02
11:10:20|37460.02
11:10:21|37460.02
11:10:22|37460.02
11:10:23|37460.02
11:10:24|37460.02
11:10:26|37460.02
11:10:26|37460.02
11:10:28|37460.02
11:10:29|37459.8
11:10:30|37459.8
11:10:32|37457.7
11:10:33|37457.7
11:10:34|37457.7
11:10:35|37457.7
11:10:36|37459.81
11:10:37|37459.81
11:10:39|37459.81
11:10:39|37459.81
11:10:40|37459.81
11:10:42|37459.81
11:10:43|37459.81
11:10:44|37459.27
11:10:45|37459.27
11:10:47|37468.85
11:10:47|37468.85
11:10:49|37468.85
11:10:49|37468.85
11:10:50|37468.85
11:10:51|37466.64
11:10:53|37456.35
11:10:54|37456.35
11:10:55|37456.35
11:10:56|37456.35
11:10:57|37456.35
11:10:58|37456.35
11:10:59|37456.35
11:11:00|37461.76
11:11:01|37461.76
11:11:02|37461.76
11:11:03|37461.76
11:11:05|37461.76
11:11:05|37461.76
11:11:06|37461.76
11:11:07|37461.76
11:11:08|37461.76
11:11:09|37461.76
11:11:10|37461.76
11:11:11|37461.76
11:11:12|37461.76
11:11:14|37461.76
11:11:15|37461.54
11:11:16|37461.54
11:11:17|37461.76
11:11:18|37461.76
11:11:19|37461.76
11:11:20|37461.76
11:11:21|37461.76
11:11:22|37461.76
11:11:23|37456.39
11:11:25|37456.39
11:11:26|37456.33
11:11:27|37456.33
11:11:28|37456.33
11:11:29|37456.34
11:11:30|37456.34
11:11:31|37456.34
11:11:32|37456.34
11:11:33|37456.34
11:11:34|37456.34
11:11:35|37456.34
11:11:36|37456.33
11:11:37|37456.33
11:11:39|37456.33
11:11:39|37456.33
11:11:41|37456.33
11:11:43|37456.33
11:11:44|37456.33
11:11:44|37456.33
11:11:45|37456.33
11:11:47|37456.33
11:11:47|37464.95
11:11:48|37464.95
11:11:49|37464.95
11:11:50|37464.95
11:11:52|37464.95
11:11:52|37465.7
11:11:53|37465.7
11:11:55|37465.7
11:11:56|37465.7
11:11:57|37465.7
11:11:57|37465.7
11:11:59|37465.7
11:11:59|37465.7
11:12:01|37465.7
11:12:02|37465.7
11:12:03|37465.7
11:12:04|37488.1
11:12:04|37488.1
11:12:06|37488.1
11:12:06|37488.1
11:12:08|37488.1
11:12:09|37488.1
11:12:10|37488.1
11:12:11|37488.1
11:12:12|37488.1
11:12:13|37488.1
11:12:13|37488.1
11:12:15|37488.1
11:12:16|37491.72
11:12:16|37491.72
11:12:18|37491.53
11:12:19|37491.53
11:12:21|37491.53
11:12:21|37491.53
11:12:23|37491.53
11:12:24|37491.53
11:12:25|37491.53
11:12:26|37492.16
11:12:27|37491.2
11:12:28|37491.2
11:12:29|37492.02
11:12:30|37492.02
11:12:31|37492.02
11:12:33|37492.02
11:12:34|37493.12
11:12:35|37493.12
11:12:36|37493.12
11:12:37|37493.12
11:12:38|37493.12
11:12:39|37493.12
11:12:40|37493.12
11:12:42|37493.12
11:12:42|37493.12
11:12:43|37493.85
11:12:45|37493.85
11:12:45|37493.85
11:12:48|37493.85
11:12:48|37493.85
11:12:49|37493.85
11:12:50|37493.85
11:12:52|37500.9
11:12:52|37500.9
11:12:53|37500.9
11:12:54|37501.49
11:12:55|37500.9
11:12:56|37500.91
11:12:57|37500.91
11:12:58|37500.8
11:13:00|37505.
11:13:00|37513.39
11:13:02|37513.39
11:13:02|37511.9
11:13:03|37515.13
11:13:05|37515.17
11:13:05|37515.17
11:13:06|37515.17
11:13:08|37515.17
11:13:09|37512.14
11:13:10|37513.27
11:13:11|37513.27
11:13:12|37513.27
11:13:13|37513.27
11:13:14|37513.27
11:13:15|37513.27
11:13:16|37513.27
11:13:17|37513.27
11:13:18|37513.27
11:13:19|37513.27
11:13:20|37513.27
11:13:21|37507.5
11:13:22|37507.5
11:13:23|37507.5
11:13:24|37499.31
11:13:25|37499.31
11:13:26|37499.31
11:13:27|37499.
11:13:28|37499.
11:13:29|37499.96
11:13:30|37499.96
11:13:31|37499.96
11:13:32|37499.47
11:13:33|37497.8
11:13:34|37497.8
11:13:35|37497.8
11:13:37|37497.8
11:13:37|37497.8
11:13:38|37497.8
11:13:39|37497.8
11:13:40|37497.8
11:13:41|37497.8
11:13:42|37497.8
11:13:43|37497.8
11:13:44|37498.61
11:13:46|37498.61
11:13:47|37498.61
11:13:48|37498.61
11:13:49|37498.61
11:13:50|37498.61
11:13:52|37498.41
11:13:52|37498.41
11:13:54|37499.03
11:13:55|37499.03
11:13:56|37499.03
11:13:57|37499.03
11:13:58|37499.03
11:13:59|37498.33
11:14:00|37498.33
11:14:01|37498.33
11:14:02|37498.33
11:14:03|37498.33
11:14:04|37498.33
11:14:06|37497.81
11:14:06|37497.81
11:14:07|37497.81
11:14:08|37498.68
11:14:10|37498.68
11:14:10|37498.68
11:14:12|37498.68
11:14:13|37498.68
11:14:14|37500.12
11:14:15|37500.59
11:14:15|37500.63
11:14:16|37500.63
11:14:17|37500.63
11:14:18|37500.63
11:14:20|37500.63
11:14:20|37500.63
11:14:21|37500.63
11:14:22|37500.63
11:14:24|37500.63
11:14:25|37500.63
11:14:25|37500.63
11:14:27|37500.63
11:14:28|37500.63
11:14:29|37492.91
11:14:30|37492.9
11:14:31|37492.05
11:14:33|37492.05
11:14:33|37492.05
11:14:34|37492.05
11:14:35|37492.05
11:14:37|37493.88
11:14:37|37496.38
11:14:38|37496.38
11:14:39|37496.18
11:14:40|37494.67
11:14:42|37495.83
11:14:43|37495.83
11:14:44|37494.54
11:14:46|37494.54
11:14:46|37494.54
11:14:47|37494.54
11:14:48|37494.54
11:14:49|37494.54
11:14:50|37494.54
11:14:51|37494.54
11:14:52|37494.54
11:14:53|37494.54
11:14:54|37494.54
11:14:55|37494.54
11:14:56|37494.54
11:14:57|37494.53
11:14:58|37488.1
11:14:59|37485.19
11:15:00|37485.19
11:15:02|37485.19
11:15:02|37485.19
11:15:03|37485.19
11:15:04|37485.19
11:15:05|37485.19
11:15:06|37485.19
11:15:07|37485.19
11:15:08|37485.19
11:15:09|37485.19
11:15:10|37485.19
11:15:11|37483.96
11:15:13|37483.96
11:15:13|37483.96
11:15:15|37487.19
11:15:15|37489.27
11:15:16|37489.27
11:15:17|37489.27
11:15:19|37489.26
11:15:19|37489.27
11:15:20|37489.27
11:15:21|37489.27
11:15:22|37489.27
11:15:24|37489.27
11:15:25|37489.27
11:15:26|37490.71
11:15:27|37491.57
11:15:28|37500.82
11:15:29|37504.8
11:15:30|37504.8
11:15:31|37504.76
11:15:32|37504.76
11:15:33|37500.46
11:15:34|37500.46
11:15:35|37500.46
11:15:36|37500.46
11:15:37|37500.46
11:15:39|37498.26
11:15:40|37498.26
11:15:41|37498.26
11:15:42|37498.26
11:15:43|37498.26
11:15:45|37498.26
11:15:45|37498.26
11:15:47|37498.26
11:15:47|37506.55
11:15:48|37502.57
11:15:49|37502.57
11:15:51|37502.57
11:15:53|37502.57
11:15:53|37502.57
11:15:55|37497.99
11:15:55|37497.99
11:15:56|37497.99
11:15:57|37497.99
11:15:58|37497.99
11:15:59|37497.99
11:16:00|37497.99
11:16:01|37497.99
11:16:03|37497.99
11:16:04|37497.99
11:16:05|37497.99
11:16:06|37497.99
11:16:07|37497.99
11:16:08|37497.99
11:16:09|37497.99
11:16:10|37497.99
11:16:11|37497.99
11:16:13|37497.99
11:16:13|37497.99
11:16:14|37497.99
11:16:15|37497.99
11:16:16|37497.99
11:16:17|37497.99
11:16:18|37500.72
11:16:19|37500.72
11:16:20|37500.72
11:16:21|37510.09
11:16:23|37509.57
11:16:24|37509.57
11:16:25|37509.57
11:16:26|37509.57
11:16:27|37509.57
11:16:28|37509.57
11:16:30|37510.09
11:16:31|37510.09
11:16:33|37513.02
11:16:33|37513.02
11:16:34|37513.02
11:16:36|37513.02
11:16:36|37513.02
11:16:37|37515.25
11:16:39|37511.5
11:16:39|37511.5
11:16:40|37511.5
11:16:41|37511.5
11:16:42|37519.15
11:16:44|37519.15
11:16:45|37517.31
11:16:46|37517.31
11:16:48|37517.31
11:16:49|37517.31
11:16:49|37517.31
11:16:50|37517.31
11:16:51|37517.31
11:16:54|37517.31
11:16:55|37517.31
11:16:56|37517.31
11:16:57|37517.31
11:16:58|37517.31
11:16:59|37517.31
11:17:00|37517.31
11:17:01|37515.11
11:17:02|37515.11
11:17:03|37515.11
11:17:04|37515.11
11:17:05|37515.11
11:17:06|37514.76
11:17:07|37514.76
11:17:08|37514.76
11:17:09|37514.77
11:17:10|37514.77
11:17:11|37514.77
11:17:12|37514.77
11:17:13|37514.77
11:17:14|37514.77
11:17:15|37514.77
11:17:16|37514.77
11:17:17|37514.77
11:17:18|37514.77
11:17:19|37514.77
11:17:20|37514.77
11:17:21|37514.77
11:17:22|37514.77
11:17:23|37514.77
11:17:24|37521.77
11:17:25|37521.77
11:17:26|37522.51
11:17:27|37522.51
11:17:28|37522.51
11:17:29|37535.12
11:17:30|37535.12
11:17:31|37535.12
11:17:32|37535.12
11:17:33|37535.12
11:17:34|37535.12
11:17:35|37535.12
11:17:37|37535.12
11:17:38|37533.21
11:17:38|37533.21
11:17:40|37533.21
11:17:42|37533.21
11:17:42|37533.21
11:17:44|37533.21
11:17:45|37533.21
11:17:45|37533.21
11:17:47|37533.21
11:17:47|37524.81
11:17:48|37524.81
11:17:49|37524.81
11:17:50|37524.8
11:17:51|37520.61
11:17:52|37520.61
11:17:53|37520.61
11:17:54|37520.61
11:17:55|37520.61
11:17:57|37520.61
11:17:57|37520.61
11:17:58|37526.44
11:18:00|37526.44
11:18:01|37526.44
11:18:02|37526.44
11:18:02|37526.44
11:18:03|37526.44
11:18:05|37526.44
11:18:05|37526.44
11:18:06|37526.83
11:18:07|37526.83
11:18:10|37526.83
11:18:10|37526.83
11:18:11|37526.83
11:18:12|37526.83
11:18:14|37526.83
11:18:15|37526.83
11:18:16|37526.83
11:18:17|37526.83
11:18:18|37526.83
11:18:19|37521.8
11:18:20|37521.8
11:18:21|37521.8
11:18:22|37522.84
11:18:23|37522.84
11:18:24|37522.84
11:18:25|37522.84
11:18:26|37522.84
11:18:27|37522.84
11:18:28|37522.84
11:18:29|37520.19
11:18:30|37520.19
11:18:31|37520.19
11:18:32|37520.19
11:18:33|37520.19
11:18:34|37520.19
11:18:36|37520.19
11:18:37|37520.19
11:18:39|37520.19
11:18:40|37520.19
11:18:40|37523.42
11:18:41|37523.42
11:18:42|37523.42
11:18:44|37523.42
11:18:45|37523.42
11:18:46|37523.42
11:18:47|37523.42
11:18:49|37523.42
11:18:49|37523.42
11:18:50|37522.42
11:18:51|37522.42
11:18:52|37522.42
11:18:54|37521.9
11:18:55|37517.46
11:18:56|37517.46
11:18:57|37517.46
11:18:58|37517.46
11:18:59|37517.46
11:19:00|37518.05
11:19:01|37518.08
11:19:02|37518.08
11:19:03|37518.08
11:19:04|37518.08
11:19:05|37518.08
11:19:06|37518.11
11:19:07|37518.11
11:19:08|37518.11
11:19:09|37518.82
11:19:10|37518.82
11:19:11|37518.82
11:19:13|37520.14
11:19:14|37520.14
11:19:15|37529.57
11:19:16|37533.69
11:19:17|37537.24
11:19:18|37537.17
11:19:19|37537.17
11:19:20|37525.45
11:19:21|37525.83
11:19:22|37525.81
11:19:23|37525.87
11:19:24|37525.87
11:19:26|37536.11
11:19:27|37536.11
11:19:28|37536.11
11:19:28|37531.47
11:19:29|37531.47
11:19:31|37531.47
11:19:31|37528.52
11:19:33|37528.52
11:19:34|37528.52
11:19:34|37528.52
11:19:36|37524.37
11:19:37|37524.37
11:19:38|37524.36
11:19:39|37524.37
11:19:39|37524.37
11:19:40|37524.37
11:19:43|37524.37
11:19:43|37525.36
11:19:44|37525.36
11:19:45|37525.36
11:19:48|37526.89
11:19:49|37526.89
11:19:49|37526.89
11:19:50|37526.89
11:19:51|37526.89
11:19:53|37526.89
11:19:54|37526.88
11:19:55|37526.88
11:19:56|37526.89
11:19:57|37526.89
11:19:58|37526.89
11:19:59|37526.89
11:20:00|37526.89
11:20:01|37526.89
11:20:02|37526.89
11:20:03|37526.88
11:20:04|37526.88
11:20:05|37526.88
11:20:06|37526.88
11:20:07|37526.88
11:20:08|37526.88
11:20:09|37526.88
11:20:10|37526.88
11:20:11|37520.04
11:20:12|37520.04
11:20:13|37520.04
11:20:14|37515.51
11:20:16|37512.18
11:20:17|37507.01
11:20:17|37507.
11:20:19|37507.
11:20:19|37507.
11:20:21|37507.01
11:20:22|37507.
11:20:22|37507.
11:20:24|37507.
11:20:25|37507.
11:20:26|37507.
11:20:26|37501.4
11:20:28|37501.4
11:20:29|37500.64
11:20:29|37500.64
11:20:30|37500.64
11:20:31|37500.63
11:20:33|37497.65
11:20:33|37497.65
11:20:34|37497.65
11:20:36|37497.35
11:20:38|37497.15
11:20:38|37497.15
11:20:39|37496.11
11:20:40|37496.11
11:20:43|37496.11
11:20:43|37497.56
11:20:44|37497.56
11:20:45|37497.56
11:20:46|37497.56
11:20:47|37497.56
11:20:48|37497.56
11:20:50|37497.56
11:20:51|37497.56
11:20:53|37497.56
11:20:53|37497.56
11:20:55|37497.56
11:20:55|37489.97
11:20:56|37489.97
11:20:57|37489.97
11:20:58|37489.97
11:21:00|37489.97
11:21:01|37489.97
11:21:02|37489.97
11:21:02|37489.97
11:21:04|37489.97
11:21:05|37489.97
11:21:06|37489.97
11:21:07|37489.97
11:21:09|37489.97
11:21:10|37489.97
11:21:10|37489.97
11:21:11|37491.4
11:21:13|37491.39
11:21:14|37491.4
11:21:15|37492.18
11:21:16|37492.18
11:21:17|37492.18
11:21:18|37492.18
11:21:19|37492.18
11:21:20|37492.18
11:21:21|37492.18
11:21:22|37492.18
11:21:23|37492.18
11:21:24|37492.18
11:21:25|37492.18
11:21:26|37492.18
11:21:27|37492.18
11:21:28|37492.18
11:21:29|37492.18
11:21:30|37492.18
11:21:31|37492.18
11:21:32|37487.35
11:21:33|37488.09
11:21:34|37488.09
11:21:35|37488.09
11:21:36|37486.75
11:21:37|37486.75
11:21:38|37486.51
11:21:39|37486.51
11:21:40|37480.5
11:21:41|37480.47
11:21:42|37480.47
11:21:43|37480.47
11:21:45|37480.17
11:21:45|37480.17
11:21:46|37480.17
11:21:47|37480.17
11:21:48|37480.17
11:21:50|37480.17
11:21:51|37480.17
11:21:52|37480.17
11:21:53|37480.17
11:21:54|37480.17
11:21:55|37485.25
11:21:56|37485.25
11:21:57|37485.25
11:21:58|37471.29
11:21:59|37480.03
11:22:00|37480.64
11:22:01|37480.64
11:22:02|37480.64
11:22:03|37480.64
11:22:04|37480.64
11:22:05|37480.64
11:22:06|37480.54
11:22:07|37480.33
11:22:08|37480.33
11:22:09|37480.33
11:22:10|37475.19
11:22:11|37476.62
11:22:12|37476.62
11:22:13|37476.62
11:22:14|37476.23
11:22:15|37476.23
11:22:17|37476.23
11:22:18|37476.23
11:22:19|37476.23
11:22:20|37476.23
11:22:21|37476.24
11:22:23|37476.24
11:22:23|37476.24
11:22:24|37476.24
11:22:25|37476.24
11:22:27|37476.24
11:22:28|37474.78
11:22:29|37474.78
11:22:30|37474.78
11:22:31|37474.78
11:22:32|37474.78
11:22:33|37474.78
11:22:34|37470.36
11:22:35|37470.36
11:22:36|37470.35
11:22:37|37465.
11:22:38|37467.16
11:22:39|37463.8
11:22:41|37463.8
11:22:42|37463.8
11:22:42|37463.8
11:22:44|37463.8
11:22:45|37463.8
11:22:46|37470.85
11:22:46|37472.68
11:22:47|37472.68
11:22:49|37472.68
11:22:51|37472.68
11:22:51|37472.68
11:22:53|37472.68
11:22:53|37472.68
11:22:55|37472.68
11:22:55|37466.8
11:22:56|37466.8
11:22:58|37466.8
11:22:59|37466.8
11:22:59|37470.12
11:23:00|37470.12
11:23:01|37470.12
11:23:02|37470.12
11:23:04|37470.12
11:23:04|37470.12
11:23:05|37470.12
11:23:06|37470.12
11:23:07|37466.67
11:23:10|37463.66
11:23:10|37463.66
11:23:11|37463.66
11:23:12|37463.66
11:23:14|37463.66
11:23:14|37462.22
11:23:15|37462.22
11:23:16|37461.12
11:23:17|37464.48
11:23:18|37464.48
11:23:19|37464.48
11:23:20|37463.95
11:23:21|37463.95
11:23:22|37463.95
11:23:24|37463.95
11:23:24|37462.83
11:23:25|37462.83
11:23:26|37462.83
11:23:27|37462.83
11:23:28|37462.83
11:23:29|37462.83
11:23:30|37462.81
11:23:31|37462.81
11:23:33|37462.81
11:23:33|37459.83
11:23:34|37459.83
11:23:35|37459.83
11:23:36|37459.83
11:23:37|37459.83
11:23:38|37459.83
11:23:39|37457.97
11:23:40|37457.97
11:23:41|37457.97
11:23:42|37457.89
11:23:43|37443.54
11:23:44|37443.54
11:23:45|37451.31
11:23:46|37451.31
11:23:47|37451.31
11:23:49|37450.64
11:23:49|37450.64
11:23:50|37461.65
11:23:52|37461.65
11:23:52|37461.65
11:23:54|37461.65
11:23:54|37461.65
11:23:56|37461.65
11:23:57|37461.65
11:23:57|37460.73
11:23:59|37460.73
11:23:59|37460.74
11:24:02|37460.74
11:24:02|37460.74
11:24:03|37460.74
11:24:04|37460.74
11:24:05|37460.74
11:24:07|37463.95
11:24:07|37463.95
11:24:09|37463.95
11:24:10|37463.95
11:24:11|37475.19
11:24:12|37475.19
11:24:13|37475.19
11:24:14|37475.19
11:24:15|37469.42
11:24:16|37469.42
11:24:17|37469.42
11:24:18|37471.99
11:24:19|37471.99
11:24:20|37471.99
11:24:21|37471.99
11:24:22|37469.03
11:24:23|37469.03
11:24:24|37469.03
11:24:25|37469.02
11:24:26|37469.02
11:24:27|37469.02
11:24:28|37467.13
11:24:29|37467.13
11:24:30|37467.13
11:24:31|37467.13
11:24:32|37471.52
11:24:33|37471.52
11:24:34|37471.52
11:24:36|37471.52
11:24:36|37466.07
11:24:38|37466.07
11:24:38|37466.07
11:24:40|37466.07
11:24:41|37466.07
11:24:42|37466.02
11:24:43|37466.02
11:24:44|37466.02
11:24:45|37466.02
11:24:45|37466.02
11:24:46|37466.02
11:24:47|37466.02
11:24:48|37466.02
11:24:49|37466.02
11:24:50|37466.02
11:24:52|37466.02
11:24:53|37466.02
11:24:54|37466.02
11:24:56|37466.02
11:24:57|37466.02
11:24:57|37466.02
11:24:58|37466.02
11:25:00|37466.02
11:25:00|37466.02
11:25:02|37464.28
11:25:02|37464.28
11:25:04|37464.28
11:25:04|37464.28
11:25:06|37464.28
11:25:06|37464.28
11:25:08|37462.45
11:25:09|37462.45
11:25:09|37462.45
11:25:10|37462.45
11:25:12|37462.45
11:25:13|37463.3
11:25:14|37463.72
11:25:15|37463.72
11:25:16|37463.72
11:25:17|37463.72
11:25:18|37464.07
11:25:19|37464.07
11:25:20|37464.07
11:25:21|37464.07
11:25:22|37464.07
11:25:23|37464.07
11:25:24|37464.07
11:25:25|37460.72
11:25:26|37463.8
11:25:27|37463.59
11:25:28|37463.59
11:25:29|37463.59
11:25:30|37463.54
11:25:31|37463.54
11:25:32|37467.17
11:25:33|37467.17
11:25:34|37467.17
11:25:35|37467.17
11:25:36|37467.17
11:25:37|37476.53
11:25:38|37476.53
11:25:39|37476.53
11:25:40|37476.53
11:25:41|37476.53
11:25:42|37476.53
11:25:43|37476.53
11:25:44|37476.53
11:25:45|37476.53
11:25:46|37476.53
11:25:47|37476.53
11:25:48|37475.02
11:25:49|37475.02
11:25:50|37475.02
11:25:51|37475.02
11:25:52|37474.79
11:25:53|37474.79
11:25:55|37474.79
11:25:55|37474.79
11:25:56|37474.79
11:25:58|37474.79
11:25:58|37474.79
11:25:59|37474.79
11:26:00|37474.79
11:26:01|37474.79
11:26:02|37474.79
11:26:03|37474.79
11:26:04|37474.79
11:26:05|37474.79
11:26:06|37477.88
11:26:07|37477.88
11:26:08|37477.88
11:26:09|37477.88
11:26:10|37477.88
11:26:11|37477.88
11:26:13|37477.88
11:26:13|37477.88
11:26:14|37477.88
11:26:15|37477.88
11:26:17|37477.88
11:26:17|37477.88
11:26:19|37477.88
11:26:19|37477.88
11:26:21|37477.88
11:26:22|37477.88
11:26:23|37477.88
11:26:24|37477.88
11:26:25|37477.88
11:26:26|37477.88
11:26:27|37477.88
11:26:28|37477.88
11:26:29|37471.45
11:26:30|37473.16
11:26:31|37473.16
11:26:32|37473.16
11:26:33|37473.16
11:26:34|37473.16
11:26:35|37473.16
11:26:37|37473.16
11:26:37|37473.16
11:26:38|37473.16
11:26:39|37473.16
11:26:41|37473.16
11:26:42|37473.16
11:26:43|37473.16
11:26:45|37465.64
11:26:46|37465.64
11:26:47|37465.64
11:26:47|37460.05
11:26:50|37460.05
11:26:50|37460.05
11:26:51|37460.05
11:26:52|37457.9
11:26:55|37457.9
11:26:55|37457.9
11:26:57|37457.9
11:26:58|37457.9
11:26:59|37457.9
11:27:00|37457.9
11:27:01|37457.9
11:27:02|37457.9
11:27:03|37457.9
11:27:04|37457.9
11:27:05|37457.9
11:27:06|37457.9
11:27:07|37457.9
11:27:08|37457.9
11:27:09|37457.9
11:27:10|37457.9
11:27:11|37457.9
11:27:12|37457.9
11:27:13|37457.29
11:27:14|37457.29
11:27:15|37457.29
11:27:16|37457.29
11:27:18|37457.29
11:27:19|37458.03
11:27:20|37458.03
11:27:20|37458.03
11:27:21|37458.03
11:27:23|37458.03
11:27:24|37454.19
11:27:24|37450.
11:27:25|37450.
11:27:26|37450.
11:27:28|37450.
11:27:28|37450.07
11:27:30|37454.56
11:27:30|37459.43
11:27:31|37459.43
11:27:32|37459.43
11:27:33|37459.43
11:27:34|37459.43
11:27:35|37459.43
11:27:36|37459.43
11:27:38|37459.43
11:27:39|37459.43
11:27:40|37459.43
11:27:41|37460.43
11:27:41|37460.43
11:27:42|37460.43
11:27:43|37460.43
11:27:45|37460.43
11:27:45|37460.43
11:27:46|37460.43
11:27:49|37456.54
11:27:49|37454.23
11:27:50|37454.23
11:27:51|37454.23
11:27:53|37454.23
11:27:54|37454.23
11:27:55|37454.23
11:27:56|37454.23
11:27:57|37454.23
11:27:58|37454.23
11:27:59|37454.23
11:28:00|37454.23
11:28:01|37454.23
11:28:02|37454.23
11:28:03|37454.23
11:28:04|37454.23
11:28:05|37454.23
11:28:06|37454.23
11:28:08|37454.23
11:28:08|37454.23
11:28:09|37454.23
11:28:10|37441.89
11:28:11|37441.89
11:28:12|37441.89
11:28:13|37438.08
11:28:14|37438.08
11:28:15|37438.08
11:28:16|37441.94
11:28:18|37441.94
11:28:18|37438.74
11:28:20|37438.18
11:28:21|37437.22
11:28:22|37437.29
11:28:23|37437.29
11:28:24|37437.29
11:28:25|37439.54
11:28:26|37439.54
11:28:27|37439.54
11:28:28|37439.54
11:28:29|37439.54
11:28:30|37440.28
11:28:31|37440.28
11:28:33|37440.28
11:28:34|37440.28
11:28:34|37440.28
11:28:36|37440.28
11:28:37|37440.28
11:28:37|37440.78
11:28:40|37440.78
11:28:42|37440.78
11:28:43|37440.78
11:28:44|37440.78
11:28:46|37440.78
11:28:48|37441.95
11:28:49|37441.95
11:28:50|37441.95
11:28:51|37441.95
11:28:51|37441.95
11:28:52|37441.95
11:28:53|37441.95
11:28:54|37441.95
11:28:55|37429.98
11:28:57|37425.01
11:28:58|37425.01
11:29:00|37425.01
11:29:01|37425.01
11:29:01|37425.11
11:29:03|37432.24
11:29:04|37432.24
11:29:05|37432.24
11:29:06|37432.24
11:29:07|37443.25
11:29:08|37443.25
11:29:09|37443.25
11:29:10|37443.25
11:29:11|37438.5
11:29:12|37438.49
11:29:13|37432.67
11:29:14|37432.67
11:29:15|37432.67
11:29:16|37432.67
11:29:17|37430.44
11:29:18|37430.01
11:29:19|37430.01
11:29:20|37430.01
11:29:21|37429.86
11:29:22|37429.86
11:29:23|37429.86
11:29:24|37429.86
11:29:25|37429.86
11:29:26|37427.45
11:29:27|37427.45
11:29:28|37427.45
11:29:29|37429.02
11:29:30|37429.02
11:29:31|37429.03
11:29:32|37430.41
11:29:33|37430.41
11:29:34|37430.41
11:29:35|37430.41
11:29:36|37430.41
11:29:37|37430.41
11:29:38|37430.41
11:29:39|37430.41
11:29:40|37430.41
11:29:42|37430.41
11:29:42|37425.
11:29:44|37425.
11:29:45|37425.
11:29:45|37425.
11:29:48|37425.
11:29:50|37425.
11:29:51|37418.94
11:29:52|37418.94
11:29:53|37418.94
11:29:54|37419.
11:29:55|37419.
11:29:56|37419.
11:29:57|37419.
11:29:58|37427.45
11:29:59|37427.45
11:30:00|37427.44
11:30:01|37418.09
11:30:02|37418.09
11:30:04|37413.87
11:30:05|37413.89
11:30:05|37413.89
11:30:07|37414.
11:30:08|37414.
11:30:09|37414.
11:30:11|37414.
11:30:12|37414.
11:30:13|37414.
11:30:13|37411.49
11:30:14|37411.49
11:30:15|37411.49
11:30:17|37411.49
11:30:18|37411.49
11:30:18|37411.49
11:30:19|37411.49
11:30:21|37411.49
11:30:22|37415.67
11:30:23|37415.67
11:30:23|37422.79
11:30:25|37422.79
11:30:25|37421.14
11:30:27|37421.14
11:30:29|37421.14
11:30:29|37418.59
11:30:31|37418.59
11:30:31|37418.59
11:30:33|37418.59
11:30:33|37424.03
11:30:35|37424.03
11:30:35|37424.04
11:30:36|37424.04
11:30:37|37437.2
11:30:38|37437.2
11:30:39|37442.99
11:30:40|37442.99
11:30:41|37441.36
11:30:44|37441.36
11:30:44|37441.36
11:30:45|37441.36
11:30:46|37441.36
11:30:47|37441.36
11:30:48|37441.36
11:30:49|37435.46
11:30:50|37435.46
11:30:51|37435.46
11:30:53|37435.46
11:30:53|37435.46
11:30:54|37435.46
11:30:55|37435.46
11:30:56|37435.46
11:30:58|37435.46
11:30:59|37435.46
11:31:00|37435.46
11:31:01|37435.46
11:31:02|37435.46
11:31:03|37426.68
11:31:04|37426.68
11:31:05|37426.68
11:31:07|37428.33
11:31:08|37428.33
11:31:09|37428.33
11:31:10|37428.33
11:31:10|37428.33
11:31:13|37428.33
11:31:13|37428.33
11:31:14|37435.87
11:31:15|37423.86
11:31:16|37423.86
11:31:17|37423.86
11:31:18|37423.86
11:31:19|37423.86
11:31:21|37423.86
11:31:21|37423.86
11:31:23|37427.77
11:31:24|37427.77
11:31:25|37433.58
11:31:26|37433.58
11:31:28|37433.58
11:31:28|37433.58
11:31:30|37433.58
11:31:31|37436.14
11:31:33|37436.14
11:31:33|37436.14
11:31:34|37436.14
11:31:36|37436.14
11:31:36|37436.14
11:31:37|37436.14
11:31:38|37436.14
11:31:39|37436.14
11:31:41|37436.14
11:31:41|37436.14
11:31:42|37436.14
11:31:43|37436.14
11:31:44|37436.14
11:31:45|37436.14
11:31:46|37427.29
11:31:47|37427.29
11:31:49|37427.01
11:31:49|37427.01
11:31:50|37427.01
11:31:51|37427.01
11:31:54|37426.79
11:31:54|37426.79
11:31:55|37420.
11:31:56|37420.
11:31:57|37424.18
11:31:59|37424.83
11:31:59|37424.83
11:32:01|37424.83
11:32:01|37424.78
11:32:03|37419.91
11:32:04|37419.91
11:32:04|37419.91
11:32:06|37419.91
11:32:07|37419.91
11:32:08|37417.76
11:32:08|37417.76
11:32:09|37417.76
11:32:10|37417.76
11:32:12|37417.76
11:32:12|37417.76
11:32:13|37417.76
11:32:14|37416.39
11:32:16|37416.39
11:32:17|37414.43
11:32:18|37414.43
11:32:18|37414.43
11:32:21|37414.43
11:32:22|37414.43
11:32:24|37414.42
11:32:24|37411.48
11:32:25|37411.48
11:32:26|37411.48
11:32:27|37411.48
11:32:28|37411.48
11:32:29|37411.48
11:32:30|37411.48
11:32:31|37411.48
11:32:32|37411.48
11:32:33|37411.48
11:32:34|37411.48
11:32:35|37411.48
11:32:36|37411.48
11:32:37|37411.54
11:32:38|37411.54
11:32:39|37411.54
11:32:40|37411.55
11:32:42|37411.55
11:32:43|37411.55
11:32:43|37411.55
11:32:44|37411.55
11:32:45|37410.16
11:32:47|37410.16
11:32:47|37410.13
11:32:48|37410.13
11:32:49|37410.13
11:32:51|37410.13
11:32:51|37410.13
11:32:52|37410.13
11:32:53|37410.13
11:32:55|37399.23
11:32:55|37399.23
11:32:57|37399.23
11:32:57|37399.23
11:32:59|37399.23
11:33:00|37391.16
11:33:01|37391.16
11:33:03|37391.16
11:33:03|37391.16
11:33:04|37389.37
11:33:05|37389.37
11:33:06|37389.37
11:33:07|37389.37
11:33:09|37386.07
11:33:09|37386.07
11:33:10|37391.61
11:33:11|37391.61
11:33:12|37391.61
11:33:13|37391.61
11:33:14|37391.68
11:33:15|37391.68
11:33:17|37391.68
11:33:17|37405.4
11:33:18|37405.4
11:33:19|37405.4
11:33:20|37405.4
11:33:21|37405.4
11:33:22|37405.4
11:33:23|37405.4
11:33:24|37405.4
11:33:26|37405.4
11:33:28|37405.4
11:33:28|37405.4
11:33:29|37405.4
11:33:31|37405.4
11:33:32|37405.4
11:33:33|37405.4
11:33:34|37405.4
11:33:34|37405.4
11:33:35|37403.06
11:33:37|37403.06
11:33:38|37403.06
11:33:38|37403.06
11:33:41|37403.06
11:33:41|37397.28
11:33:42|37397.28
11:33:43|37397.28
11:33:44|37397.28
11:33:45|37397.28
11:33:47|37388.65
11:33:48|37394.36
11:33:49|37394.36
11:33:50|37394.36
11:33:51|37394.36
11:33:52|37394.36
11:33:54|37394.36
11:33:54|37394.36
11:33:55|37394.36
11:33:56|37398.87
11:33:58|37398.87
11:33:59|37398.87
11:34:00|37398.87
11:34:00|37398.87
11:34:02|37398.33
11:34:02|37398.33
11:34:04|37398.33
11:34:05|37393.02
11:34:05|37393.02
11:34:07|37393.02
11:34:08|37393.02
11:34:09|37393.01
11:34:10|37387.93
11:34:11|37387.93
11:34:12|37386.85
11:34:13|37386.85
11:34:14|37386.85
11:34:15|37386.85
11:34:16|37382.04
11:34:17|37386.71
11:34:18|37386.71
11:34:19|37386.71
11:34:20|37386.71
11:34:21|37386.71
11:34:22|37386.71
11:34:23|37386.71
11:34:24|37383.29
11:34:25|37383.29
11:34:26|37383.29
11:34:27|37383.29
11:34:28|37383.29
11:34:29|37383.29
11:34:31|37378.73
11:34:31|37378.73
11:34:32|37378.73
11:34:34|37378.73
11:34:36|37378.73
11:34:36|37378.73
11:34:37|37378.73
11:34:38|37378.73
11:34:39|37378.73
11:34:40|37381.01
11:34:41|37381.01
11:34:42|37381.01
11:34:43|37381.01
11:34:44|37381.01
11:34:45|37381.01
11:34:47|37381.01
11:34:48|37381.18
11:34:49|37381.18
11:34:50|37386.85
11:34:51|37389.55
11:34:52|37389.55
11:34:53|37392.66
11:34:54|37392.66
11:34:55|37392.66
11:34:56|37393.91
11:34:57|37400.72
11:34:58|37405.71
11:34:59|37407.53
11:35:00|37407.66
11:35:01|37407.66
11:35:02|37407.66
11:35:03|37407.66
11:35:04|37407.66
11:35:05|37408.27
11:35:06|37408.27
11:35:07|37405.98
11:35:08|37405.42
11:35:09|37405.42
11:35:10|37405.42
11:35:11|37405.4
11:35:12|37405.4
11:35:13|37405.4
11:35:15|37405.4
11:35:16|37405.4
11:35:16|37405.4
11:35:17|37405.4
11:35:19|37405.4
11:35:20|37405.4
11:35:21|37400.65
11:35:22|37400.65
11:35:23|37400.65
11:35:23|37400.65
11:35:24|37400.65
11:35:26|37400.65
11:35:26|37400.65
11:35:27|37400.65
11:35:29|37387.67
11:35:30|37389.01
11:35:30|37389.01
11:35:32|37389.01
11:35:32|37387.86
11:35:34|37387.86
11:35:34|37391.4
11:35:35|37391.4
11:35:37|37389.42
11:35:38|37389.42
11:35:38|37389.42
11:35:40|37389.42
11:35:41|37389.42
11:35:41|37389.42
11:35:42|37389.42
11:35:43|37389.56
11:35:44|37389.56
11:35:46|37389.56
11:35:48|37390.51
11:35:50|37390.51
11:35:50|37390.51
11:35:51|37390.51
11:35:52|37390.51
11:35:53|37390.51
11:35:54|37390.51
11:35:55|37390.51
11:35:56|37390.51
11:35:57|37390.51
11:35:58|37390.51
11:35:59|37383.61
11:36:01|37383.61
11:36:02|37384.5
11:36:03|37384.5
11:36:04|37384.5
11:36:05|37384.5
11:36:07|37384.5
11:36:08|37384.5
11:36:09|37383.35
11:36:09|37383.35
11:36:10|37383.35
11:36:11|37383.35
11:36:12|37383.35
11:36:13|37390.5
11:36:16|37399.43
11:36:17|37395.34
11:36:18|37395.34
11:36:19|37395.35
11:36:20|37397.02
11:36:20|37397.02
11:36:21|37397.02
11:36:22|37397.02
11:36:23|37397.02
11:36:24|37399.28
11:36:25|37399.28
11:36:26|37399.28
11:36:27|37400.
11:36:30|37400.
11:36:30|37399.96
11:36:31|37400.
11:36:33|37405.49
11:36:33|37409.34
11:36:35|37418.11
11:36:35|37417.07
11:36:37|37417.07
11:36:38|37417.07
11:36:38|37417.07
11:36:39|37417.07
11:36:40|37405.1
11:36:42|37405.1
11:36:42|37405.1
11:36:43|37405.44
11:36:44|37405.44
11:36:45|37405.44
11:36:46|37403.93
11:36:47|37403.93
11:36:48|37403.93
11:36:49|37403.93
11:36:50|37404.92
11:36:51|37403.35
11:36:53|37403.35
11:36:54|37403.35
11:36:54|37403.35
11:36:55|37403.35
11:36:58|37403.35
11:36:58|37403.35
11:36:59|37401.46
11:37:00|37401.48
11:37:01|37399.69
11:37:02|37401.19
11:37:04|37401.2
11:37:05|37401.2
11:37:05|37401.2
11:37:06|37401.2
11:37:07|37401.2
11:37:08|37405.44
11:37:09|37405.44
11:37:10|37412.91
11:37:11|37411.75
11:37:13|37413.14
11:37:14|37413.14
11:37:14|37413.14
11:37:17|37413.14
11:37:17|37412.03
11:37:18|37412.03
11:37:19|37412.03
11:37:20|37412.03
11:37:22|37412.03
11:37:23|37412.03
11:37:24|37412.03
11:37:25|37419.05
11:37:26|37420.5
11:37:27|37420.5
11:37:28|37420.5
11:37:29|37425.3
11:37:30|37425.3
11:37:31|37425.3
11:37:32|37425.3
11:37:34|37425.3
11:37:34|37425.3
11:37:35|37425.3
11:37:36|37419.34
11:37:37|37417.83
11:37:38|37414.37
11:37:39|37414.37
11:37:40|37414.37
11:37:41|37406.67
11:37:42|37408.4
11:37:43|37408.4
11:37:44|37408.4
11:37:45|37408.4
11:37:46|37403.13
11:37:47|37403.13
11:37:48|37403.13
11:37:50|37403.13
11:37:51|37403.13
11:37:52|37403.13
11:37:53|37401.45
11:37:54|37401.45
11:37:55|37401.45
11:37:57|37403.13
11:37:57|37403.13
11:37:59|37403.13
11:37:59|37403.13
11:38:00|37403.13
11:38:02|37403.13
11:38:04|37403.13
11:38:04|37403.13
11:38:06|37403.13
11:38:07|37403.13
11:38:08|37403.08
11:38:09|37400.
11:38:10|37400.
11:38:11|37400.
11:38:12|37397.03
11:38:13|37397.03
11:38:14|37397.03
11:38:15|37397.03
11:38:16|37397.03
11:38:17|37397.03
11:38:18|37397.03
11:38:19|37397.03
11:38:20|37397.03
11:38:21|37397.03
11:38:22|37397.03
11:38:23|37397.03
11:38:24|37397.03
11:38:25|37397.12
11:38:26|37397.12
11:38:27|37397.12
11:38:28|37397.03
11:38:29|37396.98
11:38:30|37396.98
11:38:31|37396.98
11:38:32|37395.43
11:38:33|37393.78
11:38:34|37388.76
11:38:35|37389.03
11:38:36|37389.21
11:38:37|37385.48
11:38:38|37385.48
11:38:39|37385.48
11:38:40|37385.48
11:38:41|37386.83
11:38:42|37386.83
11:38:43|37386.83
11:38:44|37387.41
11:38:45|37387.41
11:38:47|37387.41
11:38:47|37387.41
11:38:48|37387.41
11:38:49|37387.41
11:38:50|37387.41
11:38:51|37387.41
11:38:52|37387.41
11:38:53|37387.41
11:38:54|37387.41
11:38:55|37389.13
11:38:56|37389.13
11:38:57|37389.13
11:38:58|37390.04
11:38:59|37390.05
11:39:00|37390.05
11:39:01|37390.05
11:39:03|37387.35
11:39:05|37386.82
11:39:05|37386.82
11:39:06|37386.82
11:39:08|37386.82
11:39:10|37386.82
11:39:11|37386.82
11:39:11|37386.82
11:39:13|37386.82
11:39:13|37392.14
11:39:14|37392.14
11:39:16|37392.14
11:39:16|37392.14
11:39:17|37392.14
11:39:18|37392.14
11:39:20|37392.14
11:39:20|37392.14
11:39:22|37392.14
11:39:23|37392.14
11:39:24|37397.09
11:39:26|37393.33
11:39:27|37393.33
11:39:28|37393.33
11:39:29|37393.33
11:39:30|37393.33
11:39:31|37393.33
11:39:32|37392.93
11:39:33|37392.93
11:39:34|37392.93
11:39:35|37392.93
11:39:36|37397.12
11:39:37|37397.12
11:39:38|37397.12
11:39:39|37403.12
11:39:40|37403.12
11:39:41|37406.14
11:39:42|37411.89
11:39:43|37402.54
11:39:44|37410.
11:39:45|37408.89
11:39:46|37409.76
11:39:47|37409.76
11:39:48|37409.76
11:39:49|37409.76
11:39:50|37409.76
11:39:51|37409.76
11:39:52|37409.76
11:39:54|37409.76
11:39:55|37405.36
11:39:56|37405.36
11:39:57|37405.36
11:39:58|37405.37
11:39:59|37405.15
11:40:00|37405.15
11:40:01|37405.15
11:40:02|37405.15
11:40:03|37405.91
11:40:05|37409.71
11:40:06|37409.71
11:40:06|37409.71
11:40:08|37409.71
11:40:08|37409.71
11:40:10|37409.71
11:40:10|37418.93
11:40:11|37418.93
11:40:13|37418.93
11:40:13|37418.93
11:40:15|37418.93
11:40:15|37418.93
11:40:17|37418.93
11:40:17|37418.93
11:40:18|37418.93
11:40:21|37406.47
11:40:21|37406.47
11:40:22|37405.86
11:40:24|37405.86
11:40:24|37405.86
11:40:25|37405.86
11:40:26|37402.54
11:40:27|37402.54
11:40:28|37402.54
11:40:29|37402.54
11:40:30|37402.54
11:40:32|37402.54
11:40:33|37402.54
11:40:34|37402.54
11:40:35|37402.54
11:40:36|37391.65
11:40:37|37391.89
11:40:38|37391.89
11:40:39|37389.66
11:40:40|37388.23
11:40:41|37388.95
11:40:42|37388.95
11:40:43|37388.95
11:40:44|37388.95
11:40:45|37388.95
11:40:46|37388.22
11:40:47|37388.22
11:40:48|37388.22
11:40:49|37388.22
11:40:50|37388.22
11:40:51|37386.11
11:40:52|37386.11
11:40:54|37386.11
11:40:54|37383.62
11:40:55|37382.18
11:40:56|37382.18
11:40:58|37382.64
11:40:58|37382.64
11:40:59|37382.64
11:41:01|37382.18
11:41:01|37382.18
11:41:02|37382.18
11:41:03|37382.18
11:41:04|37382.18
11:41:06|37382.18
11:41:06|37382.18
11:41:07|37382.18
11:41:08|37382.18
11:41:09|37379.69
11:41:11|37382.18
11:41:12|37382.18
11:41:13|37390.7
11:41:14|37390.7
11:41:15|37390.7
11:41:17|37390.7
11:41:18|37390.7
11:41:19|37397.78
11:41:20|37398.
11:41:20|37406.02
11:41:21|37406.02
11:41:22|37406.02
11:41:25|37406.02
11:41:25|37406.02
11:41:26|37401.73
11:41:27|37405.32
11:41:28|37405.32
11:41:30|37405.32
11:41:30|37407.9
11:41:31|37407.9
11:41:32|37407.9
11:41:34|37407.9
11:41:34|37407.9
11:41:36|37399.25
11:41:36|37399.25
11:41:37|37399.25
11:41:38|37396.94
11:41:39|37396.94
11:41:41|37396.94
11:41:41|37396.94
11:41:42|37392.17
11:41:43|37392.51
11:41:44|37392.51
11:41:46|37397.07
11:41:46|37397.07
11:41:47|37397.07
11:41:48|37397.07
11:41:49|37397.07
11:41:50|37396.71
11:41:51|37401.12
11:41:53|37401.12
11:41:54|37397.7
11:41:54|37397.7
11:41:55|37397.7
11:41:56|37397.7
11:41:57|37397.7
11:41:59|37393.37
11:41:59|37393.36
11:42:01|37393.36
11:42:02|37393.36
11:42:02|37392.95
11:42:03|37400.39
11:42:04|37400.39
11:42:05|37400.39
11:42:07|37400.39
11:42:09|37402.16
11:42:10|37406.58
11:42:11|37407.43
11:42:12|37408.92
11:42:13|37411.59
11:42:14|37411.59
11:42:14|37411.59
11:42:16|37411.59
11:42:16|37409.96
11:42:18|37410.44
11:42:19|37410.44
11:42:19|37411.43
11:42:21|37414.77
11:42:22|37420.07
11:42:22|37418.83
11:42:24|37418.83
11:42:25|37418.83
11:42:26|37417.72
11:42:27|37417.72
11:42:28|37417.72
11:42:29|37417.72
11:42:30|37417.72
11:42:31|37420.14
11:42:31|37420.14
11:42:32|37420.14
11:42:34|37420.14
11:42:34|37424.89
11:42:36|37421.87
11:42:36|37424.48
11:42:37|37424.47
11:42:38|37423.05
11:42:40|37421.33
11:42:41|37421.33
11:42:41|37421.33
11:42:43|37421.33
11:42:44|37421.33
11:42:45|37421.33
11:42:46|37421.05
11:42:47|37421.06
11:42:48|37421.03
11:42:49|37415.5
11:42:50|37415.5
11:42:51|37415.5
11:42:52|37415.5
11:42:54|37415.5
11:42:55|37412.35
11:42:56|37412.35
11:42:56|37412.35
11:42:57|37412.35
11:42:59|37412.33
11:43:00|37412.33
11:43:02|37413.41
11:43:04|37413.41
11:43:04|37410.08
11:43:06|37410.55
11:43:08|37414.8
11:43:08|37414.8
11:43:11|37414.8
11:43:11|37414.8
11:43:12|37417.93
11:43:13|37417.93
11:43:14|37417.93
11:43:15|37417.93
11:43:16|37417.93
11:43:17|37417.93
11:43:18|37417.93
11:43:19|37417.93
11:43:20|37416.99
11:43:21|37416.99
11:43:22|37416.99
11:43:24|37416.99
11:43:24|37416.99
11:43:25|37416.99
11:43:26|37416.99
11:43:27|37416.99
11:43:28|37416.99
11:43:29|37421.69
11:43:30|37421.69
11:43:31|37421.69
11:43:32|37424.41
11:43:33|37424.41
11:43:34|37424.41
11:43:35|37414.95
11:43:36|37416.78
11:43:38|37421.74
11:43:39|37421.74
11:43:40|37421.74
11:43:41|37421.74
11:43:42|37421.74
11:43:43|37421.74
11:43:44|37421.74
11:43:45|37421.74
11:43:46|37421.74
11:43:47|37417.35
11:43:48|37416.86
11:43:49|37422.53
11:43:50|37418.7
11:43:51|37418.7
11:43:52|37418.7
11:43:53|37418.7
11:43:54|37418.7
11:43:55|37418.7
11:43:56|37418.7
11:43:57|37418.7
11:43:58|37418.7
11:44:00|37418.29
11:44:00|37418.29
11:44:01|37418.29
11:44:03|37418.29
11:44:04|37418.29
11:44:05|37420.38
11:44:06|37420.38
11:44:07|37420.38
11:44:08|37420.38
11:44:09|37420.38
11:44:10|37428.74
11:44:11|37428.74
11:44:12|37420.85
11:44:13|37420.84
11:44:14|37420.84
11:44:15|37420.84
11:44:16|37420.84
11:44:18|37420.84
11:44:20|37420.83
11:44:20|37420.83
11:44:21|37416.34
11:44:22|37416.34
11:44:24|37416.34
11:44:25|37416.34
11:44:26|37416.34
11:44:27|37416.34
11:44:28|37405.51
11:44:29|37405.51
11:44:30|37405.51
11:44:31|37405.51
11:44:32|37405.51
11:44:33|37405.97
11:44:34|37405.97
11:44:35|37405.97
11:44:36|37405.97
11:44:37|37406.03
11:44:38|37406.03
11:44:39|37412.33
11:44:40|37411.02
11:44:41|37411.63
11:44:43|37411.63
11:44:43|37411.63
11:44:44|37411.63
11:44:45|37401.
11:44:46|37401.
11:44:47|37401.
11:44:48|37401.
11:44:49|37396.77
11:44:50|37396.77
11:44:51|37396.77
11:44:52|37391.14
11:44:53|37391.14
11:44:54|37391.14
11:44:55|37391.14
11:44:56|37391.14
11:44:57|37391.14
11:44:58|37391.14
11:44:59|37391.14
11:45:01|37391.14
11:45:01|37391.33
11:45:02|37391.33
11:45:03|37391.33
11:45:04|37391.33
11:45:06|37391.33
11:45:06|37391.33
11:45:08|37391.33
11:45:09|37391.33
11:45:11|37391.15
11:45:12|37407.49
11:45:13|37407.49
11:45:14|37418.87
11:45:14|37418.87
11:45:16|37418.87
11:45:17|37418.87
11:45:18|37418.87
11:45:19|37418.87
11:45:21|37418.87
11:45:22|37421.95
11:45:22|37421.95
11:45:23|37419.93
11:45:24|37419.93
11:45:25|37428.67
11:45:26|37428.67
11:45:28|37428.67
11:45:28|37428.67
11:45:30|37428.67
11:45:31|37428.67
11:45:31|37433.71
11:45:32|37433.7
11:45:33|37433.71
11:45:34|37433.71
11:45:35|37433.71
11:45:37|37432.36
11:45:37|37432.36
11:45:38|37432.36
11:45:39|37432.36
11:45:40|37432.36
11:45:41|37432.36
11:45:42|37432.36
11:45:43|37432.36
11:45:44|37432.36
11:45:45|37432.36
11:45:46|37432.36
11:45:47|37432.36
11:45:49|37432.36
11:45:49|37432.36
11:45:50|37431.37
11:45:53|37430.35
11:45:54|37430.35
11:45:55|37428.69
11:45:56|37428.69
11:45:57|37428.69
11:45:58|37428.69
11:46:00|37428.69
11:46:00|37428.69
11:46:01|37428.69
11:46:02|37428.69
11:46:04|37428.69
11:46:05|37428.69
11:46:07|37428.69
11:46:08|37428.69
11:46:08|37428.69
11:46:10|37426.51
11:46:11|37426.51
11:46:13|37426.58
11:46:13|37428.26
11:46:15|37428.26
11:46:15|37429.04
11:46:17|37429.04
11:46:18|37429.04
11:46:18|37429.04
11:46:19|37429.04
11:46:20|37429.04
11:46:21|37437.5
11:46:23|37434.15
11:46:23|37434.15
11:46:25|37434.15
11:46:25|37434.15
11:46:26|37434.15
11:46:28|37434.15
11:46:28|37434.15
11:46:29|37434.15
11:46:30|37434.15
11:46:32|37434.15
11:46:32|37433.02
11:46:33|37433.02
11:46:34|37446.36
11:46:35|37446.36
11:46:36|37446.36
11:46:38|37446.36
11:46:38|37446.44
11:46:39|37448.56
11:46:40|37448.56
11:46:41|37448.56
11:46:42|37448.56
11:46:44|37449.68
11:46:44|37449.68
11:46:46|37449.68
11:46:46|37451.55
11:46:47|37451.55
11:46:50|37451.55
11:46:50|37451.55
11:46:51|37451.55
11:46:52|37451.55
11:46:53|37451.55
11:46:55|37452.01
11:46:56|37452.01
11:46:57|37450.01
11:46:58|37450.23
11:46:59|37450.23
11:47:00|37449.94
11:47:01|37450.18
11:47:02|37450.18
11:47:03|37450.14
11:47:04|37450.83
11:47:05|37450.83
11:47:06|37446.36
11:47:07|37446.37
11:47:08|37446.35
11:47:09|37446.35
11:47:10|37446.35
11:47:12|37450.61
11:47:12|37446.84
11:47:14|37446.84
11:47:15|37450.89
11:47:15|37450.89
11:47:17|37450.89
11:47:18|37448.24
11:47:19|37448.24
11:47:19|37448.24
11:47:20|37448.24
11:47:22|37448.24
11:47:23|37448.24
11:47:23|37448.24
11:47:25|37448.24
11:47:26|37451.13
11:47:27|37451.13
11:47:27|37451.6
11:47:28|37451.6
11:47:29|37451.6
11:47:31|37451.6
11:47:32|37452.93
11:47:34|37448.19
11:47:34|37444.82
11:47:35|37444.82
11:47:36|37444.82
11:47:37|37444.82
11:47:39|37444.82
11:47:39|37444.82
11:47:40|37444.82
11:47:41|37444.82
11:47:42|37444.82
11:47:43|37444.82
11:47:44|37444.35
11:47:45|37444.35
11:47:46|37444.35
11:47:47|37444.35
11:47:48|37457.04
11:47:49|37457.04
11:47:50|37457.04
11:47:51|37457.04
11:47:52|37457.04
11:47:53|37457.04
11:47:54|37457.04
11:47:55|37457.04
11:47:56|37457.04
11:47:57|37457.04
11:47:58|37457.04
11:48:00|37452.36
11:48:01|37452.36
11:48:02|37452.36
11:48:02|37452.36
11:48:04|37452.36
11:48:04|37452.36
11:48:07|37452.36
11:48:09|37452.36
11:48:09|37452.36
11:48:10|37452.36
11:48:11|37452.36
11:48:12|37452.36
11:48:13|37457.05
11:48:14|37457.05
11:48:15|37457.05
11:48:16|37457.05
11:48:17|37457.05
11:48:18|37457.05
11:48:19|37457.05
11:48:20|37457.05
11:48:21|37457.05
11:48:23|37457.05
11:48:24|37457.05
11:48:25|37457.05
11:48:26|37457.05
11:48:27|37457.05
11:48:28|37455.91
11:48:29|37455.91
11:48:30|37455.91
11:48:31|37455.91
11:48:32|37455.91
11:48:33|37455.91
11:48:34|37455.91
11:48:35|37455.91
11:48:36|37455.91
11:48:37|37455.91
11:48:38|37455.91
11:48:39|37455.91
11:48:40|37455.91
11:48:41|37455.91
11:48:42|37451.32
11:48:43|37451.32
11:48:44|37451.32
11:48:45|37448.83
11:48:46|37448.83
11:48:47|37448.83
11:48:48|37448.83
11:48:49|37448.83
11:48:50|37448.83
11:48:51|37448.83
11:48:53|37448.83
11:48:53|37448.48
11:48:55|37448.48
11:48:56|37448.48
11:48:58|37447.42
11:48:58|37447.42
11:48:59|37447.42
11:49:00|37447.42
11:49:01|37447.42
11:49:02|37447.42
11:49:03|37447.42
11:49:04|37447.42
11:49:06|37447.42
11:49:07|37448.48
11:49:08|37448.48
11:49:09|37448.48
11:49:11|37448.48
11:49:12|37448.48
11:49:12|37448.48
11:49:13|37448.48
11:49:15|37448.48
11:49:15|37448.48
11:49:16|37448.48
11:49:17|37448.48
11:49:20|37448.49
11:49:20|37448.49
11:49:21|37448.49
11:49:23|37448.49
11:49:24|37448.49
11:49:25|37448.49
11:49:26|37448.49
11:49:27|37448.49
11:49:28|37447.65
11:49:29|37444.59
11:49:30|37443.5
11:49:31|37443.5
11:49:33|37443.5
11:49:34|37443.5
11:49:35|37443.5
11:49:36|37443.5
11:49:37|37443.5
11:49:38|37443.5
11:49:40|37443.5
11:49:40|37443.5
11:49:41|37443.5
11:49:42|37455.02
11:49:43|37455.02
11:49:44|37455.02
11:49:45|37455.02
11:49:46|37448.29
11:49:47|37448.29
11:49:49|37448.29
11:49:50|37448.29
11:49:51|37448.29
11:49:52|37448.29
11:49:52|37448.29
11:49:53|37444.77
11:49:54|37447.25
11:49:57|37447.25
11:49:57|37447.25
11:49:59|37447.29
11:50:00|37455.04
11:50:01|37452.67
11:50:02|37452.67
11:50:03|37452.67
11:50:04|37452.67
11:50:05|37452.67
11:50:07|37455.03
11:50:07|37455.03
11:50:08|37455.03
11:50:09|37455.03
11:50:11|37455.03
11:50:11|37455.03
11:50:12|37455.03
11:50:13|37455.03
11:50:14|37457.29
11:50:15|37457.29
11:50:16|37457.29
11:50:18|37468.36
11:50:19|37468.36
11:50:20|37468.36
11:50:21|37468.36
11:50:22|37468.36
11:50:23|37468.36
11:50:24|37468.36
11:50:25|37468.36
11:50:26|37468.36
11:50:27|37468.36
11:50:28|37468.36
11:50:29|37470.99
11:50:30|37470.99
11:50:31|37470.99
11:50:32|37471.
11:50:33|37476.75
11:50:34|37476.75
11:50:35|37476.75
11:50:36|37475.66
11:50:37|37475.66
11:50:38|37475.66
11:50:39|37479.8
11:50:40|37479.8
11:50:41|37479.8
11:50:42|37479.8
11:50:43|37477.88
11:50:44|37477.88
11:50:45|37477.59
11:50:46|37477.54
11:50:47|37477.54
11:50:48|37477.54
11:50:49|37477.6
11:50:50|37477.6
11:50:51|37477.6
11:50:52|37486.44
11:50:53|37486.44
11:50:54|37486.44
11:50:55|37486.44
11:50:56|37486.25
11:50:58|37486.25
11:50:58|37488.11
11:51:00|37488.11
11:51:02|37488.11
11:51:02|37483.98
11:51:05|37483.98
11:51:05|37483.98
11:51:06|37485.21
11:51:07|37485.21
11:51:08|37485.21
11:51:09|37485.21
11:51:10|37490.49
11:51:12|37490.49
11:51:13|37491.52
11:51:14|37491.52
11:51:15|37491.52
11:51:16|37491.52
11:51:17|37491.52
11:51:18|37491.52
11:51:19|37493.48
11:51:20|37493.47
11:51:21|37493.47
11:51:22|37489.47
11:51:23|37488.95
11:51:24|37488.95
11:51:25|37487.45
11:51:26|37487.45
11:51:27|37486.66
11:51:28|37486.66
11:51:29|37486.66
11:51:30|37488.89
11:51:31|37483.94
11:51:32|37484.14
11:51:33|37484.14
11:51:34|37484.14
11:51:35|37484.14
11:51:36|37484.11
11:51:37|37484.11
11:51:38|37484.11
11:51:39|37484.11
11:51:40|37484.11
11:51:41|37484.11
11:51:42|37484.11
11:51:43|37487.48
11:51:44|37487.48
11:51:45|37493.25
11:51:46|37493.25
11:51:47|37493.25
11:51:48|37493.25
11:51:49|37493.25
11:51:50|37493.25
11:51:51|37493.25
11:51:52|37493.25
11:51:53|37493.25
11:51:54|37493.25
11:51:55|37493.25
11:51:56|37495.05
11:51:57|37495.05
11:51:58|37495.05
11:52:00|37495.05
11:52:00|37495.05
11:52:01|37495.05
11:52:02|37495.05
11:52:05|37495.05
11:52:05|37485.03
11:52:06|37485.03
11:52:08|37485.03
11:52:10|37487.46
11:52:10|37494.8
11:52:12|37499.83
11:52:13|37499.83
11:52:15|37498.84
11:52:17|37498.84
11:52:17|37498.84
11:52:19|37498.84
11:52:20|37498.84
11:52:21|37498.84
11:52:22|37498.84
11:52:23|37498.84
11:52:25|37498.84
11:52:26|37498.84
11:52:26|37498.84
11:52:27|37498.84
11:52:28|37493.93
11:52:29|37493.25
11:52:30|37490.74
11:52:31|37490.74
11:52:32|37490.74
11:52:33|37490.74
11:52:34|37490.74
11:52:36|37496.53
11:52:37|37496.53
11:52:38|37496.53
11:52:39|37496.8
11:52:40|37496.6
11:52:41|37496.6
11:52:42|37496.6
11:52:43|37496.6
11:52:44|37496.6
11:52:45|37495.05
11:52:46|37495.05
11:52:47|37495.08
11:52:48|37496.59
11:52:49|37496.59
11:52:51|37496.79
11:52:51|37496.79
11:52:52|37496.79
11:52:53|37496.79
11:52:54|37496.79
11:52:56|37499.5
11:52:58|37499.5
11:52:58|37499.13
11:53:00|37499.13
11:53:01|37497.13
11:53:03|37497.13
11:53:05|37497.13
11:53:05|37497.13
11:53:06|37497.13
11:53:08|37497.13
11:53:08|37494.84
11:53:09|37494.84
11:53:11|37494.84
11:53:11|37485.81
11:53:12|37484.82
11:53:13|37484.82
11:53:15|37484.82
11:53:15|37481.95
11:53:16|37481.95
11:53:17|37481.95
11:53:19|37480.39
11:53:20|37480.39
11:53:20|37480.39
11:53:21|37480.39
11:53:24|37480.39
11:53:24|37480.39
11:53:26|37480.39
11:53:26|37480.39
11:53:27|37480.39
11:53:28|37480.39
11:53:29|37480.39
11:53:31|37480.38
11:53:31|37480.25
11:53:33|37480.25
11:53:33|37480.25
11:53:34|37480.28
11:53:36|37480.28
11:53:36|37480.28
11:53:38|37480.28
11:53:39|37480.28
11:53:40|37480.28
11:53:41|37480.28
11:53:42|37480.28
11:53:44|37480.28
11:53:45|37478.47
11:53:46|37478.47
11:53:47|37478.47
11:53:48|37478.47
11:53:49|37478.47
11:53:50|37478.47
11:53:51|37468.76
11:53:52|37478.69
11:53:53|37478.69
11:53:54|37478.69
11:53:55|37478.69
11:53:56|37478.69
11:53:58|37478.69
11:53:59|37478.69
11:53:59|37478.69
11:54:00|37478.69
11:54:02|37478.69
11:54:03|37478.69
11:54:04|37478.69
11:54:04|37485.39
11:54:05|37485.39
11:54:07|37485.39
11:54:08|37485.39
11:54:09|37485.39
11:54:11|37485.39
11:54:12|37485.39
11:54:13|37485.39
11:54:14|37485.39
11:54:15|37481.94
11:54:16|37481.94
11:54:18|37481.94
11:54:19|37481.94
11:54:20|37481.94
11:54:20|37481.94
11:54:22|37481.94
11:54:23|37481.94
11:54:24|37487.36
11:54:25|37487.36
11:54:26|37487.36
11:54:27|37487.36
11:54:28|37487.36
11:54:29|37487.36
11:54:29|37487.36
11:54:32|37487.36
11:54:32|37492.51
11:54:33|37492.51
11:54:34|37492.51
11:54:35|37492.51
11:54:37|37492.51
11:54:37|37492.51
11:54:38|37492.51
11:54:41|37492.61
11:54:41|37496.46
11:54:42|37496.46
11:54:43|37496.46
11:54:44|37486.28
11:54:45|37486.28
11:54:46|37486.28
11:54:47|37486.28
11:54:48|37486.28
11:54:49|37487.37
11:54:50|37487.37
11:54:51|37487.37
11:54:52|37487.37
11:54:53|37487.37
11:54:54|37487.37
11:54:55|37487.37
11:54:56|37487.37
11:54:58|37487.37
11:54:59|37487.37
11:55:00|37487.37
11:55:01|37484.32
11:55:03|37484.32
11:55:04|37484.32
11:55:05|37484.32
11:55:06|37484.32
11:55:07|37484.32
11:55:07|37484.32
11:55:09|37485.46
11:55:10|37485.46
11:55:11|37483.87
11:55:12|37483.87
11:55:13|37483.87
11:55:14|37483.87
11:55:17|37482.19
11:55:17|37482.19
11:55:18|37482.19
11:55:20|37484.5
11:55:20|37484.5
11:55:21|37484.47
11:55:22|37484.47
11:55:23|37483.7
11:55:24|37483.7
11:55:25|37483.7
11:55:27|37483.7
11:55:27|37483.71
11:55:28|37483.7
11:55:29|37483.7
11:55:30|37483.7
11:55:32|37483.7
11:55:33|37483.7
11:55:34|37480.01
11:55:35|37480.01
11:55:37|37480.01
11:55:38|37480.01
11:55:39|37481.6
11:55:40|37475.47
11:55:41|37468.38
11:55:41|37468.38
11:55:43|37468.38
11:55:44|37468.38
11:55:44|37468.38
11:55:45|37468.38
11:55:47|37468.38
11:55:48|37468.38
11:55:49|37461.68
11:55:50|37461.68
11:55:51|37461.68
11:55:52|37461.68
11:55:53|37458.14
11:55:54|37458.14
11:55:55|37458.14
11:55:56|37458.14
11:55:57|37458.14
11:55:58|37458.14
11:56:00|37458.14
11:56:00|37458.14
11:56:02|37458.21
11:56:03|37458.21
11:56:03|37458.21
11:56:06|37458.21
11:56:06|37458.21
11:56:08|37458.21
11:56:08|37458.21
11:56:10|37458.21
11:56:10|37463.
11:56:11|37463.
11:56:12|37463.
11:56:13|37463.
11:56:15|37463.
11:56:16|37463.
11:56:17|37463.
11:56:18|37463.
11:56:19|37451.64
11:56:20|37451.64
11:56:22|37451.55
11:56:23|37451.55
11:56:24|37451.55
11:56:25|37451.55
11:56:26|37451.55
11:56:28|37451.55
11:56:29|37451.55
11:56:29|37451.55
11:56:30|37451.55
11:56:31|37451.55
11:56:32|37451.55
11:56:33|37451.55
11:56:35|37451.55
11:56:35|37434.43
11:56:38|37434.12
11:56:38|37434.12
11:56:39|37434.12
11:56:41|37434.12
11:56:41|37434.12
11:56:42|37433.28
11:56:43|37433.28
11:56:44|37433.28
11:56:45|37434.81
11:56:46|37434.81
11:56:47|37434.81
11:56:48|37434.81
11:56:49|37434.81
11:56:50|37434.81
11:56:51|37434.81
11:56:52|37434.81
11:56:53|37434.82
11:56:54|37434.82
11:56:55|37434.82
11:56:56|37434.82
11:56:57|37434.82
11:56:59|37434.82
11:57:00|37434.82
11:57:01|37434.82
11:57:02|37430.43
11:57:03|37430.43
11:57:04|37430.43
11:57:05|37430.43
11:57:07|37430.43
11:57:08|37430.43
11:57:09|37430.43
11:57:10|37427.53
11:57:11|37427.53
11:57:12|37427.53
11:57:13|37427.53
11:57:14|37427.53
11:57:15|37436.82
11:57:16|37436.82
11:57:17|37436.82
11:57:18|37449.51
11:57:19|37449.51
11:57:20|37449.51
11:57:21|37450.43
11:57:22|37453.1
11:57:23|37455.65
11:57:24|37456.16
11:57:25|37462.4
11:57:26|37462.4
11:57:27|37462.4
11:57:28|37457.56
11:57:29|37455.07
11:57:30|37455.07
11:57:31|37455.07
11:57:32|37455.07
11:57:33|37455.07
11:57:34|37447.77
11:57:35|37444.2
11:57:36|37444.2
11:57:37|37437.02
11:57:38|37436.37
11:57:39|37436.37
11:57:40|37436.37
11:57:41|37440.49
11:57:42|37440.49
11:57:43|37440.49
11:57:44|37438.78
11:57:45|37438.78
11:57:46|37438.78
11:57:47|37438.78
11:57:48|37438.78
11:57:49|37438.78
11:57:50|37438.78
11:57:51|37438.78
11:57:52|37438.78
11:57:53|37438.78
11:57:54|37438.78
11:57:55|37432.25
11:57:56|37432.25
11:57:57|37432.25
11:57:58|37434.44
11:57:59|37434.44
11:58:00|37434.44
11:58:02|37434.44
11:58:03|37434.44
11:58:04|37434.44
11:58:04|37434.44
11:58:06|37434.44
11:58:06|37434.44
11:58:07|37434.44
11:58:08|37434.44
11:58:10|37434.44
11:58:10|37434.44
11:58:11|37434.44
11:58:12|37434.44
11:58:14|37427.39
11:58:16|37427.39
11:58:16|37427.39
11:58:17|37427.39
11:58:19|37427.39
11:58:19|37427.39
11:58:20|37427.39
11:58:21|37427.39
11:58:22|37427.39
11:58:23|37427.39
11:58:24|37427.39
11:58:25|37427.39
11:58:27|37432.3
11:58:27|37432.3
11:58:29|37427.15
11:58:29|37428.31
11:58:30|37428.31
11:58:32|37428.31
11:58:32|37426.46
11:58:33|37426.46
11:58:35|37422.66
11:58:35|37413.29
11:58:36|37413.29
11:58:37|37413.29
11:58:39|37413.29
11:58:39|37413.29
11:58:41|37413.29
11:58:41|37413.29
11:58:42|37413.29
11:58:44|37414.02
11:58:44|37414.02
11:58:45|37414.02
11:58:46|37414.02
11:58:47|37414.02
11:58:48|37413.71
11:58:49|37413.71
11:58:50|37413.71
11:58:51|37408.18
11:58:52|37408.18
11:58:53|37408.18
11:58:55|37408.21
11:58:55|37408.21
11:58:56|37408.2
11:58:57|37413.61
11:58:58|37413.61
11:58:59|37413.61
11:59:00|37411.57
11:59:03|37411.57
11:59:03|37411.57
11:59:05|37417.56
11:59:06|37417.56
11:59:07|37417.56
11:59:08|37417.56
11:59:09|37424.28
11:59:10|37432.42
11:59:11|37431.27
11:59:12|37431.27
11:59:13|37431.27
11:59:14|37431.27
11:59:15|37431.27
11:59:17|37431.27
11:59:18|37431.27
11:59:19|37426.02
11:59:20|37426.02
11:59:21|37426.02
11:59:23|37426.02
11:59:25|37419.67
11:59:25|37419.67
11:59:26|37417.98
11:59:28|37417.98
11:59:28|37416.67
11:59:29|37416.67
11:59:31|37416.67
11:59:31|37416.67
11:59:32|37416.67
11:59:33|37416.67
11:59:35|37416.67
11:59:36|37416.68
11:59:38|37413.94
11:59:38|37413.94
11:59:39|37413.51
11:59:40|37413.51
11:59:41|37414.11
11:59:43|37414.11
11:59:45|37414.11
11:59:45|37414.11
11:59:46|37414.11
11:59:48|37414.11
11:59:48|37414.11
11:59:50|37414.11
11:59:51|37414.11
11:59:52|37400.01
11:59:52|37400.01
11:59:54|37400.01
11:59:54|37406.92
11:59:56|37415.26
11:59:57|37415.26
11:59:58|37415.26
11:59:58|37415.26
12:00:00|37415.26
12:00:00|37415.26
12:00:01|37404.13
12:00:02|37405.96
12:00:03|37405.95
12:00:05|37405.95
12:00:06|37405.95
12:00:08|37400.01
12:00:09|37400.01
12:00:09|37400.01
12:00:10|37400.01
12:00:12|37400.01
12:00:13|37400.01
12:00:14|37400.01
12:00:15|37400.01
12:00:16|37400.01
12:00:17|37400.01
12:00:18|37400.01
12:00:19|37393.23
12:00:20|37391.24
12:00:21|37391.24
12:00:23|37391.24
12:00:24|37391.24
12:00:25|37391.24
12:00:26|37391.24
12:00:27|37391.24
12:00:28|37388.59
12:00:29|37388.59
12:00:31|37388.59
12:00:31|37381.06
12:00:33|37384.67
12:00:34|37384.89
12:00:34|37384.89
12:00:36|37384.94
12:00:37|37384.94
12:00:39|37384.94
12:00:39|37384.94
12:00:41|37388.6
12:00:42|37388.6
12:00:43|37388.6
12:00:44|37388.6
12:00:45|37388.6
12:00:46|37388.6
12:00:47|37388.6
12:00:48|37388.6
12:00:49|37388.6
12:00:51|37388.6
12:00:52|37388.6
12:00:54|37388.6
12:00:55|37388.6
12:00:56|37388.6
12:00:56|37388.6
12:00:58|37389.11
12:00:59|37386.81
12:01:00|37386.07
12:01:00|37386.07
12:01:02|37386.49
12:01:03|37391.18
12:01:04|37391.18
12:01:06|37388.88
12:01:07|37388.88
12:01:08|37388.88
12:01:09|37388.88
12:01:11|37388.88
12:01:11|37388.88
12:01:12|37388.88
12:01:13|37388.88
12:01:14|37388.88
12:01:15|37388.88
12:01:17|37388.88
12:01:19|37384.31
12:01:20|37384.31
12:01:22|37385.76
12:01:24|37389.64
12:01:24|37389.64
12:01:25|37389.64
12:01:27|37396.99
12:01:28|37396.99
12:01:29|37396.99
12:01:30|37396.99
12:01:31|37396.99
12:01:32|37393.97
12:01:33|37393.97
12:01:35|37396.76
12:01:36|37396.76
12:01:37|37397.03
12:01:39|37397.03
12:01:40|37397.03
12:01:41|37397.03
12:01:41|37401.69
12:01:43|37401.69
12:01:44|37401.69
12:01:45|37401.69
12:01:46|37401.69
12:01:46|37401.69
12:01:48|37403.98
12:01:49|37409.17
12:01:49|37409.07
12:01:50|37409.07
12:01:52|37408.82
12:01:53|37408.73
12:01:55|37408.52
12:01:55|37414.17
12:01:56|37414.17
12:01:57|37414.17
12:01:58|37414.17
12:01:59|37414.17
12:02:00|37414.17
12:02:02|37414.17
12:02:02|37414.17
12:02:03|37414.17
12:02:04|37414.17
12:02:06|37411.91
12:02:06|37411.91
12:02:07|37411.91
12:02:08|37411.91
12:02:11|37411.96
12:02:11|37411.96
12:02:12|37411.96
12:02:14|37415.16
12:02:14|37415.16
12:02:16|37416.59
12:02:17|37416.59
12:02:19|37417.34
12:02:21|37417.34
12:02:21|37417.34
12:02:23|37419.24
12:02:25|37419.24
12:02:26|37421.37
12:02:27|37421.37
12:02:28|37421.37
12:02:29|37421.37
12:02:31|37421.37
12:02:32|37421.37
12:02:34|37421.37
12:02:34|37421.37
12:02:35|37421.37
12:02:36|37421.37
12:02:38|37421.37
12:02:39|37412.94
12:02:40|37412.94
12:02:41|37412.94
12:02:42|37412.94
12:02:43|37412.94
12:02:44|37412.94
12:02:46|37422.45
12:02:47|37427.07
12:02:48|37427.07
12:02:49|37427.07
12:02:50|37427.07
12:02:51|37427.07
12:02:52|37427.07
12:02:52|37427.07
12:02:54|37427.07
12:02:55|37427.07
12:02:55|37427.07
12:02:56|37428.17
12:02:58|37429.15
12:02:58|37429.15
12:03:00|37429.15
12:03:01|37429.15
12:03:02|37429.15
12:03:04|37429.15
12:03:05|37434.97
12:03:06|37434.97
12:03:07|37434.97
12:03:08|37426.93
12:03:10|37422.03
12:03:11|37422.03
12:03:11|37422.03
12:03:12|37422.03
12:03:13|37422.03
12:03:15|37422.03
12:03:16|37422.03
12:03:17|37421.92
12:03:17|37421.92
12:03:20|37421.92
12:03:21|37421.92
12:03:23|37423.34
12:03:24|37423.34
12:03:26|37423.34
12:03:26|37423.34
12:03:29|37422.27
12:03:29|37422.27
12:03:30|37418.28
12:03:31|37418.28
12:03:32|37418.28
12:03:33|37418.28
12:03:34|37418.28
12:03:36|37418.28
12:03:37|37418.28
12:03:39|37418.28
12:03:39|37409.3
12:03:41|37409.3
12:03:41|37409.3
12:03:43|37406.66
12:03:44|37406.66
12:03:45|37404.79
12:03:45|37404.79
12:03:47|37404.79
12:03:47|37404.79
12:03:49|37409.87
12:03:49|37409.87
12:03:51|37410.91
12:03:53|37410.91
12:03:53|37410.91
12:03:55|37410.1
12:03:56|37410.1
12:03:56|37406.86
12:03:57|37406.86
12:03:58|37406.86
12:03:59|37406.86
12:04:00|37404.78
12:04:02|37404.78
12:04:04|37401.69
12:04:05|37397.16
12:04:07|37394.41
12:04:07|37394.41
12:04:08|37391.01
12:04:09|37391.54
12:04:11|37391.54
12:04:11|37391.54
12:04:14|37391.54
12:04:14|37397.52
12:04:15|37397.52
12:04:16|37397.52
12:04:17|37393.52
12:04:18|37393.52
12:04:19|37393.52
12:04:20|37391.74
12:04:21|37391.73
12:04:22|37391.73
12:04:24|37391.73
12:04:24|37391.73
12:04:25|37387.01
12:04:26|37378.95
12:04:27|37378.95
12:04:29|37378.95
12:04:30|37378.95
12:04:31|37378.96
12:04:32|37378.96
12:04:33|37372.57
12:04:34|37372.57
12:04:35|37372.57
12:04:36|37372.57
12:04:37|37375.84
12:04:38|37375.84
12:04:39|37375.84
12:04:40|37381.91
12:04:41|37381.91
12:04:42|37365.38
12:04:43|37365.38
12:04:44|37365.38
12:04:45|37365.38
12:04:46|37369.16
12:04:47|37368.35
12:04:48|37367.41
12:04:49|37367.41
12:04:50|37367.41
12:04:51|37367.41
12:04:52|37367.41
12:04:53|37367.41
12:04:54|37369.15
12:04:55|37369.15
12:04:56|37366.08
12:04:57|37365.14
12:04:58|37365.14
12:04:59|37365.12
12:05:00|37364.77
12:05:01|37357.25
12:05:02|37354.05
12:05:04|37359.18
12:05:05|37359.18
12:05:06|37359.18
12:05:07|37359.19
12:05:08|37352.89
12:05:09|37352.89
12:05:10|37352.89
12:05:11|37351.82
12:05:12|37350.01
12:05:13|37350.01
12:05:14|37346.4
12:05:15|37346.4
12:05:16|37337.
12:05:17|37339.55
12:05:18|37339.55
12:05:19|37339.55
12:05:21|37339.55
12:05:22|37343.23
12:05:24|37343.23
12:05:24|37347.61
12:05:26|37347.61
12:05:27|37347.61
12:05:28|37347.61
12:05:29|37347.61
12:05:30|37347.61
12:05:31|37334.4
12:05:32|37334.4
12:05:33|37334.4
12:05:34|37334.4
12:05:36|37334.42
12:05:37|37334.42
12:05:38|37334.42
12:05:38|37334.42
12:05:39|37336.53
12:05:40|37336.53
12:05:42|37336.53
12:05:43|37336.53
12:05:43|37336.53
12:05:45|37336.53
12:05:46|37336.12
12:05:46|37336.12
12:05:48|37341.06
12:05:48|37341.06
12:05:49|37341.06
12:05:51|37341.06
12:05:51|37341.06
12:05:52|37341.06
12:05:54|37341.94
12:05:54|37341.94
12:05:56|37341.94
12:05:57|37344.44
12:05:58|37344.44
12:05:59|37344.44
12:05:59|37344.44
12:06:01|37344.44
12:06:01|37344.44
12:06:02|37352.18
12:06:03|37348.52
12:06:05|37348.52
12:06:05|37348.52
12:06:07|37348.52
12:06:08|37348.52
12:06:10|37348.52
12:06:10|37348.52
12:06:11|37348.52
12:06:12|37348.52
12:06:14|37348.91
12:06:15|37349.79
12:06:16|37345.28
12:06:17|37345.13
12:06:18|37349.53
12:06:19|37349.53
12:06:20|37349.53
12:06:21|37345.54
12:06:22|37345.54
12:06:24|37345.54
12:06:25|37345.54
12:06:26|37345.54
12:06:27|37345.54
12:06:28|37349.44
12:06:29|37352.38
12:06:30|37352.38
12:06:31|37352.38
12:06:32|37352.38
12:06:32|37352.38
12:06:33|37353.86
12:06:34|37353.86
12:06:35|37354.32
12:06:36|37354.24
12:06:37|37354.24
12:06:38|37354.24
12:06:40|37358.4
12:06:41|37358.4
12:06:42|37358.4
12:06:43|37358.4
12:06:44|37358.4
12:06:44|37358.4
12:06:45|37362.19
12:06:47|37362.19
12:06:48|37350.28
12:06:49|37350.28
12:06:50|37350.28
12:06:50|37349.88
12:06:51|37337.7
12:06:52|37337.7
12:06:54|37334.91
12:06:55|37334.91
12:06:55|37334.91
12:06:57|37334.39
12:06:58|37333.02
12:06:58|37333.02
12:06:59|37333.02
12:07:00|37333.02
12:07:03|37333.02
12:07:03|37330.01
12:07:04|37329.03
12:07:06|37320.01
12:07:08|37320.01
12:07:09|37320.01
12:07:10|37320.07
12:07:12|37324.45
12:07:13|37324.45
12:07:14|37320.
12:07:15|37314.54
12:07:17|37317.12
12:07:17|37307.71
12:07:19|37300.01
12:07:20|37303.93
12:07:21|37310.3
12:07:22|37302.
12:07:23|37302.
12:07:25|37304.24
12:07:26|37309.96
12:07:27|37308.87
12:07:28|37308.87
12:07:29|37308.87
12:07:30|37310.28
12:07:31|37310.28
12:07:32|37300.01
12:07:33|37299.69
12:07:34|37299.69
12:07:35|37299.81
12:07:36|37299.81
12:07:38|37300.07
12:07:39|37302.5
12:07:40|37302.5
12:07:40|37302.5
12:07:41|37302.5
12:07:43|37302.5
12:07:44|37302.5
12:07:45|37313.53
12:07:45|37313.53
12:07:47|37313.53
12:07:48|37313.53
12:07:48|37315.9
12:07:50|37315.9
12:07:51|37322.75
12:07:51|37322.77
12:07:52|37327.38
12:07:54|37327.38
12:07:54|37327.38
12:07:56|37327.38
12:07:57|37327.38
12:07:58|37327.38
12:07:59|37327.38
12:08:00|37329.58
12:08:01|37328.96
12:08:02|37328.96
12:08:04|37328.96
12:08:05|37328.96
12:08:07|37328.96
12:08:07|37328.96
12:08:09|37320.25
12:08:09|37318.8
12:08:10|37322.29
12:08:12|37322.29
12:08:14|37322.29
12:08:14|37322.29
12:08:15|37322.29
12:08:16|37322.29
12:08:17|37326.21
12:08:18|37326.21
12:08:19|37326.21
12:08:20|37326.21
12:08:21|37330.46
12:08:23|37330.46
12:08:24|37330.46
12:08:26|37336.59
12:08:27|37338.52
12:08:28|37338.81
12:08:30|37336.54
12:08:30|37336.54
12:08:31|37336.54
12:08:33|37339.69
12:08:34|37339.69
12:08:35|37339.69
12:08:36|37339.69
12:08:37|37339.69
12:08:39|37339.69
12:08:39|37339.69
12:08:40|37339.69
12:08:41|37337.86
12:08:42|37339.25
12:08:43|37339.25
12:08:44|37339.25
12:08:45|37339.25
12:08:46|37336.47
12:08:47|37336.47
12:08:48|37336.47
12:08:49|37336.47
12:08:50|37326.17
12:08:51|37326.17
12:08:52|37326.17
12:08:54|37326.13
12:08:54|37326.13
12:08:55|37326.13
12:08:56|37324.26
12:08:57|37324.26
12:08:58|37324.26
12:08:59|37324.26
12:09:00|37321.78
12:09:01|37321.78
12:09:04|37321.78
12:09:05|37321.78
12:09:06|37321.78
12:09:07|37321.78
12:09:09|37321.78
12:09:10|37321.49
12:09:10|37321.49
12:09:11|37321.49
12:09:13|37321.49
12:09:13|37320.78
12:09:16|37320.78
12:09:18|37314.96
12:09:18|37316.41
12:09:19|37316.41
12:09:20|37316.41
12:09:22|37310.56
12:09:23|37310.55
12:09:24|37310.55
12:09:25|37310.55
12:09:26|37308.66
12:09:28|37308.66
12:09:28|37302.31
12:09:30|37300.77
12:09:32|37301.56
12:09:32|37301.56
12:09:34|37306.09
12:09:34|37302.17
12:09:35|37302.17
12:09:37|37303.26
12:09:38|37304.92
12:09:39|37305.45
12:09:40|37307.73
12:09:41|37307.6
12:09:42|37307.6
12:09:43|37307.6
12:09:44|37307.6
12:09:45|37307.6
12:09:46|37307.6
12:09:47|37307.6
12:09:48|37308.66
12:09:49|37308.66
12:09:50|37300.96
12:09:51|37301.
12:09:52|37301.
12:09:53|37301.
12:09:54|37301.
12:09:55|37301.
12:09:56|37301.
12:09:57|37301.
12:09:58|37301.32
12:09:59|37301.36
12:10:00|37301.36
12:10:01|37300.46
12:10:02|37305.44
12:10:03|37305.44
12:10:04|37305.48
12:10:05|37305.48
12:10:07|37305.48
12:10:07|37305.48
12:10:08|37308.68
12:10:10|37308.68
12:10:10|37308.68
12:10:12|37308.68
12:10:13|37319.92
12:10:13|37319.92
12:10:15|37319.92
12:10:16|37326.17
12:10:17|37326.17
12:10:18|37326.18
12:10:20|37331.9
12:10:20|37331.9
12:10:21|37331.9
12:10:22|37331.9
12:10:24|37331.9
12:10:26|37331.91
12:10:28|37331.91
12:10:28|37327.47
12:10:29|37327.47
12:10:30|37327.47
12:10:31|37327.47
12:10:32|37319.23
12:10:34|37319.23
12:10:34|37319.23
12:10:35|37316.18
12:10:36|37316.18
12:10:37|37316.18
12:10:39|37316.18
12:10:39|37316.18
12:10:40|37316.18
12:10:41|37316.18
12:10:42|37316.18
12:10:44|37316.18
12:10:45|37316.18
12:10:46|37316.18
12:10:47|37324.34
12:10:48|37317.72
12:10:49|37317.72
12:10:50|37317.72
12:10:51|37317.72
12:10:52|37317.72
12:10:53|37317.72
12:10:54|37317.72
12:10:55|37317.72
12:10:56|37317.72
12:10:57|37317.72
12:10:58|37317.72
12:10:59|37317.72
12:11:00|37317.72
12:11:01|37317.72
12:11:02|37317.72
12:11:03|37317.72
12:11:05|37317.72
12:11:06|37317.72
12:11:06|37303.35
12:11:09|37297.14
12:11:10|37297.14
12:11:10|37293.52
12:11:12|37286.59
12:11:12|37286.59
12:11:13|37286.59
12:11:15|37286.59
12:11:16|37286.47
12:11:18|37286.47
12:11:19|37286.47
12:11:20|37286.47
12:11:21|37285.45
12:11:22|37285.45
12:11:23|37285.45
12:11:24|37285.45
12:11:25|37285.45
12:11:27|37285.45
12:11:27|37285.45
12:11:28|37280.88
12:11:31|37280.88
12:11:31|37280.
12:11:33|37276.31
12:11:33|37269.69
12:11:35|37275.74
12:11:35|37275.51
12:11:36|37280.73
12:11:38|37280.73
12:11:38|37280.73
12:11:39|37294.45
12:11:40|37294.45
12:11:41|37294.45
12:11:43|37294.45
12:11:45|37287.78
12:11:45|37287.78
12:11:46|37288.58
12:11:48|37288.58
12:11:49|37288.58
12:11:50|37288.58
12:11:51|37288.58
12:11:52|37288.58
12:11:53|37284.93
12:11:54|37284.93
12:11:55|37287.81
12:11:56|37278.46
12:11:57|37278.46
12:11:58|37278.46
12:11:59|37278.46
12:12:00|37276.46
12:12:01|37276.46
12:12:02|37278.02
12:12:03|37276.45
12:12:04|37276.45
12:12:05|37276.45
12:12:06|37285.5
12:12:08|37287.64
12:12:08|37289.77
12:12:10|37289.77
12:12:11|37289.77
12:12:12|37304.96
12:12:12|37304.96
12:12:14|37304.96
12:12:15|37304.96
12:12:16|37304.96
12:12:17|37304.96
12:12:18|37304.96
12:12:20|37304.96
12:12:20|37304.96
12:12:21|37306.44
12:12:22|37306.44
12:12:23|37306.44
12:12:24|37306.44
12:12:25|37306.44
12:12:26|37306.44
12:12:27|37311.29
12:12:28|37311.28
12:12:29|37311.29
12:12:30|37311.29
12:12:31|37311.29
12:12:33|37313.03
12:12:34|37322.46
12:12:35|37322.46
12:12:36|37322.34
12:12:38|37322.34
12:12:40|37319.79
12:12:40|37319.79
12:12:42|37311.15
12:12:44|37311.15
12:12:45|37303.71
12:12:45|37303.71
12:12:46|37296.13
12:12:47|37296.13
12:12:48|37296.04
12:12:49|37296.04
12:12:51|37296.04
12:12:51|37296.04
12:12:52|37301.48
12:12:54|37301.48
12:12:54|37304.42
12:12:55|37304.24
12:12:57|37304.24
12:12:58|37304.24
12:12:58|37305.5
12:12:59|37305.5
12:13:00|37305.5
12:13:01|37305.5
12:13:03|37293.12
12:13:03|37293.12
12:13:04|37293.12
12:13:06|37293.12
12:13:07|37293.12
12:13:08|37298.74
12:13:10|37298.74
12:13:11|37298.74
12:13:12|37298.74
12:13:12|37298.74
12:13:14|37308.81
12:13:14|37310.8
12:13:15|37310.8
12:13:17|37310.8
12:13:19|37310.8
12:13:19|37310.8
12:13:20|37310.8
12:13:22|37310.8
12:13:23|37310.8
12:13:24|37310.8
12:13:26|37310.8
12:13:27|37310.8
12:13:28|37314.76
12:13:29|37313.56
12:13:30|37314.22
12:13:31|37314.29
12:13:32|37314.29
12:13:33|37314.29
12:13:34|37314.29
12:13:36|37309.17
12:13:37|37309.17
12:13:38|37309.17
12:13:39|37303.23
12:13:40|37303.23
12:13:41|37300.34
12:13:41|37303.8
12:13:43|37303.8
12:13:43|37303.8
12:13:45|37301.65
12:13:45|37301.65
12:13:47|37301.65
12:13:48|37299.79
12:13:48|37303.
12:13:50|37300.83
12:13:50|37291.45
12:13:52|37291.45
12:13:53|37294.59
12:13:54|37294.59
12:13:55|37293.75
12:13:55|37293.75
12:13:57|37289.18
12:13:57|37285.67
12:13:58|37285.67
12:14:00|37285.67
12:14:00|37282.34
12:14:02|37283.42
12:14:03|37283.42
12:14:03|37289.48
12:14:05|37289.48
12:14:06|37290.64
12:14:07|37290.64
12:14:08|37295.66
12:14:10|37295.66
12:14:10|37295.66
12:14:12|37295.66
12:14:13|37299.48
12:14:14|37299.48
12:14:14|37299.48
12:14:16|37304.37
12:14:16|37304.37
12:14:18|37304.37
12:14:19|37304.37
12:14:19|37304.37
12:14:20|37304.37
12:14:21|37314.28
12:14:23|37314.28
12:14:24|37314.28
12:14:26|37314.78
12:14:26|37314.8
12:14:28|37314.8
12:14:30|37314.8
12:14:30|37314.79
12:14:31|37314.79
12:14:32|37314.79
12:14:33|37321.06
12:14:35|37323.19
12:14:35|37323.19
12:14:36|37323.19
12:14:38|37320.29
12:14:38|37320.29
12:14:39|37320.29
12:14:41|37319.67
12:14:41|37319.67
12:14:42|37319.67
12:14:43|37319.67
12:14:44|37319.67
12:14:47|37318.92
12:14:47|37318.92
12:14:48|37318.92
12:14:49|37318.92
12:14:50|37316.24
12:14:51|37316.24
12:14:52|37316.24
12:14:53|37316.24
12:14:55|37316.24
12:14:56|37317.39
12:14:57|37317.39
12:14:58|37317.39
12:14:59|37317.39
12:15:00|37317.39
12:15:01|37317.39
12:15:02|37317.39
12:15:03|37317.39
12:15:04|37316.62
12:15:05|37316.62
12:15:07|37316.11
12:15:08|37316.3
12:15:09|37316.3
12:15:10|37314.44
12:15:11|37307.38
12:15:12|37307.38
12:15:13|37307.38
12:15:14|37307.37
12:15:15|37301.46
12:15:16|37301.46
12:15:17|37301.46
12:15:18|37294.89
12:15:20|37287.39
12:15:22|37292.02
12:15:22|37292.02
12:15:23|37292.02
12:15:25|37292.02
12:15:25|37292.02
12:15:27|37292.02
12:15:27|37292.02
12:15:29|37294.93
12:15:30|37294.93
12:15:31|37294.93
12:15:32|37294.93
12:15:33|37294.93
12:15:35|37294.93
12:15:36|37294.93
12:15:37|37324.7
12:15:39|37330.89
12:15:39|37330.89
12:15:41|37330.23
12:15:42|37330.23
12:15:43|37330.23
12:15:44|37344.14
12:15:44|37344.14
12:15:46|37341.44
12:15:46|37330.91
12:15:47|37330.91
12:15:48|37330.91
12:15:49|37330.91
12:15:51|37328.42
12:15:51|37328.42
12:15:53|37312.54
12:15:54|37314.42
12:15:55|37314.42
12:15:57|37314.42
12:15:57|37314.42
12:15:59|37314.42
12:16:00|37314.42
12:16:00|37314.42
12:16:01|37314.42
12:16:02|37316.08
12:16:03|37313.63
12:16:05|37313.63
12:16:06|37312.73
12:16:06|37312.73
12:16:09|37314.39
12:16:09|37313.47
12:16:10|37310.68
12:16:11|37301.85
12:16:12|37301.85
12:16:13|37301.85
12:16:15|37310.06
12:16:16|37310.06
12:16:17|37310.06
12:16:18|37310.06
12:16:19|37310.06
12:16:20|37310.06
12:16:21|37310.06
12:16:22|37310.06
12:16:23|37310.06
12:16:24|37310.06
12:16:25|37304.6
12:16:26|37304.6
12:16:27|37312.88
12:16:28|37312.88
12:16:29|37312.88
12:16:30|37312.88
12:16:31|37312.88
12:16:32|37305.98
12:16:33|37305.98
12:16:34|37305.98
12:16:36|37305.98
12:16:36|37305.98
12:16:37|37305.93
12:16:38|37305.93
12:16:40|37301.65
12:16:41|37301.65
12:16:42|37301.65
12:16:43|37301.65
12:16:44|37301.65
12:16:45|37301.65
12:16:46|37301.65
12:16:47|37301.65
12:16:48|37301.65
12:16:49|37301.77
12:16:51|37301.89
12:16:52|37301.89
12:16:52|37301.89
12:16:53|37301.89
12:16:54|37301.89
12:16:56|37312.56
12:16:56|37312.56
12:16:57|37312.56
12:16:59|37306.43
12:16:59|37306.43
12:17:00|37306.43
12:17:01|37306.43
12:17:03|37306.43
12:17:04|37306.43
12:17:04|37299.84
12:17:05|37299.84
12:17:06|37299.84
12:17:09|37299.84
12:17:10|37298.6
12:17:12|37298.6
12:17:12|37302.86
12:17:13|37302.86
12:17:14|37302.86
12:17:15|37302.86
12:17:16|37302.14
12:17:17|37302.14
12:17:18|37302.14
12:17:20|37302.14
12:17:21|37292.03
12:17:22|37292.03
12:17:23|37292.02
12:17:24|37292.02
12:17:25|37285.14
12:17:26|37285.14
12:17:27|37285.12
12:17:29|37281.45
12:17:29|37281.45
12:17:31|37281.45
12:17:32|37269.94
12:17:33|37269.94
12:17:34|37273.63
12:17:36|37270.51
12:17:36|37270.51
12:17:37|37270.51
12:17:38|37270.56
12:17:39|37270.57
12:17:40|37276.11
12:17:41|37276.11
12:17:42|37272.95
12:17:43|37272.95
12:17:44|37272.95
12:17:45|37272.95
12:17:46|37272.95
12:17:48|37272.22
12:17:48|37272.22
12:17:49|37270.19
12:17:50|37268.65
12:17:51|37270.52
12:17:52|37270.48
12:17:53|37270.48
12:17:54|37260.83
12:17:55|37248.05
12:17:56|37244.8
12:17:57|37254.1
12:17:58|37254.11
12:17:59|37259.06
12:18:00|37259.06
12:18:02|37259.06
12:18:03|37252.59
12:18:05|37249.55
12:18:05|37248.53
12:18:07|37248.53
12:18:08|37240.28
12:18:08|37240.28
12:18:10|37240.28
12:18:10|37240.28
12:18:11|37240.28
12:18:12|37240.28
12:18:14|37240.28
12:18:15|37240.28
12:18:15|37240.28
12:18:16|37240.28
12:18:18|37242.56
12:18:18|37242.56
12:18:20|37240.27
12:18:20|37236.44
12:18:21|37238.31
12:18:23|37229.84
12:18:23|37225.59
12:18:25|37219.26
12:18:25|37215.89
12:18:27|37213.83
12:18:29|37213.8
12:18:29|37213.8
12:18:30|37213.8
12:18:31|37232.65
12:18:33|37237.4
12:18:34|37240.53
12:18:36|37240.53
12:18:36|37239.45
12:18:38|37242.86
12:18:39|37242.86
12:18:40|37244.68
12:18:41|37247.44
12:18:42|37260.28
12:18:43|37259.3
12:18:44|37259.3
12:18:45|37259.3
12:18:46|37264.55
12:18:48|37275.01
12:18:48|37275.14
12:18:49|37275.14
12:18:51|37282.28
12:18:51|37282.28
12:18:52|37282.28
12:18:54|37291.9
12:18:55|37291.9
12:18:55|37290.31
12:18:57|37290.31
12:18:57|37290.31
12:18:59|37299.83
12:19:00|37299.83
12:19:01|37297.61
12:19:01|37292.19
12:19:03|37292.19
12:19:03|37292.19
12:19:04|37290.66
12:19:06|37288.04
12:19:07|37283.83
12:19:07|37283.83
12:19:08|37286.42
12:19:09|37284.49
12:19:10|37284.49
12:19:12|37284.55
12:19:13|37291.26
12:19:13|37291.26
12:19:14|37290.57
12:19:15|37290.57
12:19:16|37290.57
12:19:17|37290.57
12:19:18|37287.87
12:19:21|37294.38
12:19:21|37291.96
12:19:22|37291.96
12:19:23|37291.96
12:19:24|37291.96
12:19:26|37291.96
12:19:26|37294.3
12:19:28|37299.84
12:19:29|37302.14
12:19:30|37302.14
12:19:30|37302.14
12:19:32|37318.66
12:19:33|37323.29
12:19:35|37323.29
12:19:35|37321.23
12:19:36|37321.23
12:19:38|37321.23
12:19:38|37321.23
12:19:40|37307.5
12:19:41|37307.5
12:19:42|37307.5
12:19:43|37299.97
12:19:44|37299.97
12:19:44|37302.22
12:19:46|37302.22
12:19:47|37302.26
12:19:48|37313.26
12:19:49|37313.26
12:19:50|37313.26
12:19:51|37313.26
12:19:52|37313.26
12:19:53|37313.26
12:19:54|37313.26
12:19:54|37319.21
12:19:55|37319.21
12:19:57|37319.21
12:19:58|37319.21
12:19:58|37319.21
12:19:59|37319.21
12:20:01|37303.93
12:20:01|37303.93
12:20:03|37303.93
12:20:03|37303.93
12:20:06|37300.86
12:20:06|37300.86
12:20:08|37292.98
12:20:08|37289.53
12:20:10|37283.64
12:20:10|37292.26
12:20:11|37292.26
12:20:12|37292.26
12:20:13|37308.09
12:20:15|37308.09
12:20:17|37302.06
12:20:18|37302.06
12:20:19|37302.06
12:20:20|37302.06
12:20:21|37318.59
12:20:22|37313.55
12:20:23|37307.87
12:20:24|37302.36
12:20:25|37303.87
12:20:26|37303.87
12:20:27|37303.87
12:20:28|37303.87
12:20:29|37303.87
12:20:30|37286.22
12:20:31|37288.68
12:20:32|37288.68
12:20:34|37288.68
12:20:35|37288.68
12:20:36|37288.68
12:20:36|37288.68
12:20:38|37288.68
12:20:38|37293.32
12:20:40|37293.32
12:20:40|37293.32
12:20:42|37290.38
12:20:42|37279.37
12:20:45|37279.37
12:20:46|37279.37
12:20:47|37279.37
12:20:48|37279.37
12:20:50|37292.18
12:20:50|37292.18
12:20:51|37292.18
12:20:52|37286.24
12:20:54|37284.61
12:20:54|37274.29
12:20:56|37274.29
12:20:56|37274.29
12:20:57|37274.29
12:20:59|37274.29
12:20:59|37274.29
12:21:00|37276.22
12:21:01|37276.22
12:21:03|37276.22
12:21:04|37276.22
12:21:04|37276.22
12:21:05|37276.22
12:21:07|37287.06
12:21:07|37287.06
12:21:08|37287.06
12:21:09|37287.06
12:21:12|37287.06
12:21:14|37287.06
12:21:15|37284.16
12:21:16|37284.16
12:21:17|37291.19
12:21:18|37304.
12:21:19|37311.67
12:21:20|37302.42
12:21:21|37295.83
12:21:22|37293.2
12:21:23|37293.2
12:21:24|37293.2
12:21:25|37295.93
12:21:26|37295.93
12:21:27|37302.53
12:21:28|37302.53
12:21:29|37303.17
12:21:30|37303.17
12:21:31|37303.17
12:21:32|37306.1
12:21:33|37306.1
12:21:35|37306.1
12:21:36|37306.1
12:21:36|37306.1
12:21:37|37297.91
12:21:38|37297.91
12:21:39|37295.33
12:21:41|37295.34
12:21:41|37295.34
12:21:44|37307.93
12:21:45|37307.93
12:21:45|37307.93
12:21:46|37307.93
12:21:47|37307.93
12:21:48|37298.44
12:21:49|37303.21
12:21:50|37303.21
12:21:51|37303.21
12:21:52|37303.21
12:21:53|37304.89
12:21:54|37304.89
12:21:55|37304.89
12:21:56|37304.89
12:21:58|37304.89
12:21:59|37304.89
12:21:59|37304.89
12:22:01|37304.89
12:22:01|37302.71
12:22:02|37299.06
12:22:03|37299.06
12:22:05|37299.06
12:22:05|37299.06
12:22:06|37295.98
12:22:08|37295.98
12:22:08|37295.98
12:22:09|37295.98
12:22:10|37295.98
12:22:11|37295.98
12:22:12|37295.98
12:22:15|37293.45
12:22:15|37293.43
12:22:16|37293.43
12:22:17|37293.43
12:22:18|37293.41
12:22:19|37293.42
12:22:21|37293.42
12:22:22|37300.3
12:22:22|37300.3
12:22:23|37300.3
12:22:24|37311.19
12:22:26|37319.18
12:22:26|37319.19
12:22:28|37319.19
12:22:28|37324.91
12:22:30|37325.15
12:22:30|37324.91
12:22:31|37324.51
12:22:32|37324.51
12:22:34|37324.51
12:22:35|37324.51
12:22:35|37324.51
12:22:37|37324.51
12:22:38|37324.51
12:22:39|37321.46
12:22:40|37321.46
12:22:41|37321.46
12:22:42|37319.48
12:22:43|37319.48
12:22:44|37313.12
12:22:45|37313.12
12:22:46|37313.12
12:22:47|37313.12
12:22:48|37313.12
12:22:49|37313.12
12:22:50|37313.12
12:22:51|37309.69
12:22:52|37309.69
12:22:53|37309.54
12:22:54|37307.07
12:22:55|37307.07
12:22:56|37313.63
12:22:57|37325.41
12:22:58|37325.41
12:22:59|37328.26
12:23:00|37328.26
12:23:01|37328.26
12:23:02|37328.26
12:23:03|37328.46
12:23:04|37328.46
12:23:05|37333.68
12:23:07|37333.68
12:23:08|37333.68
12:23:09|37338.64
12:23:10|37331.89
12:23:12|37331.89
12:23:12|37331.89
12:23:14|37331.89
12:23:16|37328.87
12:23:16|37328.87
12:23:17|37331.15
12:23:18|37331.15
12:23:21|37327.97
12:23:21|37327.97
12:23:22|37327.97
12:23:23|37327.97
12:23:24|37327.97
12:23:25|37327.97
12:23:27|37327.97
12:23:27|37327.97
12:23:28|37327.97
12:23:29|37324.91
12:23:31|37319.71
12:23:32|37319.71
12:23:33|37314.39
12:23:34|37314.39
12:23:35|37314.28
12:23:36|37314.28
12:23:38|37314.28
12:23:39|37314.28
12:23:40|37315.
12:23:42|37315.
12:23:43|37321.92
12:23:44|37321.92
12:23:44|37321.92
12:23:46|37321.92
12:23:48|37321.92
12:23:49|37329.63
12:23:49|37324.74
12:23:52|37324.74
12:23:52|37324.74
12:23:53|37324.74
12:23:54|37324.74
12:23:55|37324.74
12:23:56|37324.74
12:23:57|37316.91
12:23:58|37316.91
12:23:59|37316.91
12:24:00|37316.91
12:24:01|37316.91
12:24:02|37316.91
12:24:03|37320.16
12:24:04|37320.16
12:24:05|37320.16
12:24:07|37320.16
12:24:08|37320.16
12:24:09|37328.32
12:24:10|37328.32
12:24:12|37324.72
12:24:13|37324.72
12:24:14|37324.72
12:24:14|37324.72
12:24:16|37334.24
12:24:17|37337.7
12:24:18|37340.47
12:24:18|37341.29
12:24:19|37341.29
12:24:21|37341.28
12:24:22|37341.28
12:24:22|37341.28
12:24:24|37342.06
12:24:24|37344.45
12:24:26|37344.45
12:24:28|37346.69
12:24:28|37354.25
12:24:29|37354.25
12:24:31|37354.25
12:24:31|37354.25
12:24:33|37354.25
12:24:34|37354.25
12:24:35|37354.25
12:24:35|37354.25
12:24:38|37354.25
12:24:38|37358.14
12:24:39|37358.14
12:24:40|37360.02
12:24:42|37360.02
12:24:43|37360.02
12:24:44|37360.02
12:24:45|37361.26
12:24:46|37361.26
12:24:47|37361.26
12:24:48|37367.98
12:24:49|37372.35
12:24:50|37381.17
12:24:51|37382.17
12:24:52|37382.18
12:24:53|37384.22
12:24:54|37394.65
12:24:55|37394.65
12:24:56|37401.94
12:24:57|37401.94
12:24:58|37392.76
12:24:59|37385.64
12:25:00|37377.61
12:25:01|37377.61
12:25:02|37377.61
12:25:03|37377.61
12:25:04|37392.56
12:25:05|37392.56
12:25:07|37392.56
12:25:07|37392.56
12:25:09|37403.02
12:25:09|37403.02
12:25:10|37403.02
12:25:12|37403.02
12:25:12|37403.02
12:25:14|37422.61
12:25:15|37426.11
12:25:16|37422.57
12:25:18|37417.39
12:25:18|37417.93
12:25:19|37417.18
12:25:21|37417.58
12:25:21|37406.23
12:25:23|37405.56
12:25:23|37405.47
12:25:25|37405.47
12:25:26|37405.47
12:25:26|37395.84
12:25:28|37394.64
12:25:28|37396.85
12:25:30|37401.45
12:25:31|37397.69
12:25:32|37389.16
12:25:32|37389.16
12:25:33|37391.08
12:25:35|37391.07
12:25:35|37391.07
12:25:36|37391.07
12:25:38|37393.61
12:25:39|37393.61
12:25:40|37394.64
12:25:42|37393.26
12:25:42|37393.26
12:25:43|37393.26
12:25:44|37393.26
12:25:45|37393.26
12:25:46|37386.53
12:25:47|37386.53
12:25:48|37386.53
12:25:49|37386.53
12:25:51|37389.29
12:25:51|37389.29
12:25:53|37389.29
12:25:54|37389.29
12:25:54|37389.29
12:25:55|37389.29
12:25:56|37389.29
12:25:57|37389.29
12:25:58|37389.29
12:25:59|37389.29
12:26:01|37389.29
12:26:01|37389.29
12:26:02|37389.29
12:26:03|37389.29
12:26:05|37378.55
12:26:05|37378.73
12:26:06|37378.73
12:26:08|37378.73
12:26:09|37378.73
12:26:11|37378.73
12:26:11|37386.53
12:26:12|37395.04
12:26:13|37395.04
12:26:15|37388.86
12:26:16|37388.86
12:26:17|37388.86
12:26:18|37388.86
12:26:20|37400.28
12:26:20|37404.78
12:26:21|37404.78
12:26:23|37405.07
12:26:24|37404.49
12:26:25|37404.49
12:26:27|37397.19
12:26:27|37401.3
12:26:29|37401.3
12:26:29|37401.3
12:26:30|37403.18
12:26:31|37403.18
12:26:32|37403.18
12:26:34|37403.18
12:26:34|37403.18
12:26:36|37415.58
12:26:36|37415.11
12:26:37|37415.11
12:26:39|37415.14
12:26:40|37415.14
12:26:41|37419.69
12:26:42|37419.69
12:26:42|37419.69
12:26:43|37417.18
12:26:45|37417.18
12:26:47|37420.82
12:26:47|37420.82
12:26:49|37420.82
12:26:50|37417.18
12:26:50|37417.18
12:26:51|37417.18
12:26:52|37417.18
12:26:53|37417.18
12:26:55|37417.18
12:26:55|37417.18
12:26:56|37417.18
12:26:58|37409.8
12:26:58|37409.8
12:26:59|37408.09
12:27:00|37408.09
12:27:01|37408.09
12:27:02|37408.09
12:27:04|37403.18
12:27:06|37393.75
12:27:06|37393.75
12:27:07|37393.75
12:27:08|37393.75
12:27:09|37388.11
12:27:10|37388.11
12:27:12|37388.11
12:27:13|37388.11
12:27:14|37388.11
12:27:15|37388.11
12:27:16|37388.11
12:27:18|37392.73
12:27:18|37392.73
12:27:19|37392.47
12:27:20|37392.47
12:27:22|37392.47
12:27:22|37399.87
12:27:23|37399.87
12:27:24|37399.87
12:27:25|37398.02
12:27:26|37398.02
12:27:28|37398.02
12:27:29|37398.02
12:27:30|37398.02
12:27:31|37404.44
12:27:32|37404.44
12:27:33|37404.44
12:27:34|37411.22
12:27:35|37411.22
12:27:36|37411.22
12:27:37|37411.22
12:27:38|37413.53
12:27:39|37413.59
12:27:40|37413.59
12:27:41|37413.59
12:27:42|37413.59
12:27:43|37413.59
12:27:44|37413.59
12:27:46|37413.59
12:27:47|37420.42
12:27:48|37424.78
12:27:49|37426.13
12:27:50|37426.13
12:27:50|37426.13
12:27:52|37426.13
12:27:52|37426.13
12:27:53|37426.13
12:27:55|37426.13
12:27:56|37426.13
12:27:56|37425.12
12:27:57|37422.44
12:27:58|37429.06
12:27:59|37429.06
12:28:01|37429.06
12:28:02|37422.33
12:28:02|37423.37
12:28:03|37423.37
12:28:05|37423.71
12:28:05|37422.27
12:28:08|37422.27
12:28:09|37419.44
12:28:09|37421.63
12:28:10|37421.96
12:28:13|37421.96
12:28:13|37421.96
12:28:14|37433.91
12:28:16|37433.91
12:28:16|37434.52
12:28:17|37434.52
12:28:18|37434.52
12:28:19|37432.49
12:28:20|37434.55
12:28:21|37437.21
12:28:22|37437.21
12:28:23|37437.21
12:28:24|37440.
12:28:25|37440.
12:28:26|37440.
12:28:27|37440.
12:28:28|37439.99
12:28:29|37439.99
12:28:30|37434.7
12:28:31|37434.7
12:28:32|37434.7
12:28:33|37436.94
12:28:34|37436.94
12:28:35|37436.94
12:28:36|37436.94
12:28:38|37434.06
12:28:39|37434.06
12:28:40|37434.06
12:28:42|37437.37
12:28:42|37434.55
12:28:45|37437.5
12:28:46|37439.82
12:28:47|37446.23
12:28:48|37446.23
12:28:49|37451.15
12:28:49|37451.15
12:28:52|37451.15
12:28:52|37459.93
12:28:53|37463.94
12:28:54|37463.94
12:28:55|37470.57
12:28:56|37470.57
12:28:57|37484.47
12:28:58|37476.15
12:28:59|37476.15
12:29:00|37476.15
12:29:01|37476.15
12:29:02|37477.17
12:29:03|37477.17
12:29:04|37477.17
12:29:05|37477.17
12:29:06|37502.98
12:29:08|37510.78
12:29:08|37496.59
12:29:09|37496.59
12:29:11|37496.59
12:29:11|37494.31
12:29:12|37494.3
12:29:13|37494.3
12:29:14|37494.3
12:29:16|37488.51
12:29:17|37488.52
12:29:17|37492.26
12:29:18|37478.76
12:29:19|37478.76
12:29:20|37478.71
12:29:22|37478.71
12:29:22|37478.71
12:29:23|37471.31
12:29:24|37468.74
12:29:25|37468.74
12:29:26|37460.47
12:29:27|37460.47
12:29:28|37460.47
12:29:29|37460.47
12:29:30|37460.51
12:29:31|37460.51
12:29:32|37460.51
12:29:33|37460.51
12:29:34|37442.09
12:29:35|37442.09
12:29:37|37442.09
12:29:37|37442.09
12:29:38|37460.31
12:29:40|37460.31
12:29:40|37460.31
12:29:41|37460.31
12:29:43|37457.69
12:29:44|37461.
12:29:45|37461.
12:29:46|37467.74
12:29:48|37470.91
12:29:49|37474.6
12:29:50|37469.87
12:29:51|37469.87
12:29:52|37469.87
12:29:53|37469.87
12:29:53|37469.87
12:29:55|37469.87
12:29:56|37469.87
12:29:57|37469.87
12:29:58|37469.87
12:29:59|37469.87
12:30:00|37453.97
12:30:01|37453.93
12:30:02|37453.93
12:30:03|37458.03
12:30:05|37458.03
12:30:05|37458.03
12:30:07|37470.38
12:30:09|37475.7
12:30:10|37475.7
12:30:12|37473.26
12:30:12|37477.42
12:30:14|37477.42
12:30:15|37477.38
12:30:16|37477.4
12:30:17|37477.4
12:30:18|37477.4
12:30:19|37477.4
12:30:20|37477.4
12:30:21|37477.4
12:30:22|37477.01
12:30:23|37477.01
12:30:24|37477.01
12:30:25|37477.01
12:30:26|37467.65
12:30:28|37465.67
12:30:28|37472.93
12:30:30|37485.92
12:30:31|37485.92
12:30:31|37485.92
12:30:32|37485.92
12:30:33|37485.92
12:30:35|37489.35
12:30:35|37489.35
12:30:37|37489.35
12:30:37|37489.35
12:30:39|37495.83
12:30:40|37495.15
12:30:41|37486.76
12:30:41|37486.76
12:30:43|37486.76
12:30:43|37486.46
12:30:45|37486.46
12:30:47|37486.46
12:30:47|37486.46
12:30:48|37486.46
12:30:49|37486.46
12:30:51|37486.46
12:30:52|37481.53
12:30:52|37481.53
12:30:53|37481.53
12:30:55|37483.18
12:30:55|37483.18
12:30:57|37483.18
12:30:57|37483.18
12:30:59|37483.18
12:30:59|37490.71
12:31:01|37492.73
12:31:02|37476.25
12:31:03|37476.25
12:31:04|37476.25
12:31:04|37481.13
12:31:07|37474.63
12:31:08|37467.08
12:31:10|37459.75
12:31:10|37459.75
12:31:11|37459.21
12:31:13|37459.21
12:31:13|37459.21
12:31:15|37459.21
12:31:16|37459.21
12:31:17|37459.21
12:31:18|37459.21
12:31:18|37464.58
12:31:20|37464.58
12:31:21|37460.07
12:31:22|37460.07
12:31:24|37456.6
12:31:25|37456.6
12:31:26|37456.6
12:31:27|37456.6
12:31:28|37456.6
12:31:29|37456.6
12:31:30|37456.6
12:31:31|37450.1
12:31:32|37450.1
12:31:33|37449.59
12:31:34|37449.59
12:31:35|37449.59
12:31:37|37452.56
12:31:37|37452.56
12:31:39|37452.56
12:31:40|37452.56
12:31:41|37451.43
12:31:41|37453.1
12:31:43|37453.1
12:31:44|37453.1
12:31:45|37453.1
12:31:46|37451.9
12:31:47|37451.9
12:31:48|37455.67
12:31:49|37455.67
12:31:50|37455.67
12:31:51|37455.67
12:31:52|37455.67
12:31:53|37455.67
12:31:54|37455.67
12:31:55|37455.67
12:31:56|37455.67
12:31:57|37446.97
12:31:58|37446.97
12:31:59|37445.89
12:32:00|37445.89
12:32:01|37445.89
12:32:02|37445.89
12:32:03|37445.89
12:32:04|37445.89
12:32:05|37445.89
12:32:06|37445.89
12:32:07|37445.89
12:32:08|37445.89
12:32:09|37448.38
12:32:10|37448.38
12:32:11|37448.38
12:32:12|37448.38
12:32:13|37448.29
12:32:14|37448.29
12:32:15|37451.29
12:32:16|37455.67
12:32:17|37473.
12:32:18|37473.
12:32:19|37472.64
12:32:20|37472.64
12:32:21|37472.64
12:32:22|37465.32
12:32:23|37468.36
12:32:24|37468.36
12:32:25|37468.36
12:32:26|37461.07
12:32:27|37466.47
12:32:28|37466.47
12:32:30|37466.47
12:32:31|37466.47
12:32:32|37466.47
12:32:33|37466.47
12:32:34|37481.57
12:32:35|37483.17
12:32:36|37482.53
12:32:37|37482.53
12:32:38|37487.49
12:32:39|37483.35
12:32:40|37482.18
12:32:41|37482.18
12:32:42|37489.23
12:32:43|37489.23
12:32:44|37489.23
12:32:45|37489.23
12:32:46|37489.23
12:32:47|37489.23
12:32:48|37489.23
12:32:49|37489.23
12:32:50|37483.87
12:32:50|37495.89
12:32:52|37510.78
12:32:53|37510.78
12:32:54|37510.78
12:32:55|37500.82
12:32:56|37500.82
12:32:57|37500.26
12:32:58|37497.19
12:32:59|37497.19
12:33:00|37497.19
12:33:16|37496.17
12:33:16|37496.17
12:33:17|37497.25
12:33:19|37497.25
12:33:20|37497.25
12:33:20|37497.25
12:33:21|37491.96
12:33:23|37492.96
12:33:23|37492.96
12:33:24|37492.96
12:33:26|37492.96
12:33:27|37492.96
12:33:27|37492.96
12:33:28|37500.89
12:33:30|37510.78
12:33:30|37510.83
12:33:31|37510.83
12:33:33|37510.83
12:33:33|37511.2
12:33:36|37511.36
12:33:37|37511.36
12:33:37|37511.34
12:33:38|37505.24
12:33:39|37505.24
12:33:40|37505.24
12:33:41|37505.49
12:33:42|37515.32
12:33:43|37515.32
12:33:45|37515.32
12:33:45|37515.32
12:33:47|37515.32
12:33:48|37515.32
12:33:48|37515.32
12:33:49|37515.32
12:33:50|37515.32
12:33:51|37515.32
12:33:53|37496.78
12:33:54|37496.78
12:33:54|37496.78
12:33:55|37496.78
12:33:56|37496.78
12:33:57|37496.78
12:33:58|37496.78
12:33:59|37496.78
12:34:00|37496.78
12:34:02|37496.78
12:34:02|37496.78
12:34:03|37489.9
12:34:06|37489.9
12:34:06|37489.9
12:34:07|37489.9
12:34:08|37489.9
12:34:09|37485.56
12:34:11|37494.98
12:34:11|37496.22
12:34:12|37496.22
12:34:13|37496.22
12:34:15|37496.22
12:34:16|37496.22
12:34:17|37505.28
12:34:18|37505.28
12:34:19|37505.28
12:34:20|37505.28
12:34:21|37505.28
12:34:22|37505.28
12:34:23|37502.78
12:34:24|37502.78
12:34:25|37499.26
12:34:27|37501.19
12:34:27|37501.19
12:34:29|37500.
12:34:30|37500.
12:34:31|37500.
12:34:32|37500.01
12:34:32|37500.01
12:34:33|37500.01
12:34:34|37500.01
12:34:35|37500.01
12:34:36|37500.01
12:34:37|37500.01
12:34:39|37507.54
12:34:39|37507.54
12:34:42|37507.54
12:34:42|37507.54
12:34:43|37507.54
12:34:45|37507.54
12:34:46|37510.99
12:34:47|37510.99
12:34:48|37510.99
12:34:49|37510.99
12:34:50|37510.99
12:34:52|37510.99
12:34:53|37510.99
12:34:53|37508.25
12:34:54|37508.25
12:34:56|37506.45
12:34:57|37498.75
12:34:58|37498.75
12:34:59|37498.75
12:35:00|37493.91
12:35:01|37498.82
12:35:02|37498.82
12:35:03|37498.82
12:35:04|37507.28
12:35:05|37507.28
12:35:06|37507.28
12:35:08|37507.28
12:35:08|37504.86
12:35:10|37504.86
12:35:11|37504.86
12:35:11|37506.24
12:35:12|37504.85
12:35:14|37503.14
12:35:15|37503.14
12:35:15|37503.14
12:35:17|37503.14
12:35:18|37503.14
12:35:18|37503.14
12:35:20|37503.14
12:35:21|37503.14
12:35:22|37503.14
12:35:22|37487.02
12:35:23|37487.02
12:35:24|37487.02
12:35:25|37480.1
12:35:26|37477.18
12:35:27|37483.19
12:35:30|37483.19
12:35:30|37483.19
12:35:31|37483.19
12:35:33|37483.19
12:35:33|37483.19
12:35:34|37484.87
12:35:35|37479.96
12:35:36|37483.22
12:35:37|37483.22
12:35:38|37483.22
12:35:40|37483.22
12:35:40|37483.22
12:35:42|37483.22
12:35:42|37489.14
12:35:43|37489.14
12:35:44|37485.19
12:35:45|37484.77
12:35:47|37484.77
12:35:48|37484.77
12:35:49|37484.77
12:35:51|37477.91
12:35:51|37481.52
12:35:53|37481.52
12:35:54|37481.52
12:35:54|37481.52
12:35:55|37481.52
12:35:56|37481.52
12:35:57|37481.52
12:35:58|37477.21
12:35:59|37479.32
12:36:00|37479.32
12:36:01|37476.63
12:36:02|37476.63
12:36:03|37476.63
12:36:04|37476.63
12:36:05|37476.63
12:36:06|37471.39
12:36:08|37456.61
12:36:09|37461.11
12:36:11|37461.11
12:36:11|37465.34
12:36:12|37465.34
12:36:14|37465.34
12:36:15|37465.34
12:36:15|37465.34
12:36:16|37461.12
12:36:18|37461.12
12:36:19|37461.12
12:36:20|37461.12
12:36:22|37461.12
12:36:23|37461.12
12:36:23|37461.12
12:36:24|37461.12
12:36:25|37461.12
12:36:26|37461.12
12:36:27|37461.12
12:36:28|37461.12
12:36:30|37461.12
12:36:31|37461.12
12:36:31|37461.12
12:36:32|37461.12
12:36:33|37461.12
12:36:34|37461.12
12:36:35|37461.12
12:36:37|37461.12
12:36:39|37463.84
12:36:39|37463.84
12:36:40|37463.84
12:36:41|37463.84
12:36:42|37463.84
12:36:43|37463.84
12:36:44|37463.84
12:36:45|37458.56
12:36:46|37451.53
12:36:47|37449.96
12:36:49|37449.96
12:36:50|37449.96
12:36:51|37449.96
12:36:52|37449.
12:36:53|37447.9
12:36:55|37447.24
12:36:55|37447.24
12:36:56|37447.24
12:36:57|37447.68
12:36:58|37447.68
12:36:59|37447.68
12:37:00|37447.68
12:37:01|37447.68
12:37:02|37444.14
12:37:03|37444.14
12:37:04|37436.74
12:37:05|37442.13
12:37:06|37442.13
12:37:07|37453.16
12:37:08|37453.16
12:37:10|37453.16
12:37:12|37454.16
12:37:12|37454.16
12:37:15|37454.16
12:37:16|37457.33
12:37:17|37457.33
12:37:17|37457.33
12:37:19|37457.39
12:37:21|37457.39
12:37:22|37457.39
12:37:23|37457.39
12:37:24|37457.39
12:37:25|37457.39
12:37:26|37457.39
12:37:27|37457.39
12:37:28|37451.52
12:37:29|37449.53
12:37:30|37447.96
12:37:31|37447.96
12:37:32|37447.96
12:37:33|37447.96
12:37:35|37447.96
12:37:35|37447.96
12:37:36|37448.03
12:37:37|37448.03
12:37:38|37448.03
12:37:39|37448.03
12:37:40|37451.1
12:37:41|37449.24
12:37:42|37449.24
12:37:43|37449.24
12:37:45|37449.24
12:37:46|37449.24
12:37:47|37449.23
12:37:48|37449.23
12:37:49|37449.23
12:37:50|37449.23
12:37:52|37445.84
12:37:52|37445.84
12:37:54|37445.84
12:37:55|37443.76
12:37:56|37443.76
12:37:56|37443.76
12:37:57|37443.76
12:37:58|37443.76
12:38:00|37443.92
12:38:01|37443.92
12:38:01|37443.92
12:38:02|37443.92
12:38:03|37443.92
12:38:05|37443.92
12:38:06|37442.85
12:38:06|37442.49
12:38:07|37442.49
12:38:08|37443.3
12:38:10|37443.3
12:38:12|37443.3
12:38:14|37442.82
12:38:15|37443.5
12:38:16|37443.5
12:38:18|37448.1
12:38:18|37448.1
12:38:21|37444.05
12:38:21|37444.05
12:38:23|37444.05
12:38:23|37444.05
12:38:24|37444.05
12:38:25|37444.05
12:38:27|37460.66
12:38:27|37460.66
12:38:28|37453.72
12:38:29|37453.8
12:38:31|37453.8
12:38:31|37455.58
12:38:34|37455.54
12:38:34|37455.54
12:38:35|37455.54
12:38:36|37455.54
12:38:37|37455.54
12:38:38|37455.54
12:38:39|37455.54
12:38:40|37448.8
12:38:41|37448.8
12:38:42|37448.8
12:38:43|37450.
12:38:44|37450.
12:38:45|37450.
12:38:46|37450.
12:38:48|37450.86
12:38:49|37450.86
12:38:49|37450.86
12:38:50|37450.86
12:38:51|37450.04
12:38:53|37450.04
12:38:53|37450.04
12:38:55|37450.04
12:38:55|37450.04
12:38:56|37450.04
12:38:59|37439.35
12:38:59|37440.04
12:39:00|37440.04
12:39:01|37441.84
12:39:03|37441.84
12:39:03|37441.84
12:39:04|37445.03
12:39:05|37445.03
12:39:07|37445.03
12:39:07|37445.03
12:39:09|37445.03
12:39:09|37445.51
12:39:11|37445.51
12:39:13|37445.52
12:39:13|37445.52
12:39:14|37445.52
12:39:15|37445.52
12:39:17|37451.8
12:39:18|37451.8
12:39:19|37441.46
12:39:19|37441.46
12:39:21|37446.24
12:39:22|37446.24
12:39:23|37446.24
12:39:24|37446.24
12:39:25|37446.24
12:39:26|37446.24
12:39:27|37446.24
12:39:28|37446.24
12:39:29|37446.24
12:39:30|37446.24
12:39:31|37446.24
12:39:32|37446.24
12:39:33|37446.24
12:39:34|37446.24
12:39:35|37446.24
12:39:36|37446.24
12:39:37|37446.24
12:39:39|37454.47
12:39:39|37454.47
12:39:40|37454.47
12:39:41|37454.47
12:39:42|37454.47
12:39:43|37449.59
12:39:45|37449.59
12:39:45|37449.59
12:39:46|37449.59
12:39:47|37450.7
12:39:48|37450.7
12:39:49|37450.7
12:39:51|37451.33
12:39:51|37451.33
12:39:52|37455.49
12:39:53|37455.49
12:39:55|37455.49
12:39:56|37455.49
12:39:56|37455.49
12:39:57|37455.49
12:39:58|37455.49
12:40:00|37455.49
12:40:01|37455.49
12:40:01|37455.49
12:40:03|37458.29
12:40:03|37455.52
12:40:05|37455.52
12:40:05|37455.19
12:40:06|37455.46
12:40:07|37455.46
12:40:08|37456.6
12:40:10|37458.3
12:40:11|37458.3
12:40:13|37458.3
12:40:14|37458.3
12:40:15|37458.3
12:40:15|37458.3
12:40:16|37458.3
12:40:18|37458.3
12:40:19|37458.3
12:40:20|37458.3
12:40:20|37461.3
12:40:22|37464.54
12:40:23|37465.41
12:40:24|37465.41
12:40:25|37465.41
12:40:26|37463.3
12:40:26|37460.88
12:40:27|37460.88
12:40:28|37460.88
12:40:30|37460.88
12:40:30|37458.02
12:40:32|37448.94
12:40:33|37448.94
12:40:33|37448.94
12:40:35|37450.18
12:40:36|37458.02
12:40:36|37458.02
12:40:38|37458.02
12:40:39|37458.02
12:40:39|37458.02
12:40:42|37460.08
12:40:42|37460.08
12:40:43|37460.08
12:40:44|37460.08
12:40:45|37464.77
12:40:46|37464.77
12:40:47|37464.99
12:40:48|37464.99
12:40:50|37465.02
12:40:51|37468.08
12:40:52|37475.98
12:40:53|37475.98
12:40:54|37475.98
12:40:55|37475.98
12:40:56|37475.98
12:40:57|37475.98
12:40:58|37475.98
12:40:59|37475.98
12:41:00|37475.98
12:41:01|37475.98
12:41:02|37475.98
12:41:03|37475.98
12:41:04|37475.98
12:41:05|37475.98
12:41:06|37475.33
12:41:07|37475.33
12:41:08|37475.33
12:41:09|37475.74
12:41:10|37475.75
12:41:11|37475.75
12:41:12|37477.58
12:41:13|37485.
12:41:14|37485.
12:41:16|37491.08
12:41:18|37491.08
12:41:18|37493.01
12:41:19|37493.01
12:41:20|37491.04
12:41:22|37491.04
12:41:23|37491.04
12:41:23|37493.44
12:41:24|37493.44
12:41:25|37491.69
12:41:26|37491.69
12:41:29|37491.69
12:41:29|37491.69
12:41:30|37488.8
12:41:31|37488.8
12:41:32|37488.8
12:41:33|37488.8
12:41:35|37488.58
12:41:35|37488.58
12:41:36|37488.58
12:41:37|37496.88
12:41:38|37496.88
12:41:39|37495.
12:41:40|37497.02
12:41:41|37497.02
12:41:42|37493.71
12:41:43|37496.18
12:41:44|37496.18
12:41:45|37496.18
12:41:46|37496.92
12:41:47|37496.92
12:41:48|37497.18
12:41:49|37497.18
12:41:50|37497.18
12:41:52|37497.18
12:41:52|37497.18
12:41:54|37497.18
12:41:55|37491.24
12:41:56|37491.24
12:41:56|37491.24
12:41:57|37491.24
12:41:58|37491.24
12:41:59|37491.24
12:42:00|37491.24
12:42:01|37491.24
12:42:02|37491.24
12:42:03|37494.45
12:42:04|37494.45
12:42:05|37494.45
12:42:06|37495.9
12:42:07|37494.8
12:42:08|37494.8
12:42:10|37494.8
12:42:10|37494.8
12:42:13|37496.92
12:42:14|37498.33
12:42:15|37499.62
12:42:17|37499.62
12:42:17|37504.76
12:42:18|37501.85
12:42:21|37495.12
12:42:23|37495.12
12:42:23|37494.45
12:42:24|37495.45
12:42:25|37495.45
12:42:26|37496.42
12:42:28|37496.42
12:42:28|37496.42
12:42:29|37496.42
12:42:31|37496.42
12:42:32|37496.42
12:42:33|37496.42
12:42:34|37496.42
12:42:35|37496.42
12:42:36|37496.42
12:42:37|37496.42
12:42:38|37496.42
12:42:39|37494.45
12:42:40|37494.45
12:42:41|37494.45
12:42:42|37494.45
12:42:43|37494.45
12:42:44|37494.45
12:42:45|37482.96
12:42:46|37485.92
12:42:47|37485.92
12:42:48|37485.92
12:42:49|37485.92
12:42:50|37485.92
12:42:51|37485.92
12:42:53|37485.92
12:42:53|37482.97
12:42:54|37482.97
12:42:56|37482.97
12:42:56|37485.99
12:42:57|37495.02
12:42:59|37500.95
12:42:59|37500.95
12:43:00|37500.95
12:43:01|37500.95
12:43:02|37498.13
12:43:03|37498.13
12:43:04|37498.13
12:43:06|37498.13
12:43:07|37508.33
12:43:08|37508.08
12:43:09|37508.08
12:43:10|37501.
12:43:12|37501.
12:43:13|37501.
12:43:14|37503.03
12:43:15|37503.03
12:43:16|37503.03
12:43:17|37503.03
12:43:18|37503.03
12:43:19|37503.03
12:43:21|37503.03
12:43:23|37503.03
12:43:23|37503.03
12:43:24|37503.03
12:43:26|37503.03
12:43:26|37503.03
12:43:28|37503.03
12:43:28|37503.03
12:43:29|37503.03
12:43:30|37503.18
12:43:32|37503.18
12:43:32|37503.18
12:43:34|37503.18
12:43:35|37503.18
12:43:35|37494.13
12:43:37|37487.79
12:43:38|37487.78
12:43:39|37487.78
12:43:39|37487.78
12:43:40|37487.78
12:43:41|37487.78
12:43:43|37487.78
12:43:43|37487.78
12:43:44|37478.74
12:43:46|37476.12
12:43:46|37476.12
12:43:47|37473.79
12:43:49|37473.79
12:43:49|37474.48
12:43:50|37474.48
12:43:52|37474.48
12:43:53|37474.48
12:43:54|37474.48
12:43:55|37474.48
12:43:56|37474.48
12:43:57|37474.48
12:43:58|37474.48
12:43:59|37474.48
12:44:00|37474.48
12:44:01|37467.85
12:44:02|37467.39
12:44:03|37467.39
12:44:04|37467.39
12:44:05|37467.39
12:44:06|37467.39
12:44:07|37462.16
12:44:08|37459.39
12:44:09|37459.39
12:44:10|37459.39
12:44:11|37459.39
12:44:12|37455.45
12:44:13|37455.45
12:44:15|37455.45
12:44:16|37455.45
12:44:17|37455.45
12:44:18|37455.5
12:44:19|37462.53
12:44:20|37462.53
12:44:21|37457.16
12:44:22|37457.16
12:44:23|37451.12
12:44:24|37451.12
12:44:25|37451.12
12:44:26|37451.12
12:44:27|37451.12
12:44:28|37451.12
12:44:29|37451.12
12:44:30|37435.4
12:44:31|37436.35
12:44:32|37433.03
12:44:33|37427.36
12:44:34|37424.51
12:44:35|37424.05
12:44:36|37424.04
12:44:37|37424.33
12:44:38|37424.33
12:44:39|37425.49
12:44:40|37425.49
12:44:41|37425.49
12:44:42|37425.49
12:44:43|37425.49
12:44:44|37425.49
12:44:45|37425.49
12:44:46|37425.49
12:44:47|37425.49
12:44:48|37427.51
12:44:49|37418.77
12:44:50|37418.77
12:44:51|37418.77
12:44:52|37418.77
12:44:53|37418.77
12:44:54|37418.77
12:44:56|37418.77
12:44:57|37418.77
12:44:58|37418.77
12:44:59|37418.77
12:45:00|37418.77
12:45:01|37402.86
12:45:02|37402.91
12:45:02|37402.91
12:45:04|37400.37
12:45:05|37401.14
12:45:06|37401.14
12:45:06|37401.14
12:45:08|37411.54
12:45:09|37410.6
12:45:10|37410.6
12:45:11|37420.37
12:45:12|37420.84
12:45:14|37420.84
12:45:16|37429.53
12:45:16|37429.53
12:45:18|37429.53
12:45:18|37429.53
12:45:20|37422.13
12:45:21|37414.54
12:45:22|37414.54
12:45:23|37414.54
12:45:24|37414.54
12:45:26|37419.02
12:45:26|37419.02
12:45:27|37419.02
12:45:28|37419.02
12:45:29|37419.02
12:45:30|37419.02
12:45:31|37419.02
12:45:32|37419.02
12:45:33|37419.01
12:45:34|37419.73
12:45:35|37419.73
12:45:36|37419.73
12:45:37|37419.73
12:45:39|37426.99
12:45:39|37422.49
12:45:40|37422.49
12:45:41|37414.33
12:45:42|37412.08
12:45:43|37412.08
12:45:44|37412.08
12:45:46|37412.08
12:45:46|37402.07
12:45:47|37400.
12:45:49|37397.1
12:45:49|37395.97
12:45:50|37394.54
12:45:51|37385.71
12:45:52|37384.84
12:45:53|37378.73
12:45:54|37373.32
12:45:56|37380.61
12:45:58|37380.48
12:45:58|37380.48
12:45:59|37377.21
12:46:01|37373.71
12:46:01|37366.2
12:46:02|37363.67
12:46:04|37363.67
12:46:04|37363.67
12:46:05|37363.67
12:46:06|37363.67
12:46:08|37363.67
12:46:08|37356.45
12:46:10|37356.45
12:46:11|37365.76
12:46:12|37365.76
12:46:13|37365.76
12:46:15|37365.76
12:46:15|37368.24
12:46:16|37368.24
12:46:17|37374.9
12:46:19|37374.9
12:46:21|37378.3
12:46:22|37378.3
12:46:23|37378.3
12:46:24|37384.08
12:46:25|37384.08
12:46:26|37384.08
12:46:27|37384.08
12:46:28|37382.06
12:46:29|37382.06
12:46:30|37381.81
12:46:31|37381.81
12:46:32|37381.81
12:46:33|37381.81
12:46:34|37381.81
12:46:35|37381.81
12:46:36|37381.81
12:46:37|37389.
12:46:38|37389.
12:46:39|37389.
12:46:40|37399.28
12:46:41|37399.28
12:46:42|37399.28
12:46:43|37399.28
12:46:44|37399.28
12:46:45|37399.28
12:46:46|37399.28
12:46:47|37399.28
12:46:48|37387.33
12:46:49|37387.34
12:46:50|37387.34
12:46:51|37390.85
12:46:52|37395.53
12:46:53|37395.53
12:46:54|37395.53
12:46:55|37395.53
12:46:57|37395.53
12:46:58|37395.53
12:46:58|37395.45
12:47:01|37390.26
12:47:03|37390.26
12:47:03|37384.59
12:47:04|37390.36
12:47:05|37390.36
12:47:06|37390.36
12:47:07|37405.88
12:47:08|37399.41
12:47:09|37399.41
12:47:10|37399.41
12:47:11|37393.85
12:47:12|37393.85
12:47:13|37393.85
12:47:14|37393.59
12:47:15|37393.59
12:47:16|37383.79
12:47:17|37383.87
12:47:18|37383.87
12:47:19|37383.87
12:47:20|37383.87
12:47:21|37383.87
12:47:22|37383.87
12:47:23|37383.87
12:47:24|37383.87
12:47:25|37383.87
12:47:27|37383.87
12:47:28|37383.87
12:47:29|37383.87
12:47:30|37383.87
12:47:31|37378.56
12:47:32|37378.56
12:47:33|37378.56
12:47:34|37378.56
12:47:35|37378.57
12:47:36|37386.88
12:47:37|37386.88
12:47:38|37388.77
12:47:39|37388.77
12:47:40|37388.77
12:47:41|37388.77
12:47:42|37391.8
12:47:43|37396.18
12:47:44|37396.18
12:47:45|37396.18
12:47:46|37396.18
12:47:47|37396.18
12:47:48|37394.37
12:47:49|37399.58
12:47:50|37399.58
12:47:51|37399.58
12:47:52|37399.58
12:47:53|37399.58
12:47:54|37399.58
12:47:55|37399.58
12:47:56|37399.58
12:47:58|37399.58
12:47:59|37399.58
12:48:01|37393.02
12:48:01|37393.02
12:48:02|37390.58
12:48:04|37390.58
12:48:04|37390.58
12:48:05|37390.58
12:48:06|37390.58
12:48:08|37390.58
12:48:08|37381.32
12:48:09|37381.32
12:48:11|37384.01
12:48:13|37384.01
12:48:14|37382.26
12:48:14|37382.26
12:48:15|37382.26
12:48:16|37380.72
12:48:18|37380.72
12:48:18|37380.72
12:48:20|37380.72
12:48:21|37380.72
12:48:22|37380.72
12:48:23|37380.72
12:48:24|37385.76
12:48:26|37385.76
12:48:27|37385.76
12:48:28|37385.76
12:48:29|37385.76
12:48:30|37382.86
12:48:31|37382.86
12:48:32|37382.86
12:48:33|37382.86
12:48:34|37382.86
12:48:35|37382.86
12:48:36|37383.07
12:48:37|37392.15
12:48:38|37391.53
12:48:39|37394.39
12:48:40|37395.59
12:48:41|37395.59
12:48:42|37395.59
12:48:43|37395.59
12:48:44|37395.59
12:48:45|37391.54
12:48:46|37391.54
12:48:47|37391.54
12:48:49|37391.53
12:48:49|37391.53
12:48:50|37395.6
12:48:51|37395.6
12:48:52|37405.54
12:48:54|37405.54
12:48:54|37405.54
12:48:55|37403.84
12:48:56|37403.13
12:48:59|37403.14
12:48:59|37403.14
12:49:00|37403.14
12:49:01|37403.14
12:49:02|37397.33
12:49:03|37397.33
12:49:04|37397.33
12:49:05|37397.33
12:49:07|37397.33
12:49:07|37390.54
12:49:08|37390.53
12:49:09|37390.53
12:49:10|37390.54
12:49:11|37390.74
12:49:12|37390.74
12:49:13|37390.74
12:49:14|37390.74
12:49:15|37390.74
12:49:17|37390.74
12:49:17|37399.15
12:49:18|37399.15
12:49:20|37399.15
12:49:20|37399.15
12:49:21|37399.11
12:49:22|37399.11
12:49:24|37402.19
12:49:24|37402.19
12:49:26|37402.19
12:49:26|37410.62
12:49:28|37410.62
12:49:29|37410.62
12:49:29|37410.62
12:49:30|37410.62
12:49:31|37410.62
12:49:33|37410.06
12:49:33|37410.06
12:49:34|37410.06
12:49:35|37410.06
12:49:36|37410.06
12:49:37|37410.06
12:49:38|37409.35
12:49:39|37409.35
12:49:41|37409.35
12:49:42|37409.35
12:49:44|37409.35
12:49:45|37409.35
12:49:45|37409.35
12:49:46|37409.35
12:49:47|37409.35
12:49:49|37409.35
12:49:49|37406.08
12:49:50|37406.08
12:49:51|37406.08
12:49:52|37406.08
12:49:53|37406.08
12:49:54|37406.08
12:49:55|37406.08
12:49:56|37400.06
12:49:57|37400.06
12:49:59|37400.06
12:50:00|37400.06
12:50:01|37400.06
12:50:01|37400.06
12:50:03|37400.06
12:50:03|37400.06
12:50:04|37406.52
12:50:05|37406.52
12:50:08|37406.52
12:50:08|37406.52
12:50:09|37406.52
12:50:10|37406.52
12:50:11|37406.52
12:50:12|37406.52
12:50:13|37406.52
12:50:15|37406.52
12:50:15|37406.52
12:50:16|37406.52
12:50:18|37406.52
12:50:18|37406.52
12:50:19|37406.52
12:50:20|37406.52
12:50:21|37406.52
12:50:22|37407.56
12:50:25|37407.56
12:50:25|37403.07
12:50:26|37403.07
12:50:27|37403.07
12:50:28|37403.07
12:50:29|37403.07
12:50:30|37403.07
12:50:31|37394.73
12:50:32|37394.73
12:50:34|37394.33
12:50:34|37394.33
12:50:35|37390.54
12:50:37|37390.55
12:50:37|37390.55
12:50:39|37390.55
12:50:39|37386.95
12:50:41|37386.95
12:50:42|37386.95
12:50:43|37386.95
12:50:45|37386.95
12:50:46|37383.39
12:50:46|37383.39
12:50:47|37383.39
12:50:48|37382.52
12:50:49|37382.52
12:50:50|37382.52
12:50:52|37382.52
12:50:52|37382.52
12:50:53|37382.52
12:50:54|37382.52
12:50:55|37390.54
12:50:56|37390.54
12:50:58|37390.54
12:50:58|37390.54
12:51:00|37390.54
12:51:01|37390.54
12:51:02|37390.54
12:51:03|37394.12
12:51:04|37394.12
12:51:05|37394.12
12:51:06|37395.77
12:51:07|37395.77
12:51:08|37395.77
12:51:09|37395.77
12:51:10|37395.77
12:51:11|37395.77
12:51:12|37395.77
12:51:13|37406.27
12:51:15|37410.74
12:51:15|37410.74
12:51:18|37403.33
12:51:19|37403.26
12:51:19|37403.26
12:51:21|37403.26
12:51:22|37403.26
12:51:23|37403.26
12:51:24|37398.27
12:51:25|37398.27
12:51:26|37398.27
12:51:27|37398.27
12:51:29|37398.27
12:51:29|37398.27
12:51:30|37398.27
12:51:31|37398.27
12:51:32|37404.31
12:51:33|37404.31
12:51:35|37404.31
12:51:36|37404.31
12:51:37|37404.31
12:51:38|37404.31
12:51:39|37404.31
12:51:40|37410.73
12:51:41|37414.17
12:51:42|37414.17
12:51:43|37414.17
12:51:44|37414.17
12:51:45|37414.17
12:51:47|37414.17
12:51:47|37409.
12:51:49|37409.
12:51:51|37409.
12:51:51|37409.
12:51:52|37409.
12:51:53|37409.
12:51:54|37409.
12:51:55|37409.
12:51:56|37409.
12:51:57|37409.
12:51:58|37409.
12:51:59|37409.
12:52:01|37409.
12:52:01|37409.
12:52:02|37405.69
12:52:04|37405.69
12:52:04|37405.69
12:52:05|37405.69
12:52:06|37401.93
12:52:09|37399.88
12:52:09|37402.43
12:52:10|37402.43
12:52:11|37402.43
12:52:12|37402.43
12:52:13|37402.43
12:52:15|37400.03
12:52:16|37394.12
12:52:18|37386.65
12:52:19|37386.65
12:52:21|37386.65
12:52:23|37390.13
12:52:24|37390.13
12:52:25|37390.13
12:52:26|37390.13
12:52:28|37390.13
12:52:28|37383.49
12:52:29|37383.49
12:52:30|37383.49
12:52:31|37383.49
12:52:32|37383.49
12:52:33|37383.49
12:52:34|37383.49
12:52:36|37383.49
12:52:36|37383.49
12:52:37|37385.07
12:52:38|37385.07
12:52:40|37385.07
12:52:41|37385.07
12:52:42|37385.07
12:52:42|37385.07
12:52:43|37385.08
12:52:45|37385.08
12:52:46|37385.08
12:52:47|37385.08
12:52:48|37385.59
12:52:49|37385.59
12:52:50|37386.36
12:52:51|37386.36
12:52:52|37386.36
12:52:53|37386.36
12:52:54|37386.36
12:52:55|37386.36
12:52:56|37386.36
12:52:57|37386.36
12:52:58|37386.36
12:52:59|37386.36
12:53:00|37386.36
12:53:01|37386.36
12:53:02|37386.36
12:53:03|37386.36
12:53:04|37386.36
12:53:06|37386.36
12:53:07|37386.36
12:53:07|37386.36
12:53:08|37386.36
12:53:10|37386.36
12:53:11|37386.36
12:53:12|37386.36
12:53:13|37386.36
12:53:14|37386.36
12:53:15|37388.27
12:53:16|37388.27
12:53:17|37388.27
12:53:19|37388.27
12:53:20|37388.27
12:53:22|37388.27
12:53:22|37388.27
12:53:23|37388.27
12:53:25|37388.27
12:53:26|37388.27
12:53:26|37388.27
12:53:27|37388.27
12:53:28|37388.27
12:53:30|37388.27
12:53:30|37388.27
12:53:32|37388.27
12:53:33|37388.27
12:53:33|37388.27
12:53:34|37387.
12:53:37|37387.01
12:53:37|37388.21
12:53:38|37388.21
12:53:39|37388.21
12:53:40|37390.14
12:53:41|37390.14
12:53:42|37390.14
12:53:43|37390.14
12:53:44|37390.14
12:53:45|37390.14
12:53:46|37390.14
12:53:47|37390.14
12:53:48|37389.47
12:53:49|37389.47
12:53:50|37389.47
12:53:51|37389.47
12:53:52|37389.47
12:53:53|37389.47
12:53:54|37389.47
12:53:55|37389.47
12:53:56|37392.31
12:53:57|37404.38
12:53:58|37396.64
12:53:59|37396.64
12:54:00|37396.64
12:54:01|37396.64
12:54:02|37396.64
12:54:04|37397.72
12:54:05|37397.72
12:54:05|37397.72
12:54:07|37405.03
12:54:08|37405.03
12:54:08|37401.49
12:54:09|37401.49
12:54:11|37401.49
12:54:11|37401.49
12:54:12|37413.74
12:54:13|37413.74
12:54:14|37413.74
12:54:15|37413.74
12:54:17|37413.74
12:54:17|37413.74
12:54:18|37413.74
12:54:21|37415.12
12:54:21|37415.12
12:54:22|37415.12
12:54:23|37415.12
12:54:24|37413.37
12:54:26|37413.37
12:54:27|37416.63
12:54:28|37416.64
12:54:30|37416.64
12:54:30|37418.5
12:54:31|37418.5
12:54:33|37418.5
12:54:33|37410.12
12:54:35|37409.44
12:54:36|37403.74
12:54:37|37403.74
12:54:37|37403.74
12:54:38|37403.77
12:54:39|37403.77
12:54:41|37403.77
12:54:42|37403.77
12:54:43|37403.77
12:54:43|37404.55
12:54:45|37404.55
12:54:45|37404.55
12:54:47|37404.55
12:54:48|37406.67
12:54:48|37408.02
12:54:50|37408.02
12:54:51|37408.02
12:54:51|37408.02
12:54:52|37408.02
12:54:54|37408.02
12:54:55|37406.2
12:54:55|37406.07
12:54:57|37406.07
12:54:58|37397.6
12:54:58|37397.6
12:55:00|37397.6
12:55:01|37397.6
12:55:02|37396.69
12:55:02|37396.69
12:55:04|37396.69
12:55:06|37404.09
12:55:07|37404.09
12:55:08|37404.09
12:55:08|37404.09
12:55:09|37404.09
12:55:10|37404.09
12:55:12|37404.09
12:55:12|37404.09
12:55:15|37404.09
12:55:16|37404.09
12:55:17|37404.09
12:55:19|37404.09
12:55:20|37404.09
12:55:21|37404.09
12:55:22|37404.09
12:55:23|37404.09
12:55:24|37404.96
12:55:25|37404.96
12:55:26|37404.96
12:55:27|37401.03
12:55:28|37401.03
12:55:29|37401.03
12:55:30|37399.58
12:55:32|37399.58
12:55:33|37400.56
12:55:34|37400.56
12:55:35|37401.74
12:55:36|37401.74
12:55:37|37400.99
12:55:38|37400.99
12:55:39|37400.99
12:55:41|37400.99
12:55:41|37400.99
12:55:43|37400.99
12:55:43|37395.91
12:55:44|37394.89
12:55:45|37389.23
12:55:46|37389.23
12:55:47|37389.23
12:55:50|37395.74
12:55:50|37395.74
12:55:51|37401.02
12:55:52|37401.02
12:55:53|37401.02
12:55:54|37403.45
12:55:55|37403.45
12:55:56|37404.17
12:55:57|37404.17
12:55:59|37404.17
12:56:00|37404.34
12:56:01|37404.34
12:56:02|37404.34
12:56:03|37404.34
12:56:04|37404.34
12:56:06|37404.34
12:56:06|37404.34
12:56:08|37404.34
12:56:10|37404.87
12:56:11|37402.11
12:56:11|37402.11
12:56:13|37402.11
12:56:13|37402.11
12:56:14|37402.11
12:56:15|37402.11
12:56:17|37402.11
12:56:18|37402.11
12:56:19|37403.98
12:56:20|37404.
12:56:22|37404.
12:56:23|37404.
12:56:24|37404.
12:56:26|37404.
12:56:27|37403.99
12:56:28|37404.03
12:56:29|37404.04
12:56:30|37404.04
12:56:31|37404.04
12:56:33|37404.04
12:56:33|37404.04
12:56:34|37404.04
12:56:35|37404.04
12:56:36|37396.24
12:56:37|37386.85
12:56:39|37386.85
12:56:39|37386.66
12:56:40|37386.66
12:56:41|37386.66
12:56:42|37386.66
12:56:44|37386.66
12:56:45|37386.66
12:56:46|37386.66
12:56:46|37386.66
12:56:47|37386.65
12:56:49|37386.7
12:56:49|37386.7
12:56:50|37386.69
12:56:51|37386.69
12:56:52|37386.69
12:56:53|37383.74
12:56:54|37383.74
12:56:55|37383.74
12:56:56|37383.74
12:56:58|37391.88
12:56:58|37391.88
12:57:00|37391.88
12:57:00|37391.88
12:57:01|37391.88
12:57:03|37391.88
12:57:04|37391.89
12:57:05|37400.9
12:57:06|37400.9
12:57:07|37400.9
12:57:08|37400.9
12:57:09|37400.9
12:57:10|37400.9
12:57:11|37400.9
12:57:12|37400.9
12:57:13|37400.9
12:57:14|37394.38
12:57:15|37394.38
12:57:17|37394.38
12:57:19|37385.91
12:57:19|37385.8
12:57:20|37385.8
12:57:22|37386.77
12:57:23|37386.77
12:57:24|37386.77
12:57:26|37386.76
12:57:26|37386.67
12:57:27|37386.67
12:57:28|37386.67
12:57:30|37385.51
12:57:30|37385.51
12:57:31|37385.51
12:57:33|37385.51
12:57:35|37386.76
12:57:36|37386.76
12:57:37|37386.76
12:57:38|37386.76
12:57:39|37386.76
12:57:40|37386.77
12:57:41|37386.77
12:57:42|37386.77
12:57:43|37386.77
12:57:44|37386.77
12:57:45|37386.77
12:57:46|37386.77
12:57:47|37386.77
12:57:48|37389.61
12:57:50|37389.61
12:57:51|37386.78
12:57:52|37386.78
12:57:53|37386.78
12:57:54|37386.78
12:57:54|37386.78
12:57:56|37386.78
12:57:57|37386.78
12:57:58|37386.78
12:57:59|37386.78
12:58:00|37386.78
12:58:01|37382.84
12:58:02|37382.84
12:58:02|37386.13
12:58:04|37386.13
12:58:04|37386.13
12:58:05|37380.62
12:58:08|37371.01
12:58:09|37371.01
12:58:10|37371.01
12:58:11|37377.2
12:58:12|37377.2
12:58:14|37374.99
12:58:15|37374.99
12:58:16|37374.99
12:58:18|37368.83
12:58:20|37368.83
12:58:21|37368.83
12:58:21|37368.83
12:58:23|37362.2
12:58:23|37362.2
12:58:24|37362.2
12:58:25|37362.2
12:58:27|37359.85
12:58:27|37359.85
12:58:29|37359.85
12:58:30|37359.85
12:58:31|37359.85
12:58:32|37359.85
12:58:33|37359.85
12:58:34|37366.15
12:58:35|37366.15
12:58:36|37366.15
12:58:37|37366.15
12:58:38|37366.15
12:58:39|37366.15
12:58:40|37366.15
12:58:41|37366.15
12:58:42|37366.15
12:58:43|37366.15
12:58:44|37363.76
12:58:45|37363.76
12:58:46|37359.05
12:58:47|37361.41
12:58:48|37358.33
12:58:49|37360.6
12:58:50|37361.12
12:58:51|37360.66
12:58:52|37359.73
12:58:53|37359.73
12:58:54|37359.73
12:58:55|37355.43
12:58:56|37358.32
12:58:57|37358.32
12:58:58|37358.33
12:58:59|37358.33
12:59:00|37358.33
12:59:01|37358.33
12:59:02|37358.
12:59:03|37358.
12:59:04|37358.
12:59:05|37358.18
12:59:06|37358.18
12:59:07|37358.18
12:59:08|37358.18
12:59:09|37363.55
12:59:10|37367.52
12:59:11|37366.63
12:59:12|37366.63
12:59:13|37366.63
12:59:14|37366.63
12:59:15|37364.42
12:59:16|37364.42
12:59:18|37364.42
12:59:19|37370.
12:59:19|37370.
12:59:21|37370.
12:59:22|37370.
12:59:24|37377.5
12:59:25|37377.5
12:59:25|37377.5
12:59:27|37372.16
12:59:28|37372.15
12:59:29|37366.55
12:59:30|37366.55
12:59:31|37366.55
12:59:32|37364.5
12:59:33|37356.33
12:59:34|37353.54
12:59:34|37343.07
12:59:35|37343.07
12:59:37|37343.07
12:59:37|37341.29
12:59:39|37341.29
12:59:39|37341.29
12:59:40|37343.53
12:59:42|37347.54
12:59:42|37347.54
12:59:43|37347.54
12:59:44|37347.54
12:59:46|37350.76
12:59:46|37350.76
12:59:48|37355.45
12:59:48|37355.45
12:59:50|37355.45
12:59:51|37358.32
12:59:51|37355.24
12:59:53|37355.24
12:59:53|37355.01
12:59:55|37355.01
12:59:56|37355.01
12:59:56|37355.01
12:59:57|37355.01
12:59:58|37355.01
13:00:00|37355.01
13:00:01|37355.01
13:00:02|37355.01
13:00:02|37350.54
13:00:04|37350.54
13:00:05|37350.54
13:00:06|37350.54
13:00:07|37350.54
13:00:07|37350.54
13:00:09|37355.01
13:00:10|37365.48
13:00:12|37365.48
13:00:12|37366.27
13:00:14|37366.26
13:00:15|37366.26
13:00:16|37366.26
13:00:17|37366.26
13:00:19|37376.58
13:00:20|37376.58
13:00:21|37383.14
13:00:22|37386.56
13:00:23|37388.43
13:00:25|37386.22
13:00:25|37382.46
13:00:27|37382.45
13:00:29|37381.75
13:00:30|37381.75
13:00:30|37381.75
13:00:32|37381.75
13:00:33|37381.75
13:00:34|37381.75
13:00:36|37371.81
13:00:37|37361.57
13:00:37|37361.57
13:00:38|37361.57
13:00:39|37361.57
13:00:41|37361.57
13:00:42|37361.57
13:00:42|37361.57
13:00:43|37361.57
13:00:44|37361.57
13:00:46|37367.61
13:00:48|37367.61
13:00:48|37367.61
13:00:50|37367.61
13:00:51|37367.61
13:00:52|37367.61
13:00:53|37367.61
13:00:54|37367.61
13:00:55|37367.61
13:00:56|37367.61
13:00:57|37363.48
13:00:58|37363.48
13:00:59|37361.66
13:01:00|37362.87
13:01:01|37362.87
13:01:02|37362.87
13:01:03|37362.87
13:01:05|37362.87
13:01:05|37362.87
13:01:07|37362.87
13:01:08|37362.87
13:01:09|37362.87
13:01:11|37362.87
13:01:12|37373.84
13:01:14|37379.15
13:01:15|37369.78
13:01:17|37368.78
13:01:19|37368.78
13:01:20|37368.1
13:01:20|37368.1
13:01:23|37368.1
13:01:24|37368.1
13:01:26|37368.1
13:01:27|37368.1
13:01:28|37368.1
13:01:29|37368.15
13:01:29|37368.15
13:01:31|37368.15
13:01:32|37368.49
13:01:33|37368.49
13:01:35|37368.49
13:01:35|37368.49
13:01:36|37368.49
13:01:37|37368.49
13:01:38|37376.42
13:01:40|37376.42
13:01:42|37389.06
13:01:43|37389.06
13:01:43|37389.06
13:01:44|37389.06
13:01:45|37389.06
13:01:46|37389.06
13:01:47|37389.06
13:01:48|37389.06
13:01:50|37388.45
13:01:51|37388.45
13:01:51|37388.45
13:01:52|37390.12
13:01:54|37388.45
13:01:54|37388.45
13:01:56|37388.45
13:01:57|37388.45
13:01:58|37388.45
13:01:59|37388.45
13:02:00|37388.45
13:02:01|37388.45
13:02:03|37388.45
13:02:04|37388.45
13:02:04|37388.45
13:02:06|37388.45
13:02:07|37383.3
13:02:08|37383.3
13:02:09|37383.3
13:02:10|37381.94
13:02:11|37381.94
13:02:13|37381.94
13:02:13|37381.94
13:02:15|37381.94
13:02:15|37381.94
13:02:16|37381.94
13:02:18|37381.94
13:02:18|37381.93
13:02:21|37381.93
13:02:22|37378.38
13:02:22|37378.38
13:02:24|37378.38
13:02:24|37378.38
13:02:25|37378.38
13:02:27|37383.18
13:02:29|37383.18
13:02:29|37383.18
13:02:30|37388.2
13:02:31|37388.2
13:02:32|37393.54
13:02:33|37401.14
13:02:34|37401.14
13:02:35|37401.14
13:02:36|37402.81
13:02:37|37402.81
13:02:38|37402.81
13:02:39|37402.81
13:02:41|37402.81
13:02:43|37402.81
13:02:43|37402.81
13:02:44|37402.81
13:02:45|37394.39
13:02:47|37394.39
13:02:48|37392.82
13:02:49|37392.85
13:02:50|37392.86
13:02:51|37402.08
13:02:52|37402.08
13:02:53|37402.08
13:02:54|37402.08
13:02:55|37404.19
13:02:56|37404.19
13:02:57|37404.19
13:02:58|37404.19
13:02:59|37404.19
13:03:00|37404.19
13:03:01|37402.33
13:03:02|37402.33
13:03:03|37402.33
13:03:04|37401.88
13:03:05|37401.88
13:03:06|37401.57
13:03:07|37401.57
13:03:08|37401.57
13:03:09|37401.57
13:03:10|37401.57
13:03:11|37401.57
13:03:12|37401.57
13:03:13|37395.67
13:03:15|37392.72
13:03:16|37392.72
13:03:17|37392.72
13:03:18|37392.72
13:03:19|37392.72
13:03:21|37385.51
13:03:22|37382.84
13:03:23|37382.84
13:03:24|37382.84
13:03:25|37381.46
13:03:26|37381.46
13:03:28|37381.46
13:03:28|37381.46
13:03:30|37380.98
13:03:31|37377.27
13:03:32|37372.45
13:03:33|37372.46
13:03:34|37376.9
13:03:36|37376.9
13:03:36|37384.56
13:03:39|37384.56
13:03:40|37384.56
13:03:40|37384.56
13:03:42|37384.56
13:03:43|37384.56
13:03:43|37384.56
13:03:44|37384.56
13:03:45|37384.63
13:03:46|37384.63
13:03:48|37384.63
13:03:48|37383.56
13:03:49|37383.56
13:03:50|37383.56
13:03:52|37374.98
13:03:52|37372.8
13:03:54|37372.8
13:03:54|37372.8
13:03:55|37367.82
13:03:56|37370.51
13:03:58|37370.11
13:03:59|37370.11
13:03:59|37370.28
13:04:01|37381.37
13:04:01|37381.37
13:04:03|37381.37
13:04:04|37381.37
13:04:04|37381.37
13:04:05|37381.37
13:04:06|37380.09
13:04:07|37380.09
13:04:10|37377.58
13:04:10|37377.58
13:04:11|37371.01
13:04:12|37371.01
13:04:13|37371.01
13:04:15|37371.01
13:04:16|37363.66
13:04:17|37363.65
13:04:18|37363.65
13:04:20|37351.52
13:04:21|37350.71
13:04:22|37350.71
13:04:23|37350.71
13:04:24|37354.44
13:04:25|37354.44
13:04:26|37354.44
13:04:27|37354.44
13:04:28|37346.73
13:04:29|37346.73
13:04:30|37343.17
13:04:31|37343.17
13:04:32|37343.17
13:04:33|37342.34
13:04:34|37342.34
13:04:35|37345.
13:04:36|37345.
13:04:37|37345.38
13:04:38|37345.38
13:04:39|37345.38
13:04:40|37345.38
13:04:41|37345.38
13:04:42|37345.38
13:04:43|37334.49
13:04:44|37334.5
13:04:45|37329.69
13:04:46|37326.81
13:04:47|37326.81
13:04:48|37326.05
13:04:50|37325.9
13:04:50|37326.86
13:04:51|37326.86
13:04:53|37326.86
13:04:54|37326.86
13:04:55|37326.86
13:04:56|37326.86
13:04:57|37326.86
13:04:58|37326.55
13:04:59|37321.47
13:05:00|37321.46
13:05:01|37317.87
13:05:02|37317.86
13:05:03|37317.86
13:05:04|37317.84
13:05:05|37311.78
13:05:06|37311.61
13:05:07|37311.61
13:05:08|37311.61
13:05:09|37310.3
13:05:10|37310.15
13:05:11|37310.15
13:05:12|37307.72
13:05:13|37307.71
13:05:15|37307.71
13:05:15|37316.4
13:05:17|37316.4
13:05:18|37316.4
13:05:19|37302.55
13:05:20|37302.55
13:05:22|37306.97
13:05:24|37306.97
13:05:25|37309.46
13:05:27|37309.46
13:05:29|37306.32
13:05:30|37306.32
13:05:30|37306.32
13:05:32|37306.32
13:05:32|37306.33
13:05:34|37306.33
13:05:35|37306.33
13:05:35|37306.33
13:05:37|37312.4
13:05:37|37312.4
13:05:38|37312.4
13:05:40|37320.92
13:05:41|37320.92
13:05:42|37326.22
13:05:42|37326.22
13:05:44|37326.22
13:05:44|37326.22
13:05:45|37325.07
13:05:46|37325.07
13:05:48|37325.07
13:05:48|37325.07
13:05:49|37325.48
13:05:50|37325.48
13:05:51|37325.48
13:05:52|37325.48
13:05:53|37326.43
13:05:54|37325.48
13:05:55|37325.48
13:05:56|37325.48
13:05:57|37325.48
13:05:58|37325.48
13:05:59|37325.55
13:06:00|37325.55
13:06:01|37333.95
13:06:02|37333.95
13:06:03|37333.95
13:06:04|37330.82
13:06:05|37330.82
13:06:07|37330.82
13:06:09|37330.82
13:06:09|37339.56
13:06:10|37339.56
13:06:11|37339.56
13:06:12|37339.56
13:06:13|37346.83
13:06:15|37342.65
13:06:16|37342.65
13:06:18|37342.65
13:06:20|37334.35
13:06:20|37336.46
13:06:22|37339.23
13:06:22|37339.23
13:06:24|37337.04
13:06:25|37337.04
13:06:26|37337.04
13:06:27|37337.04
13:06:28|37324.
13:06:29|37324.06
13:06:31|37324.06
13:06:31|37324.06
13:06:33|37324.06
13:06:34|37324.06
13:06:36|37324.06
13:06:36|37324.06
13:06:38|37324.06
13:06:39|37324.04
13:06:41|37324.05
13:06:42|37324.05
13:06:42|37316.24
13:06:43|37316.24
13:06:44|37316.24
13:06:45|37318.87
13:06:46|37318.87
13:06:49|37318.87
13:06:49|37318.87
13:06:50|37318.87
13:06:51|37318.87
13:06:52|37318.87
13:06:53|37318.87
13:06:54|37313.75
13:06:55|37313.75
13:06:56|37313.75
13:06:57|37313.75
13:06:58|37308.08
13:06:59|37309.36
13:07:00|37309.36
13:07:01|37306.95
13:07:02|37306.96
13:07:03|37306.96
13:07:04|37306.96
13:07:05|37306.96
13:07:06|37306.96
13:07:07|37306.96
13:07:08|37306.96
13:07:09|37322.42
13:07:10|37322.42
13:07:11|37314.63
13:07:12|37314.63
13:07:13|37311.74
13:07:14|37311.74
13:07:15|37311.74
13:07:17|37310.65
13:07:17|37310.65
13:07:18|37310.65
13:07:20|37310.65
13:07:20|37310.65
13:07:23|37307.87
13:07:24|37311.31
13:07:25|37310.34
13:07:26|37321.1
13:07:27|37320.04
13:07:28|37325.56
13:07:29|37325.56
13:07:31|37325.56
13:07:31|37325.56
13:07:33|37332.83
13:07:34|37332.09
13:07:35|37332.09
13:07:35|37332.08
13:07:38|37332.08
13:07:39|37332.08
13:07:39|37329.68
13:07:40|37331.49
13:07:41|37331.49
13:07:42|37331.49
13:07:44|37331.49
13:07:44|37331.49
13:07:45|37331.49
13:07:47|37331.49
13:07:48|37332.18
13:07:49|37331.26
13:07:50|37331.26
13:07:51|37333.87
13:07:52|37333.87
13:07:53|37333.87
13:07:54|37327.46
13:07:55|37332.57
13:07:56|37332.57
13:07:57|37325.74
13:07:58|37318.46
13:08:00|37318.46
13:08:01|37318.46
13:08:02|37318.46
13:08:03|37316.28
13:08:04|37316.28
13:08:05|37322.64
13:08:06|37325.73
13:08:06|37325.73
13:08:08|37326.45
13:08:09|37331.7
13:08:10|37329.39
13:08:11|37329.39
13:08:13|37329.39
13:08:13|37326.4
13:08:15|37326.4
13:08:15|37326.4
13:08:18|37326.4
13:08:18|37326.4
13:08:20|37321.59
13:08:21|37321.59
13:08:22|37321.59
13:08:23|37321.59
13:08:24|37321.59
13:08:26|37332.36
13:08:28|37329.97
13:08:28|37331.94
13:08:30|37331.94
13:08:30|37331.94
13:08:31|37331.94
13:08:32|37331.94
13:08:34|37340.09
13:08:35|37340.09
13:08:36|37340.09
13:08:38|37340.09
13:08:38|37340.09
13:08:39|37340.09
13:08:40|37346.04
13:08:42|37346.04
13:08:42|37346.04
13:08:44|37346.04
13:08:44|37346.04
13:08:46|37340.
13:08:47|37340.
13:08:48|37340.04
13:08:49|37352.98
13:08:50|37352.96
13:08:51|37352.96
13:08:52|37352.96
13:08:53|37352.96
13:08:54|37352.96
13:08:55|37352.96
13:08:56|37352.96
13:08:57|37352.96
13:08:58|37353.34
13:08:59|37353.34
13:09:00|37353.34
13:09:01|37353.34
13:09:02|37353.34
13:09:03|37353.34
13:09:04|37353.34
13:09:05|37355.82
13:09:06|37355.82
13:09:07|37355.82
13:09:08|37355.82
13:09:09|37356.61
13:09:10|37356.61
13:09:11|37356.61
13:09:12|37356.02
13:09:13|37346.35
13:09:14|37346.14
13:09:15|37346.14
13:09:16|37345.85
13:09:17|37345.85
13:09:20|37345.85
13:09:21|37345.85
13:09:22|37345.85
13:09:23|37345.85
13:09:25|37345.85
13:09:27|37345.85
13:09:27|37345.85
13:09:28|37345.85
13:09:29|37345.85
13:09:31|37366.29
13:09:32|37373.66
13:09:33|37373.66
13:09:34|37373.66
13:09:35|37368.19
13:09:36|37368.19
13:09:37|37368.19
13:09:38|37368.19
13:09:40|37366.89
13:09:41|37366.89
13:09:43|37366.89
13:09:44|37366.89
13:09:45|37363.22
13:09:45|37363.22
13:09:46|37363.22
13:09:48|37363.22
13:09:49|37363.23
13:09:49|37363.23
13:09:50|37358.31
13:09:52|37358.31
13:09:52|37358.31
13:09:54|37358.31
13:09:54|37358.13
13:09:56|37358.13
13:09:56|37358.13
13:09:58|37358.13
13:09:58|37358.13
13:10:00|37358.13
13:10:00|37358.13
13:10:02|37358.13
13:10:03|37362.14
13:10:04|37362.42
13:10:05|37366.65
13:10:06|37366.65
13:10:07|37366.65
13:10:09|37366.65
13:10:09|37366.65
13:10:10|37366.65
13:10:12|37366.65
13:10:13|37366.65
13:10:15|37366.65
13:10:16|37366.65
13:10:17|37384.25
13:10:18|37384.25
13:10:19|37384.25
13:10:21|37384.25
13:10:22|37388.79
13:10:23|37388.79
13:10:24|37388.79
13:10:26|37388.79
13:10:27|37388.79
13:10:28|37388.79
13:10:29|37388.79
13:10:30|37380.49
13:10:30|37380.49
13:10:32|37380.49
13:10:32|37380.49
13:10:34|37380.49
13:10:35|37380.49
13:10:36|37380.49
13:10:37|37380.49
13:10:38|37380.49
13:10:38|37374.07
13:10:40|37374.07
13:10:40|37372.18
13:10:41|37372.18
13:10:43|37366.92
13:10:44|37366.92
13:10:45|37366.92
13:10:46|37364.87
13:10:46|37364.87
13:10:47|37355.6
13:10:49|37355.6
13:10:50|37355.6
13:10:51|37355.6
13:10:52|37355.6
13:10:53|37355.6
13:10:53|37355.6
13:10:54|37355.6
13:10:55|37355.64
13:10:57|37355.64
13:10:57|37355.64
13:10:58|37355.64
13:11:00|37355.64
13:11:00|37355.64
13:11:01|37355.64
13:11:02|37361.74
13:11:04|37359.1
13:11:04|37359.1
13:11:06|37359.1
13:11:07|37352.19
13:11:07|37352.24
13:11:09|37352.24
13:11:09|37352.24
13:11:11|37352.24
13:11:11|37352.24
13:11:13|37352.29
13:11:14|37352.29
13:11:14|37352.29
13:11:16|37356.45
13:11:17|37356.22
13:11:17|37356.22
13:11:18|37356.22
13:11:20|37360.65
13:11:21|37360.65
13:11:22|37354.66
13:11:24|37354.66
13:11:25|37354.66
13:11:26|37354.66
13:11:26|37354.66
13:11:29|37354.66
13:11:31|37354.66
13:11:31|37354.66
13:11:32|37354.66
13:11:33|37354.66
13:11:34|37352.79
13:11:35|37352.79
13:11:37|37352.79
13:11:37|37352.79
13:11:38|37352.79
13:11:39|37352.79
13:11:41|37352.04
13:11:41|37352.04
13:11:42|37352.04
13:11:43|37352.04
13:11:44|37352.04
13:11:45|37351.29
13:11:46|37351.29
13:11:48|37352.75
13:11:49|37351.07
13:11:50|37351.07
13:11:51|37351.07
13:11:52|37351.07
13:11:53|37351.07
13:11:54|37351.07
13:11:55|37351.07
13:11:56|37351.07
13:11:57|37350.35
13:11:58|37350.34
13:11:59|37350.35
13:12:00|37350.34
13:12:01|37349.91
13:12:02|37349.91
13:12:03|37349.91
13:12:04|37344.45
13:12:05|37344.45
13:12:06|37344.45
13:12:07|37339.49
13:12:08|37339.49
13:12:09|37339.49
13:12:10|37339.56
13:12:11|37349.99
13:12:13|37349.99
13:12:14|37349.99
13:12:14|37349.99
13:12:15|37359.65
13:12:16|37359.65
13:12:18|37359.65
13:12:18|37361.67
13:12:21|37361.67
13:12:22|37361.67
13:12:23|37361.67
13:12:24|37361.67
13:12:25|37361.67
13:12:26|37361.66
13:12:27|37368.9
13:12:29|37370.19
13:12:31|37370.19
13:12:33|37370.19
13:12:33|37370.19
13:12:34|37370.19
13:12:35|37370.19
13:12:36|37370.19
13:12:37|37370.19
13:12:38|37370.19
13:12:40|37370.19
13:12:40|37370.19
13:12:41|37370.19
13:12:42|37370.19
13:12:43|37370.19
13:12:44|37370.19
13:12:45|37370.19
13:12:46|37370.19
13:12:47|37370.19
13:12:48|37364.3
13:12:49|37364.3
13:12:50|37364.3
13:12:51|37367.89
13:12:52|37367.89
13:12:53|37367.89
13:12:54|37367.89
13:12:55|37367.89
13:12:56|37367.89
13:12:57|37367.89
13:12:58|37367.89
13:12:59|37367.89
13:13:00|37367.89
13:13:01|37367.89
13:13:03|37369.06
13:13:04|37369.06
13:13:05|37371.18
13:13:06|37372.87
13:13:07|37372.87
13:13:08|37372.87
13:13:09|37372.87
13:13:11|37372.87
13:13:12|37366.38
13:13:12|37366.41
13:13:14|37366.35
13:13:14|37366.35
13:13:17|37366.35
13:13:17|37366.35
13:13:18|37361.
13:13:19|37361.07
13:13:20|37361.07
13:13:22|37361.07
13:13:23|37361.07
13:13:25|37363.49
13:13:26|37363.49
13:13:27|37363.49
13:13:28|37371.09
13:13:29|37371.09
13:13:30|37371.09
13:13:31|37369.27
13:13:33|37369.27
13:13:33|37369.78
13:13:35|37369.78
13:13:35|37369.78
13:13:36|37372.83
13:13:37|37372.83
13:13:39|37372.83
13:13:40|37372.83
13:13:41|37372.83
13:13:42|37372.83
13:13:43|37372.83
13:13:43|37370.85
13:13:45|37370.85
13:13:46|37370.85
13:13:46|37372.71
13:13:48|37371.56
13:13:49|37371.56
13:13:49|37371.56
13:13:51|37371.56
13:13:52|37364.1
13:13:52|37364.1
13:13:53|37364.1
13:13:55|37358.25
13:13:55|37358.25
13:13:56|37358.25
13:13:58|37358.25
13:13:59|37357.62
13:14:00|37357.62
13:14:01|37368.44
13:14:02|37368.44
13:14:02|37368.52
13:14:04|37368.58
13:14:05|37368.58
13:14:06|37368.58
13:14:07|37368.58
13:14:07|37368.58
13:14:08|37368.58
13:14:09|37368.58
13:14:10|37368.63
13:14:11|37368.63
13:14:12|37368.63
13:14:13|37368.63
13:14:15|37368.63
13:14:16|37368.63
13:14:17|37368.63
13:14:17|37368.63
13:14:19|37368.63
13:14:19|37374.1
13:14:21|37374.1
13:14:22|37377.65
13:14:24|37377.65
13:14:26|37377.65
13:14:26|37377.92
13:14:27|37376.39
13:14:28|37376.39
13:14:29|37376.39
13:14:31|37376.39
13:14:31|37380.86
13:14:33|37380.86
13:14:34|37380.86
13:14:34|37380.86
13:14:36|37380.86
13:14:36|37380.86
13:14:37|37380.86
13:14:38|37380.86
13:14:40|37380.86
13:14:40|37378.83
13:14:41|37378.83
13:14:42|37387.86
13:14:43|37394.68
13:14:44|37394.68
13:14:45|37394.85
13:14:46|37394.85
13:14:48|37400.6
13:14:49|37400.61
13:14:49|37400.61
13:14:51|37400.61
13:14:51|37400.61
13:14:53|37400.61
13:14:53|37400.61
13:14:55|37400.61
13:14:56|37400.61
13:14:56|37400.61
13:14:58|37400.61
13:14:59|37400.61
13:14:59|37406.2
13:15:00|37406.2
13:15:01|37406.19
13:15:02|37406.2
13:15:05|37406.2
13:15:06|37406.2
13:15:06|37406.2
13:15:07|37406.2
13:15:09|37406.2
13:15:09|37406.19
13:15:10|37406.19
13:15:11|37406.19
13:15:12|37406.19
13:15:13|37406.19
13:15:14|37406.19
13:15:15|37406.19
13:15:17|37406.19
13:15:17|37406.19
13:15:18|37406.19
13:15:19|37406.19
13:15:21|37406.19
13:15:22|37406.19
13:15:24|37406.19
13:15:24|37406.19
13:15:26|37406.19
13:15:28|37406.19
13:15:29|37406.19
13:15:29|37406.19
13:15:30|37406.19
13:15:31|37406.19
13:15:33|37406.19
13:15:33|37406.19
13:15:34|37406.19
13:15:36|37403.81
13:15:37|37403.81
13:15:38|37403.81
13:15:39|37403.81
13:15:40|37403.81
13:15:42|37404.23
13:15:43|37404.23
13:15:44|37404.23
13:15:44|37404.23
13:15:45|37404.23
13:15:46|37404.23
13:15:47|37404.63
13:15:49|37404.63
13:15:50|37404.63
13:15:51|37404.63
13:15:52|37404.63
13:15:53|37404.63
13:15:54|37404.63
13:15:55|37404.63
13:15:56|37406.62
13:15:57|37406.62
13:15:58|37406.62
13:15:59|37406.62
13:16:00|37406.62
13:16:01|37406.63
13:16:02|37406.62
13:16:03|37406.63
13:16:04|37406.63
13:16:05|37406.63
13:16:06|37401.61
13:16:07|37401.61
13:16:08|37414.44
13:16:09|37415.17
13:16:10|37415.17
13:16:11|37414.48
13:16:12|37414.48
13:16:13|37414.48
13:16:14|37415.54
13:16:15|37415.54
13:16:16|37415.54
13:16:17|37415.54
13:16:18|37415.54
13:16:19|37415.54
13:16:20|37415.54
13:16:21|37415.54
13:16:22|37415.54
13:16:23|37415.54
13:16:24|37415.54
13:16:26|37415.54
13:16:26|37415.54
13:16:28|37415.54
13:16:30|37426.53
13:16:31|37427.
13:16:31|37427.
13:16:33|37427.
13:16:33|37430.96
13:16:34|37430.96
13:16:36|37430.96
13:16:38|37430.96
13:16:39|37434.84
13:16:39|37434.84
13:16:40|37436.08
13:16:42|37436.08
13:16:43|37433.14
13:16:43|37433.14
13:16:44|37433.14
13:16:45|37431.75
13:16:46|37431.75
13:16:47|37433.81
13:16:49|37433.81
13:16:49|37433.81
13:16:50|37433.81
13:16:51|37433.81
13:16:52|37433.81
13:16:54|37433.81
13:16:55|37440.4
13:16:57|37442.32
13:16:58|37442.18
13:16:59|37442.18
13:17:00|37442.18
13:17:01|37442.18
13:17:02|37442.18
13:17:03|37442.18
13:17:04|37442.18
13:17:05|37437.39
13:17:06|37437.39
13:17:07|37437.39
13:17:08|37437.39
13:17:09|37437.39
13:17:10|37431.77
13:17:11|37431.77
13:17:12|37431.77
13:17:13|37431.77
13:17:14|37431.77
13:17:15|37431.77
13:17:16|37434.37
13:17:18|37434.37
13:17:19|37441.02
13:17:20|37441.02
13:17:21|37441.12
13:17:22|37444.46
13:17:23|37444.46
13:17:24|37444.46
13:17:26|37444.46
13:17:27|37441.04
13:17:28|37441.04
13:17:30|37441.04
13:17:31|37439.39
13:17:32|37439.39
13:17:32|37439.39
13:17:34|37439.39
13:17:34|37439.58
13:17:36|37439.58
13:17:37|37439.58
13:17:38|37439.39
13:17:39|37439.39
13:17:40|37439.39
13:17:40|37439.39
13:17:41|37439.39
13:17:42|37439.39
13:17:44|37439.39
13:17:45|37439.39
13:17:45|37439.39
13:17:47|37439.39
13:17:47|37439.39
13:17:48|37439.39
13:17:49|37439.39
13:17:50|37439.39
13:17:51|37439.39
13:17:53|37439.39
13:17:54|37446.43
13:17:55|37446.43
13:17:56|37446.43
13:17:57|37446.43
13:17:58|37446.43
13:17:59|37446.43
13:18:00|37446.43
13:18:01|37446.43
13:18:02|37446.43
13:18:03|37445.85
13:18:04|37445.85
13:18:06|37445.85
13:18:06|37445.85
13:18:08|37446.42
13:18:09|37446.42
13:18:10|37446.43
13:18:11|37450.43
13:18:12|37450.43
13:18:13|37451.26
13:18:14|37451.26
13:18:16|37451.26
13:18:17|37451.26
13:18:18|37451.26
13:18:19|37451.26
13:18:19|37451.26
13:18:21|37451.26
13:18:21|37451.26
13:18:23|37451.26
13:18:24|37451.26
13:18:25|37451.26
13:18:26|37451.26
13:18:27|37451.26
13:18:29|37445.23
13:18:29|37443.59
13:18:30|37443.59
13:18:31|37443.59
13:18:32|37439.39
13:18:33|37439.39
13:18:34|37433.12
13:18:36|37433.11
13:18:37|37433.11
13:18:38|37433.14
13:18:39|37433.14
13:18:40|37433.14
13:18:41|37431.45
13:18:42|37431.45
13:18:43|37431.45
13:18:44|37431.49
13:18:45|37431.49
13:18:46|37431.49
13:18:47|37431.49
13:18:48|37431.49
13:18:49|37431.49
13:18:50|37431.49
13:18:51|37423.85
13:18:52|37423.85
13:18:53|37418.36
13:18:54|37418.36
13:18:55|37418.36
13:18:56|37420.72
13:18:57|37420.72
13:18:58|37420.72
13:18:59|37423.75
13:19:00|37430.82
13:19:01|37436.15
13:19:02|37436.15
13:19:03|37436.15
13:19:04|37436.15
13:19:05|37434.42
13:19:06|37435.75
13:19:07|37435.75
13:19:08|37434.87
13:19:09|37434.87
13:19:10|37434.87
13:19:11|37430.08
13:19:13|37430.08
13:19:13|37430.08
13:19:16|37430.08
13:19:16|37430.08
13:19:17|37427.05
13:19:19|37427.05
13:19:19|37427.05
13:19:21|37427.05
13:19:21|37427.05
13:19:22|37427.05
13:19:23|37427.05
13:19:24|37427.05
13:19:25|37427.05
13:19:26|37427.05
13:19:27|37427.05
13:19:29|37416.44
13:19:31|37416.44
13:19:32|37416.44
13:19:32|37415.55
13:19:33|37415.55
13:19:34|37415.61
13:19:36|37419.23
13:19:37|37419.23
13:19:37|37419.23
13:19:39|37419.23
13:19:40|37419.23
13:19:41|37419.23
13:19:42|37421.37
13:19:43|37414.65
13:19:44|37414.65
13:19:45|37414.65
13:19:46|37414.65
13:19:47|37414.65
13:19:49|37414.65
13:19:49|37421.58
13:19:50|37421.58
13:19:52|37421.66
13:19:52|37423.75
13:19:54|37423.75
13:19:54|37423.75
13:19:55|37423.75
13:19:57|37425.91
13:19:58|37425.91
13:19:58|37434.
13:19:59|37434.
13:20:00|37434.
13:20:02|37434.
13:20:02|37434.
13:20:03|37434.
13:20:04|37434.
13:20:05|37434.
13:20:07|37434.
13:20:09|37434.
13:20:09|37439.39
13:20:11|37439.39
13:20:12|37430.45
13:20:13|37430.45
13:20:14|37430.45
13:20:15|37430.45
13:20:16|37433.71
13:20:17|37433.71
13:20:18|37438.6
13:20:19|37438.6
13:20:20|37435.79
13:20:21|37435.83
13:20:22|37435.83
13:20:23|37435.83
13:20:24|37429.96
13:20:25|37429.96
13:20:26|37424.03
13:20:28|37424.12
13:20:29|37424.12
13:20:30|37424.12
13:20:31|37424.12
13:20:32|37424.12
13:20:34|37424.58
13:20:36|37424.58
13:20:37|37424.58
13:20:37|37424.58
13:20:39|37424.58
13:20:39|37425.22
13:20:40|37425.22
13:20:42|37425.22
13:20:42|37425.22
13:20:44|37425.22
13:20:45|37425.22
13:20:45|37425.22
13:20:47|37425.22
13:20:48|37422.04
13:20:48|37422.04
13:20:50|37422.04
13:20:51|37422.04
13:20:51|37422.04
13:20:52|37422.04
13:20:54|37422.04
13:20:54|37422.04
13:20:55|37421.15
13:20:56|37425.57
13:20:58|37425.57
13:20:59|37425.57
13:21:00|37425.57
13:21:01|37425.57
13:21:02|37425.57
13:21:03|37425.57
13:21:04|37425.57
13:21:05|37425.57
13:21:06|37425.57
13:21:07|37426.88
13:21:08|37426.88
13:21:09|37422.85
13:21:10|37423.35
13:21:11|37423.35
13:21:12|37423.35
13:21:13|37423.35
13:21:14|37423.35
13:21:15|37422.46
13:21:16|37422.46
13:21:17|37422.46
13:21:18|37422.46
13:21:19|37424.93
13:21:20|37424.93
13:21:22|37424.93
13:21:23|37424.93
13:21:23|37430.57
13:21:26|37445.92
13:21:28|37442.51
13:21:29|37445.92
13:21:30|37443.7
13:21:31|37443.7
13:21:32|37443.69
13:21:34|37441.84
13:21:34|37441.84
13:21:36|37445.92
13:21:37|37454.59
13:21:37|37454.59
13:21:38|37454.59
13:21:39|37447.56
13:21:40|37447.56
13:21:43|37447.56
13:21:43|37435.48
13:21:44|37435.48
13:21:45|37435.48
13:21:46|37436.85
13:21:47|37436.85
13:21:48|37435.12
13:21:49|37435.12
13:21:50|37435.62
13:21:51|37435.62
13:21:52|37435.62
13:21:53|37435.62
13:21:54|37435.62
13:21:55|37435.62
13:21:56|37435.62
13:21:57|37435.62
13:21:58|37435.62
13:21:59|37435.62
13:22:00|37441.53
13:22:01|37441.52
13:22:02|37431.94
13:22:03|37431.94
13:22:04|37431.94
13:22:05|37431.94
13:22:06|37430.64
13:22:08|37425.36
13:22:08|37425.36
13:22:09|37425.36
13:22:10|37425.13
13:22:11|37423.35
13:22:12|37423.35
13:22:13|37423.35
13:22:14|37423.35
13:22:16|37427.88
13:22:17|37427.88
13:22:18|37427.88
13:22:19|37424.67
13:22:20|37424.67
13:22:21|37424.67
13:22:22|37424.67
13:22:23|37426.04
13:22:24|37426.04
13:22:26|37426.04
13:22:26|37424.33
13:22:29|37424.33
13:22:29|37424.33
13:22:32|37424.33
13:22:32|37424.33
13:22:33|37424.33
13:22:34|37424.33
13:22:35|37424.33
13:22:36|37424.33
13:22:38|37423.37
13:22:39|37414.38
13:22:40|37419.76
13:22:41|37419.76
13:22:42|37419.76
13:22:43|37419.76
13:22:45|37419.76
13:22:46|37419.76
13:22:46|37419.76
13:22:48|37419.76
13:22:49|37419.76
13:22:50|37409.58
13:22:50|37408.18
13:22:52|37408.18
13:22:53|37408.18
13:22:54|37408.18
13:22:55|37408.18
13:22:56|37408.18
13:22:56|37419.34
13:22:58|37418.72
13:22:59|37418.72
13:22:59|37418.72
13:23:01|37418.72
13:23:01|37418.72
13:23:02|37418.72
13:23:05|37418.72
13:23:06|37418.72
13:23:06|37418.72
13:23:07|37418.72
13:23:09|37418.72
13:23:09|37418.72
13:23:10|37418.72
13:23:11|37418.72
13:23:12|37418.72
13:23:13|37418.72
13:23:14|37417.27
13:23:15|37417.27
13:23:16|37417.27
13:23:17|37417.27
13:23:18|37417.27
13:23:19|37417.27
13:23:21|37417.27
13:23:21|37417.27
13:23:23|37417.27
13:23:24|37417.27
13:23:25|37417.27
13:23:26|37422.38
13:23:27|37422.38
13:23:29|37422.38
13:23:30|37422.38
13:23:32|37422.38
13:23:33|37422.38
13:23:33|37422.38
13:23:36|37422.38
13:23:37|37422.38
13:23:38|37422.38
13:23:39|37421.09
13:23:40|37421.1
13:23:41|37421.1
13:23:42|37421.14
13:23:43|37421.14
13:23:44|37421.14
13:23:45|37421.14
13:23:46|37421.14
13:23:47|37428.54
13:23:48|37428.54
13:23:49|37428.54
13:23:50|37441.25
13:23:52|37441.25
13:23:53|37441.25
13:23:54|37443.08
13:23:55|37443.08
13:23:56|37443.08
13:23:58|37443.08
13:23:58|37443.08
13:23:59|37440.12
13:24:00|37440.12
13:24:01|37440.12
13:24:02|37440.12
13:24:03|37440.12
13:24:04|37440.12
13:24:06|37440.12
13:24:06|37440.12
13:24:08|37440.12
13:24:10|37440.12
13:24:10|37440.12
13:24:12|37440.12
13:24:13|37440.12
13:24:14|37440.12
13:24:15|37440.12
13:24:17|37440.12
13:24:17|37440.12
13:24:19|37440.12
13:24:19|37440.12
13:24:21|37430.93
13:24:22|37430.93
13:24:23|37430.93
13:24:24|37430.93
13:24:25|37430.93
13:24:25|37445.51
13:24:28|37445.51
13:24:28|37445.51
13:24:29|37445.51
13:24:32|37445.51
13:24:32|37457.5
13:24:34|37457.5
13:24:35|37457.5
13:24:36|37451.89
13:24:37|37451.89
13:24:38|37451.89
13:24:39|37451.89
13:24:40|37453.95
13:24:41|37453.95
13:24:42|37453.95
13:24:43|37453.95
13:24:44|37453.95
13:24:46|37450.03
13:24:47|37450.03
13:24:48|37450.03
13:24:48|37450.03
13:24:49|37453.93
13:24:51|37453.93
13:24:51|37453.93
13:24:52|37453.93
13:24:53|37453.93
13:24:54|37441.67
13:24:56|37445.2
13:24:57|37445.2
13:24:58|37445.2
13:24:59|37445.2
13:24:59|37445.2
13:25:00|37445.2
13:25:02|37445.2
13:25:02|37445.2
13:25:03|37445.2
13:25:04|37445.2
13:25:06|37445.2
13:25:07|37445.2
13:25:09|37448.26
13:25:09|37448.26
13:25:10|37448.26
13:25:11|37448.26
13:25:12|37448.26
13:25:13|37448.26
13:25:14|37448.26
13:25:15|37445.2
13:25:16|37445.2
13:25:17|37445.2
13:25:18|37445.2
13:25:19|37445.2
13:25:21|37445.2
13:25:22|37445.2
13:25:23|37440.13
13:25:24|37431.81
13:25:25|37431.81
13:25:26|37431.81
13:25:27|37431.81
13:25:29|37440.23
13:25:30|37447.4
13:25:31|37447.4
13:25:32|37451.66
13:25:33|37451.66
13:25:35|37451.67
13:25:37|37451.67
13:25:38|37451.67
13:25:38|37451.67
13:25:40|37455.34
13:25:41|37454.39
13:25:41|37454.39
13:25:42|37454.39
13:25:44|37454.39
13:25:45|37454.39
13:25:45|37454.39
13:25:47|37455.33
13:25:47|37455.33
13:25:49|37455.33
13:25:49|37455.02
13:25:50|37455.02
13:25:51|37455.02
13:25:52|37455.02
13:25:53|37455.02
13:25:54|37455.02
13:25:55|37455.02
13:25:56|37455.02
13:25:57|37455.02
13:25:58|37455.02
13:26:00|37455.33
13:26:01|37442.37
13:26:01|37442.37
13:26:03|37442.37
13:26:04|37442.37
13:26:04|37442.37
13:26:06|37442.37
13:26:06|37444.22
13:26:07|37444.22
13:26:08|37442.7
13:26:10|37442.7
13:26:12|37445.26
13:26:13|37445.32
13:26:14|37445.32
13:26:15|37445.32
13:26:16|37445.32
13:26:17|37445.32
13:26:18|37442.52
13:26:19|37442.75
13:26:21|37445.32
13:26:21|37445.32
13:26:23|37445.32
13:26:24|37445.32
13:26:25|37445.33
13:26:25|37446.6
13:26:28|37453.31
13:26:30|37453.31
13:26:30|37454.36
13:26:31|37454.36
13:26:32|37454.36
13:26:33|37454.36
13:26:34|37454.35
13:26:36|37453.32
13:26:37|37453.31
13:26:38|37453.31
13:26:39|37453.31
13:26:40|37453.31
13:26:42|37453.31
13:26:42|37453.31
13:26:44|37453.31
13:26:45|37453.31
13:26:45|37442.34
13:26:46|37442.34
13:26:48|37442.34
13:26:49|37442.34
13:26:49|37440.61
13:26:51|37440.6
13:26:52|37437.61
13:26:53|37437.85
13:26:54|37437.85
13:26:55|37437.85
13:26:55|37437.85
13:26:57|37436.61
13:26:58|37436.61
13:26:58|37436.61
13:27:00|37436.61
13:27:00|37446.5
13:27:01|37446.5
13:27:03|37446.5
13:27:03|37446.5
13:27:04|37446.5
13:27:05|37446.5
13:27:07|37446.94
13:27:09|37446.03
13:27:09|37446.03
13:27:11|37446.03
13:27:11|37446.03
13:27:12|37441.21
13:27:13|37440.63
13:27:15|37440.63
13:27:15|37440.63
13:27:16|37434.61
13:27:18|37434.61
13:27:19|37434.61
13:27:19|37434.61
13:27:21|37434.61
13:27:22|37434.61
13:27:23|37434.61
13:27:25|37430.
13:27:26|37430.
13:27:27|37430.
13:27:29|37430.
13:27:31|37430.
13:27:31|37425.57
13:27:34|37424.32
13:27:34|37424.32
13:27:36|37424.25
13:27:37|37424.25
13:27:38|37424.25
13:27:40|37424.25
13:27:40|37424.25
13:27:41|37415.78
13:27:42|37415.78
13:27:44|37415.78
13:27:44|37415.78
13:27:45|37415.78
13:27:47|37415.78
13:27:48|37407.27
13:27:49|37407.27
13:27:49|37407.27
13:27:51|37407.27
13:27:52|37407.27
13:27:53|37407.27
13:27:54|37411.52
13:27:55|37411.52
13:27:56|37411.32
13:27:57|37411.32
13:27:58|37411.32
13:27:59|37414.94
13:28:00|37415.39
13:28:02|37424.29
13:28:02|37424.29
13:28:03|37416.84
13:28:04|37416.84
13:28:05|37416.84
13:28:06|37416.84
13:28:07|37411.44
13:28:09|37411.44
13:28:09|37412.17
13:28:10|37412.17
13:28:11|37407.28
13:28:13|37407.28
13:28:13|37407.28
13:28:14|37407.28
13:28:15|37407.28
13:28:16|37407.28
13:28:17|37407.28
13:28:18|37407.28
13:28:19|37407.28
13:28:20|37407.28
13:28:22|37407.27
13:28:23|37405.41
13:28:24|37397.94
13:28:25|37397.94
13:28:26|37397.94
13:28:27|37397.94
13:28:28|37400.31
13:28:29|37400.31
13:28:30|37400.31
13:28:31|37400.31
13:28:32|37400.31
13:28:34|37400.21
13:28:34|37400.21
13:28:35|37400.21
13:28:37|37400.21
13:28:39|37400.21
13:28:40|37400.21
13:28:40|37400.21
13:28:41|37400.21
13:28:43|37400.21
13:28:44|37400.21
13:28:45|37398.84
13:28:47|37398.84
13:28:48|37398.84
13:28:48|37401.67
13:28:49|37395.1
13:28:51|37395.1
13:28:52|37395.1
13:28:52|37395.1
13:28:53|37395.1
13:28:55|37391.2
13:28:55|37391.19
13:28:56|37391.19
13:28:58|37391.19
13:28:58|37391.2
13:29:00|37391.2
13:29:01|37391.26
13:29:01|37391.26
13:29:02|37391.26
13:29:03|37391.26
13:29:05|37391.19
13:29:06|37391.19
13:29:08|37391.18
13:29:08|37391.18
13:29:09|37391.18
13:29:10|37391.18
13:29:11|37391.18
13:29:12|37390.87
13:29:13|37390.87
13:29:14|37386.03
13:29:15|37386.03
13:29:16|37381.73
13:29:17|37381.73
13:29:18|37381.73
13:29:19|37381.73
13:29:21|37381.73
13:29:22|37381.8
13:29:23|37381.8
13:29:24|37381.8
13:29:25|37381.8
13:29:26|37381.8
13:29:27|37381.8
13:29:28|37381.8
13:29:29|37381.8
13:29:30|37381.8
13:29:32|37381.8
13:29:32|37381.8
13:29:34|37381.8
13:29:34|37381.8
13:29:35|37389.85
13:29:37|37389.85
13:29:38|37389.85
13:29:39|37389.85
13:29:41|37389.85
13:29:43|37389.85
13:29:43|37389.85
13:29:44|37389.08
13:29:45|37389.08
13:29:46|37389.08
13:29:47|37389.08
13:29:48|37389.08
13:29:49|37389.08
13:29:50|37389.08
13:29:51|37389.08
13:29:52|37389.08
13:29:53|37387.62
13:29:54|37387.62
13:29:55|37387.62
13:29:56|37387.62
13:29:57|37387.62
13:29:58|37381.8
13:30:00|37381.8
13:30:00|37381.8
13:30:01|37381.8
13:30:02|37381.8
13:30:04|37381.11
13:30:04|37381.11
13:30:06|37381.11
13:30:06|37381.11
13:30:08|37381.11
13:30:10|37381.11
13:30:11|37381.11
13:30:11|37381.11
13:30:13|37381.11
13:30:13|37386.98
13:30:15|37386.98
13:30:15|37386.94
13:30:16|37386.94
13:30:17|37386.94
13:30:18|37386.94
13:30:20|37381.8
13:30:20|37381.8
13:30:22|37381.8
13:30:22|37381.8
13:30:23|37381.8
13:30:24|37381.8
13:30:25|37372.88
13:30:26|37372.87
13:30:28|37372.87
13:30:28|37372.87
13:30:29|37372.87
13:30:30|37372.87
13:30:31|37372.87
13:30:32|37372.87
13:30:33|37372.87
13:30:36|37372.87
13:30:36|37365.98
13:30:37|37363.69
13:30:39|37363.75
13:30:40|37363.75
13:30:42|37364.2
13:30:43|37364.2
13:30:43|37360.01
13:30:45|37360.01
13:30:45|37360.01
13:30:46|37360.01
13:30:48|37370.83
13:30:49|37367.56
13:30:49|37367.56
13:30:50|37370.94
13:30:52|37370.94
13:30:54|37374.17
13:30:55|37373.07
13:30:55|37373.08
13:30:56|37373.1
13:30:57|37373.1
13:30:59|37373.1
13:31:00|37373.1
13:31:00|37373.1
13:31:01|37373.1
13:31:02|37373.1
13:31:03|37373.1
13:31:05|37369.23
13:31:05|37369.23
13:31:07|37369.23
13:31:08|37369.23
13:31:08|37371.33
13:31:09|37371.33
13:31:10|37371.33
13:31:12|37371.33
13:31:12|37371.33
13:31:14|37371.33
13:31:15|37373.05
13:31:15|37373.05
13:31:17|37373.05
13:31:18|37373.05
13:31:18|37373.05
13:31:19|37373.05
13:31:20|37373.05
13:31:21|37372.97
13:31:22|37372.97
13:31:23|37372.97
13:31:25|37373.02
13:31:26|37373.02
13:31:26|37373.02
13:31:28|37373.02
13:31:29|37373.02
13:31:30|37373.02
13:31:30|37373.02
13:31:32|37373.02
13:31:33|37368.06
13:31:35|37368.06
13:31:35|37368.06
13:31:36|37368.06
13:31:37|37368.06
13:31:38|37368.06
13:31:39|37368.06
13:31:42|37368.06
13:31:43|37368.06
13:31:43|37368.06
13:31:44|37362.71
13:31:45|37362.71
13:31:46|37362.71
13:31:47|37362.71
13:31:48|37362.71
13:31:50|37360.01
13:31:51|37360.01
13:31:52|37362.48
13:31:53|37362.69
13:31:54|37362.69
13:31:55|37362.69
13:31:56|37362.69
13:31:57|37362.69
13:31:58|37369.75
13:31:59|37369.75
13:32:00|37369.75
13:32:01|37371.33
13:32:02|37371.33
13:32:03|37371.33
13:32:04|37374.33
13:32:05|37374.33
13:32:06|37374.33
13:32:07|37374.33
13:32:08|37374.33
13:32:09|37373.99
13:32:10|37375.72
13:32:11|37375.72
13:32:12|37370.43
13:32:13|37370.43
13:32:14|37370.43
13:32:15|37370.43
13:32:16|37370.71
13:32:17|37370.71
13:32:18|37371.69
13:32:19|37371.69
13:32:20|37371.69
13:32:21|37371.69
13:32:22|37371.69
13:32:23|37371.69
13:32:24|37371.69
13:32:25|37370.42
13:32:26|37370.42
13:32:27|37370.42
13:32:28|37370.42
13:32:29|37370.42
13:32:31|37370.42
13:32:31|37370.42
13:32:32|37370.42
13:32:33|37362.94
13:32:34|37362.94
13:32:35|37362.94
13:32:37|37362.94
13:32:38|37362.93
13:32:38|37360.
13:32:40|37360.
13:32:41|37360.
13:32:42|37360.01
13:32:43|37360.01
13:32:44|37360.01
13:32:45|37364.99
13:32:46|37364.99
13:32:47|37368.34
13:32:48|37368.34
13:32:49|37368.34
13:32:50|37368.34
13:32:51|37368.34
13:32:52|37368.34
13:32:53|37368.34
13:32:54|37368.34
13:32:55|37368.34
13:32:56|37369.34
13:32:57|37376.42
13:32:58|37376.42
13:32:59|37376.42
13:33:01|37373.21
13:33:01|37373.21
13:33:04|37373.21
13:33:04|37373.21
13:33:05|37373.21
13:33:07|37373.21
13:33:08|37373.21
13:33:08|37370.99
13:33:09|37370.99
13:33:10|37370.99
13:33:11|37370.99
13:33:14|37370.99
13:33:14|37380.21
13:33:15|37380.21
13:33:16|37385.43
13:33:17|37385.43
13:33:18|37386.58
13:33:19|37386.58
13:33:20|37383.76
13:33:21|37383.76
13:33:23|37383.76
13:33:24|37383.76
13:33:25|37383.76
13:33:26|37383.76
13:33:27|37383.76
13:33:28|37383.76
13:33:29|37383.76
13:33:30|37383.76
13:33:31|37383.76
13:33:32|37383.45
13:33:33|37383.45
13:33:34|37383.45
13:33:35|37379.22
13:33:36|37379.22
13:33:37|37379.22
13:33:38|37379.23
13:33:39|37373.07
13:33:40|37373.07
13:33:41|37373.07
13:33:42|37373.07
13:33:44|37373.07
13:33:45|37373.07
13:33:45|37373.07
13:33:47|37370.78
13:33:47|37374.7
13:33:48|37376.14
13:33:50|37376.14
13:33:51|37387.13
13:33:51|37385.11
13:33:54|37385.09
13:33:55|37387.88
13:33:55|37387.92
13:33:57|37387.92
13:33:57|37387.92
13:33:58|37387.91
13:33:59|37387.91
13:34:00|37387.91
13:34:03|37390.38
13:34:03|37395.01
13:34:04|37399.1
13:34:05|37399.1
13:34:07|37396.65
13:34:08|37396.65
13:34:09|37396.65
13:34:10|37396.65
13:34:12|37391.06
13:34:12|37393.79
13:34:14|37392.73
13:34:15|37392.73
13:34:15|37392.73
13:34:18|37392.73
13:34:18|37392.73
13:34:19|37392.73
13:34:20|37392.73
13:34:21|37392.73
13:34:23|37392.73
13:34:23|37392.73
13:34:24|37392.73
13:34:26|37392.73
13:34:26|37392.73
13:34:27|37392.73
13:34:28|37392.73
13:34:29|37397.93
13:34:30|37397.93
13:34:32|37396.66
13:34:33|37396.66
13:34:35|37396.66
13:34:36|37403.3
13:34:38|37403.31
13:34:39|37403.31
13:34:40|37403.31
13:34:41|37403.31
13:34:42|37403.31
13:34:43|37403.31
13:34:44|37403.31
13:34:46|37403.31
13:34:47|37403.31
13:34:49|37403.31
13:34:49|37403.31
13:34:51|37403.31
13:34:52|37403.31
13:34:53|37403.31
13:34:54|37403.31
13:34:55|37403.31
13:34:56|37403.31
13:34:57|37403.31
13:34:59|37403.31
13:34:59|37403.31
13:35:00|37403.31
13:35:02|37403.31
13:35:03|37403.31
13:35:04|37412.3
13:35:05|37414.22
13:35:06|37414.22
13:35:07|37414.22
13:35:08|37414.22
13:35:08|37413.39
13:35:10|37424.39
13:35:10|37424.39
13:35:11|37424.93
13:35:12|37424.93
13:35:13|37424.93
13:35:14|37424.93
13:35:15|37423.42
13:35:16|37423.42
13:35:17|37423.42
13:35:19|37423.42
13:35:20|37423.42
13:35:21|37423.42
13:35:21|37423.42
13:35:23|37423.42
13:35:24|37423.42
13:35:25|37421.72
13:35:25|37421.72
13:35:27|37421.72
13:35:27|37421.72
13:35:29|37421.72
13:35:29|37421.72
13:35:31|37421.72
13:35:32|37421.72
13:35:32|37421.26
13:35:34|37421.25
13:35:34|37421.25
13:35:35|37421.25
13:35:36|37421.25
13:35:38|37421.13
13:35:38|37411.89
13:35:39|37411.89
13:35:40|37411.89
13:35:41|37411.89
13:35:43|37411.9
13:35:44|37411.9
13:35:44|37411.9
13:35:47|37411.89
13:35:49|37411.89
13:35:50|37411.89
13:35:51|37397.21
13:35:52|37397.21
13:35:53|37397.21
13:35:55|37400.3
13:35:55|37400.3
13:35:57|37400.3
13:35:58|37400.3
13:35:59|37400.3
13:36:01|37400.3
13:36:01|37400.3
13:36:03|37400.3
13:36:03|37400.3
13:36:04|37402.71
13:36:06|37402.71
13:36:06|37402.71
13:36:07|37402.71
13:36:09|37402.71
13:36:09|37399.09
13:36:10|37399.09
13:36:11|37399.09
13:36:12|37399.48
13:36:13|37399.48
13:36:14|37399.48
13:36:15|37399.48
13:36:17|37399.48
13:36:18|37399.48
13:36:19|37399.48
13:36:20|37399.48
13:36:21|37399.48
13:36:22|37410.16
13:36:23|37410.16
13:36:24|37410.16
13:36:25|37408.2
13:36:26|37408.21
13:36:27|37408.16
13:36:28|37401.14
13:36:29|37401.14
13:36:30|37401.14
13:36:31|37401.14
13:36:32|37401.14
13:36:34|37400.21
13:36:34|37400.21
13:36:35|37400.21
13:36:36|37400.21
13:36:38|37403.51
13:36:39|37403.51
13:36:40|37410.14
13:36:40|37418.64
13:36:41|37418.64
13:36:43|37420.63
13:36:43|37420.63
13:36:45|37420.63
13:36:47|37420.62
13:36:47|37420.61
13:36:48|37420.61
13:36:50|37420.61
13:36:51|37420.61
13:36:51|37420.61
13:36:53|37420.61
13:36:54|37420.61
13:36:54|37420.61
13:36:55|37420.75
13:36:57|37420.74
13:36:57|37420.74
13:36:58|37420.75
13:37:00|37420.75
13:37:00|37420.75
13:37:02|37420.75
13:37:03|37420.61
13:37:03|37420.61
13:37:05|37408.07
13:37:06|37408.07
13:37:07|37411.23
13:37:07|37411.23
13:37:09|37411.23
13:37:10|37411.23
13:37:11|37411.23
13:37:12|37411.23
13:37:13|37406.4
13:37:14|37406.4
13:37:15|37406.4
13:37:16|37406.4
13:37:17|37406.4
13:37:18|37406.4
13:37:19|37406.4
13:37:20|37406.4
13:37:21|37406.4
13:37:22|37406.4
13:37:24|37406.4
13:37:25|37411.13
13:37:26|37411.13
13:37:27|37411.13
13:37:27|37411.13
13:37:28|37411.13
13:37:30|37411.13
13:37:31|37411.13
13:37:31|37411.13
13:37:32|37410.88
13:37:33|37408.22
13:37:34|37408.22
13:37:35|37408.22
13:37:38|37421.88
13:37:39|37421.88
13:37:40|37421.88
13:37:41|37423.59
13:37:42|37422.38
13:37:43|37424.46
13:37:44|37428.4
13:37:46|37428.4
13:37:46|37424.42
13:37:48|37424.42
13:37:50|37424.42
13:37:51|37433.82
13:37:52|37433.82
13:37:52|37439.06
13:37:54|37439.06
13:37:54|37439.06
13:37:56|37439.06
13:37:56|37440.43
13:37:58|37435.05
13:38:00|37435.05
13:38:00|37439.15
13:38:01|37439.15
13:38:02|37439.15
13:38:03|37439.85
13:38:05|37439.85
13:38:05|37439.85
13:38:06|37439.85
13:38:07|37439.85
13:38:08|37441.82
13:38:09|37443.59
13:38:11|37448.05
13:38:11|37448.05
13:38:12|37448.05
13:38:13|37448.05
13:38:14|37449.97
13:38:15|37449.97
13:38:16|37449.97
13:38:18|37449.98
13:38:18|37451.73
13:38:19|37455.05
13:38:20|37465.37
13:38:22|37465.37
13:38:23|37458.85
13:38:23|37456.72
13:38:25|37456.72
13:38:25|37456.72
13:38:27|37456.72
13:38:28|37456.72
13:38:28|37456.27
13:38:30|37456.27
13:38:31|37456.27
13:38:32|37456.27
13:38:33|37456.27
13:38:34|37458.72
13:38:35|37458.72
13:38:36|37458.72
13:38:37|37458.72
13:38:38|37458.72
13:38:39|37453.82
13:38:40|37453.82
13:38:41|37453.82
13:38:43|37453.82
13:38:43|37443.67
13:38:44|37443.67
13:38:45|37449.41
13:38:46|37449.41
13:38:47|37449.41
13:38:49|37449.41
13:38:50|37449.41
13:38:51|37449.41
13:38:52|37448.62
13:38:53|37448.62
13:38:54|37448.62
13:38:55|37448.62
13:38:56|37448.61
13:38:57|37448.61
13:38:59|37441.26
13:39:00|37441.26
13:39:01|37441.26
13:39:02|37441.26
13:39:03|37441.26
13:39:04|37443.98
13:39:05|37443.98
13:39:06|37443.98
13:39:07|37443.98
13:39:08|37443.98
13:39:09|37443.98
13:39:11|37443.97
13:39:13|37440.92
13:39:13|37431.22
13:39:14|37430.65
13:39:15|37430.52
13:39:16|37430.52
13:39:17|37426.92
13:39:19|37426.92
13:39:19|37426.99
13:39:20|37426.99
13:39:21|37426.99
13:39:22|37433.73
13:39:24|37433.73
13:39:25|37433.73
13:39:26|37433.73
13:39:27|37433.73
13:39:28|37433.73
13:39:29|37433.
13:39:30|37433.
13:39:31|37433.01
13:39:32|37433.01
13:39:33|37433.01
13:39:34|37433.01
13:39:36|37436.29
13:39:36|37436.29
13:39:38|37436.29
13:39:38|37436.29
13:39:40|37436.29
13:39:41|37436.29
13:39:41|37436.29
13:39:42|37439.98
13:39:43|37445.27
13:39:45|37445.27
13:39:46|37445.15
13:39:47|37444.42
13:39:48|37444.42
13:39:49|37453.96
13:39:50|37454.2
13:39:51|37454.2
13:39:52|37454.2
13:39:53|37454.2
13:39:54|37442.2
13:39:56|37442.2
13:39:56|37442.2
13:39:58|37442.2
13:39:58|37442.2
13:40:00|37442.2
13:40:00|37442.2
13:40:01|37442.21
13:40:02|37442.21
13:40:03|37444.83
13:40:05|37445.04
13:40:06|37445.03
13:40:07|37445.03
13:40:08|37445.03
13:40:09|37445.03
13:40:09|37445.03
13:40:11|37439.44
13:40:12|37433.75
13:40:12|37433.74
13:40:14|37433.74
13:40:14|37433.74
13:40:17|37433.74
13:40:17|37433.74
13:40:18|37433.74
13:40:20|37428.09
13:40:20|37427.5
13:40:21|37427.5
13:40:23|37427.5
13:40:23|37427.5
13:40:25|37427.5
13:40:26|37427.5
13:40:27|37422.94
13:40:27|37418.84
13:40:29|37418.84
13:40:29|37418.84
13:40:31|37418.14
13:40:31|37418.14
13:40:33|37418.14
13:40:34|37423.8
13:40:35|37423.8
13:40:35|37423.07
13:40:37|37423.41
13:40:37|37423.41
13:40:38|37423.41
13:40:40|37423.41
13:40:41|37431.66
13:40:42|37431.72
13:40:43|37431.72
13:40:44|37431.72
13:40:45|37436.31
13:40:46|37435.32
13:40:47|37439.81
13:40:48|37439.9
13:40:49|37439.9
13:40:50|37444.24
13:40:51|37444.24
13:40:52|37444.24
13:40:53|37444.24
13:40:54|37444.24
13:40:55|37444.24
13:40:56|37445.18
13:40:57|37445.18
13:40:58|37445.18
13:40:59|37445.18
13:41:01|37445.18
13:41:01|37445.18
13:41:02|37447.57
13:41:03|37440.81
13:41:04|37440.82
13:41:05|37437.65
13:41:07|37437.65
13:41:08|37437.65
13:41:09|37437.65
13:41:10|37437.65
13:41:11|37437.65
13:41:12|37437.65
13:41:14|37437.65
13:41:16|37434.58
13:41:16|37434.58
13:41:18|37434.58
13:41:18|37434.58
13:41:20|37435.32
13:41:20|37439.65
13:41:21|37439.65
13:41:22|37443.85
13:41:23|37443.85
13:41:24|37443.85
13:41:25|37443.85
13:41:26|37443.85
13:41:27|37444.25
13:41:28|37448.49
13:41:29|37448.49
13:41:31|37448.49
13:41:31|37452.67
13:41:32|37452.67
13:41:33|37452.67
13:41:34|37452.67
13:41:35|37454.51
13:41:36|37455.66
13:41:37|37455.66
13:41:38|37454.81
13:41:41|37454.81
13:41:41|37447.55
13:41:42|37447.55
13:41:43|37447.55
13:41:44|37447.54
13:41:45|37447.54
13:41:47|37447.55
13:41:47|37447.55
13:41:48|37447.55
13:41:50|37447.55
13:41:51|37447.37
13:41:52|37447.37
13:41:52|37447.37
13:41:54|37447.37
13:41:55|37447.37
13:41:55|37447.37
13:41:57|37447.37
13:41:57|37445.16
13:41:58|37445.15
13:42:00|37445.15
13:42:01|37445.15
13:42:01|37443.24
13:42:02|37441.91
13:42:03|37441.91
13:42:04|37441.91
13:42:05|37441.91
13:42:06|37441.91
13:42:07|37441.91
13:42:09|37440.42
13:42:09|37436.53
13:42:10|37436.53
13:42:11|37438.29
13:42:13|37438.29
13:42:13|37438.29
13:42:14|37438.29
13:42:15|37438.29
13:42:16|37438.29
13:42:17|37438.24
13:42:18|37429.
13:42:19|37429.
13:42:20|37429.
13:42:21|37429.
13:42:22|37429.
13:42:23|37435.21
13:42:24|37435.21
13:42:25|37435.21
13:42:26|37435.21
13:42:27|37435.21
13:42:28|37435.21
13:42:29|37435.21
13:42:30|37435.21
13:42:32|37435.21
13:42:32|37435.21
13:42:34|37439.86
13:42:36|37435.88
13:42:37|37435.88
13:42:38|37435.95
13:42:39|37428.34
13:42:40|37428.35
13:42:41|37428.35
13:42:43|37428.35
13:42:45|37428.34
13:42:46|37428.34
13:42:46|37428.34
13:42:49|37428.34
13:42:49|37428.34
13:42:50|37428.34
13:42:51|37428.34
13:42:52|37428.34
13:42:53|37428.34
13:42:54|37428.34
13:42:55|37428.34
13:42:56|37428.34
13:42:57|37428.34
13:42:58|37428.34
13:43:00|37428.34
13:43:00|37428.34
13:43:01|37428.34
13:43:02|37428.35
13:43:04|37439.
13:43:05|37431.26
13:43:07|37431.26
13:43:08|37431.26
13:43:09|37431.26
13:43:10|37428.34
13:43:10|37418.84
13:43:12|37418.85
13:43:12|37418.85
13:43:15|37421.65
13:43:15|37421.65
13:43:16|37421.65
13:43:17|37421.65
13:43:19|37423.57
13:43:19|37423.57
13:43:21|37433.12
13:43:21|37432.94
13:43:22|37432.94
13:43:23|37429.36
13:43:25|37429.36
13:43:26|37429.36
13:43:27|37420.38
13:43:28|37420.38
13:43:29|37420.38
13:43:30|37420.38
13:43:31|37417.11
13:43:32|37417.51
13:43:34|37414.76
13:43:35|37414.76
13:43:36|37414.61
13:43:37|37414.61
13:43:37|37414.61
13:43:39|37412.76
13:43:40|37412.76
13:43:41|37412.73
13:43:42|37412.73
13:43:43|37417.87
13:43:44|37417.9
13:43:45|37417.9
13:43:47|37417.9
13:43:47|37417.9
13:43:48|37419.97
13:43:49|37419.96
13:43:52|37419.96
13:43:52|37419.96
13:43:53|37419.96
13:43:54|37419.96
13:43:55|37414.79
13:43:56|37414.79
13:43:57|37409.25
13:43:58|37409.25
13:44:00|37409.25
13:44:01|37409.25
13:44:02|37409.33
13:44:03|37408.67
13:44:05|37409.74
13:44:07|37409.74
13:44:07|37409.74
13:44:09|37409.74
13:44:09|37409.74
13:44:10|37409.74
13:44:11|37409.74
13:44:12|37417.12
13:44:13|37417.12
13:44:15|37414.33
13:44:16|37414.33
13:44:17|37414.33
13:44:18|37414.33
13:44:19|37414.33
13:44:20|37414.33
13:44:20|37414.33
13:44:22|37414.13
13:44:22|37410.32
13:44:23|37410.32
13:44:24|37407.47
13:44:26|37400.9
13:44:26|37397.4
13:44:28|37396.41
13:44:28|37396.41
13:44:30|37396.41
13:44:31|37396.4
13:44:31|37396.42
13:44:32|37396.42
13:44:34|37396.42
13:44:34|37396.42
13:44:36|37396.42
13:44:38|37402.85
13:44:38|37402.85
13:44:39|37402.83
13:44:40|37402.83
13:44:41|37402.83
13:44:42|37402.83
13:44:43|37402.83
13:44:44|37402.83
13:44:45|37402.83
13:44:46|37402.83
13:44:47|37402.7
13:44:48|37402.7
13:44:49|37402.71
13:44:50|37402.71
13:44:52|37402.71
13:44:54|37402.7
13:44:54|37396.61
13:44:57|37396.62
13:44:58|37396.62
13:44:58|37396.62
13:44:59|37388.22
13:45:00|37388.22
13:45:01|37387.79
13:45:03|37387.83
13:45:03|37390.57
13:45:04|37406.
13:45:05|37406.
13:45:07|37406.01
13:45:08|37411.97
13:45:09|37411.97
13:45:09|37409.51
13:45:10|37406.01
13:45:12|37409.48
13:45:13|37408.49
13:45:14|37409.12
13:45:15|37409.12
13:45:16|37406.01
13:45:17|37404.63
13:45:18|37400.01
13:45:19|37400.01
13:45:20|37400.01
13:45:21|37400.01
13:45:22|37400.01
13:45:23|37400.01
13:45:24|37408.46
13:45:25|37408.46
13:45:26|37408.46
13:45:29|37408.46
13:45:29|37408.6
13:45:30|37408.6
13:45:31|37408.6
13:45:32|37408.83
13:45:33|37408.83
13:45:34|37408.83
13:45:35|37408.83
13:45:37|37408.83
13:45:38|37402.8
13:45:39|37402.8
13:45:40|37403.54
13:45:41|37403.54
13:45:42|37403.54
13:45:43|37403.54
13:45:44|37403.54
13:45:45|37403.54
13:45:46|37403.54
13:45:47|37403.55
13:45:49|37403.54
13:45:49|37403.54
13:45:50|37403.54
13:45:51|37403.54
13:45:53|37403.54
13:45:53|37403.54
13:45:56|37403.54
13:45:56|37403.54
13:45:58|37403.54
13:45:59|37403.54
13:45:59|37403.54
13:46:01|37403.54
13:46:02|37403.55
13:46:03|37403.59
13:46:04|37412.68
13:46:05|37412.68
13:46:06|37412.68
13:46:07|37412.68
13:46:08|37412.67
13:46:09|37412.67
13:46:10|37412.67
13:46:11|37412.67
13:46:12|37412.68
13:46:13|37412.68
13:46:14|37412.68
13:46:15|37412.68
13:46:16|37412.68
13:46:17|37412.68
13:46:18|37412.68
13:46:19|37412.68
13:46:20|37412.68
13:46:21|37412.68
13:46:22|37412.68
13:46:23|37412.67
13:46:24|37412.68
13:46:26|37414.12
13:46:26|37414.12
13:46:27|37413.45
13:46:28|37413.45
13:46:29|37413.45
13:46:30|37413.45
13:46:31|37413.45
13:46:33|37413.45
13:46:33|37409.71
13:46:34|37409.71
13:46:35|37409.71
13:46:36|37409.71
13:46:37|37409.71
13:46:38|37409.71
13:46:39|37409.72
13:46:40|37409.72
13:46:41|37409.72
13:46:42|37409.72
13:46:44|37409.72
13:46:44|37409.71
13:46:45|37409.71
13:46:46|37409.71
13:46:47|37409.71
13:46:48|37409.71
13:46:49|37409.71
13:46:51|37409.71
13:46:52|37409.71
13:46:52|37409.71
13:46:53|37409.71
13:46:55|37409.71
13:46:55|37409.71
13:46:56|37409.71
13:46:57|37409.71
13:46:58|37409.71
13:47:00|37409.71
13:47:01|37409.71
13:47:02|37409.71
13:47:02|37409.72
13:47:05|37409.72
13:47:07|37409.72
13:47:07|37409.72
13:47:09|37409.72
13:47:10|37409.72
13:47:11|37409.72
13:47:12|37409.72
13:47:13|37409.72
13:47:14|37409.72
13:47:15|37409.72
13:47:16|37409.72
13:47:17|37409.72
13:47:18|37409.72
13:47:19|37409.72
13:47:20|37409.72
13:47:21|37409.72
13:47:22|37409.72
13:47:23|37409.72
13:47:24|37409.72
13:47:25|37409.72
13:47:26|37409.72
13:47:27|37409.72
13:47:28|37409.72
13:47:29|37409.72
13:47:30|37409.72
13:47:31|37409.72
13:47:33|37409.71
13:47:34|37409.72
13:47:34|37409.71
13:47:35|37409.72
13:47:36|37409.72
13:47:37|37409.72
13:47:40|37409.72
13:47:40|37410.
13:47:42|37410.
13:47:42|37410.
13:47:43|37409.99
13:47:44|37410.
13:47:46|37410.
13:47:46|37410.
13:47:47|37410.
13:47:48|37410.
13:47:49|37410.
13:47:50|37410.
13:47:52|37410.
13:47:52|37409.99
13:47:53|37405.91
13:47:54|37405.91
13:47:55|37405.91
13:47:56|37405.91
13:47:58|37405.91
13:47:59|37405.91
13:48:00|37405.91
13:48:00|37405.91
13:48:02|37405.91
13:48:03|37405.91
13:48:04|37405.91
13:48:04|37405.91
13:48:06|37405.91
13:48:07|37405.91
13:48:09|37405.9
13:48:09|37401.94
13:48:10|37401.94
13:48:12|37401.94
13:48:12|37401.94
13:48:14|37401.94
13:48:14|37401.95
13:48:15|37401.95
13:48:16|37401.95
13:48:17|37401.95
13:48:18|37401.95
13:48:19|37401.95
13:48:20|37401.95
13:48:22|37401.95
13:48:22|37401.9
13:48:24|37396.11
13:48:25|37396.11
13:48:26|37396.11
13:48:27|37396.1
13:48:28|37396.1
13:48:29|37396.07
13:48:30|37396.07
13:48:31|37396.07
13:48:32|37396.07
13:48:33|37396.07
13:48:34|37396.07
13:48:35|37396.07
13:48:36|37395.89
13:48:37|37395.89
13:48:38|37395.88
13:48:40|37395.88
13:48:41|37395.88
13:48:42|37394.92
13:48:43|37394.92
13:48:44|37394.92
13:48:45|37394.92
13:48:46|37394.92
13:48:47|37394.92
13:48:48|37388.
13:48:49|37383.62
13:48:50|37382.38
13:48:51|37382.38
13:48:52|37382.38
13:48:53|37382.38
13:48:54|37380.21
13:48:55|37381.56
13:48:56|37381.56
13:48:57|37381.56
13:48:58|37381.56
13:48:59|37381.55
13:49:00|37381.56
13:49:01|37381.56
13:49:02|37381.56
13:49:03|37381.56
13:49:04|37381.56
13:49:05|37381.56
13:49:06|37382.43
13:49:07|37382.43
13:49:08|37382.43
13:49:09|37382.42
13:49:10|37382.42
13:49:12|37382.42
13:49:12|37382.42
13:49:13|37382.43
13:49:15|37382.43
13:49:15|37382.43
13:49:16|37382.43
13:49:17|37382.43
13:49:20|37382.42
13:49:20|37382.42
13:49:22|37382.42
13:49:23|37382.42
13:49:24|37382.42
13:49:24|37382.43
13:49:26|37382.43
13:49:27|37382.43
13:49:28|37382.43
13:49:29|37382.43
13:49:30|37382.43
13:49:31|37382.43
13:49:32|37382.43
13:49:33|37382.43
13:49:34|37382.43
13:49:35|37382.43
13:49:36|37382.44
13:49:37|37387.71
13:49:38|37387.71
13:49:39|37387.71
13:49:40|37387.71
13:49:41|37396.83
13:49:42|37396.83
13:49:44|37396.26
13:49:45|37396.26
13:49:46|37396.26
13:49:47|37396.26
13:49:48|37396.26
13:49:49|37394.25
13:49:50|37394.25
13:49:51|37394.25
13:49:52|37394.24
13:49:53|37394.24
13:49:54|37394.24
13:49:55|37389.12
13:49:56|37389.12
13:49:57|37389.12
13:49:58|37389.13
13:49:59|37389.13
13:50:00|37389.13
13:50:01|37389.13
13:50:02|37389.13
13:50:03|37389.13
13:50:04|37389.13
13:50:05|37389.13
13:50:06|37389.12
13:50:08|37389.12
13:50:09|37389.12
13:50:10|37389.12
13:50:11|37389.12
13:50:12|37389.12
13:50:12|37389.12
13:50:13|37389.12
13:50:15|37389.12
13:50:15|37389.12
13:50:16|37389.12
13:50:18|37389.12
13:50:19|37389.12
13:50:20|37389.12
13:50:20|37389.12
13:50:22|37378.48
13:50:22|37370.94
13:50:23|37370.89
13:50:25|37370.88
13:50:25|37370.88
13:50:27|37370.88
13:50:28|37370.88
13:50:29|37370.88
13:50:29|37368.29
13:50:30|37368.29
13:50:31|37368.29
13:50:33|37368.29
13:50:33|37371.
13:50:35|37371.
13:50:36|37371.
13:50:36|37376.27
13:50:38|37376.27
13:50:38|37376.27
13:50:39|37376.27
13:50:41|37376.27
13:50:42|37376.27
13:50:44|37376.27
13:50:46|37379.33
13:50:46|37376.27
13:50:47|37376.27
13:50:48|37376.27
13:50:49|37376.27
13:50:50|37365.53
13:50:51|37365.53
13:50:52|37365.53
13:50:53|37365.53
13:50:54|37365.53
13:50:55|37365.53
13:50:56|37365.53
13:50:57|37365.53
13:50:59|37365.53
13:51:00|37365.53
13:51:01|37365.53
13:51:02|37365.53
13:51:04|37365.53
13:51:04|37365.53
13:51:05|37365.52
13:51:06|37365.52
13:51:07|37356.18
13:51:08|37356.15
13:51:10|37363.99
13:51:11|37363.99
13:51:12|37363.99
13:51:13|37363.99
13:51:14|37363.99
13:51:15|37363.99
13:51:16|37369.32
13:51:17|37373.33
13:51:19|37373.33
13:51:20|37373.33
13:51:22|37373.33
13:51:23|37373.33
13:51:23|37375.5
13:51:24|37379.37
13:51:25|37379.37
13:51:26|37382.62
13:51:29|37382.62
13:51:29|37382.62
13:51:30|37382.75
13:51:31|37389.12
13:51:32|37389.12
13:51:33|37389.12
13:51:34|37389.12
13:51:35|37389.13
13:51:36|37389.13
13:51:37|37389.13
13:51:38|37389.13
13:51:39|37389.13
13:51:40|37389.13
13:51:41|37389.12
13:51:42|37389.12
13:51:43|37389.12
13:51:45|37389.12
13:51:46|37389.12
13:51:46|37389.13
13:51:47|37389.13
13:51:49|37389.13
13:51:49|37385.9
13:51:51|37385.9
13:51:52|37385.9
13:51:53|37385.9
13:51:53|37385.9
13:51:55|37385.9
13:51:56|37385.9
13:51:57|37385.9
13:51:58|37385.9
13:51:59|37385.9
13:52:00|37385.9
13:52:02|37385.9
13:52:03|37393.91
13:52:05|37393.91
13:52:05|37393.91
13:52:06|37393.91
13:52:07|37393.91
13:52:08|37393.91
13:52:10|37393.91
13:52:11|37393.91
13:52:12|37393.9
13:52:12|37393.9
13:52:13|37393.9
13:52:14|37393.9
13:52:15|37384.57
13:52:16|37384.57
13:52:17|37369.26
13:52:18|37369.26
13:52:19|37369.26
13:52:21|37369.26
13:52:21|37369.26
13:52:22|37369.26
13:52:25|37369.26
13:52:26|37369.26
13:52:27|37371.56
13:52:28|37371.56
13:52:29|37371.56
13:52:30|37371.56
13:52:31|37371.56
13:52:32|37371.56
13:52:33|37371.56
13:52:34|37371.56
13:52:35|37371.56
13:52:36|37371.59
13:52:37|37371.59
13:52:38|37371.59
13:52:39|37371.59
13:52:40|37371.58
13:52:41|37371.58
13:52:42|37371.58
13:52:43|37371.58
13:52:44|37371.58
13:52:46|37371.58
13:52:46|37371.58
13:52:48|37371.58
13:52:48|37371.58
13:52:50|37373.28
13:52:50|37373.28
13:52:51|37375.33
13:52:54|37383.56
13:52:54|37383.56
13:52:55|37383.56
13:52:56|37383.56
13:52:57|37383.56
13:52:58|37383.56
13:52:59|37383.89
13:53:01|37383.88
13:53:02|37383.88
13:53:03|37383.88
13:53:05|37382.46
13:53:05|37382.46
13:53:06|37382.46
13:53:07|37382.46
13:53:09|37382.46
13:53:09|37382.46
13:53:10|37384.26
13:53:11|37384.27
13:53:12|37384.27
13:53:13|37384.27
13:53:14|37397.56
13:53:16|37397.56
13:53:16|37397.56
13:53:17|37397.65
13:53:18|37399.5
13:53:19|37399.5
13:53:20|37399.5
13:53:21|37399.5
13:53:22|37398.35
13:53:23|37398.35
13:53:24|37398.35
13:53:26|37400.16
13:53:26|37400.16
13:53:28|37400.16
13:53:28|37400.16
13:53:30|37400.18
13:53:30|37400.18
13:53:32|37401.49
13:53:32|37401.49
13:53:33|37401.49
13:53:34|37401.49
13:53:35|37401.49
13:53:36|37403.71
13:53:37|37403.71
13:53:38|37403.71
13:53:39|37403.71
13:53:40|37403.71
13:53:41|37403.71
13:53:43|37403.71
13:53:43|37403.71
13:53:45|37403.71
13:53:45|37403.71
13:53:46|37403.71
13:53:48|37403.71
13:53:48|37403.71
13:53:50|37403.71
13:53:50|37404.96
13:53:52|37404.96
13:53:53|37404.96
13:53:53|37404.96
13:53:55|37404.96
13:53:56|37404.96
13:53:57|37404.96
13:53:57|37404.96
13:54:00|37404.96
13:54:00|37404.96
13:54:03|37402.59
13:54:03|37402.59
13:54:04|37402.59
13:54:06|37402.59
13:54:07|37402.81
13:54:08|37402.81
13:54:10|37402.81
13:54:10|37402.84
13:54:11|37402.84
13:54:13|37412.86
13:54:13|37412.87
13:54:16|37412.87
13:54:16|37415.01
13:54:17|37415.01
13:54:18|37415.01
13:54:19|37415.01
13:54:20|37415.01
13:54:21|37415.01
13:54:22|37415.01
13:54:23|37423.06
13:54:24|37423.06
13:54:25|37423.06
13:54:26|37423.06
13:54:27|37423.06
13:54:28|37423.06
13:54:30|37423.06
13:54:30|37427.78
13:54:31|37431.53
13:54:32|37431.53
13:54:33|37431.53
13:54:34|37431.53
13:54:35|37431.53
13:54:36|37431.53
13:54:37|37431.53
13:54:38|37431.53
13:54:39|37431.53
13:54:40|37431.53
13:54:41|37431.53
13:54:42|37433.83
13:54:44|37433.83
13:54:46|37433.83
13:54:46|37433.83
13:54:47|37433.83
13:54:50|37439.22
13:54:51|37441.73
13:54:51|37441.73
13:54:52|37441.73
13:54:53|37441.73
13:54:56|37441.73
13:54:56|37441.73
13:54:57|37441.73
13:54:58|37441.73
13:54:59|37441.73
13:55:00|37441.73
13:55:01|37441.73
13:55:03|37441.74
13:55:04|37441.74
13:55:04|37441.74
13:55:06|37446.78
13:55:07|37446.78
13:55:09|37447.2
13:55:09|37449.59
13:55:10|37449.59
13:55:11|37449.58
13:55:14|37448.96
13:55:14|37445.16
13:55:16|37445.16
13:55:16|37445.16
13:55:17|37445.16
13:55:19|37445.16
13:55:19|37445.16
13:55:20|37445.16
13:55:21|37445.16
13:55:22|37445.17
13:55:23|37441.3
13:55:24|37436.79
13:55:25|37436.79
13:55:26|37436.79
13:55:27|37436.79
13:55:28|37437.84
13:55:29|37437.89
13:55:30|37446.81
13:55:31|37447.18
13:55:32|37447.18
13:55:33|37442.91
13:55:34|37442.99
13:55:36|37442.99
13:55:36|37441.82
13:55:37|37441.82
13:55:38|37441.82
13:55:39|37448.4
13:55:40|37449.99
13:55:42|37449.99
13:55:44|37449.99
13:55:45|37449.99
13:55:46|37449.99
13:55:46|37449.99
13:55:47|37449.99
13:55:49|37450.
13:55:49|37454.53
13:55:51|37454.53
13:55:51|37454.53
13:55:52|37452.19
13:55:54|37452.19
13:55:54|37452.19
13:55:55|37456.81
13:55:57|37461.69
13:55:57|37461.69
13:55:59|37461.69
13:55:59|37461.69
13:56:01|37461.69
13:56:02|37461.69
13:56:03|37459.69
13:56:05|37459.69
13:56:05|37453.05
13:56:06|37453.05
13:56:08|37453.05
13:56:08|37453.05
13:56:09|37453.05
13:56:10|37449.52
13:56:11|37449.52
13:56:13|37449.51
13:56:13|37449.51
13:56:14|37449.51
13:56:16|37449.51
13:56:16|37449.51
13:56:17|37449.52
13:56:19|37449.52
13:56:19|37449.52
13:56:20|37449.52
13:56:21|37449.52
13:56:22|37449.52
13:56:23|37449.52
13:56:24|37449.51
13:56:25|37444.87
13:56:26|37444.86
13:56:27|37444.86
13:56:28|37444.86
13:56:30|37442.05
13:56:31|37442.05
13:56:31|37444.52
13:56:32|37449.94
13:56:33|37449.94
13:56:35|37452.68
13:56:36|37452.67
13:56:37|37452.67
13:56:37|37452.67
13:56:38|37452.67
13:56:39|37452.67
13:56:40|37452.67
13:56:41|37452.67
13:56:43|37452.67
13:56:45|37452.67
13:56:45|37452.67
13:56:46|37445.8
13:56:48|37445.8
13:56:49|37445.8
13:56:49|37445.8
13:56:50|37445.8
13:56:51|37440.66
13:56:52|37438.42
13:56:53|37438.42
13:56:54|37438.42
13:56:55|37438.42
13:56:56|37438.42
13:56:57|37438.42
13:56:58|37438.42
13:56:59|37438.42
13:57:00|37438.42
13:57:01|37438.42
13:57:02|37435.86
13:57:03|37435.86
13:57:05|37431.34
13:57:06|37431.34
13:57:06|37440.73
13:57:08|37440.73
13:57:08|37440.73
13:57:10|37449.5
13:57:11|37449.5
13:57:12|37449.5
13:57:13|37449.5
13:57:14|37454.68
13:57:15|37454.68
13:57:16|37453.28
13:57:17|37453.28
13:57:18|37453.28
13:57:19|37453.28
13:57:20|37453.28
13:57:21|37453.28
13:57:22|37453.28
13:57:23|37453.28
13:57:24|37453.28
13:57:25|37453.28
13:57:26|37453.28
13:57:27|37453.28
13:57:28|37453.28
13:57:29|37453.28
13:57:30|37453.28
13:57:31|37453.28
13:57:32|37453.28
13:57:33|37453.28
13:57:34|37453.28
13:57:36|37453.28
13:57:37|37449.98
13:57:37|37449.98
13:57:39|37449.98
13:57:39|37449.98
13:57:40|37449.98
13:57:41|37449.98
13:57:43|37460.9
13:57:44|37460.89
13:57:44|37460.89
13:57:46|37460.89
13:57:48|37460.89
13:57:48|37460.89
13:57:49|37460.89
13:57:50|37460.89
13:57:51|37460.89
13:57:52|37460.89
13:57:53|37460.93
13:57:54|37460.94
13:57:55|37460.94
13:57:56|37460.94
13:57:57|37460.94
13:57:58|37460.94
13:57:59|37460.94
13:58:00|37460.94
13:58:02|37460.94
13:58:02|37460.94
13:58:03|37460.94
13:58:05|37460.94
13:58:05|37460.94
13:58:07|37460.94
13:58:08|37460.94
13:58:09|37460.94
13:58:09|37460.94
13:58:10|37460.94
13:58:11|37460.94
13:58:13|37460.94
13:58:14|37460.94
13:58:15|37460.93
13:58:16|37460.93
13:58:17|37460.93
13:58:18|37460.93
13:58:18|37460.93
13:58:20|37460.93
13:58:21|37460.93
13:58:22|37455.46
13:58:23|37455.45
13:58:23|37455.45
13:58:24|37455.45
13:58:26|37455.45
13:58:27|37455.45
13:58:27|37455.46
13:58:29|37455.46
13:58:30|37455.46
13:58:31|37455.46
13:58:32|37458.42
13:58:32|37458.42
13:58:33|37462.37
13:58:35|37462.37
13:58:36|37462.37
13:58:37|37462.37
13:58:37|37462.27
13:58:39|37462.27
13:58:41|37462.27
13:58:41|37455.25
13:58:42|37455.25
13:58:43|37460.3
13:58:44|37460.3
13:58:46|37460.3
13:58:47|37460.3
13:58:48|37460.3
13:58:49|37460.3
13:58:50|37460.3
13:58:52|37460.3
13:58:53|37455.62
13:58:53|37455.62
13:58:54|37455.62
13:58:55|37455.62
13:58:56|37464.
13:58:57|37463.11
13:58:59|37463.11
13:59:00|37463.11
13:59:01|37463.11
13:59:02|37463.11
13:59:03|37463.11
13:59:03|37463.11
13:59:05|37463.11
13:59:06|37463.11
13:59:07|37467.72
13:59:07|37467.72
13:59:09|37471.5
13:59:09|37471.49
13:59:11|37471.49
13:59:12|37471.49
13:59:12|37462.19
13:59:13|37462.19
13:59:15|37462.19
13:59:16|37462.17
13:59:17|37456.65
13:59:18|37452.85
13:59:19|37448.25
13:59:20|37448.25
13:59:21|37448.25
13:59:22|37448.25
13:59:23|37448.25
13:59:23|37448.25
13:59:25|37448.25
13:59:26|37448.25
13:59:26|37448.25
13:59:28|37448.25
13:59:28|37452.91
13:59:29|37452.91
13:59:31|37456.76
13:59:32|37460.4
13:59:32|37460.4
13:59:33|37460.4
13:59:34|37459.57
13:59:35|37459.57
13:59:37|37459.58
13:59:37|37465.84
13:59:39|37472.05
13:59:40|37472.05
13:59:41|37472.05
13:59:42|37472.04
13:59:42|37472.05
13:59:45|37472.05
13:59:45|37472.05
13:59:46|37472.05
13:59:48|37469.08
13:59:49|37469.08
13:59:51|37469.08
13:59:52|37462.2
13:59:53|37462.2
13:59:54|37459.91
13:59:55|37459.91
13:59:56|37459.91
13:59:57|37459.91
13:59:58|37459.91
13:59:59|37459.91
14:00:00|37459.91
14:00:01|37459.91
14:00:02|37459.91
14:00:03|37459.91
14:00:04|37459.91
14:00:05|37459.91
14:00:07|37459.91
14:00:08|37458.57
14:00:10|37458.4
14:00:11|37458.4
14:00:11|37452.93
14:00:12|37452.93
14:00:14|37439.7
14:00:16|37439.7
14:00:16|37438.94
14:00:18|37433.62
14:00:18|37433.62
14:00:19|37433.62
14:00:20|37433.62
14:00:21|37430.81
14:00:22|37430.81
14:00:23|37430.82
14:00:24|37430.82
14:00:25|37430.82
14:00:27|37430.82
14:00:28|37430.82
14:00:29|37430.82
14:00:30|37430.82
14:00:31|37430.82
14:00:32|37430.82
14:00:33|37429.6
14:00:34|37429.6
14:00:35|37426.6
14:00:36|37426.6
14:00:37|37426.62
14:00:38|37426.62
14:00:39|37426.62
14:00:40|37426.62
14:00:41|37426.62
14:00:42|37426.62
14:00:43|37426.62
14:00:44|37420.58
14:00:45|37420.58
14:00:46|37420.58
14:00:48|37420.58
14:00:50|37423.34
14:00:52|37432.92
14:00:53|37432.96
14:00:53|37432.96
14:00:54|37432.96
14:00:56|37435.65
14:00:56|37435.65
14:00:57|37443.16
14:00:59|37443.16
14:00:59|37446.42
14:01:00|37453.77
14:01:01|37453.77
14:01:04|37453.77
14:01:04|37462.02
14:01:05|37466.82
14:01:06|37466.84
14:01:08|37466.84
14:01:09|37468.25
14:01:10|37468.25
14:01:11|37475.79
14:01:13|37473.34
14:01:14|37473.1
14:01:16|37474.07
14:01:17|37473.45
14:01:17|37473.72
14:01:18|37473.72
14:01:19|37473.02
14:01:20|37473.02
14:01:21|37473.02
14:01:23|37473.02
14:01:24|37473.02
14:01:25|37473.02
14:01:25|37476.2
14:01:26|37479.06
14:01:28|37479.06
14:01:29|37479.06
14:01:30|37479.06
14:01:31|37476.22
14:01:32|37481.02
14:01:33|37481.02
14:01:34|37481.02
14:01:35|37481.02
14:01:37|37481.02
14:01:38|37491.73
14:01:39|37491.73
14:01:40|37491.73
14:01:41|37491.73
14:01:42|37491.73
14:01:42|37482.28
14:01:44|37482.28
14:01:44|37482.28
14:01:46|37479.43
14:01:48|37484.84
14:01:48|37491.74
14:01:51|37494.44
14:01:51|37494.44
14:01:53|37494.44
14:01:54|37494.45
14:01:55|37494.45
14:01:56|37500.
14:01:58|37500.
14:01:58|37500.
14:01:59|37500.
14:02:00|37508.83
14:02:02|37508.83
14:02:02|37502.81
14:02:04|37502.81
14:02:04|37499.11
14:02:05|37501.22
14:02:07|37501.22
14:02:08|37501.22
14:02:08|37512.8
14:02:10|37512.8
14:02:11|37503.83
14:02:11|37503.82
14:02:13|37497.16
14:02:14|37497.16
14:02:15|37490.03
14:02:16|37490.81
14:02:17|37490.81
14:02:19|37489.4
14:02:20|37487.51
14:02:21|37487.51
14:02:22|37487.51
14:02:24|37482.27
14:02:25|37482.27
14:02:26|37483.64
14:02:27|37483.64
14:02:28|37483.65
14:02:29|37483.65
14:02:31|37491.64
14:02:32|37491.63
14:02:33|37491.63
14:02:35|37491.63
14:02:37|37491.63
14:02:37|37491.63
14:02:38|37491.63
14:02:40|37491.63
14:02:41|37491.63
14:02:42|37487.95
14:02:42|37487.95
14:02:43|37487.95
14:02:44|37487.95
14:02:45|37487.95
14:02:46|37487.95
14:02:47|37483.66
14:02:48|37483.66
14:02:50|37485.9
14:02:50|37483.74
14:02:51|37483.74
14:02:53|37483.74
14:02:53|37483.74
14:02:56|37484.71
14:02:56|37484.71
14:02:58|37484.71
14:02:59|37484.71
14:02:59|37492.04
14:03:02|37492.04
14:03:02|37497.32
14:03:03|37497.32
14:03:04|37497.32
14:03:05|37497.32
14:03:06|37497.32
14:03:07|37497.32
14:03:09|37497.32
14:03:09|37497.32
14:03:11|37497.32
14:03:12|37497.32
14:03:13|37497.32
14:03:15|37494.26
14:03:16|37494.26
14:03:17|37494.26
14:03:18|37489.22
14:03:19|37483.51
14:03:20|37483.51
14:03:21|37483.51
14:03:22|37483.51
14:03:23|37483.51
14:03:25|37472.46
14:03:25|37475.28
14:03:27|37472.1
14:03:28|37472.1
14:03:28|37472.1
14:03:30|37472.09
14:03:31|37472.09
14:03:33|37472.09
14:03:34|37472.09
14:03:35|37472.1
14:03:35|37472.1
14:03:36|37472.1
14:03:37|37472.1
14:03:38|37472.09
14:03:39|37472.09
14:03:40|37469.45
14:03:42|37466.83
14:03:42|37466.83
14:03:43|37466.83
14:03:45|37466.83
14:03:45|37472.16
14:03:47|37472.16
14:03:48|37472.16
14:03:48|37472.16
14:03:49|37472.16
14:03:51|37472.16
14:03:51|37472.16
14:03:52|37472.16
14:03:54|37472.16
14:03:55|37472.16
14:03:56|37472.16
14:03:57|37472.16
14:03:58|37472.16
14:03:58|37481.52
14:03:59|37481.51
14:04:00|37485.76
14:04:02|37485.76
14:04:02|37477.82
14:04:03|37477.82
14:04:05|37477.82
14:04:06|37479.61
14:04:07|37479.61
14:04:08|37479.61
14:04:09|37476.31
14:04:10|37472.09
14:04:11|37472.09
14:04:12|37472.09
14:04:13|37472.09
14:04:14|37472.09
14:04:15|37474.83
14:04:16|37474.83
14:04:17|37474.83
14:04:18|37474.83
14:04:19|37474.83
14:04:20|37474.83
14:04:21|37474.83
14:04:22|37474.83
14:04:23|37474.83
14:04:24|37474.83
14:04:25|37474.83
14:04:26|37474.83
14:04:27|37474.83
14:04:28|37481.6
14:04:29|37479.06
14:04:30|37479.06
14:04:31|37479.06
14:04:32|37479.06
14:04:33|37479.06
14:04:34|37479.07
14:04:35|37479.07
14:04:36|37479.07
14:04:37|37479.07
14:04:38|37479.07
14:04:40|37479.07
14:04:41|37479.07
14:04:41|37479.07
14:04:42|37473.75
14:04:43|37473.75
14:04:45|37473.75
14:04:45|37473.76
14:04:46|37473.76
14:04:47|37472.09
14:04:49|37472.09
14:04:50|37472.1
14:04:51|37472.09
14:04:51|37472.09
14:04:52|37472.1
14:04:54|37472.1
14:04:54|37472.1
14:04:56|37477.11
14:04:58|37477.11
14:05:00|37481.46
14:05:01|37481.46
14:05:01|37481.46
14:05:04|37481.46
14:05:04|37479.71
14:05:05|37479.71
14:05:07|37479.71
14:05:08|37479.71
14:05:09|37479.71
14:05:10|37479.71
14:05:11|37479.72
14:05:12|37479.72
14:05:13|37479.71
14:05:14|37479.71
14:05:15|37479.71
14:05:16|37479.71
14:05:17|37479.71
14:05:18|37479.71
14:05:19|37479.71
14:05:20|37479.71
14:05:21|37479.71
14:05:22|37479.71
14:05:23|37479.71
14:05:24|37479.71
14:05:25|37479.71
14:05:26|37479.71
14:05:27|37479.71
14:05:28|37479.72
14:05:29|37479.72
14:05:30|37479.72
14:05:31|37479.72
14:05:32|37479.72
14:05:33|37479.72
14:05:34|37479.72
14:05:35|37479.72
14:05:36|37479.72
14:05:37|37479.72
14:05:38|37479.72
14:05:39|37479.72
14:05:41|37479.72
14:05:41|37479.72
14:05:42|37479.71
14:05:45|37479.71
14:05:45|37479.71
14:05:46|37479.71
14:05:48|37479.72
14:05:49|37479.72
14:05:50|37479.72
14:05:52|37479.72
14:05:52|37471.93
14:05:53|37471.93
14:05:54|37470.5
14:05:55|37469.88
14:05:57|37469.88
14:05:58|37469.88
14:05:58|37469.92
14:06:00|37469.92
14:06:02|37469.92
14:06:03|37469.92
14:06:03|37469.92
14:06:04|37469.92
14:06:05|37474.38
14:06:06|37474.38
14:06:07|37474.38
14:06:09|37474.39
14:06:10|37474.39
14:06:11|37474.39
14:06:11|37474.39
14:06:13|37474.39
14:06:14|37474.39
14:06:16|37474.39
14:06:17|37474.39
14:06:18|37474.39
14:06:19|37474.39
14:06:20|37474.39
14:06:21|37474.39
14:06:22|37472.55
14:06:23|37472.55
14:06:24|37472.55
14:06:25|37472.55
14:06:26|37466.22
14:06:27|37466.22
14:06:28|37466.22
14:06:29|37466.22
14:06:30|37466.22
14:06:31|37470.21
14:06:32|37470.21
14:06:33|37470.21
14:06:34|37470.21
14:06:35|37470.14
14:06:36|37467.54
14:06:37|37467.54
14:06:38|37467.54
14:06:39|37467.54
14:06:40|37467.54
14:06:41|37467.54
14:06:42|37467.54
14:06:43|37467.53
14:06:44|37465.33
14:06:45|37465.33
14:06:46|37465.33
14:06:47|37465.33
14:06:48|37454.1
14:06:49|37454.1
14:06:51|37458.78
14:06:52|37453.86
14:06:53|37448.67
14:06:54|37448.67
14:06:55|37448.67
14:06:56|37448.67
14:06:58|37448.67
14:06:59|37448.67
14:07:00|37448.67
14:07:00|37448.67
14:07:01|37448.67
14:07:02|37451.85
14:07:05|37451.33
14:07:06|37450.43
14:07:06|37450.03
14:07:08|37450.03
14:07:08|37450.03
14:07:10|37451.4
14:07:10|37455.02
14:07:11|37458.48
14:07:13|37458.48
14:07:15|37458.48
14:07:15|37458.48
14:07:16|37458.48
14:07:17|37459.8
14:07:19|37454.13
14:07:20|37454.12
14:07:21|37448.31
14:07:23|37448.31
14:07:23|37448.31
14:07:24|37448.31
14:07:26|37448.31
14:07:26|37448.31
14:07:28|37449.3
14:07:28|37449.3
14:07:29|37449.3
14:07:30|37449.3
14:07:32|37449.3
14:07:33|37449.3
14:07:33|37448.74
14:07:36|37448.74
14:07:36|37446.55
14:07:37|37439.08
14:07:38|37439.08
14:07:39|37439.04
14:07:40|37439.04
14:07:41|37439.04
14:07:42|37439.04
14:07:43|37439.04
14:07:44|37439.04
14:07:45|37439.05
14:07:47|37439.05
14:07:47|37439.05
14:07:48|37439.05
14:07:50|37439.05
14:07:50|37439.04
14:07:51|37439.04
14:07:52|37439.04
14:07:53|37439.04
14:07:54|37434.13
14:07:55|37435.97
14:07:56|37433.45
14:07:57|37433.45
14:07:58|37433.45
14:07:59|37433.45
14:08:00|37430.94
14:08:01|37430.96
14:08:02|37430.95
14:08:03|37430.95
14:08:05|37430.95
14:08:05|37439.78
14:08:06|37439.78
14:08:07|37439.79
14:08:08|37439.79
14:08:09|37449.29
14:08:10|37449.29
14:08:11|37449.29
14:08:12|37449.29
14:08:13|37449.29
14:08:14|37449.29
14:08:15|37449.29
14:08:16|37449.29
14:08:17|37449.29
14:08:18|37449.29
14:08:20|37449.29
14:08:21|37444.35
14:08:22|37444.36
14:08:23|37444.36
14:08:24|37444.36
14:08:25|37446.53
14:08:26|37443.36
14:08:27|37443.36
14:08:28|37443.36
14:08:29|37443.36
14:08:30|37443.36
14:08:31|37442.43
14:08:32|37442.43
14:08:33|37442.43
14:08:34|37442.43
14:08:35|37442.43
14:08:36|37445.09
14:08:37|37445.09
14:08:38|37445.09
14:08:39|37445.09
14:08:40|37445.09
14:08:41|37445.09
14:08:42|37442.95
14:08:43|37442.95
14:08:44|37442.94
14:08:45|37448.39
14:08:46|37448.39
14:08:47|37447.55
14:08:48|37447.55
14:08:49|37447.55
14:08:51|37447.55
14:08:53|37442.61
14:08:54|37441.04
14:08:56|37441.08
14:08:56|37433.27
14:08:57|37433.27
14:08:58|37433.27
14:08:59|37433.72
14:09:00|37433.72
14:09:01|37433.72
14:09:02|37431.01
14:09:03|37431.01
14:09:04|37431.01
14:09:05|37431.
14:09:06|37431.
14:09:08|37431.
14:09:08|37431.
14:09:09|37431.
14:09:12|37431.02
14:09:12|37435.41
14:09:14|37435.41
14:09:15|37435.41
14:09:17|37435.41
14:09:17|37428.7
14:09:20|37426.27
14:09:20|37426.27
14:09:21|37425.95
14:09:22|37425.95
14:09:23|37425.95
14:09:24|37425.95
14:09:25|37425.95
14:09:27|37425.95
14:09:28|37425.95
14:09:29|37425.95
14:09:30|37425.95
14:09:31|37425.95
14:09:32|37425.95
14:09:33|37425.95
14:09:34|37425.95
14:09:35|37425.95
14:09:36|37425.96
14:09:37|37425.95
14:09:38|37425.95
14:09:40|37425.96
14:09:41|37430.99
14:09:42|37430.99
14:09:43|37430.98
14:09:43|37430.97
14:09:45|37430.97
14:09:46|37430.97
14:09:46|37422.74
14:09:47|37422.73
14:09:48|37422.73
14:09:49|37422.73
14:09:50|37421.62
14:09:51|37421.62
14:09:53|37421.62
14:09:54|37421.62
14:09:54|37421.62
14:09:55|37421.62
14:09:56|37421.63
14:09:58|37421.63
14:09:58|37421.63
14:10:00|37421.63
14:10:02|37421.63
14:10:03|37421.63
14:10:04|37421.63
14:10:05|37421.63
14:10:06|37429.24
14:10:07|37428.5
14:10:08|37424.21
14:10:09|37424.21
14:10:10|37424.2
14:10:10|37424.2
14:10:11|37424.2
14:10:14|37424.2
14:10:14|37424.2
14:10:15|37420.
14:10:18|37420.
14:10:18|37419.75
14:10:19|37419.75
14:10:20|37419.75
14:10:21|37419.75
14:10:22|37419.75
14:10:23|37419.75
14:10:24|37419.16
14:10:25|37417.08
14:10:26|37417.08
14:10:27|37416.08
14:10:28|37416.1
14:10:29|37416.1
14:10:30|37416.1
14:10:32|37416.1
14:10:33|37416.1
14:10:33|37416.1
14:10:35|37416.06
14:10:35|37416.07
14:10:36|37416.07
14:10:37|37416.07
14:10:38|37416.07
14:10:39|37416.07
14:10:40|37416.07
14:10:42|37416.07
14:10:42|37416.02
14:10:44|37416.
14:10:44|37416.01
14:10:45|37416.01
14:10:46|37416.01
14:10:47|37410.57
14:10:48|37410.57
14:10:49|37410.57
14:10:51|37410.57
14:10:53|37417.89
14:10:53|37417.45
14:10:55|37417.45
14:10:56|37414.51
14:10:57|37414.51
14:10:58|37414.51
14:10:59|37414.5
14:11:00|37414.51
14:11:01|37417.31
14:11:02|37417.35
14:11:03|37425.79
14:11:04|37425.79
14:11:06|37425.79
14:11:08|37425.79
14:11:10|37419.79
14:11:10|37419.79
14:11:11|37422.18
14:11:12|37422.18
14:11:14|37422.18
14:11:15|37422.18
14:11:16|37422.18
14:11:17|37422.18
14:11:19|37422.17
14:11:20|37422.17
14:11:22|37422.18
14:11:23|37422.18
14:11:25|37422.18
14:11:25|37422.17
14:11:26|37422.17
14:11:27|37421.07
14:11:28|37421.07
14:11:29|37421.07
14:11:30|37421.07
14:11:31|37421.07
14:11:32|37421.07
14:11:33|37420.08
14:11:34|37420.08
14:11:35|37420.08
14:11:36|37420.08
14:11:38|37420.07
14:11:39|37420.07
14:11:40|37420.07
14:11:41|37417.31
14:11:42|37417.31
14:11:43|37417.31
14:11:44|37417.31
14:11:45|37417.31
14:11:46|37417.31
14:11:47|37417.31
14:11:48|37417.31
14:11:49|37417.31
14:11:50|37417.31
14:11:51|37417.31
14:11:52|37417.31
14:11:53|37414.82
14:11:54|37414.82
14:11:55|37414.82
14:11:56|37414.82
14:11:57|37421.82
14:11:58|37421.82
14:11:59|37421.82
14:12:00|37421.81
14:12:01|37421.81
14:12:03|37421.81
14:12:05|37421.81
14:12:06|37421.81
14:12:06|37421.81
14:12:07|37415.32
14:12:09|37409.72
14:12:11|37409.72
14:12:11|37409.72
14:12:12|37409.72
14:12:13|37409.72
14:12:14|37409.72
14:12:15|37409.72
14:12:17|37407.86
14:12:17|37407.86
14:12:18|37406.86
14:12:19|37406.86
14:12:20|37407.24
14:12:21|37411.05
14:12:22|37411.05
14:12:23|37411.05
14:12:25|37411.05
14:12:25|37411.05
14:12:28|37403.83
14:12:28|37403.83
14:12:29|37403.83
14:12:31|37403.83
14:12:32|37403.82
14:12:33|37403.82
14:12:34|37403.82
14:12:35|37403.82
14:12:36|37399.26
14:12:37|37394.41
14:12:38|37394.41
14:12:39|37394.41
14:12:40|37394.47
14:12:41|37400.16
14:12:42|37400.16
14:12:43|37400.16
14:12:44|37400.16
14:12:45|37400.16
14:12:47|37403.75
14:12:48|37409.82
14:12:49|37409.82
14:12:49|37409.82
14:12:52|37409.81
14:12:52|37409.81
14:12:55|37409.81
14:12:56|37407.43
14:12:57|37411.07
14:12:58|37411.07
14:12:59|37411.07
14:13:00|37411.07
14:13:01|37408.14
14:13:02|37408.14
14:13:04|37406.88
14:13:05|37408.69
14:13:06|37408.69
14:13:07|37408.7
14:13:08|37413.03
14:13:09|37413.03
14:13:10|37413.02
14:13:11|37413.02
14:13:12|37413.1
14:13:13|37413.1
14:13:14|37417.31
14:13:15|37415.89
14:13:16|37415.89
14:13:18|37415.88
14:13:19|37415.88
14:13:21|37415.88
14:13:22|37410.91
14:13:24|37410.91
14:13:24|37410.91
14:13:25|37410.9
14:13:26|37419.38
14:13:27|37417.52
14:13:28|37417.52
14:13:29|37417.52
14:13:30|37421.37
14:13:31|37421.37
14:13:32|37421.37
14:13:33|37421.37
14:13:34|37421.37
14:13:35|37421.37
14:13:36|37421.37
14:13:37|37421.37
14:13:38|37421.37
14:13:39|37421.37
14:13:41|37421.37
14:13:43|37421.37
14:13:43|37421.37
14:13:45|37425.02
14:13:45|37425.03
14:13:46|37425.03
14:13:47|37425.03
14:13:48|37425.03
14:13:49|37425.03
14:13:50|37425.03
14:13:51|37425.12
14:13:52|37432.85
14:13:53|37432.87
14:13:55|37433.32
14:13:56|37433.32
14:13:56|37436.99
14:13:57|37436.99
14:13:58|37433.63
14:13:59|37433.63
14:14:00|37433.63
14:14:01|37433.63
14:14:02|37427.54
14:14:03|37427.54
14:14:04|37427.55
14:14:05|37427.55
14:14:07|37427.55
14:14:08|37427.55
14:14:08|37427.55
14:14:10|37427.54
14:14:11|37427.55
14:14:11|37427.55
14:14:14|37427.49
14:14:14|37427.49
14:14:15|37427.49
14:14:16|37427.49
14:14:17|37427.49
14:14:18|37427.49
14:14:19|37427.54
14:14:21|37438.73
14:14:22|37438.73
14:14:23|37443.25
14:14:24|37443.25
14:14:25|37443.25
14:14:26|37443.25
14:14:27|37443.2
14:14:28|37437.92
14:14:29|37437.92
14:14:30|37437.95
14:14:31|37437.95
14:14:32|37437.95
14:14:33|37441.64
14:14:34|37441.64
14:14:35|37441.64
14:14:36|37441.64
14:14:37|37441.64
14:14:38|37448.45
14:14:39|37448.45
14:14:40|37448.49
14:14:41|37448.49
14:14:42|37448.49
14:14:43|37447.52
14:14:44|37447.52
14:14:45|37447.52
14:14:46|37447.52
14:14:47|37441.86
14:14:48|37444.51
14:14:49|37444.51
14:14:51|37444.52
14:14:51|37444.52
14:14:52|37444.52
14:14:53|37444.52
14:14:54|37444.52
14:14:55|37444.51
14:14:56|37444.51
14:14:57|37444.51
14:14:59|37441.96
14:15:01|37441.01
14:15:02|37441.01
14:15:02|37441.01
14:15:05|37431.05
14:15:06|37426.29
14:15:06|37422.17
14:15:08|37422.17
14:15:09|37422.18
14:15:10|37422.17
14:15:11|37422.18
14:15:11|37420.29
14:15:13|37418.27
14:15:14|37418.27
14:15:14|37418.27
14:15:15|37418.27
14:15:17|37418.27
14:15:17|37418.27
14:15:18|37413.59
14:15:19|37413.59
14:15:20|37413.6
14:15:22|37413.6
14:15:23|37413.6
14:15:23|37413.59
14:15:26|37402.53
14:15:27|37402.53
14:15:28|37402.52
14:15:29|37402.52
14:15:30|37400.01
14:15:31|37400.01
14:15:32|37400.01
14:15:33|37400.
14:15:34|37400.
14:15:35|37400.
14:15:36|37400.01
14:15:37|37400.
14:15:38|37400.
14:15:39|37400.
14:15:40|37399.45
14:15:41|37399.45
14:15:42|37399.69
14:15:43|37399.69
14:15:44|37399.69
14:15:45|37402.59
14:15:46|37405.3
14:15:47|37405.3
14:15:48|37405.3
14:15:49|37405.3
14:15:50|37405.3
14:15:51|37405.3
14:15:53|37405.74
14:15:53|37405.74
14:15:55|37405.4
14:15:56|37398.47
14:15:57|37398.47
14:15:58|37398.46
14:15:59|37398.46
14:16:00|37395.73
14:16:02|37395.73
14:16:02|37395.73
14:16:04|37395.73
14:16:05|37394.07
14:16:05|37394.07
14:16:06|37394.07
14:16:08|37394.07
14:16:09|37389.14
14:16:10|37389.14
14:16:11|37389.13
14:16:12|37383.07
14:16:13|37384.66
14:16:14|37384.66
14:16:15|37384.66
14:16:16|37384.66
14:16:17|37384.66
14:16:18|37384.66
14:16:19|37384.66
14:16:20|37397.13
14:16:21|37397.13
14:16:22|37397.13
14:16:23|37400.01
14:16:24|37400.01
14:16:26|37400.01
14:16:26|37402.81
14:16:28|37402.81
14:16:28|37405.35
14:16:29|37405.35
14:16:30|37412.52
14:16:31|37412.52
14:16:32|37423.66
14:16:33|37423.7
14:16:34|37423.7
14:16:35|37423.7
14:16:36|37423.7
14:16:37|37423.7
14:16:39|37425.12
14:16:40|37425.12
14:16:40|37419.3
14:16:41|37419.3
14:16:42|37413.68
14:16:44|37413.68
14:16:44|37410.01
14:16:45|37410.01
14:16:46|37410.01
14:16:48|37411.1
14:16:48|37411.1
14:16:49|37411.1
14:16:50|37411.1
14:16:51|37411.1
14:16:52|37411.1
14:16:53|37411.1
14:16:56|37411.1
14:16:56|37411.1
14:16:57|37411.1
14:16:58|37406.07
14:16:59|37406.07
14:17:00|37406.07
14:17:01|37406.07
14:17:03|37407.65
14:17:04|37407.65
14:17:05|37407.65
14:17:06|37407.65
14:17:07|37407.65
14:17:08|37407.65
14:17:09|37407.65
14:17:10|37407.65
14:17:11|37407.65
14:17:12|37407.65
14:17:13|37414.09
14:17:14|37414.1
14:17:15|37414.1
14:17:16|37414.1
14:17:17|37414.1
14:17:18|37414.1
14:17:19|37414.1
14:17:20|37424.
14:17:21|37424.
14:17:22|37424.
14:17:23|37424.
14:17:24|37424.
14:17:25|37424.51
14:17:26|37429.57
14:17:27|37429.58
14:17:28|37429.58
14:17:29|37429.58
14:17:30|37429.58
14:17:31|37429.58
14:17:32|37429.58
14:17:33|37429.58
14:17:34|37429.58
14:17:36|37420.35
14:17:36|37420.35
14:17:37|37420.35
14:17:38|37420.35
14:17:40|37420.35
14:17:42|37420.35
14:17:42|37420.35
14:17:43|37420.35
14:17:44|37420.35
14:17:46|37420.35
14:17:47|37420.35
14:17:48|37420.35
14:17:49|37418.99
14:17:50|37418.99
14:17:51|37418.99
14:17:52|37418.99
14:17:53|37421.48
14:17:54|37421.48
14:17:56|37428.7
14:17:57|37428.7
14:17:58|37428.7
14:17:59|37428.69
14:18:00|37428.69
14:18:01|37422.39
14:18:02|37422.39
14:18:03|37422.39
14:18:04|37422.39
14:18:05|37422.39
14:18:06|37422.39
14:18:07|37422.39
14:18:08|37422.39
14:18:09|37422.39
14:18:10|37422.39
14:18:11|37422.39
14:18:12|37410.71
14:18:13|37412.58
14:18:14|37412.58
14:18:15|37412.58
14:18:16|37412.58
14:18:17|37412.58
14:18:18|37412.58
14:18:19|37412.58
14:18:20|37412.58
14:18:21|37412.58
14:18:22|37412.58
14:18:23|37410.18
14:18:24|37410.18
14:18:26|37401.9
14:18:26|37401.9
14:18:27|37401.9
14:18:28|37401.9
14:18:30|37401.9
14:18:30|37406.36
14:18:31|37406.36
14:18:32|37402.27
14:18:33|37402.27
14:18:34|37402.27
14:18:37|37407.03
14:18:37|37407.03
14:18:38|37407.03
14:18:39|37407.03
14:18:40|37416.59
14:18:41|37416.59
14:18:42|37416.59
14:18:44|37416.59
14:18:45|37416.59
14:18:46|37419.16
14:18:47|37419.16
14:18:48|37419.16
14:18:49|37419.17
14:18:50|37419.17
14:18:51|37426.46
14:18:52|37426.48
14:18:53|37432.2
14:18:54|37432.2
14:18:55|37432.2
14:18:56|37430.79
14:18:57|37430.79
14:18:58|37430.79
14:18:59|37430.79
14:19:00|37430.8
14:19:01|37438.17
14:19:02|37438.17
14:19:03|37444.29
14:19:04|37444.29
14:19:05|37448.75
14:19:06|37439.47
14:19:07|37441.91
14:19:08|37441.91
14:19:10|37441.92
14:19:10|37441.92
14:19:11|37441.92
14:19:13|37449.07
14:19:13|37449.07
14:19:14|37449.07
14:19:15|37449.07
14:19:17|37449.07
14:19:17|37449.07
14:19:18|37449.07
14:19:19|37449.07
14:19:21|37449.41
14:19:21|37449.41
14:19:23|37449.41
14:19:25|37458.77
14:19:26|37458.77
14:19:28|37458.77
14:19:29|37458.77
14:19:30|37458.77
14:19:30|37458.77
14:19:31|37458.77
14:19:32|37458.77
14:19:33|37458.77
14:19:35|37458.77
14:19:36|37458.77
14:19:37|37458.77
14:19:37|37458.77
14:19:38|37457.04
14:19:40|37457.04
14:19:40|37457.04
14:19:41|37457.04
14:19:43|37457.04
14:19:44|37457.03
14:19:44|37457.03
14:19:46|37457.04
14:19:47|37457.04
14:19:47|37457.04
14:19:49|37457.04
14:19:50|37457.04
14:19:51|37457.04
14:19:51|37467.37
14:19:52|37467.37
14:19:53|37467.36
14:19:55|37467.36
14:19:55|37467.37
14:19:56|37467.37
14:19:57|37467.37
14:19:58|37467.37
14:19:59|37467.37
14:20:01|37464.86
14:20:02|37464.86
14:20:03|37464.86
14:20:04|37465.5
14:20:05|37461.22
14:20:06|37461.22
14:20:08|37461.21
14:20:09|37461.21
14:20:10|37461.25
14:20:12|37461.26
14:20:12|37461.26
14:20:13|37472.99
14:20:14|37472.93
14:20:15|37472.93
14:20:16|37472.93
14:20:17|37472.93
14:20:19|37472.93
14:20:20|37471.36
14:20:20|37471.36
14:20:21|37471.36
14:20:22|37471.36
14:20:23|37471.36
14:20:25|37471.36
14:20:25|37471.36
14:20:27|37476.2
14:20:28|37476.2
14:20:28|37474.71
14:20:30|37474.71
14:20:31|37471.88
14:20:32|37471.88
14:20:33|37471.88
14:20:34|37458.34
14:20:35|37458.34
14:20:36|37463.74
14:20:37|37462.8
14:20:38|37462.8
14:20:39|37462.8
14:20:40|37462.8
14:20:41|37462.8
14:20:42|37462.8
14:20:43|37462.8
14:20:44|37468.34
14:20:45|37468.34
14:20:46|37468.34
14:20:47|37468.34
14:20:48|37463.95
14:20:49|37463.95
14:20:50|37468.4
14:20:51|37465.41
14:20:52|37465.41
14:20:53|37465.41
14:20:54|37467.11
14:20:55|37467.11
14:20:56|37467.11
14:20:57|37467.11
14:20:58|37467.11
14:20:59|37467.11
14:21:00|37466.36
14:21:01|37466.36
14:21:02|37466.36
14:21:03|37466.36
14:21:05|37466.36
14:21:05|37466.36
14:21:06|37469.58
14:21:07|37469.58
14:21:08|37469.76
14:21:10|37469.76
14:21:11|37469.76
14:21:12|37469.76
14:21:13|37469.75
14:21:14|37472.42
14:21:14|37473.31
14:21:16|37473.31
14:21:17|37473.31
14:21:18|37473.31
14:21:20|37473.31
14:21:20|37470.48
14:21:23|37470.48
14:21:23|37470.48
14:21:25|37470.48
14:21:26|37470.48
14:21:28|37470.48
14:21:28|37470.48
14:21:31|37470.48
14:21:33|37470.48
14:21:34|37463.85
14:21:35|37463.85
14:21:36|37463.85
14:21:37|37462.01
14:21:38|37462.01
14:21:39|37462.01
14:21:40|37462.01
14:21:41|37462.01
14:21:42|37462.01
14:21:44|37462.01
14:21:44|37462.01
14:21:45|37462.01
14:21:46|37462.01
14:21:47|37462.01
14:21:48|37462.01
14:21:49|37462.01
14:21:51|37462.01
14:21:51|37462.01
14:21:52|37461.52
14:21:53|37461.52
14:21:55|37461.52
14:21:56|37461.52
14:21:56|37459.72
14:21:57|37459.72
14:21:58|37459.72
14:21:59|37459.72
14:22:00|37459.72
14:22:01|37459.72
14:22:02|37458.34
14:22:03|37458.34
14:22:04|37458.34
14:22:06|37458.34
14:22:07|37458.34
14:22:07|37457.87
14:22:08|37457.87
14:22:10|37457.87
14:22:11|37457.87
14:22:12|37458.31
14:22:14|37462.53
14:22:14|37462.54
14:22:16|37462.54
14:22:16|37462.54
14:22:17|37462.54
14:22:18|37462.54
14:22:19|37462.54
14:22:21|37462.54
14:22:21|37462.54
14:22:23|37462.54
14:22:23|37462.54
14:22:24|37462.54
14:22:26|37462.54
14:22:27|37462.58
14:22:28|37462.58
14:22:28|37462.58
14:22:30|37465.93
14:22:31|37465.93
14:22:32|37465.93
14:22:34|37465.93
14:22:34|37465.93
14:22:36|37469.7
14:22:36|37467.6
14:22:38|37467.41
14:22:38|37467.41
14:22:39|37467.41
14:22:40|37469.7
14:22:41|37469.7
14:22:42|37469.7
14:22:43|37469.7
14:22:45|37469.7
14:22:46|37469.7
14:22:46|37469.35
14:22:47|37469.35
14:22:48|37469.81
14:22:49|37469.81
14:22:50|37469.81
14:22:51|37469.82
14:22:52|37469.82
14:22:53|37469.82
14:22:54|37469.82
14:22:55|37467.87
14:22:56|37467.86
14:22:57|37467.86
14:22:58|37467.86
14:23:01|37467.86
14:23:01|37468.19
14:23:02|37468.19
14:23:03|37468.19
14:23:05|37467.92
14:23:06|37467.92
14:23:06|37467.92
14:23:07|37467.92
14:23:08|37468.89
14:23:09|37468.89
14:23:11|37468.89
14:23:13|37469.81
14:23:14|37469.82
14:23:15|37469.82
14:23:15|37469.82
14:23:17|37469.82
14:23:18|37469.82
14:23:19|37469.82
14:23:20|37469.82
14:23:21|37469.82
14:23:23|37480.
14:23:23|37480.
14:23:24|37480.
14:23:25|37486.38
14:23:26|37486.38
14:23:27|37486.38
14:23:29|37486.38
14:23:29|37480.81
14:23:31|37480.81
14:23:31|37480.81
14:23:33|37480.81
14:23:33|37480.81
14:23:36|37480.81
14:23:36|37478.54
14:23:38|37478.54
14:23:38|37478.54
14:23:39|37478.54
14:23:40|37478.54
14:23:42|37478.54
14:23:43|37478.54
14:23:43|37478.54
14:23:44|37478.54
14:23:46|37479.84
14:23:47|37479.84
14:23:47|37479.84
14:23:48|37479.84
14:23:49|37489.08
14:23:50|37489.08
14:23:51|37489.08
14:23:53|37489.08
14:23:53|37489.08
14:23:55|37489.08
14:23:55|37489.08
14:23:57|37489.08
14:23:57|37482.67
14:23:59|37482.67
14:24:00|37482.67
14:24:02|37482.67
14:24:02|37482.67
14:24:03|37482.67
14:24:05|37482.67
14:24:07|37482.67
14:24:07|37482.67
14:24:09|37482.67
14:24:09|37490.38
14:24:11|37492.08
14:24:11|37496.42
14:24:13|37496.42
14:24:14|37496.42
14:24:15|37496.42
14:24:15|37496.43
14:24:17|37496.43
14:24:18|37496.43
14:24:19|37496.43
14:24:20|37496.43
14:24:22|37496.43
14:24:22|37496.43
14:24:23|37486.11
14:24:25|37486.11
14:24:26|37486.11
14:24:27|37486.11
14:24:28|37490.3
14:24:29|37491.37
14:24:29|37496.43
14:24:31|37496.43
14:24:32|37496.43
14:24:33|37496.43
14:24:35|37498.34
14:24:36|37498.34
14:24:36|37498.34
14:24:38|37498.34
14:24:39|37500.
14:24:40|37504.39
14:24:41|37504.39
14:24:41|37509.49
14:24:42|37511.49
14:24:44|37524.27
14:24:45|37524.27
14:24:45|37520.76
14:24:47|37520.76
14:24:48|37520.76
14:24:49|37506.15
14:24:49|37509.67
14:24:50|37509.75
14:24:51|37509.75
14:24:53|37509.75
14:24:53|37512.5
14:24:54|37515.45
14:24:56|37517.36
14:24:56|37515.02
14:24:57|37516.47
14:24:59|37516.47
14:25:01|37516.47
14:25:02|37519.24
14:25:02|37519.24
14:25:03|37519.24
14:25:04|37519.24
14:25:05|37517.14
14:25:06|37517.14
14:25:09|37517.14
14:25:10|37513.94
14:25:11|37503.56
14:25:12|37503.56
14:25:13|37501.57
14:25:14|37501.57
14:25:15|37495.76
14:25:16|37495.77
14:25:17|37495.76
14:25:18|37495.06
14:25:19|37492.95
14:25:20|37492.95
14:25:21|37492.95
14:25:22|37492.95
14:25:23|37492.95
14:25:24|37492.95
14:25:25|37488.27
14:25:26|37492.6
14:25:27|37495.93
14:25:29|37495.93
14:25:30|37495.93
14:25:30|37495.93
14:25:32|37495.93
14:25:32|37500.68
14:25:33|37500.68
14:25:35|37503.68
14:25:37|37503.68
14:25:37|37503.68
14:25:39|37502.28
14:25:40|37502.28
14:25:40|37502.58
14:25:41|37502.58
14:25:42|37502.58
14:25:44|37502.58
14:25:45|37502.58
14:25:46|37502.69
14:25:46|37502.69
14:25:47|37502.69
14:25:48|37502.69
14:25:49|37502.69
14:25:50|37502.69
14:25:51|37502.69
14:25:52|37497.06
14:25:53|37497.06
14:25:55|37497.06
14:25:56|37497.06
14:25:58|37497.06
14:25:59|37497.06
14:26:00|37497.06
14:26:01|37497.06
14:26:02|37497.06
14:26:03|37503.27
14:26:04|37503.27
14:26:05|37503.02
14:26:06|37503.02
14:26:07|37503.02
14:26:08|37503.02
14:26:09|37503.02
14:26:10|37511.29
14:26:12|37511.29
14:26:14|37510.58
14:26:14|37510.58
14:26:16|37510.58
14:26:17|37510.58
14:26:18|37510.58
14:26:18|37510.58
14:26:19|37510.58
14:26:21|37510.58
14:26:22|37510.58
14:26:23|37505.25
14:26:24|37508.82
14:26:25|37508.82
14:26:26|37508.82
14:26:27|37507.29
14:26:28|37507.29
14:26:29|37502.84
14:26:30|37502.84
14:26:30|37502.84
14:26:31|37500.33
14:26:33|37500.33
14:26:33|37500.33
14:26:35|37500.39
14:26:37|37500.39
14:26:37|37500.39
14:26:38|37504.49
14:26:40|37504.49
14:26:41|37504.49
14:26:41|37493.24
14:26:43|37493.24
14:26:44|37493.24
14:26:44|37498.97
14:26:46|37500.91
14:26:47|37500.91
14:26:48|37512.1
14:26:49|37510.61
14:26:50|37510.61
14:26:50|37510.61
14:26:51|37511.45
14:26:52|37512.08
14:26:53|37512.08
14:26:55|37512.08
14:26:56|37512.08
14:26:56|37512.08
14:26:57|37512.08
14:26:58|37512.07
14:26:59|37512.07
14:27:00|37512.07
14:27:01|37512.07
14:27:03|37512.07
14:27:03|37512.07
14:27:04|37507.5
14:27:06|37507.5
14:27:07|37507.5
14:27:08|37507.5
14:27:10|37511.94
14:27:11|37511.94
14:27:13|37511.94
14:27:13|37511.94
14:27:14|37512.11
14:27:15|37512.11
14:27:16|37512.11
14:27:17|37512.11
14:27:20|37512.11
14:27:20|37512.11
14:27:21|37512.11
14:27:22|37512.11
14:27:23|37512.11
14:27:24|37512.11
14:27:25|37512.11
14:27:26|37512.11
14:27:27|37514.98
14:27:28|37514.97
14:27:29|37514.98
14:27:30|37514.98
14:27:31|37516.74
14:27:33|37516.74
14:27:34|37518.09
14:27:35|37518.09
14:27:36|37519.66
14:27:37|37508.43
14:27:39|37503.48
14:27:39|37503.48
14:27:41|37503.48
14:27:41|37508.68
14:27:43|37508.68
14:27:44|37510.64
14:27:45|37510.64
14:27:46|37510.64
14:27:47|37510.64
14:27:48|37510.64
14:27:49|37510.64
14:27:50|37519.31
14:27:52|37519.31
14:27:52|37522.31
14:27:54|37522.31
14:27:54|37520.39
14:27:56|37520.39
14:27:57|37520.39
14:27:59|37520.33
14:27:59|37520.33
14:28:00|37518.58
14:28:02|37518.58
14:28:04|37518.58
14:28:04|37518.58
14:28:05|37518.58
14:28:06|37518.58
14:28:07|37521.26
14:28:09|37521.26
14:28:09|37521.26
14:28:10|37526.04
14:28:11|37526.04
14:28:12|37526.1
14:28:14|37526.1
14:28:15|37526.1
14:28:17|37526.06
14:28:18|37526.06
14:28:18|37526.06
14:28:19|37526.06
14:28:20|37520.1
14:28:23|37517.22
14:28:23|37519.35
14:28:24|37519.35
14:28:26|37518.84
14:28:27|37518.84
14:28:28|37518.84
14:28:29|37518.84
14:28:30|37511.36
14:28:31|37511.36
14:28:32|37514.4
14:28:33|37514.4
14:28:34|37514.4
14:28:36|37516.61
14:28:37|37516.61
14:28:38|37514.53
14:28:39|37514.11
14:28:40|37514.11
14:28:40|37503.99
14:28:41|37503.99
14:28:42|37503.99
14:28:44|37503.99
14:28:44|37503.99
14:28:45|37503.99
14:28:46|37503.99
14:28:48|37503.99
14:28:49|37503.99
14:28:50|37503.99
14:28:51|37503.99
14:28:52|37503.99
14:28:52|37503.99
14:28:53|37512.18
14:28:54|37512.18
14:28:56|37512.18
14:28:56|37512.18
14:28:57|37512.18
14:28:59|37515.6
14:28:59|37515.6
14:29:00|37515.6
14:29:02|37510.95
14:29:02|37510.95
14:29:05|37510.95
14:29:05|37510.95
14:29:06|37510.95
14:29:07|37506.92
14:29:08|37506.91
14:29:09|37506.91
14:29:10|37506.9
14:29:11|37502.87
14:29:12|37503.29
14:29:13|37503.29
14:29:15|37503.29
14:29:16|37503.29
14:29:17|37503.29
14:29:18|37503.29
14:29:19|37503.29
14:29:20|37503.29
14:29:21|37503.29
14:29:22|37503.29
14:29:23|37503.29
14:29:24|37503.29
14:29:25|37503.29
14:29:26|37503.29
14:29:27|37503.29
14:29:28|37503.29
14:29:29|37504.57
14:29:30|37511.74
14:29:31|37511.74
14:29:32|37511.74
14:29:33|37512.11
14:29:34|37512.11
14:29:35|37512.11
14:29:37|37514.68
14:29:39|37514.68
14:29:40|37514.68
14:29:41|37512.27
14:29:42|37514.22
14:29:43|37511.86
14:29:44|37506.56
14:29:45|37506.56
14:29:46|37503.64
14:29:47|37498.43
14:29:48|37498.43
14:29:50|37498.43
14:29:51|37499.26
14:29:52|37499.26
14:29:53|37499.26
14:29:54|37499.26
14:29:55|37499.26
14:29:56|37502.66
14:29:57|37502.66
14:29:58|37502.66
14:29:59|37502.66
14:30:00|37502.66
14:30:01|37502.66
14:30:02|37502.66
14:30:03|37502.66
14:30:04|37506.56
14:30:05|37510.27
14:30:06|37511.05
14:30:07|37511.05
14:30:08|37511.05
14:30:09|37511.05
14:30:10|37511.05
14:30:11|37511.05
14:30:12|37502.72
14:30:13|37502.72
14:30:14|37502.72
14:30:16|37502.72
14:30:17|37502.72
14:30:18|37502.72
14:30:19|37497.56
14:30:20|37497.56
14:30:21|37495.6
14:30:22|37495.6
14:30:23|37495.6
14:30:25|37495.6
14:30:26|37495.6
14:30:27|37493.1
14:30:27|37493.1
14:30:29|37493.75
14:30:30|37493.75
14:30:30|37493.67
14:30:31|37493.67
14:30:32|37493.67
14:30:33|37493.67
14:30:34|37494.62
14:30:35|37494.62
14:30:37|37494.62
14:30:38|37503.44
14:30:39|37503.44
14:30:39|37503.44
14:30:40|37503.44
14:30:41|37503.77
14:30:42|37506.4
14:30:44|37506.4
14:30:46|37506.4
14:30:46|37506.4
14:30:47|37506.4
14:30:48|37506.4
14:30:49|37513.19
14:30:50|37508.41
14:30:51|37509.08
14:30:52|37509.08
14:30:53|37509.08
14:30:54|37509.08
14:30:55|37509.08
14:30:56|37510.95
14:30:57|37510.94
14:30:58|37510.94
14:30:59|37510.94
14:31:01|37510.94
14:31:01|37510.94
14:31:02|37513.18
14:31:03|37513.17
14:31:05|37513.19
14:31:06|37513.19
14:31:07|37513.19
14:31:08|37506.39
14:31:09|37506.39
14:31:10|37506.39
14:31:11|37503.94
14:31:12|37503.94
14:31:13|37505.7
14:31:15|37505.7
14:31:16|37505.7
14:31:17|37505.7
14:31:18|37505.7
14:31:19|37505.7
14:31:21|37507.34
14:31:22|37507.34
14:31:23|37507.34
14:31:23|37507.34
14:31:25|37507.34
14:31:25|37507.34
14:31:26|37507.34
14:31:27|37507.34
14:31:29|37507.34
14:31:30|37507.34
14:31:30|37507.34
14:31:32|37507.34
14:31:33|37507.34
14:31:33|37507.34
14:31:35|37507.34
14:31:35|37508.23
14:31:36|37508.23
14:31:38|37515.84
14:31:39|37515.84
14:31:40|37515.84
14:31:41|37504.86
14:31:42|37504.93
14:31:44|37498.18
14:31:44|37498.17
14:31:46|37498.17
14:31:46|37498.17
14:31:48|37498.17
14:31:48|37491.01
14:31:50|37491.01
14:31:51|37490.2
14:31:52|37490.2
14:31:53|37490.2
14:31:53|37490.2
14:31:55|37490.2
14:31:56|37490.2
14:31:56|37489.36
14:31:57|37489.36
14:31:59|37493.56
14:32:00|37491.29
14:32:00|37494.
14:32:01|37494.
14:32:02|37494.
14:32:03|37494.
14:32:04|37494.
14:32:06|37494.
14:32:06|37494.
14:32:09|37494.
14:32:09|37494.
14:32:11|37494.
14:32:13|37494.
14:32:13|37494.
14:32:14|37494.
14:32:15|37494.
14:32:16|37498.18
14:32:17|37498.18
14:32:19|37498.18
14:32:19|37505.1
14:32:20|37505.1
14:32:21|37505.1
14:32:22|37505.1
14:32:23|37505.1
14:32:24|37505.1
14:32:27|37505.1
14:32:28|37505.1
14:32:29|37505.1
14:32:29|37504.89
14:32:30|37505.11
14:32:32|37505.11
14:32:32|37511.71
14:32:33|37511.72
14:32:34|37511.72
14:32:36|37511.72
14:32:36|37511.72
14:32:37|37501.66
14:32:39|37501.66
14:32:40|37501.66
14:32:41|37501.66
14:32:42|37501.5
14:32:44|37501.5
14:32:45|37501.5
14:32:46|37498.85
14:32:47|37498.85
14:32:47|37498.85
14:32:49|37498.85
14:32:49|37498.85
14:32:52|37497.22
14:32:52|37497.22
14:32:53|37497.22
14:32:54|37495.6
14:32:55|37495.6
14:32:56|37495.6
14:32:57|37495.6
14:32:58|37495.6
14:32:59|37495.6
14:33:00|37495.6
14:33:01|37495.6
14:33:02|37490.11
14:33:03|37490.12
14:33:04|37490.17
14:33:06|37490.17
14:33:08|37488.22
14:33:08|37488.22
14:33:10|37495.23
14:33:10|37495.23
14:33:12|37495.23
14:33:12|37495.23
14:33:14|37495.23
14:33:16|37495.22
14:33:16|37495.8
14:33:18|37495.8
14:33:18|37495.8
14:33:20|37495.8
14:33:20|37495.8
14:33:21|37495.8
14:33:22|37495.8
14:33:23|37495.8
14:33:24|37495.8
14:33:25|37495.8
14:33:26|37495.8
14:33:28|37500.89
14:33:28|37498.43
14:33:29|37498.45
14:33:30|37498.45
14:33:31|37498.45
14:33:33|37498.45
14:33:33|37498.45
14:33:34|37492.5
14:33:35|37492.5
14:33:38|37492.5
14:33:38|37501.08
14:33:39|37501.08
14:33:40|37504.17
14:33:41|37503.79
14:33:43|37503.79
14:33:43|37503.65
14:33:44|37501.53
14:33:46|37501.53
14:33:46|37501.53
14:33:47|37491.91
14:33:49|37491.91
14:33:49|37485.89
14:33:50|37485.89
14:33:51|37485.89
14:33:52|37485.89
14:33:53|37485.89
14:33:54|37485.89
14:33:55|37485.89
14:33:56|37485.89
14:33:57|37488.25
14:33:58|37488.25
14:33:59|37488.25
14:34:01|37488.25
14:34:01|37488.25
14:34:02|37488.25
14:34:03|37488.25
14:34:04|37488.25
14:34:06|37488.25
14:34:06|37488.25
14:34:07|37488.24
14:34:10|37488.24
14:34:10|37485.3
14:34:11|37483.33
14:34:12|37483.34
14:34:13|37483.34
14:34:14|37483.34
14:34:16|37483.34
14:34:17|37483.34
14:34:17|37483.34
14:34:18|37483.34
14:34:20|37483.34
14:34:20|37483.34
14:34:21|37483.34
14:34:22|37483.34
14:34:23|37492.61
14:34:24|37491.67
14:34:25|37491.67
14:34:26|37491.61
14:34:27|37491.61
14:34:29|37491.61
14:34:30|37491.61
14:34:31|37491.61
14:34:32|37491.61
14:34:33|37489.89
14:34:34|37489.89
14:34:35|37489.89
14:34:36|37489.89
14:34:37|37488.16
14:34:38|37488.16
14:34:39|37488.16
14:34:41|37488.16
14:34:41|37482.22
14:34:42|37481.28
14:34:43|37481.28
14:34:44|37473.96
14:34:45|37473.97
14:34:46|37473.97
14:34:48|37471.03
14:34:48|37471.03
14:34:50|37470.99
14:34:50|37457.16
14:34:51|37448.31
14:34:52|37442.43
14:34:53|37442.43
14:34:54|37442.43
14:34:55|37446.59
14:34:56|37446.59
14:34:57|37446.59
14:34:58|37446.59
14:34:59|37446.59
14:35:01|37446.59
14:35:02|37446.64
14:35:03|37439.1
14:35:04|37439.1
14:35:05|37433.14
14:35:07|37442.79
14:35:08|37442.79
14:35:09|37442.78
14:35:11|37442.04
14:35:13|37442.04
14:35:14|37442.04
14:35:15|37442.3
14:35:15|37442.3
14:35:16|37442.3
14:35:17|37442.3
14:35:18|37442.3
14:35:20|37442.3
14:35:20|37442.3
14:35:23|37442.3
14:35:23|37442.3
14:35:24|37442.11
14:35:25|37442.86
14:35:26|37442.86
14:35:27|37442.86
14:35:28|37442.86
14:35:29|37448.35
14:35:30|37448.35
14:35:31|37444.74
14:35:32|37444.74
14:35:33|37444.74
14:35:34|37444.6
14:35:35|37444.6
14:35:36|37444.6
14:35:37|37444.6
14:35:38|37444.6
14:35:39|37444.6
14:35:40|37444.6
14:35:41|37444.6
14:35:42|37444.6
14:35:44|37442.3
14:35:45|37442.31
14:35:46|37439.49
14:35:47|37439.49
14:35:48|37443.82
14:35:49|37443.82
14:35:50|37443.82
14:35:51|37443.82
14:35:52|37443.82
14:35:53|37443.82
14:35:54|37443.82
14:35:55|37443.82
14:35:56|37443.82
14:35:57|37443.82
14:35:58|37448.35
14:36:00|37448.35
14:36:01|37448.35
14:36:02|37448.34
14:36:02|37448.34
14:36:03|37448.34
14:36:05|37448.34
14:36:05|37448.34
14:36:06|37448.34
14:36:08|37448.34
14:36:08|37445.34
14:36:11|37445.34
14:36:11|37445.34
14:36:14|37445.34
14:36:14|37443.34
14:36:15|37443.34
14:36:16|37443.34
14:36:17|37443.34
14:36:18|37443.34
14:36:20|37443.34
14:36:21|37448.35
14:36:22|37448.74
14:36:23|37455.54
14:36:24|37455.54
14:36:25|37455.54
14:36:26|37453.65
14:36:27|37453.65
14:36:28|37453.65
14:36:29|37453.65
14:36:30|37453.65
14:36:31|37453.65
14:36:32|37450.12
14:36:34|37450.12
14:36:34|37449.82
14:36:36|37449.82
14:36:38|37449.82
14:36:38|37449.82
14:36:39|37449.82
14:36:40|37449.82
14:36:41|37449.82
14:36:42|37449.81
14:36:43|37449.81
14:36:44|37449.81
14:36:45|37448.46
14:36:46|37448.45
14:36:47|37448.46
14:36:48|37448.46
14:36:50|37448.45
14:36:50|37445.56
14:36:52|37447.96
14:36:52|37447.96
14:36:53|37447.96
14:36:54|37443.55
14:36:55|37440.83
14:36:57|37440.83
14:36:57|37440.83
14:36:58|37440.83
14:36:59|37440.83
14:37:00|37440.83
14:37:01|37440.83
14:37:02|37440.76
14:37:04|37440.76
14:37:05|37440.76
14:37:06|37443.67
14:37:06|37443.67
14:37:09|37452.97
14:37:09|37452.97
14:37:11|37452.97
14:37:12|37452.97
14:37:13|37452.97
14:37:14|37452.97
14:37:15|37452.97
14:37:16|37452.97
14:37:17|37452.97
14:37:18|37464.39
14:37:19|37464.39
14:37:20|37464.39
14:37:21|37464.39
14:37:22|37464.39
14:37:23|37464.39
14:37:24|37464.39
14:37:25|37464.39
14:37:26|37464.39
14:37:27|37476.19
14:37:28|37472.53
14:37:29|37472.53
14:37:30|37464.92
14:37:31|37464.39
14:37:32|37464.39
14:37:33|37464.39
14:37:34|37464.39
14:37:35|37464.39
14:37:36|37464.39
14:37:38|37463.55
14:37:39|37463.56
14:37:39|37463.56
14:37:41|37463.56
14:37:42|37463.56
14:37:43|37463.55
14:37:44|37463.55
14:37:46|37463.56
14:37:46|37463.56
14:37:48|37463.56
14:37:48|37463.56
14:37:49|37463.56
14:37:51|37463.56
14:37:51|37463.56
14:37:52|37463.56
14:37:53|37463.56
14:37:54|37463.56
14:37:55|37463.56
14:37:56|37463.56
14:37:57|37463.56
14:37:58|37463.56
14:37:59|37463.56
14:38:00|37463.56
14:38:01|37463.56
14:38:02|37463.56
14:38:03|37463.56
14:38:04|37463.56
14:38:05|37463.55
14:38:07|37463.56
14:38:08|37463.56
14:38:10|37463.56
14:38:10|37463.56
14:38:11|37463.56
14:38:12|37463.56
14:38:14|37463.56
14:38:14|37462.72
14:38:16|37462.71
14:38:18|37462.71
14:38:19|37462.71
14:38:19|37462.71
14:38:21|37462.71
14:38:21|37462.71
14:38:22|37462.71
14:38:23|37462.71
14:38:24|37462.71
14:38:27|37462.71
14:38:27|37462.71
14:38:28|37462.71
14:38:30|37462.78
14:38:30|37462.78
14:38:31|37471.46
14:38:32|37471.46
14:38:33|37471.46
14:38:34|37473.17
14:38:36|37479.79
14:38:37|37479.79
14:38:37|37479.79
14:38:38|37479.79
14:38:39|37479.79
14:38:40|37479.79
14:38:41|37479.79
14:38:42|37473.6
14:38:43|37473.6
14:38:44|37473.61
14:38:45|37473.61
14:38:46|37473.61
14:38:47|37473.61
14:38:48|37473.61
14:38:51|37473.61
14:38:51|37477.73
14:38:52|37477.73
14:38:53|37482.67
14:38:54|37482.67
14:38:55|37482.67
14:38:56|37482.67
14:38:57|37482.67
14:38:58|37482.67
14:38:59|37482.67
14:39:00|37482.67
14:39:01|37485.08
14:39:02|37485.08
14:39:04|37485.08
14:39:04|37485.08
14:39:05|37485.08
14:39:06|37483.62
14:39:07|37483.62
14:39:08|37476.95
14:39:09|37476.95
14:39:11|37476.94
14:39:12|37476.94
14:39:13|37473.71
14:39:15|37473.71
14:39:15|37473.71
14:39:17|37473.71
14:39:18|37475.58
14:39:19|37475.83
14:39:20|37475.83
14:39:21|37475.83
14:39:22|37475.83
14:39:24|37475.83
14:39:24|37475.83
14:39:26|37475.83
14:39:27|37475.83
14:39:27|37475.83
14:39:29|37474.37
14:39:30|37474.37
14:39:31|37474.37
14:39:33|37482.13
14:39:33|37482.12
14:39:34|37487.37
14:39:35|37491.59
14:39:36|37491.59
14:39:37|37491.59
14:39:38|37491.59
14:39:39|37491.59
14:39:40|37491.59
14:39:41|37491.59
14:39:42|37486.4
14:39:43|37486.4
14:39:44|37486.4
14:39:45|37486.4
14:39:47|37491.61
14:39:47|37490.54
14:39:48|37490.54
14:39:49|37490.54
14:39:50|37494.27
14:39:51|37494.27
14:39:52|37494.3
14:39:53|37494.3
14:39:54|37494.3
14:39:55|37494.3
14:39:56|37492.05
14:39:57|37492.09
14:39:58|37493.45
14:39:59|37486.6
14:40:00|37486.4
14:40:01|37481.
14:40:02|37485.34
14:40:03|37487.59
14:40:05|37487.59
14:40:05|37487.59
14:40:07|37487.59
14:40:08|37484.22
14:40:09|37484.57
14:40:11|37484.57
14:40:11|37484.57
14:40:12|37484.57
14:40:14|37481.41
14:40:14|37489.52
14:40:17|37489.52
14:40:17|37486.85
14:40:18|37486.85
14:40:19|37486.85
14:40:20|37483.29
14:40:21|37483.28
14:40:22|37489.29
14:40:23|37483.87
14:40:24|37483.87
14:40:25|37481.4
14:40:26|37481.4
14:40:27|37481.4
14:40:28|37481.4
14:40:29|37481.4
14:40:30|37481.4
14:40:31|37481.4
14:40:32|37477.96
14:40:33|37477.96
14:40:34|37477.97
14:40:36|37477.96
14:40:37|37477.97
14:40:38|37477.97
14:40:39|37480.71
14:40:40|37480.75
14:40:41|37480.75
14:40:42|37478.6
14:40:43|37478.6
14:40:44|37478.6
14:40:45|37477.96
14:40:47|37477.96
14:40:48|37477.97
14:40:49|37477.97
14:40:50|37477.97
14:40:51|37477.97
14:40:52|37479.76
14:40:53|37479.76
14:40:54|37479.76
14:40:55|37479.76
14:40:56|37479.76
14:40:57|37479.76
14:40:58|37479.76
14:40:59|37479.76
14:41:00|37480.36
14:41:01|37480.86
14:41:02|37480.86
14:41:03|37480.86
14:41:04|37480.86
14:41:05|37482.08
14:41:06|37482.08
14:41:07|37482.08
14:41:08|37482.08
14:41:09|37482.08
14:41:10|37482.08
14:41:11|37482.08
14:41:13|37480.9
14:41:13|37480.9
14:41:16|37480.9
14:41:17|37480.91
14:41:17|37484.45
14:41:19|37484.45
14:41:20|37484.45
14:41:21|37484.45
14:41:22|37484.45
14:41:24|37485.72
14:41:25|37485.72
14:41:26|37485.72
14:41:27|37485.71
14:41:28|37485.71
14:41:29|37485.72
14:41:30|37485.72
14:41:31|37485.72
14:41:32|37485.72
14:41:33|37487.98
14:41:35|37487.98
14:41:35|37487.98
14:41:37|37487.98
14:41:37|37487.98
14:41:38|37487.98
14:41:40|37481.62
14:41:42|37481.62
14:41:44|37481.61
14:41:44|37481.61
14:41:45|37481.61
14:41:46|37481.61
14:41:47|37481.61
14:41:48|37478.91
14:41:49|37478.91
14:41:50|37478.92
14:41:51|37478.92
14:41:52|37484.4
14:41:53|37484.4
14:41:54|37484.4
14:41:55|37484.56
14:41:57|37492.24
14:41:57|37492.24
14:41:59|37492.24
14:41:59|37492.24
14:42:01|37492.24
14:42:02|37492.24
14:42:03|37491.66
14:42:04|37490.56
14:42:06|37490.56
14:42:06|37490.56
14:42:08|37490.56
14:42:08|37490.56
14:42:09|37490.56
14:42:11|37490.56
14:42:12|37490.56
14:42:12|37490.56
14:42:14|37490.56
14:42:15|37487.16
14:42:17|37486.81
14:42:18|37486.78
14:42:19|37486.78
14:42:20|37486.78
14:42:21|37486.78
14:42:22|37486.77
14:42:23|37486.78
14:42:24|37486.77
14:42:25|37486.77
14:42:26|37486.77
14:42:27|37486.77
14:42:28|37486.77
14:42:29|37486.77
14:42:30|37486.77
14:42:31|37486.78
14:42:32|37486.78
14:42:33|37486.78
14:42:34|37486.78
14:42:35|37488.44
14:42:36|37488.44
14:42:37|37488.44
14:42:38|37490.09
14:42:39|37490.09
14:42:40|37490.09
14:42:41|37490.09
14:42:42|37490.09
14:42:43|37489.82
14:42:44|37489.82
14:42:45|37487.53
14:42:46|37487.53
14:42:47|37487.16
14:42:48|37487.16
14:42:50|37487.16
14:42:50|37487.16
14:42:52|37487.16
14:42:52|37487.16
14:42:53|37487.16
14:42:54|37487.14
14:42:55|37487.14
14:42:56|37487.14
14:42:58|37480.37
14:42:59|37480.37
14:43:00|37480.37
14:43:01|37480.37
14:43:01|37480.37
14:43:02|37480.42
14:43:04|37480.42
14:43:05|37480.42
14:43:07|37480.42
14:43:08|37480.42
14:43:08|37480.42
14:43:09|37480.43
14:43:10|37480.43
14:43:11|37480.43
14:43:12|37480.46
14:43:15|37480.46
14:43:15|37480.46
14:43:17|37480.46
14:43:18|37480.46
14:43:19|37480.46
14:43:20|37480.46
14:43:21|37480.46
14:43:22|37480.46
14:43:23|37480.37
14:43:24|37480.37
14:43:25|37480.37
14:43:26|37480.44
14:43:27|37480.44
14:43:28|37480.44
14:43:29|37480.44
14:43:30|37480.44
14:43:31|37480.44
14:43:32|37480.44
14:43:33|37480.44
14:43:34|37480.44
14:43:35|37480.44
14:43:36|37480.44
14:43:37|37480.44
14:43:38|37480.44
14:43:39|37480.44
14:43:40|37480.44
14:43:41|37480.44
14:43:42|37480.44
14:43:43|37480.44
14:43:44|37480.44
14:43:45|37480.37
14:43:46|37480.37
14:43:47|37480.37
14:43:48|37480.37
14:43:49|37480.37
14:43:50|37480.37
14:43:52|37480.36
14:43:52|37480.37
14:43:54|37485.36
14:43:55|37485.38
14:43:56|37485.38
14:43:58|37485.38
14:43:59|37485.38
14:44:00|37485.38
14:44:01|37485.38
14:44:02|37485.38
14:44:03|37488.79
14:44:04|37488.79
14:44:06|37488.79
14:44:08|37494.35
14:44:08|37494.35
14:44:10|37494.35
14:44:10|37494.35
14:44:11|37485.39
14:44:12|37485.41
14:44:13|37485.41
14:44:15|37485.41
14:44:16|37489.59
14:44:16|37489.59
14:44:18|37489.59
14:44:19|37489.59
14:44:19|37490.77
14:44:20|37490.77
14:44:21|37490.77
14:44:23|37490.77
14:44:24|37490.77
14:44:24|37490.77
14:44:26|37490.77
14:44:26|37482.32
14:44:28|37480.37
14:44:29|37480.37
14:44:29|37480.43
14:44:31|37481.45
14:44:31|37481.45
14:44:33|37481.45
14:44:33|37481.45
14:44:35|37481.45
14:44:36|37481.45
14:44:37|37480.36
14:44:38|37480.36
14:44:38|37480.36
14:44:40|37480.36
14:44:42|37478.96
14:44:42|37478.96
14:44:44|37485.66
14:44:45|37487.31
14:44:46|37487.31
14:44:47|37487.31
14:44:48|37487.3
14:44:49|37487.3
14:44:50|37487.31
14:44:51|37490.4
14:44:52|37490.4
14:44:53|37491.29
14:44:54|37492.07
14:44:55|37492.07
14:44:56|37492.07
14:44:57|37492.57
14:44:58|37492.57
14:44:59|37488.02
14:45:00|37488.02
14:45:01|37486.22
14:45:02|37486.22
14:45:03|37486.22
14:45:04|37488.28
14:45:05|37488.28
14:45:06|37488.28
14:45:07|37488.28
14:45:08|37492.51
14:45:09|37492.51
14:45:10|37492.51
14:45:11|37486.43
14:45:12|37486.43
14:45:13|37486.43
14:45:15|37486.43
14:45:16|37486.43
14:45:17|37486.43
14:45:18|37486.43
14:45:19|37486.43
14:45:20|37486.19
14:45:22|37486.19
14:45:22|37486.19
14:45:24|37486.19
14:45:25|37479.34
14:45:26|37479.34
14:45:26|37479.34
14:45:28|37479.34
14:45:29|37479.34
14:45:29|37479.34
14:45:30|37484.38
14:45:32|37482.76
14:45:32|37482.76
14:45:33|37482.72
14:45:34|37482.72
14:45:35|37482.72
14:45:36|37482.72
14:45:37|37477.7
14:45:39|37477.7
14:45:39|37475.71
14:45:40|37472.55
14:45:41|37469.6
14:45:42|37465.04
14:45:43|37468.97
14:45:45|37468.97
14:45:45|37464.85
14:45:46|37462.59
14:45:47|37461.63
14:45:49|37461.63
14:45:50|37460.48
14:45:50|37460.48
14:45:51|37458.73
14:45:52|37448.72
14:45:54|37450.78
14:45:55|37452.86
14:45:56|37452.86
14:45:57|37452.86
14:45:58|37452.86
14:45:59|37452.86
14:46:00|37452.86
14:46:02|37452.52
14:46:03|37455.96
14:46:05|37455.96
14:46:05|37455.96
14:46:06|37456.1
14:46:07|37456.12
14:46:09|37456.12
14:46:09|37465.6
14:46:10|37465.6
14:46:13|37465.6
14:46:13|37465.6
14:46:14|37465.6
14:46:15|37465.6
14:46:16|37465.6
14:46:17|37465.6
14:46:19|37461.75
14:46:20|37461.75
14:46:21|37461.75
14:46:22|37461.75
14:46:23|37461.75
14:46:24|37461.75
14:46:25|37461.74
14:46:26|37461.74
14:46:27|37456.53
14:46:29|37456.52
14:46:30|37456.52
14:46:31|37456.52
14:46:32|37456.52
14:46:33|37456.17
14:46:34|37456.17
14:46:34|37456.17
14:46:36|37456.17
14:46:37|37456.17
14:46:39|37456.17
14:46:39|37456.17
14:46:40|37456.17
14:46:41|37456.17
14:46:43|37456.17
14:46:44|37450.06
14:46:45|37450.06
14:46:46|37453.78
14:46:48|37452.9
14:46:48|37452.9
14:46:49|37452.9
14:46:51|37452.9
14:46:51|37452.9
14:46:53|37456.17
14:46:54|37456.17
14:46:55|37456.45
14:46:55|37455.3
14:46:57|37455.3
14:46:57|37451.55
14:46:59|37443.43
14:46:59|37443.43
14:47:01|37443.43
14:47:01|37443.43
14:47:02|37443.43
14:47:04|37443.43
14:47:04|37443.43
14:47:06|37443.43
14:47:08|37443.43
14:47:08|37443.43
14:47:09|37443.42
14:47:10|37443.43
14:47:12|37443.43
14:47:13|37443.43
14:47:13|37443.43
14:47:15|37443.43
14:47:17|37443.43
14:47:18|37443.43
14:47:19|37443.43
14:47:21|37443.43
14:47:22|37443.42
14:47:23|37443.42
14:47:24|37443.42
14:47:26|37443.42
14:47:26|37443.43
14:47:28|37441.39
14:47:29|37441.51
14:47:31|37441.51
14:47:31|37441.51
14:47:33|37437.15
14:47:33|37437.15
14:47:34|37437.15
14:47:36|37437.15
14:47:36|37437.15
14:47:37|37430.68
14:47:38|37431.34
14:47:39|37431.34
14:47:41|37431.34
14:47:42|37431.34
14:47:42|37431.34
14:47:44|37431.34
14:47:45|37431.34
14:47:45|37431.34
14:47:46|37418.88
14:47:47|37418.88
14:47:48|37418.88
14:47:50|37411.86
14:47:51|37411.86
14:47:53|37411.86
14:47:54|37411.86
14:47:55|37411.86
14:47:56|37411.86
14:47:57|37411.86
14:47:58|37421.26
14:47:59|37421.26
14:48:01|37421.26
14:48:01|37421.26
14:48:03|37421.26
14:48:03|37421.26
14:48:05|37421.26
14:48:05|37421.26
14:48:07|37421.26
14:48:08|37421.26
14:48:09|37421.26
14:48:09|37421.26
14:48:10|37421.26
14:48:12|37421.26
14:48:13|37421.26
14:48:14|37421.26
14:48:15|37421.26
14:48:16|37421.26
14:48:17|37421.26
14:48:19|37418.88
14:48:19|37418.88
14:48:21|37418.88
14:48:22|37418.88
14:48:23|37418.88
14:48:24|37418.88
14:48:25|37418.88
14:48:26|37418.88
14:48:27|37432.38
14:48:28|37432.35
14:48:29|37428.32
14:48:30|37428.32
14:48:31|37428.32
14:48:32|37428.32
14:48:33|37428.32
14:48:34|37428.32
14:48:35|37428.32
14:48:36|37420.81
14:48:38|37429.72
14:48:38|37429.72
14:48:40|37424.21
14:48:41|37425.01
14:48:41|37425.01
14:48:43|37425.02
14:48:43|37425.02
14:48:44|37425.02
14:48:46|37425.02
14:48:46|37438.84
14:48:48|37435.54
14:48:48|37437.13
14:48:50|37437.13
14:48:51|37437.13
14:48:52|37435.52
14:48:52|37432.74
14:48:53|37432.74
14:48:55|37434.1
14:48:57|37436.85
14:48:57|37436.85
14:48:58|37436.85
14:48:59|37436.85
14:49:00|37434.84
14:49:01|37434.84
14:49:03|37431.25
14:49:04|37430.58
14:49:06|37431.29
14:49:06|37431.29
14:49:08|37431.29
14:49:09|37435.7
14:49:10|37434.75
14:49:12|37433.09
14:49:12|37431.08
14:49:13|37431.08
14:49:15|37433.34
14:49:16|37430.57
14:49:17|37427.55
14:49:18|37427.55
14:49:19|37427.55
14:49:20|37425.69
14:49:21|37425.53
14:49:22|37424.53
14:49:23|37423.59
14:49:25|37423.59
14:49:26|37418.93
14:49:27|37416.21
14:49:28|37416.21
14:49:29|37416.42
14:49:30|37416.42
14:49:31|37414.78
14:49:32|37414.78
14:49:33|37412.64
14:49:34|37412.64
14:49:35|37412.64
14:49:36|37412.64
14:49:37|37412.64
14:49:38|37412.62
14:49:39|37411.88
14:49:40|37407.15
14:49:41|37407.03
14:49:42|37407.03
14:49:43|37407.04
14:49:44|37407.04
14:49:45|37407.04
14:49:46|37407.04
14:49:47|37407.04
14:49:48|37400.
14:49:49|37400.
14:49:50|37395.45
14:49:51|37395.45
14:49:52|37395.45
14:49:53|37407.09
14:49:54|37407.09
14:49:55|37407.09
14:49:56|37396.96
14:49:57|37392.02
14:49:58|37392.09
14:49:59|37390.72
14:50:01|37393.86
14:50:01|37392.29
14:50:02|37390.66
14:50:03|37390.66
14:50:05|37403.35
14:50:06|37403.35
14:50:07|37403.35
14:50:09|37402.4
14:50:09|37393.26
14:50:11|37394.45
14:50:13|37390.67
14:50:15|37386.23
14:50:15|37387.67
14:50:16|37387.67
14:50:17|37387.67
14:50:18|37387.67
14:50:19|37387.67
14:50:20|37387.67
14:50:21|37387.67
14:50:22|37381.32
14:50:23|37379.28
14:50:24|37379.28
14:50:26|37376.63
14:50:27|37371.84
14:50:28|37364.32
14:50:29|37364.32
14:50:30|37364.32
14:50:31|37364.32
14:50:32|37364.32
14:50:33|37364.06
14:50:34|37373.42
14:50:35|37371.8
14:50:36|37371.8
14:50:37|37372.33
14:50:38|37368.51
14:50:39|37372.36
14:50:40|37375.23
14:50:41|37375.45
14:50:42|37374.03
14:50:43|37376.01
14:50:44|37376.01
14:50:45|37376.01
14:50:46|37376.01
14:50:47|37381.62
14:50:48|37381.62
14:50:49|37378.34
14:50:50|37373.17
14:50:51|37373.17
14:50:52|37373.17
14:50:53|37373.17
14:50:54|37373.17
14:50:56|37373.17
14:50:58|37373.17
14:50:58|37384.92
14:51:00|37384.92
14:51:00|37384.92
14:51:02|37386.62
14:51:03|37386.62
14:51:04|37386.99
14:51:06|37386.99
14:51:07|37388.06
14:51:08|37388.06
14:51:09|37384.42
14:51:11|37384.42
14:51:11|37384.42
14:51:13|37384.42
14:51:15|37384.42
14:51:15|37384.76
14:51:16|37384.76
14:51:17|37384.76
14:51:19|37385.62
14:51:19|37385.62
14:51:20|37385.62
14:51:21|37385.62
14:51:22|37385.62
14:51:24|37385.62
14:51:25|37385.62
14:51:26|37387.
14:51:27|37387.
14:51:28|37387.
14:51:29|37387.
14:51:30|37387.
14:51:31|37387.
14:51:33|37387.
14:51:33|37389.77
14:51:34|37389.77
14:51:35|37389.77
14:51:37|37389.77
14:51:37|37389.77
14:51:38|37389.77
14:51:39|37389.77
14:51:40|37389.77
14:51:41|37389.77
14:51:42|37389.77
14:51:43|37379.68
14:51:44|37378.92
14:51:45|37378.43
14:51:46|37378.42
14:51:47|37378.42
14:51:48|37378.42
14:51:50|37378.42
14:51:51|37378.42
14:51:52|37378.42
14:51:52|37378.42
14:51:53|37378.43
14:51:54|37378.43
14:51:55|37378.43
14:51:56|37383.34
14:51:57|37390.56
14:51:59|37390.56
14:51:59|37390.56
14:52:01|37390.56
14:52:01|37390.56
14:52:03|37388.07
14:52:04|37388.07
14:52:05|37388.07
14:52:06|37386.2
14:52:07|37386.2
14:52:08|37386.2
14:52:09|37386.2
14:52:10|37386.2
14:52:11|37386.2
14:52:12|37386.2
14:52:13|37386.2
14:52:14|37388.6
14:52:15|37396.33
14:52:16|37396.33
14:52:17|37396.33
14:52:19|37396.33
14:52:20|37396.29
14:52:20|37396.25
14:52:22|37395.66
14:52:22|37398.54
14:52:23|37398.54
14:52:24|37398.54
14:52:27|37398.54
14:52:27|37398.54
14:52:28|37398.54
14:52:29|37398.54
14:52:31|37398.54
14:52:31|37396.25
14:52:33|37395.25
14:52:34|37395.25
14:52:35|37395.25
14:52:36|37397.57
14:52:37|37397.57
14:52:38|37397.58
14:52:39|37397.58
14:52:40|37397.58
14:52:41|37397.58
14:52:42|37398.55
14:52:43|37398.55
14:52:44|37398.55
14:52:45|37398.55
14:52:46|37398.55
14:52:47|37398.55
14:52:48|37398.55
14:52:49|37405.68
14:52:50|37407.11
14:52:51|37407.11
14:52:52|37407.11
14:52:53|37405.88
14:52:54|37405.88
14:52:55|37401.12
14:52:56|37401.12
14:52:58|37401.12
14:52:59|37401.12
14:53:00|37401.12
14:53:01|37401.12
14:53:02|37401.12
14:53:03|37401.12
14:53:04|37401.12
14:53:06|37401.12
14:53:06|37401.12
14:53:08|37401.12
14:53:09|37401.12
14:53:10|37401.12
14:53:10|37401.12
14:53:11|37401.11
14:53:13|37401.11
14:53:13|37399.65
14:53:15|37399.65
14:53:15|37399.65
14:53:17|37399.65
14:53:18|37399.65
14:53:19|37399.65
14:53:20|37399.92
14:53:21|37399.92
14:53:21|37406.87
14:53:23|37405.31
14:53:24|37405.31
14:53:25|37405.31
14:53:26|37405.31
14:53:27|37405.31
14:53:27|37405.31
14:53:28|37405.31
14:53:29|37405.31
14:53:31|37401.82
14:53:32|37401.82
14:53:32|37401.83
14:53:34|37401.8
14:53:34|37393.64
14:53:35|37391.77
14:53:37|37391.77
14:53:37|37391.77
14:53:39|37392.15
14:53:39|37392.15
14:53:40|37392.15
14:53:42|37392.15
14:53:43|37392.15
14:53:44|37394.88
14:53:45|37394.88
14:53:46|37394.73
14:53:46|37394.73
14:53:48|37394.73
14:53:49|37394.73
14:53:50|37394.73
14:53:50|37394.73
14:53:51|37394.72
14:53:52|37394.72
14:53:54|37391.76
14:53:55|37391.77
14:53:56|37391.77
14:53:57|37391.77
14:53:58|37391.77
14:53:58|37390.77
14:54:00|37390.77
14:54:00|37390.77
14:54:02|37394.37
14:54:04|37394.37
14:54:04|37394.37
14:54:05|37394.37
14:54:07|37396.16
14:54:08|37396.16
14:54:09|37396.16
14:54:10|37396.16
14:54:11|37394.73
14:54:12|37394.73
14:54:13|37394.73
14:54:14|37383.88
14:54:15|37383.88
14:54:17|37383.88
14:54:17|37385.22
14:54:19|37385.22
14:54:21|37385.22
14:54:23|37380.02
14:54:23|37380.02
14:54:24|37380.02
14:54:25|37380.02
14:54:26|37380.02
14:54:27|37380.02
14:54:28|37380.02
14:54:29|37380.02
14:54:30|37380.02
14:54:31|37380.02
14:54:32|37380.02
14:54:33|37379.12
14:54:34|37379.12
14:54:36|37379.12
14:54:37|37379.12
14:54:38|37379.12
14:54:39|37379.15
14:54:40|37380.82
14:54:41|37380.82
14:54:42|37380.82
14:54:43|37380.82
14:54:45|37383.88
14:54:45|37386.2
14:54:46|37390.63
14:54:47|37390.63
14:54:48|37393.47
14:54:49|37393.47
14:54:50|37393.47
14:54:51|37393.47
14:54:52|37393.48
14:54:53|37395.73
14:54:54|37403.2
14:54:55|37403.2
14:54:56|37403.2
14:54:57|37403.2
14:54:58|37403.2
14:54:59|37403.2
14:55:00|37403.2
14:55:01|37403.2
14:55:02|37403.2
14:55:03|37403.2
14:55:04|37403.2
14:55:05|37403.2
14:55:07|37392.56
14:55:08|37392.56
14:55:09|37392.56
14:55:10|37392.56
14:55:11|37392.59
14:55:12|37390.82
14:55:13|37386.54
14:55:14|37386.54
14:55:15|37390.12
14:55:16|37390.12
14:55:18|37390.12
14:55:18|37388.94
14:55:19|37388.95
14:55:20|37388.95
14:55:22|37388.95
14:55:24|37388.95
14:55:26|37388.95
14:55:26|37388.95
14:55:27|37388.95
14:55:28|37388.95
14:55:29|37388.95
14:55:30|37388.95
14:55:31|37393.7
14:55:32|37398.03
14:55:33|37398.03
14:55:34|37398.03
14:55:36|37398.03
14:55:37|37398.03
14:55:38|37398.03
14:55:39|37398.03
14:55:40|37398.03
14:55:41|37386.43
14:55:43|37386.42
14:55:43|37386.42
14:55:45|37386.42
14:55:46|37386.49
14:55:46|37386.49
14:55:48|37386.49
14:55:49|37386.49
14:55:49|37386.49
14:55:50|37386.49
14:55:51|37386.48
14:55:54|37386.48
14:55:54|37386.48
14:55:55|37386.49
14:55:57|37388.59
14:55:57|37393.76
14:55:58|37393.76
14:56:00|37393.76
14:56:00|37393.76
14:56:02|37393.76
14:56:02|37393.76
14:56:03|37393.76
14:56:04|37390.07
14:56:06|37390.07
14:56:06|37390.07
14:56:07|37388.87
14:56:08|37388.87
14:56:10|37388.54
14:56:10|37387.19
14:56:11|37387.19
14:56:12|37381.32
14:56:14|37380.22
14:56:15|37380.22
14:56:15|37380.22
14:56:17|37380.22
14:56:17|37380.01
14:56:18|37380.01
14:56:19|37380.01
14:56:21|37380.01
14:56:22|37380.01
14:56:22|37380.01
14:56:23|37380.
14:56:24|37351.68
14:56:26|37359.62
14:56:27|37359.62
14:56:28|37359.62
14:56:28|37359.62
14:56:29|37359.62
14:56:30|37366.09
14:56:31|37380.56
14:56:32|37380.08
14:56:34|37383.
14:56:35|37383.
14:56:35|37383.
14:56:37|37383.
14:56:37|37379.87
14:56:38|37379.87
14:56:39|37379.87
14:56:40|37379.17
14:56:41|37379.17
14:56:42|37379.17
14:56:44|37379.17
14:56:45|37383.3
14:56:46|37383.3
14:56:46|37383.3
14:56:47|37383.3
14:56:48|37383.3
14:56:49|37383.3
14:56:51|37383.3
14:56:51|37383.3
14:56:52|37383.3
14:56:53|37380.7
14:56:54|37380.7
14:56:55|37380.7
14:56:56|37380.7
14:56:57|37398.43
14:56:58|37400.3
14:56:59|37400.3
14:57:01|37396.41
14:57:01|37396.41
14:57:02|37396.41
14:57:03|37396.41
14:57:05|37396.41
14:57:05|37396.41
14:57:06|37396.41
14:57:08|37396.41
14:57:09|37396.41
14:57:11|37396.41
14:57:11|37396.41
14:57:13|37396.41
14:57:13|37400.41
14:57:14|37400.41
14:57:15|37400.41
14:57:16|37400.41
14:57:17|37397.97
14:57:18|37397.97
14:57:20|37397.42
14:57:20|37397.39
14:57:21|37397.39
14:57:24|37397.38
14:57:25|37397.02
14:57:26|37397.02
14:57:28|37397.02
14:57:29|37397.02
14:57:29|37396.36
14:57:31|37396.36
14:57:32|37396.35
14:57:33|37396.35
14:57:33|37396.35
14:57:35|37396.35
14:57:36|37396.35
14:57:37|37397.34
14:57:38|37397.34
14:57:39|37397.34
14:57:40|37397.34
14:57:41|37397.34
14:57:42|37397.34
14:57:43|37397.34
14:57:44|37397.34
14:57:45|37397.34
14:57:46|37397.34
14:57:47|37397.34
14:57:48|37397.34
14:57:49|37397.34
14:57:50|37397.34
14:57:51|37397.34
14:57:52|37397.34
14:57:53|37397.34
14:57:54|37397.34
14:57:55|37397.34
14:57:56|37397.34
14:57:57|37397.34
14:57:58|37408.46
14:57:59|37408.46
14:58:00|37408.46
14:58:01|37419.96
14:58:02|37419.96
14:58:03|37419.96
14:58:04|37419.96
14:58:05|37419.96
14:58:06|37419.96
14:58:07|37419.96
14:58:08|37419.96
14:58:09|37419.96
14:58:10|37423.08
14:58:11|37421.64
14:58:12|37423.05
14:58:14|37423.05
14:58:15|37424.98
14:58:16|37424.98
14:58:17|37424.99
14:58:18|37424.99
14:58:19|37424.99
14:58:20|37424.99
14:58:21|37424.99
14:58:22|37424.99
14:58:23|37424.99
14:58:25|37424.99
14:58:26|37424.99
14:58:26|37424.99
14:58:27|37424.99
14:58:28|37424.99
14:58:29|37424.99
14:58:30|37424.99
14:58:32|37424.99
14:58:32|37424.99
14:58:33|37424.28
14:58:34|37424.28
14:58:36|37424.28
14:58:36|37424.29
14:58:37|37424.29
14:58:38|37424.29
14:58:39|37420.2
14:58:40|37420.19
14:58:41|37431.8
14:58:43|37431.87
14:58:44|37441.09
14:58:44|37441.09
14:58:45|37441.09
14:58:46|37441.09
14:58:48|37441.09
14:58:48|37441.09
14:58:50|37441.29
14:58:50|37439.23
14:58:51|37439.23
14:58:53|37434.22
14:58:53|37431.86
14:58:55|37431.86
14:58:56|37431.86
14:58:56|37431.86
14:58:57|37431.86
14:58:58|37431.86
14:58:59|37431.86
14:59:00|37431.86
14:59:02|37431.86
14:59:02|37431.86
14:59:03|37441.1
14:59:04|37438.37
14:59:05|37430.72
14:59:06|37430.72
14:59:07|37430.72
14:59:08|37430.72
14:59:09|37430.78
14:59:11|37445.37
14:59:13|37445.37
14:59:13|37445.37
14:59:14|37434.85
14:59:15|37434.85
14:59:16|37434.85
14:59:17|37434.85
14:59:19|37434.85
14:59:19|37434.85
14:59:21|37434.85
14:59:22|37434.85
14:59:23|37441.41
14:59:25|37441.41
14:59:26|37442.01
14:59:27|37442.01
14:59:28|37442.01
14:59:29|37426.07
14:59:30|37426.07
14:59:31|37426.07
14:59:32|37426.94
14:59:33|37427.1
14:59:34|37429.44
14:59:35|37429.44
14:59:36|37429.44
14:59:37|37429.44
14:59:38|37430.82
14:59:39|37430.82
14:59:40|37430.82
14:59:41|37429.43
14:59:42|37429.43
14:59:44|37425.77
14:59:44|37425.77
14:59:45|37425.77
14:59:47|37425.77
14:59:48|37425.77
14:59:49|37425.77
14:59:50|37425.77
14:59:51|37425.77
14:59:52|37425.77
14:59:53|37426.24
14:59:54|37426.24
14:59:55|37426.24
14:59:56|37426.24
14:59:57|37430.78
14:59:58|37430.78
14:59:58|37430.78
15:00:00|37430.78
15:00:01|37430.78
15:00:01|37433.47
15:00:02|37433.47
15:00:03|37433.47
15:00:04|37433.47
15:00:06|37447.64
15:00:08|37449.48
15:00:08|37449.48
15:00:09|37449.48
15:00:11|37449.48
15:00:13|37434.03
15:00:14|37424.88
15:00:15|37424.89
15:00:15|37424.89
15:00:17|37424.89
15:00:18|37421.13
15:00:18|37421.13
15:00:20|37418.27
15:00:21|37418.27
15:00:21|37418.27
15:00:23|37418.27
15:00:24|37418.27
15:00:26|37417.53
15:00:26|37417.53
15:00:27|37439.06
15:00:29|37439.06
15:00:30|37437.6
15:00:31|37437.6
15:00:33|37437.6
15:00:34|37437.6
15:00:35|37437.6
15:00:36|37437.6
15:00:37|37437.6
15:00:38|37442.23
15:00:39|37443.14
15:00:40|37443.14
15:00:41|37438.81
15:00:42|37438.81
15:00:43|37438.81
15:00:44|37438.81
15:00:46|37438.81
15:00:47|37438.81
15:00:48|37438.81
15:00:48|37432.
15:00:50|37432.01
15:00:51|37432.01
15:00:52|37432.01
15:00:53|37423.07
15:00:55|37423.07
15:00:55|37418.46
15:00:57|37424.48
15:00:58|37422.86
15:01:00|37422.86
15:01:01|37422.86
15:01:01|37417.46
15:01:02|37417.46
15:01:04|37417.46
15:01:05|37409.51
15:01:06|37409.51
15:01:07|37408.12
15:01:08|37408.12
15:01:10|37408.12
15:01:11|37408.12
15:01:13|37410.36
15:01:14|37406.58
15:01:15|37407.85
15:01:15|37404.8
15:01:17|37406.9
15:01:17|37406.9
15:01:19|37406.9
15:01:20|37406.9
15:01:22|37406.9
15:01:23|37406.9
15:01:24|37400.74
15:01:25|37400.74
15:01:27|37400.74
15:01:28|37400.74
15:01:29|37400.74
15:01:30|37400.74
15:01:32|37400.74
15:01:33|37400.74
15:01:34|37400.74
15:01:34|37400.74
15:01:36|37400.73
15:01:37|37396.35
15:01:38|37396.35
15:01:39|37396.35
15:01:40|37396.36
15:01:41|37404.45
15:01:43|37404.45
15:01:43|37404.45
15:01:45|37404.45
15:01:45|37404.45
15:01:46|37404.45
15:01:48|37404.08
15:01:49|37404.08
15:01:49|37404.54
15:01:51|37394.7
15:01:52|37392.15
15:01:54|37393.13
15:01:54|37393.13
15:01:55|37389.72
15:01:57|37384.41
15:01:57|37381.88
15:01:58|37381.88
15:02:00|37381.88
15:02:00|37376.62
15:02:01|37376.8
15:02:02|37376.8
15:02:03|37375.21
15:02:04|37378.45
15:02:05|37378.45
15:02:07|37378.45
15:02:08|37376.93
15:02:09|37376.93
15:02:10|37376.93
15:02:11|37376.93
15:02:12|37375.25
15:02:13|37375.25
15:02:14|37375.25
15:02:15|37375.21
15:02:16|37375.21
15:02:17|37375.21
15:02:18|37374.61
15:02:19|37374.61
15:02:20|37374.61
15:02:21|37374.61
15:02:23|37374.61
15:02:24|37374.62
15:02:25|37374.62
15:02:26|37374.62
15:02:27|37374.62
15:02:29|37380.73
15:02:29|37380.73
15:02:30|37379.46
15:02:33|37379.45
15:02:33|37379.45
15:02:34|37379.45
15:02:35|37379.45
15:02:36|37381.23
15:02:37|37381.23
15:02:39|37381.23
15:02:39|37381.23
15:02:41|37381.23
15:02:43|37370.83
15:02:43|37370.83
15:02:45|37370.83
15:02:46|37370.83
15:02:46|37366.88
15:02:48|37366.87
15:02:48|37366.87
15:02:50|37366.87
15:02:51|37366.87
15:02:51|37366.87
15:02:52|37366.87
15:02:54|37366.87
15:02:54|37366.87
15:02:55|37366.87
15:02:56|37366.87
15:02:58|37366.87
15:02:59|37366.87
15:03:00|37350.91
15:03:01|37350.91
15:03:02|37350.91
15:03:03|37362.03
15:03:04|37362.03
15:03:05|37355.
15:03:06|37355.
15:03:07|37355.51
15:03:08|37355.51
15:03:10|37355.51
15:03:10|37355.51
15:03:13|37356.35
15:03:13|37350.
15:03:14|37350.
15:03:15|37350.
15:03:16|37350.
15:03:17|37350.
15:03:19|37350.
15:03:19|37350.
15:03:20|37350.
15:03:22|37351.25
15:03:22|37351.25
15:03:24|37350.
15:03:25|37350.
15:03:27|37348.62
15:03:29|37348.62
15:03:30|37348.62
15:03:31|37348.62
15:03:33|37348.62
15:03:34|37348.62
15:03:35|37350.12
15:03:37|37350.12
15:03:37|37350.12
15:03:39|37350.12
15:03:39|37350.12
15:03:41|37350.12
15:03:41|37350.12
15:03:42|37350.12
15:03:43|37350.12
15:03:44|37350.12
15:03:45|37351.24
15:03:46|37351.24
15:03:47|37351.24
15:03:48|37351.24
15:03:49|37351.24
15:03:50|37351.24
15:03:51|37350.15
15:03:53|37350.15
15:03:54|37350.15
15:03:54|37348.27
15:03:55|37348.27
15:03:56|37348.27
15:03:57|37348.27
15:03:58|37348.27
15:04:00|37339.97
15:04:01|37342.53
15:04:02|37346.84
15:04:02|37346.84
15:04:03|37346.84
15:04:05|37346.84
15:04:05|37346.84
15:04:07|37346.84
15:04:07|37340.12
15:04:09|37340.12
15:04:10|37340.12
15:04:12|37340.12
15:04:12|37341.1
15:04:14|37341.1
15:04:14|37341.09
15:04:16|37341.09
15:04:18|37341.06
15:04:18|37341.06
15:04:19|37341.91
15:04:20|37341.91
15:04:21|37346.15
15:04:22|37346.15
15:04:23|37346.15
15:04:25|37339.61
15:04:25|37339.61
15:04:27|37339.61
15:04:27|37339.61
15:04:29|37335.04
15:04:29|37335.04
15:04:32|37335.04
15:04:32|37335.04
15:04:33|37330.29
15:04:34|37330.29
15:04:36|37330.29
15:04:37|37327.59
15:04:38|37327.24
15:04:40|37327.24
15:04:42|37320.
15:04:42|37317.86
15:04:44|37317.86
15:04:45|37317.86
15:04:47|37317.86
15:04:48|37312.16
15:04:49|37312.16
15:04:50|37312.12
15:04:51|37312.12
15:04:52|37312.12
15:04:53|37309.21
15:04:54|37301.95
15:04:55|37289.01
15:04:56|37281.85
15:04:57|37299.48
15:04:58|37299.48
15:04:59|37299.48
15:05:00|37299.48
15:05:01|37303.
15:05:02|37305.
15:05:04|37317.93
15:05:04|37317.93
15:05:05|37317.93
15:05:06|37320.98
15:05:08|37320.98
15:05:09|37328.61
15:05:09|37328.61
15:05:10|37328.61
15:05:12|37304.06
15:05:12|37304.06
15:05:14|37304.06
15:05:14|37311.9
15:05:16|37311.9
15:05:17|37311.9
15:05:18|37311.9
15:05:19|37311.9
15:05:20|37311.9
15:05:20|37311.9
15:05:21|37311.9
15:05:22|37311.9
15:05:23|37311.9
15:05:24|37318.53
15:05:25|37317.26
15:05:26|37317.26
15:05:27|37317.26
15:05:29|37317.25
15:05:31|37321.55
15:05:31|37327.48
15:05:32|37330.89
15:05:34|37329.03
15:05:34|37329.03
15:05:35|37329.03
15:05:36|37329.03
15:05:37|37323.61
15:05:38|37324.24
15:05:39|37327.59
15:05:40|37327.59
15:05:41|37327.59
15:05:43|37327.59
15:05:43|37327.59
15:05:44|37327.59
15:05:45|37327.59
15:05:46|37327.59
15:05:47|37325.47
15:05:48|37325.47
15:05:50|37326.
15:05:50|37323.87
15:05:52|37320.6
15:05:52|37323.87
15:05:53|37323.87
15:05:54|37321.66
15:05:55|37321.66
15:05:56|37321.66
15:05:57|37329.8
15:05:58|37329.8
15:06:00|37329.8
15:06:00|37329.8
15:06:02|37329.8
15:06:02|37329.8
15:06:03|37329.8
15:06:04|37329.8
15:06:06|37329.8
15:06:06|37323.85
15:06:07|37323.85
15:06:08|37323.85
15:06:10|37323.85
15:06:11|37323.85
15:06:11|37323.85
15:06:12|37323.85
15:06:14|37323.85
15:06:15|37318.46
15:06:16|37318.46
15:06:17|37318.46
15:06:18|37318.46
15:06:19|37317.26
15:06:20|37317.26
15:06:21|37317.26
15:06:23|37317.26
15:06:23|37317.26
15:06:24|37318.46
15:06:25|37318.46
15:06:26|37332.02
15:06:28|37334.03
15:06:28|37334.03
15:06:29|37334.03
15:06:30|37329.18
15:06:31|37329.18
15:06:32|37329.18
15:06:34|37329.18
15:06:35|37329.18
15:06:36|37329.18
15:06:37|37329.18
15:06:38|37329.18
15:06:39|37329.17
15:06:40|37329.17
15:06:41|37329.17
15:06:42|37329.18
15:06:43|37329.18
15:06:44|37329.18
15:06:46|37329.17
15:06:46|37329.17
15:06:48|37325.4
15:06:49|37318.79
15:06:50|37318.79
15:06:51|37318.79
15:06:52|37318.79
15:06:53|37318.79
15:06:54|37318.79
15:06:55|37318.79
15:06:56|37318.79
15:06:57|37322.91
15:06:58|37322.91
15:06:59|37322.91
15:07:00|37322.91
15:07:01|37322.91
15:07:02|37324.39
15:07:03|37324.39
15:07:04|37324.39
15:07:05|37324.39
15:07:06|37324.39
15:07:07|37324.39
15:07:08|37324.39
15:07:09|37324.39
15:07:10|37329.76
15:07:11|37329.76
15:07:12|37329.76
15:07:13|37329.76
15:07:14|37329.76
15:07:15|37329.76
15:07:16|37328.11
15:07:17|37328.11
15:07:18|37328.15
15:07:19|37335.18
15:07:20|37335.18
15:07:21|37335.18
15:07:22|37336.32
15:07:23|37336.33
15:07:24|37339.16
15:07:25|37339.36
15:07:26|37339.4
15:07:27|37339.4
15:07:28|37339.4
15:07:29|37339.4
15:07:30|37338.3
15:07:31|37338.3
15:07:32|37338.3
15:07:33|37338.3
15:07:35|37338.3
15:07:36|37334.07
15:07:36|37334.07
15:07:38|37334.07
15:07:38|37334.08
15:07:40|37334.08
15:07:40|37334.08
15:07:42|37327.09
15:07:43|37327.09
15:07:43|37327.09
15:07:45|37327.09
15:07:46|37327.09
15:07:46|37327.14
15:07:48|37327.14
15:07:48|37327.14
15:07:49|37327.14
15:07:50|37327.14
15:07:52|37328.25
15:07:52|37328.25
15:07:53|37328.52
15:07:55|37329.06
15:07:56|37329.06
15:07:57|37325.84
15:07:57|37325.84
15:07:59|37325.84
15:08:00|37325.84
15:08:01|37325.84
15:08:01|37324.11
15:08:02|37324.11
15:08:04|37324.11
15:08:05|37324.11
15:08:05|37324.11
15:08:07|37324.11
15:08:08|37324.11
15:08:09|37322.91
15:08:10|37322.91
15:08:11|37324.97
15:08:12|37324.97
15:08:14|37324.97
15:08:14|37324.97
15:08:17|37324.97
15:08:17|37324.97
15:08:18|37324.97
15:08:19|37325.
15:08:20|37325.
15:08:21|37325.
15:08:22|37325.
15:08:23|37325.
15:08:25|37325.
15:08:27|37340.82
15:08:28|37347.23
15:08:29|37347.23
15:08:29|37347.23
15:08:30|37347.13
15:08:33|37347.13
15:08:33|37347.13
15:08:35|37347.13
15:08:36|37347.13
15:08:36|37347.14
15:08:37|37347.14
15:08:38|37347.14
15:08:40|37348.23
15:08:40|37348.23
15:08:41|37348.23
15:08:42|37363.93
15:08:44|37363.93
15:08:45|37367.54
15:08:46|37367.1
15:08:47|37351.29
15:08:48|37351.29
15:08:49|37351.29
15:08:50|37351.05
15:08:51|37351.06
15:08:52|37351.06
15:08:53|37351.06
15:08:54|37360.83
15:08:55|37360.83
15:08:57|37360.83
15:08:58|37360.83
15:08:59|37360.83
15:09:00|37362.38
15:09:01|37358.9
15:09:02|37358.9
15:09:03|37358.89
15:09:04|37358.89
15:09:05|37358.89
15:09:06|37358.89
15:09:07|37358.89
15:09:08|37358.89
15:09:09|37358.89
15:09:10|37358.89
15:09:11|37358.89
15:09:12|37353.05
15:09:13|37353.05
15:09:14|37353.05
15:09:16|37353.05
15:09:16|37348.83
15:09:18|37348.83
15:09:20|37334.53
15:09:20|37332.4
15:09:21|37332.4
15:09:23|37323.67
15:09:24|37323.85
15:09:25|37323.85
15:09:27|37322.91
15:09:28|37322.91
15:09:29|37329.12
15:09:30|37329.12
15:09:31|37329.12
15:09:32|37329.12
15:09:33|37341.31
15:09:34|37340.59
15:09:35|37340.59
15:09:36|37340.59
15:09:37|37340.59
15:09:38|37340.59
15:09:39|37338.98
15:09:41|37338.64
15:09:42|37337.06
15:09:42|37338.64
15:09:43|37344.12
15:09:44|37349.27
15:09:45|37353.99
15:09:46|37353.99
15:09:47|37350.35
15:09:49|37350.35
15:09:49|37350.35
15:09:51|37350.35
15:09:52|37347.89
15:09:52|37347.89
15:09:53|37318.99
15:09:54|37314.28
15:09:56|37298.99
15:09:56|37291.91
15:09:57|37302.14
15:09:59|37296.22
15:10:01|37296.22
15:10:02|37297.73
15:10:02|37302.21
15:10:03|37302.21
15:10:04|37301.57
15:10:06|37304.69
15:10:08|37304.69
15:10:09|37303.97
15:10:10|37308.74
15:10:11|37312.46
15:10:12|37312.46
15:10:13|37304.88
15:10:14|37304.88
15:10:15|37304.14
15:10:16|37289.02
15:10:18|37288.02
15:10:18|37281.44
15:10:20|37278.61
15:10:21|37279.71
15:10:22|37279.71
15:10:22|37279.71
15:10:24|37278.56
15:10:25|37278.6
15:10:26|37286.19
15:10:27|37286.19
15:10:27|37286.19
15:10:29|37278.73
15:10:30|37269.7
15:10:30|37268.82
15:10:33|37273.15
15:10:34|37270.69
15:10:35|37270.13
15:10:36|37270.13
15:10:37|37270.13
15:10:39|37261.19
15:10:39|37261.19
15:10:40|37262.42
15:10:41|37262.42
15:10:42|37263.93
15:10:44|37263.93
15:10:45|37263.93
15:10:46|37246.24
15:10:47|37243.7
15:10:48|37209.69
15:10:49|37218.7
15:10:50|37207.31
15:10:51|37217.41
15:10:52|37218.98
15:10:53|37223.58
15:10:54|37223.32
15:10:55|37223.32
15:10:56|37241.92
15:10:57|37244.6
15:10:58|37249.45
15:10:59|37249.45
15:11:00|37258.04
15:11:01|37258.04
15:11:02|37252.71
15:11:03|37262.96
15:11:04|37262.96
15:11:05|37262.96
15:11:06|37262.96
15:11:07|37262.96
15:11:08|37252.91
15:11:09|37252.91
15:11:10|37265.54
15:11:11|37266.38
15:11:12|37266.38
15:11:13|37266.38
15:11:14|37266.38
15:11:15|37266.38
15:11:16|37266.38
15:11:17|37260.45
15:11:18|37260.45
15:11:19|37260.85
15:11:20|37260.85
15:11:21|37260.85
15:11:22|37260.85
15:11:23|37260.85
15:11:24|37260.85
15:11:25|37260.85
15:11:26|37260.85
15:11:27|37265.83
15:11:28|37265.83
15:11:29|37249.06
15:11:30|37249.35
15:11:31|37253.72
15:11:32|37253.72
15:11:33|37253.72
15:11:34|37253.72
15:11:35|37255.06
15:11:36|37254.13
15:11:37|37250.19
15:11:39|37250.19
15:11:39|37248.86
15:11:40|37248.86
15:11:41|37248.86
15:11:42|37249.66
15:11:43|37250.85
15:11:44|37258.07
15:11:45|37258.07
15:11:46|37258.07
15:11:47|37268.59
15:11:48|37271.24
15:11:49|37271.24
15:11:50|37271.24
15:11:51|37278.59
15:11:52|37274.26
15:11:53|37274.26
15:11:55|37266.92
15:11:56|37266.92
15:11:57|37266.92
15:11:58|37266.92
15:11:59|37266.92
15:12:00|37266.92
15:12:01|37266.92
15:12:02|37278.6
15:12:04|37274.92
15:12:06|37271.47
15:12:07|37274.92
15:12:07|37278.6
15:12:09|37278.6
15:12:09|37287.15
15:12:10|37286.75
15:12:12|37280.06
15:12:13|37282.64
15:12:14|37282.64
15:12:15|37282.64
15:12:15|37282.64
15:12:18|37291.81
15:12:18|37291.81
15:12:19|37291.81
15:12:20|37291.81
15:12:21|37293.65
15:12:22|37293.65
15:12:23|37293.65
15:12:24|37293.65
15:12:26|37293.65
15:12:26|37293.65
15:12:29|37288.92
15:12:30|37288.92
15:12:31|37288.92
15:12:32|37288.92
15:12:33|37288.92
15:12:34|37288.92
15:12:36|37288.92
15:12:38|37295.
15:12:38|37295.
15:12:40|37295.96
15:12:40|37295.96
15:12:41|37295.96
15:12:42|37284.6
15:12:43|37284.6
15:12:44|37286.18
15:12:45|37286.45
15:12:48|37286.45
15:12:48|37286.45
15:12:49|37286.45
15:12:50|37286.45
15:12:51|37291.2
15:12:52|37281.66
15:12:53|37281.66
15:12:54|37282.42
15:12:55|37282.46
15:12:56|37282.46
15:12:57|37282.46
15:12:58|37282.46
15:12:59|37282.46
15:13:00|37283.68
15:13:01|37283.68
15:13:02|37283.68
15:13:03|37288.93
15:13:04|37288.93
15:13:05|37297.34
15:13:06|37293.28
15:13:08|37293.28
15:13:08|37293.28
15:13:09|37293.28
15:13:10|37293.29
15:13:11|37300.89
15:13:13|37300.73
15:13:14|37300.72
15:13:15|37300.72
15:13:16|37300.72
15:13:17|37293.28
15:13:18|37293.28
15:13:19|37293.28
15:13:20|37293.28
15:13:21|37288.65
15:13:22|37291.44
15:13:23|37291.44
15:13:24|37291.44
15:13:25|37291.44
15:13:26|37286.83
15:13:27|37286.83
15:13:28|37286.83
15:13:29|37286.83
15:13:30|37286.84
15:13:31|37286.84
15:13:32|37290.99
15:13:33|37290.99
15:13:34|37290.99
15:13:35|37290.99
15:13:36|37296.22
15:13:37|37296.22
15:13:38|37296.22
15:13:39|37295.66
15:13:40|37295.66
15:13:41|37295.11
15:13:42|37295.11
15:13:44|37295.11
15:13:44|37297.62
15:13:45|37297.62
15:13:46|37307.37
15:13:47|37314.02
15:13:48|37310.74
15:13:49|37310.74
15:13:50|37314.02
15:13:51|37314.02
15:13:52|37314.02
15:13:53|37314.02
15:13:54|37313.55
15:13:55|37314.04
15:13:56|37323.83
15:13:57|37323.83
15:13:58|37323.83
15:14:00|37323.83
15:14:00|37325.54
15:14:01|37325.54
15:14:02|37325.54
15:14:03|37325.54
15:14:04|37325.54
15:14:05|37325.54
15:14:06|37325.54
15:14:07|37325.54
15:14:08|37325.54
15:14:09|37325.54
15:14:10|37325.54
15:14:11|37325.53
15:14:12|37325.04
15:14:13|37325.17
15:14:14|37325.17
15:14:15|37326.75
15:14:16|37326.75
15:14:17|37326.75
15:14:18|37326.75
15:14:19|37326.75
15:14:20|37326.76
15:14:21|37335.63
15:14:22|37335.63
15:14:23|37335.63
15:14:24|37335.63
15:14:25|37335.71
15:14:26|37335.71
15:14:27|37335.71
15:14:28|37335.71
15:14:29|37339.19
15:14:30|37339.18
15:14:31|37331.41
15:14:33|37326.67
15:14:33|37326.67
15:14:34|37326.73
15:14:36|37326.73
15:14:37|37332.12
15:14:38|37332.12
15:14:39|37331.36
15:14:40|37329.8
15:14:41|37329.8
15:14:42|37329.8
15:14:43|37326.66
15:14:44|37326.66
15:14:45|37326.66
15:14:46|37326.66
15:14:47|37326.66
15:14:49|37326.66
15:14:50|37326.66
15:14:51|37320.12
15:14:51|37320.12
15:14:53|37320.12
15:14:53|37320.12
15:14:55|37320.12
15:14:55|37320.12
15:14:57|37320.12
15:14:58|37320.12
15:14:58|37320.12
15:15:00|37320.12
15:15:00|37320.12
15:15:02|37320.12
15:15:03|37320.12
15:15:04|37320.12
15:15:05|37325.
15:15:06|37325.
15:15:07|37325.
15:15:09|37315.59
15:15:09|37315.59
15:15:11|37317.82
15:15:12|37325.83
15:15:12|37327.58
15:15:14|37327.58
15:15:15|37328.11
15:15:15|37328.11
15:15:16|37328.11
15:15:18|37328.11
15:15:19|37328.11
15:15:20|37324.03
15:15:22|37324.03
15:15:22|37335.54
15:15:25|37335.54
15:15:25|37335.54
15:15:26|37335.54
15:15:28|37335.54
15:15:29|37322.97
15:15:30|37322.97
15:15:31|37322.98
15:15:32|37322.98
15:15:33|37322.98
15:15:34|37322.98
15:15:35|37322.98
15:15:36|37320.
15:15:37|37314.04
15:15:38|37314.04
15:15:40|37314.04
15:15:40|37314.04
15:15:41|37314.04
15:15:42|37308.92
15:15:43|37308.92
15:15:44|37308.92
15:15:46|37306.97
15:15:47|37306.97
15:15:48|37306.97
15:15:49|37306.97
15:15:50|37306.97
15:15:51|37306.65
15:15:52|37306.65
15:15:53|37306.65
15:15:54|37306.65
15:15:55|37306.65
15:15:56|37306.65
15:15:57|37306.65
15:15:58|37306.65
15:15:59|37306.65
15:16:00|37312.75
15:16:02|37301.26
15:16:03|37298.22
15:16:04|37298.22
15:16:05|37298.22
15:16:06|37298.22
15:16:07|37298.36
15:16:08|37298.36
15:16:09|37298.36
15:16:10|37305.62
15:16:11|37305.7
15:16:12|37305.7
15:16:13|37305.7
15:16:14|37305.7
15:16:15|37303.58
15:16:16|37307.64
15:16:17|37314.1
15:16:18|37314.17
15:16:20|37314.17
15:16:21|37314.17
15:16:22|37313.64
15:16:24|37313.64
15:16:25|37313.64
15:16:25|37313.64
15:16:27|37313.64
15:16:28|37320.95
15:16:29|37325.97
15:16:30|37325.97
15:16:31|37325.98
15:16:32|37325.98
15:16:33|37325.98
15:16:34|37325.99
15:16:35|37328.95
15:16:36|37328.95
15:16:37|37328.
15:16:39|37328.
15:16:39|37325.33
15:16:40|37323.18
15:16:41|37323.18
15:16:42|37321.04
15:16:44|37321.04
15:16:45|37321.04
15:16:45|37321.04
15:16:47|37330.82
15:16:48|37330.82
15:16:48|37330.82
15:16:49|37330.82
15:16:50|37330.82
15:16:52|37330.83
15:16:53|37330.83
15:16:54|37330.83
15:16:54|37330.83
15:16:55|37334.73
15:16:57|37341.31
15:16:58|37341.34
15:16:58|37341.34
15:17:00|37341.34
15:17:00|37341.34
15:17:02|37341.34
15:17:02|37341.34
15:17:04|37341.34
15:17:04|37348.34
15:17:06|37348.34
15:17:06|37350.65
15:17:09|37355.67
15:17:10|37343.6
15:17:10|37344.81
15:17:12|37344.81
15:17:14|37344.81
15:17:14|37344.81
15:17:16|37348.37
15:17:16|37348.37
15:17:18|37348.37
15:17:18|37348.37
15:17:20|37348.37
15:17:20|37360.41
15:17:21|37360.41
15:17:22|37360.41
15:17:24|37362.48
15:17:24|37362.48
15:17:26|37362.48
15:17:26|37372.3
15:17:27|37372.98
15:17:28|37372.98
15:17:30|37373.05
15:17:31|37373.05
15:17:32|37373.05
15:17:33|37373.05
15:17:34|37373.05
15:17:35|37369.13
15:17:37|37361.35
15:17:38|37361.35
15:17:39|37361.35
15:17:40|37360.37
15:17:41|37361.28
15:17:41|37361.28
15:17:42|37361.28
15:17:45|37358.24
15:17:45|37358.24
15:17:46|37358.24
15:17:47|37358.13
15:17:50|37358.13
15:17:50|37356.04
15:17:51|37358.89
15:17:52|37358.45
15:17:53|37358.45
15:17:54|37358.45
15:17:55|37358.45
15:17:56|37358.22
15:17:57|37358.22
15:17:58|37358.22
15:17:59|37358.22
15:18:00|37358.22
15:18:01|37357.23
15:18:02|37357.23
15:18:04|37357.23
15:18:05|37361.58
15:18:06|37361.58
15:18:07|37361.58
15:18:08|37361.58
15:18:09|37360.22
15:18:10|37360.23
15:18:11|37360.23
15:18:12|37360.23
15:18:13|37360.23
15:18:14|37360.23
15:18:15|37360.23
15:18:16|37360.23
15:18:17|37360.23
15:18:18|37360.23
15:18:19|37360.23
15:18:20|37360.23
15:18:21|37360.23
15:18:23|37360.06
15:18:24|37360.06
15:18:26|37360.06
15:18:26|37360.06
15:18:27|37360.06
15:18:28|37360.06
15:18:29|37360.06
15:18:31|37360.06
15:18:31|37360.06
15:18:32|37360.06
15:18:33|37360.06
15:18:35|37363.04
15:18:35|37363.04
15:18:36|37363.04
15:18:37|37363.04
15:18:40|37363.04
15:18:41|37363.04
15:18:42|37360.76
15:18:43|37360.76
15:18:44|37360.76
15:18:45|37360.76
15:18:46|37360.76
15:18:48|37360.73
15:18:48|37360.73
15:18:50|37360.73
15:18:51|37360.38
15:18:52|37361.07
15:18:52|37358.91
15:18:53|37359.08
15:18:54|37359.19
15:18:56|37359.19
15:18:57|37359.19
15:18:58|37359.19
15:18:59|37359.19
15:19:00|37359.19
15:19:01|37359.19
15:19:02|37359.19
15:19:03|37359.19
15:19:04|37359.19
15:19:05|37359.19
15:19:06|37359.19
15:19:07|37359.19
15:19:08|37359.19
15:19:09|37359.19
15:19:10|37359.19
15:19:11|37359.19
15:19:12|37359.19
15:19:13|37359.19
15:19:15|37359.19
15:19:16|37359.19
15:19:17|37368.9
15:19:17|37368.9
15:19:18|37368.91
15:19:20|37368.91
15:19:21|37382.17
15:19:21|37390.85
15:19:23|37391.97
15:19:24|37391.97
15:19:26|37391.97
15:19:26|37391.97
15:19:28|37391.97
15:19:28|37385.99
15:19:29|37385.99
15:19:31|37385.99
15:19:31|37385.99
15:19:33|37385.99
15:19:34|37385.99
15:19:34|37385.99
15:19:35|37385.99
15:19:36|37385.99
15:19:37|37384.89
15:19:40|37385.66
15:19:41|37385.66
15:19:42|37385.99
15:19:43|37385.99
15:19:45|37385.99
15:19:46|37385.99
15:19:46|37394.2
15:19:48|37394.2
15:19:48|37394.1
15:19:50|37394.1
15:19:51|37383.35
15:19:52|37383.35
15:19:54|37383.35
15:19:54|37382.71
15:19:55|37382.71
15:19:56|37382.71
15:19:58|37382.71
15:19:58|37382.71
15:19:59|37377.44
15:20:00|37376.38
15:20:01|37376.38
15:20:02|37376.38
15:20:03|37376.38
15:20:06|37369.75
15:20:06|37369.75
15:20:08|37375.
15:20:09|37369.96
15:20:10|37369.96
15:20:11|37367.65
15:20:13|37363.37
15:20:15|37363.37
15:20:15|37363.37
15:20:17|37363.37
15:20:18|37363.37
15:20:18|37363.37
15:20:19|37360.96
15:20:20|37354.06
15:20:22|37354.06
15:20:22|37354.06
15:20:23|37354.06
15:20:24|37354.06
15:20:26|37354.06
15:20:26|37354.06
15:20:27|37357.7
15:20:29|37357.7
15:20:31|37357.7
15:20:32|37357.7
15:20:33|37357.7
15:20:34|37357.7
15:20:35|37356.15
15:20:36|37356.15
15:20:37|37356.14
15:20:38|37352.7
15:20:39|37350.13
15:20:40|37350.13
15:20:41|37350.12
15:20:42|37344.52
15:20:43|37344.52
15:20:44|37344.52
15:20:45|37348.17
15:20:46|37348.17
15:20:47|37348.17
15:20:48|37348.17
15:20:49|37348.17
15:20:50|37348.17
15:20:52|37348.4
15:20:52|37348.4
15:20:53|37351.02
15:20:54|37353.72
15:20:55|37353.72
15:20:56|37351.4
15:20:57|37351.4
15:20:59|37358.02
15:20:59|37369.15
15:21:00|37373.51
15:21:01|37375.31
15:21:02|37372.84
15:21:04|37372.84
15:21:05|37372.84
15:21:05|37372.84
15:21:06|37372.84
15:21:08|37372.84
15:21:08|37382.04
15:21:09|37382.04
15:21:11|37382.04
15:21:11|37382.04
15:21:12|37382.04
15:21:13|37382.04
15:21:14|37377.84
15:21:15|37377.84
15:21:16|37374.4
15:21:18|37374.4
15:21:18|37374.4
15:21:19|37374.4
15:21:21|37374.4
15:21:21|37376.07
15:21:23|37376.07
15:21:23|37376.07
15:21:25|37376.07
15:21:25|37376.07
15:21:27|37376.07
15:21:28|37372.44
15:21:29|37372.44
15:21:30|37372.44
15:21:32|37380.64
15:21:33|37385.56
15:21:34|37385.56
15:21:35|37385.56
15:21:37|37381.95
15:21:38|37383.64
15:21:39|37383.94
15:21:39|37390.99
15:21:40|37390.99
15:21:41|37390.99
15:21:42|37390.99
15:21:44|37391.32
15:21:45|37391.32
15:21:45|37391.32
15:21:47|37391.32
15:21:47|37391.32
15:21:48|37391.32
15:21:51|37391.32
15:21:52|37384.17
15:21:53|37384.17
15:21:53|37384.17
15:21:54|37384.17
15:21:56|37384.17
15:21:56|37384.17
15:21:57|37385.65
15:21:58|37385.65
15:21:59|37385.65
15:22:01|37385.65
15:22:02|37385.65
15:22:03|37385.65
15:22:04|37375.74
15:22:05|37375.74
15:22:05|37375.74
15:22:07|37375.74
15:22:08|37375.74
15:22:08|37381.28
15:22:10|37381.28
15:22:11|37381.28
15:22:12|37381.28
15:22:12|37381.28
15:22:14|37381.28
15:22:14|37381.28
15:22:16|37381.28
15:22:16|37381.28
15:22:17|37384.88
15:22:19|37384.88
15:22:20|37384.88
15:22:20|37379.36
15:22:22|37379.36
15:22:24|37374.51
15:22:24|37375.96
15:22:25|37374.12
15:22:26|37374.38
15:22:28|37374.38
15:22:29|37396.08
15:22:29|37396.08
15:22:30|37396.08
15:22:31|37396.08
15:22:32|37396.08
15:22:33|37392.68
15:22:35|37392.68
15:22:36|37393.4
15:22:37|37392.83
15:22:37|37393.51
15:22:39|37393.51
15:22:40|37393.51
15:22:41|37396.23
15:22:43|37396.23
15:22:43|37396.23
15:22:45|37396.23
15:22:45|37396.24
15:22:47|37396.24
15:22:48|37396.24
15:22:48|37396.24
15:22:50|37401.47
15:22:50|37395.79
15:22:51|37395.79
15:22:52|37395.79
15:22:53|37395.79
15:22:54|37395.79
15:22:55|37395.79
15:22:56|37395.79
15:22:57|37395.79
15:22:58|37395.79
15:23:00|37395.79
15:23:00|37395.79
15:23:01|37395.79
15:23:02|37395.79
15:23:03|37395.79
15:23:04|37395.79
15:23:06|37406.75
15:23:06|37404.99
15:23:07|37401.07
15:23:08|37401.07
15:23:10|37397.98
15:23:10|37397.98
15:23:12|37397.98
15:23:13|37397.98
15:23:14|37397.98
15:23:14|37397.98
15:23:16|37397.98
15:23:16|37397.98
15:23:17|37397.98
15:23:18|37397.98
15:23:19|37395.66
15:23:20|37395.66
15:23:22|37395.66
15:23:23|37395.66
15:23:23|37395.66
15:23:24|37395.66
15:23:25|37395.66
15:23:27|37395.66
15:23:29|37395.66
15:23:29|37395.66
15:23:31|37394.96
15:23:32|37394.96
15:23:33|37394.96
15:23:34|37391.92
15:23:34|37384.53
15:23:35|37384.53
15:23:36|37384.53
15:23:38|37384.53
15:23:39|37384.53
15:23:40|37386.59
15:23:40|37386.59
15:23:41|37386.59
15:23:43|37386.59
15:23:45|37386.59
15:23:45|37384.83
15:23:47|37384.82
15:23:47|37384.82
15:23:49|37384.82
15:23:50|37384.29
15:23:51|37372.85
15:23:52|37372.87
15:23:53|37372.77
15:23:53|37372.77
15:23:54|37372.77
15:23:56|37372.77
15:23:57|37372.77
15:23:57|37372.77
15:23:58|37378.49
15:24:00|37378.49
15:24:01|37378.49
15:24:01|37378.49
15:24:02|37378.49
15:24:03|37378.49
15:24:04|37377.29
15:24:05|37377.21
15:24:06|37377.21
15:24:08|37377.21
15:24:09|37376.35
15:24:09|37376.35
15:24:10|37376.35
15:24:11|37376.35
15:24:13|37376.35
15:24:13|37376.35
15:24:14|37376.35
15:24:15|37376.35
15:24:17|37376.35
15:24:17|37376.35
15:24:20|37372.58
15:24:20|37372.58
15:24:21|37372.58
15:24:22|37372.58
15:24:23|37372.58
15:24:24|37368.64
15:24:25|37366.51
15:24:26|37366.51
15:24:27|37366.51
15:24:28|37366.51
15:24:30|37366.51
15:24:31|37366.51
15:24:32|37366.51
15:24:33|37362.45
15:24:34|37362.45
15:24:35|37364.37
15:24:37|37364.37
15:24:38|37364.37
15:24:39|37364.37
15:24:39|37364.37
15:24:42|37364.37
15:24:43|37364.37
15:24:43|37364.37
15:24:44|37364.37
15:24:46|37364.37
15:24:47|37364.37
15:24:47|37364.37
15:24:48|37364.37
15:24:50|37364.37
15:24:50|37364.37
15:24:52|37356.9
15:24:53|37356.9
15:24:54|37356.9
15:24:55|37356.9
15:24:56|37353.72
15:24:57|37350.22
15:24:58|37350.22
15:24:59|37350.22
15:25:00|37350.22
15:25:01|37345.74
15:25:02|37350.29
15:25:03|37355.78
15:25:04|37355.78
15:25:05|37355.78
15:25:06|37355.78
15:25:07|37355.78
15:25:08|37356.41
15:25:09|37354.69
15:25:11|37352.11
15:25:12|37352.11
15:25:13|37352.11
15:25:14|37352.11
15:25:15|37352.11
15:25:16|37352.11
15:25:17|37352.11
15:25:17|37352.11
15:25:19|37352.11
15:25:19|37352.11
15:25:21|37345.49
15:25:22|37345.49
15:25:23|37345.49
15:25:24|37345.49
15:25:25|37346.37
15:25:26|37346.37
15:25:26|37346.37
15:25:28|37346.37
15:25:30|37346.37
15:25:30|37349.86
15:25:33|37349.86
15:25:33|37347.23
15:25:34|37348.45
15:25:35|37348.45
15:25:36|37348.45
15:25:38|37348.45
15:25:39|37348.45
15:25:39|37348.45
15:25:41|37348.45
15:25:41|37347.62
15:25:43|37347.62
15:25:43|37347.62
15:25:44|37352.11
15:25:45|37352.11
15:25:48|37350.56
15:25:48|37350.56
15:25:49|37350.56
15:25:51|37350.56
15:25:51|37352.1
15:25:52|37352.1
15:25:55|37352.11
15:25:55|37363.67
15:25:56|37363.84
15:25:58|37363.84
15:25:58|37363.84
15:25:59|37363.84
15:26:01|37359.11
15:26:02|37359.11
15:26:02|37356.04
15:26:03|37356.04
15:26:04|37359.18
15:26:05|37367.5
15:26:06|37367.5
15:26:07|37367.5
15:26:08|37367.5
15:26:11|37367.5
15:26:11|37369.48
15:26:12|37369.02
15:26:13|37369.02
15:26:14|37369.02
15:26:15|37369.02
15:26:16|37368.21
15:26:17|37368.21
15:26:18|37368.21
15:26:19|37370.64
15:26:20|37370.64
15:26:21|37370.64
15:26:22|37368.79
15:26:24|37368.79
15:26:25|37368.79
15:26:26|37368.79
15:26:27|37368.79
15:26:28|37368.79
15:26:29|37368.79
15:26:30|37385.7
15:26:31|37381.3
15:26:33|37381.3
15:26:34|37381.3
15:26:35|37382.4
15:26:35|37382.4
15:26:36|37383.11
15:26:38|37383.11
15:26:39|37383.83
15:26:40|37383.83
15:26:41|37383.83
15:26:43|37383.83
15:26:43|37383.83
15:26:45|37383.83
15:26:46|37383.83
15:26:47|37383.83
15:26:48|37383.83
15:26:49|37383.83
15:26:50|37383.83
15:26:51|37381.78
15:26:52|37381.78
15:26:53|37383.38
15:26:54|37383.38
15:26:55|37382.03
15:26:56|37382.03
15:26:57|37382.86
15:26:58|37382.86
15:26:59|37382.86
15:27:00|37382.86
15:27:01|37382.86
15:27:02|37382.86
15:27:03|37390.28
15:27:04|37390.28
15:27:05|37389.85
15:27:06|37389.85
15:27:08|37382.33
15:27:08|37382.33
15:27:10|37382.33
15:27:11|37386.68
15:27:11|37386.68
15:27:13|37386.68
15:27:14|37386.68
15:27:15|37386.68
15:27:16|37388.57
15:27:17|37389.81
15:27:18|37389.81
15:27:19|37394.87
15:27:20|37394.87
15:27:21|37394.87
15:27:22|37394.87
15:27:23|37394.87
15:27:24|37394.87
15:27:25|37394.87
15:27:26|37394.87
15:27:27|37394.87
15:27:28|37394.87
15:27:29|37394.87
15:27:30|37394.87
15:27:31|37394.87
15:27:32|37390.78
15:27:33|37390.78
15:27:34|37388.93
15:27:35|37384.77
15:27:36|37384.77
15:27:37|37384.77
15:27:38|37384.77
15:27:39|37384.77
15:27:41|37384.77
15:27:41|37384.77
15:27:44|37396.47
15:27:45|37395.5
15:27:47|37395.5
15:27:47|37395.5
15:27:49|37395.5
15:27:50|37395.5
15:27:51|37388.71
15:27:52|37388.71
15:27:54|37388.71
15:27:55|37389.54
15:27:55|37389.54
15:27:57|37389.54
15:27:58|37389.54
15:27:59|37389.54
15:28:00|37389.54
15:28:00|37389.54
15:28:03|37389.54
15:28:03|37389.54
15:28:04|37389.95
15:28:06|37393.08
15:28:08|37393.08
15:28:10|37393.08
15:28:10|37390.06
15:28:12|37389.77
15:28:12|37389.77
15:28:14|37389.77
15:28:15|37389.77
15:28:15|37389.77
15:28:17|37389.77
15:28:18|37389.77
15:28:19|37389.77
15:28:20|37385.82
15:28:21|37385.82
15:28:23|37385.82
15:28:23|37389.4
15:28:24|37389.4
15:28:25|37389.4
15:28:26|37389.4
15:28:27|37389.4
15:28:29|37393.87
15:28:29|37393.87
15:28:30|37393.87
15:28:31|37393.87
15:28:32|37393.87
15:28:34|37393.87
15:28:34|37393.87
15:28:35|37393.87
15:28:37|37393.87
15:28:37|37393.87
15:28:40|37399.48
15:28:40|37400.66
15:28:41|37402.45
15:28:42|37402.45
15:28:43|37402.45
15:28:44|37402.45
15:28:46|37402.45
15:28:47|37405.44
15:28:48|37405.44
15:28:49|37405.44
15:28:50|37405.44
15:28:51|37404.26
15:28:52|37404.26
15:28:53|37404.26
15:28:54|37399.23
15:28:55|37399.23
15:28:56|37399.23
15:28:57|37399.23
15:28:58|37399.23
15:28:59|37399.23
15:29:00|37394.87
15:29:01|37398.01
15:29:03|37398.01
15:29:04|37398.01
15:29:05|37398.38
15:29:06|37398.38
15:29:07|37398.38
15:29:08|37398.36
15:29:09|37398.36
15:29:10|37398.36
15:29:11|37398.36
15:29:11|37398.36
15:29:12|37398.36
15:29:13|37398.36
15:29:15|37398.36
15:29:16|37398.36
15:29:17|37398.36
15:29:18|37398.36
15:29:19|37403.71
15:29:20|37403.71
15:29:21|37406.93
15:29:21|37403.68
15:29:23|37403.68
15:29:24|37403.68
15:29:25|37403.68
15:29:26|37403.68
15:29:26|37408.19
15:29:28|37408.19
15:29:29|37408.18
15:29:30|37402.55
15:29:31|37402.55
15:29:31|37402.6
15:29:33|37402.6
15:29:34|37402.6
15:29:36|37402.6
15:29:36|37408.19
15:29:37|37408.19
15:29:39|37410.58
15:29:39|37411.14
15:29:41|37410.55
15:29:41|37401.3
15:29:42|37401.3
15:29:43|37401.3
15:29:44|37401.3
15:29:45|37401.3
15:29:47|37401.3
15:29:47|37399.07
15:29:48|37399.07
15:29:50|37399.07
15:29:51|37399.07
15:29:51|37399.07
15:29:53|37399.07
15:29:53|37399.07
15:29:54|37399.12
15:29:55|37399.12
15:29:56|37399.12
15:29:57|37399.12
15:29:58|37399.12
15:29:59|37399.12
15:30:00|37406.79
15:30:02|37406.79
15:30:02|37406.79
15:30:04|37406.79
15:30:04|37406.73
15:30:05|37406.73
15:30:06|37406.73
15:30:07|37406.73
15:30:08|37401.76
15:30:09|37401.76
15:30:12|37401.76
15:30:12|37401.76
15:30:13|37419.34
15:30:14|37419.34
15:30:16|37419.34
15:30:16|37419.34
15:30:18|37420.45
15:30:19|37420.45
15:30:21|37420.45
15:30:22|37420.45
15:30:23|37420.45
15:30:24|37420.45
15:30:25|37420.49
15:30:26|37420.5
15:30:27|37420.45
15:30:29|37412.74
15:30:29|37408.04
15:30:30|37408.04
15:30:31|37408.04
15:30:32|37408.04
15:30:33|37408.04
15:30:35|37408.04
15:30:35|37408.04
15:30:36|37408.04
15:30:37|37412.48
15:30:38|37412.48
15:30:39|37412.48
15:30:41|37410.36
15:30:42|37410.36
15:30:42|37410.36
15:30:43|37410.36
15:30:44|37401.6
15:30:47|37401.59
15:30:48|37401.59
15:30:48|37401.59
15:30:50|37401.59
15:30:51|37401.59
15:30:52|37399.07
15:30:53|37399.07
15:30:54|37399.07
15:30:55|37384.8
15:30:56|37384.8
15:30:57|37382.23
15:30:58|37382.23
15:30:59|37382.23
15:31:00|37382.23
15:31:01|37382.23
15:31:02|37382.23
15:31:03|37382.23
15:31:05|37382.23
15:31:05|37382.23
15:31:06|37382.23
15:31:08|37380.11
15:31:09|37380.1
15:31:11|37380.1
15:31:11|37380.1
15:31:12|37380.1
15:31:13|37380.1
15:31:15|37378.05
15:31:15|37378.84
15:31:16|37378.84
15:31:18|37382.34
15:31:19|37382.34
15:31:20|37382.34
15:31:22|37382.34
15:31:22|37382.34
15:31:23|37382.34
15:31:24|37384.08
15:31:25|37382.07
15:31:26|37382.07
15:31:27|37375.97
15:31:28|37375.97
15:31:29|37375.97
15:31:31|37363.33
15:31:32|37361.86
15:31:33|37361.86
15:31:34|37361.84
15:31:35|37361.84
15:31:36|37355.77
15:31:37|37358.15
15:31:38|37358.15
15:31:39|37358.15
15:31:40|37358.15
15:31:41|37358.15
15:31:42|37357.6
15:31:43|37355.31
15:31:44|37355.31
15:31:45|37348.59
15:31:46|37348.59
15:31:47|37348.54
15:31:48|37348.54
15:31:49|37348.54
15:31:50|37342.12
15:31:51|37342.12
15:31:52|37342.12
15:31:53|37342.12
15:31:54|37342.12
15:31:55|37342.12
15:31:56|37342.12
15:31:57|37342.12
15:31:58|37342.12
15:31:59|37348.61
15:32:00|37348.61
15:32:01|37348.61
15:32:02|37348.61
15:32:03|37348.61
15:32:04|37348.61
15:32:05|37348.61
15:32:06|37356.75
15:32:07|37356.75
15:32:08|37356.75
15:32:09|37356.75
15:32:10|37356.75
15:32:11|37356.75
15:32:12|37356.75
15:32:13|37356.37
15:32:14|37356.37
15:32:15|37356.37
15:32:16|37356.37
15:32:17|37356.37
15:32:18|37359.13
15:32:19|37359.06
15:32:20|37359.06
15:32:22|37351.86
15:32:23|37351.86
15:32:23|37351.86
15:32:24|37351.86
15:32:26|37351.86
15:32:27|37351.86
15:32:27|37351.86
15:32:28|37351.86
15:32:29|37349.77
15:32:31|37349.77
15:32:31|37349.77
15:32:33|37343.18
15:32:34|37343.18
15:32:34|37343.18
15:32:36|37343.18
15:32:37|37343.25
15:32:37|37355.89
15:32:38|37355.89
15:32:39|37355.89
15:32:41|37342.79
15:32:41|37342.79
15:32:43|37341.67
15:32:44|37341.67
15:32:45|37340.19
15:32:46|37334.38
15:32:47|37334.38
15:32:48|37334.37
15:32:49|37334.37
15:32:50|37327.3
15:32:51|37326.54
15:32:52|37326.53
15:32:53|37326.53
15:32:54|37326.53
15:32:55|37326.53
15:32:56|37326.53
15:32:57|37326.53
15:32:58|37318.18
15:32:59|37318.18
15:33:00|37318.17
15:33:01|37318.17
15:33:02|37318.17
15:33:03|37318.17
15:33:04|37323.9
15:33:05|37323.9
15:33:06|37322.79
15:33:07|37322.84
15:33:08|37322.84
15:33:09|37331.86
15:33:10|37331.86
15:33:11|37331.86
15:33:12|37331.86
15:33:13|37331.86
15:33:15|37337.93
15:33:16|37337.93
15:33:16|37337.93
15:33:18|37337.93
15:33:18|37330.14
15:33:20|37330.14
15:33:21|37330.14
15:33:23|37317.46
15:33:23|37314.63
15:33:25|37314.63
15:33:25|37319.38
15:33:26|37319.38
15:33:27|37319.38
15:33:28|37319.38
15:33:29|37319.38
15:33:31|37319.38
15:33:32|37319.38
15:33:32|37319.38
15:33:34|37319.38
15:33:34|37329.61
15:33:36|37329.6
15:33:37|37337.55
15:33:38|37337.55
15:33:39|37337.55
15:33:40|37337.55
15:33:41|37330.54
15:33:42|37330.54
15:33:43|37330.54
15:33:44|37330.54
15:33:45|37340.22
15:33:46|37341.24
15:33:48|37341.24
15:33:48|37342.59
15:33:49|37343.64
15:33:50|37343.64
15:33:51|37343.64
15:33:52|37343.64
15:33:53|37344.11
15:33:54|37341.53
15:33:55|37333.05
15:33:57|37333.05
15:33:58|37332.72
15:33:58|37332.72
15:33:59|37332.73
15:34:00|37332.91
15:34:03|37332.91
15:34:04|37332.9
15:34:04|37332.9
15:34:06|37332.9
15:34:07|37339.15
15:34:08|37339.15
15:34:08|37331.83
15:34:10|37331.83
15:34:10|37331.83
15:34:11|37331.83
15:34:13|37331.83
15:34:14|37331.83
15:34:15|37333.79
15:34:16|37333.79
15:34:17|37333.79
15:34:17|37333.14
15:34:19|37327.64
15:34:20|37327.64
15:34:20|37327.64
15:34:21|37327.64
15:34:22|37327.64
15:34:24|37320.66
15:34:24|37320.66
15:34:27|37315.26
15:34:28|37315.26
15:34:28|37315.26
15:34:29|37313.28
15:34:31|37313.28
15:34:32|37313.28
15:34:33|37313.28
15:34:34|37313.28
15:34:35|37313.28
15:34:36|37313.28
15:34:37|37322.44
15:34:38|37329.9
15:34:40|37329.9
15:34:41|37329.9
15:34:41|37329.9
15:34:42|37329.9
15:34:43|37327.67
15:34:44|37327.67
15:34:46|37327.67
15:34:46|37327.67
15:34:48|37327.67
15:34:50|37327.67
15:34:50|37327.67
15:34:52|37327.67
15:34:53|37326.48
15:34:53|37326.48
15:34:55|37326.48
15:34:56|37326.48
15:34:56|37326.48
15:34:58|37317.94
15:34:58|37317.94
15:35:00|37317.94
15:35:00|37317.94
15:35:02|37318.08
15:35:03|37318.08
15:35:04|37318.08
15:35:05|37318.08
15:35:06|37318.08
15:35:07|37326.48
15:35:08|37326.47
15:35:10|37326.47
15:35:10|37326.47
15:35:13|37326.47
15:35:13|37326.48
15:35:14|37326.48
15:35:15|37330.74
15:35:16|37332.5
15:35:17|37332.5
15:35:18|37332.5
15:35:20|37332.5
15:35:20|37332.5
15:35:21|37332.5
15:35:22|37337.46
15:35:23|37337.46
15:35:24|37337.46
15:35:25|37337.46
15:35:26|37337.46
15:35:28|37336.95
15:35:29|37336.95
15:35:30|37336.95
15:35:31|37336.95
15:35:32|37336.95
15:35:33|37336.95
15:35:34|37336.95
15:35:35|37336.95
15:35:36|37338.82
15:35:37|37338.82
15:35:39|37338.82
15:35:40|37338.82
15:35:41|37338.81
15:35:42|37338.81
15:35:43|37338.81
15:35:44|37338.81
15:35:45|37338.81
15:35:46|37338.81
15:35:48|37338.54
15:35:48|37338.54
15:35:49|37338.54
15:35:51|37338.54
15:35:51|37337.46
15:35:53|37337.49
15:35:53|37337.49
15:35:55|37337.49
15:35:56|37337.49
15:35:56|37337.49
15:35:58|37337.49
15:35:58|37337.49
15:36:00|37337.66
15:36:00|37337.66
15:36:01|37337.66
15:36:03|37337.66
15:36:04|37325.28
15:36:04|37325.28
15:36:05|37325.28
15:36:06|37325.28
15:36:08|37325.28
15:36:08|37325.28
15:36:10|37325.28
15:36:10|37325.28
15:36:12|37329.96
15:36:13|37329.96
15:36:14|37336.95
15:36:15|37336.95
15:36:16|37336.95
15:36:17|37336.95
15:36:17|37344.83
15:36:18|37344.83
15:36:21|37344.83
15:36:21|37344.83
15:36:23|37344.83
15:36:23|37344.83
15:36:24|37344.83
15:36:25|37344.83
15:36:26|37344.83
15:36:27|37344.83
15:36:28|37344.83
15:36:29|37354.53
15:36:30|37353.77
15:36:31|37353.77
15:36:32|37353.77
15:36:34|37359.69
15:36:34|37359.69
15:36:35|37359.69
15:36:36|37359.69
15:36:38|37359.69
15:36:38|37359.69
15:36:40|37359.69
15:36:41|37359.69
15:36:41|37359.69
15:36:42|37359.69
15:36:45|37359.69
15:36:45|37359.69
15:36:47|37359.69
15:36:48|37359.69
15:36:49|37359.69
15:36:50|37359.69
15:36:51|37359.69
15:36:52|37359.69
15:36:53|37359.69
15:36:54|37359.69
15:36:55|37359.69
15:36:56|37359.69
15:36:57|37370.16
15:36:58|37370.16
15:36:59|37370.16
15:37:01|37368.21
15:37:01|37362.36
15:37:02|37362.36
15:37:03|37362.36
15:37:04|37362.36
15:37:05|37362.36
15:37:06|37362.36
15:37:07|37359.79
15:37:08|37358.64
15:37:09|37358.64
15:37:10|37358.64
15:37:11|37352.36
15:37:12|37352.41
15:37:13|37354.03
15:37:14|37347.1
15:37:15|37347.1
15:37:16|37347.1
15:37:17|37350.47
15:37:18|37350.47
15:37:19|37350.47
15:37:20|37350.47
15:37:21|37350.47
15:37:22|37350.47
15:37:24|37349.4
15:37:25|37349.4
15:37:26|37349.4
15:37:27|37349.4
15:37:28|37349.4
15:37:29|37349.4
15:37:30|37352.64
15:37:31|37352.64
15:37:32|37350.7
15:37:33|37350.7
15:37:34|37355.94
15:37:35|37355.94
15:37:36|37355.94
15:37:37|37355.94
15:37:38|37354.23
15:37:39|37354.23
15:37:40|37354.23
15:37:41|37354.23
15:37:42|37354.23
15:37:43|37354.23
15:37:44|37360.52
15:37:45|37360.52
15:37:46|37360.52
15:37:47|37371.54
15:37:48|37371.54
15:37:49|37371.54
15:37:50|37371.54
15:37:52|37374.26
15:37:53|37374.26
15:37:54|37370.13
15:37:55|37370.13
15:37:56|37376.35
15:37:57|37376.35
15:37:58|37386.09
15:37:59|37386.09
15:38:00|37382.34
15:38:01|37382.34
15:38:02|37382.34
15:38:04|37380.54
15:38:05|37380.49
15:38:06|37383.75
15:38:07|37383.75
15:38:07|37383.75
15:38:09|37382.54
15:38:10|37382.54
15:38:11|37382.54
15:38:11|37382.54
15:38:13|37382.54
15:38:13|37382.54
15:38:14|37382.54
15:38:16|37383.04
15:38:17|37383.04
15:38:17|37383.04
15:38:19|37383.04
15:38:20|37383.04
15:38:20|37383.04
15:38:21|37383.04
15:38:22|37383.04
15:38:24|37383.04
15:38:24|37383.09
15:38:26|37383.09
15:38:28|37383.09
15:38:28|37388.6
15:38:29|37392.
15:38:31|37392.
15:38:31|37392.
15:38:33|37399.15
15:38:33|37399.15
15:38:34|37399.15
15:38:36|37396.35
15:38:36|37396.35
15:38:37|37396.35
15:38:38|37396.35
15:38:39|37396.35
15:38:40|37396.35
15:38:42|37396.49
15:38:42|37396.49
15:38:44|37396.75
15:38:45|37396.75
15:38:45|37396.75
15:38:47|37396.46
15:38:49|37396.46
15:38:49|37396.46
15:38:50|37396.48
15:38:52|37396.48
15:38:54|37396.48
15:38:54|37396.48
15:38:55|37396.48
15:38:56|37406.65
15:38:57|37407.92
15:38:58|37409.08
15:38:59|37409.08
15:39:00|37409.08
15:39:01|37409.08
15:39:02|37414.51
15:39:03|37413.7
15:39:05|37413.7
15:39:07|37413.7
15:39:07|37417.65
15:39:08|37413.58
15:39:09|37413.58
15:39:10|37413.58
15:39:11|37413.58
15:39:12|37413.58
15:39:13|37413.58
15:39:14|37413.58
15:39:15|37413.58
15:39:16|37413.58
15:39:17|37413.58
15:39:18|37414.96
15:39:19|37414.58
15:39:20|37413.66
15:39:21|37413.64
15:39:23|37413.64
15:39:23|37413.64
15:39:24|37413.64
15:39:25|37406.97
15:39:28|37406.93
15:39:28|37408.33
15:39:29|37408.33
15:39:30|37408.35
15:39:31|37408.35
15:39:33|37408.35
15:39:34|37408.35
15:39:36|37408.35
15:39:37|37408.42
15:39:38|37408.42
15:39:39|37408.42
15:39:39|37408.42
15:39:41|37408.42
15:39:42|37408.42
15:39:43|37408.42
15:39:44|37420.26
15:39:45|37420.26
15:39:46|37420.26
15:39:47|37420.26
15:39:48|37420.26
15:39:49|37420.26
15:39:51|37420.26
15:39:52|37416.05
15:39:53|37416.05
15:39:54|37416.05
15:39:55|37416.05
15:39:56|37416.05
15:39:57|37416.05
15:39:57|37416.05
15:39:59|37416.05
15:40:00|37413.57
15:40:01|37413.57
15:40:03|37413.57
15:40:03|37413.57
15:40:06|37413.57
15:40:06|37413.57
15:40:07|37408.35
15:40:08|37408.35
15:40:09|37404.79
15:40:11|37402.97
15:40:12|37402.33
15:40:13|37402.33
15:40:14|37402.33
15:40:15|37402.33
15:40:16|37402.33
15:40:17|37402.19
15:40:18|37404.73
15:40:19|37404.73
15:40:20|37414.1
15:40:21|37414.1
15:40:22|37414.1
15:40:23|37414.1
15:40:24|37414.1
15:40:25|37414.1
15:40:26|37414.1
15:40:27|37414.1
15:40:28|37414.1
15:40:29|37414.1
15:40:30|37414.1
15:40:31|37407.67
15:40:32|37407.67
15:40:33|37409.26
15:40:34|37411.12
15:40:35|37411.12
15:40:36|37411.12
15:40:37|37411.12
15:40:38|37411.12
15:40:39|37411.12
15:40:40|37412.87
15:40:41|37414.12
15:40:42|37414.12
15:40:43|37414.12
15:40:44|37410.6
15:40:45|37410.6
15:40:46|37410.6
15:40:48|37410.6
15:40:50|37409.19
15:40:51|37409.19
15:40:52|37409.19
15:40:53|37409.19
15:40:54|37409.19
15:40:55|37409.19
15:40:56|37409.19
15:40:57|37409.19
15:40:58|37407.67
15:40:59|37405.71
15:41:00|37405.56
15:41:01|37405.56
15:41:02|37405.56
15:41:03|37405.35
15:41:04|37407.5
15:41:06|37407.5
15:41:06|37407.51
15:41:07|37407.51
15:41:08|37407.51
15:41:09|37407.51
15:41:10|37407.51
15:41:11|37407.51
15:41:12|37407.51
15:41:13|37405.88
15:41:14|37405.88
15:41:15|37405.88
15:41:16|37405.87
15:41:17|37405.88
15:41:18|37412.79
15:41:19|37419.01
15:41:20|37419.01
15:41:21|37419.01
15:41:22|37419.01
15:41:23|37419.01
15:41:24|37420.36
15:41:25|37420.36
15:41:26|37420.36
15:41:27|37422.61
15:41:28|37422.62
15:41:30|37422.61
15:41:31|37422.61
15:41:32|37422.61
15:41:33|37422.61
15:41:34|37422.61
15:41:36|37422.62
15:41:36|37417.81
15:41:38|37417.4
15:41:38|37417.4
15:41:40|37417.4
15:41:41|37417.4
15:41:42|37417.4
15:41:43|37410.99
15:41:45|37411.
15:41:45|37411.
15:41:46|37411.04
15:41:48|37412.64
15:41:50|37417.27
15:41:51|37417.27
15:41:52|37410.84
15:41:53|37410.84
15:41:54|37410.84
15:41:55|37410.84
15:41:56|37410.84
15:41:57|37412.13
15:41:58|37412.13
15:41:59|37412.98
15:42:00|37412.98
15:42:01|37415.58
15:42:02|37415.58
15:42:04|37415.93
15:42:04|37415.93
15:42:05|37415.93
15:42:07|37415.93
15:42:08|37415.93
15:42:08|37416.01
15:42:11|37416.01
15:42:12|37412.03
15:42:12|37412.04
15:42:15|37412.04
15:42:15|37412.04
15:42:16|37412.04
15:42:17|37412.04
15:42:18|37412.04
15:42:19|37412.04
15:42:20|37402.77
15:42:22|37402.77
15:42:23|37395.11
15:42:24|37395.11
15:42:25|37395.11
15:42:26|37395.11
15:42:28|37395.11
15:42:29|37395.11
15:42:29|37395.11
15:42:31|37395.11
15:42:31|37404.14
15:42:33|37404.14
15:42:34|37404.14
15:42:35|37404.14
15:42:35|37404.14
15:42:36|37395.2
15:42:37|37395.2
15:42:39|37395.2
15:42:39|37395.2
15:42:40|37395.2
15:42:43|37389.01
15:42:44|37393.37
15:42:44|37393.37
15:42:46|37393.37
15:42:47|37393.37
15:42:47|37394.47
15:42:49|37403.24
15:42:50|37403.6
15:42:50|37403.1
15:42:52|37403.1
15:42:54|37403.1
15:42:55|37403.1
15:42:55|37402.21
15:42:56|37404.13
15:42:57|37406.86
15:42:59|37406.86
15:42:59|37406.86
15:43:00|37406.86
15:43:02|37406.86
15:43:02|37406.92
15:43:03|37407.38
15:43:04|37407.24
15:43:05|37407.24
15:43:07|37407.24
15:43:08|37407.24
15:43:09|37395.28
15:43:10|37396.65
15:43:11|37396.54
15:43:11|37395.54
15:43:13|37395.3
15:43:14|37395.3
15:43:15|37395.33
15:43:16|37395.33
15:43:16|37395.33
15:43:18|37395.33
15:43:19|37395.33
15:43:20|37395.33
15:43:20|37388.18
15:43:21|37392.8
15:43:22|37392.8
15:43:24|37392.8
15:43:25|37392.8
15:43:25|37392.8
15:43:26|37392.8
15:43:28|37392.8
15:43:29|37392.8
15:43:29|37392.8
15:43:30|37392.8
15:43:32|37392.81
15:43:33|37397.4
15:43:34|37397.4
15:43:35|37399.07
15:43:36|37399.
15:43:36|37399.
15:43:37|37399.
15:43:38|37399.
15:43:40|37397.67
15:43:40|37397.67
15:43:42|37397.67
15:43:42|37397.67
15:43:44|37397.67
15:43:45|37392.81
15:43:46|37392.81
15:43:47|37385.9
15:43:48|37385.9
15:43:49|37385.9
15:43:50|37385.9
15:43:51|37385.9
15:43:52|37385.9
15:43:53|37385.9
15:43:54|37385.9
15:43:55|37385.9
15:43:56|37385.9
15:43:57|37385.9
15:43:58|37385.9
15:43:59|37385.9
15:44:00|37385.41
15:44:01|37385.41
15:44:02|37385.41
15:44:03|37385.41
15:44:04|37385.41
15:44:05|37385.41
15:44:06|37385.41
15:44:07|37385.41
15:44:08|37385.41
15:44:09|37385.41
15:44:10|37385.41
15:44:11|37385.41
15:44:12|37385.41
15:44:13|37392.81
15:44:14|37392.81
15:44:15|37392.81
15:44:16|37392.81
15:44:17|37392.62
15:44:19|37390.89
15:44:19|37385.34
15:44:20|37383.1
15:44:21|37383.1
15:44:22|37383.1
15:44:24|37383.11
15:44:25|37383.11
15:44:26|37383.11
15:44:27|37383.11
15:44:28|37383.11
15:44:29|37383.11
15:44:30|37383.11
15:44:31|37383.11
15:44:33|37392.21
15:44:34|37392.21
15:44:35|37392.21
15:44:36|37392.21
15:44:37|37392.21
15:44:38|37392.21
15:44:38|37392.21
15:44:39|37399.67
15:44:41|37399.67
15:44:41|37400.9
15:44:43|37405.02
15:44:43|37407.87
15:44:45|37407.87
15:44:47|37407.87
15:44:47|37407.87
15:44:48|37407.87
15:44:49|37407.87
15:44:51|37407.87
15:44:53|37407.87
15:44:55|37407.87
15:44:56|37407.87
15:44:57|37403.93
15:44:58|37403.93
15:44:59|37403.93
15:44:59|37412.46
15:45:00|37412.49
15:45:02|37412.49
15:45:03|37412.49
15:45:05|37412.49
15:45:06|37412.49
15:45:08|37410.
15:45:08|37410.
15:45:09|37410.01
15:45:10|37413.87
15:45:11|37413.87
15:45:12|37409.98
15:45:13|37409.98
15:45:14|37409.98
15:45:16|37410.61
15:45:16|37413.71
15:45:17|37413.7
15:45:18|37413.7
15:45:20|37413.7
15:45:20|37413.7
15:45:21|37413.97
15:45:22|37415.2
15:45:23|37415.2
15:45:24|37415.2
15:45:26|37415.2
15:45:27|37415.24
15:45:28|37415.24
15:45:29|37415.24
15:45:30|37415.24
15:45:31|37415.24
15:45:32|37415.24
15:45:33|37415.24
15:45:34|37415.24
15:45:35|37414.19
15:45:36|37418.88
15:45:37|37418.88
15:45:38|37418.88
15:45:39|37418.88
15:45:40|37414.66
15:45:41|37414.66
15:45:42|37415.74
15:45:44|37415.74
15:45:44|37415.74
15:45:46|37415.74
15:45:46|37415.74
15:45:48|37414.19
15:45:49|37414.19
15:45:50|37414.19
15:45:51|37414.19
15:45:52|37414.19
15:45:53|37414.19
15:45:54|37414.19
15:45:56|37414.19
15:45:56|37414.19
15:45:57|37414.19
15:45:58|37414.19
15:45:59|37420.34
15:46:00|37420.34
15:46:01|37420.34
15:46:03|37414.71
15:46:04|37414.71
15:46:05|37414.71
15:46:06|37412.68
15:46:07|37406.99
15:46:08|37406.99
15:46:09|37406.99
15:46:10|37406.99
15:46:11|37418.75
15:46:12|37418.75
15:46:13|37418.75
15:46:14|37418.75
15:46:15|37418.75
15:46:17|37420.19
15:46:18|37420.19
15:46:18|37420.19
15:46:20|37420.19
15:46:21|37415.27
15:46:23|37416.26
15:46:24|37416.26
15:46:24|37416.26
15:46:25|37416.26
15:46:27|37416.26
15:46:27|37417.9
15:46:29|37417.
15:46:30|37417.
15:46:31|37417.
15:46:32|37417.
15:46:33|37413.24
15:46:34|37413.24
15:46:35|37413.24
15:46:35|37409.38
15:46:36|37409.38
15:46:37|37409.38
15:46:40|37409.38
15:46:41|37416.01
15:46:41|37416.01
15:46:42|37416.01
15:46:44|37412.56
15:46:44|37412.56
15:46:45|37412.56
15:46:46|37405.9
15:46:47|37406.95
15:46:48|37406.95
15:46:49|37405.71
15:46:50|37405.71
15:46:53|37405.71
15:46:54|37405.67
15:46:54|37405.67
15:46:57|37405.67
15:46:57|37403.93
15:46:58|37403.93
15:47:00|37403.93
15:47:01|37403.93
15:47:02|37403.93
15:47:03|37403.93
15:47:04|37403.94
15:47:05|37403.94
15:47:06|37403.94
15:47:08|37403.94
15:47:09|37403.94
15:47:09|37403.94
15:47:10|37403.94
15:47:12|37403.94
15:47:12|37403.94
15:47:14|37403.94
15:47:14|37403.94
15:47:15|37403.94
15:47:16|37403.94
15:47:18|37403.94
15:47:18|37403.94
15:47:19|37403.94
15:47:20|37403.94
15:47:21|37403.94
15:47:23|37403.94
15:47:24|37403.95
15:47:25|37403.95
15:47:25|37403.95
15:47:27|37403.95
15:47:27|37403.95
15:47:29|37401.45
15:47:30|37400.49
15:47:32|37400.49
15:47:33|37394.17
15:47:34|37392.3
15:47:35|37392.3
15:47:36|37392.3
15:47:37|37392.3
15:47:38|37383.22
15:47:39|37383.22
15:47:41|37383.22
15:47:41|37383.22
15:47:42|37383.22
15:47:43|37383.22
15:47:44|37383.22
15:47:45|37383.22
15:47:46|37382.46
15:47:47|37382.46
15:47:48|37382.46
15:47:49|37382.46
15:47:50|37382.46
15:47:51|37382.46
15:47:52|37382.46
15:47:54|37374.17
15:47:55|37366.83
15:47:56|37366.83
15:47:58|37368.13
15:48:00|37368.13
15:48:02|37368.13
15:48:02|37377.23
15:48:03|37377.23
15:48:04|37377.22
15:48:05|37377.22
15:48:06|37374.93
15:48:07|37374.93
15:48:08|37373.58
15:48:09|37374.44
15:48:11|37374.44
15:48:11|37373.63
15:48:12|37373.63
15:48:13|37385.87
15:48:14|37385.87
15:48:15|37385.87
15:48:16|37385.41
15:48:17|37382.75
15:48:18|37382.75
15:48:20|37382.75
15:48:20|37368.04
15:48:21|37362.03
15:48:22|37362.03
15:48:23|37362.03
15:48:24|37362.03
15:48:25|37362.03
15:48:26|37362.03
15:48:27|37362.03
15:48:28|37362.03
15:48:30|37362.03
15:48:30|37364.71
15:48:31|37358.7
15:48:32|37360.12
15:48:33|37360.56
15:48:34|37360.56
15:48:35|37366.5
15:48:36|37367.93
15:48:37|37367.93
15:48:38|37367.32
15:48:39|37368.04
15:48:40|37368.06
15:48:41|37368.06
15:48:42|37368.06
15:48:43|37368.06
15:48:44|37368.06
15:48:45|37371.09
15:48:46|37371.09
15:48:47|37371.09
15:48:48|37376.71
15:48:49|37376.71
15:48:50|37376.71
15:48:51|37376.95
15:48:52|37376.95
15:48:54|37376.95
15:48:55|37386.58
15:48:57|37394.5
15:48:57|37394.5
15:48:59|37394.5
15:49:00|37394.5
15:49:01|37392.17
15:49:02|37392.17
15:49:04|37392.17
15:49:06|37383.07
15:49:07|37383.07
15:49:07|37382.66
15:49:09|37372.67
15:49:10|37365.91
15:49:11|37365.91
15:49:12|37365.91
15:49:13|37365.91
15:49:15|37365.91
15:49:15|37365.91
15:49:16|37365.91
15:49:17|37363.
15:49:18|37364.93
15:49:19|37364.93
15:49:20|37364.93
15:49:21|37364.93
15:49:22|37364.93
15:49:23|37364.93
15:49:24|37364.93
15:49:25|37364.93
15:49:26|37364.93
15:49:27|37360.67
15:49:28|37360.67
15:49:29|37363.81
15:49:30|37363.81
15:49:31|37360.05
15:49:32|37360.05
15:49:34|37360.05
15:49:35|37360.05
15:49:36|37360.05
15:49:37|37360.97
15:49:38|37360.97
15:49:39|37357.04
15:49:40|37354.45
15:49:41|37354.52
15:49:42|37354.52
15:49:43|37354.52
15:49:44|37354.52
15:49:45|37354.52
15:49:46|37354.52
15:49:47|37349.03
15:49:48|37349.03
15:49:49|37349.03
15:49:50|37349.03
15:49:51|37349.03
15:49:52|37349.71
15:49:54|37345.95
15:49:56|37339.22
15:49:58|37339.22
15:49:59|37339.22
15:50:00|37339.22
15:50:02|37337.68
15:50:02|37338.19
15:50:04|37338.19
15:50:05|37338.19
15:50:07|37337.55
15:50:08|37337.55
15:50:08|37341.21
15:50:09|37341.21
15:50:10|37341.21
15:50:11|37340.88
15:50:12|37340.88
15:50:14|37340.88
15:50:16|37340.78
15:50:16|37340.78
15:50:17|37340.78
15:50:18|37340.78
15:50:20|37340.78
15:50:21|37332.61
15:50:22|37332.61
15:50:23|37332.61
15:50:24|37332.6
15:50:25|37336.76
15:50:26|37336.76
15:50:27|37336.76
15:50:28|37336.76
15:50:29|37336.76
15:50:31|37339.23
15:50:31|37339.23
15:50:32|37339.23
15:50:34|37334.07
15:50:35|37334.07
15:50:36|37336.32
15:50:37|37332.23
15:50:37|37335.45
15:50:39|37335.45
15:50:40|37332.69
15:50:40|37321.63
15:50:42|37324.44
15:50:42|37324.32
15:50:43|37324.33
15:50:44|37329.54
15:50:45|37329.54
15:50:47|37329.54
15:50:48|37329.54
15:50:49|37327.84
15:50:49|37324.27
15:50:50|37324.27
15:50:52|37324.39
15:50:52|37327.15
15:50:54|37327.02
15:50:55|37327.02
15:50:57|37327.22
15:50:59|37328.5
15:50:59|37328.5
15:51:01|37323.65
15:51:02|37321.04
15:51:04|37323.48
15:51:04|37322.06
15:51:05|37322.06
15:51:08|37303.72
15:51:08|37303.26
15:51:09|37316.29
15:51:10|37316.29
15:51:12|37316.29
15:51:13|37317.5
15:51:14|37317.5
15:51:15|37317.5
15:51:16|37328.15
15:51:18|37328.15
15:51:19|37328.15
15:51:19|37328.15
15:51:21|37318.46
15:51:23|37318.22
15:51:23|37318.22
15:51:24|37318.22
15:51:25|37318.22
15:51:27|37313.78
15:51:28|37313.78
15:51:29|37313.78
15:51:30|37301.68
15:51:31|37301.68
15:51:32|37301.68
15:51:33|37301.68
15:51:34|37301.68
15:51:35|37296.53
15:51:36|37296.53
15:51:37|37296.53
15:51:38|37296.53
15:51:39|37296.53
15:51:40|37291.92
15:51:41|37291.92
15:51:42|37291.92
15:51:43|37296.62
15:51:44|37296.62
15:51:45|37296.62
15:51:46|37296.62
15:51:47|37296.62
15:51:48|37296.73
15:51:49|37296.73
15:51:51|37296.73
15:51:51|37296.73
15:51:52|37296.73
15:51:53|37296.73
15:51:54|37296.73
15:51:55|37296.73
15:51:57|37287.82
15:51:58|37287.82
15:51:59|37287.82
15:52:00|37287.82
15:52:01|37287.82
15:52:02|37287.82
15:52:03|37287.82
15:52:04|37292.65
15:52:05|37295.39
15:52:06|37305.2
15:52:07|37305.2
15:52:08|37306.58
15:52:09|37312.48
15:52:10|37312.48
15:52:11|37310.13
15:52:12|37310.13
15:52:13|37310.13
15:52:14|37315.82
15:52:15|37314.49
15:52:16|37314.49
15:52:17|37314.88
15:52:18|37314.88
15:52:19|37314.07
15:52:20|37314.07
15:52:21|37314.07
15:52:22|37314.07
15:52:23|37314.07
15:52:24|37314.07
15:52:25|37312.11
15:52:26|37312.11
15:52:27|37312.11
15:52:28|37308.3
15:52:29|37308.3
15:52:30|37308.3
15:52:31|37308.3
15:52:32|37308.3
15:52:33|37308.55
15:52:34|37308.55
15:52:35|37312.33
15:52:37|37309.56
15:52:38|37309.17
15:52:38|37301.82
15:52:40|37301.82
15:52:41|37301.82
15:52:41|37301.82
15:52:43|37301.82
15:52:44|37301.82
15:52:45|37308.3
15:52:45|37295.42
15:52:47|37297.06
15:52:48|37297.06
15:52:49|37297.06
15:52:50|37296.39
15:52:51|37293.39
15:52:52|37293.39
15:52:54|37293.37
15:52:54|37293.37
15:52:56|37287.88
15:52:56|37287.88
15:52:59|37287.88
15:52:59|37293.39
15:53:01|37293.39
15:53:01|37302.66
15:53:02|37299.62
15:53:04|37299.62
15:53:05|37299.62
15:53:05|37299.62
15:53:06|37299.62
15:53:07|37299.62
15:53:09|37299.62
15:53:10|37299.62
15:53:10|37299.62
15:53:11|37299.62
15:53:12|37299.62
15:53:14|37299.62
15:53:14|37299.62
15:53:16|37299.62
15:53:17|37299.62
15:53:17|37302.95
15:53:18|37302.95
15:53:20|37302.95
15:53:20|37302.95
15:53:21|37302.95
15:53:22|37303.74
15:53:23|37304.9
15:53:24|37304.9
15:53:26|37304.9
15:53:26|37298.25
15:53:27|37293.02
15:53:28|37293.02
15:53:29|37293.02
15:53:30|37294.34
15:53:32|37294.34
15:53:33|37294.34
15:53:33|37294.34
15:53:34|37294.34
15:53:36|37301.37
15:53:36|37301.37
15:53:37|37301.37
15:53:38|37301.37
15:53:39|37301.37
15:53:40|37301.37
15:53:41|37301.37
15:53:42|37296.66
15:53:43|37296.7
15:53:44|37296.7
15:53:45|37296.7
15:53:46|37296.48
15:53:47|37296.48
15:53:48|37296.48
15:53:49|37296.69
15:53:50|37296.69
15:53:51|37294.1
15:53:52|37292.17
15:53:54|37287.74
15:53:54|37287.74
15:53:55|37287.74
15:53:58|37287.13
15:53:58|37295.92
15:54:01|37297.06
15:54:01|37297.06
15:54:02|37297.06
15:54:03|37296.74
15:54:05|37296.78
15:54:05|37297.11
15:54:06|37297.11
15:54:07|37297.11
15:54:08|37297.11
15:54:09|37297.11
15:54:10|37301.93
15:54:11|37299.37
15:54:12|37299.37
15:54:13|37294.67
15:54:14|37294.67
15:54:15|37297.22
15:54:17|37297.48
15:54:18|37297.48
15:54:20|37297.48
15:54:20|37297.48
15:54:22|37297.48
15:54:23|37290.81
15:54:24|37290.81
15:54:24|37290.81
15:54:25|37290.81
15:54:27|37291.24
15:54:27|37291.24
15:54:29|37293.2
15:54:29|37295.16
15:54:30|37295.16
15:54:33|37295.16
15:54:34|37295.16
15:54:35|37286.41
15:54:36|37286.32
15:54:36|37286.33
15:54:38|37286.33
15:54:39|37286.33
15:54:39|37286.33
15:54:40|37286.39
15:54:42|37286.38
15:54:43|37286.38
15:54:43|37286.38
15:54:44|37286.38
15:54:45|37286.39
15:54:46|37286.39
15:54:47|37291.77
15:54:48|37294.06
15:54:49|37294.06
15:54:50|37294.06
15:54:51|37294.06
15:54:52|37284.75
15:54:53|37282.41
15:54:55|37282.41
15:54:56|37282.41
15:54:58|37282.41
15:54:59|37287.42
15:55:01|37282.45
15:55:01|37285.85
15:55:02|37286.17
15:55:03|37286.17
15:55:06|37286.17
15:55:06|37286.5
15:55:07|37286.5
15:55:09|37287.99
15:55:10|37287.99
15:55:11|37288.
15:55:12|37288.
15:55:13|37293.55
15:55:14|37293.55
15:55:15|37293.55
15:55:16|37295.94
15:55:17|37297.04
15:55:18|37297.04
15:55:19|37297.04
15:55:20|37297.04
15:55:21|37297.24
15:55:22|37297.24
15:55:23|37291.03
15:55:24|37291.03
15:55:25|37285.77
15:55:26|37286.69
15:55:27|37286.44
15:55:28|37282.37
15:55:29|37282.37
15:55:30|37282.27
15:55:31|37282.27
15:55:32|37282.27
15:55:33|37282.27
15:55:34|37283.29
15:55:35|37283.29
15:55:36|37283.29
15:55:37|37282.27
15:55:38|37282.27
15:55:39|37282.27
15:55:40|37280.
15:55:41|37280.
15:55:42|37280.
15:55:43|37280.
15:55:45|37274.96
15:55:45|37274.96
15:55:46|37274.96
15:55:47|37274.96
15:55:48|37268.59
15:55:49|37268.59
15:55:50|37268.59
15:55:51|37268.59
15:55:52|37255.1
15:55:53|37255.1
15:55:54|37251.81
15:55:55|37250.18
15:55:57|37249.19
15:55:57|37249.19
15:55:58|37243.71
15:55:59|37243.71
15:56:00|37257.73
15:56:01|37257.73
15:56:04|37267.92
15:56:04|37267.92
15:56:05|37264.66
15:56:06|37264.66
15:56:07|37264.66
15:56:08|37264.66
15:56:09|37264.66
15:56:10|37255.16
15:56:11|37255.16
15:56:13|37250.91
15:56:15|37250.91
15:56:16|37246.53
15:56:17|37246.53
15:56:18|37246.53
15:56:19|37249.55
15:56:20|37249.55
15:56:21|37249.55
15:56:22|37259.01
15:56:23|37259.01
15:56:24|37259.01
15:56:25|37259.01
15:56:26|37264.28
15:56:28|37264.28
15:56:28|37264.28
15:56:30|37270.95
15:56:31|37270.95
15:56:32|37270.95
15:56:33|37270.95
15:56:33|37270.95
15:56:35|37270.95
15:56:36|37270.95
15:56:37|37270.95
15:56:38|37270.95
15:56:39|37269.34
15:56:39|37269.34
15:56:40|37269.34
15:56:42|37269.34
15:56:42|37270.96
15:56:43|37270.96
15:56:45|37274.37
15:56:45|37283.11
15:56:47|37283.11
15:56:47|37283.11
15:56:48|37280.71
15:56:49|37280.71
15:56:50|37280.71
15:56:52|37280.71
15:56:53|37285.51
15:56:54|37273.29
15:56:54|37264.29
15:56:55|37264.29
15:56:57|37276.86
15:56:57|37277.81
15:56:58|37277.81
15:57:00|37277.81
15:57:01|37277.81
15:57:03|37277.81
15:57:04|37277.81
15:57:05|37272.19
15:57:06|37272.19
15:57:08|37275.63
15:57:08|37275.63
15:57:09|37275.63
15:57:12|37275.63
15:57:12|37275.63
15:57:13|37275.63
15:57:15|37275.63
15:57:16|37275.63
15:57:16|37275.63
15:57:17|37262.99
15:57:18|37262.99
15:57:19|37262.99
15:57:20|37262.64
15:57:22|37262.64
15:57:23|37262.64
15:57:24|37263.06
15:57:25|37263.06
15:57:26|37263.06
15:57:27|37263.35
15:57:28|37263.35
15:57:29|37263.35
15:57:30|37263.34
15:57:31|37263.34
15:57:32|37263.34
15:57:33|37260.
15:57:34|37259.75
15:57:35|37259.7
15:57:36|37259.7
15:57:37|37259.7
15:57:38|37259.7
15:57:39|37259.7
15:57:40|37259.7
15:57:41|37259.7
15:57:42|37259.7
15:57:43|37259.7
15:57:44|37259.7
15:57:46|37269.56
15:57:46|37269.56
15:57:48|37269.56
15:57:48|37260.8
15:57:50|37260.8
15:57:50|37260.8
15:57:51|37260.8
15:57:53|37260.83
15:57:54|37260.83
15:57:54|37258.33
15:57:56|37258.33
15:57:57|37258.33
15:57:59|37258.33
15:57:59|37258.33
15:58:01|37258.33
15:58:01|37258.33
15:58:02|37258.33
15:58:03|37271.35
15:58:05|37271.35
15:58:05|37271.35
15:58:07|37275.69
15:58:08|37271.52
15:58:08|37271.57
15:58:10|37271.57
15:58:10|37271.57
15:58:12|37271.57
15:58:12|37271.57
15:58:14|37271.57
15:58:15|37262.99
15:58:15|37262.99
15:58:17|37262.99
15:58:18|37253.49
15:58:19|37253.49
15:58:19|37253.49
15:58:21|37253.49
15:58:21|37253.49
15:58:23|37253.49
15:58:23|37253.49
15:58:25|37253.49
15:58:25|37253.49
15:58:26|37255.55
15:58:28|37255.55
15:58:29|37255.77
15:58:29|37255.76
15:58:31|37255.76
15:58:31|37255.76
15:58:32|37255.76
15:58:34|37255.76
15:58:35|37252.11
15:58:35|37252.11
15:58:37|37252.11
15:58:37|37252.11
15:58:39|37252.11
15:58:39|37252.11
15:58:40|37252.11
15:58:41|37252.11
15:58:43|37250.17
15:58:43|37243.76
15:58:44|37243.76
15:58:45|37243.76
15:58:47|37243.76
15:58:48|37243.73
15:58:49|37243.79
15:58:49|37243.79
15:58:50|37243.79
15:58:51|37243.79
15:58:53|37246.19
15:58:53|37246.19
15:58:54|37246.19
15:58:57|37246.19
15:58:58|37246.19
15:58:58|37246.19
15:59:00|37242.23
15:59:00|37242.23
15:59:03|37240.37
15:59:03|37240.37
15:59:04|37240.37
15:59:05|37240.37
15:59:07|37236.45
15:59:08|37234.02
15:59:09|37230.59
15:59:11|37230.59
15:59:13|37230.59
15:59:14|37217.05
15:59:15|37211.88
15:59:16|37212.89
15:59:18|37219.87
15:59:18|37224.78
15:59:19|37224.78
15:59:21|37235.26
15:59:21|37239.91
15:59:22|37239.91
15:59:23|37239.9
15:59:25|37239.9
15:59:26|37239.9
15:59:26|37240.
15:59:27|37250.55
15:59:28|37246.12
15:59:29|37246.25
15:59:30|37246.25
15:59:31|37246.75
15:59:32|37253.03
15:59:33|37253.03
15:59:34|37252.5
15:59:36|37259.92
15:59:37|37259.87
15:59:37|37259.87
15:59:38|37259.87
15:59:39|37259.87
15:59:40|37259.87
15:59:41|37259.87
15:59:43|37272.57
15:59:44|37272.57
15:59:45|37267.79
15:59:46|37267.79
15:59:46|37267.79
15:59:47|37267.79
15:59:48|37267.79
15:59:50|37268.48
15:59:50|37261.6
15:59:52|37261.6
15:59:53|37265.76
15:59:53|37265.76
15:59:55|37265.76
15:59:55|37270.85
15:59:56|37270.85
15:59:59|37270.85
16:00:00|37270.85
16:00:01|37270.85
16:00:02|37270.85
16:00:04|37270.85
16:00:05|37270.85
16:00:06|37270.85
16:00:07|37270.85
16:00:08|37270.85
16:00:10|37270.85
16:00:10|37270.85
16:00:11|37270.85
16:00:12|37270.85
16:00:13|37270.85
16:00:14|37270.85
16:00:15|37270.85
16:00:16|37270.85
16:00:17|37270.85
16:00:18|37270.85
16:00:19|37274.52
16:00:20|37274.52
16:00:21|37274.52
16:00:22|37270.25
16:00:23|37266.13
16:00:24|37266.13
16:00:26|37252.01
16:00:27|37252.06
16:00:28|37252.06
16:00:30|37252.06
16:00:31|37252.06
16:00:32|37252.06
16:00:33|37248.84
16:00:34|37261.09
16:00:35|37260.11
16:00:37|37267.08
16:00:37|37267.08
16:00:39|37267.08
16:00:39|37267.08
16:00:40|37267.08
16:00:41|37267.08
16:00:42|37274.56
16:00:44|37275.87
16:00:45|37282.89
16:00:46|37282.89
16:00:47|37281.8
16:00:48|37279.97
16:00:49|37279.97
16:00:50|37276.08
16:00:51|37276.08
16:00:52|37278.64
16:00:53|37279.1
16:00:54|37279.92
16:00:55|37279.92
16:00:57|37275.49
16:00:57|37274.93
16:00:58|37274.93
16:01:01|37275.29
16:01:02|37275.29
16:01:03|37279.97
16:01:04|37279.97
16:01:05|37279.97
16:01:07|37286.43
16:01:07|37286.43
16:01:09|37286.43
16:01:10|37286.43
16:01:12|37286.43
16:01:13|37286.43
16:01:15|37286.43
16:01:16|37286.43
16:01:17|37283.39
16:01:18|37283.39
16:01:19|37283.39
16:01:20|37283.39
16:01:21|37283.39
16:01:22|37283.39
16:01:23|37283.38
16:01:24|37283.38
16:01:25|37283.38
16:01:26|37283.38
16:01:27|37293.17
16:01:28|37293.17
16:01:29|37293.17
16:01:30|37293.28
16:01:31|37293.28
16:01:32|37293.28
16:01:33|37294.21
16:01:34|37290.84
16:01:35|37290.84
16:01:36|37284.81
16:01:37|37279.83
16:01:38|37279.83
16:01:39|37279.83
16:01:40|37279.83
16:01:41|37279.83
16:01:42|37279.83
16:01:43|37279.83
16:01:44|37279.83
16:01:45|37279.83
16:01:46|37279.83
16:01:47|37279.83
16:01:48|37284.26
16:01:49|37282.71
16:01:50|37282.71
16:01:51|37284.19
16:01:52|37284.19
16:01:53|37282.2
16:01:54|37282.2
16:01:55|37282.23
16:01:57|37282.23
16:01:59|37282.23
16:02:00|37282.23
16:02:00|37282.23
16:02:01|37282.23
16:02:03|37282.23
16:02:05|37286.8
16:02:06|37286.8
16:02:07|37286.8
16:02:09|37286.8
16:02:09|37291.91
16:02:11|37291.91
16:02:12|37291.91
16:02:14|37299.92
16:02:15|37301.05
16:02:16|37301.06
16:02:17|37301.06
16:02:19|37310.33
16:02:19|37310.32
16:02:20|37302.29
16:02:22|37302.29
16:02:23|37292.53
16:02:24|37292.52
16:02:25|37287.97
16:02:26|37287.97
16:02:27|37287.97
16:02:28|37287.97
16:02:29|37287.97
16:02:30|37295.65
16:02:31|37295.67
16:02:33|37295.67
16:02:33|37295.92
16:02:35|37295.92
16:02:36|37295.92
16:02:36|37295.92
16:02:38|37295.92
16:02:38|37292.54
16:02:40|37292.54
16:02:40|37292.54
16:02:42|37284.8
16:02:43|37279.65
16:02:44|37279.65
16:02:45|37279.65
16:02:47|37279.65
16:02:48|37283.13
16:02:48|37291.99
16:02:50|37291.99
16:02:50|37291.99
16:02:51|37291.99
16:02:52|37291.99
16:02:54|37294.79
16:02:54|37292.34
16:02:55|37292.34
16:02:56|37292.34
16:02:57|37292.34
16:02:58|37292.34
16:02:59|37297.93
16:03:00|37303.79
16:03:01|37303.79
16:03:03|37299.91
16:03:03|37299.91
16:03:05|37299.91
16:03:05|37298.74
16:03:07|37298.74
16:03:08|37298.74
16:03:09|37298.74
16:03:09|37298.74
16:03:11|37298.74
16:03:12|37302.53
16:03:14|37313.28
16:03:15|37313.28
16:03:16|37320.34
16:03:17|37320.34
16:03:18|37320.34
16:03:19|37320.34
16:03:20|37299.7
16:03:21|37300.98
16:03:22|37300.98
16:03:23|37300.98
16:03:24|37305.81
16:03:25|37303.89
16:03:26|37299.16
16:03:27|37299.16
16:03:29|37304.97
16:03:29|37304.45
16:03:31|37304.45
16:03:32|37304.68
16:03:33|37300.24
16:03:34|37304.48
16:03:36|37305.25
16:03:36|37305.25
16:03:37|37310.72
16:03:38|37314.46
16:03:39|37314.46
16:03:40|37318.03
16:03:42|37322.82
16:03:42|37323.89
16:03:43|37323.89
16:03:44|37322.08
16:03:45|37322.08
16:03:46|37316.96
16:03:47|37310.43
16:03:48|37310.43
16:03:50|37310.43
16:03:50|37310.43
16:03:51|37313.14
16:03:52|37316.78
16:03:53|37319.54
16:03:54|37319.54
16:03:55|37319.54
16:03:56|37319.45
16:03:57|37319.45
16:04:03|37319.36
16:04:04|37319.74
16:04:04|37319.74
16:04:06|37311.24
16:04:06|37313.98
16:04:08|37313.98
16:04:09|37313.98
16:04:10|37313.98
16:04:11|37315.8
16:04:12|37315.8
16:04:12|37315.8
16:04:14|37314.45
16:04:14|37314.45
16:04:16|37314.45
16:04:18|37311.87
16:04:18|37311.87
16:04:20|37311.87
16:04:20|37311.87
16:04:21|37311.87
16:04:22|37309.77
16:04:23|37309.77
16:04:24|37309.77
16:04:25|37309.77
16:04:26|37309.76
16:04:28|37309.76
16:04:28|37309.76
16:04:29|37309.76
16:04:30|37311.27
16:04:31|37308.44
16:04:33|37308.44
16:04:34|37309.87
16:04:34|37309.87
16:04:36|37309.87
16:04:36|37309.87
16:04:38|37309.87
16:04:39|37309.87
16:04:40|37309.87
16:04:41|37309.87
16:04:42|37309.87
16:04:42|37309.87
16:04:43|37309.87
16:04:44|37309.87
16:04:45|37309.87
16:04:47|37309.92
16:04:48|37320.87
16:04:48|37320.87
16:04:50|37320.87
16:04:50|37318.89
16:04:51|37318.89
16:04:52|37318.89
16:04:53|37318.89
16:04:54|37318.89
16:04:55|37324.89
16:04:56|37324.89
16:04:58|37311.81
16:04:58|37311.81
16:04:59|37311.81
16:05:01|37311.81
16:05:01|37311.81
16:05:02|37311.81
16:05:03|37311.81
16:05:05|37311.81
16:05:07|37311.8
16:05:08|37311.8
16:05:09|37311.8
16:05:10|37311.8
16:05:11|37311.8
16:05:12|37311.8
16:05:13|37311.8
16:05:15|37311.8
16:05:16|37311.8
16:05:17|37309.94
16:05:18|37309.55
16:05:19|37308.79
16:05:20|37308.92
16:05:21|37308.97
16:05:23|37308.97
16:05:23|37308.97
16:05:25|37308.97
16:05:25|37308.97
16:05:26|37308.97
16:05:28|37308.97
16:05:30|37308.97
16:05:30|37304.48
16:05:31|37304.48
16:05:32|37304.48
16:05:34|37304.48
16:05:34|37296.53
16:05:35|37296.52
16:05:37|37289.64
16:05:38|37287.77
16:05:39|37287.77
16:05:39|37289.84
16:05:40|37289.84
16:05:41|37289.84
16:05:42|37289.84
16:05:43|37289.84
16:05:44|37289.84
16:05:45|37289.84
16:05:46|37282.24
16:05:48|37282.23
16:05:48|37282.23
16:05:49|37282.23
16:05:50|37282.23
16:05:52|37282.23
16:05:52|37282.23
16:05:53|37282.79
16:05:54|37282.8
16:05:56|37286.64
16:05:56|37286.64
16:05:57|37286.64
16:05:58|37286.64
16:06:01|37286.64
16:06:02|37286.64
16:06:03|37286.64
16:06:04|37286.64
16:06:06|37286.64
16:06:07|37283.2
16:06:08|37283.2
16:06:09|37283.2
16:06:11|37267.41
16:06:11|37266.53
16:06:12|37266.53
16:06:14|37253.52
16:06:15|37251.31
16:06:16|37251.31
16:06:17|37251.31
16:06:17|37251.31
16:06:18|37251.31
16:06:19|37251.31
16:06:20|37251.31
16:06:21|37238.75
16:06:22|37238.75
16:06:23|37238.75
16:06:24|37238.75
16:06:26|37238.75
16:06:26|37225.58
16:06:27|37222.03
16:06:29|37215.99
16:06:29|37215.99
16:06:32|37215.34
16:06:34|37215.34
16:06:35|37217.28
16:06:35|37217.28
16:06:36|37217.28
16:06:37|37217.28
16:06:38|37207.16
16:06:39|37207.16
16:06:41|37207.16
16:06:42|37207.16
16:06:43|37201.62
16:06:44|37201.62
16:06:45|37197.92
16:06:46|37191.68
16:06:47|37201.23
16:06:48|37201.94
16:06:49|37203.11
16:06:50|37203.11
16:06:51|37203.11
16:06:52|37203.11
16:06:53|37200.01
16:06:54|37200.32
16:06:55|37191.9
16:06:56|37191.9
16:06:57|37191.9
16:06:58|37191.69
16:06:59|37193.45
16:07:00|37193.45
16:07:01|37193.45
16:07:02|37198.07
16:07:04|37196.83
16:07:05|37196.83
16:07:06|37196.83
16:07:07|37201.18
16:07:08|37205.52
16:07:09|37205.52
16:07:10|37205.52
16:07:11|37205.52
16:07:12|37223.88
16:07:13|37223.88
16:07:14|37223.88
16:07:15|37225.09
16:07:16|37225.09
16:07:17|37225.09
16:07:18|37225.09
16:07:19|37225.09
16:07:20|37225.09
16:07:21|37210.23
16:07:22|37210.22
16:07:23|37201.46
16:07:24|37199.47
16:07:25|37199.22
16:07:26|37189.22
16:07:27|37189.22
16:07:29|37196.13
16:07:30|37198.61
16:07:30|37198.61
16:07:32|37198.61
16:07:32|37198.61
16:07:33|37198.61
16:07:34|37198.61
16:07:35|37191.34
16:07:37|37191.34
16:07:38|37191.34
16:07:39|37191.34
16:07:40|37191.34
16:07:41|37191.34
16:07:42|37191.34
16:07:43|37198.65
16:07:44|37196.02
16:07:45|37196.02
16:07:46|37196.02
16:07:47|37196.02
16:07:48|37191.24
16:07:49|37191.24
16:07:50|37191.24
16:07:52|37191.24
16:07:53|37169.33
16:07:54|37174.43
16:07:54|37180.61
16:07:55|37177.3
16:07:57|37173.17
16:07:57|37173.17
16:07:58|37173.17
16:08:00|37173.17
16:08:01|37185.93
16:08:03|37190.93
16:08:05|37190.21
16:08:07|37190.21
16:08:07|37190.21
16:08:09|37185.88
16:08:10|37185.88
16:08:11|37183.45
16:08:12|37175.66
16:08:13|37175.66
16:08:15|37175.72
16:08:15|37185.3
16:08:18|37186.66
16:08:20|37188.36
16:08:20|37188.36
16:08:21|37188.36
16:08:22|37190.25
16:08:23|37192.28
16:08:24|37192.28
16:08:25|37199.53
16:08:26|37200.
16:08:27|37200.
16:08:28|37200.
16:08:30|37200.39
16:08:31|37200.39
16:08:33|37200.39
16:08:34|37200.39
16:08:34|37200.39
16:08:36|37200.39
16:08:36|37200.39
16:08:37|37191.81
16:08:38|37191.81
16:08:40|37191.81
16:08:40|37192.38
16:08:41|37192.38
16:08:42|37192.38
16:08:45|37192.38
16:08:45|37192.38
16:08:46|37192.38
16:08:47|37192.38
16:08:48|37192.38
16:08:49|37192.38
16:08:51|37192.38
16:08:52|37192.38
16:08:52|37200.
16:08:53|37201.93
16:08:54|37201.97
16:08:55|37203.64
16:08:56|37205.75
16:08:58|37205.75
16:08:58|37206.73
16:08:59|37206.73
16:09:00|37206.73
16:09:03|37206.73
16:09:03|37212.85
16:09:04|37212.85
16:09:06|37212.85
16:09:06|37212.85
16:09:07|37212.85
16:09:09|37216.01
16:09:11|37206.96
16:09:11|37198.26
16:09:12|37202.7
16:09:14|37203.47
16:09:15|37203.47
16:09:16|37203.47
16:09:17|37203.47
16:09:18|37191.45
16:09:19|37185.37
16:09:20|37185.37
16:09:21|37185.37
16:09:22|37185.37
16:09:23|37185.37
16:09:24|37185.37
16:09:25|37183.87
16:09:27|37185.25
16:09:27|37180.06
16:09:28|37175.03
16:09:29|37175.03
16:09:31|37178.99
16:09:32|37178.99
16:09:32|37177.36
16:09:33|37179.
16:09:35|37179.
16:09:36|37187.09
16:09:36|37187.09
16:09:39|37187.1
16:09:39|37187.1
16:09:40|37187.1
16:09:42|37187.1
16:09:42|37187.1
16:09:43|37195.11
16:09:44|37195.35
16:09:45|37195.35
16:09:46|37203.92
16:09:47|37203.92
16:09:49|37203.92
16:09:49|37203.92
16:09:50|37206.75
16:09:52|37206.75
16:09:52|37193.99
16:09:53|37193.99
16:09:55|37193.99
16:09:55|37193.99
16:09:57|37193.99
16:09:57|37193.99
16:09:58|37193.99
16:10:00|37193.99
16:10:00|37191.1
16:10:02|37191.09
16:10:03|37191.09
16:10:05|37189.54
16:10:05|37187.75
16:10:07|37187.75
16:10:08|37187.75
16:10:10|37183.94
16:10:11|37178.21
16:10:11|37175.03
16:10:12|37175.03
16:10:14|37175.03
16:10:15|37175.02
16:10:16|37174.35
16:10:17|37166.72
16:10:18|37166.72
16:10:19|37161.45
16:10:20|37161.86
16:10:21|37155.64
16:10:22|37143.
16:10:24|37090.
16:10:24|37092.21
16:10:25|37092.2
16:10:26|37100.55
16:10:27|37095.65
16:10:28|37105.53
16:10:29|37092.09
16:10:31|37092.09
16:10:31|37109.99
16:10:34|37117.85
16:10:34|37102.32
16:10:35|37095.51
16:10:36|37095.51
16:10:38|37101.74
16:10:38|37101.74
16:10:39|37113.07
16:10:40|37106.65
16:10:41|37106.65
16:10:42|37106.65
16:10:43|37106.65
16:10:44|37106.65
16:10:45|37132.33
16:10:46|37132.33
16:10:47|37134.99
16:10:48|37135.05
16:10:49|37135.05
16:10:50|37133.81
16:10:51|37133.81
16:10:52|37139.37
16:10:53|37138.57
16:10:54|37147.46
16:10:55|37141.2
16:10:56|37141.2
16:10:57|37137.87
16:10:58|37141.81
16:10:59|37141.81
16:11:00|37132.48
16:11:01|37132.48
16:11:03|37132.48
16:11:04|37116.96
16:11:05|37117.11
16:11:06|37120.98
16:11:06|37120.98
16:11:08|37109.66
16:11:09|37112.01
16:11:09|37103.6
16:11:10|37103.59
16:11:12|37110.22
16:11:13|37110.22
16:11:13|37110.22
16:11:15|37117.25
16:11:15|37117.25
16:11:16|37117.25
16:11:18|37117.28
16:11:19|37115.42
16:11:20|37105.22
16:11:21|37105.22
16:11:22|37117.5
16:11:23|37117.5
16:11:24|37115.76
16:11:25|37113.94
16:11:26|37113.94
16:11:27|37098.8
16:11:28|37091.3
16:11:29|37083.54
16:11:30|37077.
16:11:32|37064.71
16:11:33|37067.36
16:11:34|37067.36
16:11:34|37069.8
16:11:36|37069.8
16:11:36|37080.
16:11:37|37080.
16:11:38|37080.
16:11:40|37080.
16:11:40|37090.06
16:11:42|37090.06
16:11:43|37090.06
16:11:44|37092.58
16:11:45|37102.07
16:11:46|37102.07
16:11:47|37107.34
16:11:48|37107.34
16:11:48|37114.18
16:11:49|37114.18
16:11:51|37124.36
16:11:52|37124.36
16:11:53|37109.37
16:11:54|37115.17
16:11:55|37115.16
16:11:56|37115.16
16:11:57|37115.16
16:11:57|37115.16
16:11:59|37115.16
16:12:00|37119.74
16:12:00|37119.74
16:12:02|37114.34
16:12:02|37105.03
16:12:03|37108.5
16:12:05|37101.47
16:12:06|37101.73
16:12:08|37100.
16:12:08|37104.05
16:12:09|37104.05
16:12:10|37103.99
16:12:12|37085.95
16:12:14|37082.44
16:12:14|37085.24
16:12:15|37077.19
16:12:16|37081.05
16:12:17|37093.19
16:12:18|37093.19
16:12:19|37093.19
16:12:20|37093.19
16:12:21|37059.7
16:12:22|37060.17
16:12:23|37069.16
16:12:24|37069.16
16:12:25|37069.16
16:12:26|37082.
16:12:27|37081.78
16:12:28|37081.78
16:12:29|37081.78
16:12:30|37081.78
16:12:31|37075.95
16:12:33|37082.26
16:12:34|37098.61
16:12:35|37096.53
16:12:36|37096.53
16:12:37|37099.76
16:12:38|37076.58
16:12:39|37076.58
16:12:40|37076.58
16:12:41|37076.58
16:12:42|37076.58
16:12:43|37076.58
16:12:44|37076.58
16:12:45|37074.41
16:12:46|37074.41
16:12:48|37082.62
16:12:49|37070.61
16:12:50|37060.66
16:12:51|37060.66
16:12:52|37059.69
16:12:54|37059.69
16:12:55|37059.69
16:12:56|37052.44
16:12:56|37033.9
16:12:57|37044.26
16:12:59|37050.38
16:13:00|37062.27
16:13:01|37060.37
16:13:02|37060.37
16:13:03|37060.37
16:13:05|37068.61
16:13:07|37069.33
16:13:08|37054.05
16:13:10|37051.02
16:13:10|37043.45
16:13:11|37058.2
16:13:14|37063.33
16:13:15|37063.33
16:13:16|37064.21
16:13:17|37064.21
16:13:18|37064.21
16:13:19|37077.2
16:13:20|37077.2
16:13:21|37077.2
16:13:23|37077.2
16:13:23|37077.2
16:13:25|37060.25
16:13:27|37060.25
16:13:27|37060.25
16:13:29|37060.
16:13:29|37060.
16:13:31|37060.
16:13:32|37080.85
16:13:32|37082.93
16:13:34|37082.93
16:13:36|37085.56
16:13:38|37085.56
16:13:38|37099.61
16:13:40|37098.09
16:13:40|37086.99
16:13:41|37086.99
16:13:44|37093.67
16:13:44|37093.67
16:13:45|37086.34
16:13:46|37086.35
16:13:47|37086.35
16:13:48|37086.35
16:13:49|37086.35
16:13:50|37094.08
16:13:51|37094.08
16:13:53|37098.07
16:13:53|37094.12
16:13:54|37090.57
16:13:55|37090.57
16:13:56|37094.87
16:13:57|37094.87
16:13:58|37094.87
16:13:59|37094.87
16:14:01|37094.87
16:14:01|37091.09
16:14:02|37091.09
16:14:03|37091.09
16:14:04|37091.09
16:14:06|37084.21
16:14:07|37084.21
16:14:09|37084.21
16:14:09|37067.94
16:14:11|37067.94
16:14:12|37067.94
16:14:13|37067.94
16:14:14|37067.94
16:14:15|37067.94
16:14:16|37067.94
16:14:17|37048.42
16:14:18|37048.42
16:14:20|37055.99
16:14:20|37055.99
16:14:21|37055.98
16:14:22|37051.95
16:14:23|37051.95
16:14:25|37035.68
16:14:26|37031.07
16:14:27|37034.4
16:14:29|37039.03
16:14:30|37039.03
16:14:31|37039.03
16:14:32|37039.69
16:14:34|37039.03
16:14:34|37039.04
16:14:35|37031.11
16:14:36|37038.54
16:14:38|37045.68
16:14:38|37042.52
16:14:41|37041.55
16:14:41|37041.55
16:14:42|37031.19
16:14:43|37031.19
16:14:44|37031.19
16:14:45|37031.06
16:14:46|37040.27
16:14:47|37040.27
16:14:48|37040.27
16:14:49|37034.37
16:14:50|37034.37
16:14:51|37035.74
16:14:52|37035.74
16:14:53|37035.74
16:14:54|37051.38
16:14:55|37051.38
16:14:56|37053.58
16:14:57|37053.6
16:14:58|37053.6
16:14:59|37052.37
16:15:00|37052.37
16:15:01|37052.37
16:15:03|37053.66
16:15:04|37053.66
16:15:04|37053.66
16:15:07|37053.66
16:15:08|37053.66
16:15:09|37043.61
16:15:10|37040.41
16:15:11|37039.45
16:15:12|37028.74
16:15:13|37021.03
16:15:14|37023.65
16:15:15|37017.5
16:15:16|37015.31
16:15:17|37015.31
16:15:18|37004.88
16:15:19|36999.
16:15:20|37007.38
16:15:21|37009.64
16:15:23|37034.9
16:15:23|37041.3
16:15:24|37048.64
16:15:25|37039.51
16:15:26|37039.51
16:15:28|37039.51
16:15:29|37029.89
16:15:30|37022.14
16:15:31|37022.14
16:15:32|37022.14
16:15:33|37040.37
16:15:33|37032.22
16:15:35|37038.43
16:15:35|37038.43
16:15:36|37038.43
16:15:37|37047.92
16:15:38|37047.92
16:15:39|37048.64
16:15:40|37048.64
16:15:42|37048.64
16:15:42|37048.63
16:15:44|37048.63
16:15:44|37027.78
16:15:45|37040.02
16:15:46|37040.02
16:15:47|37042.5
16:15:50|37042.5
16:15:50|37042.5
16:15:51|37042.5
16:15:52|37042.5
16:15:53|37039.02
16:15:55|37039.02
16:15:55|37039.02
16:15:57|37039.02
16:15:58|37048.63
16:15:58|37043.61
16:15:59|37043.61
16:16:00|37046.78
16:16:01|37046.78
16:16:02|37046.78
16:16:04|37046.78
16:16:05|37048.8
16:16:05|37048.8
16:16:06|37062.32
16:16:07|37059.84
16:16:08|37064.8
16:16:09|37064.8
16:16:11|37064.8
16:16:12|37064.8
16:16:13|37064.8
16:16:14|37064.8
16:16:15|37064.8
16:16:16|37076.93
16:16:18|37074.88
16:16:18|37069.35
16:16:19|37069.35
16:16:20|37069.35
16:16:21|37069.35
16:16:22|37085.99
16:16:23|37088.47
16:16:24|37098.06
16:16:25|37098.06
16:16:26|37098.06
16:16:27|37089.53
16:16:28|37089.53
16:16:29|37089.6
16:16:31|37094.55
16:16:31|37089.52
16:16:32|37089.52
16:16:33|37089.52
16:16:34|37089.52
16:16:36|37090.15
16:16:36|37090.15
16:16:38|37090.15
16:16:39|37090.15
16:16:40|37090.15
16:16:40|37090.15
16:16:42|37090.15
16:16:42|37100.
16:16:44|37102.17
16:16:44|37102.17
16:16:45|37102.17
16:16:47|37102.17
16:16:47|37102.17
16:16:49|37100.24
16:16:50|37100.24
16:16:50|37100.24
16:16:53|37104.21
16:16:53|37104.21
16:16:54|37104.21
16:16:55|37104.06
16:16:56|37104.06
16:16:57|37104.06
16:16:58|37113.25
16:16:59|37117.46
16:17:00|37117.46
16:17:01|37117.46
16:17:02|37113.04
16:17:03|37113.04
16:17:04|37113.04
16:17:06|37123.75
16:17:08|37123.75
16:17:09|37126.83
16:17:11|37127.25
16:17:11|37127.25
16:17:14|37127.25
16:17:15|37132.91
16:17:16|37144.36
16:17:16|37144.36
16:17:18|37147.57
16:17:18|37150.73
16:17:19|37147.07
16:17:20|37142.18
16:17:21|37144.07
16:17:23|37139.9
16:17:24|37128.63
16:17:25|37141.23
16:17:27|37141.23
16:17:28|37120.01
16:17:29|37120.01
16:17:30|37120.01
16:17:31|37120.01
16:17:32|37120.07
16:17:33|37130.55
16:17:34|37125.02
16:17:35|37126.9
16:17:36|37125.28
16:17:38|37125.28
16:17:38|37125.28
16:17:39|37125.28
16:17:41|37125.28
16:17:41|37132.82
16:17:43|37132.82
16:17:43|37132.82
16:17:45|37132.82
16:17:46|37132.82
16:17:47|37132.82
16:17:48|37135.39
16:17:48|37135.39
16:17:50|37135.86
16:17:51|37135.85
16:17:51|37135.85
16:17:53|37120.
16:17:53|37120.
16:17:55|37115.16
16:17:56|37115.17
16:17:56|37120.87
16:17:57|37120.87
16:17:58|37120.87
16:18:00|37134.03
16:18:01|37139.04
16:18:02|37129.88
16:18:03|37127.61
16:18:04|37127.61
16:18:04|37127.61
16:18:06|37127.61
16:18:07|37127.61
16:18:09|37118.99
16:18:11|37123.96
16:18:12|37123.96
16:18:13|37123.96
16:18:14|37123.96
16:18:15|37123.96
16:18:17|37138.23
16:18:18|37138.23
16:18:18|37138.23
16:18:20|37138.23
16:18:21|37138.23
16:18:22|37148.09
16:18:24|37150.23
16:18:24|37149.87
16:18:26|37151.77
16:18:26|37151.77
16:18:28|37150.23
16:18:28|37140.09
16:18:31|37133.66
16:18:33|37128.53
16:18:33|37128.59
16:18:34|37139.
16:18:36|37133.16
16:18:37|37133.16
16:18:38|37123.96
16:18:40|37114.95
16:18:40|37114.95
16:18:43|37114.59
16:18:43|37122.79
16:18:45|37122.79
16:18:46|37122.79
16:18:46|37122.79
16:18:48|37122.79
16:18:48|37138.43
16:18:49|37138.43
16:18:50|37138.43
16:18:51|37138.43
16:18:52|37138.43
16:18:53|37138.43
16:18:55|37138.43
16:18:55|37138.43
16:18:56|37138.43
16:18:57|37138.43
16:18:58|37134.8
16:18:59|37134.8
16:19:00|37135.14
16:19:01|37135.14
16:19:02|37135.14
16:19:04|37135.14
16:19:04|37135.14
16:19:06|37121.87
16:19:06|37110.84
16:19:07|37110.84
16:19:10|37110.84
16:19:11|37110.84
16:19:12|37110.84
16:19:13|37133.3
16:19:13|37123.71
16:19:15|37123.71
16:19:16|37123.71
16:19:16|37123.71
16:19:18|37123.71
16:19:18|37123.71
16:19:19|37123.71
16:19:20|37123.71
16:19:22|37123.71
16:19:24|37123.71
16:19:24|37105.74
16:19:25|37105.74
16:19:26|37105.74
16:19:27|37105.74
16:19:28|37089.38
16:19:29|37089.38
16:19:30|37089.38
16:19:31|37089.38
16:19:32|37081.71
16:19:33|37081.63
16:19:34|37075.65
16:19:35|37075.65
16:19:37|37086.62
16:19:38|37099.68
16:19:39|37098.53
16:19:40|37098.53
16:19:41|37109.43
16:19:43|37109.43
16:19:44|37106.28
16:19:45|37106.28
16:19:46|37106.28
16:19:47|37106.28
16:19:48|37106.28
16:19:49|37106.28
16:19:50|37123.4
16:19:50|37123.4
16:19:52|37123.4
16:19:53|37123.4
16:19:54|37118.25
16:19:55|37118.25
16:19:56|37118.25
16:19:57|37118.25
16:19:57|37118.42
16:19:59|37118.42
16:20:00|37114.89
16:20:01|37114.9
16:20:02|37118.67
16:20:03|37118.67
16:20:04|37118.75
16:20:05|37124.22
16:20:05|37124.22
16:20:07|37124.22
16:20:08|37127.57
16:20:09|37127.57
16:20:10|37127.57
16:20:12|37127.57
16:20:12|37127.57
16:20:13|37122.17
16:20:14|37123.46
16:20:15|37123.46
16:20:17|37116.5
16:20:19|37105.99
16:20:19|37104.6
16:20:21|37099.74
16:20:22|37099.74
16:20:23|37085.95
16:20:25|37085.95
16:20:25|37085.28
16:20:27|37087.17
16:20:27|37087.1
16:20:28|37087.07
16:20:29|37087.07
16:20:30|37088.5
16:20:32|37088.5
16:20:32|37088.5
16:20:34|37088.5
16:20:34|37088.5
16:20:35|37088.5
16:20:36|37088.5
16:20:38|37070.97
16:20:38|37070.97
16:20:39|37071.46
16:20:40|37071.46
16:20:42|37071.46
16:20:42|37073.11
16:20:44|37073.11
16:20:45|37073.11
16:20:46|37073.11
16:20:47|37073.11
16:20:48|37073.26
16:20:49|37073.26
16:20:49|37074.9
16:20:50|37075.49
16:20:51|37075.49
16:20:53|37075.49
16:20:54|37088.99
16:20:54|37099.31
16:20:56|37099.31
16:20:57|37108.42
16:20:57|37115.78
16:20:59|37115.78
16:21:00|37115.
16:21:00|37115.
16:21:01|37115.
16:21:03|37118.4
16:21:03|37118.4
16:21:05|37120.96
16:21:06|37120.96
16:21:06|37120.96
16:21:08|37135.83
16:21:08|37135.83
16:21:10|37124.83
16:21:10|37125.39
16:21:13|37125.39
16:21:14|37125.39
16:21:14|37135.89
16:21:17|37135.89
16:21:17|37130.45
16:21:18|37130.45
16:21:19|37132.68
16:21:21|37132.67
16:21:21|37132.67
16:21:22|37132.67
16:21:23|37132.67
16:21:25|37125.77
16:21:26|37125.77
16:21:27|37124.25
16:21:28|37124.25
16:21:29|37125.27
16:21:31|37125.53
16:21:32|37125.52
16:21:32|37125.52
16:21:33|37125.52
16:21:34|37125.51
16:21:35|37116.62
16:21:36|37119.26
16:21:37|37119.26
16:21:38|37119.26
16:21:39|37119.26
16:21:40|37119.26
16:21:41|37125.88
16:21:42|37129.58
16:21:43|37143.23
16:21:44|37152.36
16:21:45|37153.65
16:21:46|37148.3
16:21:47|37144.16
16:21:48|37144.16
16:21:49|37144.16
16:21:50|37144.16
16:21:51|37153.51
16:21:53|37148.21
16:21:53|37159.34
16:21:54|37159.34
16:21:55|37159.34
16:21:56|37159.34
16:21:57|37159.34
16:21:58|37169.65
16:21:59|37169.65
16:22:00|37181.64
16:22:01|37172.57
16:22:02|37172.57
16:22:03|37180.45
16:22:04|37181.98
16:22:05|37181.98
16:22:06|37181.02
16:22:07|37181.02
16:22:08|37192.39
16:22:09|37199.02
16:22:10|37198.59
16:22:11|37194.2
16:22:13|37194.2
16:22:14|37194.6
16:22:15|37194.6
16:22:16|37199.68
16:22:17|37194.49
16:22:18|37194.49
16:22:19|37194.49
16:22:20|37194.49
16:22:21|37194.49
16:22:22|37184.32
16:22:23|37184.32
16:22:24|37184.32
16:22:25|37184.32
16:22:26|37184.32
16:22:27|37184.32
16:22:28|37184.32
16:22:29|37184.32
16:22:30|37184.32
16:22:31|37184.32
16:22:33|37177.93
16:22:34|37179.25
16:22:34|37189.31
16:22:35|37189.31
16:22:36|37189.31
16:22:38|37189.31
16:22:39|37189.31
16:22:39|37189.31
16:22:42|37189.31
16:22:42|37189.31
16:22:43|37194.47
16:22:44|37194.47
16:22:46|37194.47
16:22:46|37194.48
16:22:49|37194.51
16:22:50|37194.51
16:22:51|37194.51
16:22:52|37198.23
16:22:53|37202.58
16:22:54|37210.58
16:22:55|37210.58
16:22:56|37211.9
16:22:57|37211.9
16:22:58|37211.9
16:22:59|37211.9
16:23:00|37211.9
16:23:01|37211.9
16:23:02|37211.9
16:23:03|37210.07
16:23:04|37210.07
16:23:05|37210.07
16:23:07|37210.07
16:23:09|37210.07
16:23:10|37210.07
16:23:11|37204.07
16:23:12|37204.07
16:23:14|37225.5
16:23:15|37230.
16:23:16|37242.24
16:23:16|37241.28
16:23:17|37236.58
16:23:19|37236.58
16:23:19|37236.58
16:23:20|37236.58
16:23:22|37225.46
16:23:23|37225.46
16:23:24|37225.46
16:23:26|37225.46
16:23:26|37225.46
16:23:29|37225.46
16:23:29|37237.66
16:23:30|37237.66
16:23:31|37247.54
16:23:32|37248.25
16:23:33|37248.25
16:23:34|37248.25
16:23:35|37248.25
16:23:36|37248.25
16:23:37|37248.25
16:23:38|37248.25
16:23:39|37262.67
16:23:40|37267.29
16:23:42|37274.24
16:23:42|37274.24
16:23:43|37274.24
16:23:44|37274.24
16:23:45|37272.64
16:23:46|37272.64
16:23:47|37272.4
16:23:48|37268.31
16:23:49|37268.31
16:23:50|37268.31
16:23:51|37258.
16:23:52|37247.74
16:23:53|37247.74
16:23:54|37247.
16:23:56|37247.38
16:23:57|37247.38
16:23:58|37247.38
16:23:59|37248.56
16:24:00|37246.98
16:24:01|37244.89
16:24:02|37237.86
16:24:04|37252.78
16:24:05|37252.78
16:24:06|37252.78
16:24:07|37255.75
16:24:09|37255.75
16:24:09|37255.75
16:24:10|37255.75
16:24:12|37255.75
16:24:13|37255.75
16:24:14|37255.75
16:24:15|37267.29
16:24:15|37267.33
16:24:16|37277.29
16:24:18|37277.29
16:24:19|37261.16
16:24:20|37261.16
16:24:21|37261.16
16:24:22|37261.16
16:24:22|37257.48
16:24:24|37257.48
16:24:25|37257.48
16:24:26|37260.29
16:24:27|37260.16
16:24:28|37260.16
16:24:29|37255.76
16:24:30|37255.75
16:24:31|37255.75
16:24:32|37255.75
16:24:33|37253.27
16:24:34|37250.8
16:24:35|37244.24
16:24:36|37244.24
16:24:37|37244.24
16:24:38|37238.34
16:24:39|37249.05
16:24:40|37264.16
16:24:41|37264.16
16:24:42|37264.16
16:24:43|37264.16
16:24:44|37264.16
16:24:45|37265.03
16:24:46|37265.03
16:24:47|37265.03
16:24:49|37265.03
16:24:49|37265.03
16:24:50|37265.03
16:24:51|37265.03
16:24:52|37265.03
16:24:54|37265.03
16:24:55|37259.34
16:24:56|37259.34
16:24:56|37259.34
16:24:58|37242.21
16:24:59|37242.21
16:25:00|37245.28
16:25:00|37243.95
16:25:01|37243.95
16:25:03|37252.93
16:25:05|37252.93
16:25:05|37252.93
16:25:07|37252.93
16:25:07|37252.93
16:25:08|37246.65
16:25:11|37246.65
16:25:12|37247.04
16:25:14|37247.04
16:25:15|37240.43
16:25:16|37248.48
16:25:16|37248.48
16:25:19|37248.48
16:25:21|37248.48
16:25:21|37248.48
16:25:24|37248.48
16:25:25|37248.48
16:25:25|37253.49
16:25:26|37254.51
16:25:27|37254.51
16:25:28|37254.51
16:25:29|37254.51
16:25:30|37235.95
16:25:31|37235.95
16:25:32|37235.95
16:25:33|37223.88
16:25:34|37223.88
16:25:35|37223.88
16:25:36|37223.87
16:25:37|37214.88
16:25:38|37214.88
16:25:39|37214.88
16:25:41|37214.88
16:25:42|37210.89
16:25:43|37215.57
16:25:44|37223.38
16:25:45|37221.04
16:25:46|37221.04
16:25:47|37228.31
16:25:48|37228.31
16:25:49|37228.31
16:25:50|37228.31
16:25:51|37228.31
16:25:52|37228.31
16:25:53|37228.31
16:25:54|37223.81
16:25:55|37227.81
16:25:56|37227.81
16:25:57|37222.16
16:25:58|37222.16
16:25:59|37222.16
16:26:00|37222.16
16:26:01|37210.12
16:26:02|37210.12
16:26:04|37226.88
16:26:04|37226.88
16:26:05|37226.88
16:26:06|37226.88
16:26:07|37226.88
16:26:09|37226.88
16:26:10|37226.88
16:26:10|37226.88
16:26:13|37217.45
16:26:13|37210.07
16:26:14|37210.07
16:26:15|37210.07
16:26:16|37200.01
16:26:17|37200.01
16:26:19|37200.01
16:26:19|37200.01
16:26:20|37206.87
16:26:21|37206.87
16:26:22|37206.87
16:26:23|37206.87
16:26:24|37206.87
16:26:26|37214.49
16:26:26|37214.48
16:26:27|37204.28
16:26:28|37204.28
16:26:29|37204.28
16:26:30|37204.28
16:26:31|37204.28
16:26:32|37204.28
16:26:33|37204.28
16:26:34|37204.28
16:26:35|37204.28
16:26:36|37204.28
16:26:37|37204.28
16:26:38|37204.28
16:26:39|37219.14
16:26:40|37219.14
16:26:41|37219.14
16:26:42|37221.03
16:26:43|37221.03
16:26:44|37229.86
16:26:45|37229.86
16:26:46|37229.28
16:26:47|37229.28
16:26:48|37229.28
16:26:50|37229.28
16:26:50|37229.28
16:26:51|37229.28
16:26:52|37217.75
16:26:53|37217.75
16:26:54|37217.75
16:26:55|37225.48
16:26:56|37225.48
16:26:57|37225.48
16:26:58|37227.04
16:26:59|37227.04
16:27:00|37223.84
16:27:01|37223.84
16:27:02|37227.42
16:27:04|37231.53
16:27:06|37231.53
16:27:07|37224.67
16:27:07|37224.67
16:27:09|37224.67
16:27:10|37224.67
16:27:11|37224.67
16:27:12|37224.67
16:27:14|37224.67
16:27:14|37224.67
16:27:15|37224.67
16:27:16|37224.67
16:27:17|37218.15
16:27:18|37218.15
16:27:20|37218.15
16:27:21|37200.
16:27:22|37200.01
16:27:24|37200.01
16:27:24|37200.01
16:27:25|37200.01
16:27:26|37200.01
16:27:27|37200.01
16:27:28|37187.8
16:27:29|37198.94
16:27:30|37198.94
16:27:31|37187.75
16:27:32|37187.75
16:27:33|37187.75
16:27:34|37196.39
16:27:36|37196.39
16:27:36|37198.23
16:27:37|37198.23
16:27:38|37198.23
16:27:39|37198.23
16:27:40|37198.23
16:27:41|37198.23
16:27:42|37190.91
16:27:43|37184.75
16:27:44|37184.75
16:27:45|37184.75
16:27:46|37184.75
16:27:47|37182.83
16:27:48|37182.83
16:27:49|37182.83
16:27:50|37182.83
16:27:51|37182.83
16:27:52|37182.83
16:27:53|37182.83
16:27:55|37182.84
16:27:55|37182.83
16:27:56|37181.98
16:27:57|37181.98
16:27:58|37181.98
16:27:59|37181.98
16:28:00|37181.98
16:28:01|37188.78
16:28:02|37191.95
16:28:03|37191.95
16:28:04|37191.95
16:28:05|37191.95
16:28:07|37191.95
16:28:09|37181.98
16:28:09|37181.98
16:28:10|37181.98
16:28:11|37181.98
16:28:12|37181.98
16:28:13|37181.98
16:28:14|37181.31
16:28:15|37181.31
16:28:16|37181.61
16:28:17|37181.61
16:28:18|37181.61
16:28:19|37181.61
16:28:20|37181.61
16:28:21|37176.08
16:28:22|37175.39
16:28:23|37175.39
16:28:25|37175.39
16:28:26|37175.39
16:28:27|37180.83
16:28:29|37181.99
16:28:30|37189.53
16:28:31|37189.53
16:28:32|37189.53
16:28:33|37189.53
16:28:33|37189.53
16:28:35|37189.53
16:28:36|37189.53
16:28:36|37189.53
16:28:38|37187.19
16:28:39|37187.19
16:28:40|37187.17
16:28:41|37177.68
16:28:41|37177.68
16:28:42|37177.68
16:28:44|37177.68
16:28:45|37189.53
16:28:45|37198.69
16:28:47|37198.69
16:28:47|37198.69
16:28:49|37198.69
16:28:50|37198.69
16:28:50|37198.69
16:28:52|37190.79
16:28:53|37190.4
16:28:54|37190.4
16:28:54|37181.49
16:28:56|37181.58
16:28:56|37175.94
16:28:57|37175.94
16:28:58|37175.94
16:29:00|37175.94
16:29:01|37175.97
16:29:01|37175.97
16:29:03|37175.97
16:29:04|37162.56
16:29:05|37162.56
16:29:06|37162.02
16:29:07|37162.02
16:29:08|37162.02
16:29:09|37162.02
16:29:11|37162.02
16:29:12|37162.01
16:29:13|37157.
16:29:13|37157.
16:29:15|37157.
16:29:17|37166.32
16:29:18|37157.06
16:29:19|37152.76
16:29:20|37152.76
16:29:20|37147.93
16:29:21|37147.93
16:29:22|37147.93
16:29:23|37156.46
16:29:24|37156.46
16:29:25|37156.46
16:29:26|37155.8
16:29:27|37155.8
16:29:28|37155.8
16:29:29|37155.8
16:29:31|37155.8
16:29:31|37155.8
16:29:32|37155.8
16:29:33|37155.8
16:29:34|37155.8
16:29:35|37155.8
16:29:36|37170.97
16:29:38|37170.98
16:29:38|37170.98
16:29:40|37177.48
16:29:41|37178.2
16:29:42|37177.27
16:29:42|37181.95
16:29:45|37181.95
16:29:45|37181.95
16:29:46|37181.95
16:29:47|37181.95
16:29:48|37181.95
16:29:49|37181.95
16:29:51|37169.03
16:29:51|37169.03
16:29:52|37164.02
16:29:53|37164.02
16:29:54|37164.02
16:29:56|37160.93
16:29:56|37160.93
16:29:57|37161.14
16:29:58|37161.14
16:29:59|37161.14
16:30:00|37161.11
16:30:01|37154.96
16:30:02|37154.96
16:30:03|37154.23
16:30:04|37157.25
16:30:06|37164.87
16:30:06|37164.87
16:30:07|37164.87
16:30:09|37164.87
16:30:10|37165.24
16:30:11|37165.24
16:30:12|37165.24
16:30:13|37165.24
16:30:15|37165.24
16:30:16|37165.24
16:30:17|37158.5
16:30:18|37158.5
16:30:19|37145.96
16:30:20|37144.58
16:30:21|37144.58
16:30:22|37144.58
16:30:23|37144.58
16:30:24|37144.58
16:30:25|37145.01
16:30:26|37145.01
16:30:27|37142.98
16:30:28|37141.12
16:30:29|37141.12
16:30:30|37141.12
16:30:31|37141.12
16:30:32|37141.12
16:30:33|37138.27
16:30:34|37138.27
16:30:35|37138.98
16:30:36|37138.97
16:30:37|37138.98
16:30:38|37138.98
16:30:39|37138.98
16:30:40|37138.98
16:30:41|37138.98
16:30:42|37138.98
16:30:43|37142.76
16:30:44|37142.76
16:30:45|37142.76
16:30:46|37157.48
16:30:47|37161.47
16:30:48|37161.47
16:30:50|37161.47
16:30:51|37157.14
16:30:52|37157.14
16:30:53|37155.06
16:30:54|37158.3
16:30:55|37162.81
16:30:56|37162.81
16:30:57|37169.7
16:30:58|37171.89
16:30:59|37171.67
16:31:00|37167.6
16:31:01|37167.6
16:31:02|37171.7
16:31:03|37179.38
16:31:04|37179.38
16:31:06|37185.06
16:31:07|37186.08
16:31:09|37186.08
16:31:10|37186.08
16:31:10|37186.08
16:31:11|37186.08
16:31:14|37181.12
16:31:14|37181.12
16:31:16|37185.17
16:31:18|37185.17
16:31:18|37189.36
16:31:20|37196.54
16:31:21|37196.54
16:31:22|37196.54
16:31:24|37196.54
16:31:25|37196.54
16:31:26|37196.54
16:31:28|37196.54
16:31:28|37196.33
16:31:30|37204.26
16:31:31|37204.26
16:31:33|37194.97
16:31:34|37197.3
16:31:36|37197.3
16:31:36|37197.3
16:31:37|37175.71
16:31:39|37176.41
16:31:39|37176.41
16:31:40|37182.49
16:31:41|37182.49
16:31:42|37182.49
16:31:43|37187.75
16:31:44|37187.75
16:31:45|37187.07
16:31:46|37187.07
16:31:47|37187.07
16:31:48|37187.07
16:31:49|37170.14
16:31:50|37169.87
16:31:51|37169.87
16:31:52|37169.87
16:31:53|37169.87
16:31:54|37169.87
16:31:55|37175.76
16:31:57|37175.76
16:31:57|37175.76
16:31:58|37175.76
16:32:00|37175.76
16:32:00|37175.76
16:32:02|37175.76
16:32:02|37175.76
16:32:04|37175.76
16:32:04|37175.76
16:32:07|37170.34
16:32:07|37169.97
16:32:08|37169.96
16:32:11|37161.47
16:32:11|37160.34
16:32:12|37160.34
16:32:13|37156.71
16:32:14|37156.71
16:32:16|37151.72
16:32:17|37151.72
16:32:18|37160.44
16:32:19|37166.5
16:32:20|37166.5
16:32:21|37163.76
16:32:22|37163.76
16:32:24|37156.37
16:32:25|37154.19
16:32:26|37154.19
16:32:26|37154.19
16:32:28|37154.19
16:32:29|37154.19
16:32:30|37154.19
16:32:31|37154.19
16:32:32|37153.4
16:32:33|37153.4
16:32:34|37153.4
16:32:35|37153.4
16:32:36|37153.4
16:32:37|37153.4
16:32:38|37153.4
16:32:39|37153.4
16:32:40|37150.
16:32:41|37150.
16:32:42|37135.21
16:32:43|37132.75
16:32:44|37131.46
16:32:45|37131.46
16:32:46|37131.46
16:32:47|37131.46
16:32:48|37131.46
16:32:49|37117.77
16:32:50|37117.77
16:32:51|37117.77
16:32:53|37117.77
16:32:53|37112.42
16:32:55|37112.42
16:32:55|37112.42
16:32:57|37112.42
16:32:57|37112.42
16:32:58|37112.42
16:33:00|37112.42
16:33:00|37112.42
16:33:01|37125.04
16:33:03|37125.04
16:33:03|37125.04
16:33:05|37125.04
16:33:06|37125.04
16:33:07|37125.04
16:33:07|37125.04
16:33:08|37125.04
16:33:09|37113.56
16:33:11|37113.56
16:33:11|37121.68
16:33:13|37121.68
16:33:14|37127.46
16:33:15|37127.46
16:33:17|37133.04
16:33:18|37133.04
16:33:18|37133.04
16:33:21|37133.04
16:33:21|37122.84
16:33:23|37122.84
16:33:23|37122.84
16:33:25|37122.84
16:33:26|37122.84
16:33:27|37122.84
16:33:28|37113.08
16:33:29|37113.08
16:33:30|37113.08
16:33:31|37113.08
16:33:32|37107.69
16:33:33|37107.69
16:33:34|37107.69
16:33:36|37104.83
16:33:37|37104.83
16:33:39|37104.83
16:33:40|37101.44
16:33:41|37095.66
16:33:41|37095.66
16:33:43|37095.66
16:33:44|37093.89
16:33:44|37093.89
16:33:46|37106.61
16:33:46|37106.61
16:33:47|37106.61
16:33:49|37106.61
16:33:50|37106.61
16:33:51|37106.61
16:33:51|37106.61
16:33:52|37106.61
16:33:54|37106.61
16:33:55|37106.61
16:33:55|37106.61
16:33:57|37106.61
16:33:58|37086.15
16:34:00|37081.31
16:34:00|37078.5
16:34:02|37078.5
16:34:02|37090.21
16:34:03|37090.21
16:34:05|37099.09
16:34:05|37084.43
16:34:06|37084.43
16:34:07|37084.43
16:34:08|37084.43
16:34:09|37084.43
16:34:10|37078.18
16:34:12|37079.3
16:34:14|37079.55
16:34:15|37079.55
16:34:15|37079.55
16:34:17|37091.71
16:34:18|37090.29
16:34:20|37086.31
16:34:21|37086.31
16:34:22|37086.31
16:34:22|37086.31
16:34:24|37089.33
16:34:24|37087.15
16:34:26|37076.01
16:34:27|37075.56
16:34:27|37075.63
16:34:28|37075.63
16:34:29|37081.69
16:34:30|37081.7
16:34:31|37081.69
16:34:32|37081.69
16:34:33|37081.1
16:34:34|37081.1
16:34:36|37081.1
16:34:36|37081.1
16:34:37|37081.1
16:34:39|37081.1
16:34:39|37078.41
16:34:40|37078.41
16:34:41|37078.31
16:34:42|37078.31
16:34:43|37072.1
16:34:45|37072.1
16:34:46|37072.1
16:34:47|37074.64
16:34:48|37074.64
16:34:49|37074.64
16:34:50|37071.89
16:34:51|37071.89
16:34:52|37071.89
16:34:53|37073.97
16:34:54|37073.97
16:34:55|37073.97
16:34:57|37070.9
16:34:57|37070.83
16:34:58|37070.83
16:35:00|37067.08
16:35:01|37064.66
16:35:01|37064.66
16:35:02|37070.9
16:35:03|37079.63
16:35:04|37079.63
16:35:06|37077.37
16:35:06|37077.17
16:35:09|37077.17
16:35:09|37077.17
16:35:10|37063.13
16:35:11|37063.13
16:35:13|37063.13
16:35:14|37063.13
16:35:15|37063.13
16:35:16|37068.51
16:35:17|37068.51
16:35:19|37077.67
16:35:20|37077.
16:35:21|37077.
16:35:22|37079.32
16:35:23|37079.15
16:35:24|37079.15
16:35:25|37079.15
16:35:26|37079.15
16:35:27|37079.15
16:35:29|37079.15
16:35:29|37079.15
16:35:31|37079.15
16:35:31|37079.15
16:35:33|37070.58
16:35:34|37070.58
16:35:35|37078.07
16:35:36|37078.12
16:35:37|37078.12
16:35:38|37078.12
16:35:39|37078.12
16:35:40|37082.77
16:35:42|37082.77
16:35:42|37083.67
16:35:45|37076.5
16:35:46|37076.5
16:35:47|37076.5
16:35:48|37071.22
16:35:49|37071.22
16:35:51|37069.32
16:35:51|37069.32
16:35:53|37078.65
16:35:54|37078.65
16:35:55|37078.65
16:35:55|37081.35
16:35:57|37081.35
16:35:57|37083.68
16:35:59|37085.53
16:35:59|37102.07
16:36:01|37096.98
16:36:01|37091.89
16:36:02|37091.89
16:36:03|37086.03
16:36:04|37086.03
16:36:05|37085.94
16:36:06|37083.7
16:36:07|37083.7
16:36:10|37083.7
16:36:11|37079.67
16:36:12|37079.67
16:36:14|37079.67
16:36:14|37086.37
16:36:15|37086.37
16:36:17|37086.37
16:36:18|37088.46
16:36:20|37097.93
16:36:21|37097.93
16:36:23|37098.85
16:36:24|37102.91
16:36:24|37103.57
16:36:26|37105.92
16:36:27|37109.03
16:36:27|37106.37
16:36:28|37106.37
16:36:29|37106.37
16:36:31|37106.37
16:36:32|37106.37
16:36:32|37111.33
16:36:33|37111.32
16:36:35|37110.35
16:36:36|37110.3
16:36:37|37110.3
16:36:38|37110.3
16:36:39|37110.3
16:36:41|37110.3
16:36:41|37110.3
16:36:42|37110.3
16:36:43|37091.3
16:36:44|37091.3
16:36:45|37091.31
16:36:46|37091.31
16:36:47|37091.31
16:36:48|37091.31
16:36:50|37091.34
16:36:50|37091.34
16:36:51|37083.67
16:36:52|37083.67
16:36:53|37086.49
16:36:54|37087.55
16:36:55|37087.55
16:36:56|37087.55
16:36:57|37098.37
16:36:58|37087.53
16:36:59|37087.53
16:37:00|37077.69
16:37:01|37077.69
16:37:02|37077.69
16:37:03|37077.69
16:37:04|37077.69
16:37:05|37088.24
16:37:06|37088.24
16:37:07|37088.24
16:37:08|37088.24
16:37:10|37088.24
16:37:11|37088.24
16:37:13|37085.3
16:37:13|37086.54
16:37:15|37086.54
16:37:15|37086.54
16:37:16|37086.54
16:37:17|37088.39
16:37:18|37088.63
16:37:21|37088.63
16:37:23|37080.5
16:37:24|37080.5
16:37:25|37080.5
16:37:26|37080.5
16:37:27|37080.5
16:37:29|37089.21
16:37:30|37089.21
16:37:30|37089.21
16:37:32|37089.21
16:37:33|37089.21
16:37:34|37089.21
16:37:35|37089.21
16:37:36|37107.86
16:37:37|37110.6
16:37:38|37110.6
16:37:39|37110.6
16:37:40|37108.24
16:37:41|37108.24
16:37:42|37113.48
16:37:43|37115.91
16:37:44|37115.91
16:37:45|37115.91
16:37:46|37115.91
16:37:47|37115.94
16:37:48|37115.94
16:37:49|37115.89
16:37:50|37115.89
16:37:51|37115.89
16:37:52|37115.89
16:37:53|37115.89
16:37:54|37115.89
16:37:55|37115.89
16:37:56|37115.89
16:37:57|37115.89
16:37:58|37110.24
16:37:59|37111.58
16:38:00|37111.58
16:38:01|37111.58
16:38:02|37111.58
16:38:03|37111.58
16:38:04|37121.7
16:38:05|37121.7
16:38:06|37113.4
16:38:07|37113.4
16:38:09|37113.4
16:38:10|37113.4
16:38:11|37113.4
16:38:13|37113.4
16:38:13|37113.4
16:38:14|37113.79
16:38:16|37113.79
16:38:17|37123.28
16:38:19|37124.41
16:38:19|37124.45
16:38:20|37124.45
16:38:22|37124.45
16:38:24|37114.29
16:38:25|37114.29
16:38:25|37114.29
16:38:26|37114.29
16:38:27|37114.29
16:38:28|37114.29
16:38:30|37114.29
16:38:31|37114.29
16:38:33|37114.29
16:38:34|37114.29
16:38:35|37114.29
16:38:36|37114.29
16:38:37|37114.29
16:38:38|37114.29
16:38:39|37118.54
16:38:40|37118.54
16:38:41|37118.54
16:38:42|37118.54
16:38:43|37118.54
16:38:45|37126.56
16:38:45|37126.56
16:38:47|37126.56
16:38:47|37126.56
16:38:48|37116.46
16:38:50|37116.46
16:38:51|37116.46
16:38:52|37116.46
16:38:52|37116.46
16:38:54|37116.46
16:38:54|37112.63
16:38:55|37112.63
16:38:56|37107.87
16:38:57|37107.87
16:38:58|37107.86
16:39:00|37107.86
16:39:02|37107.86
16:39:02|37107.86
16:39:03|37107.86
16:39:04|37106.54
16:39:05|37114.17
16:39:06|37107.46
16:39:07|37107.46
16:39:08|37107.46
16:39:09|37106.53
16:39:10|37106.54
16:39:12|37106.54
16:39:12|37106.54
16:39:13|37106.54
16:39:15|37106.53
16:39:17|37095.45
16:39:17|37088.08
16:39:18|37088.08
16:39:19|37088.08
16:39:20|37088.08
16:39:22|37087.5
16:39:23|37093.66
16:39:24|37093.66
16:39:25|37093.66
16:39:26|37104.67
16:39:27|37104.67
16:39:29|37104.67
16:39:30|37104.67
16:39:31|37103.1
16:39:32|37094.15
16:39:33|37094.15
16:39:34|37094.15
16:39:34|37090.27
16:39:36|37090.27
16:39:37|37090.27
16:39:38|37090.27
16:39:39|37090.27
16:39:40|37090.28
16:39:41|37090.28
16:39:42|37090.28
16:39:43|37090.28
16:39:44|37090.28
16:39:45|37090.28
16:39:46|37090.28
16:39:47|37090.28
16:39:48|37082.42
16:39:49|37082.42
16:39:50|37079.02
16:39:51|37077.69
16:39:52|37077.69
16:39:53|37077.69
16:39:54|37077.69
16:39:55|37077.69
16:39:56|37077.69
16:39:57|37077.69
16:39:58|37077.69
16:39:59|37081.78
16:40:00|37081.78
16:40:01|37081.78
16:40:02|37078.34
16:40:03|37078.34
16:40:04|37078.34
16:40:05|37071.77
16:40:07|37078.16
16:40:07|37078.16
16:40:08|37078.16
16:40:10|37078.16
16:40:10|37078.16
16:40:11|37078.16
16:40:12|37075.14
16:40:13|37075.14
16:40:16|37077.45
16:40:17|37077.45
16:40:18|37088.13
16:40:19|37088.13
16:40:20|37088.13
16:40:21|37088.96
16:40:22|37088.96
16:40:23|37089.22
16:40:24|37089.22
16:40:25|37089.22
16:40:26|37089.22
16:40:27|37089.22
16:40:28|37089.22
16:40:29|37089.22
16:40:30|37089.13
16:40:31|37088.65
16:40:32|37088.65
16:40:33|37088.65
16:40:34|37088.65
16:40:35|37089.22
16:40:36|37100.23
16:40:37|37095.52
16:40:38|37095.52
16:40:39|37095.52
16:40:40|37095.52
16:40:41|37095.52
16:40:42|37095.52
16:40:43|37095.52
16:40:44|37095.52
16:40:45|37085.21
16:40:46|37085.21
16:40:48|37085.21
16:40:49|37085.21
16:40:49|37085.21
16:40:51|37079.29
16:40:52|37079.29
16:40:53|37079.29
16:40:53|37079.29
16:40:55|37079.29
16:40:55|37079.29
16:40:57|37079.29
16:40:57|37085.21
16:40:58|37085.21
16:40:59|37081.07
16:41:01|37081.07
16:41:02|37071.77
16:41:03|37071.77
16:41:03|37071.77
16:41:04|37071.77
16:41:05|37071.77
16:41:06|37071.77
16:41:08|37071.77
16:41:09|37075.65
16:41:10|37075.65
16:41:11|37075.65
16:41:12|37075.65
16:41:13|37075.65
16:41:14|37075.65
16:41:15|37061.02
16:41:16|37061.02
16:41:17|37061.02
16:41:19|37059.69
16:41:19|37059.69
16:41:22|37059.69
16:41:22|37051.81
16:41:23|37051.81
16:41:24|37051.81
16:41:26|37051.81
16:41:26|37051.81
16:41:27|37051.81
16:41:29|37051.81
16:41:29|37051.81
16:41:30|37051.79
16:41:32|37051.79
16:41:32|37051.79
16:41:33|37051.79
16:41:34|37051.63
16:41:37|37051.63
16:41:37|37051.63
16:41:38|37054.92
16:41:39|37057.48
16:41:40|37057.48
16:41:41|37065.86
16:41:42|37067.78
16:41:43|37067.77
16:41:44|37067.77
16:41:45|37067.77
16:41:46|37067.77
16:41:47|37067.77
16:41:48|37061.47
16:41:49|37052.83
16:41:51|37053.23
16:41:52|37054.52
16:41:53|37054.71
16:41:54|37054.71
16:41:55|37064.02
16:41:56|37069.96
16:41:57|37069.96
16:41:58|37069.96
16:41:59|37069.96
16:42:00|37069.96
16:42:01|37069.96
16:42:02|37069.96
16:42:04|37069.96
16:42:04|37069.96
16:42:05|37069.96
16:42:06|37069.96
16:42:07|37069.96
16:42:08|37069.96
16:42:11|37064.8
16:42:11|37064.77
16:42:12|37064.77
16:42:14|37064.77
16:42:15|37053.53
16:42:16|37053.53
16:42:17|37052.33
16:42:18|37051.8
16:42:20|37050.
16:42:20|37042.46
16:42:21|37040.
16:42:24|37040.
16:42:24|37034.87
16:42:25|37034.87
16:42:26|37031.1
16:42:27|37039.31
16:42:29|37039.31
16:42:29|37039.31
16:42:31|37040.07
16:42:31|37040.07
16:42:33|37040.07
16:42:34|37040.07
16:42:34|37040.07
16:42:35|37061.41
16:42:36|37061.41
16:42:37|37061.41
16:42:39|37061.41
16:42:39|37061.41
16:42:40|37046.28
16:42:42|37040.17
16:42:42|37040.17
16:42:43|37040.17
16:42:45|37040.17
16:42:46|37052.12
16:42:47|37057.16
16:42:48|37057.16
16:42:49|37057.16
16:42:50|37057.16
16:42:51|37057.16
16:42:52|37057.16
16:42:53|37057.16
16:42:54|37055.76
16:42:55|37055.76
16:42:56|37055.91
16:42:57|37055.91
16:42:58|37055.91
16:42:59|37055.91
16:43:00|37068.44
16:43:01|37068.44
16:43:02|37068.44
16:43:04|37074.18
16:43:05|37074.18
16:43:05|37073.73
16:43:07|37073.73
16:43:08|37073.73
16:43:09|37073.73
16:43:10|37073.73
16:43:11|37073.73
16:43:12|37073.73
16:43:13|37073.73
16:43:14|37073.73
16:43:15|37073.73
16:43:16|37073.73
16:43:17|37073.73
16:43:18|37073.73
16:43:19|37073.73
16:43:20|37073.73
16:43:22|37058.96
16:43:22|37058.96
16:43:25|37058.96
16:43:25|37058.96
16:43:27|37069.36
16:43:27|37075.02
16:43:28|37077.42
16:43:31|37075.61
16:43:31|37075.61
16:43:33|37074.1
16:43:34|37074.1
16:43:35|37074.13
16:43:36|37081.34
16:43:37|37086.82
16:43:38|37087.25
16:43:39|37087.25
16:43:39|37087.25
16:43:40|37099.81
16:43:42|37099.81
16:43:43|37099.81
16:43:44|37099.81
16:43:46|37103.83
16:43:46|37103.83
16:43:47|37103.83
16:43:49|37103.83
16:43:49|37103.83
16:43:50|37103.83
16:43:53|37100.11
16:43:53|37100.14
16:43:54|37101.68
16:43:55|37101.68
16:43:56|37108.27
16:43:57|37110.87
16:43:58|37110.87
16:43:59|37110.87
16:44:00|37110.87
16:44:02|37110.87
16:44:03|37110.87
16:44:04|37110.87
16:44:05|37098.71
16:44:06|37089.49
16:44:07|37093.05
16:44:08|37092.27
16:44:09|37092.27
16:44:10|37093.11
16:44:11|37093.11
16:44:12|37093.11
16:44:14|37093.11
16:44:15|37087.89
16:44:15|37087.26
16:44:17|37088.04
16:44:18|37088.04
16:44:19|37088.04
16:44:20|37088.04
16:44:22|37088.04
16:44:23|37082.87
16:44:23|37082.87
16:44:25|37093.11
16:44:26|37093.11
16:44:27|37093.11
16:44:28|37093.11
16:44:29|37093.11
16:44:30|37102.11
16:44:31|37102.11
16:44:32|37102.11
16:44:33|37102.11
16:44:34|37102.11
16:44:35|37108.56
16:44:36|37113.7
16:44:37|37113.7
16:44:38|37112.03
16:44:39|37122.79
16:44:40|37122.79
16:44:42|37114.47
16:44:42|37114.47
16:44:43|37114.47
16:44:44|37114.47
16:44:45|37114.47
16:44:46|37114.47
16:44:47|37114.47
16:44:48|37120.99
16:44:49|37129.13
16:44:50|37131.83
16:44:51|37131.83
16:44:53|37131.83
16:44:53|37131.83
16:44:54|37131.32
16:44:55|37131.32
16:44:56|37131.32
16:44:57|37131.32
16:44:59|37131.32
16:45:00|37131.32
16:45:02|37133.78
16:45:02|37132.8
16:45:03|37135.89
16:45:04|37135.89
16:45:06|37135.89
16:45:07|37135.89
16:45:08|37135.89
16:45:09|37135.89
16:45:10|37135.89
16:45:11|37131.27
16:45:12|37131.27
16:45:13|37131.28
16:45:14|37137.57
16:45:15|37143.03
16:45:16|37143.03
16:45:17|37138.7
16:45:18|37138.7
16:45:19|37139.88
16:45:21|37139.89
16:45:23|37132.35
16:45:25|37132.35
16:45:25|37123.05
16:45:26|37123.05
16:45:27|37123.05
16:45:29|37114.6
16:45:29|37114.6
16:45:30|37114.6
16:45:31|37114.6
16:45:33|37114.6
16:45:34|37114.6
16:45:35|37114.6
16:45:36|37106.22
16:45:37|37106.22
16:45:38|37106.22
16:45:39|37106.22
16:45:40|37113.53
16:45:41|37113.53
16:45:42|37119.01
16:45:43|37119.01
16:45:44|37120.84
16:45:45|37120.84
16:45:46|37120.48
16:45:47|37120.48
16:45:49|37120.48
16:45:50|37120.48
16:45:50|37120.48
16:45:51|37120.48
16:45:52|37126.22
16:45:53|37126.22
16:45:54|37126.22
16:45:55|37126.22
16:45:56|37117.75
16:45:57|37117.75
16:45:58|37106.33
16:45:59|37115.33
16:46:00|37116.3
16:46:01|37116.3
16:46:02|37125.34
16:46:03|37125.34
16:46:04|37125.34
16:46:06|37116.63
16:46:06|37113.81
16:46:08|37107.17
16:46:09|37105.61
16:46:09|37105.61
16:46:10|37105.61
16:46:11|37099.46
16:46:12|37099.46
16:46:13|37099.46
16:46:14|37099.46
16:46:15|37097.29
16:46:16|37097.29
16:46:17|37097.29
16:46:19|37088.31
16:46:21|37088.31
16:46:22|37081.01
16:46:23|37082.47
16:46:25|37081.52
16:46:25|37081.52
16:46:26|37081.52
16:46:27|37081.52
16:46:29|37067.58
16:46:30|37067.58
16:46:30|37067.58
16:46:32|37067.58
16:46:33|37070.29
16:46:33|37070.29
16:46:34|37076.25
16:46:36|37076.25
16:46:37|37085.27
16:46:37|37085.27
16:46:38|37085.27
16:46:40|37089.3
16:46:40|37089.3
16:46:42|37089.3
16:46:44|37104.09
16:46:45|37104.1
16:46:46|37104.1
16:46:47|37104.1
16:46:48|37104.1
16:46:49|37104.1
16:46:50|37095.59
16:46:51|37086.8
16:46:52|37086.8
16:46:53|37086.8
16:46:54|37086.8
16:46:55|37089.32
16:46:56|37089.32
16:46:57|37089.32
16:46:58|37086.84
16:46:59|37086.84
16:47:00|37086.84
16:47:01|37086.84
16:47:02|37086.8
16:47:03|37086.8
16:47:04|37086.8
16:47:05|37086.8
16:47:06|37086.8
16:47:07|37086.8
16:47:08|37079.63
16:47:09|37079.62
16:47:10|37079.62
16:47:11|37079.62
16:47:12|37079.62
16:47:13|37079.62
16:47:14|37079.62
16:47:15|37086.
16:47:16|37083.16
16:47:17|37083.16
16:47:18|37083.16
16:47:19|37079.56
16:47:20|37079.92
16:47:22|37073.92
16:47:23|37075.25
16:47:24|37075.25
16:47:25|37075.25
16:47:27|37073.35
16:47:29|37075.24
16:47:29|37076.52
16:47:30|37076.52
16:47:31|37076.52
16:47:32|37072.82
16:47:33|37072.82
16:47:34|37072.82
16:47:35|37072.82
16:47:36|37072.82
16:47:37|37072.82
16:47:39|37072.82
16:47:40|37077.92
16:47:41|37077.92
16:47:42|37076.1
16:47:42|37076.1
16:47:43|37073.06
16:47:44|37069.26
16:47:45|37069.26
16:47:47|37066.79
16:47:48|37066.79
16:47:48|37066.79
16:47:49|37066.79
16:47:50|37066.79
16:47:52|37066.79
16:47:52|37066.79
16:47:53|37066.79
16:47:54|37067.98
16:47:55|37067.98
16:47:56|37067.98
16:47:58|37066.79
16:47:58|37066.79
16:47:59|37066.79
16:48:00|37066.79
16:48:01|37072.13
16:48:02|37072.13
16:48:03|37074.23
16:48:04|37074.23
16:48:05|37074.23
16:48:06|37074.23
16:48:07|37074.23
16:48:09|37069.44
16:48:10|37062.05
16:48:10|37061.64
16:48:11|37061.62
16:48:12|37061.62
16:48:14|37061.62
16:48:14|37061.62
16:48:17|37061.62
16:48:17|37056.39
16:48:18|37056.39
16:48:19|37053.95
16:48:21|37054.96
16:48:21|37054.96
16:48:24|37054.96
16:48:24|37054.96
16:48:25|37051.6
16:48:26|37051.6
16:48:27|37051.6
16:48:28|37051.6
16:48:29|37061.06
16:48:31|37061.06
16:48:32|37061.06
16:48:33|37047.27
16:48:34|37047.27
16:48:35|37047.27
16:48:36|37047.27
16:48:37|37047.27
16:48:38|37041.28
16:48:39|37041.28
16:48:40|37041.28
16:48:41|37041.28
16:48:42|37041.28
16:48:43|37041.28
16:48:44|37041.28
16:48:45|37041.28
16:48:46|37041.28
16:48:47|37041.29
16:48:49|37041.29
16:48:51|37041.29
16:48:51|37041.29
16:48:52|37041.29
16:48:54|37041.29
16:48:54|37041.28
16:48:55|37041.28
16:48:56|37041.28
16:48:57|37041.28
16:48:58|37041.28
16:48:59|37041.28
16:49:00|37040.01
16:49:02|37040.01
16:49:02|37040.01
16:49:03|37040.01
16:49:04|37040.01
16:49:05|37034.88
16:49:06|37033.82
16:49:07|37033.83
16:49:08|37033.83
16:49:09|37031.1
16:49:10|37031.1
16:49:11|37031.1
16:49:12|37031.1
16:49:13|37031.1
16:49:14|37032.31
16:49:15|37032.27
16:49:16|37029.26
16:49:17|37024.89
16:49:18|37024.93
16:49:19|37023.86
16:49:20|37023.86
16:49:21|37019.56
16:49:22|37014.17
16:49:23|37018.62
16:49:24|37018.62
16:49:25|37030.72
16:49:26|37030.72
16:49:27|37031.55
16:49:28|37031.55
16:49:29|37031.55
16:49:30|37039.13
16:49:31|37039.19
16:49:34|37040.71
16:49:34|37043.21
16:49:35|37043.21
16:49:36|37043.21
16:49:37|37043.21
16:49:38|37048.95
16:49:39|37048.95
16:49:40|37038.02
16:49:41|37034.98
16:49:42|37034.98
16:49:43|37034.98
16:49:45|37043.87
16:49:46|37043.87
16:49:47|37054.49
16:49:48|37056.65
16:49:49|37056.65
16:49:51|37056.65
16:49:51|37051.43
16:49:53|37051.43
16:49:53|37051.43
16:49:54|37051.43
16:49:55|37051.43
16:49:56|37051.43
16:49:57|37051.91
16:49:58|37051.91
16:50:00|37051.91
16:50:00|37051.91
16:50:01|37045.16
16:50:02|37040.38
16:50:04|37039.13
16:50:05|37039.13
16:50:06|37039.13
16:50:07|37039.13
16:50:08|37039.13
16:50:09|37043.88
16:50:10|37043.87
16:50:11|37036.51
16:50:12|37033.08
16:50:13|37033.08
16:50:14|37033.08
16:50:15|37033.08
16:50:16|37034.43
16:50:17|37034.43
16:50:18|37034.43
16:50:19|37032.39
16:50:20|37025.81
16:50:21|37025.81
16:50:22|37025.81
16:50:23|37025.81
16:50:24|37025.85
16:50:26|37024.08
16:50:27|37024.08
16:50:28|37009.2
16:50:30|37019.27
16:50:30|37021.05
16:50:31|37021.05
16:50:32|37017.57
16:50:34|37017.99
16:50:34|37026.06
16:50:35|37026.06
16:50:36|37026.06
16:50:38|37026.06
16:50:39|37026.06
16:50:41|37014.99
16:50:41|37014.99
16:50:42|37012.06
16:50:43|37012.06
16:50:44|36999.69
16:50:46|36995.06
16:50:47|37002.75
16:50:48|37002.75
16:50:49|37002.75
16:50:50|37002.75
16:50:51|37008.29
16:50:53|37016.48
16:50:53|37016.48
16:50:55|37016.48
16:50:56|37016.55
16:50:57|37016.55
16:50:58|37016.55
16:51:00|37010.75
16:51:00|37010.75
16:51:02|37013.82
16:51:02|37013.82
16:51:04|37013.82
16:51:04|37013.6
16:51:05|37013.6
16:51:06|37013.6
16:51:08|37013.6
16:51:09|37013.6
16:51:10|37026.79
16:51:12|37032.91
16:51:12|37036.69
16:51:14|37041.41
16:51:16|37041.41
16:51:16|37042.88
16:51:17|37042.88
16:51:19|37042.88
16:51:19|37042.88
16:51:21|37042.79
16:51:23|37042.79
16:51:25|37032.42
16:51:25|37039.13
16:51:26|37039.13
16:51:27|37039.13
16:51:29|37043.67
16:51:30|37039.89
16:51:31|37039.89
16:51:32|37039.89
16:51:34|37039.89
16:51:34|37039.89
16:51:36|37039.89
16:51:36|37039.89
16:51:38|37046.13
16:51:39|37046.13
16:51:40|37046.13
16:51:42|37046.13
16:51:42|37046.13
16:51:43|37045.87
16:51:44|37045.87
16:51:45|37046.37
16:51:46|37046.37
16:51:49|37046.37
16:51:49|37046.19
16:51:50|37046.19
16:51:51|37039.82
16:51:52|37039.82
16:51:54|37039.82
16:51:55|37031.73
16:51:55|37031.73
16:51:56|37028.02
16:51:57|37028.02
16:51:58|37028.02
16:52:00|37028.02
16:52:00|37038.98
16:52:02|37038.98
16:52:02|37038.98
16:52:04|37038.98
16:52:04|37038.98
16:52:05|37038.98
16:52:06|37038.98
16:52:08|37038.98
16:52:08|37038.98
16:52:09|37038.98
16:52:10|37038.98
16:52:11|37038.98
16:52:12|37036.41
16:52:14|37025.29
16:52:16|37030.82
16:52:16|37030.82
16:52:17|37030.82
16:52:18|37030.82
16:52:19|37030.82
16:52:20|37030.83
16:52:21|37030.83
16:52:23|37032.25
16:52:24|37032.25
16:52:25|37032.25
16:52:26|37032.25
16:52:28|37035.06
16:52:30|37035.06
16:52:31|37035.06
16:52:31|37035.06
16:52:33|37041.86
16:52:33|37041.
16:52:35|37040.24
16:52:37|37040.24
16:52:38|37040.24
16:52:39|37040.24
16:52:40|37040.24
16:52:40|37045.69
16:52:42|37045.69
16:52:42|37045.69
16:52:44|37045.69
16:52:45|37047.54
16:52:45|37054.56
16:52:47|37055.44
16:52:48|37056.68
16:52:48|37056.68
16:52:49|37056.68
16:52:51|37047.31
16:52:52|37044.85
16:52:52|37044.85
16:52:53|37047.08
16:52:55|37047.08
16:52:55|37047.08
16:52:57|37047.08
16:52:57|37047.08
16:52:58|37047.08
16:53:00|37041.47
16:53:00|37041.47
16:53:02|37041.47
16:53:02|37041.47
16:53:04|37041.47
16:53:04|37041.47
16:53:06|37041.47
16:53:07|37041.47
16:53:08|37041.47
16:53:08|37041.47
16:53:10|37041.47
16:53:10|37041.47
16:53:12|37036.89
16:53:13|37036.89
16:53:14|37036.89
16:53:14|37036.89
16:53:16|37036.89
16:53:16|37036.89
16:53:17|37036.89
16:53:18|37036.89
16:53:20|37032.63
16:53:21|37032.63
16:53:22|37032.63
16:53:24|37032.63
16:53:26|37030.98
16:53:27|37030.98
16:53:29|37030.98
16:53:29|37030.98
16:53:31|37030.98
16:53:31|37030.98
16:53:33|37038.05
16:53:33|37042.51
16:53:34|37042.51
16:53:35|37042.51
16:53:36|37042.51
16:53:37|37042.51
16:53:38|37042.51
16:53:39|37042.51
16:53:40|37042.51
16:53:41|37042.51
16:53:42|37041.87
16:53:43|37041.87
16:53:44|37038.37
16:53:45|37038.37
16:53:46|37038.37
16:53:47|37038.07
16:53:49|37038.07
16:53:49|37038.07
16:53:50|37038.07
16:53:51|37037.81
16:53:53|37037.81
16:53:53|37030.84
16:53:54|37030.84
16:53:55|37030.84
16:53:56|37030.84
16:53:57|37032.18
16:53:58|37032.18
16:53:59|37032.18
16:54:00|37032.18
16:54:01|37032.18
16:54:02|37032.18
16:54:03|37030.82
16:54:04|37028.
16:54:05|37028.
16:54:06|37028.
16:54:07|37028.
16:54:08|37019.43
16:54:09|37019.43
16:54:10|37015.93
16:54:12|37015.93
16:54:13|37015.93
16:54:14|37015.93
16:54:15|37015.93
16:54:16|37016.25
16:54:17|37016.25
16:54:18|37016.25
16:54:19|37024.15
16:54:20|37024.15
16:54:21|37024.53
16:54:22|37031.38
16:54:23|37031.38
16:54:24|37031.38
16:54:25|37036.25
16:54:26|37036.25
16:54:28|37036.25
16:54:29|37036.25
16:54:29|37036.25
16:54:30|37036.25
16:54:31|37040.06
16:54:32|37040.06
16:54:33|37040.06
16:54:34|37040.06
16:54:37|37040.06
16:54:37|37040.06
16:54:38|37044.22
16:54:39|37044.22
16:54:41|37044.22
16:54:42|37043.34
16:54:42|37043.34
16:54:44|37043.34
16:54:44|37047.8
16:54:45|37043.48
16:54:47|37043.48
16:54:47|37043.48
16:54:49|37043.48
16:54:49|37043.48
16:54:50|37043.48
16:54:52|37043.48
16:54:53|37043.48
16:54:53|37043.48
16:54:54|37043.48
16:54:56|37043.48
16:54:57|37043.48
16:54:58|37043.48
16:54:59|37033.25
16:55:00|37033.26
16:55:01|37033.26
16:55:02|37038.32
16:55:03|37032.29
16:55:04|37032.29
16:55:05|37032.29
16:55:06|37032.29
16:55:07|37032.29
16:55:08|37032.29
16:55:09|37029.13
16:55:10|37033.26
16:55:11|37033.26
16:55:12|37033.26
16:55:13|37033.26
16:55:14|37033.26
16:55:15|37041.07
16:55:16|37043.04
16:55:17|37043.04
16:55:18|37047.05
16:55:19|37047.05
16:55:20|37047.05
16:55:21|37041.96
16:55:22|37041.96
16:55:23|37039.5
16:55:24|37039.5
16:55:25|37044.12
16:55:26|37052.44
16:55:27|37052.44
16:55:29|37052.44
16:55:29|37052.44
16:55:30|37052.44
16:55:31|37050.2
16:55:33|37050.2
16:55:35|37049.78
16:55:35|37051.69
16:55:36|37051.69
16:55:37|37050.02
16:55:39|37047.95
16:55:40|37047.95
16:55:41|37047.95
16:55:42|37047.95
16:55:43|37047.95
16:55:44|37047.95
16:55:45|37046.56
16:55:46|37046.56
16:55:47|37046.56
16:55:48|37046.56
16:55:49|37046.56
16:55:50|37046.56
16:55:51|37046.56
16:55:52|37046.56
16:55:53|37046.56
16:55:54|37046.56
16:55:55|37046.56
16:55:56|37046.56
16:55:57|37046.56
16:55:58|37046.56
16:55:59|37046.56
16:56:00|37046.56
16:56:01|37046.56
16:56:02|37046.56
16:56:03|37046.56
16:56:04|37046.56
16:56:05|37046.56
16:56:06|37037.42
16:56:07|37033.41
16:56:08|37033.41
16:56:09|37033.41
16:56:10|37033.41
16:56:11|37033.41
16:56:12|37033.41
16:56:13|37030.84
16:56:14|37030.85
16:56:15|37030.85
16:56:16|37039.7
16:56:17|37038.31
16:56:19|37046.29
16:56:19|37043.24
16:56:20|37043.24
16:56:22|37043.24
16:56:24|37042.58
16:56:26|37042.58
16:56:26|37045.71
16:56:27|37045.71
16:56:29|37045.71
16:56:30|37045.71
16:56:31|37045.71
16:56:32|37045.71
16:56:33|37045.71
16:56:34|37049.79
16:56:35|37045.26
16:56:36|37045.26
16:56:37|37044.72
16:56:39|37044.72
16:56:39|37044.72
16:56:40|37046.84
16:56:41|37046.84
16:56:43|37045.49
16:56:44|37045.49
16:56:45|37045.49
16:56:45|37045.49
16:56:47|37054.36
16:56:48|37065.24
16:56:48|37065.2
16:56:50|37065.2
16:56:51|37065.2
16:56:52|37065.2
16:56:52|37065.2
16:56:54|37065.2
16:56:55|37064.77
16:56:56|37064.77
16:56:57|37064.77
16:56:57|37064.77
16:56:59|37064.77
16:56:59|37064.77
16:57:01|37064.77
16:57:01|37070.97
16:57:04|37064.49
16:57:04|37070.63
16:57:06|37073.89
16:57:06|37079.69
16:57:08|37074.78
16:57:09|37078.14
16:57:09|37074.59
16:57:10|37074.59
16:57:11|37074.36
16:57:14|37074.34
16:57:14|37074.62
16:57:15|37074.49
16:57:16|37074.48
16:57:17|37074.49
16:57:18|37076.99
16:57:19|37076.99
16:57:20|37076.99
16:57:21|37077.09
16:57:22|37077.09
16:57:23|37078.97
16:57:24|37066.4
16:57:25|37066.4
16:57:26|37077.16
16:57:27|37077.16
16:57:28|37077.16
16:57:29|37077.16
16:57:31|37077.16
16:57:32|37077.16
16:57:32|37077.16
16:57:33|37077.16
16:57:35|37084.66
16:57:36|37084.66
16:57:36|37087.44
16:57:37|37087.35
16:57:38|37087.45
16:57:39|37091.35
16:57:41|37095.47
16:57:41|37095.47
16:57:43|37095.47
16:57:43|37087.37
16:57:44|37087.37
16:57:46|37087.37
16:57:46|37082.82
16:57:48|37082.82
16:57:49|37082.82
16:57:49|37081.97
16:57:50|37077.51
16:57:51|37077.51
16:57:52|37077.51
16:57:53|37077.51
16:57:55|37077.51
16:57:56|37077.51
16:57:57|37078.58
16:57:58|37078.58
16:57:58|37078.58
16:57:59|37078.58
16:58:00|37078.58
16:58:01|37078.58
16:58:03|37078.58
16:58:04|37078.58
16:58:06|37078.58
16:58:06|37080.53
16:58:08|37080.53
16:58:08|37080.53
16:58:10|37080.53
16:58:11|37081.17
16:58:11|37081.17
16:58:12|37081.01
16:58:14|37080.16
16:58:15|37080.16
16:58:16|37080.16
16:58:17|37080.16
16:58:19|37080.16
16:58:19|37078.59
16:58:20|37078.59
16:58:21|37078.58
16:58:23|37078.58
16:58:23|37078.58
16:58:24|37077.16
16:58:25|37077.16
16:58:27|37077.16
16:58:27|37077.16
16:58:28|37059.62
16:58:30|37059.62
16:58:30|37059.96
16:58:32|37059.96
16:58:32|37060.4
16:58:33|37059.72
16:58:35|37059.68
16:58:36|37059.68
16:58:38|37059.63
16:58:39|37060.16
16:58:39|37064.8
16:58:40|37060.15
16:58:41|37060.15
16:58:43|37060.15
16:58:43|37060.6
16:58:44|37060.6
16:58:46|37060.6
16:58:47|37049.48
16:58:48|37047.78
16:58:48|37047.78
16:58:50|37047.78
16:58:51|37047.78
16:58:52|37047.78
16:58:52|37052.5
16:58:54|37052.5
16:58:55|37049.29
16:58:56|37049.29
16:58:57|37049.29
16:58:58|37049.29
16:58:59|37049.29
16:59:00|37049.29
16:59:01|37047.79
16:59:02|37047.79
16:59:03|37047.79
16:59:04|37047.79
16:59:05|37047.37
16:59:06|37047.36
16:59:07|37047.36
16:59:08|37046.37
16:59:09|37046.37
16:59:10|37046.37
16:59:11|37046.37
16:59:12|37046.37
16:59:14|37051.87
16:59:14|37050.02
16:59:16|37050.02
16:59:16|37050.02
16:59:19|37061.76
16:59:20|37061.76
16:59:20|37061.76
16:59:21|37066.9
16:59:22|37072.81
16:59:23|37068.02
16:59:24|37068.73
16:59:26|37068.73
16:59:26|37068.73
16:59:27|37068.73
16:59:28|37068.31
16:59:29|37062.59
16:59:31|37062.59
16:59:31|37062.59
16:59:32|37067.2
16:59:35|37067.2
16:59:36|37067.2
16:59:36|37067.2
16:59:37|37067.2
16:59:38|37067.2
16:59:40|37061.91
16:59:41|37061.91
16:59:42|37061.91
16:59:43|37061.91
16:59:44|37061.91
16:59:45|37061.91
16:59:46|37061.91
16:59:47|37061.91
16:59:48|37061.91
16:59:49|37051.89
16:59:50|37050.85
16:59:51|37050.85
16:59:52|37050.85
16:59:53|37052.73
16:59:54|37052.73
16:59:55|37051.88
16:59:56|37051.88
16:59:57|37045.12
16:59:58|37045.12
16:59:59|37045.12
17:00:00|37042.04
17:00:01|37044.15
17:00:02|37044.15
17:00:03|37044.15
17:00:04|37044.15
17:00:05|37049.12
17:00:06|37049.12
17:00:07|37049.12
17:00:08|37049.12
17:00:09|37051.89
17:00:10|37051.88
17:00:11|37051.89
17:00:12|37051.89
17:00:13|37051.89
17:00:14|37057.09
17:00:15|37057.09
17:00:16|37056.
17:00:17|37053.47
17:00:18|37055.22
17:00:19|37056.42
17:00:20|37056.42
17:00:21|37056.42
17:00:22|37056.42
17:00:24|37055.22
17:00:24|37055.22
17:00:25|37067.81
17:00:27|37065.89
17:00:28|37065.89
17:00:30|37060.6
17:00:31|37058.51
17:00:32|37057.45
17:00:34|37051.88
17:00:36|37042.58
17:00:37|37040.01
17:00:38|37041.27
17:00:38|37041.27
17:00:40|37040.
17:00:42|37041.34
17:00:44|37044.22
17:00:45|37044.22
17:00:46|37044.22
17:00:47|37044.22
17:00:49|37044.22
17:00:51|37033.2
17:00:52|37033.2
17:00:53|37032.75
17:00:54|37032.75
17:00:54|37030.84
17:00:56|37024.25
17:00:57|37024.25
17:00:57|37024.25
17:00:58|37014.64
17:01:00|37014.64
17:01:01|37014.64
17:01:02|37014.64
17:01:04|37014.64
17:01:04|37014.77
17:01:06|37014.77
17:01:07|37017.97
17:01:08|37017.97
17:01:09|37013.46
17:01:10|37005.34
17:01:11|37005.34
17:01:12|37002.02
17:01:14|37003.2
17:01:15|37003.2
17:01:16|37003.2
17:01:18|37000.46
17:01:18|37000.46
17:01:19|37000.46
17:01:21|37000.46
17:01:23|37000.46
17:01:23|37000.45
17:01:24|37000.45
17:01:25|37000.45
17:01:26|37000.45
17:01:28|37000.45
17:01:29|37000.45
17:01:30|37000.01
17:01:31|37000.01
17:01:33|36995.59
17:01:34|36995.64
17:01:35|36995.65
17:01:37|36995.64
17:01:38|36995.64
17:01:40|36995.64
17:01:40|36995.65
17:01:42|36995.64
17:01:42|36995.65
17:01:43|36995.65
17:01:44|36995.65
17:01:46|36990.01
17:01:48|36990.01
17:01:48|36990.01
17:01:49|36990.01
17:01:51|36990.01
17:01:52|36986.2
17:01:53|36986.2
17:01:54|36986.17
17:01:56|36986.17
17:01:58|36986.26
17:01:58|36986.26
17:01:59|36984.06
17:02:01|36979.31
17:02:02|36982.65
17:02:02|36982.65
17:02:03|36982.78
17:02:04|36984.62
17:02:05|36988.1
17:02:06|36992.43
17:02:07|36995.06
17:02:08|36995.06
17:02:09|36995.06
17:02:10|36994.35
17:02:12|36994.35
17:02:13|36994.35
17:02:14|36995.06
17:02:15|37003.9
17:02:15|37003.9
17:02:16|37003.9
17:02:18|37003.9
17:02:18|37003.9
17:02:20|37003.9
17:02:20|37003.9
17:02:21|37003.12
17:02:23|37003.11
17:02:24|37002.82
17:02:24|37004.76
17:02:26|37008.08
17:02:28|37009.5
17:02:29|37009.5
17:02:29|37006.2
17:02:30|37006.2
17:02:32|37006.2
17:02:34|36998.35
17:02:36|36997.26
17:02:37|36998.51
17:02:39|36996.67
17:02:40|36996.67
17:02:42|36990.03
17:02:42|36990.03
17:02:44|36982.48
17:02:45|36987.62
17:02:46|36987.62
17:02:48|36987.86
17:02:48|36985.01
17:02:50|36985.02
17:02:51|36985.02
17:02:52|36985.02
17:02:53|36984.7
17:02:54|36986.68
17:02:55|36986.68
17:02:56|36986.68
17:02:57|36986.68
17:02:58|36984.12
17:03:00|36980.
17:03:01|36980.
17:03:01|36987.7
17:03:03|36987.86
17:03:04|36990.24
17:03:05|36990.24
17:03:05|36990.24
17:03:06|36994.82
17:03:07|36994.82
17:03:10|36991.73
17:03:10|36991.73
17:03:11|36991.73
17:03:12|36991.73
17:03:13|36991.73
17:03:15|36978.74
17:03:16|36978.74
17:03:17|36988.76
17:03:19|36988.76
17:03:20|36991.88
17:03:21|36998.42
17:03:22|36998.42
17:03:23|37002.12
17:03:24|37002.12
17:03:24|37003.43
17:03:26|37003.43
17:03:27|37003.43
17:03:27|37003.43
17:03:29|37002.15
17:03:30|37002.15
17:03:31|37001.83
17:03:31|37005.02
17:03:34|37003.59
17:03:35|37008.64
17:03:36|37005.56
17:03:37|37005.56
17:03:39|37006.61
17:03:40|37006.61
17:03:41|37006.61
17:03:42|37001.01
17:03:43|37001.01
17:03:44|37001.01
17:03:45|37009.77
17:03:47|37004.99
17:03:48|37001.01
17:03:49|36992.81
17:03:50|36992.81
17:03:51|36985.77
17:03:53|36980.94
17:03:54|36980.94
17:03:54|36980.94
17:03:55|36982.42
17:03:57|36982.42
17:03:58|36978.74
17:03:59|36978.74
17:04:00|36978.74
17:04:01|36989.11
17:04:02|36982.43
17:04:03|36986.65
17:04:04|36986.65
17:04:06|36989.11
17:04:07|36995.11
17:04:07|36995.1
17:04:08|36995.1
17:04:09|36995.1
17:04:10|36992.85
17:04:12|36992.85
17:04:13|36992.85
17:04:13|36992.85
17:04:14|36992.85
17:04:16|36994.43
17:04:17|36994.43
17:04:17|36994.25
17:04:19|36993.39
17:04:20|36993.39
17:04:21|36993.39
17:04:22|36993.39
17:04:22|36991.64
17:04:24|36991.64
17:04:24|36995.
17:04:25|36995.
17:04:26|37006.86
17:04:28|37006.86
17:04:30|37001.21
17:04:30|36999.55
17:04:32|36999.55
17:04:33|36997.58
17:04:35|36993.36
17:04:35|36992.03
17:04:37|36991.35
17:04:38|36991.35
17:04:39|36978.33
17:04:40|36978.33
17:04:41|36978.33
17:04:43|36978.33
17:04:43|36978.33
17:04:45|36976.05
17:04:45|36976.05
17:04:47|36976.04
17:04:47|36977.37
17:04:50|36971.21
17:04:50|36971.21
17:04:51|36955.3
17:04:52|36943.3
17:04:53|36939.85
17:04:55|36953.46
17:04:56|36962.58
17:04:57|36961.86
17:04:58|36961.86
17:04:59|36961.37
17:05:00|36967.94
17:05:01|36966.99
17:05:02|36968.57
17:05:03|36968.57
17:05:04|36971.84
17:05:05|36982.61
17:05:07|36982.61
17:05:09|36999.78
17:05:11|37001.22
17:05:11|37004.78
17:05:12|37005.39
17:05:13|37000.85
17:05:15|37013.22
17:05:16|37025.74
17:05:17|37032.14
17:05:18|37043.39
17:05:19|37049.65
17:05:20|37040.34
17:05:21|37038.25
17:05:22|37026.26
17:05:23|37023.1
17:05:24|37024.43
17:05:25|37020.54
17:05:26|37024.83
17:05:27|37022.65
17:05:28|37027.96
17:05:30|37028.1
17:05:30|37028.11
17:05:31|37028.1
17:05:32|37028.1
17:05:33|37028.1
17:05:35|37028.1
17:05:36|37028.1
17:05:36|37028.1
17:05:38|37028.67
17:05:40|37034.26
17:05:41|37034.26
17:05:41|37034.26
17:05:43|37034.26
17:05:44|37034.26
17:05:46|37034.26
17:05:46|37034.26
17:05:47|37034.57
17:05:48|37039.3
17:05:49|37034.57
17:05:50|37030.72
17:05:51|37034.59
17:05:52|37024.21
17:05:53|37041.35
17:05:54|37041.34
17:05:55|37041.34
17:05:56|37041.34
17:05:57|37028.32
17:05:58|37031.45
17:05:59|37031.45
17:06:00|37030.6
17:06:01|37030.6
17:06:02|37030.6
17:06:03|37030.6
17:06:04|37030.6
17:06:05|37022.63
17:06:06|37022.63
17:06:07|37015.43
17:06:08|37015.14
17:06:10|37014.73
17:06:11|37027.48
17:06:12|37017.35
17:06:13|37012.27
17:06:14|37012.27
17:06:15|37012.27
17:06:17|37003.79
17:06:17|37002.06
17:06:19|37003.8
17:06:19|37003.8
17:06:20|37003.8
17:06:21|37003.8
17:06:22|37003.8
17:06:24|37006.95
17:06:25|37006.95
17:06:25|37012.93
17:06:27|37012.93
17:06:28|37020.16
17:06:28|37022.91
17:06:29|37022.91
17:06:31|37022.35
17:06:31|37022.35
17:06:33|37022.35
17:06:34|37022.35
17:06:34|37022.35
17:06:35|37022.35
17:06:36|37022.35
17:06:38|37014.53
17:06:39|37006.51
17:06:39|37001.47
17:06:42|36999.56
17:06:43|36997.01
17:06:43|36997.01
17:06:45|36998.56
17:06:45|36998.56
17:06:46|36996.97
17:06:48|36996.97
17:06:48|37000.16
17:06:50|37000.16
17:06:51|37000.16
17:06:51|36996.78
17:06:52|36993.37
17:06:53|37006.06
17:06:54|37006.06
17:06:55|36999.71
17:06:56|36999.71
17:06:58|36999.71
17:06:59|36976.99
17:06:59|36976.99
17:07:00|36976.99
17:07:02|36976.99
17:07:03|36978.63
17:07:04|36978.63
17:07:05|36978.63
17:07:07|36978.63
17:07:08|36983.63
17:07:09|36983.63
17:07:10|36982.2
17:07:11|36982.19
17:07:12|36982.19
17:07:13|36971.52
17:07:13|36966.27
17:07:15|36965.5
17:07:16|36962.24
17:07:17|36964.64
17:07:18|36964.64
17:07:19|36964.64
17:07:20|36971.58
17:07:21|36971.58
17:07:22|36971.58
17:07:23|36971.58
17:07:24|36977.67
17:07:25|36977.62
17:07:26|36977.62
17:07:27|36977.62
17:07:28|36977.62
17:07:29|36957.3
17:07:30|36957.3
17:07:31|36957.3
17:07:32|36957.3
17:07:33|36958.23
17:07:34|36958.23
17:07:35|36958.23
17:07:36|36958.23
17:07:37|36958.24
17:07:38|36958.24
17:07:39|36944.76
17:07:41|36946.52
17:07:41|36949.92
17:07:42|36956.32
17:07:44|36953.51
17:07:45|36953.51
17:07:45|36953.51
17:07:47|36953.51
17:07:47|36953.51
17:07:48|36953.51
17:07:49|36960.25
17:07:50|36960.25
17:07:53|36960.25
17:07:53|36967.62
17:07:54|36973.29
17:07:55|36973.29
17:07:57|36973.29
17:07:57|36973.29
17:07:59|36973.29
17:07:59|36975.86
17:08:00|36975.86
17:08:01|36975.86
17:08:02|36967.8
17:08:04|36965.2
17:08:04|36965.2
17:08:05|36958.82
17:08:07|36961.69
17:08:07|36961.69
17:08:08|36961.69
17:08:10|36969.4
17:08:11|36969.4
17:08:11|36971.03
17:08:13|36970.88
17:08:13|36970.88
17:08:16|36971.03
17:08:16|36971.03
17:08:17|36971.04
17:08:18|36978.5
17:08:20|36978.5
17:08:21|36978.5
17:08:22|36977.28
17:08:23|36977.28
17:08:24|36977.27
17:08:25|36977.27
17:08:26|36977.27
17:08:27|36976.82
17:08:28|36977.27
17:08:29|36977.27
17:08:30|36976.8
17:08:32|36976.8
17:08:32|36996.71
17:08:33|36994.66
17:08:36|36994.66
17:08:36|36992.63
17:08:38|36992.63
17:08:39|36992.63
17:08:39|36992.63
17:08:41|36991.02
17:08:42|36991.02
17:08:43|36991.02
17:08:44|36991.02
17:08:45|36997.06
17:08:47|36997.07
17:08:48|37000.
17:08:49|37000.
17:08:50|37000.
17:08:51|37000.
17:08:52|37000.
17:08:52|36997.2
17:08:53|36997.2
17:08:55|36997.2
17:08:56|36992.64
17:08:57|36992.64
17:08:58|36992.64
17:08:59|36989.34
17:09:00|36984.59
17:09:01|36984.59
17:09:01|36995.42
17:09:03|36990.92
17:09:04|36990.92
17:09:05|36990.92
17:09:05|36990.92
17:09:06|36981.43
17:09:07|36981.44
17:09:09|36981.44
17:09:10|36981.44
17:09:11|36981.44
17:09:12|36981.5
17:09:13|36983.58
17:09:14|36983.59
17:09:16|36983.59
17:09:18|36983.59
17:09:18|36983.59
17:09:19|36972.87
17:09:20|36972.87
17:09:21|36974.74
17:09:23|36972.31
17:09:24|36972.31
17:09:25|36972.31
17:09:26|36972.31
17:09:27|36972.31
17:09:29|36972.31
17:09:29|36972.31
17:09:32|36979.4
17:09:32|36987.95
17:09:34|36986.01
17:09:35|36986.38
17:09:35|36986.38
17:09:36|36986.38
17:09:37|36986.38
17:09:38|36992.12
17:09:39|36992.12
17:09:40|36991.2
17:09:42|36991.2
17:09:43|36991.2
17:09:44|36988.72
17:09:45|36988.72
17:09:46|36988.72
17:09:47|36988.72
17:09:48|36988.72
17:09:49|36988.72
17:09:50|36988.71
17:09:51|36988.71
17:09:52|36986.04
17:09:53|36980.
17:09:55|36980.
17:09:56|36980.
17:09:57|36980.
17:09:57|36980.
17:09:59|36980.
17:09:59|36982.89
17:10:00|36982.9
17:10:01|36982.9
17:10:03|36982.9
17:10:04|36985.98
17:10:04|36985.98
17:10:05|36985.98
17:10:07|36985.98
17:10:07|36985.98
17:10:09|36985.98
17:10:10|36982.31
17:10:11|36982.31
17:10:11|36980.4
17:10:12|36975.17
17:10:14|36975.17
17:10:15|36975.17
17:10:16|36974.05
17:10:18|36974.05
17:10:18|36970.01
17:10:20|36970.01
17:10:21|36985.54
17:10:22|36985.54
17:10:23|36985.54
17:10:24|36985.54
17:10:25|36985.54
17:10:26|36985.54
17:10:27|36985.54
17:10:28|36985.54
17:10:29|36987.8
17:10:30|36987.8
17:10:31|36987.8
17:10:32|36987.8
17:10:34|36987.8
17:10:34|36985.69
17:10:37|36977.53
17:10:37|36976.23
17:10:38|36976.23
17:10:39|36980.9
17:10:40|36980.9
17:10:41|36980.9
17:10:42|36980.9
17:10:43|36980.9
17:10:44|36980.9
17:10:46|36980.9
17:10:47|36977.53
17:10:49|36977.53
17:10:51|36977.53
17:10:51|36977.53
17:10:52|36977.53
17:10:53|36977.53
17:10:54|36970.07
17:10:55|36970.07
17:10:56|36970.07
17:10:57|36970.14
17:10:58|36973.08
17:10:59|36973.08
17:11:00|36973.08
17:11:01|36973.08
17:11:02|36973.08
17:11:03|36973.08
17:11:05|36973.08
17:11:05|36980.78
17:11:06|36980.78
17:11:07|36980.78
17:11:08|36980.77
17:11:09|36980.78
17:11:10|36980.78
17:11:11|36980.78
17:11:12|36980.6
17:11:13|36979.33
17:11:14|36979.99
17:11:15|36979.99
17:11:16|36980.78
17:11:17|36989.34
17:11:18|36988.75
17:11:19|36984.58
17:11:21|36981.11
17:11:22|36971.88
17:11:23|36971.88
17:11:24|36971.88
17:11:25|36971.94
17:11:26|36971.94
17:11:27|36971.94
17:11:28|36971.94
17:11:29|36971.94
17:11:30|36971.94
17:11:31|36971.94
17:11:32|36969.08
17:11:33|36968.14
17:11:34|36963.68
17:11:35|36963.68
17:11:37|36964.01
17:11:38|36964.01
17:11:38|36964.01
17:11:39|36964.01
17:11:41|36964.01
17:11:43|36964.
17:11:44|36961.5
17:11:46|36961.48
17:11:47|36959.03
17:11:47|36959.03
17:11:48|36961.47
17:11:50|36961.47
17:11:51|36961.48
17:11:51|36961.49
17:11:52|36961.49
17:11:55|36961.49
17:11:55|36961.49
17:11:56|36961.49
17:11:58|36961.49
17:11:59|36961.49
17:12:00|36961.49
17:12:01|36961.49
17:12:02|36961.49
17:12:03|36959.49
17:12:04|36959.89
17:12:05|36959.89
17:12:06|36959.89
17:12:07|36959.5
17:12:08|36959.5
17:12:09|36959.49
17:12:10|36958.48
17:12:11|36958.48
17:12:12|36958.12
17:12:13|36958.12
17:12:14|36958.12
17:12:15|36960.03
17:12:17|36960.03
17:12:18|36960.02
17:12:19|36959.98
17:12:20|36959.98
17:12:21|36952.23
17:12:22|36952.23
17:12:23|36952.23
17:12:24|36950.01
17:12:25|36950.01
17:12:26|36950.
17:12:27|36943.77
17:12:28|36943.77
17:12:29|36943.77
17:12:30|36943.77
17:12:31|36943.76
17:12:32|36943.76
17:12:33|36943.82
17:12:34|36943.82
17:12:36|36943.83
17:12:38|36944.81
17:12:38|36944.81
17:12:40|36944.81
17:12:40|36944.81
17:12:41|36944.81
17:12:42|36944.81
17:12:43|36945.15
17:12:46|36945.15
17:12:47|36945.15
17:12:48|36946.88
17:12:49|36943.55
17:12:50|36943.55
17:12:51|36941.89
17:12:52|36941.89
17:12:53|36941.84
17:12:54|36941.84
17:12:55|36941.84
17:12:56|36941.84
17:12:57|36941.88
17:12:58|36941.63
17:12:59|36941.63
17:13:00|36941.63
17:13:01|36941.63
17:13:03|36941.63
17:13:04|36943.11
17:13:05|36943.11
17:13:06|36943.11
17:13:08|36943.11
17:13:08|36943.11
17:13:09|36943.11
17:13:10|36943.11
17:13:13|36934.77
17:13:13|36934.77
17:13:14|36934.78
17:13:15|36934.78
17:13:16|36931.74
17:13:17|36929.24
17:13:18|36932.05
17:13:19|36932.05
17:13:20|36936.82
17:13:21|36936.78
17:13:23|36936.78
17:13:24|36936.83
17:13:25|36936.83
17:13:26|36936.83
17:13:27|36936.83
17:13:28|36936.83
17:13:29|36931.07
17:13:30|36931.22
17:13:31|36931.22
17:13:32|36931.22
17:13:33|36931.63
17:13:34|36931.16
17:13:35|36931.16
17:13:36|36930.18
17:13:37|36930.18
17:13:38|36930.18
17:13:40|36930.18
17:13:40|36930.17
17:13:42|36930.17
17:13:43|36923.28
17:13:43|36923.28
17:13:44|36919.02
17:13:46|36914.92
17:13:47|36909.28
17:13:48|36909.28
17:13:49|36912.09
17:13:50|36913.29
17:13:51|36913.29
17:13:51|36912.16
17:13:52|36909.28
17:13:53|36908.53
17:13:54|36916.64
17:13:57|36922.3
17:13:59|36932.18
17:14:00|36931.38
17:14:00|36931.38
17:14:01|36941.49
17:14:02|36938.18
17:14:03|36934.72
17:14:04|36936.03
17:14:05|36936.03
17:14:06|36936.03
17:14:07|36922.17
17:14:08|36922.17
17:14:09|36922.17
17:14:11|36920.43
17:14:11|36920.43
17:14:12|36921.13
17:14:13|36920.08
17:14:15|36920.08
17:14:15|36920.08
17:14:17|36920.08
17:14:18|36920.08
17:14:18|36920.08
17:14:19|36920.08
17:14:20|36911.19
17:14:21|36911.19
17:14:23|36911.19
17:14:24|36911.19
17:14:24|36911.19
17:14:26|36914.24
17:14:26|36914.24
17:14:28|36914.24
17:14:29|36914.24
17:14:29|36914.24
17:14:30|36914.24
17:14:32|36914.24
17:14:34|36914.24
17:14:34|36914.24
17:14:35|36914.24
17:14:38|36914.24
17:14:38|36914.24
17:14:39|36908.53
17:14:40|36908.53
17:14:41|36908.53
17:14:42|36908.53
17:14:43|36908.53
17:14:44|36908.53
17:14:45|36908.53
17:14:46|36908.53
17:14:47|36907.44
17:14:48|36907.45
17:14:49|36910.02
17:14:50|36910.02
17:14:51|36910.06
17:14:52|36910.06
17:14:53|36910.03
17:14:54|36910.01
17:14:55|36910.03
17:14:56|36910.03
17:14:57|36910.03
17:14:58|36910.03
17:15:00|36917.65
17:15:00|36917.65
17:15:01|36921.85
17:15:03|36921.85
17:15:04|36921.85
17:15:05|36917.16
17:15:06|36917.16
17:15:08|36917.16
17:15:10|36911.35
17:15:10|36909.36
17:15:11|36909.53
17:15:12|36909.53
17:15:13|36907.43
17:15:14|36907.43
17:15:16|36907.43
17:15:18|36907.43
17:15:18|36907.43
17:15:19|36907.53
17:15:20|36907.53
17:15:22|36907.53
17:15:24|36907.53
17:15:24|36907.42
17:15:25|36907.6
17:15:26|36907.6
17:15:27|36907.6
17:15:28|36907.6
17:15:29|36907.6
17:15:30|36904.11
17:15:31|36904.03
17:15:32|36904.03
17:15:34|36907.6
17:15:35|36907.6
17:15:36|36907.6
17:15:37|36900.02
17:15:38|36904.22
17:15:39|36907.6
17:15:40|36907.6
17:15:42|36913.57
17:15:43|36913.57
17:15:44|36908.18
17:15:45|36908.18
17:15:46|36908.18
17:15:48|36906.45
17:15:49|36906.45
17:15:50|36906.45
17:15:50|36906.45
17:15:52|36902.66
17:15:53|36902.66
17:15:54|36904.41
17:15:55|36904.41
17:15:56|36902.65
17:15:57|36894.91
17:15:58|36902.3
17:15:59|36905.78
17:16:00|36905.78
17:16:01|36913.79
17:16:02|36915.63
17:16:03|36917.97
17:16:04|36915.84
17:16:05|36915.84
17:16:07|36934.95
17:16:07|36934.95
17:16:09|36936.03
17:16:10|36936.03
17:16:11|36936.83
17:16:12|36949.92
17:16:13|36951.95
17:16:14|36956.34
17:16:15|36960.9
17:16:16|36961.47
17:16:16|36967.87
17:16:18|36971.21
17:16:19|36981.1
17:16:20|36981.1
17:16:21|36970.41
17:16:22|36965.82
17:16:23|36958.57
17:16:24|36958.57
17:16:25|36958.57
17:16:26|36958.57
17:16:27|36972.53
17:16:28|36972.53
17:16:30|36972.53
17:16:31|36986.74
17:16:32|36990.36
17:16:33|36990.36
17:16:34|36993.2
17:16:36|36988.23
17:16:37|36983.62
17:16:38|36983.62
17:16:39|36973.67
17:16:40|36975.9
17:16:41|36974.78
17:16:42|36973.4
17:16:43|36973.41
17:16:44|36976.49
17:16:45|36973.68
17:16:46|36973.93
17:16:47|36976.9
17:16:48|36976.89
17:16:50|36976.89
17:16:50|36976.89
17:16:51|36989.49
17:16:53|36989.49
17:16:53|36993.23
17:16:55|36993.23
17:16:55|36998.27
17:16:56|36992.17
17:16:58|36976.05
17:16:59|36965.82
17:17:00|36984.91
17:17:01|36992.23
17:17:02|36992.23
17:17:03|36992.23
17:17:04|36992.23
17:17:05|36992.24
17:17:06|37000.
17:17:07|37007.18
17:17:08|37006.23
17:17:09|37013.94
17:17:10|37013.94
17:17:10|37014.77
17:17:12|37007.38
17:17:13|37005.49
17:17:14|37005.49
17:17:15|37005.49
17:17:16|36983.93
17:17:17|36983.93
17:17:18|36983.93
17:17:19|36988.85
17:17:21|36975.54
17:17:22|36975.54
17:17:22|36967.65
17:17:23|36967.65
17:17:24|36967.65
17:17:25|36976.02
17:17:28|36976.03
17:17:28|36968.76
17:17:29|36968.76
17:17:30|36968.76
17:17:31|36965.82
17:17:32|36965.82
17:17:34|36965.82
17:17:34|36965.82
17:17:35|36965.82
17:17:36|36965.82
17:17:38|36957.21
17:17:39|36960.78
17:17:40|36960.78
17:17:41|36960.78
17:17:42|36960.78
17:17:43|36965.83
17:17:44|36962.96
17:17:45|36962.96
17:17:46|36950.6
17:17:47|36950.6
17:17:48|36950.6
17:17:49|36956.66
17:17:50|36956.66
17:17:51|36963.06
17:17:52|36963.06
17:17:53|36963.06
17:17:54|36964.03
17:17:55|36964.03
17:17:57|36964.04
17:17:58|36964.03
17:17:59|36964.03
17:17:59|36964.16
17:18:01|36964.16
17:18:02|36964.16
17:18:02|36964.16
17:18:04|36964.16
17:18:04|36964.16
17:18:06|36964.16
17:18:07|36964.16
17:18:08|36964.16
17:18:09|36972.73
17:18:10|36972.73
17:18:11|36972.73
17:18:12|36971.72
17:18:13|36971.78
17:18:14|36971.78
17:18:15|36971.78
17:18:16|36971.78
17:18:17|36993.67
17:18:18|36993.67
17:18:19|36985.6
17:18:20|36987.51
17:18:21|36987.51
17:18:22|36987.51
17:18:23|36987.51
17:18:24|36987.51
17:18:25|36987.51
17:18:26|36986.32
17:18:27|36980.19
17:18:28|36980.19
17:18:29|36980.19
17:18:30|36990.93
17:18:31|36990.93
17:18:32|36990.93
17:18:33|36982.22
17:18:34|36984.47
17:18:35|36988.87
17:18:36|36988.87
17:18:37|36986.73
17:18:38|36986.73
17:18:40|36986.73
17:18:40|36986.73
17:18:41|36978.
17:18:44|36978.
17:18:44|36978.
17:18:45|36984.37
17:18:46|36984.37
17:18:47|36984.37
17:18:48|36984.37
17:18:49|36984.37
17:18:50|36984.37
17:18:51|36992.38
17:18:52|36993.92
17:18:53|36993.92
17:18:54|36993.92
17:18:55|36985.76
17:18:57|36985.76
17:18:57|36985.76
17:18:58|36987.7
17:18:59|36987.7
17:19:01|36987.71
17:19:02|36987.71
17:19:03|36978.61
17:19:04|36975.83
17:19:05|36975.83
17:19:05|36975.83
17:19:07|36978.37
17:19:08|36988.17
17:19:10|36988.17
17:19:10|36988.17
17:19:12|36988.17
17:19:12|36993.92
17:19:13|36993.92
17:19:16|36993.92
17:19:16|36993.92
17:19:17|36993.92
17:19:18|36993.92
17:19:19|36993.92
17:19:20|36993.92
17:19:21|36993.92
17:19:23|36993.92
17:19:23|36993.92
17:19:24|36993.92
17:19:25|36996.15
17:19:26|37002.83
17:19:27|37002.83
17:19:28|37010.67
17:19:29|37010.67
17:19:30|37010.67
17:19:31|37013.78
17:19:32|37011.07
17:19:34|37006.85
17:19:35|36999.17
17:19:36|36997.97
17:19:37|36997.97
17:19:39|36997.97
17:19:39|36997.97
17:19:41|36997.97
17:19:43|36995.69
17:19:44|37007.36
17:19:45|37007.36
17:19:45|37007.36
17:19:47|37010.1
17:19:47|37010.1
17:19:48|37010.1
17:19:50|37006.41
17:19:50|37006.41
17:19:51|37006.41
17:19:52|37007.14
17:19:54|37007.14
17:19:55|37007.14
17:19:56|37007.14
17:19:57|37007.14
17:19:58|37007.14
17:19:59|37007.14
17:20:00|37009.9
17:20:01|37009.9
17:20:02|37009.9
17:20:03|37014.25
17:20:04|37016.3
17:20:05|37016.3
17:20:07|37016.3
17:20:09|37016.3
17:20:10|37007.14
17:20:10|37007.14
17:20:11|36995.69
17:20:13|36993.93
17:20:14|36993.92
17:20:15|36984.07
17:20:16|36984.07
17:20:18|36989.06
17:20:18|36989.06
17:20:19|36989.06
17:20:20|36989.06
17:20:22|36993.66
17:20:23|36985.79
17:20:24|36983.21
17:20:25|36985.85
17:20:26|36985.85
17:20:27|36985.85
17:20:28|37002.23
17:20:29|37006.98
17:20:30|37005.51
17:20:32|37005.52
17:20:32|37005.52
17:20:33|37005.52
17:20:35|37005.52
17:20:37|37005.52
17:20:37|37005.52
17:20:38|37005.52
17:20:39|36984.6
17:20:41|36984.6
17:20:41|36984.6
17:20:42|36984.6
17:20:43|36982.63
17:20:44|36980.01
17:20:45|36980.01
17:20:46|36980.01
17:20:48|36980.01
17:20:48|36980.01
17:20:49|36980.
17:20:50|36980.
17:20:51|36980.
17:20:53|36982.74
17:20:54|36982.74
17:20:55|36981.34
17:20:56|36981.34
17:20:57|36980.91
17:20:58|36980.91
17:21:00|36985.92
17:21:00|36985.92
17:21:03|36985.93
17:21:03|36985.93
17:21:05|36982.16
17:21:06|36974.65
17:21:08|36976.26
17:21:09|36975.35
17:21:10|36975.35
17:21:11|36974.6
17:21:12|36974.6
17:21:13|36974.6
17:21:15|36974.56
17:21:15|36974.56
17:21:18|36963.07
17:21:18|36966.02
17:21:19|36966.02
17:21:20|36966.02
17:21:21|36966.02
17:21:22|36966.02
17:21:23|36966.02
17:21:24|36966.02
17:21:25|36966.02
17:21:26|36959.51
17:21:27|36959.56
17:21:28|36970.61
17:21:29|36969.49
17:21:31|36969.49
17:21:32|36966.52
17:21:33|36966.52
17:21:34|36968.85
17:21:35|36974.28
17:21:36|36974.29
17:21:37|36974.29
17:21:38|36974.29
17:21:40|36974.28
17:21:40|36974.28
17:21:41|36974.28
17:21:42|36974.08
17:21:45|36974.08
17:21:45|36974.1
17:21:46|36974.1
17:21:47|36974.1
17:21:48|36974.1
17:21:49|36974.1
17:21:51|36974.1
17:21:51|36970.01
17:21:52|36970.01
17:21:53|36970.01
17:21:55|36970.01
17:21:56|36970.01
17:21:57|36965.51
17:21:58|36965.51
17:21:58|36965.51
17:22:00|36965.51
17:22:01|36965.51
17:22:01|36965.51
17:22:03|36967.1
17:22:04|36970.01
17:22:05|36970.01
17:22:06|36970.
17:22:07|36969.92
17:22:07|36969.92
17:22:09|36958.68
17:22:10|36958.68
17:22:11|36958.68
17:22:13|36958.68
17:22:14|36965.25
17:22:14|36965.24
17:22:17|36965.24
17:22:18|36965.26
17:22:19|36965.26
17:22:20|36965.26
17:22:21|36965.26
17:22:22|36965.26
17:22:23|36965.26
17:22:24|36965.26
17:22:25|36965.26
17:22:27|36965.26
17:22:29|36965.26
17:22:30|36965.26
17:22:31|36965.26
17:22:32|36967.77
17:22:32|36967.91
17:22:33|36967.91
17:22:35|36967.91
17:22:35|36967.91
17:22:37|36967.91
17:22:38|36967.91
17:22:38|36970.01
17:22:40|36979.23
17:22:42|36979.23
17:22:43|36979.26
17:22:44|36979.26
17:22:46|36979.26
17:22:47|36980.91
17:22:47|36980.91
17:22:48|36980.91
17:22:49|36980.91
17:22:51|36980.91
17:22:51|36980.91
17:22:52|36980.9
17:22:53|36980.86
17:22:55|36980.86
17:22:55|36971.41
17:22:57|36971.41
17:22:58|36965.27
17:23:00|36965.27
17:23:01|36958.35
17:23:02|36956.8
17:23:02|36956.8
17:23:04|36956.8
17:23:05|36956.79
17:23:06|36956.8
17:23:07|36956.86
17:23:08|36956.86
17:23:09|36956.85
17:23:10|36956.79
17:23:11|36956.79
17:23:12|36956.79
17:23:13|36956.77
17:23:14|36956.77
17:23:15|36956.77
17:23:16|36956.77
17:23:17|36956.77
17:23:18|36956.77
17:23:19|36956.85
17:23:20|36956.85
17:23:21|36956.85
17:23:22|36956.85
17:23:23|36956.85
17:23:24|36956.7
17:23:25|36956.7
17:23:26|36956.7
17:23:27|36950.7
17:23:27|36950.7
17:23:29|36948.74
17:23:30|36948.74
17:23:31|36948.74
17:23:32|36947.01
17:23:33|36947.01
17:23:34|36947.01
17:23:35|36945.32
17:23:36|36945.32
17:23:37|36945.32
17:23:38|36945.32
17:23:39|36945.32
17:23:40|36950.22
17:23:41|36950.22
17:23:42|36950.22
17:23:43|36949.51
17:23:44|36949.51
17:23:45|36949.51
17:23:46|36946.56
17:23:47|36946.56
17:23:48|36946.56
17:23:49|36946.56
17:23:50|36946.56
17:23:51|36946.56
17:23:52|36946.56
17:23:53|36951.56
17:23:54|36951.56
17:23:55|36951.56
17:23:56|36951.56
17:23:58|36957.13
17:23:58|36957.13
17:24:00|36957.13
17:24:00|36957.13
17:24:02|36957.13
17:24:02|36957.13
17:24:03|36957.13
17:24:05|36957.13
17:24:06|36957.13
17:24:06|36957.13
17:24:08|36957.13
17:24:08|36945.65
17:24:10|36945.65
17:24:11|36945.65
17:24:12|36945.65
17:24:12|36945.65
17:24:14|36945.65
17:24:14|36945.65
17:24:16|36945.65
17:24:17|36945.65
17:24:18|36943.59
17:24:18|36942.91
17:24:20|36942.91
17:24:21|36938.51
17:24:22|36925.92
17:24:22|36925.92
17:24:25|36927.18
17:24:25|36927.18
17:24:26|36938.36
17:24:27|36938.33
17:24:28|36938.33
17:24:29|36933.84
17:24:30|36933.84
17:24:31|36933.84
17:24:32|36939.73
17:24:33|36946.54
17:24:34|36946.54
17:24:35|36946.54
17:24:37|36945.24
17:24:38|36945.24
17:24:39|36945.24
17:24:40|36945.24
17:24:41|36946.81
17:24:42|36946.81
17:24:43|36946.81
17:24:44|36944.61
17:24:45|36940.51
17:24:46|36928.57
17:24:47|36927.01
17:24:48|36927.01
17:24:49|36926.77
17:24:50|36926.77
17:24:51|36922.16
17:24:52|36922.16
17:24:54|36922.16
17:24:55|36922.16
17:24:56|36922.16
17:24:57|36922.16
17:24:59|36922.16
17:25:00|36927.2
17:25:00|36927.2
17:25:02|36927.2
17:25:03|36927.2
17:25:03|36928.76
17:25:04|36928.76
17:25:06|36928.76
17:25:07|36928.76
17:25:07|36922.16
17:25:09|36922.16
17:25:10|36922.16
17:25:11|36920.
17:25:12|36920.
17:25:13|36920.
17:25:15|36909.68
17:25:15|36909.68
17:25:16|36911.02
17:25:17|36916.32
17:25:18|36918.67
17:25:20|36918.67
17:25:20|36918.67
17:25:21|36918.67
17:25:22|36918.67
17:25:23|36923.99
17:25:25|36923.99
17:25:26|36923.99
17:25:28|36915.12
17:25:28|36915.12
17:25:29|36922.46
17:25:30|36928.07
17:25:31|36928.07
17:25:32|36925.63
17:25:33|36915.04
17:25:34|36915.04
17:25:35|36915.04
17:25:36|36915.04
17:25:37|36915.04
17:25:38|36910.14
17:25:40|36910.14
17:25:41|36905.89
17:25:42|36905.89
17:25:43|36891.8
17:25:44|36891.7
17:25:45|36891.7
17:25:46|36891.7
17:25:47|36897.39
17:25:48|36897.39
17:25:49|36897.39
17:25:50|36899.95
17:25:51|36899.95
17:25:52|36899.95
17:25:53|36899.95
17:25:54|36899.95
17:25:55|36899.95
17:25:56|36891.69
17:25:57|36891.69
17:25:58|36891.69
17:25:59|36900.22
17:26:00|36893.55
17:26:01|36890.93
17:26:02|36895.98
17:26:03|36900.12
17:26:04|36895.46
17:26:06|36895.46
17:26:07|36906.76
17:26:07|36906.76
17:26:09|36912.38
17:26:10|36900.9
17:26:11|36900.9
17:26:11|36900.9
17:26:13|36915.11
17:26:14|36913.3
17:26:15|36913.57
17:26:16|36913.57
17:26:17|36913.57
17:26:18|36913.57
17:26:20|36918.75
17:26:21|36918.75
17:26:22|36918.76
17:26:23|36918.76
17:26:24|36907.31
17:26:24|36907.31
17:26:25|36907.31
17:26:26|36907.31
17:26:28|36910.46
17:26:29|36910.46
17:26:29|36918.03
17:26:30|36918.03
17:26:31|36912.8
17:26:33|36911.86
17:26:33|36911.86
17:26:35|36911.86
17:26:36|36911.86
17:26:37|36911.86
17:26:37|36914.22
17:26:38|36914.22
17:26:41|36918.76
17:26:42|36918.74
17:26:43|36918.74
17:26:44|36918.74
17:26:45|36918.74
17:26:46|36918.74
17:26:47|36918.74
17:26:48|36918.74
17:26:49|36918.74
17:26:50|36918.74
17:26:51|36918.74
17:26:52|36918.74
17:26:53|36916.81
17:26:54|36916.81
17:26:55|36916.81
17:26:56|36916.81
17:26:57|36916.81
17:26:58|36916.81
17:27:00|36916.81
17:27:00|36918.76
17:27:02|36933.22
17:27:02|36933.22
17:27:04|36931.03
17:27:05|36931.03
17:27:06|36932.38
17:27:07|36932.38
17:27:08|36932.38
17:27:09|36932.38
17:27:10|36932.38
17:27:11|36932.38
17:27:12|36932.38
17:27:13|36920.6
17:27:14|36920.6
17:27:15|36923.74
17:27:17|36923.74
17:27:17|36923.74
17:27:18|36925.72
17:27:19|36925.72
17:27:20|36922.01
17:27:22|36920.
17:27:22|36906.97
17:27:24|36906.97
17:27:25|36905.43
17:27:26|36905.43
17:27:27|36905.43
17:27:28|36903.65
17:27:29|36903.65
17:27:29|36903.65
17:27:32|36910.98
17:27:32|36910.98
17:27:33|36910.98
17:27:34|36910.98
17:27:36|36910.98
17:27:36|36910.07
17:27:37|36910.07
17:27:38|36910.07
17:27:39|36910.07
17:27:40|36910.07
17:27:41|36910.07
17:27:44|36905.52
17:27:44|36905.52
17:27:46|36905.54
17:27:46|36905.54
17:27:47|36905.54
17:27:48|36900.9
17:27:49|36900.9
17:27:51|36893.33
17:27:52|36893.33
17:27:54|36897.95
17:27:55|36897.95
17:27:55|36898.77
17:27:56|36898.77
17:27:57|36898.77
17:27:58|36898.77
17:28:00|36903.07
17:28:02|36903.07
17:28:02|36910.98
17:28:03|36910.98
17:28:04|36910.98
17:28:05|36910.98
17:28:07|36910.98
17:28:07|36901.73
17:28:09|36901.73
17:28:10|36901.73
17:28:10|36912.04
17:28:11|36912.9
17:28:13|36912.9
17:28:14|36926.33
17:28:14|36926.33
17:28:15|36926.33
17:28:16|36926.33
17:28:17|36926.33
17:28:18|36926.33
17:28:19|36926.33
17:28:20|36926.33
17:28:21|36926.33
17:28:23|36909.33
17:28:24|36909.33
17:28:24|36909.06
17:28:25|36909.06
17:28:27|36909.06
17:28:27|36909.06
17:28:28|36905.34
17:28:30|36900.42
17:28:30|36899.45
17:28:31|36900.06
17:28:32|36891.01
17:28:33|36891.01
17:28:35|36891.01
17:28:36|36891.01
17:28:36|36891.01
17:28:38|36891.01
17:28:38|36891.01
17:28:39|36894.45
17:28:40|36894.45
17:28:41|36894.45
17:28:42|36892.08
17:28:43|36892.08
17:28:46|36894.04
17:28:46|36894.04
17:28:47|36892.72
17:28:48|36892.72
17:28:49|36890.57
17:28:51|36888.75
17:28:51|36888.75
17:28:52|36888.75
17:28:53|36888.01
17:28:54|36882.46
17:28:55|36880.61
17:28:56|36879.7
17:28:57|36879.7
17:28:58|36879.7
17:28:59|36879.7
17:29:01|36890.78
17:29:02|36888.98
17:29:03|36888.98
17:29:03|36888.98
17:29:05|36880.23
17:29:06|36880.23
17:29:07|36880.23
17:29:08|36882.39
17:29:08|36882.39
17:29:09|36882.39
17:29:10|36861.45
17:29:12|36869.55
17:29:13|36877.63
17:29:13|36877.63
17:29:15|36887.92
17:29:15|36887.92
17:29:16|36888.81
17:29:18|36888.81
17:29:19|36887.07
17:29:19|36887.07
17:29:20|36887.07
17:29:21|36887.07
17:29:22|36885.22
17:29:24|36885.22
17:29:24|36885.22
17:29:25|36885.22
17:29:27|36885.22
17:29:28|36885.22
17:29:28|36894.92
17:29:29|36897.32
17:29:30|36897.32
17:29:32|36897.32
17:29:32|36897.32
17:29:34|36890.68
17:29:35|36890.68
17:29:35|36885.
17:29:36|36885.
17:29:37|36885.
17:29:38|36885.
17:29:39|36884.94
17:29:40|36885.21
17:29:41|36885.21
17:29:42|36885.21
17:29:43|36896.39
17:29:45|36896.39
17:29:45|36896.39
17:29:48|36890.94
17:29:48|36895.89
17:29:49|36895.89
17:29:50|36891.43
17:29:51|36891.43
17:29:52|36891.55
17:29:53|36893.03
17:29:54|36893.03
17:29:56|36893.03
17:29:57|36893.03
17:29:57|36893.03
17:29:59|36893.03
17:30:00|36896.44
17:30:01|36896.44
17:30:02|36896.44
17:30:03|36896.44
17:30:04|36886.69
17:30:05|36886.69
17:30:07|36885.
17:30:08|36877.58
17:30:08|36877.58
17:30:10|36877.58
17:30:11|36885.
17:30:12|36885.
17:30:12|36872.35
17:30:14|36871.14
17:30:15|36871.14
17:30:16|36871.14
17:30:17|36871.14
17:30:18|36869.33
17:30:19|36867.81
17:30:20|36851.37
17:30:21|36857.81
17:30:22|36865.46
17:30:23|36876.33
17:30:24|36876.33
17:30:25|36886.68
17:30:26|36886.69
17:30:27|36886.69
17:30:28|36886.69
17:30:29|36886.69
17:30:30|36886.69
17:30:31|36877.1
17:30:32|36879.59
17:30:33|36881.66
17:30:34|36877.2
17:30:36|36877.2
17:30:36|36877.2
17:30:37|36869.07
17:30:38|36858.14
17:30:39|36858.28
17:30:42|36859.59
17:30:42|36860.95
17:30:45|36857.3
17:30:46|36817.85
17:30:46|36836.93
17:30:47|36840.17
17:30:48|36856.84
17:30:49|36864.17
17:30:50|36864.17
17:30:51|36849.8
17:30:52|36864.37
17:30:53|36864.37
17:30:54|36864.37
17:30:56|36872.22
17:30:56|36872.22
17:30:57|36871.05
17:30:58|36871.05
17:30:59|36871.05
17:31:00|36872.09
17:31:01|36872.09
17:31:03|36873.1
17:31:04|36873.1
17:31:06|36869.49
17:31:06|36868.66
17:31:07|36868.66
17:31:08|36866.11
17:31:09|36866.62
17:31:11|36869.4
17:31:12|36869.4
17:31:14|36870.18
17:31:15|36878.21
17:31:16|36886.04
17:31:17|36886.04
17:31:18|36886.04
17:31:19|36886.99
17:31:19|36890.72
17:31:20|36887.7
17:31:21|36897.12
17:31:22|36900.85
17:31:25|36900.85
17:31:26|36913.96
17:31:27|36914.72
17:31:28|36912.17
17:31:29|36924.76
17:31:30|36924.99
17:31:31|36924.99
17:31:32|36924.97
17:31:33|36936.08
17:31:34|36936.52
17:31:35|36945.6
17:31:36|36951.61
17:31:37|36963.55
17:31:38|36974.42
17:31:39|36972.94
17:31:41|36959.06
17:31:41|36937.94
17:31:42|36939.59
17:31:44|36941.43
17:31:44|36943.93
17:31:47|36946.89
17:31:47|36946.89
17:31:48|36942.24
17:31:50|36942.65
17:31:50|36942.89
17:31:52|36939.98
17:31:52|36936.39
17:31:53|36939.98
17:31:54|36951.72
17:31:55|36951.72
17:31:56|36949.54
17:31:58|36948.17
17:31:59|36948.17
17:32:00|36948.17
17:32:00|36954.24
17:32:02|36955.88
17:32:04|36955.88
17:32:05|36955.88
17:32:07|36956.43
17:32:07|36963.81
17:32:08|36966.22
17:32:09|36966.22
17:32:11|36972.42
17:32:12|36972.4
17:32:13|36971.73
17:32:14|36977.63
17:32:15|36974.45
17:32:16|36966.13
17:32:17|36957.34
17:32:18|36957.49
17:32:19|36960.83
17:32:20|36968.56
17:32:21|36971.9
17:32:23|36968.25
17:32:23|36976.49
17:32:24|36980.89
17:32:25|36980.89
17:32:26|36980.9
17:32:27|36971.13
17:32:28|36971.13
17:32:29|36980.4
17:32:30|36971.88
17:32:31|36971.88
17:32:32|36971.81
17:32:34|36968.26
17:32:35|36968.25
17:32:36|36968.25
17:32:37|36968.25
17:32:38|36968.25
17:32:39|36968.25
17:32:40|36957.67
17:32:41|36957.67
17:32:42|36957.67
17:32:43|36957.67
17:32:45|36957.67
17:32:46|36958.76
17:32:47|36958.76
17:32:48|36958.76
17:32:49|36958.76
17:32:51|36958.76
17:32:52|36958.76
17:32:53|36958.76
17:32:53|36965.19
17:32:55|36965.19
17:32:55|36965.19
17:32:57|36965.19
17:32:57|36965.19
17:32:58|36968.25
17:33:00|36968.25
17:33:00|36968.25
17:33:02|36977.85
17:33:02|36973.41
17:33:03|36973.41
17:33:06|36973.41
17:33:06|36973.41
17:33:07|36985.05
17:33:08|36985.05
17:33:09|36970.83
17:33:10|36969.14
17:33:12|36974.27
17:33:13|36978.49
17:33:14|36978.49
17:33:15|36978.49
17:33:16|36980.57
17:33:17|36980.57
17:33:19|36980.57
17:33:19|36980.57
17:33:21|36978.54
17:33:21|36976.81
17:33:23|36975.33
17:33:24|36967.57
17:33:24|36967.57
17:33:25|36967.04
17:33:27|36962.53
17:33:28|36957.75
17:33:29|36957.34
17:33:30|36952.24
17:33:31|36951.4
17:33:32|36956.54
17:33:33|36956.54
17:33:33|36956.54
17:33:34|36956.54
17:33:35|36956.54
17:33:38|36960.56
17:33:38|36961.43
17:33:39|36961.43
17:33:40|36961.43
17:33:41|36961.43
17:33:42|36961.43
17:33:43|36963.13
17:33:44|36963.13
17:33:45|36964.11
17:33:47|36964.11
17:33:48|36964.11
17:33:49|36964.11
17:33:50|36964.11
17:33:51|36964.11
17:33:53|36964.11
17:33:53|36969.83
17:33:54|36969.84
17:33:55|36978.49
17:33:56|36984.2
17:33:57|36984.76
17:33:58|36984.76
17:33:59|36985.9
17:34:00|36985.9
17:34:01|36985.9
17:34:02|36985.9
17:34:03|36970.18
17:34:04|36970.18
17:34:05|36974.87
17:34:06|36978.21
17:34:07|36978.21
17:34:08|36973.36
17:34:09|36973.36
17:34:10|36973.36
17:34:11|36963.18
17:34:12|36963.18
17:34:13|36963.21
17:34:14|36963.21
17:34:16|36963.21
17:34:16|36963.21
17:34:17|36963.21
17:34:18|36968.68
17:34:19|36968.68
17:34:21|36968.68
17:34:22|36966.21
17:34:22|36966.36
17:34:23|36966.28
17:34:26|36967.39
17:34:26|36967.39
17:34:27|36967.39
17:34:29|36967.14
17:34:29|36967.14
17:34:30|36968.79
17:34:32|36968.79
17:34:32|36968.79
17:34:33|36968.79
17:34:34|36975.96
17:34:35|36975.96
17:34:36|36980.09
17:34:37|36980.09
17:34:39|36989.3
17:34:39|36989.99
17:34:40|36989.99
17:34:41|36989.99
17:34:42|36985.76
17:34:44|36985.76
17:34:44|36985.76
17:34:45|36985.76
17:34:47|36986.71
17:34:47|36986.71
17:34:48|36986.71
17:34:50|36986.71
17:34:50|36986.71
17:34:52|36986.71
17:34:53|36981.59
17:34:53|36981.59
17:34:54|36981.59
17:34:56|36983.89
17:34:56|36983.89
17:34:58|36983.89
17:34:59|36995.8
17:34:59|36995.8
17:35:00|36995.8
17:35:02|36995.8
17:35:02|37000.
17:35:03|37000.
17:35:05|36997.42
17:35:06|36997.42
17:35:06|36997.42
17:35:09|36986.97
17:35:09|36975.82
17:35:10|36975.82
17:35:11|36975.82
17:35:12|36975.82
17:35:14|36975.82
17:35:16|36987.69
17:35:16|36984.93
17:35:17|36990.71
17:35:19|36990.71
17:35:19|36990.71
17:35:20|37003.96
17:35:21|37003.96
17:35:23|36995.81
17:35:23|36995.81
17:35:24|36988.61
17:35:25|36986.18
17:35:27|36986.18
17:35:27|36986.18
17:35:29|36986.18
17:35:29|36986.18
17:35:31|36986.18
17:35:31|36986.18
17:35:32|36986.18
17:35:33|36986.18
17:35:35|36986.18
17:35:36|36986.18
17:35:37|36984.62
17:35:38|36984.62
17:35:39|36988.97
17:35:40|36991.23
17:35:41|36997.69
17:35:42|37001.59
17:35:43|37001.59
17:35:44|36996.02
17:35:45|36996.02
17:35:46|36996.02
17:35:47|36996.02
17:35:49|36996.02
17:35:50|36990.71
17:35:51|36990.71
17:35:52|36990.71
17:35:53|36988.6
17:35:54|36988.63
17:35:55|36988.63
17:35:56|36988.63
17:35:57|36988.63
17:35:58|36990.98
17:35:59|36992.44
17:36:00|37009.73
17:36:01|37009.73
17:36:02|36988.57
17:36:03|36988.57
17:36:04|36988.57
17:36:05|36988.57
17:36:06|36988.57
17:36:07|36985.63
17:36:08|36985.64
17:36:09|36985.64
17:36:10|36985.64
17:36:11|36985.64
17:36:12|36995.02
17:36:13|36995.02
17:36:15|36995.02
17:36:15|36995.02
17:36:17|36995.02
17:36:17|36995.02
17:36:18|36995.02
17:36:19|36995.02
17:36:20|36995.98
17:36:22|36995.98
17:36:22|36995.98
17:36:24|36995.98
17:36:25|36995.98
17:36:26|36995.98
17:36:27|36996.03
17:36:28|36996.03
17:36:29|36996.03
17:36:30|36996.03
17:36:31|36996.03
17:36:32|36996.03
17:36:33|36996.03
17:36:34|36996.03
17:36:35|36996.03
17:36:36|36992.14
17:36:37|36992.14
17:36:38|36992.14
17:36:39|36992.14
17:36:40|36992.14
17:36:41|36992.14
17:36:42|36992.14
17:36:43|36985.6
17:36:44|36974.1
17:36:45|36974.1
17:36:46|36974.1
17:36:48|36974.1
17:36:50|36976.06
17:36:50|36976.12
17:36:51|36976.12
17:36:52|36976.12
17:36:53|36971.88
17:36:54|36971.88
17:36:55|36972.19
17:36:56|36972.19
17:36:57|36972.19
17:36:58|36973.07
17:36:59|36973.07
17:37:00|36973.07
17:37:01|36974.03
17:37:02|36974.03
17:37:05|36982.82
17:37:05|36990.7
17:37:06|36990.7
17:37:07|36990.7
17:37:08|36990.7
17:37:10|36991.94
17:37:10|36991.94
17:37:12|36985.67
17:37:12|36985.67
17:37:13|36985.67
17:37:15|36985.67
17:37:16|36985.67
17:37:17|36985.67
17:37:18|36985.67
17:37:19|36985.67
17:37:20|36985.67
17:37:21|36985.67
17:37:22|36975.16
17:37:23|36968.52
17:37:24|36965.13
17:37:25|36965.13
17:37:26|36964.92
17:37:27|36964.92
17:37:29|36973.53
17:37:30|36980.91
17:37:31|36980.91
17:37:31|36980.91
17:37:34|36980.91
17:37:34|36980.91
17:37:35|36980.91
17:37:37|36967.8
17:37:37|36967.8
17:37:38|36963.77
17:37:39|36963.56
17:37:40|36963.56
17:37:41|36963.56
17:37:42|36963.56
17:37:43|36961.99
17:37:44|36961.99
17:37:45|36961.78
17:37:46|36962.53
17:37:49|36962.53
17:37:50|36961.43
17:37:51|36961.43
17:37:52|36961.43
17:37:54|36961.44
17:37:55|36961.44
17:37:56|36955.17
17:37:56|36955.17
17:37:58|36955.17
17:37:58|36947.39
17:37:59|36947.39
17:38:00|36947.39
17:38:01|36947.15
17:38:03|36947.15
17:38:04|36947.15
17:38:04|36947.15
17:38:06|36947.15
17:38:06|36947.15
17:38:08|36947.15
17:38:09|36947.15
17:38:10|36954.41
17:38:11|36954.41
17:38:13|36954.41
17:38:14|36954.41
17:38:14|36959.45
17:38:15|36959.46
17:38:16|36959.46
17:38:17|36959.46
17:38:18|36963.81
17:38:19|36967.8
17:38:20|36967.8
17:38:22|36967.8
17:38:22|36971.97
17:38:23|36971.97
17:38:24|36971.97
17:38:26|36971.97
17:38:26|36971.96
17:38:28|36971.96
17:38:28|36971.96
17:38:29|36956.21
17:38:30|36959.18
17:38:31|36959.18
17:38:32|36960.03
17:38:33|36960.
17:38:34|36954.41
17:38:35|36954.41
17:38:36|36947.4
17:38:37|36945.6
17:38:38|36944.81
17:38:39|36941.77
17:38:40|36941.77
17:38:42|36941.77
17:38:42|36943.82
17:38:44|36943.82
17:38:44|36943.82
17:38:45|36946.61
17:38:46|36946.61
17:38:47|36946.61
17:38:49|36953.92
17:38:49|36953.92
17:38:50|36953.92
17:38:51|36962.85
17:38:54|36966.14
17:38:54|36966.14
17:38:55|36966.86
17:38:56|36966.86
17:38:57|36966.86
17:38:58|36966.86
17:39:00|36960.98
17:39:00|36953.73
17:39:01|36951.63
17:39:02|36951.63
17:39:03|36951.63
17:39:04|36951.63
17:39:06|36957.95
17:39:07|36957.95
17:39:08|36951.86
17:39:08|36953.88
17:39:09|36953.88
17:39:11|36953.88
17:39:12|36953.88
17:39:13|36948.52
17:39:15|36940.53
17:39:17|36940.52
17:39:17|36942.15
17:39:18|36942.15
17:39:20|36946.86
17:39:21|36946.86
17:39:22|36946.86
17:39:24|36946.86
17:39:24|36954.54
17:39:25|36954.54
17:39:28|36954.54
17:39:28|36954.54
17:39:29|36951.22
17:39:31|36951.22
17:39:31|36951.22
17:39:32|36941.63
17:39:33|36941.63
17:39:34|36934.55
17:39:35|36934.55
17:39:36|36934.77
17:39:37|36938.64
17:39:39|36938.64
17:39:39|36940.9
17:39:40|36938.46
17:39:41|36938.46
17:39:42|36938.46
17:39:43|36938.46
17:39:44|36938.46
17:39:46|36938.46
17:39:46|36938.46
17:39:47|36938.46
17:39:48|36938.46
17:39:51|36934.85
17:39:51|36934.85
17:39:52|36927.16
17:39:53|36927.16
17:39:55|36927.16
17:39:56|36927.16
17:39:57|36927.16
17:39:58|36927.16
17:39:59|36927.16
17:40:00|36929.12
17:40:02|36930.34
17:40:03|36933.79
17:40:04|36933.79
17:40:05|36933.79
17:40:06|36933.79
17:40:07|36933.79
17:40:08|36956.27
17:40:09|36956.27
17:40:10|36951.15
17:40:12|36944.81
17:40:12|36944.81
17:40:14|36944.85
17:40:15|36933.81
17:40:15|36933.81
17:40:16|36930.99
17:40:18|36930.99
17:40:19|36930.99
17:40:20|36930.99
17:40:20|36930.99
17:40:22|36931.44
17:40:23|36930.08
17:40:24|36930.08
17:40:25|36930.08
17:40:26|36930.08
17:40:27|36919.87
17:40:27|36919.87
17:40:28|36921.83
17:40:30|36921.83
17:40:31|36921.83
17:40:32|36921.83
17:40:33|36923.65
17:40:34|36923.65
17:40:35|36923.65
17:40:36|36923.65
17:40:37|36926.6
17:40:38|36926.6
17:40:39|36926.6
17:40:40|36926.6
17:40:41|36926.6
17:40:42|36926.6
17:40:43|36930.66
17:40:44|36926.03
17:40:45|36926.03
17:40:46|36929.9
17:40:47|36929.9
17:40:48|36929.9
17:40:49|36922.16
17:40:50|36922.16
17:40:51|36924.
17:40:53|36923.97
17:40:53|36923.97
17:40:55|36926.52
17:40:56|36926.52
17:40:57|36926.52
17:40:59|36926.52
17:40:59|36926.52
17:41:00|36926.52
17:41:01|36926.51
17:41:03|36926.51
17:41:03|36926.51
17:41:05|36929.66
17:41:06|36929.66
17:41:07|36926.52
17:41:07|36926.52
17:41:09|36926.52
17:41:10|36926.51
17:41:11|36926.51
17:41:12|36926.51
17:41:13|36926.51
17:41:14|36925.94
17:41:16|36925.93
17:41:16|36925.93
17:41:17|36925.93
17:41:19|36925.93
17:41:19|36925.94
17:41:21|36922.17
17:41:23|36922.17
17:41:24|36922.03
17:41:26|36922.03
17:41:27|36906.1
17:41:27|36909.64
17:41:29|36909.7
17:41:30|36916.39
17:41:31|36916.39
17:41:32|36916.39
17:41:33|36916.39
17:41:33|36916.39
17:41:35|36916.39
17:41:35|36916.39
17:41:36|36916.39
17:41:39|36916.39
17:41:40|36916.39
17:41:40|36927.19
17:41:41|36925.72
17:41:43|36925.72
17:41:43|36926.29
17:41:45|36926.29
17:41:45|36930.17
17:41:46|36930.17
17:41:47|36930.17
17:41:48|36936.68
17:41:49|36942.67
17:41:50|36949.6
17:41:51|36949.6
17:41:52|36949.6
17:41:53|36949.6
17:41:55|36949.6
17:41:55|36949.6
17:41:56|36949.45
17:41:57|36952.93
17:42:00|36952.93
17:42:00|36952.93
17:42:01|36952.93
17:42:02|36952.93
17:42:03|36952.93
17:42:05|36956.17
17:42:07|36964.21
17:42:08|36964.21
17:42:08|36964.21
17:42:10|36973.54
17:42:11|36973.54
17:42:12|36973.54
17:42:13|36973.54
17:42:15|36965.
17:42:17|36965.
17:42:17|36955.92
17:42:18|36955.92
17:42:20|36955.92
17:42:21|36955.92
17:42:21|36955.92
17:42:22|36955.92
17:42:23|36955.92
17:42:24|36962.79
17:42:26|36962.79
17:42:27|36962.79
17:42:27|36952.96
17:42:28|36952.96
17:42:29|36954.21
17:42:30|36950.65
17:42:31|36950.74
17:42:32|36950.35
17:42:34|36948.
17:42:35|36950.19
17:42:35|36950.19
17:42:36|36950.4
17:42:37|36950.4
17:42:39|36950.4
17:42:41|36961.95
17:42:42|36961.07
17:42:43|36961.07
17:42:44|36960.88
17:42:45|36960.89
17:42:46|36968.18
17:42:47|36968.18
17:42:48|36969.98
17:42:49|36969.98
17:42:50|36970.03
17:42:51|36970.03
17:42:52|36970.03
17:42:53|36970.03
17:42:54|36970.02
17:42:55|36970.02
17:42:56|36970.02
17:42:57|36970.02
17:42:58|36970.03
17:42:59|36970.03
17:43:00|36970.03
17:43:01|36970.02
17:43:02|36970.02
17:43:03|36966.35
17:43:05|36964.55
17:43:05|36964.55
17:43:06|36964.55
17:43:07|36964.55
17:43:09|36964.55
17:43:09|36964.55
17:43:10|36967.69
17:43:12|36967.69
17:43:14|36967.69
17:43:14|36967.69
17:43:15|36967.69
17:43:16|36967.69
17:43:17|36967.69
17:43:18|36967.69
17:43:19|36967.69
17:43:20|36967.69
17:43:21|36967.69
17:43:22|36967.69
17:43:24|36967.69
17:43:24|36967.69
17:43:25|36967.69
17:43:27|36967.69
17:43:27|36967.69
17:43:28|36975.83
17:43:30|36975.83
17:43:31|36975.83
17:43:32|36975.83
17:43:33|36975.83
17:43:34|36976.08
17:43:36|36976.08
17:43:37|36985.49
17:43:38|36995.98
17:43:39|36995.72
17:43:39|36995.72
17:43:41|36998.01
17:43:41|36998.01
17:43:43|36998.01
17:43:44|36989.23
17:43:44|36989.
17:43:45|36989.
17:43:46|36985.57
17:43:48|36988.59
17:43:48|36986.3
17:43:50|36986.3
17:43:50|36986.3
17:43:51|36986.3
17:43:52|36986.3
17:43:53|36982.33
17:43:55|36976.77
17:43:55|36976.77
17:43:57|36976.77
17:43:58|36976.77
17:43:59|36976.24
17:44:00|36976.24
17:44:01|36974.87
17:44:02|36976.76
17:44:03|36976.76
17:44:04|36979.02
17:44:05|36979.02
17:44:06|36979.02
17:44:07|36979.02
17:44:08|36979.02
17:44:09|36979.02
17:44:10|36993.03
17:44:11|36989.7
17:44:12|36996.44
17:44:13|36996.44
17:44:14|36996.44
17:44:15|36996.44
17:44:16|36996.44
17:44:17|36990.38
17:44:18|36989.24
17:44:19|36989.24
17:44:20|36992.13
17:44:21|36992.13
17:44:22|36992.13
17:44:23|36996.48
17:44:24|36996.48
17:44:25|36996.48
17:44:26|36996.48
17:44:27|36996.48
17:44:28|36996.48
17:44:29|36996.48
17:44:30|36998.01
17:44:31|36998.01
17:44:32|36998.01
17:44:33|36998.01
17:44:34|36998.01
17:44:35|36998.05
17:44:36|36998.05
17:44:37|36998.05
17:44:38|36998.05
17:44:39|36998.05
17:44:40|36998.05
17:44:41|36998.47
17:44:42|36998.47
17:44:43|36998.47
17:44:44|36998.47
17:44:45|37000.61
17:44:46|37000.61
17:44:47|37000.61
17:44:48|37000.61
17:44:49|37004.09
17:44:50|37004.09
17:44:51|37004.09
17:44:52|37009.73
17:44:53|37009.73
17:44:54|37009.73
17:44:55|37010.99
17:44:56|37013.15
17:44:57|37013.15
17:44:58|37015.21
17:44:59|37019.71
17:45:00|37018.98
17:45:01|37018.98
17:45:02|37024.99
17:45:03|37029.54
17:45:04|37029.54
17:45:05|37029.54
17:45:06|37029.55
17:45:07|37029.55
17:45:09|37036.97
17:45:10|37045.23
17:45:12|37043.56
17:45:13|37043.56
17:45:13|37036.77
17:45:15|37020.83
17:45:16|37020.83
17:45:17|37024.
17:45:17|37028.41
17:45:18|37033.7
17:45:20|37035.1
17:45:21|37038.13
17:45:21|37038.13
17:45:22|37038.05
17:45:24|37031.92
17:45:24|37036.13
17:45:25|37028.38
17:45:26|37028.38
17:45:27|37025.25
17:45:28|37025.25
17:45:29|37025.25
17:45:30|37018.05
17:45:32|37018.05
17:45:32|37018.05
17:45:33|37018.05
17:45:34|37022.58
17:45:35|37022.58
17:45:36|37031.35
17:45:37|37029.13
17:45:38|37030.32
17:45:40|37030.32
17:45:41|37036.52
17:45:41|37035.97
17:45:42|37031.42
17:45:45|37031.42
17:45:45|37024.49
17:45:46|37024.49
17:45:47|37024.49
17:45:48|37024.49
17:45:49|37024.49
17:45:51|37030.46
17:45:51|37030.46
17:45:52|37030.46
17:45:53|37030.62
17:45:54|37030.62
17:45:55|37030.62
17:45:56|37030.62
17:45:57|37030.62
17:45:58|37019.97
17:45:59|37019.97
17:46:00|37019.97
17:46:01|37019.97
17:46:02|37015.21
17:46:03|37015.22
17:46:04|37015.21
17:46:06|37015.22
17:46:07|37015.22
17:46:08|37015.22
17:46:10|37015.94
17:46:10|37015.94
17:46:12|37015.94
17:46:12|37015.94
17:46:13|37015.94
17:46:15|37015.94
17:46:15|37015.94
17:46:16|37015.94
17:46:17|37015.94
17:46:20|37015.22
17:46:20|37015.22
17:46:21|37015.75
17:46:22|37015.75
17:46:23|37015.21
17:46:24|37015.21
17:46:25|37015.21
17:46:26|37007.01
17:46:27|37004.51
17:46:29|37004.51
17:46:29|37004.51
17:46:32|37004.51
17:46:32|37004.51
17:46:33|37004.58
17:46:34|37004.58
17:46:35|37004.58
17:46:36|37000.71
17:46:37|37000.71
17:46:38|37000.71
17:46:39|37000.71
17:46:40|36996.45
17:46:41|36996.45
17:46:42|36996.45
17:46:43|36996.49
17:46:44|36996.49
17:46:45|36996.49
17:46:46|36996.49
17:46:47|36996.44
17:46:48|36995.71
17:46:49|36995.71
17:46:50|36992.13
17:46:52|36992.13
17:46:52|36992.13
17:46:54|36992.13
17:46:56|36992.13
17:46:58|36992.13
17:46:58|36997.49
17:46:59|36997.49
17:47:00|36997.49
17:47:01|36997.49
17:47:02|36995.85
17:47:03|36995.85
17:47:04|36995.85
17:47:05|37002.85
17:47:06|36998.51
17:47:08|37001.66
17:47:08|37001.66
17:47:10|37001.66
17:47:10|37001.66
17:47:11|37001.66
17:47:14|36996.76
17:47:14|36996.76
17:47:15|37005.68
17:47:16|37005.68
17:47:18|37005.68
17:47:19|37007.29
17:47:20|37007.29
17:47:20|37007.29
17:47:21|37007.29
17:47:22|37007.29
17:47:23|37007.29
17:47:24|37007.29
17:47:25|37007.29
17:47:26|37007.29
17:47:27|37007.29
17:47:28|37007.29
17:47:29|37007.29
17:47:31|37003.38
17:47:32|37003.38
17:47:33|37003.38
17:47:34|37003.38
17:47:35|37003.38
17:47:36|37003.38
17:47:37|37003.38
17:47:38|37003.38
17:47:39|37003.38
17:47:40|37003.38
17:47:41|37003.38
17:47:42|37003.38
17:47:43|37009.71
17:47:44|37009.71
17:47:45|37009.71
17:47:46|37009.71
17:47:47|37007.29
17:47:48|36993.16
17:47:49|36993.16
17:47:50|36993.16
17:47:51|36993.16
17:47:52|36993.16
17:47:53|36993.16
17:47:54|36993.16
17:47:55|36993.16
17:47:57|36993.16
17:47:57|36993.16
17:47:59|36993.16
17:47:59|36993.16
17:48:01|36988.35
17:48:02|36988.35
17:48:02|36993.7
17:48:03|36993.7
17:48:04|36993.69
17:48:05|36993.7
17:48:07|36993.7
17:48:07|36993.7
17:48:09|36993.7
17:48:10|36993.7
17:48:11|36993.7
17:48:12|36993.7
17:48:13|36993.7
17:48:15|36993.7
17:48:15|36993.7
17:48:16|36983.02
17:48:19|36983.02
17:48:19|36983.02
17:48:21|36983.02
17:48:21|36983.02
17:48:22|36983.02
17:48:23|36983.02
17:48:24|36983.02
17:48:25|36983.02
17:48:27|36983.02
17:48:28|36983.02
17:48:29|36983.02
17:48:31|36983.02
17:48:32|36983.73
17:48:33|36983.73
17:48:35|36983.73
17:48:35|36983.73
17:48:36|36983.73
17:48:37|36986.88
17:48:38|36986.88
17:48:40|36986.88
17:48:40|36989.94
17:48:42|36989.94
17:48:42|36989.94
17:48:43|36993.73
17:48:44|36986.19
17:48:45|36987.91
17:48:46|36987.91
17:48:47|36987.91
17:48:48|36987.91
17:48:50|36987.91
17:48:51|36987.91
17:48:52|36986.41
17:48:53|36985.26
17:48:53|36985.26
17:48:55|36985.26
17:48:55|36985.26
17:48:56|36985.26
17:48:57|36985.26
17:48:58|36985.26
17:48:59|36985.26
17:49:01|36979.03
17:49:02|36979.02
17:49:04|36979.03
17:49:04|36979.03
17:49:06|36979.03
17:49:07|36979.03
17:49:07|36979.03
17:49:10|36979.02
17:49:10|36979.03
17:49:12|36979.03
17:49:13|36979.03
17:49:14|36979.03
17:49:15|36979.02
17:49:16|36979.02
17:49:17|36979.02
17:49:18|36979.02
17:49:20|36979.02
17:49:22|36972.07
17:49:24|36972.07
17:49:24|36972.07
17:49:25|36972.07
17:49:26|36972.07
17:49:27|36972.07
17:49:28|36971.97
17:49:29|36966.69
17:49:30|36964.75
17:49:31|36964.75
17:49:32|36964.75
17:49:34|36969.9
17:49:34|36969.91
17:49:35|36969.9
17:49:36|36969.87
17:49:37|36969.87
17:49:38|36969.87
17:49:39|36969.87
17:49:40|36980.16
17:49:42|36978.02
17:49:42|36978.02
17:49:43|36981.
17:49:44|36981.
17:49:45|36981.
17:49:46|36981.
17:49:47|36981.
17:49:49|36981.
17:49:49|36981.
17:49:50|36976.08
17:49:51|36976.08
17:49:52|36976.08
17:49:54|36976.08
17:49:54|36976.08
17:49:56|36976.08
17:49:58|36963.61
17:49:59|36961.5
17:49:59|36961.49
17:50:00|36969.2
17:50:01|36968.81
17:50:02|36968.81
17:50:03|36968.82
17:50:04|36975.81
17:50:05|36975.81
17:50:07|36976.15
17:50:07|36984.85
17:50:08|36984.85
17:50:09|36984.85
17:50:10|36988.18
17:50:11|36988.18
17:50:12|36988.18
17:50:13|36988.18
17:50:14|36988.18
17:50:15|36988.17
17:50:16|36988.19
17:50:17|36988.19
17:50:19|36988.19
17:50:19|36988.19
17:50:21|36988.19
17:50:22|36988.19
17:50:23|36985.33
17:50:23|36985.33
17:50:24|36985.33
17:50:27|36985.33
17:50:27|36977.2
17:50:29|36977.2
17:50:29|36977.2
17:50:31|36970.74
17:50:31|36970.74
17:50:33|36970.74
17:50:34|36970.74
17:50:34|36968.99
17:50:36|36968.99
17:50:36|36968.99
17:50:37|36968.99
17:50:38|36968.99
17:50:39|36968.99
17:50:40|36968.99
17:50:41|36959.8
17:50:42|36959.8
17:50:44|36959.8
17:50:45|36959.46
17:50:45|36959.46
17:50:47|36959.5
17:50:49|36960.
17:50:49|36960.
17:50:50|36960.
17:50:51|36960.
17:50:52|36960.
17:50:53|36960.
17:50:54|36960.
17:50:55|36960.
17:50:57|36960.
17:50:58|36960.57
17:50:59|36960.57
17:50:59|36960.29
17:51:00|36958.6
17:51:01|36958.6
17:51:02|36961.35
17:51:05|36961.35
17:51:06|36964.28
17:51:07|36964.28
17:51:08|36964.28
17:51:09|36964.28
17:51:10|36964.28
17:51:11|36964.28
17:51:12|36971.86
17:51:13|36967.31
17:51:14|36967.31
17:51:15|36967.31
17:51:16|36967.31
17:51:18|36967.31
17:51:19|36967.31
17:51:20|36967.31
17:51:21|36967.31
17:51:22|36967.31
17:51:23|36967.31
17:51:24|36967.31
17:51:26|36967.31
17:51:26|36967.31
17:51:28|36972.26
17:51:28|36972.25
17:51:30|36972.26
17:51:30|36983.87
17:51:31|36983.87
17:51:33|36983.87
17:51:33|36983.87
17:51:34|36984.43
17:51:36|36984.43
17:51:36|36978.37
17:51:38|36976.52
17:51:38|36976.52
17:51:39|36976.52
17:51:40|36976.52
17:51:41|36972.16
17:51:43|36972.16
17:51:44|36972.16
17:51:44|36967.71
17:51:45|36967.71
17:51:46|36967.71
17:51:48|36967.71
17:51:48|36970.01
17:51:49|36970.
17:51:50|36970.05
17:51:51|36972.26
17:51:52|36972.26
17:51:53|36972.26
17:51:55|36972.26
17:51:55|36972.25
17:51:58|36972.25
17:51:58|36972.25
17:51:59|36972.25
17:52:01|36983.69
17:52:02|36980.99
17:52:02|36980.99
17:52:03|36980.99
17:52:04|36980.99
17:52:06|36976.34
17:52:07|36976.34
17:52:08|36979.21
17:52:10|36989.92
17:52:10|36991.4
17:52:11|36991.4
17:52:12|36991.4
17:52:13|36982.15
17:52:15|36976.03
17:52:15|36975.4
17:52:17|36975.4
17:52:18|36975.4
17:52:18|36975.4
17:52:19|36975.41
17:52:21|36975.38
17:52:21|36975.38
17:52:24|36975.38
17:52:25|36974.88
17:52:26|36975.97
17:52:26|36975.97
17:52:27|36974.67
17:52:29|36975.04
17:52:30|36974.24
17:52:31|36974.24
17:52:31|36974.24
17:52:33|36974.24
17:52:34|36974.24
17:52:34|36974.24
17:52:35|36974.24
17:52:36|36974.24
17:52:37|36972.2
17:52:40|36972.2
17:52:41|36972.2
17:52:42|36970.01
17:52:43|36962.6
17:52:44|36962.6
17:52:45|36962.6
17:52:46|36962.6
17:52:48|36963.5
17:52:48|36963.5
17:52:49|36963.5
17:52:51|36963.5
17:52:51|36963.5
17:52:52|36963.5
17:52:53|36963.5
17:52:54|36960.3
17:52:55|36960.3
17:52:56|36960.3
17:52:58|36960.3
17:52:58|36960.3
17:52:59|36960.3
17:53:00|36960.3
17:53:01|36960.3
17:53:02|36960.3
17:53:03|36960.35
17:53:04|36960.35
17:53:06|36960.35
17:53:08|36960.35
17:53:08|36960.3
17:53:10|36960.3
17:53:10|36960.3
17:53:12|36960.3
17:53:12|36960.3
17:53:14|36960.3
17:53:14|36960.3
17:53:16|36960.3
17:53:17|36949.47
17:53:18|36949.47
17:53:19|36949.47
17:53:20|36949.47
17:53:21|36949.47
17:53:22|36949.47
17:53:23|36949.47
17:53:24|36949.47
17:53:25|36949.47
17:53:26|36952.59
17:53:27|36952.59
17:53:28|36952.59
17:53:29|36947.36
17:53:31|36948.29
17:53:31|36949.12
17:53:33|36948.71
17:53:34|36948.48
17:53:34|36947.28
17:53:35|36946.57
17:53:37|36946.57
17:53:38|36951.66
17:53:39|36944.88
17:53:41|36940.18
17:53:41|36940.18
17:53:42|36940.18
17:53:43|36940.18
17:53:45|36938.79
17:53:46|36937.15
17:53:47|36937.15
17:53:48|36937.15
17:53:49|36937.15
17:53:50|36945.34
17:53:51|36945.33
17:53:52|36945.33
17:53:53|36945.33
17:53:54|36945.33
17:53:56|36945.33
17:53:56|36945.33
17:53:58|36936.36
17:53:59|36944.97
17:54:00|36944.97
17:54:01|36944.97
17:54:02|36944.97
17:54:03|36938.51
17:54:04|36941.06
17:54:05|36940.77
17:54:06|36940.77
17:54:07|36940.77
17:54:08|36940.77
17:54:09|36940.77
17:54:10|36940.77
17:54:11|36940.
17:54:12|36940.
17:54:13|36940.
17:54:14|36940.
17:54:15|36940.
17:54:16|36940.
17:54:17|36936.74
17:54:18|36936.74
17:54:19|36936.74
17:54:21|36929.61
17:54:21|36923.98
17:54:23|36922.36
17:54:24|36922.36
17:54:25|36922.36
17:54:26|36922.36
17:54:27|36930.45
17:54:28|36930.46
17:54:30|36930.45
17:54:30|36930.45
17:54:31|36930.45
17:54:32|36930.45
17:54:33|36930.45
17:54:34|36930.03
17:54:36|36930.03
17:54:36|36930.03
17:54:37|36930.03
17:54:38|36930.06
17:54:39|36930.06
17:54:40|36930.69
17:54:41|36937.33
17:54:43|36937.33
17:54:43|36935.6
17:54:44|36931.84
17:54:46|36931.84
17:54:47|36931.84
17:54:47|36931.84
17:54:48|36931.84
17:54:50|36931.84
17:54:52|36937.26
17:54:52|36937.26
17:54:53|36937.26
17:54:54|36937.26
17:54:55|36937.26
17:54:56|36937.26
17:54:57|36937.26
17:54:58|36937.26
17:54:59|36937.26
17:55:00|36923.29
17:55:03|36927.1
17:55:03|36923.44
17:55:04|36926.14
17:55:06|36912.82
17:55:07|36912.83
17:55:07|36919.26
17:55:08|36919.26
17:55:09|36919.26
17:55:10|36919.26
17:55:11|36920.57
17:55:12|36920.57
17:55:13|36911.55
17:55:15|36911.18
17:55:15|36911.44
17:55:17|36914.69
17:55:17|36914.95
17:55:18|36914.95
17:55:19|36919.91
17:55:21|36919.65
17:55:22|36919.65
17:55:23|36917.35
17:55:24|36917.35
17:55:25|36928.
17:55:26|36928.
17:55:27|36928.
17:55:28|36918.74
17:55:29|36918.74
17:55:30|36917.86
17:55:32|36917.86
17:55:32|36900.38
17:55:33|36904.53
17:55:34|36909.99
17:55:37|36916.2
17:55:37|36914.9
17:55:38|36914.9
17:55:39|36914.9
17:55:40|36914.9
17:55:41|36914.9
17:55:42|36903.13
17:55:43|36900.53
17:55:45|36900.53
17:55:45|36900.53
17:55:46|36900.53
17:55:47|36900.53
17:55:48|36900.
17:55:49|36900.
17:55:50|36900.
17:55:51|36900.
17:55:52|36900.01
17:55:53|36900.01
17:55:54|36900.
17:55:55|36900.
17:55:56|36900.
17:55:58|36890.72
17:55:59|36889.71
17:56:00|36889.71
17:56:01|36889.71
17:56:02|36887.95
17:56:03|36887.95
17:56:04|36887.95
17:56:05|36887.95
17:56:06|36887.95
17:56:07|36885.47
17:56:08|36885.47
17:56:09|36885.47
17:56:10|36885.47
17:56:11|36885.47
17:56:12|36897.17
17:56:13|36893.33
17:56:15|36897.97
17:56:15|36907.47
17:56:17|36908.57
17:56:18|36908.57
17:56:19|36908.63
17:56:20|36908.64
17:56:21|36917.08
17:56:22|36917.08
17:56:23|36917.08
17:56:24|36915.37
17:56:25|36915.37
17:56:26|36908.64
17:56:27|36908.64
17:56:28|36899.8
17:56:30|36899.8
17:56:31|36903.39
17:56:33|36903.4
17:56:33|36903.4
17:56:35|36903.36
17:56:35|36903.36
17:56:36|36903.35
17:56:37|36903.35
17:56:38|36903.35
17:56:39|36903.35
17:56:40|36897.52
17:56:42|36897.52
17:56:42|36897.52
17:56:43|36897.52
17:56:44|36897.52
17:56:45|36897.52
17:56:46|36897.51
17:56:47|36899.86
17:56:50|36898.9
17:56:50|36902.28
17:56:51|36902.28
17:56:52|36902.28
17:56:53|36905.31
17:56:54|36905.31
17:56:55|36907.24
17:56:56|36907.24
17:56:57|36907.25
17:56:58|36907.25
17:56:59|36907.25
17:57:00|36907.25
17:57:01|36907.25
17:57:02|36911.23
17:57:03|36911.23
17:57:04|36911.23
17:57:06|36911.23
17:57:08|36891.63
17:57:09|36893.02
17:57:10|36893.02
17:57:11|36893.02
17:57:13|36893.02
17:57:13|36902.38
17:57:14|36902.38
17:57:16|36901.39
17:57:17|36901.4
17:57:19|36902.55
17:57:19|36906.47
17:57:20|36906.48
17:57:22|36906.48
17:57:23|36906.48
17:57:24|36910.14
17:57:24|36910.14
17:57:26|36910.14
17:57:27|36910.14
17:57:28|36910.15
17:57:28|36910.15
17:57:29|36910.15
17:57:30|36910.15
17:57:31|36910.16
17:57:32|36910.16
17:57:34|36910.16
17:57:34|36910.16
17:57:36|36910.16
17:57:37|36910.16
17:57:38|36910.15
17:57:39|36910.16
17:57:40|36910.16
17:57:41|36905.86
17:57:42|36905.86
17:57:43|36905.86
17:57:44|36905.86
17:57:45|36905.86
17:57:46|36901.4
17:57:48|36901.4
17:57:49|36901.39
17:57:49|36901.39
17:57:51|36901.39
17:57:52|36901.39
17:57:52|36901.39
17:57:54|36901.39
17:57:55|36901.39
17:57:56|36906.41
17:57:57|36906.41
17:57:58|36906.41
17:57:59|36906.41
17:58:00|36910.16
17:58:01|36910.16
17:58:02|36910.16
17:58:03|36910.16
17:58:04|36910.16
17:58:05|36910.16
17:58:06|36906.79
17:58:07|36906.79
17:58:08|36906.79
17:58:09|36906.79
17:58:11|36902.15
17:58:12|36900.18
17:58:13|36900.18
17:58:15|36900.18
17:58:15|36895.92
17:58:17|36895.29
17:58:17|36895.29
17:58:20|36892.56
17:58:20|36889.93
17:58:22|36889.93
17:58:22|36896.1
17:58:23|36896.52
17:58:24|36906.04
17:58:25|36906.04
17:58:26|36906.04
17:58:28|36906.04
17:58:29|36914.52
17:58:30|36914.52
17:58:31|36914.52
17:58:32|36914.52
17:58:33|36914.46
17:58:35|36914.52
17:58:35|36914.52
17:58:36|36914.52
17:58:37|36914.52
17:58:38|36914.52
17:58:39|36913.75
17:58:40|36914.53
17:58:41|36914.53
17:58:42|36914.53
17:58:43|36914.53
17:58:44|36914.53
17:58:45|36914.53
17:58:46|36914.53
17:58:47|36914.53
17:58:48|36914.53
17:58:49|36914.53
17:58:50|36914.53
17:58:51|36932.88
17:58:52|36932.93
17:58:53|36932.93
17:58:54|36932.93
17:58:55|36932.93
17:58:56|36932.93
17:58:57|36932.93
17:58:58|36932.93
17:58:59|36932.93
17:59:00|36932.93
17:59:01|36932.93
17:59:02|36925.12
17:59:03|36925.12
17:59:04|36925.12
17:59:05|36925.99
17:59:07|36925.38
17:59:08|36925.38
17:59:09|36925.38
17:59:10|36925.38
17:59:11|36925.38
17:59:12|36928.4
17:59:13|36928.4
17:59:14|36928.4
17:59:15|36935.5
17:59:16|36940.28
17:59:17|36940.28
17:59:18|36940.28
17:59:19|36940.28
17:59:20|36940.28
17:59:21|36940.28
17:59:22|36940.28
17:59:23|36940.28
17:59:24|36940.28
17:59:26|36940.28
17:59:28|36940.28
17:59:29|36940.28
17:59:29|36940.28
17:59:30|36940.28
17:59:32|36940.28
17:59:32|36940.28
17:59:33|36940.28
17:59:34|36943.82
17:59:35|36943.82
17:59:37|36946.39
17:59:37|36946.39
17:59:39|36946.39
17:59:40|36946.39
17:59:41|36946.39
17:59:41|36946.39
17:59:42|36946.39
17:59:43|36946.39
17:59:44|36946.39
17:59:45|36946.39
17:59:46|36946.39
17:59:47|36943.45
17:59:48|36943.45
17:59:49|36943.48
17:59:50|36938.71
17:59:52|36937.56
17:59:52|36937.56
17:59:53|36937.56
17:59:54|36937.56
17:59:56|36938.13
17:59:56|36938.13
17:59:58|36955.15
17:59:59|36955.15
18:00:00|36944.96
18:00:00|36944.96
18:00:01|36944.96
18:00:02|36944.96
18:00:05|36944.96
18:00:05|36944.96
18:00:08|36938.84
18:00:09|36933.33
18:00:10|36934.94
18:00:11|36932.94
18:00:13|36932.94
18:00:14|36932.94
18:00:15|36932.94
18:00:16|36932.93
18:00:17|36932.93
18:00:18|36932.93
18:00:19|36932.93
18:00:20|36932.93
18:00:21|36932.93
18:00:22|36932.93
18:00:23|36932.93
18:00:24|36932.93
18:00:25|36925.48
18:00:26|36925.48
18:00:27|36923.09
18:00:29|36923.09
18:00:30|36923.09
18:00:31|36923.09
18:00:32|36923.09
18:00:34|36923.09
18:00:35|36923.09
18:00:35|36923.09
18:00:37|36923.09
18:00:38|36923.09
18:00:39|36923.09
18:00:39|36923.09
18:00:41|36923.09
18:00:42|36923.09
18:00:44|36923.09
18:00:45|36923.09
18:00:46|36923.09
18:00:47|36906.47
18:00:48|36906.47
18:00:48|36910.6
18:00:51|36904.03
18:00:51|36903.99
18:00:52|36906.08
18:00:53|36899.1
18:00:54|36899.1
18:00:55|36899.1
18:00:56|36898.33
18:00:57|36889.3
18:00:58|36889.3
18:00:59|36889.3
18:01:00|36889.3
18:01:01|36893.12
18:01:02|36895.55
18:01:04|36895.55
18:01:06|36899.51
18:01:07|36899.51
18:01:09|36899.51
18:01:09|36899.51
18:01:11|36899.51
18:01:11|36899.51
18:01:12|36890.54
18:01:14|36882.84
18:01:15|36890.53
18:01:16|36890.53
18:01:17|36890.53
18:01:18|36890.53
18:01:19|36890.53
18:01:20|36889.58
18:01:21|36889.58
18:01:22|36889.58
18:01:24|36889.58
18:01:24|36889.58
18:01:26|36889.58
18:01:27|36885.37
18:01:28|36884.84
18:01:29|36884.87
18:01:31|36884.87
18:01:33|36884.87
18:01:33|36884.81
18:01:35|36885.43
18:01:35|36885.43
18:01:37|36885.43
18:01:37|36885.43
18:01:38|36885.43
18:01:39|36885.43
18:01:40|36884.28
18:01:41|36884.28
18:01:42|36881.45
18:01:43|36880.79
18:01:44|36874.24
18:01:46|36873.66
18:01:47|36873.66
18:01:48|36871.83
18:01:49|36871.83
18:01:50|36868.41
18:01:51|36868.41
18:01:52|36868.03
18:01:53|36868.
18:01:54|36868.01
18:01:56|36867.82
18:01:57|36867.81
18:01:58|36867.81
18:01:59|36867.81
18:02:00|36867.81
18:02:00|36867.81
18:02:02|36864.37
18:02:02|36864.37
18:02:04|36864.37
18:02:05|36864.37
18:02:05|36864.38
18:02:07|36864.38
18:02:09|36859.71
18:02:10|36859.71
18:02:12|36858.78
18:02:12|36858.77
18:02:14|36858.77
18:02:16|36858.77
18:02:17|36858.77
18:02:18|36858.77
18:02:18|36858.77
18:02:20|36858.76
18:02:21|36858.76
18:02:22|36858.78
18:02:23|36858.78
18:02:24|36858.78
18:02:26|36859.84
18:02:28|36859.84
18:02:28|36859.84
18:02:30|36864.38
18:02:31|36864.38
18:02:32|36864.38
18:02:33|36864.38
18:02:34|36864.38
18:02:35|36863.55
18:02:37|36863.55
18:02:39|36868.01
18:02:39|36873.95
18:02:40|36872.46
18:02:43|36866.53
18:02:44|36866.53
18:02:45|36866.53
18:02:46|36866.53
18:02:47|36863.07
18:02:48|36863.07
18:02:49|36867.67
18:02:50|36867.67
18:02:51|36867.71
18:02:53|36873.31
18:02:53|36873.31
18:02:54|36873.31
18:02:55|36873.31
18:02:56|36873.31
18:02:57|36870.67
18:02:58|36871.79
18:02:59|36871.73
18:03:00|36871.9
18:03:01|36871.9
18:03:02|36876.81
18:03:04|36876.81
18:03:06|36874.61
18:03:07|36874.61
18:03:08|36874.61
18:03:10|36874.61
18:03:11|36882.2
18:03:12|36886.4
18:03:13|36886.4
18:03:14|36886.4
18:03:15|36886.4
18:03:16|36872.92
18:03:17|36872.92
18:03:18|36863.77
18:03:19|36868.24
18:03:20|36868.24
18:03:22|36868.24
18:03:23|36868.24
18:03:23|36866.84
18:03:25|36866.84
18:03:26|36866.84
18:03:28|36866.83
18:03:29|36866.83
18:03:31|36866.83
18:03:31|36866.83
18:03:32|36866.83
18:03:34|36866.83
18:03:34|36866.84
18:03:37|36866.84
18:03:37|36866.88
18:03:38|36878.09
18:03:39|36878.09
18:03:40|36878.09
18:03:42|36878.25
18:03:43|36878.25
18:03:45|36884.94
18:03:45|36884.94
18:03:46|36870.55
18:03:48|36870.55
18:03:49|36870.55
18:03:50|36866.84
18:03:51|36866.84
18:03:52|36863.57
18:03:53|36863.57
18:03:54|36860.93
18:03:55|36860.94
18:03:56|36860.94
18:03:57|36860.94
18:03:58|36859.85
18:03:59|36863.18
18:04:00|36862.52
18:04:01|36862.52
18:04:02|36859.85
18:04:03|36859.84
18:04:04|36860.04
18:04:05|36860.04
18:04:07|36860.04
18:04:08|36860.04
18:04:09|36860.04
18:04:10|36856.1
18:04:11|36856.1
18:04:13|36855.06
18:04:14|36851.43
18:04:15|36852.59
18:04:16|36852.59
18:04:17|36852.59
18:04:18|36852.59
18:04:19|36852.59
18:04:21|36861.56
18:04:22|36861.51
18:04:23|36861.51
18:04:23|36861.51
18:04:26|36861.54
18:04:26|36861.54
18:04:28|36861.54
18:04:29|36861.54
18:04:30|36862.23
18:04:31|36879.48
18:04:32|36877.15
18:04:33|36877.15
18:04:34|36877.15
18:04:35|36875.93
18:04:36|36875.94
18:04:37|36877.36
18:04:38|36873.9
18:04:39|36867.46
18:04:40|36867.45
18:04:42|36867.45
18:04:43|36867.46
18:04:44|36867.46
18:04:45|36861.42
18:04:45|36861.42
18:04:48|36865.14
18:04:48|36864.68
18:04:49|36864.53
18:04:50|36864.53
18:04:52|36864.53
18:04:53|36862.32
18:04:55|36860.39
18:04:55|36860.39
18:04:56|36860.39
18:04:57|36860.37
18:04:58|36860.37
18:04:59|36865.31
18:05:01|36876.01
18:05:01|36876.01
18:05:02|36876.01
18:05:03|36876.01
18:05:04|36876.01
18:05:05|36882.49
18:05:06|36882.5
18:05:07|36882.5
18:05:09|36887.06
18:05:11|36887.06
18:05:12|36887.06
18:05:13|36887.06
18:05:13|36878.09
18:05:14|36878.09
18:05:16|36878.09
18:05:17|36878.09
18:05:17|36878.09
18:05:19|36878.09
18:05:21|36868.01
18:05:21|36868.01
18:05:22|36862.61
18:05:25|36861.15
18:05:25|36861.15
18:05:27|36857.87
18:05:28|36857.84
18:05:29|36857.84
18:05:30|36853.36
18:05:31|36853.36
18:05:33|36853.37
18:05:34|36853.37
18:05:35|36853.36
18:05:36|36853.36
18:05:37|36854.38
18:05:37|36854.38
18:05:39|36856.67
18:05:40|36856.67
18:05:40|36856.67
18:05:42|36856.67
18:05:43|36855.08
18:05:44|36845.
18:05:45|36844.69
18:05:46|36844.69
18:05:47|36844.39
18:05:48|36844.39
18:05:49|36843.25
18:05:50|36843.25
18:05:51|36840.
18:05:52|36834.33
18:05:53|36840.85
18:05:54|36837.56
18:05:55|36838.22
18:05:56|36838.89
18:05:57|36843.61
18:05:58|36843.61
18:05:59|36843.61
18:06:00|36843.61
18:06:01|36843.61
18:06:02|36843.61
18:06:03|36841.5
18:06:04|36841.5
18:06:05|36841.51
18:06:06|36841.51
18:06:08|36826.54
18:06:10|36836.25
18:06:10|36835.
18:06:13|36831.42
18:06:13|36831.42
18:06:14|36831.42
18:06:16|36832.05
18:06:17|36840.
18:06:19|36840.
18:06:21|36850.
18:06:21|36855.41
18:06:23|36860.37
18:06:24|36860.37
18:06:26|36860.37
18:06:27|36860.37
18:06:27|36860.37
18:06:29|36858.69
18:06:29|36858.69
18:06:30|36858.69
18:06:31|36858.69
18:06:32|36858.69
18:06:33|36855.53
18:06:34|36855.53
18:06:35|36855.53
18:06:36|36855.53
18:06:37|36860.87
18:06:38|36860.87
18:06:40|36861.15
18:06:41|36865.93
18:06:41|36865.93
18:06:42|36865.93
18:06:44|36865.93
18:06:44|36865.93
18:06:45|36865.93
18:06:46|36865.93
18:06:47|36865.93
18:06:50|36865.93
18:06:50|36875.07
18:06:51|36875.19
18:06:52|36877.16
18:06:53|36877.16
18:06:54|36877.16
18:06:55|36877.16
18:06:56|36895.62
18:06:57|36889.92
18:06:58|36887.71
18:06:59|36887.71
18:07:00|36887.71
18:07:02|36887.71
18:07:03|36882.31
18:07:04|36882.31
18:07:05|36882.31
18:07:06|36882.31
18:07:07|36882.31
18:07:08|36881.43
18:07:09|36881.43
18:07:11|36881.43
18:07:13|36893.41
18:07:14|36893.41
18:07:14|36893.41
18:07:15|36893.41
18:07:17|36893.41
18:07:17|36893.41
18:07:19|36901.73
18:07:20|36902.35
18:07:21|36904.21
18:07:23|36904.2
18:07:23|36900.96
18:07:25|36899.04
18:07:26|36899.04
18:07:27|36899.04
18:07:29|36899.04
18:07:29|36899.04
18:07:30|36899.04
18:07:32|36899.04
18:07:34|36899.04
18:07:35|36899.04
18:07:36|36899.04
18:07:36|36899.04
18:07:38|36891.02
18:07:39|36891.02
18:07:40|36891.02
18:07:41|36891.02
18:07:42|36891.02
18:07:43|36891.02
18:07:45|36891.02
18:07:45|36888.95
18:07:46|36888.95
18:07:47|36887.66
18:07:48|36886.05
18:07:49|36886.05
18:07:50|36886.05
18:07:52|36886.05
18:07:53|36886.02
18:07:54|36886.02
18:07:55|36890.99
18:07:55|36890.99
18:07:57|36889.51
18:07:58|36886.61
18:07:58|36882.9
18:08:00|36879.88
18:08:00|36883.04
18:08:01|36880.52
18:08:02|36882.57
18:08:05|36882.57
18:08:05|36882.57
18:08:06|36882.57
18:08:07|36884.72
18:08:08|36884.72
18:08:09|36884.72
18:08:10|36884.72
18:08:11|36884.72
18:08:12|36884.72
18:08:14|36884.72
18:08:15|36883.49
18:08:16|36888.29
18:08:17|36888.29
18:08:18|36886.5
18:08:19|36888.41
18:08:21|36884.88
18:08:22|36877.34
18:08:22|36877.34
18:08:23|36877.34
18:08:24|36877.34
18:08:26|36874.52
18:08:28|36874.52
18:08:28|36874.52
18:08:29|36884.79
18:08:30|36884.79
18:08:32|36884.78
18:08:32|36884.78
18:08:33|36882.6
18:08:35|36882.6
18:08:36|36882.6
18:08:37|36882.6
18:08:38|36882.6
18:08:38|36882.6
18:08:39|36882.6
18:08:40|36882.6
18:08:41|36882.6
18:08:42|36882.58
18:08:44|36882.58
18:08:45|36882.58
18:08:46|36882.57
18:08:46|36882.57
18:08:47|36871.61
18:08:49|36871.61
18:08:50|36871.61
18:08:50|36855.1
18:08:51|36855.1
18:08:52|36858.27
18:08:53|36858.27
18:08:54|36857.77
18:08:55|36857.77
18:08:56|36855.23
18:08:57|36855.23
18:08:59|36855.23
18:08:59|36848.38
18:09:01|36846.41
18:09:01|36848.3
18:09:02|36848.3
18:09:05|36848.3
18:09:05|36848.3
18:09:06|36848.3
18:09:07|36842.32
18:09:09|36838.25
18:09:10|36838.25
18:09:11|36838.25
18:09:12|36838.25
18:09:13|36838.25
18:09:15|36840.06
18:09:15|36840.06
18:09:16|36841.72
18:09:17|36841.72
18:09:18|36841.72
18:09:20|36835.12
18:09:21|36835.12
18:09:23|36835.12
18:09:24|36835.12
18:09:25|36835.12
18:09:26|36835.12
18:09:27|36840.64
18:09:29|36840.64
18:09:29|36840.26
18:09:30|36840.26
18:09:31|36840.26
18:09:33|36840.26
18:09:34|36840.26
18:09:34|36840.26
18:09:37|36840.26
18:09:37|36840.26
18:09:39|36835.04
18:09:39|36832.83
18:09:40|36831.45
18:09:42|36841.14
18:09:42|36839.96
18:09:43|36839.96
18:09:46|36839.97
18:09:46|36839.97
18:09:47|36839.71
18:09:48|36841.81
18:09:49|36841.81
18:09:50|36841.81
18:09:51|36841.81
18:09:52|36841.81
18:09:53|36841.81
18:09:54|36848.44
18:09:55|36848.2
18:09:56|36848.2
18:09:57|36848.2
18:09:58|36848.2
18:10:00|36848.2
18:10:02|36848.2
18:10:02|36848.2
18:10:03|36848.2
18:10:04|36848.2
18:10:05|36848.2
18:10:06|36848.2
18:10:07|36848.2
18:10:09|36846.66
18:10:10|36855.5
18:10:12|36856.25
18:10:13|36867.07
18:10:13|36869.78
18:10:15|36873.61
18:10:17|36875.56
18:10:17|36875.56
18:10:18|36873.65
18:10:19|36872.56
18:10:20|36872.56
18:10:21|36855.88
18:10:23|36855.88
18:10:24|36855.88
18:10:26|36859.86
18:10:26|36859.86
18:10:28|36859.86
18:10:29|36859.86
18:10:30|36859.86
18:10:31|36855.88
18:10:33|36854.01
18:10:35|36854.01
18:10:36|36849.9
18:10:36|36849.9
18:10:37|36845.36
18:10:38|36848.03
18:10:40|36848.03
18:10:41|36848.03
18:10:42|36846.17
18:10:43|36846.17
18:10:44|36846.17
18:10:45|36846.17
18:10:46|36846.17
18:10:47|36846.17
18:10:48|36845.88
18:10:50|36843.88
18:10:51|36837.76
18:10:52|36837.75
18:10:53|36837.75
18:10:54|36832.07
18:10:55|36832.07
18:10:56|36832.07
18:10:57|36832.07
18:10:58|36832.07
18:10:58|36832.08
18:11:00|36832.08
18:11:01|36832.05
18:11:02|36832.05
18:11:03|36831.45
18:11:04|36831.45
18:11:05|36831.45
18:11:07|36831.45
18:11:08|36827.82
18:11:08|36818.75
18:11:10|36811.96
18:11:11|36811.96
18:11:11|36816.78
18:11:12|36816.78
18:11:13|36816.84
18:11:14|36823.25
18:11:15|36823.25
18:11:18|36823.25
18:11:18|36830.01
18:11:19|36830.01
18:11:21|36830.01
18:11:21|36830.01
18:11:22|36830.01
18:11:24|36830.01
18:11:26|36832.62
18:11:26|36832.62
18:11:27|36833.28
18:11:28|36833.28
18:11:30|36833.28
18:11:31|36833.28
18:11:32|36837.47
18:11:33|36833.29
18:11:34|36822.52
18:11:35|36822.52
18:11:36|36822.52
18:11:37|36822.52
18:11:39|36818.09
18:11:39|36818.09
18:11:40|36818.09
18:11:41|36820.51
18:11:42|36820.48
18:11:43|36820.48
18:11:44|36820.52
18:11:45|36828.07
18:11:46|36828.23
18:11:47|36828.23
18:11:48|36828.23
18:11:50|36827.39
18:11:51|36827.39
18:11:51|36827.4
18:11:52|36827.39
18:11:53|36827.39
18:11:54|36827.4
18:11:55|36825.75
18:11:56|36825.75
18:11:57|36825.75
18:11:58|36825.75
18:11:59|36826.84
18:12:00|36826.84
18:12:01|36826.84
18:12:02|36828.28
18:12:03|36828.28
18:12:04|36828.25
18:12:05|36828.25
18:12:06|36828.25
18:12:07|36828.25
18:12:08|36828.25
18:12:09|36828.25
18:12:10|36828.25
18:12:11|36818.08
18:12:12|36818.08
18:12:14|36813.51
18:12:15|36817.46
18:12:16|36817.46
18:12:17|36816.85
18:12:18|36816.85
18:12:19|36826.55
18:12:20|36827.37
18:12:21|36826.89
18:12:22|36826.89
18:12:23|36821.37
18:12:24|36825.09
18:12:25|36825.09
18:12:26|36829.74
18:12:27|36829.74
18:12:28|36829.74
18:12:29|36829.71
18:12:30|36825.1
18:12:31|36825.1
18:12:33|36825.1
18:12:34|36817.1
18:12:34|36823.14
18:12:36|36823.14
18:12:37|36823.14
18:12:38|36823.14
18:12:39|36823.14
18:12:40|36823.14
18:12:41|36824.39
18:12:41|36824.39
18:12:43|36824.39
18:12:45|36824.39
18:12:45|36824.39
18:12:48|36824.39
18:12:48|36824.39
18:12:49|36824.39
18:12:50|36824.39
18:12:51|36824.39
18:12:52|36824.39
18:12:53|36815.92
18:12:54|36806.89
18:12:55|36805.64
18:12:56|36803.94
18:12:57|36803.94
18:12:58|36806.49
18:12:59|36815.09
18:13:00|36823.38
18:13:01|36817.18
18:13:02|36817.18
18:13:03|36817.18
18:13:05|36819.34
18:13:06|36819.34
18:13:07|36815.42
18:13:08|36815.42
18:13:09|36814.04
18:13:10|36814.04
18:13:11|36814.04
18:13:12|36814.04
18:13:14|36819.34
18:13:16|36819.34
18:13:16|36819.34
18:13:17|36829.05
18:13:18|36833.59
18:13:19|36833.59
18:13:20|36836.68
18:13:22|36836.68
18:13:23|36837.63
18:13:24|36842.5
18:13:25|36842.67
18:13:26|36842.67
18:13:27|36842.67
18:13:28|36842.67
18:13:29|36844.88
18:13:29|36844.88
18:13:30|36850.28
18:13:32|36850.28
18:13:33|36850.28
18:13:34|36850.33
18:13:34|36843.74
18:13:36|36843.74
18:13:36|36842.33
18:13:38|36850.3
18:13:39|36850.3
18:13:39|36850.3
18:13:41|36850.3
18:13:42|36857.5
18:13:42|36862.85
18:13:43|36871.49
18:13:45|36869.24
18:13:45|36869.24
18:13:46|36863.16
18:13:47|36863.16
18:13:48|36857.21
18:13:50|36860.93
18:13:52|36860.93
18:13:52|36869.24
18:13:53|36869.24
18:13:55|36868.5
18:13:56|36865.23
18:13:56|36865.23
18:13:57|36867.09
18:13:58|36867.09
18:13:59|36867.09
18:14:00|36867.09
18:14:01|36871.68
18:14:02|36880.74
18:14:03|36880.66
18:14:04|36880.66
18:14:06|36879.17
18:14:08|36879.17
18:14:08|36879.17
18:14:09|36879.21
18:14:10|36879.21
18:14:11|36879.21
18:14:12|36880.96
18:14:14|36876.02
18:14:15|36869.87
18:14:16|36869.87
18:14:17|36869.24
18:14:18|36869.24
18:14:19|36869.24
18:14:20|36869.2
18:14:21|36869.2
18:14:22|36860.71
18:14:23|36860.75
18:14:25|36862.34
18:14:26|36857.07
18:14:27|36857.07
18:14:28|36857.07
18:14:28|36857.07
18:14:29|36857.07
18:14:30|36857.07
18:14:32|36860.37
18:14:34|36860.37
18:14:34|36858.3
18:14:35|36858.3
18:14:37|36858.3
18:14:38|36859.98
18:14:39|36859.97
18:14:40|36859.98
18:14:41|36859.98
18:14:42|36859.98
18:14:43|36872.48
18:14:44|36872.48
18:14:45|36872.48
18:14:46|36872.48
18:14:47|36872.48
18:14:48|36872.48
18:14:49|36874.21
18:14:51|36874.21
18:14:51|36855.73
18:14:52|36855.73
18:14:53|36855.73
18:14:54|36855.73
18:14:55|36864.35
18:14:57|36864.35
18:14:58|36864.35
18:14:58|36864.35
18:14:59|36860.2
18:15:01|36863.64
18:15:02|36863.64
18:15:02|36863.64
18:15:04|36857.05
18:15:05|36853.63
18:15:06|36853.63
18:15:07|36853.63
18:15:08|36853.63
18:15:09|36853.63
18:15:10|36853.63
18:15:11|36853.63
18:15:12|36855.22
18:15:13|36855.22
18:15:14|36855.22
18:15:15|36850.32
18:15:17|36845.26
18:15:19|36845.26
18:15:20|36843.01
18:15:21|36843.01
18:15:21|36843.01
18:15:23|36847.63
18:15:23|36847.63
18:15:25|36843.36
18:15:26|36843.35
18:15:26|36843.35
18:15:28|36843.35
18:15:29|36843.35
18:15:30|36843.35
18:15:31|36831.35
18:15:31|36831.35
18:15:32|36831.35
18:15:33|36828.57
18:15:35|36820.83
18:15:36|36818.69
18:15:37|36818.69
18:15:39|36818.69
18:15:39|36820.62
18:15:40|36820.62
18:15:41|36816.5
18:15:42|36816.5
18:15:43|36816.5
18:15:45|36820.25
18:15:46|36813.46
18:15:47|36813.46
18:15:48|36813.46
18:15:49|36813.46
18:15:50|36813.46
18:15:51|36813.46
18:15:52|36813.46
18:15:53|36800.
18:15:54|36799.85
18:15:55|36793.86
18:15:57|36791.82
18:15:57|36791.83
18:15:58|36791.83
18:15:59|36791.83
18:16:01|36791.83
18:16:02|36791.83
18:16:02|36791.83
18:16:03|36791.79
18:16:04|36791.79
18:16:05|36791.79
18:16:06|36791.79
18:16:07|36791.79
18:16:09|36784.32
18:16:10|36787.08
18:16:11|36787.08
18:16:12|36783.
18:16:13|36783.
18:16:14|36783.
18:16:15|36783.
18:16:16|36788.93
18:16:17|36791.26
18:16:18|36795.29
18:16:20|36794.99
18:16:20|36795.63
18:16:21|36795.63
18:16:22|36800.
18:16:23|36800.
18:16:25|36799.23
18:16:27|36800.
18:16:27|36800.
18:16:28|36800.
18:16:29|36799.33
18:16:31|36804.57
18:16:31|36804.57
18:16:32|36804.57
18:16:33|36814.25
18:16:34|36814.25
18:16:36|36828.52
18:16:37|36828.52
18:16:38|36820.59
18:16:39|36820.59
18:16:40|36820.59
18:16:41|36820.59
18:16:42|36820.59
18:16:43|36820.59
18:16:44|36820.59
18:16:45|36820.59
18:16:46|36820.59
18:16:47|36812.94
18:16:48|36812.94
18:16:49|36812.94
18:16:50|36823.83
18:16:51|36823.83
18:16:52|36823.83
18:16:53|36823.83
18:16:54|36823.83
18:16:55|36823.83
18:16:56|36823.83
18:16:57|36821.42
18:16:58|36821.42
18:16:59|36821.42
18:17:00|36824.53
18:17:01|36824.53
18:17:02|36824.53
18:17:03|36824.53
18:17:04|36824.53
18:17:05|36824.54
18:17:06|36824.54
18:17:07|36820.47
18:17:08|36806.05
18:17:09|36804.84
18:17:10|36804.84
18:17:11|36804.84
18:17:12|36801.26
18:17:13|36801.26
18:17:14|36801.26
18:17:15|36797.41
18:17:16|36797.41
18:17:17|36797.41
18:17:18|36797.41
18:17:19|36796.34
18:17:20|36796.34
18:17:22|36796.33
18:17:22|36788.24
18:17:24|36785.76
18:17:24|36788.12
18:17:25|36795.59
18:17:27|36795.63
18:17:27|36802.33
18:17:28|36802.33
18:17:29|36802.33
18:17:30|36810.36
18:17:32|36809.64
18:17:32|36809.64
18:17:34|36809.64
18:17:34|36807.95
18:17:36|36807.95
18:17:38|36807.95
18:17:38|36808.91
18:17:40|36808.91
18:17:41|36814.8
18:17:42|36815.93
18:17:42|36815.93
18:17:44|36815.93
18:17:44|36815.93
18:17:45|36807.95
18:17:47|36807.95
18:17:47|36807.95
18:17:49|36807.95
18:17:50|36807.95
18:17:51|36795.07
18:17:52|36795.07
18:17:52|36795.07
18:17:54|36795.07
18:17:56|36795.07
18:17:56|36795.07
18:17:57|36795.07
18:17:58|36795.13
18:17:59|36795.56
18:18:01|36795.56
18:18:01|36795.56
18:18:02|36795.56
18:18:03|36795.56
18:18:04|36799.16
18:18:06|36799.16
18:18:07|36799.16
18:18:08|36799.16
18:18:09|36799.16
18:18:10|36807.94
18:18:11|36807.94
18:18:12|36807.94
18:18:13|36807.94
18:18:14|36807.94
18:18:15|36807.94
18:18:16|36817.04
18:18:17|36817.04
18:18:18|36817.04
18:18:19|36817.04
18:18:20|36817.04
18:18:21|36817.04
18:18:23|36819.61
18:18:24|36819.61
18:18:25|36819.61
18:18:26|36819.62
18:18:27|36825.14
18:18:28|36825.14
18:18:29|36825.14
18:18:30|36826.75
18:18:31|36826.76
18:18:32|36826.76
18:18:33|36826.76
18:18:34|36826.76
18:18:35|36826.75
18:18:36|36826.75
18:18:37|36826.75
18:18:38|36826.75
18:18:39|36826.75
18:18:40|36826.75
18:18:41|36826.75
18:18:42|36826.75
18:18:43|36826.75
18:18:44|36826.75
18:18:45|36819.61
18:18:46|36819.99
18:18:47|36819.99
18:18:48|36819.99
18:18:49|36819.99
18:18:50|36837.64
18:18:51|36837.64
18:18:52|36837.64
18:18:53|36837.99
18:18:54|36837.99
18:18:55|36837.99
18:18:56|36834.47
18:18:57|36832.8
18:18:58|36832.8
18:18:59|36832.8
18:19:00|36832.8
18:19:01|36832.8
18:19:02|36811.83
18:19:03|36811.83
18:19:04|36811.83
18:19:05|36811.83
18:19:06|36811.83
18:19:07|36812.38
18:19:08|36807.94
18:19:09|36807.94
18:19:10|36807.94
18:19:11|36807.94
18:19:12|36807.94
18:19:13|36807.94
18:19:15|36807.94
18:19:16|36807.94
18:19:17|36807.94
18:19:19|36800.29
18:19:20|36800.29
18:19:20|36799.17
18:19:21|36795.56
18:19:24|36792.77
18:19:24|36797.81
18:19:25|36797.81
18:19:27|36797.81
18:19:27|36797.81
18:19:28|36797.81
18:19:29|36800.03
18:19:31|36800.03
18:19:32|36776.54
18:19:32|36782.89
18:19:33|36782.89
18:19:34|36782.35
18:19:36|36782.35
18:19:36|36782.35
18:19:37|36782.35
18:19:38|36750.
18:19:40|36746.38
18:19:42|36765.07
18:19:42|36769.23
18:19:43|36769.23
18:19:44|36762.61
18:19:45|36770.04
18:19:46|36770.04
18:19:47|36770.05
18:19:48|36780.15
18:19:49|36784.64
18:19:50|36780.08
18:19:52|36780.08
18:19:53|36780.08
18:19:54|36780.08
18:19:55|36774.33
18:19:56|36774.33
18:19:57|36774.33
18:19:58|36776.98
18:19:59|36776.98
18:20:00|36776.98
18:20:01|36785.65
18:20:02|36787.74
18:20:03|36800.4
18:20:04|36794.91
18:20:05|36794.91
18:20:06|36794.91
18:20:07|36794.91
18:20:08|36794.91
18:20:09|36800.41
18:20:10|36800.41
18:20:11|36805.81
18:20:12|36805.81
18:20:13|36797.15
18:20:15|36788.52
18:20:15|36788.52
18:20:18|36788.52
18:20:18|36774.33
18:20:19|36762.77
18:20:20|36762.68
18:20:21|36762.68
18:20:22|36765.11
18:20:23|36765.11
18:20:24|36765.21
18:20:25|36767.14
18:20:26|36767.14
18:20:27|36769.71
18:20:28|36769.71
18:20:29|36771.47
18:20:31|36774.88
18:20:32|36770.9
18:20:33|36771.75
18:20:34|36771.75
18:20:35|36760.47
18:20:36|36760.47
18:20:37|36750.04
18:20:38|36750.04
18:20:40|36766.99
18:20:41|36766.99
18:20:41|36766.82
18:20:43|36766.82
18:20:43|36766.82
18:20:44|36765.44
18:20:46|36754.89
18:20:46|36754.89
18:20:47|36762.96
18:20:48|36762.96
18:20:49|36762.96
18:20:50|36759.43
18:20:51|36759.43
18:20:53|36742.82
18:20:53|36742.82
18:20:55|36711.59
18:20:55|36734.35
18:20:57|36741.75
18:20:57|36742.88
18:20:59|36742.93
18:20:59|36743.38
18:21:00|36743.38
18:21:03|36743.38
18:21:03|36745.96
18:21:04|36749.73
18:21:05|36749.73
18:21:06|36749.73
18:21:07|36749.72
18:21:08|36749.72
18:21:09|36749.72
18:21:10|36749.72
18:21:12|36749.72
18:21:13|36749.72
18:21:14|36749.72
18:21:15|36733.17
18:21:16|36732.72
18:21:17|36732.72
18:21:18|36732.72
18:21:19|36730.
18:21:20|36729.73
18:21:21|36729.73
18:21:22|36729.73
18:21:24|36730.
18:21:25|36731.31
18:21:26|36740.56
18:21:27|36740.56
18:21:28|36748.87
18:21:29|36756.36
18:21:30|36756.36
18:21:31|36756.36
18:21:32|36746.27
18:21:34|36746.28
18:21:36|36746.28
18:21:36|36768.14
18:21:37|36768.14
18:21:38|36768.14
18:21:41|36762.52
18:21:42|36768.44
18:21:44|36768.44
18:21:44|36768.4
18:21:45|36750.61
18:21:46|36761.99
18:21:48|36761.99
18:21:48|36768.9
18:21:49|36768.9
18:21:50|36763.22
18:21:51|36766.21
18:21:52|36766.21
18:21:54|36766.21
18:21:55|36766.21
18:21:55|36765.09
18:21:56|36765.09
18:21:58|36765.09
18:21:58|36765.09
18:21:59|36765.09
18:22:00|36759.01
18:22:01|36759.01
18:22:02|36759.01
18:22:04|36759.01
18:22:05|36756.54
18:22:05|36756.54
18:22:06|36756.54
18:22:07|36765.34
18:22:08|36765.34
18:22:09|36765.34
18:22:10|36765.34
18:22:11|36761.66
18:22:12|36761.66
18:22:14|36764.45
18:22:14|36764.45
18:22:15|36775.93
18:22:17|36775.93
18:22:17|36775.93
18:22:18|36775.93
18:22:20|36775.93
18:22:21|36775.93
18:22:22|36775.89
18:22:23|36775.89
18:22:24|36766.85
18:22:25|36766.85
18:22:26|36765.98
18:22:28|36761.94
18:22:28|36767.68
18:22:30|36767.68
18:22:30|36767.68
18:22:32|36767.55
18:22:33|36767.55
18:22:34|36767.55
18:22:34|36767.55
18:22:35|36767.55
18:22:36|36771.11
18:22:38|36771.11
18:22:39|36767.55
18:22:39|36767.55
18:22:42|36767.09
18:22:43|36767.1
18:22:43|36778.13
18:22:44|36778.13
18:22:45|36778.13
18:22:46|36772.16
18:22:48|36772.16
18:22:49|36772.16
18:22:50|36769.2
18:22:51|36769.2
18:22:52|36769.24
18:22:53|36778.38
18:22:54|36779.45
18:22:55|36779.45
18:22:56|36779.45
18:22:57|36779.45
18:22:58|36778.39
18:22:59|36778.38
18:23:00|36778.38
18:23:01|36795.66
18:23:02|36798.63
18:23:03|36805.22
18:23:04|36807.32
18:23:05|36807.32
18:23:06|36807.32
18:23:07|36807.32
18:23:08|36793.79
18:23:09|36789.93
18:23:10|36789.93
18:23:11|36789.93
18:23:12|36783.89
18:23:14|36783.89
18:23:15|36783.95
18:23:16|36783.95
18:23:18|36783.95
18:23:18|36787.73
18:23:19|36780.27
18:23:20|36781.83
18:23:23|36780.76
18:23:23|36789.92
18:23:24|36789.92
18:23:25|36789.93
18:23:26|36789.93
18:23:27|36800.69
18:23:28|36805.4
18:23:29|36805.4
18:23:30|36805.4
18:23:31|36805.4
18:23:32|36805.4
18:23:34|36805.4
18:23:35|36805.4
18:23:36|36802.11
18:23:36|36802.11
18:23:37|36802.28
18:23:38|36802.06
18:23:40|36802.06
18:23:40|36802.06
18:23:41|36802.06
18:23:43|36802.06
18:23:43|36802.06
18:23:45|36802.06
18:23:45|36800.76
18:23:47|36800.76
18:23:47|36800.76
18:23:48|36800.76
18:23:49|36800.76
18:23:50|36800.76
18:23:51|36802.22
18:23:53|36802.22
18:23:54|36802.22
18:23:54|36802.22
18:23:55|36802.22
18:23:57|36802.22
18:23:58|36802.22
18:23:59|36802.22
18:23:59|36801.71
18:24:00|36801.71
18:24:01|36802.25
18:24:02|36801.76
18:24:03|36802.28
18:24:05|36811.04
18:24:05|36811.04
18:24:06|36810.32
18:24:07|36810.32
18:24:09|36814.51
18:24:10|36813.18
18:24:10|36813.18
18:24:12|36813.19
18:24:12|36813.19
18:24:14|36813.19
18:24:14|36813.19
18:24:15|36813.19
18:24:16|36814.16
18:24:17|36814.16
18:24:20|36809.59
18:24:20|36809.59
18:24:21|36809.59
18:24:23|36809.59
18:24:24|36809.59
18:24:25|36809.59
18:24:26|36818.41
18:24:27|36818.41
18:24:28|36818.42
18:24:30|36818.42
18:24:31|36827.09
18:24:31|36836.09
18:24:32|36837.62
18:24:33|36837.62
18:24:35|36837.62
18:24:37|36828.91
18:24:38|36827.1
18:24:38|36827.1
18:24:39|36827.1
18:24:41|36827.1
18:24:41|36827.09
18:24:42|36827.09
18:24:43|36827.09
18:24:45|36827.09
18:24:45|36827.09
18:24:47|36819.52
18:24:47|36819.52
18:24:50|36827.09
18:24:51|36827.09
18:24:51|36827.09
18:24:53|36827.09
18:24:53|36827.09
18:24:54|36827.09
18:24:55|36827.09
18:24:56|36827.09
18:24:57|36818.84
18:24:59|36818.84
18:24:59|36818.84
18:25:01|36818.84
18:25:02|36819.05
18:25:02|36819.05
18:25:04|36817.21
18:25:04|36817.21
18:25:05|36817.21
18:25:06|36817.21
18:25:08|36813.35
18:25:09|36813.35
18:25:10|36813.35
18:25:10|36813.35
18:25:12|36813.35
18:25:12|36813.44
18:25:13|36813.44
18:25:15|36813.44
18:25:15|36813.44
18:25:16|36813.44
18:25:18|36813.44
18:25:18|36813.44
18:25:20|36813.44
18:25:21|36819.03
18:25:22|36819.04
18:25:23|36819.04
18:25:23|36819.04
18:25:25|36819.04
18:25:25|36819.04
18:25:27|36819.04
18:25:28|36816.81
18:25:28|36816.81
18:25:29|36816.81
18:25:31|36818.81
18:25:32|36818.81
18:25:32|36820.68
18:25:33|36820.68
18:25:35|36820.68
18:25:36|36820.68
18:25:37|36820.68
18:25:37|36820.68
18:25:39|36820.68
18:25:40|36820.68
18:25:40|36817.87
18:25:42|36817.87
18:25:42|36817.87
18:25:43|36816.56
18:25:45|36820.68
18:25:45|36820.68
18:25:47|36820.68
18:25:47|36820.68
18:25:49|36820.68
18:25:49|36820.68
18:25:50|36820.68
18:25:52|36820.68
18:25:53|36820.68
18:25:54|36820.68
18:25:56|36820.68
18:25:56|36820.68
18:25:58|36820.68
18:25:59|36820.68
18:26:00|36820.68
18:26:00|36820.68
18:26:02|36820.68
18:26:03|36827.12
18:26:03|36837.99
18:26:04|36837.99
18:26:05|36838.
18:26:06|36838.
18:26:08|36838.
18:26:10|36846.3
18:26:10|36841.94
18:26:11|36841.94
18:26:12|36838.72
18:26:13|36838.72
18:26:14|36843.64
18:26:15|36843.64
18:26:16|36843.64
18:26:17|36841.65
18:26:18|36841.65
18:26:20|36838.78
18:26:21|36838.78
18:26:22|36838.78
18:26:23|36838.78
18:26:24|36838.78
18:26:25|36838.56
18:26:26|36838.56
18:26:28|36842.83
18:26:30|36842.83
18:26:30|36842.83
18:26:32|36842.83
18:26:33|36842.83
18:26:33|36842.83
18:26:35|36845.59
18:26:36|36843.64
18:26:37|36843.64
18:26:38|36843.64
18:26:40|36843.64
18:26:40|36843.64
18:26:41|36843.64
18:26:43|36845.76
18:26:43|36845.76
18:26:46|36845.76
18:26:46|36857.09
18:26:47|36851.99
18:26:48|36844.05
18:26:49|36844.05
18:26:50|36844.05
18:26:51|36843.64
18:26:52|36837.86
18:26:53|36835.32
18:26:55|36835.32
18:26:55|36835.32
18:26:56|36835.95
18:26:57|36835.95
18:26:58|36834.5
18:26:59|36834.5
18:27:00|36834.5
18:27:01|36834.5
18:27:02|36834.5
18:27:03|36834.5
18:27:04|36834.5
18:27:05|36834.5
18:27:06|36822.57
18:27:07|36822.57
18:27:08|36822.57
18:27:09|36822.57
18:27:10|36822.57
18:27:11|36822.57
18:27:12|36822.57
18:27:13|36822.57
18:27:14|36825.74
18:27:16|36825.24
18:27:17|36825.24
18:27:18|36825.24
18:27:19|36825.24
18:27:20|36825.24
18:27:21|36825.24
18:27:22|36825.24
18:27:23|36825.82
18:27:24|36835.36
18:27:25|36837.69
18:27:26|36837.69
18:27:27|36837.69
18:27:29|36850.
18:27:30|36849.7
18:27:30|36848.09
18:27:32|36847.54
18:27:32|36847.47
18:27:33|36847.47
18:27:35|36847.33
18:27:36|36847.33
18:27:36|36860.8
18:27:38|36860.8
18:27:39|36860.8
18:27:41|36860.8
18:27:41|36860.8
18:27:42|36864.14
18:27:43|36864.2
18:27:45|36864.2
18:27:45|36865.62
18:27:46|36875.69
18:27:47|36875.69
18:27:50|36875.69
18:27:50|36875.69
18:27:51|36875.69
18:27:52|36875.69
18:27:54|36875.69
18:27:55|36875.69
18:27:56|36875.69
18:27:57|36875.69
18:27:58|36875.69
18:28:00|36875.69
18:28:01|36879.88
18:28:02|36880.73
18:28:03|36878.31
18:28:04|36873.97
18:28:05|36873.97
18:28:06|36870.05
18:28:08|36867.38
18:28:09|36867.38
18:28:09|36860.81
18:28:12|36860.81
18:28:12|36860.81
18:28:13|36860.81
18:28:14|36860.25
18:28:15|36860.25
18:28:16|36860.
18:28:17|36860.
18:28:18|36841.58
18:28:19|36841.58
18:28:21|36841.58
18:28:22|36850.07
18:28:23|36855.79
18:28:24|36855.79
18:28:25|36855.79
18:28:26|36862.31
18:28:27|36860.09
18:28:28|36860.09
18:28:29|36860.09
18:28:30|36855.
18:28:31|36855.
18:28:32|36855.01
18:28:34|36855.01
18:28:34|36855.01
18:28:35|36855.01
18:28:36|36855.01
18:28:37|36855.01
18:28:38|36855.01
18:28:40|36855.01
18:28:40|36841.49
18:28:42|36841.49
18:28:43|36843.16
18:28:44|36848.55
18:28:45|36848.55
18:28:47|36848.56
18:28:48|36848.56
18:28:49|36848.56
18:28:50|36853.06
18:28:51|36853.06
18:28:52|36846.89
18:28:54|36841.59
18:28:56|36841.59
18:28:56|36841.59
18:28:57|36841.59
18:28:58|36841.59
18:28:59|36841.59
18:29:01|36845.56
18:29:02|36845.56
18:29:03|36849.76
18:29:04|36840.79
18:29:05|36840.79
18:29:07|36836.11
18:29:07|36837.71
18:29:08|36837.71
18:29:09|36837.71
18:29:10|36837.7
18:29:11|36837.7
18:29:12|36837.7
18:29:13|36837.7
18:29:14|36831.99
18:29:15|36832.
18:29:16|36832.
18:29:17|36831.99
18:29:18|36831.99
18:29:19|36831.99
18:29:20|36835.88
18:29:21|36831.28
18:29:22|36831.28
18:29:24|36831.28
18:29:25|36831.27
18:29:26|36831.27
18:29:27|36824.59
18:29:29|36828.94
18:29:29|36828.95
18:29:31|36828.95
18:29:32|36828.95
18:29:33|36831.28
18:29:33|36831.28
18:29:35|36831.28
18:29:35|36836.62
18:29:36|36836.62
18:29:38|36836.62
18:29:38|36830.01
18:29:39|36830.01
18:29:41|36830.8
18:29:42|36830.8
18:29:43|36830.01
18:29:44|36830.01
18:29:44|36830.01
18:29:45|36830.01
18:29:46|36830.01
18:29:48|36830.01
18:29:50|36830.01
18:29:51|36830.
18:29:52|36830.
18:29:54|36824.38
18:29:54|36824.38
18:29:55|36824.34
18:29:56|36824.34
18:29:58|36824.55
18:29:58|36824.55
18:29:59|36824.34
18:30:01|36824.34
18:30:02|36824.34
18:30:03|36827.63
18:30:04|36829.32
18:30:05|36829.32
18:30:05|36827.07
18:30:06|36827.07
18:30:08|36826.81
18:30:09|36826.81
18:30:10|36829.61
18:30:11|36829.61
18:30:12|36829.61
18:30:12|36814.44
18:30:14|36814.44
18:30:14|36821.92
18:30:17|36821.92
18:30:17|36821.92
18:30:18|36821.92
18:30:20|36821.92
18:30:21|36821.92
18:30:22|36821.92
18:30:23|36826.85
18:30:24|36826.85
18:30:25|36826.85
18:30:26|36826.85
18:30:27|36826.84
18:30:28|36830.01
18:30:29|36830.01
18:30:30|36830.01
18:30:32|36830.01
18:30:33|36830.01
18:30:33|36830.01
18:30:36|36834.93
18:30:36|36834.97
18:30:37|36838.76
18:30:38|36845.58
18:30:39|36853.63
18:30:41|36848.84
18:30:41|36855.48
18:30:43|36855.48
18:30:44|36857.06
18:30:45|36857.06
18:30:46|36857.49
18:30:46|36858.97
18:30:47|36859.18
18:30:48|36864.4
18:30:49|36874.98
18:30:50|36875.64
18:30:52|36867.1
18:30:54|36867.1
18:30:55|36885.96
18:30:55|36885.96
18:30:58|36885.96
18:30:58|36885.96
18:30:59|36885.96
18:31:00|36885.96
18:31:01|36882.87
18:31:02|36882.87
18:31:03|36882.87
18:31:04|36882.87
18:31:05|36882.87
18:31:06|36872.71
18:31:07|36869.75
18:31:08|36870.92
18:31:09|36865.88
18:31:11|36865.88
18:31:12|36870.89
18:31:13|36870.89
18:31:14|36870.89
18:31:15|36870.89
18:31:16|36870.89
18:31:17|36870.89
18:31:18|36870.89
18:31:19|36876.63
18:31:20|36876.63
18:31:21|36878.03
18:31:22|36877.79
18:31:23|36877.79
18:31:24|36877.79
18:31:25|36877.79
18:31:26|36877.79
18:31:27|36877.79
18:31:28|36873.
18:31:29|36870.89
18:31:30|36863.9
18:31:31|36867.46
18:31:32|36867.46
18:31:33|36873.82
18:31:34|36874.19
18:31:35|36874.19
18:31:36|36874.19
18:31:37|36874.19
18:31:38|36874.19
18:31:39|36874.19
18:31:40|36874.19
18:31:41|36873.56
18:31:42|36873.56
18:31:43|36873.08
18:31:44|36873.08
18:31:45|36871.82
18:31:46|36870.48
18:31:47|36865.06
18:31:48|36862.11
18:31:49|36862.11
18:31:50|36869.69
18:31:51|36869.69
18:31:52|36869.64
18:31:53|36870.38
18:31:54|36870.38
18:31:55|36870.38
18:31:56|36872.93
18:31:57|36872.93
18:31:58|36869.91
18:31:59|36873.85
18:32:00|36873.85
18:32:01|36873.85
18:32:02|36873.85
18:32:03|36873.85
18:32:05|36873.85
18:32:05|36869.21
18:32:06|36869.21
18:32:07|36869.21
18:32:08|36865.79
18:32:09|36865.79
18:32:10|36865.79
18:32:11|36865.11
18:32:12|36865.11
18:32:13|36865.11
18:32:14|36853.78
18:32:15|36853.78
18:32:16|36850.06
18:32:17|36851.48
18:32:18|36851.48
18:32:19|36851.48
18:32:20|36857.78
18:32:21|36857.78
18:32:22|36857.78
18:32:23|36857.78
18:32:24|36857.78
18:32:25|36851.63
18:32:26|36851.91
18:32:27|36850.54
18:32:28|36845.37
18:32:29|36837.76
18:32:31|36837.76
18:32:32|36843.1
18:32:33|36843.1
18:32:34|36840.4
18:32:36|36842.62
18:32:37|36836.2
18:32:38|36836.19
18:32:38|36836.19
18:32:40|36836.19
18:32:41|36831.14
18:32:42|36831.14
18:32:43|36831.14
18:32:44|36836.26
18:32:45|36836.26
18:32:46|36836.26
18:32:47|36836.26
18:32:48|36845.2
18:32:49|36845.2
18:32:50|36845.2
18:32:51|36845.2
18:32:52|36845.2
18:32:53|36845.2
18:32:54|36845.2
18:32:56|36845.2
18:32:57|36845.55
18:32:58|36845.55
18:32:58|36845.55
18:32:59|36845.55
18:33:02|36845.55
18:33:02|36863.94
18:33:03|36881.9
18:33:04|36890.42
18:33:05|36887.91
18:33:06|36894.42
18:33:08|36898.91
18:33:09|36889.12
18:33:11|36877.55
18:33:12|36877.55
18:33:13|36877.55
18:33:14|36877.55
18:33:15|36877.55
18:33:16|36885.65
18:33:17|36883.16
18:33:19|36885.3
18:33:20|36888.12
18:33:21|36872.26
18:33:22|36872.26
18:33:23|36872.25
18:33:24|36872.25
18:33:24|36867.9
18:33:25|36867.9
18:33:27|36867.9
18:33:28|36867.9
18:33:29|36867.9
18:33:29|36867.9
18:33:30|36867.9
18:33:31|36867.88
18:33:33|36867.88
18:33:34|36867.88
18:33:34|36867.88
18:33:36|36867.88
18:33:38|36867.88
18:33:40|36867.
18:33:40|36867.
18:33:41|36860.46
18:33:42|36860.46
18:33:43|36860.46
18:33:44|36860.46
18:33:46|36870.86
18:33:46|36870.84
18:33:47|36884.27
18:33:48|36884.27
18:33:49|36884.27
18:33:50|36884.27
18:33:51|36884.27
18:33:53|36878.72
18:33:53|36893.54
18:33:54|36886.67
18:33:55|36886.63
18:33:56|36886.63
18:33:57|36886.62
18:33:59|36886.62
18:33:59|36879.51
18:34:00|36882.37
18:34:02|36882.37
18:34:02|36882.37
18:34:04|36882.37
18:34:04|36880.78
18:34:05|36880.78
18:34:07|36886.38
18:34:07|36886.38
18:34:09|36886.38
18:34:09|36886.38
18:34:11|36893.69
18:34:12|36893.69
18:34:13|36893.69
18:34:13|36893.69
18:34:14|36893.69
18:34:15|36881.76
18:34:16|36881.76
18:34:17|36886.76
18:34:19|36891.16
18:34:19|36891.16
18:34:20|36891.16
18:34:22|36891.16
18:34:23|36888.7
18:34:24|36894.27
18:34:25|36896.49
18:34:25|36896.49
18:34:26|36896.49
18:34:27|36896.49
18:34:28|36894.59
18:34:31|36898.78
18:34:31|36898.78
18:34:32|36898.78
18:34:33|36898.78
18:34:34|36893.21
18:34:35|36893.2
18:34:36|36893.2
18:34:37|36893.2
18:34:38|36889.67
18:34:39|36889.9
18:34:40|36889.9
18:34:41|36889.9
18:34:42|36889.9
18:34:43|36889.9
18:34:44|36889.9
18:34:45|36891.04
18:34:46|36891.71
18:34:47|36891.71
18:34:48|36891.71
18:34:49|36891.9
18:34:50|36891.9
18:34:51|36891.91
18:34:52|36891.91
18:34:53|36891.72
18:34:54|36889.68
18:34:55|36889.68
18:34:56|36889.68
18:34:57|36889.68
18:34:58|36889.68
18:34:59|36889.67
18:35:00|36883.46
18:35:01|36883.46
18:35:02|36884.32
18:35:03|36876.33
18:35:04|36873.06
18:35:05|36876.32
18:35:06|36883.8
18:35:07|36882.97
18:35:08|36893.51
18:35:09|36893.51
18:35:10|36894.97
18:35:11|36896.01
18:35:12|36896.5
18:35:14|36896.5
18:35:15|36896.5
18:35:16|36896.5
18:35:17|36896.5
18:35:19|36896.51
18:35:19|36896.51
18:35:21|36895.8
18:35:21|36895.8
18:35:24|36895.8
18:35:25|36894.06
18:35:26|36894.06
18:35:27|36892.21
18:35:28|36892.21
18:35:29|36892.21
18:35:30|36892.21
18:35:31|36892.21
18:35:32|36879.79
18:35:33|36879.79
18:35:34|36879.66
18:35:35|36879.66
18:35:37|36879.96
18:35:37|36879.96
18:35:38|36879.96
18:35:40|36878.23
18:35:41|36878.23
18:35:42|36878.23
18:35:44|36878.38
18:35:44|36878.38
18:35:45|36878.38
18:35:46|36878.38
18:35:47|36877.53
18:35:49|36877.53
18:35:49|36879.29
18:35:50|36879.29
18:35:51|36879.28
18:35:52|36879.28
18:35:53|36879.28
18:35:55|36881.11
18:35:56|36881.11
18:35:56|36881.11
18:35:58|36881.11
18:36:00|36881.11
18:36:00|36881.11
18:36:01|36881.11
18:36:03|36874.3
18:36:04|36867.56
18:36:05|36870.32
18:36:06|36871.29
18:36:07|36871.29
18:36:08|36871.29
18:36:09|36871.29
18:36:10|36871.29
18:36:11|36871.61
18:36:12|36871.61
18:36:13|36871.29
18:36:14|36871.29
18:36:15|36871.59
18:36:16|36871.59
18:36:18|36871.59
18:36:20|36871.59
18:36:20|36871.61
18:36:22|36870.
18:36:22|36870.
18:36:24|36870.01
18:36:24|36860.16
18:36:25|36860.16
18:36:26|36860.16
18:36:27|36856.12
18:36:29|36857.64
18:36:29|36864.77
18:36:31|36864.77
18:36:32|36856.51
18:36:32|36856.7
18:36:33|36856.71
18:36:34|36856.71
18:36:37|36856.71
18:36:37|36860.08
18:36:38|36860.08
18:36:39|36860.88
18:36:40|36860.88
18:36:41|36860.88
18:36:42|36860.88
18:36:43|36860.88
18:36:44|36860.88
18:36:45|36860.88
18:36:46|36860.88
18:36:48|36860.88
18:36:49|36858.51
18:36:50|36850.76
18:36:51|36850.01
18:36:52|36850.01
18:36:53|36850.01
18:36:54|36846.95
18:36:56|36844.95
18:36:56|36844.95
18:36:58|36844.91
18:36:58|36844.91
18:37:00|36841.02
18:37:00|36841.02
18:37:01|36840.9
18:37:02|36842.64
18:37:04|36840.49
18:37:04|36844.97
18:37:05|36851.81
18:37:06|36851.81
18:37:07|36851.81
18:37:08|36851.81
18:37:10|36857.52
18:37:10|36857.52
18:37:12|36857.52
18:37:13|36857.52
18:37:14|36860.34
18:37:15|36860.34
18:37:16|36860.34
18:37:17|36860.34
18:37:18|36860.34
18:37:19|36860.34
18:37:20|36860.34
18:37:21|36860.35
18:37:22|36860.35
18:37:23|36860.35
18:37:24|36860.35
18:37:25|36864.64
18:37:26|36864.64
18:37:27|36864.64
18:37:28|36864.64
18:37:30|36863.95
18:37:31|36868.95
18:37:32|36867.36
18:37:33|36867.81
18:37:35|36866.33
18:37:35|36865.57
18:37:37|36865.57
18:37:37|36865.57
18:37:38|36865.57
18:37:39|36865.57
18:37:40|36865.57
18:37:41|36865.57
18:37:43|36865.57
18:37:43|36865.56
18:37:44|36865.56
18:37:45|36865.56
18:37:48|36865.56
18:37:48|36865.56
18:37:49|36865.56
18:37:50|36865.56
18:37:51|36851.1
18:37:52|36847.28
18:37:53|36847.28
18:37:54|36847.28
18:37:56|36847.28
18:37:56|36835.46
18:37:57|36834.68
18:37:59|36834.09
18:37:59|36834.09
18:38:00|36834.09
18:38:01|36837.97
18:38:02|36840.76
18:38:03|36843.28
18:38:05|36838.02
18:38:05|36840.26
18:38:08|36840.26
18:38:08|36840.26
18:38:10|36840.03
18:38:10|36840.03
18:38:11|36840.03
18:38:12|36842.75
18:38:13|36842.75
18:38:14|36842.75
18:38:16|36842.75
18:38:16|36842.75
18:38:19|36842.75
18:38:19|36842.75
18:38:20|36842.75
18:38:21|36842.75
18:38:22|36842.34
18:38:24|36841.3
18:38:24|36841.3
18:38:25|36841.3
18:38:26|36841.3
18:38:27|36841.3
18:38:28|36841.3
18:38:29|36842.35
18:38:30|36842.35
18:38:31|36842.35
18:38:32|36844.1
18:38:33|36844.1
18:38:34|36840.41
18:38:35|36838.29
18:38:36|36838.29
18:38:37|36834.43
18:38:38|36831.32
18:38:39|36831.32
18:38:40|36831.32
18:38:41|36831.32
18:38:42|36831.32
18:38:44|36838.62
18:38:45|36830.01
18:38:46|36826.97
18:38:47|36826.97
18:38:48|36826.97
18:38:49|36826.97
18:38:50|36825.42
18:38:51|36825.42
18:38:52|36825.42
18:38:54|36825.42
18:38:54|36825.42
18:38:55|36822.98
18:38:58|36822.98
18:38:59|36816.65
18:39:00|36815.88
18:39:01|36815.88
18:39:02|36815.88
18:39:03|36815.88
18:39:04|36815.88
18:39:05|36815.88
18:39:06|36815.88
18:39:07|36826.49
18:39:08|36834.44
18:39:10|36833.32
18:39:10|36833.32
18:39:12|36837.29
18:39:13|36837.23
18:39:14|36837.23
18:39:16|36837.23
18:39:17|36837.23
18:39:18|36845.59
18:39:18|36843.13
18:39:21|36843.13
18:39:21|36843.13
18:39:22|36843.13
18:39:23|36836.61
18:39:25|36846.61
18:39:26|36846.61
18:39:27|36846.61
18:39:28|36849.06
18:39:29|36849.06
18:39:30|36845.52
18:39:31|36845.52
18:39:32|36845.89
18:39:33|36845.89
18:39:34|36845.89
18:39:35|36845.89
18:39:36|36845.89
18:39:37|36845.89
18:39:38|36845.89
18:39:39|36845.89
18:39:41|36848.63
18:39:42|36848.63
18:39:43|36848.63
18:39:43|36848.63
18:39:44|36848.63
18:39:46|36849.29
18:39:46|36849.29
18:39:48|36849.29
18:39:49|36849.29
18:39:50|36855.62
18:39:50|36855.62
18:39:51|36855.62
18:39:53|36855.62
18:39:53|36855.62
18:39:55|36855.62
18:39:55|36855.62
18:39:58|36855.62
18:39:59|36855.62
18:39:59|36855.62
18:40:00|36855.62
18:40:01|36855.62
18:40:03|36855.62
18:40:03|36855.62
18:40:05|36855.62
18:40:05|36855.62
18:40:06|36855.62
18:40:08|36855.62
18:40:09|36855.62
18:40:09|36855.62
18:40:11|36852.66
18:40:12|36852.66
18:40:12|36852.66
18:40:14|36852.66
18:40:14|36852.66
18:40:16|36852.66
18:40:17|36852.66
18:40:18|36852.66
18:40:19|36852.66
18:40:20|36852.66
18:40:20|36852.66
18:40:21|36852.66
18:40:22|36852.66
18:40:24|36852.66
18:40:26|36844.93
18:40:27|36844.93
18:40:27|36844.19
18:40:29|36848.54
18:40:29|36847.59
18:40:31|36847.59
18:40:31|36847.59
18:40:32|36847.59
18:40:34|36847.59
18:40:36|36847.59
18:40:37|36847.59
18:40:38|36849.62
18:40:39|36849.62
18:40:40|36849.62
18:40:41|36848.26
18:40:42|36848.26
18:40:44|36848.26
18:40:44|36848.26
18:40:45|36848.26
18:40:46|36849.45
18:40:47|36849.45
18:40:48|36849.45
18:40:49|36849.45
18:40:50|36837.28
18:40:51|36837.28
18:40:52|36837.28
18:40:53|36837.28
18:40:54|36837.28
18:40:55|36837.28
18:40:56|36837.28
18:40:57|36837.28
18:40:58|36837.28
18:40:59|36837.28
18:41:00|36837.28
18:41:01|36837.28
18:41:03|36842.88
18:41:04|36842.88
18:41:04|36842.88
18:41:05|36842.88
18:41:06|36842.88
18:41:07|36842.88
18:41:08|36842.88
18:41:10|36840.25
18:41:11|36840.25
18:41:12|36840.25
18:41:13|36840.47
18:41:14|36840.47
18:41:14|36840.47
18:41:16|36845.31
18:41:17|36845.31
18:41:18|36845.31
18:41:19|36845.31
18:41:20|36845.31
18:41:21|36845.31
18:41:21|36845.31
18:41:23|36845.31
18:41:25|36845.31
18:41:25|36845.31
18:41:26|36842.81
18:41:28|36842.78
18:41:28|36842.78
18:41:29|36843.15
18:41:30|36843.15
18:41:31|36839.09
18:41:32|36830.67
18:41:33|36828.87
18:41:36|36828.37
18:41:37|36827.64
18:41:38|36827.64
18:41:39|36827.64
18:41:40|36827.65
18:41:41|36834.69
18:41:42|36834.69
18:41:43|36834.69
18:41:44|36834.69
18:41:45|36834.69
18:41:46|36834.69
18:41:47|36840.1
18:41:48|36840.86
18:41:49|36840.86
18:41:50|36840.86
18:41:51|36840.86
18:41:53|36840.86
18:41:54|36840.86
18:41:54|36839.6
18:41:56|36839.6
18:41:57|36839.6
18:41:58|36839.6
18:41:59|36839.48
18:42:00|36839.48
18:42:02|36840.96
18:42:04|36839.72
18:42:04|36839.72
18:42:05|36839.72
18:42:07|36839.72
18:42:07|36839.72
18:42:08|36839.72
18:42:09|36839.72
18:42:10|36839.48
18:42:12|36839.48
18:42:12|36839.48
18:42:13|36845.31
18:42:15|36845.31
18:42:15|36845.31
18:42:16|36845.31
18:42:17|36845.31
18:42:19|36845.31
18:42:20|36845.31
18:42:20|36845.31
18:42:21|36845.31
18:42:22|36845.31
18:42:24|36845.31
18:42:24|36845.31
18:42:25|36845.31
18:42:27|36845.31
18:42:27|36845.31
18:42:30|36845.31
18:42:30|36845.31
18:42:32|36845.31
18:42:32|36845.31
18:42:33|36845.31
18:42:34|36845.31
18:42:35|36845.31
18:42:36|36845.31
18:42:38|36845.31
18:42:39|36845.31
18:42:40|36860.71
18:42:41|36860.71
18:42:42|36862.62
18:42:43|36862.62
18:42:44|36862.62
18:42:45|36862.62
18:42:46|36862.62
18:42:47|36862.62
18:42:48|36862.62
18:42:49|36865.57
18:42:50|36865.57
18:42:51|36865.57
18:42:52|36869.88
18:42:53|36867.84
18:42:54|36867.84
18:42:55|36867.84
18:42:56|36867.84
18:42:57|36867.84
18:42:58|36867.84
18:42:59|36867.84
18:43:00|36867.84
18:43:01|36867.84
18:43:02|36869.82
18:43:03|36869.82
18:43:05|36869.82
18:43:05|36869.82
18:43:06|36867.97
18:43:07|36867.97
18:43:08|36867.97
18:43:09|36867.97
18:43:11|36867.97
18:43:11|36867.97
18:43:12|36867.97
18:43:13|36867.97
18:43:14|36867.97
18:43:16|36866.63
18:43:16|36859.76
18:43:17|36862.04
18:43:18|36862.04
18:43:20|36855.2
18:43:20|36855.2
18:43:21|36855.2
18:43:23|36851.6
18:43:23|36841.24
18:43:24|36840.07
18:43:25|36840.07
18:43:27|36840.07
18:43:27|36840.07
18:43:29|36840.07
18:43:29|36851.56
18:43:31|36860.69
18:43:32|36860.69
18:43:32|36860.69
18:43:33|36875.5
18:43:34|36876.46
18:43:35|36876.46
18:43:36|36876.13
18:43:38|36880.11
18:43:39|36880.11
18:43:39|36880.11
18:43:40|36890.17
18:43:41|36895.81
18:43:42|36890.02
18:43:43|36890.02
18:43:44|36890.02
18:43:45|36890.02
18:43:46|36890.02
18:43:49|36900.74
18:43:49|36900.74
18:43:50|36900.74
18:43:51|36900.74
18:43:52|36900.74
18:43:53|36900.74
18:43:54|36900.74
18:43:55|36900.74
18:43:56|36900.74
18:43:57|36900.74
18:43:58|36900.74
18:43:59|36900.74
18:44:00|36910.76
18:44:02|36907.84
18:44:02|36907.84
18:44:04|36907.84
18:44:05|36907.84
18:44:06|36907.84
18:44:07|36907.84
18:44:08|36907.84
18:44:09|36895.41
18:44:10|36895.41
18:44:11|36895.41
18:44:12|36895.41
18:44:13|36899.29
18:44:14|36899.29
18:44:15|36895.04
18:44:16|36895.04
18:44:17|36895.04
18:44:18|36895.04
18:44:19|36895.04
18:44:20|36895.04
18:44:21|36895.04
18:44:22|36895.04
18:44:23|36897.4
18:44:24|36897.4
18:44:25|36897.4
18:44:26|36897.39
18:44:27|36897.39
18:44:28|36897.4
18:44:29|36895.41
18:44:30|36895.41
18:44:31|36895.41
18:44:32|36895.41
18:44:33|36895.41
18:44:34|36895.41
18:44:36|36895.41
18:44:36|36895.41
18:44:38|36895.41
18:44:38|36895.41
18:44:40|36895.41
18:44:41|36895.41
18:44:42|36895.41
18:44:43|36895.44
18:44:43|36895.42
18:44:46|36895.42
18:44:47|36895.42
18:44:47|36895.42
18:44:48|36895.42
18:44:49|36895.42
18:44:51|36895.42
18:44:51|36895.42
18:44:52|36895.42
18:44:53|36895.42
18:44:54|36895.42
18:44:55|36895.42
18:44:56|36882.2
18:44:58|36887.59
18:44:58|36887.59
18:44:59|36887.59
18:45:00|36887.59
18:45:01|36887.59
18:45:03|36891.77
18:45:04|36891.77
18:45:05|36891.77
18:45:06|36891.77
18:45:07|36891.77
18:45:08|36891.77
18:45:09|36891.77
18:45:10|36888.98
18:45:11|36888.98
18:45:12|36888.98
18:45:13|36888.98
18:45:14|36888.98
18:45:15|36897.88
18:45:15|36892.77
18:45:16|36892.77
18:45:17|36892.77
18:45:18|36892.77
18:45:21|36892.77
18:45:21|36892.77
18:45:22|36892.77
18:45:23|36900.
18:45:25|36900.
18:45:25|36900.
18:45:27|36900.
18:45:27|36900.
18:45:28|36907.3
18:45:29|36907.3
18:45:30|36907.3
18:45:32|36907.3
18:45:32|36907.3
18:45:34|36909.98
18:45:34|36909.98
18:45:35|36910.16
18:45:36|36910.16
18:45:37|36910.16
18:45:38|36910.16
18:45:39|36910.16
18:45:42|36910.16
18:45:42|36914.11
18:45:43|36917.8
18:45:45|36917.8
18:45:47|36917.8
18:45:48|36917.8
18:45:49|36917.8
18:45:49|36917.8
18:45:51|36916.91
18:45:52|36914.9
18:45:52|36914.9
18:45:53|36914.9
18:45:55|36908.53
18:45:55|36908.53
18:45:56|36908.53
18:45:58|36908.53
18:45:58|36906.52
18:45:59|36901.5
18:46:01|36901.5
18:46:01|36901.5
18:46:02|36901.5
18:46:04|36901.5
18:46:05|36901.5
18:46:05|36901.5
18:46:06|36901.42
18:46:08|36901.42
18:46:10|36901.2
18:46:11|36904.04
18:46:11|36904.04
18:46:13|36898.05
18:46:14|36897.91
18:46:14|36897.91
18:46:16|36897.91
18:46:17|36897.91
18:46:17|36897.91
18:46:19|36897.91
18:46:20|36897.91
18:46:22|36897.91
18:46:23|36899.41
18:46:23|36899.41
18:46:24|36899.41
18:46:25|36894.1
18:46:26|36894.09
18:46:27|36891.59
18:46:28|36891.59
18:46:29|36891.59
18:46:30|36891.59
18:46:31|36891.59
18:46:32|36886.74
18:46:34|36883.97
18:46:35|36882.54
18:46:36|36881.97
18:46:37|36881.97
18:46:38|36881.97
18:46:39|36881.97
18:46:40|36881.97
18:46:41|36881.97
18:46:43|36881.97
18:46:43|36881.97
18:46:44|36881.97
18:46:46|36881.97
18:46:47|36881.97
18:46:48|36881.97
18:46:48|36881.97
18:46:51|36884.25
18:46:51|36884.25
18:46:52|36884.29
18:46:53|36884.29
18:46:54|36884.29
18:46:55|36882.6
18:46:57|36882.6
18:46:59|36882.6
18:46:59|36881.97
18:47:00|36881.97
18:47:01|36881.97
18:47:02|36881.97
18:47:03|36881.97
18:47:05|36878.45
18:47:06|36878.39
18:47:07|36878.39
18:47:07|36878.39
18:47:10|36878.56
18:47:10|36878.56
18:47:11|36878.56
18:47:12|36878.56
18:47:14|36878.56
18:47:15|36878.56
18:47:16|36878.56
18:47:17|36889.48
18:47:18|36891.2
18:47:18|36895.89
18:47:20|36900.2
18:47:21|36900.2
18:47:22|36900.2
18:47:23|36900.2
18:47:24|36900.2
18:47:25|36900.2
18:47:26|36900.2
18:47:27|36900.2
18:47:28|36900.2
18:47:29|36893.57
18:47:30|36893.57
18:47:31|36893.57
18:47:32|36893.91
18:47:33|36893.91
18:47:34|36893.91
18:47:35|36893.91
18:47:36|36905.9
18:47:37|36905.9
18:47:38|36905.9
18:47:39|36905.9
18:47:40|36905.9
18:47:41|36905.9
18:47:42|36905.9
18:47:43|36904.4
18:47:44|36906.37
18:47:45|36906.37
18:47:46|36906.37
18:47:47|36906.37
18:47:48|36906.37
18:47:49|36906.37
18:47:50|36906.37
18:47:51|36910.45
18:47:52|36903.68
18:47:53|36903.68
18:47:54|36903.68
18:47:55|36903.6
18:47:56|36903.6
18:47:57|36903.6
18:47:58|36903.6
18:47:59|36903.6
18:48:00|36903.6
18:48:01|36898.4
18:48:02|36898.4
18:48:03|36898.4
18:48:04|36898.4
18:48:05|36898.4
18:48:06|36898.4
18:48:07|36898.4
18:48:08|36898.4
18:48:09|36895.08
18:48:10|36895.08
18:48:11|36895.08
18:48:12|36905.7
18:48:14|36905.7
18:48:15|36905.7
18:48:16|36905.7
18:48:17|36905.7
18:48:18|36905.7
18:48:19|36905.7
18:48:21|36905.7
18:48:21|36910.59
18:48:22|36910.59
18:48:23|36929.99
18:48:25|36923.96
18:48:26|36923.96
18:48:27|36923.96
18:48:27|36923.96
18:48:28|36923.96
18:48:30|36923.96
18:48:30|36923.96
18:48:32|36923.96
18:48:32|36916.51
18:48:34|36916.51
18:48:35|36916.51
18:48:35|36916.51
18:48:36|36916.51
18:48:37|36916.51
18:48:40|36916.51
18:48:41|36916.51
18:48:41|36917.85
18:48:43|36917.85
18:48:43|36917.85
18:48:45|36917.85
18:48:46|36918.15
18:48:47|36918.15
18:48:48|36918.15
18:48:49|36918.15
18:48:50|36921.87
18:48:51|36922.7
18:48:52|36930.
18:48:53|36930.
18:48:54|36930.
18:48:55|36930.
18:48:56|36943.
18:48:57|36943.
18:48:58|36943.
18:48:59|36936.94
18:49:00|36936.94
18:49:01|36936.94
18:49:02|36936.94
18:49:03|36936.94
18:49:04|36936.94
18:49:05|36936.94
18:49:06|36936.94
18:49:08|36936.94
18:49:09|36936.94
18:49:09|36936.94
18:49:10|36936.94
18:49:12|36938.93
18:49:13|36941.87
18:49:14|36941.81
18:49:15|36941.81
18:49:16|36941.81
18:49:17|36941.81
18:49:18|36941.81
18:49:19|36941.85
18:49:20|36950.
18:49:21|36951.87
18:49:22|36949.75
18:49:24|36949.75
18:49:25|36949.75
18:49:25|36949.75
18:49:27|36949.75
18:49:28|36949.75
18:49:29|36949.75
18:49:29|36946.33
18:49:30|36946.33
18:49:32|36956.13
18:49:33|36956.13
18:49:34|36956.13
18:49:35|36952.99
18:49:36|36952.99
18:49:37|36952.99
18:49:38|36952.99
18:49:39|36952.99
18:49:40|36952.99
18:49:40|36959.99
18:49:42|36962.48
18:49:43|36962.48
18:49:45|36962.48
18:49:47|36965.09
18:49:47|36974.02
18:49:49|36968.88
18:49:50|36968.88
18:49:50|36968.88
18:49:52|36968.88
18:49:52|36968.88
18:49:53|36968.88
18:49:54|36964.99
18:49:55|36964.96
18:49:57|36964.96
18:49:57|36969.43
18:49:58|36972.4
18:49:59|36972.4
18:50:01|36972.4
18:50:01|36972.4
18:50:02|36975.98
18:50:04|36975.98
18:50:04|36975.98
18:50:06|36976.77
18:50:07|36976.77
18:50:09|36971.78
18:50:09|36971.78
18:50:11|36971.78
18:50:11|36967.5
18:50:14|36967.5
18:50:14|36970.2
18:50:15|36970.2
18:50:16|36970.2
18:50:17|36970.2
18:50:18|36956.83
18:50:19|36956.83
18:50:20|36961.05
18:50:22|36961.05
18:50:23|36961.05
18:50:23|36961.05
18:50:25|36961.05
18:50:25|36961.05
18:50:27|36961.05
18:50:28|36959.35
18:50:29|36959.35
18:50:30|36959.35
18:50:31|36959.35
18:50:33|36959.35
18:50:33|36959.35
18:50:34|36959.34
18:50:36|36959.34
18:50:37|36959.34
18:50:38|36959.34
18:50:39|36959.35
18:50:39|36959.35
18:50:41|36959.35
18:50:42|36959.35
18:50:43|36965.92
18:50:43|36965.5
18:50:44|36965.5
18:50:47|36965.5
18:50:47|36965.5
18:50:48|36964.61
18:50:49|36964.61
18:50:50|36964.61
18:50:52|36965.08
18:50:52|36959.38
18:50:53|36959.38
18:50:54|36959.38
18:50:55|36959.38
18:50:56|36962.41
18:50:57|36962.41
18:50:58|36962.41
18:50:59|36962.41
18:51:00|36962.41
18:51:03|36962.41
18:51:04|36959.51
18:51:04|36959.51
18:51:05|36959.51
18:51:07|36959.51
18:51:07|36959.51
18:51:08|36959.51
18:51:09|36959.51
18:51:10|36961.65
18:51:12|36961.65
18:51:12|36952.95
18:51:15|36952.95
18:51:15|36952.95
18:51:16|36952.95
18:51:18|36955.43
18:51:18|36953.6
18:51:19|36953.6
18:51:20|36958.13
18:51:21|36958.13
18:51:22|36958.13
18:51:23|36959.09
18:51:24|36959.09
18:51:25|36955.91
18:51:26|36956.49
18:51:27|36956.49
18:51:28|36956.49
18:51:29|36958.12
18:51:30|36958.12
18:51:31|36958.12
18:51:32|36958.12
18:51:33|36958.12
18:51:34|36958.12
18:51:35|36967.04
18:51:36|36963.25
18:51:37|36963.25
18:51:39|36961.21
18:51:40|36961.21
18:51:41|36961.21
18:51:42|36967.34
18:51:43|36967.34
18:51:44|36967.34
18:51:45|36967.34
18:51:46|36967.34
18:51:47|36967.34
18:51:48|36967.34
18:51:49|36967.34
18:51:50|36969.5
18:51:51|36969.5
18:51:52|36969.5
18:51:53|36969.5
18:51:54|36969.5
18:51:55|36969.5
18:51:56|36969.5
18:51:57|36966.98
18:51:58|36966.98
18:51:59|36966.98
18:52:00|36966.98
18:52:01|36966.98
18:52:02|36970.47
18:52:03|36970.47
18:52:04|36970.47
18:52:05|36968.55
18:52:06|36968.55
18:52:07|36968.55
18:52:08|36968.55
18:52:09|36968.55
18:52:10|36968.55
18:52:11|36968.55
18:52:12|36983.81
18:52:13|36983.81
18:52:14|36983.83
18:52:15|36983.84
18:52:16|36983.84
18:52:17|36983.84
18:52:18|36988.48
18:52:20|36981.56
18:52:22|36981.34
18:52:22|36981.34
18:52:23|36976.12
18:52:26|36976.12
18:52:26|36976.51
18:52:27|36976.51
18:52:29|36976.51
18:52:30|36976.51
18:52:31|36976.51
18:52:32|36979.24
18:52:34|36988.01
18:52:34|36988.01
18:52:35|36988.38
18:52:37|36988.38
18:52:37|36988.38
18:52:39|36988.38
18:52:39|36988.38
18:52:40|36987.27
18:52:41|36988.05
18:52:42|36988.05
18:52:44|36988.05
18:52:46|36988.05
18:52:46|36988.05
18:52:47|36988.05
18:52:48|36994.62
18:52:50|36999.99
18:52:50|36996.33
18:52:51|36992.18
18:52:52|36992.18
18:52:54|36986.85
18:52:54|36986.85
18:52:55|36986.28
18:52:56|36982.94
18:52:57|36982.94
18:52:58|36982.94
18:52:59|36982.94
18:53:00|36980.54
18:53:01|36980.54
18:53:02|36980.54
18:53:03|36980.54
18:53:04|36980.54
18:53:05|36980.54
18:53:06|36980.54
18:53:07|36980.54
18:53:08|36980.54
18:53:09|36980.01
18:53:11|36980.01
18:53:12|36979.53
18:53:13|36982.15
18:53:14|36982.15
18:53:15|36982.15
18:53:16|36982.15
18:53:17|36982.15
18:53:18|36982.15
18:53:19|36983.
18:53:20|36983.
18:53:21|36983.
18:53:22|36983.
18:53:23|36983.
18:53:25|36983.87
18:53:26|36983.87
18:53:26|36983.87
18:53:27|36983.87
18:53:29|36983.87
18:53:29|36983.87
18:53:31|36983.87
18:53:31|36981.61
18:53:34|36981.61
18:53:34|36981.61
18:53:35|36981.61
18:53:36|36981.61
18:53:37|36981.61
18:53:38|36981.61
18:53:39|36981.61
18:53:40|36981.61
18:53:42|36981.61
18:53:43|36981.61
18:53:44|36981.61
18:53:45|36981.61
18:53:46|36985.2
18:53:47|36985.2
18:53:48|36985.2
18:53:49|36985.2
18:53:50|36980.77
18:53:51|36981.94
18:53:52|36981.94
18:53:53|36981.94
18:53:54|36981.94
18:53:55|36981.94
18:53:56|36981.94
18:53:57|36981.94
18:53:58|36981.94
18:53:59|36980.07
18:54:00|36980.07
18:54:01|36980.07
18:54:03|36980.76
18:54:03|36980.76
18:54:04|36980.76
18:54:05|36980.76
18:54:06|36980.76
18:54:07|36988.67
18:54:08|36988.67
18:54:09|36988.67
18:54:11|36988.67
18:54:12|36987.3
18:54:14|36987.3
18:54:14|36987.3
18:54:16|36987.3
18:54:17|36987.3
18:54:18|36987.3
18:54:19|36987.3
18:54:21|36991.05
18:54:22|36991.05
18:54:24|36991.04
18:54:25|36991.04
18:54:26|36993.43
18:54:27|36991.97
18:54:28|36991.05
18:54:29|36991.05
18:54:30|36992.89
18:54:31|36992.89
18:54:32|36992.89
18:54:33|36988.73
18:54:34|36988.73
18:54:36|36988.73
18:54:38|36988.73
18:54:38|36988.73
18:54:39|36988.74
18:54:40|36988.74
18:54:41|36988.74
18:54:42|36988.74
18:54:43|36988.74
18:54:45|36988.74
18:54:45|36988.74
18:54:46|36988.74
18:54:47|36988.74
18:54:48|36988.74
18:54:49|36999.58
18:54:51|37000.
18:54:52|37000.
18:54:53|37000.
18:54:55|37000.
18:54:56|37000.
18:54:57|37000.
18:54:58|37001.45
18:54:59|37001.45
18:55:00|37001.45
18:55:01|37001.45
18:55:02|36999.63
18:55:03|36999.63
18:55:04|37001.6
18:55:05|37001.6
18:55:06|37001.6
18:55:07|37001.6
18:55:08|37001.6
18:55:09|37004.18
18:55:10|37004.18
18:55:11|37004.18
18:55:12|37004.18
18:55:13|37004.18
18:55:14|37004.18
18:55:15|37004.18
18:55:16|37004.18
18:55:17|37004.18
18:55:19|37004.22
18:55:19|37004.24
18:55:21|37007.45
18:55:22|37010.68
18:55:23|37010.68
18:55:24|37010.68
18:55:25|37010.68
18:55:26|37010.68
18:55:27|37010.68
18:55:28|37010.68
18:55:29|37010.68
18:55:30|37010.68
18:55:31|37007.48
18:55:32|37007.48
18:55:32|37007.48
18:55:33|37006.85
18:55:36|37007.49
18:55:37|37007.48
18:55:38|37007.48
18:55:38|37006.16
18:55:40|36998.12
18:55:40|37004.24
18:55:42|37004.24
18:55:42|37004.24
18:55:44|37004.24
18:55:44|37004.24
18:55:45|37004.24
18:55:46|37004.24
18:55:47|37012.89
18:55:49|37011.5
18:55:49|37015.6
18:55:50|37016.08
18:55:53|37009.73
18:55:53|37001.83
18:55:54|37001.83
18:55:55|37001.83
18:55:56|37005.96
18:55:57|37005.96
18:55:58|37006.61
18:55:59|37006.61
18:56:02|37006.23
18:56:02|37004.08
18:56:03|37004.08
18:56:04|37001.78
18:56:05|37000.65
18:56:06|37000.65
18:56:07|37000.65
18:56:08|37000.65
18:56:09|37000.65
18:56:10|37000.65
18:56:12|37000.04
18:56:12|37000.04
18:56:13|37000.04
18:56:14|36999.86
18:56:15|36999.86
18:56:16|36999.86
18:56:17|37003.64
18:56:19|37003.43
18:56:20|37003.43
18:56:22|37005.29
18:56:23|37005.29
18:56:24|37005.29
18:56:24|37005.29
18:56:26|37005.29
18:56:26|37005.29
18:56:28|37005.21
18:56:29|37005.21
18:56:30|37005.21
18:56:31|37005.21
18:56:31|37005.21
18:56:33|37005.21
18:56:33|37007.45
18:56:34|37013.49
18:56:36|37013.46
18:56:37|37012.06
18:56:38|37012.06
18:56:38|37018.7
18:56:40|37018.7
18:56:40|37018.7
18:56:41|37011.97
18:56:42|37011.97
18:56:44|37011.97
18:56:44|37012.54
18:56:46|37012.54
18:56:47|37006.01
18:56:48|37006.01
18:56:49|37006.01
18:56:50|37006.01
18:56:51|37006.01
18:56:51|37002.45
18:56:54|37002.45
18:56:54|37002.45
18:56:55|37002.45
18:56:56|36996.94
18:56:57|36996.94
18:56:59|36996.94
18:56:59|36996.94
18:57:00|37000.
18:57:02|37000.
18:57:02|36999.97
18:57:03|36999.97
18:57:04|36999.66
18:57:05|36999.66
18:57:06|36999.66
18:57:09|36998.63
18:57:10|36995.28
18:57:11|36995.28
18:57:12|36995.28
18:57:13|36995.28
18:57:14|36999.57
18:57:15|37001.04
18:57:17|37001.04
18:57:18|36991.47
18:57:19|36991.47
18:57:20|36991.47
18:57:21|36998.42
18:57:21|36999.55
18:57:23|36999.55
18:57:24|36999.55
18:57:25|36999.55
18:57:27|36999.55
18:57:28|36999.55
18:57:29|36999.52
18:57:29|36999.52
18:57:30|36999.52
18:57:31|36999.51
18:57:32|36999.51
18:57:34|36999.51
18:57:34|36996.58
18:57:36|36995.59
18:57:36|36995.59
18:57:38|36995.59
18:57:38|36995.59
18:57:40|36995.59
18:57:40|36995.59
18:57:41|36996.5
18:57:43|36997.65
18:57:43|36997.65
18:57:45|36997.65
18:57:45|36997.65
18:57:47|36997.66
18:57:47|36997.66
18:57:48|36997.66
18:57:50|36997.66
18:57:51|36997.66
18:57:53|36999.45
18:57:54|36999.45
18:57:54|36999.45
18:57:55|36998.38
18:57:57|36998.38
18:57:58|36998.38
18:58:00|36994.84
18:58:01|36996.1
18:58:02|36996.1
18:58:03|36990.94
18:58:04|36990.94
18:58:05|36990.94
18:58:06|36990.94
18:58:07|36990.94
18:58:08|36990.94
18:58:09|36994.07
18:58:10|36992.09
18:58:11|36992.09
18:58:12|36992.09
18:58:13|36992.09
18:58:14|36992.09
18:58:16|36992.09
18:58:17|36992.09
18:58:18|36992.71
18:58:19|36992.71
18:58:20|36992.71
18:58:21|36991.94
18:58:22|36991.94
18:58:23|36991.81
18:58:24|36991.81
18:58:25|36991.81
18:58:26|36991.81
18:58:27|36991.81
18:58:28|36991.81
18:58:29|36999.29
18:58:30|36999.29
18:58:31|36999.29
18:58:32|36999.29
18:58:33|36999.29
18:58:34|37002.55
18:58:35|37002.55
18:58:36|37002.54
18:58:37|37002.54
18:58:39|37001.86
18:58:39|37005.18
18:58:40|37005.18
18:58:41|37005.18
18:58:42|37005.18
18:58:43|37005.18
18:58:45|37005.77
18:58:46|37005.77
18:58:47|37005.77
18:58:48|37005.77
18:58:49|37005.77
18:58:50|37005.77
18:58:51|37005.77
18:58:52|37007.48
18:58:53|37007.48
18:58:55|37007.48
18:58:55|37002.89
18:58:57|37002.89
18:58:57|37002.88
18:58:58|37002.88
18:58:59|37003.23
18:59:00|37003.23
18:59:03|37003.23
18:59:04|37003.23
18:59:05|37007.
18:59:06|37007.
18:59:07|37004.76
18:59:08|37004.76
18:59:09|37004.38
18:59:10|37006.13
18:59:11|37004.69
18:59:12|37004.69
18:59:13|37004.69
18:59:14|37005.16
18:59:15|37005.16
18:59:16|37005.16
18:59:17|37000.3
18:59:18|37004.
18:59:20|37004.
18:59:20|37004.
18:59:21|37004.
18:59:24|37004.
18:59:24|37004.
18:59:26|37004.
18:59:28|37004.
18:59:29|37005.31
18:59:29|37005.31
18:59:30|37005.31
18:59:32|37005.31
18:59:33|37005.31
18:59:34|36999.29
18:59:35|36996.11
18:59:35|36996.11
18:59:37|36996.11
18:59:38|36998.89
18:59:38|36998.89
18:59:39|36998.89
18:59:40|36998.89
18:59:42|37005.31
18:59:42|37007.42
18:59:43|37007.43
18:59:45|37007.43
18:59:46|37007.58
18:59:46|37007.58
18:59:48|37011.15
18:59:49|37011.15
18:59:50|37011.15
18:59:51|37011.15
18:59:51|37011.15
18:59:52|37011.15
18:59:54|37011.15
18:59:54|37010.16
18:59:56|37010.16
18:59:56|37006.93
18:59:59|37006.49
18:59:59|37006.49
19:00:01|37006.49
19:00:01|37006.49
19:00:03|37003.95
19:00:04|37003.95
19:00:05|37003.67
19:00:07|37003.67
19:00:09|37005.71
19:00:09|37005.71
19:00:10|37005.71
19:00:11|37011.93
19:00:12|37011.93
19:00:14|37009.44
19:00:14|37009.44
19:00:16|37009.44
19:00:17|37010.37
19:00:18|37009.98
19:00:20|37009.98
19:00:21|37009.98
19:00:22|37010.04
19:00:23|37010.04
19:00:24|37012.62
19:00:25|37012.62
19:00:26|37012.61
19:00:27|37012.62
19:00:28|37012.62
19:00:29|37020.17
19:00:30|37018.08
19:00:31|37016.85
19:00:32|37016.85
19:00:33|37016.85
19:00:34|37016.85
19:00:35|37018.08
19:00:37|37022.14
19:00:39|37018.38
19:00:39|37018.38
19:00:40|37019.96
19:00:41|37019.95
19:00:43|37019.95
19:00:44|37023.44
19:00:45|37023.44
19:00:47|37023.44
19:00:47|37023.44
19:00:49|37023.44
19:00:50|37023.81
19:00:51|37023.81
19:00:52|37024.17
19:00:53|37021.51
19:00:54|37021.51
19:00:56|37021.51
19:00:57|37022.41
19:00:58|37022.41
19:00:59|37022.41
19:01:00|37022.41
19:01:01|37022.41
19:01:03|37020.64
19:01:04|37020.64
19:01:06|37012.22
19:01:06|37012.22
19:01:07|37012.22
19:01:09|37012.22
19:01:09|37012.22
19:01:11|37012.22
19:01:11|37014.78
19:01:12|37014.78
19:01:13|37014.78
19:01:15|37014.78
19:01:15|37014.78
19:01:16|37015.44
19:01:17|37015.44
19:01:20|36993.04
19:01:21|36993.04
19:01:21|36995.95
19:01:23|36995.72
19:01:25|36995.72
19:01:26|36995.72
19:01:28|36995.72
19:01:29|36995.72
19:01:29|36995.72
19:01:30|36992.35
19:01:31|36992.35
19:01:33|36992.81
19:01:34|36992.81
19:01:35|36992.81
19:01:36|36992.81
19:01:37|36992.81
19:01:38|36992.81
19:01:39|36983.88
19:01:40|36983.87
19:01:41|36983.87
19:01:43|36983.87
19:01:43|36983.88
19:01:44|36978.59
19:01:45|36978.59
19:01:47|36978.59
19:01:48|36978.59
19:01:49|36978.59
19:01:49|36978.59
19:01:51|36978.59
19:01:52|36978.59
19:01:52|36978.59
19:01:53|36978.59
19:01:54|36978.59
19:01:56|36978.59
19:01:58|36979.17
19:01:59|36979.4
19:02:00|36974.84
19:02:01|36974.84
19:02:01|36984.8
19:02:03|36984.8
19:02:04|36984.8
19:02:05|36984.8
19:02:05|36979.94
19:02:08|36979.94
19:02:08|36979.94
19:02:09|36979.94
19:02:11|36976.71
19:02:11|36976.71
19:02:12|36976.71
19:02:13|36976.71
19:02:14|36976.71
19:02:16|36980.56
19:02:16|36980.56
19:02:17|36976.26
19:02:20|36976.26
19:02:20|36976.26
19:02:22|36978.6
19:02:23|36978.6
19:02:24|36979.72
19:02:25|36979.72
19:02:26|36973.13
19:02:27|36973.13
19:02:28|36973.13
19:02:30|36973.13
19:02:31|36973.13
19:02:32|36973.13
19:02:33|36971.79
19:02:35|36970.24
19:02:36|36970.24
19:02:36|36970.24
19:02:38|36970.24
19:02:38|36970.24
19:02:40|36970.24
19:02:40|36970.24
19:02:41|36970.24
19:02:43|36970.24
19:02:44|36970.24
19:02:45|36970.24
19:02:46|36971.7
19:02:47|36972.95
19:02:47|36972.95
19:02:49|36972.95
19:02:50|36972.95
19:02:52|36972.95
19:02:53|36972.95
19:02:54|36974.47
19:02:55|36974.47
19:02:57|36974.47
19:02:59|36974.47
19:02:59|36976.55
19:03:00|36976.55
19:03:01|36976.55
19:03:02|36976.55
19:03:03|36976.55
19:03:04|36977.07
19:03:05|36978.27
19:03:06|36978.27
19:03:08|36970.62
19:03:08|36970.62
19:03:10|36970.62
19:03:10|36970.62
19:03:12|36970.62
19:03:12|36979.27
19:03:14|36979.27
19:03:14|36979.94
19:03:15|36985.02
19:03:16|36985.76
19:03:17|36991.05
19:03:19|36991.05
19:03:19|36991.05
19:03:21|36991.05
19:03:22|36991.05
19:03:24|36991.05
19:03:24|36991.05
19:03:26|36991.05
19:03:26|36991.05
19:03:28|36991.05
19:03:28|36991.05
19:03:30|37000.27
19:03:30|37000.27
19:03:31|37000.27
19:03:32|37000.27
19:03:35|36998.44
19:03:35|36998.44
19:03:36|37000.27
19:03:37|37000.27
19:03:38|36999.42
19:03:39|36999.42
19:03:40|36999.42
19:03:41|36999.42
19:03:42|36999.42
19:03:43|36999.42
19:03:45|36999.42
19:03:46|36999.42
19:03:47|36999.42
19:03:48|36999.42
19:03:49|36999.42
19:03:50|36999.42
19:03:51|36999.
19:03:52|36999.
19:03:53|36999.
19:03:55|37005.43
19:03:55|37005.43
19:03:56|37005.43
19:03:58|37005.43
19:03:59|37005.43
19:04:00|37005.43
19:04:01|37005.43
19:04:02|36994.94
19:04:04|36992.45
19:04:04|36992.45
19:04:05|36992.45
19:04:06|36992.45
19:04:07|36983.67
19:04:08|36986.66
19:04:09|36986.66
19:04:10|36986.66
19:04:11|36986.66
19:04:12|36983.14
19:04:13|36988.42
19:04:14|36988.42
19:04:15|36988.42
19:04:16|36990.11
19:04:18|36990.11
19:04:19|36991.76
19:04:20|36994.17
19:04:21|36994.17
19:04:22|36992.81
19:04:24|36992.81
19:04:25|36992.81
19:04:26|36992.81
19:04:27|36990.12
19:04:28|36990.27
19:04:29|36987.33
19:04:30|36987.33
19:04:31|36987.33
19:04:32|36987.33
19:04:33|36987.33
19:04:35|36987.33
19:04:36|36975.79
19:04:36|36987.32
19:04:37|36987.76
19:04:39|36991.05
19:04:40|36996.56
19:04:40|36996.56
19:04:42|36995.56
19:04:43|36995.56
19:04:43|36995.56
19:04:45|36995.56
19:04:46|36995.56
19:04:46|36999.97
19:04:48|36999.97
19:04:48|36999.97
19:04:50|36999.97
19:04:51|37003.04
19:04:52|37003.04
19:04:53|37003.04
19:04:54|37003.04
19:04:54|37003.79
19:04:56|37003.79
19:04:57|37003.79
19:04:59|37003.79
19:04:59|37003.79
19:05:01|37003.79
19:05:01|37003.79
19:05:02|36999.6
19:05:03|36999.6
19:05:05|36999.6
19:05:05|36999.64
19:05:06|36999.68
19:05:08|36999.68
19:05:08|36999.68
19:05:10|36999.68
19:05:10|36999.68
19:05:11|36999.68
19:05:12|36997.43
19:05:13|36999.86
19:05:14|37001.9
19:05:16|37003.56
19:05:16|37003.56
19:05:18|37003.56
19:05:19|37004.49
19:05:20|37005.07
19:05:21|37002.53
19:05:22|37002.53
19:05:23|37002.53
19:05:24|37002.53
19:05:26|37002.53
19:05:27|37002.53
19:05:29|37000.44
19:05:29|37000.44
19:05:30|37000.44
19:05:31|37000.44
19:05:33|37003.42
19:05:35|37003.42
19:05:36|37003.44
19:05:36|37003.44
19:05:38|37003.44
19:05:39|37003.44
19:05:39|37003.44
19:05:40|37003.44
19:05:42|37001.
19:05:43|37001.33
19:05:43|37001.48
19:05:45|37001.48
19:05:46|37001.48
19:05:46|37001.48
19:05:48|37001.48
19:05:48|37001.48
19:05:50|37003.01
19:05:50|37003.01
19:05:51|37003.01
19:05:52|37003.01
19:05:54|37003.01
19:05:55|37003.01
19:05:55|37003.01
19:05:57|37003.01
19:05:58|37003.01
19:05:58|37003.03
19:06:00|37003.27
19:06:01|37003.27
19:06:03|37003.27
19:06:03|37003.27
19:06:04|37003.27
19:06:07|37003.27
19:06:07|36998.44
19:06:08|36998.44
19:06:10|36998.44
19:06:11|36998.44
19:06:13|36998.44
19:06:14|36998.44
19:06:14|36998.44
19:06:16|36994.69
19:06:17|36994.69
19:06:18|36996.38
19:06:18|36992.8
19:06:19|36996.37
19:06:20|36996.37
19:06:22|36996.37
19:06:23|37001.78
19:06:24|36995.56
19:06:24|36997.46
19:06:27|36997.46
19:06:27|36997.46
19:06:29|36997.46
19:06:31|36997.46
19:06:32|36984.47
19:06:33|36984.47
19:06:35|36984.47
19:06:35|36984.47
19:06:36|36984.47
19:06:37|36984.47
19:06:38|36982.67
19:06:39|36982.67
19:06:40|36982.67
19:06:41|36978.82
19:06:43|36975.4
19:06:43|36975.4
19:06:45|36975.4
19:06:45|36975.45
19:06:46|36975.45
19:06:47|36975.45
19:06:50|36975.45
19:06:50|36971.23
19:06:51|36971.23
19:06:53|36970.84
19:06:53|36970.84
19:06:54|36970.83
19:06:55|36970.84
19:06:56|36970.84
19:06:57|36970.84
19:06:58|36970.84
19:06:59|36970.84
19:07:00|36970.84
19:07:01|36970.84
19:07:02|36970.84
19:07:03|36970.84
19:07:05|36970.84
19:07:05|36973.57
19:07:06|36973.57
19:07:08|36973.57
19:07:09|36973.57
19:07:10|36973.57
19:07:11|36973.57
19:07:12|36973.57
19:07:13|36973.57
19:07:14|36973.57
19:07:15|36973.57
19:07:16|36973.57
19:07:17|36973.57
19:07:18|36973.57
19:07:19|36973.57
19:07:20|36973.57
19:07:21|36973.57
19:07:22|36973.57
19:07:23|36973.57
19:07:24|36973.57
19:07:26|36972.82
19:07:27|36973.57
19:07:28|36973.56
19:07:29|36974.29
19:07:29|36982.67
19:07:31|36982.67
19:07:32|36982.67
19:07:32|36982.67
19:07:34|36982.67
19:07:36|36982.67
19:07:36|36982.67
19:07:38|36982.67
19:07:39|36982.67
19:07:39|36980.36
19:07:41|36980.36
19:07:41|36981.04
19:07:43|36981.04
19:07:43|36981.04
19:07:44|36981.04
19:07:45|36981.04
19:07:46|36981.04
19:07:48|36981.04
19:07:49|36980.36
19:07:50|36980.36
19:07:51|36980.36
19:07:52|36980.36
19:07:53|36980.36
19:07:54|36980.36
19:07:55|36980.36
19:07:56|36980.36
19:07:57|36980.36
19:07:58|36980.36
19:07:59|36980.36
19:08:00|36968.56
19:08:02|36968.56
19:08:02|36968.56
19:08:04|36968.56
19:08:05|36968.56
19:08:06|36968.6
19:08:08|36968.6
19:08:09|36968.68
19:08:10|36968.68
19:08:12|36968.68
19:08:12|36968.68
19:08:13|36968.68
19:08:14|36965.16
19:08:16|36965.16
19:08:16|36965.16
19:08:17|36974.24
19:08:18|36970.52
19:08:19|36974.21
19:08:20|36968.55
19:08:23|36968.55
19:08:23|36965.17
19:08:24|36965.17
19:08:25|36962.24
19:08:26|36962.24
19:08:27|36962.24
19:08:28|36956.49
19:08:29|36950.82
19:08:30|36950.82
19:08:31|36950.82
19:08:32|36952.79
19:08:33|36953.76
19:08:34|36953.76
19:08:35|36953.76
19:08:36|36953.76
19:08:37|36956.56
19:08:38|36956.56
19:08:39|36962.
19:08:40|36962.
19:08:41|36962.1
19:08:42|36962.1
19:08:43|36962.37
19:08:44|36962.37
19:08:45|36962.37
19:08:46|36962.37
19:08:47|36962.37
19:08:48|36962.37
19:08:50|36962.37
19:08:51|36962.37
19:08:52|36962.37
19:08:53|36962.37
19:08:54|36976.77
19:08:55|36976.77
19:08:56|36974.69
19:08:57|36974.69
19:08:58|36975.68
19:08:59|36975.68
19:09:01|36975.68
19:09:01|36977.32
19:09:03|36977.32
19:09:03|36977.28
19:09:05|36976.42
19:09:06|36976.42
19:09:08|36976.38
19:09:09|36976.39
19:09:10|36976.39
19:09:11|36982.67
19:09:12|36985.68
19:09:13|36985.68
19:09:13|36986.66
19:09:14|36986.66
19:09:17|36986.66
19:09:18|36986.66
19:09:19|36986.66
19:09:20|36986.66
19:09:21|36987.23
19:09:22|36987.23
19:09:23|36987.23
19:09:25|36987.23
19:09:26|36987.23
19:09:28|36987.26
19:09:29|36992.36
19:09:30|36992.36
19:09:30|36992.36
19:09:32|36992.36
19:09:33|36992.36
19:09:35|36988.65
19:09:36|36988.66
19:09:37|36988.66
19:09:38|36991.24
19:09:40|36996.4
19:09:40|36996.4
19:09:42|36996.4
19:09:42|36996.4
19:09:44|36996.4
19:09:46|36996.4
19:09:46|37005.78
19:09:47|37004.5
19:09:48|37004.57
19:09:50|37004.57
19:09:50|37007.81
19:09:51|37007.81
19:09:52|37007.81
19:09:54|37007.81
19:09:55|37009.34
19:09:56|37009.34
19:09:57|37010.76
19:09:58|37010.76
19:09:59|37010.76
19:10:00|37010.76
19:10:01|37010.36
19:10:02|37010.36
19:10:03|37010.36
19:10:04|37010.36
19:10:05|37010.36
19:10:06|37010.8
19:10:07|37010.8
19:10:08|37010.8
19:10:09|37010.8
19:10:10|37010.8
19:10:11|37010.8
19:10:12|37010.8
19:10:13|37010.8
19:10:15|37001.53
19:10:16|37003.2
19:10:18|37004.15
19:10:18|37003.55
19:10:19|36990.41
19:10:21|36990.41
19:10:22|36990.41
19:10:24|36990.41
19:10:24|36990.41
19:10:26|36990.41
19:10:27|36990.41
19:10:28|36993.68
19:10:29|36993.69
19:10:29|36993.69
19:10:32|36993.69
19:10:32|36993.69
19:10:33|36993.69
19:10:34|36992.22
19:10:36|36992.22
19:10:37|36992.22
19:10:37|36992.22
19:10:38|36992.22
19:10:39|36992.22
19:10:41|36991.81
19:10:42|36991.81
19:10:43|36991.81
19:10:43|36991.81
19:10:44|36991.81
19:10:46|36991.81
19:10:47|36991.81
19:10:48|36991.81
19:10:49|36991.81
19:10:50|36997.68
19:10:50|36997.68
19:10:52|36997.68
19:10:53|36998.41
19:10:53|36998.41
19:10:55|36998.41
19:10:56|36998.41
19:10:57|36998.41
19:10:58|36998.41
19:10:58|36998.24
19:10:59|36998.24
19:11:02|36998.24
19:11:04|36998.24
19:11:04|36998.24
19:11:05|36998.24
19:11:06|36998.24
19:11:07|36994.59
19:11:09|36994.59
19:11:10|36994.59
19:11:10|36994.59
19:11:12|36994.59
19:11:12|36994.59
19:11:15|36994.59
19:11:15|36986.7
19:11:16|36986.7
19:11:18|36986.7
19:11:18|36986.7
19:11:19|36986.7
19:11:20|36987.4
19:11:22|36987.4
19:11:22|36988.41
19:11:23|36988.41
19:11:25|36988.41
19:11:26|36988.41
19:11:27|36988.41
19:11:28|36988.41
19:11:30|36988.41
19:11:31|36988.41
19:11:32|36988.41
19:11:32|36988.41
19:11:34|36986.69
19:11:35|36986.69
19:11:35|36986.69
19:11:37|36986.69
19:11:38|36986.69
19:11:39|36986.69
19:11:40|36986.69
19:11:41|36986.59
19:11:41|36986.59
19:11:42|36993.37
19:11:43|37003.21
19:11:45|37003.21
19:11:47|37003.21
19:11:47|37005.13
19:11:48|37005.13
19:11:49|37008.64
19:11:51|37008.64
19:11:51|37008.64
19:11:52|37008.8
19:11:53|37008.8
19:11:54|37008.8
19:11:55|37008.8
19:11:57|37007.
19:11:58|37007.59
19:11:58|37007.59
19:11:59|37007.59
19:12:02|37007.59
19:12:03|37012.86
19:12:04|37012.86
19:12:06|37012.86
19:12:07|37012.86
19:12:07|37012.86
19:12:08|37012.86
19:12:09|37012.86
19:12:10|37012.86
19:12:11|37016.78
19:12:13|37016.78
19:12:14|37016.78
19:12:16|37016.78
19:12:16|37010.18
19:12:17|37008.23
19:12:18|37008.23
19:12:19|37008.23
19:12:20|37008.23
19:12:21|37008.23
19:12:22|37008.23
19:12:23|37008.23
19:12:24|37008.23
19:12:26|37008.23
19:12:27|37008.23
19:12:28|37013.34
19:12:29|37013.34
19:12:30|37008.23
19:12:31|37008.23
19:12:33|37015.63
19:12:34|37013.33
19:12:36|37013.33
19:12:37|37013.33
19:12:37|37013.33
19:12:38|37013.33
19:12:39|37015.92
19:12:41|37015.92
19:12:42|37015.92
19:12:43|37015.92
19:12:44|37015.92
19:12:44|37015.92
19:12:45|37015.18
19:12:47|37015.18
19:12:47|37015.18
19:12:48|37015.18
19:12:49|37015.18
19:12:51|37018.88
19:12:52|37018.88
19:12:53|37018.88
19:12:54|37018.88
19:12:55|37018.88
19:12:56|37018.88
19:12:56|37013.46
19:12:57|37020.
19:12:58|37028.42
19:13:00|37028.42
19:13:00|37030.8
19:13:02|37029.01
19:13:03|37032.4
19:13:03|37032.4
19:13:06|37032.4
19:13:06|37032.4
19:13:07|37032.4
19:13:08|37032.4
19:13:09|37033.35
19:13:10|37033.35
19:13:11|37033.35
19:13:14|37033.69
19:13:14|37033.69
19:13:15|37033.69
19:13:16|37033.69
19:13:17|37033.69
19:13:18|37033.69
19:13:19|37033.69
19:13:20|37033.69
19:13:22|37033.7
19:13:24|37033.7
19:13:25|37027.16
19:13:26|37027.04
19:13:26|37026.2
19:13:28|37026.2
19:13:29|37027.03
19:13:30|37027.03
19:13:32|37026.14
19:13:34|37029.95
19:13:34|37029.95
19:13:35|37036.74
19:13:36|37036.74
19:13:38|37039.57
19:13:38|37039.83
19:13:39|37041.71
19:13:40|37041.94
19:13:41|37044.32
19:13:42|37045.23
19:13:43|37045.23
19:13:44|37045.23
19:13:45|37045.23
19:13:46|37045.24
19:13:47|37045.24
19:13:48|37045.24
19:13:49|37045.24
19:13:50|37050.03
19:13:51|37050.03
19:13:52|37049.21
19:13:53|37051.41
19:13:54|37052.64
19:13:55|37052.64
19:13:56|37052.4
19:13:57|37052.4
19:13:58|37051.95
19:13:59|37051.95
19:14:00|37055.54
19:14:01|37055.54
19:14:03|37055.54
19:14:04|37055.54
19:14:05|37055.55
19:14:06|37055.55
19:14:07|37059.73
19:14:08|37059.15
19:14:09|37061.45
19:14:10|37061.45
19:14:11|37061.45
19:14:12|37062.34
19:14:13|37062.61
19:14:14|37062.6
19:14:15|37066.99
19:14:16|37065.42
19:14:17|37065.42
19:14:18|37065.42
19:14:19|37068.93
19:14:20|37068.93
19:14:21|37074.97
19:14:22|37067.65
19:14:23|37067.65
19:14:24|37071.98
19:14:25|37066.79
19:14:26|37066.79
19:14:27|37066.79
19:14:28|37066.79
19:14:29|37066.79
19:14:30|37066.79
19:14:31|37074.32
19:14:32|37074.32
19:14:33|37074.81
19:14:34|37072.83
19:14:35|37072.83
19:14:36|37072.83
19:14:37|37078.48
19:14:38|37078.48
19:14:39|37078.48
19:14:40|37078.48
19:14:41|37078.48
19:14:42|37075.64
19:14:43|37072.99
19:14:44|37067.66
19:14:45|37067.61
19:14:46|37067.61
19:14:47|37067.61
19:14:48|37067.61
19:14:49|37067.61
19:14:50|37067.7
19:14:52|37067.7
19:14:52|37067.7
19:14:54|37067.7
19:14:55|37062.42
19:14:55|37062.42
19:14:56|37062.42
19:14:58|37062.42
19:14:58|37062.42
19:14:59|37062.42
19:15:00|37062.42
19:15:01|37059.66
19:15:03|37059.66
19:15:03|37059.66
19:15:04|37059.66
19:15:07|37053.25
19:15:08|37053.25
19:15:10|37053.25
19:15:10|37053.25
19:15:11|37053.25
19:15:13|37045.23
19:15:14|37045.23
19:15:15|37045.24
19:15:16|37045.24
19:15:17|37045.24
19:15:18|37052.59
19:15:19|37059.2
19:15:20|37056.39
19:15:21|37061.95
19:15:22|37061.95
19:15:23|37061.95
19:15:24|37061.95
19:15:26|37061.95
19:15:27|37061.95
19:15:27|37061.95
19:15:28|37060.92
19:15:29|37060.92
19:15:30|37060.92
19:15:31|37063.4
19:15:32|37063.4
19:15:33|37063.4
19:15:35|37063.4
19:15:35|37068.99
19:15:38|37068.99
19:15:39|37068.99
19:15:39|37063.13
19:15:40|37063.13
19:15:41|37064.12
19:15:42|37064.12
19:15:43|37064.12
19:15:44|37064.12
19:15:45|37064.12
19:15:47|37059.78
19:15:47|37053.07
19:15:48|37053.07
19:15:50|37053.06
19:15:50|37053.06
19:15:51|37053.06
19:15:53|37053.08
19:15:53|37054.35
19:15:54|37054.35
19:15:55|37054.07
19:15:57|37052.12
19:15:58|37052.12
19:15:59|37046.28
19:16:00|37046.29
19:16:01|37046.29
19:16:02|37048.74
19:16:03|37048.74
19:16:04|37048.74
19:16:05|37048.74
19:16:06|37048.74
19:16:07|37048.74
19:16:08|37048.74
19:16:10|37048.74
19:16:12|37046.77
19:16:12|37046.77
19:16:13|37046.77
19:16:14|37046.77
19:16:15|37046.77
19:16:16|37046.77
19:16:18|37046.77
19:16:18|37050.4
19:16:20|37050.4
19:16:22|37050.78
19:16:22|37050.78
19:16:23|37050.78
19:16:24|37050.81
19:16:25|37050.79
19:16:26|37050.79
19:16:27|37050.79
19:16:28|37050.68
19:16:29|37050.3
19:16:30|37050.3
19:16:31|37050.3
19:16:32|37050.3
19:16:34|37047.12
19:16:34|37047.12
19:16:37|37040.76
19:16:37|37040.76
19:16:39|37040.76
19:16:40|37044.83
19:16:41|37044.97
19:16:42|37044.97
19:16:43|37044.97
19:16:44|37044.97
19:16:45|37044.97
19:16:46|37044.97
19:16:47|37044.97
19:16:48|37044.97
19:16:49|37044.97
19:16:50|37035.46
19:16:51|37035.78
19:16:52|37036.52
19:16:53|37033.82
19:16:54|37033.69
19:16:55|37033.69
19:16:56|37033.69
19:16:57|37033.69
19:16:58|37035.4
19:16:59|37035.4
19:17:00|37033.69
19:17:01|37033.69
19:17:02|37033.69
19:17:03|37033.69
19:17:04|37033.69
19:17:05|37029.2
19:17:06|37031.85
19:17:08|37031.85
19:17:10|37029.39
19:17:10|37029.39
19:17:12|37029.1
19:17:13|37029.1
19:17:13|37029.1
19:17:14|37029.1
19:17:15|37029.1
19:17:16|37022.94
19:17:18|37022.94
19:17:18|37022.94
19:17:19|37025.29
19:17:21|37025.29
19:17:22|37025.29
19:17:22|37025.3
19:17:24|37025.3
19:17:25|37025.3
19:17:26|37025.3
19:17:26|37025.3
19:17:28|37025.3
19:17:29|37025.3
19:17:30|37025.3
19:17:31|37025.3
19:17:32|37027.16
19:17:33|37027.16
19:17:34|37027.17
19:17:35|37027.17
19:17:37|37027.17
19:17:38|37030.37
19:17:39|37030.37
19:17:40|37030.37
19:17:40|37030.37
19:17:42|37030.37
19:17:43|37029.62
19:17:44|37028.58
19:17:45|37030.32
19:17:46|37030.32
19:17:47|37030.32
19:17:48|37030.32
19:17:49|37034.81
19:17:50|37034.81
19:17:51|37034.83
19:17:52|37034.83
19:17:53|37034.83
19:17:54|37034.83
19:17:55|37038.78
19:17:56|37038.78
19:17:57|37038.78
19:17:58|37038.78
19:17:59|37038.78
19:18:00|37036.92
19:18:01|37036.92
19:18:02|37034.57
19:18:03|37034.57
19:18:05|37034.57
19:18:07|37034.57
19:18:07|37031.88
19:18:08|37031.88
19:18:09|37031.88
19:18:12|37031.88
19:18:12|37031.88
19:18:14|37031.88
19:18:15|37031.88
19:18:17|37035.5
19:18:18|37035.5
19:18:19|37033.02
19:18:20|37033.02
19:18:21|37033.02
19:18:23|37033.02
19:18:24|37039.2
19:18:24|37039.2
19:18:26|37039.2
19:18:27|37039.2
19:18:28|37038.5
19:18:29|37038.12
19:18:30|37038.12
19:18:31|37038.12
19:18:32|37038.12
19:18:33|37038.12
19:18:33|37038.12
19:18:35|37038.12
19:18:37|37038.12
19:18:38|37044.74
19:18:39|37044.74
19:18:40|37044.74
19:18:40|37036.02
19:18:42|37036.43
19:18:42|37036.43
19:18:44|37036.43
19:18:45|37036.43
19:18:46|37042.05
19:18:47|37042.05
19:18:47|37042.25
19:18:49|37042.25
19:18:49|37042.25
19:18:51|37042.25
19:18:51|37042.25
19:18:52|37042.25
19:18:53|37042.25
19:18:54|37042.25
19:18:56|37042.25
19:18:56|37037.87
19:18:57|37037.87
19:18:59|37037.87
19:19:00|37037.85
19:19:01|37039.79
19:19:03|37039.79
19:19:03|37039.79
19:19:05|37039.82
19:19:06|37044.86
19:19:06|37044.86
19:19:08|37044.86
19:19:08|37044.86
19:19:09|37044.86
19:19:12|37044.86
19:19:12|37044.86
19:19:13|37038.78
19:19:14|37038.78
19:19:16|37033.65
19:19:17|37033.65
19:19:18|37033.65
19:19:20|37033.65
19:19:21|37033.65
19:19:22|37033.65
19:19:22|37033.65
19:19:23|37033.65
19:19:24|37033.65
19:19:25|37033.91
19:19:26|37033.91
19:19:27|37033.91
19:19:29|37033.91
19:19:30|37033.91
19:19:30|37033.91
19:19:32|37037.41
19:19:33|37037.41
19:19:35|37037.41
19:19:35|37037.41
19:19:37|37035.18
19:19:38|37035.18
19:19:39|37035.18
19:19:39|37035.18
19:19:40|37035.18
19:19:42|37035.18
19:19:42|37035.18
19:19:43|37038.93
19:19:44|37038.93
19:19:45|37038.93
19:19:46|37038.93
19:19:47|37032.58
19:19:49|37032.58
19:19:49|37032.58
19:19:50|37032.58
19:19:51|37032.58
19:19:52|37032.58
19:19:53|37032.58
19:19:55|37032.58
19:19:56|37032.58
19:19:57|37034.84
19:19:58|37034.84
19:19:59|37034.84
19:20:00|37034.84
19:20:01|37034.84
19:20:02|37034.84
19:20:03|37034.84
19:20:05|37035.23
19:20:06|37035.23
19:20:06|37035.23
19:20:08|37035.23
19:20:08|37035.23
19:20:10|37035.23
19:20:11|37035.23
19:20:12|37035.23
19:20:13|37035.23
19:20:14|37035.23
19:20:16|37035.23
19:20:17|37035.23
19:20:18|37035.23
19:20:19|37035.23
19:20:20|37035.23
19:20:21|37035.23
19:20:22|37031.89
19:20:23|37031.89
19:20:25|37031.89
19:20:26|37031.89
19:20:27|37031.89
19:20:28|37031.88
19:20:29|37031.88
19:20:29|37031.88
19:20:31|37031.88
19:20:31|37031.88
19:20:32|37031.88
19:20:33|37031.88
19:20:35|37031.88
19:20:36|37031.88
19:20:37|37023.81
19:20:37|37023.81
19:20:39|37023.81
19:20:40|37023.81
19:20:41|37023.81
19:20:41|37023.81
19:20:43|37023.81
19:20:44|37023.81
19:20:44|37023.81
19:20:46|37023.81
19:20:46|37023.81
19:20:48|37023.83
19:20:48|37023.83
19:20:49|37023.56
19:20:51|37023.56
19:20:51|37023.56
19:20:54|37023.56
19:20:54|37023.56
19:20:55|37023.
19:20:56|37023.
19:20:58|37023.
19:20:58|37023.
19:20:59|37023.
19:21:00|37023.
19:21:01|37023.
19:21:02|37017.5
19:21:03|37017.5
19:21:04|37017.5
19:21:05|37017.5
19:21:07|37017.5
19:21:08|37017.5
19:21:09|37017.5
19:21:10|37017.5
19:21:11|37017.5
19:21:12|37017.5
19:21:13|37017.5
19:21:14|37017.5
19:21:15|37017.5
19:21:16|37017.5
19:21:17|37013.81
19:21:18|37013.81
19:21:19|37013.81
19:21:20|37013.81
19:21:22|37013.75
19:21:23|37013.75
19:21:23|37013.58
19:21:25|37013.58
19:21:26|37017.19
19:21:26|37017.19
19:21:28|37017.19
19:21:28|37017.19
19:21:30|37017.19
19:21:30|37017.19
19:21:32|37005.39
19:21:33|37008.23
19:21:33|37008.23
19:21:34|37008.23
19:21:35|37008.22
19:21:36|37008.22
19:21:39|37008.22
19:21:39|37004.15
19:21:42|37000.
19:21:42|37000.
19:21:43|37000.
19:21:44|36994.09
19:21:45|36994.09
19:21:46|36994.09
19:21:47|36994.09
19:21:48|36994.09
19:21:49|36994.09
19:21:50|36993.67
19:21:51|36993.67
19:21:52|36993.67
19:21:53|36993.67
19:21:54|36993.67
19:21:55|36993.67
19:21:56|36993.67
19:21:57|36993.67
19:21:58|36993.67
19:21:59|36993.67
19:22:00|36998.97
19:22:01|36998.97
19:22:03|36998.97
19:22:03|36998.97
19:22:04|36998.97
19:22:06|36998.97
19:22:06|36998.97
19:22:07|36998.97
19:22:08|36998.02
19:22:09|36998.02
19:22:10|36998.02
19:22:12|36998.02
19:22:13|36998.02
19:22:14|36998.02
19:22:15|36998.02
19:22:16|36998.02
19:22:17|36998.99
19:22:18|36998.99
19:22:19|36998.99
19:22:20|36998.99
19:22:21|36998.99
19:22:23|36998.99
19:22:23|36995.19
19:22:24|36996.94
19:22:25|36996.94
19:22:26|36996.94
19:22:27|36996.94
19:22:28|36998.98
19:22:30|36998.98
19:22:30|36998.98
19:22:32|36998.98
19:22:33|36998.98
19:22:33|36998.98
19:22:35|36993.17
19:22:36|36989.37
19:22:37|36987.78
19:22:37|36988.44
19:22:38|36988.44
19:22:39|36988.38
19:22:40|36988.38
19:22:42|36988.38
19:22:42|36988.43
19:22:44|36990.58
19:22:45|36990.58
19:22:45|36990.58
19:22:47|36989.16
19:22:48|36989.16
19:22:49|36989.16
19:22:50|36990.49
19:22:51|36995.75
19:22:52|36995.75
19:22:53|36995.75
19:22:54|36992.73
19:22:54|36992.73
19:22:57|36992.73
19:22:57|36992.73
19:22:58|36992.73
19:23:01|36992.73
19:23:01|36992.73
19:23:02|36992.73
19:23:03|36992.73
19:23:04|36992.73
19:23:05|36992.73
19:23:07|36992.73
19:23:08|36992.73
19:23:09|36992.73
19:23:10|36992.73
19:23:11|36992.73
19:23:12|36992.73
19:23:13|36999.72
19:23:14|36999.72
19:23:15|36999.72
19:23:17|36999.72
19:23:17|36999.72
19:23:18|36999.72
19:23:19|36999.72
19:23:20|36999.72
19:23:21|36999.72
19:23:22|36999.72
19:23:23|36999.72
19:23:25|36999.72
19:23:25|36999.72
19:23:26|36999.72
19:23:27|36999.72
19:23:28|36999.72
19:23:29|36999.72
19:23:32|36999.72
19:23:32|36999.72
19:23:33|36999.72
19:23:35|36999.72
19:23:35|36999.72
19:23:36|36999.72
19:23:37|36989.95
19:23:38|36989.95
19:23:39|36989.95
19:23:41|36989.95
19:23:42|36991.79
19:23:43|36991.79
19:23:44|36980.47
19:23:45|36980.47
19:23:47|36980.4
19:23:47|36981.75
19:23:49|36981.75
19:23:50|36981.75
19:23:51|36981.75
19:23:51|36981.75
19:23:52|36981.75
19:23:54|36981.75
19:23:55|36981.75
19:23:55|36981.75
19:23:57|36981.75
19:23:58|36973.05
19:23:58|36973.05
19:23:59|36973.05
19:24:01|36973.05
19:24:02|36973.05
19:24:02|36975.63
19:24:03|36975.63
19:24:05|36975.63
19:24:05|36975.63
19:24:06|36975.63
19:24:08|36975.63
19:24:09|36975.63
19:24:10|36975.63
19:24:10|36975.63
19:24:11|36975.5
19:24:12|36975.5
19:24:14|36975.5
19:24:15|36975.5
19:24:16|36976.3
19:24:16|36976.96
19:24:18|36976.96
19:24:19|36976.96
19:24:19|36976.96
19:24:20|36976.96
19:24:21|36976.96
19:24:23|36974.42
19:24:24|36974.42
19:24:25|36974.46
19:24:26|36974.46
19:24:27|36974.46
19:24:28|36974.48
19:24:29|36974.48
19:24:30|36974.48
19:24:31|36987.14
19:24:32|36987.14
19:24:33|36987.14
19:24:34|36987.51
19:24:35|36987.51
19:24:36|36987.51
19:24:37|36987.51
19:24:39|36987.51
19:24:39|36987.51
19:24:41|36987.51
19:24:43|36987.51
19:24:44|36987.51
19:24:45|36983.98
19:24:46|36983.98
19:24:47|36984.24
19:24:48|36984.24
19:24:49|36984.24
19:24:50|36984.24
19:24:50|36984.24
19:24:52|36984.24
19:24:52|36984.24
19:24:54|36984.24
19:24:55|36984.24
19:24:56|36984.24
19:24:56|36984.24
19:24:57|36985.14
19:24:58|36986.04
19:25:00|36986.04
19:25:00|36984.95
19:25:01|36977.9
19:25:02|36977.9
19:25:05|36977.45
19:25:05|36977.45
19:25:08|36977.45
19:25:08|36977.45
19:25:09|36977.45
19:25:11|36986.32
19:25:12|36980.55
19:25:14|36980.55
19:25:14|36980.55
19:25:15|36982.15
19:25:16|36982.15
19:25:17|36982.15
19:25:18|36982.15
19:25:19|36982.15
19:25:20|36982.15
19:25:21|36982.15
19:25:22|36989.22
19:25:23|36989.22
19:25:24|36989.22
19:25:25|36989.22
19:25:27|36990.19
19:25:28|36990.19
19:25:29|36990.19
19:25:30|36990.19
19:25:32|36990.19
19:25:32|36990.14
19:25:33|36986.04
19:25:35|36986.04
19:25:36|36986.04
19:25:36|36980.01
19:25:38|36981.94
19:25:39|36980.07
19:25:40|36980.86
19:25:41|36972.88
19:25:42|36972.88
19:25:43|36973.97
19:25:44|36973.97
19:25:45|36973.97
19:25:46|36979.05
19:25:47|36979.05
19:25:48|36981.02
19:25:49|36981.02
19:25:50|36981.02
19:25:51|36981.02
19:25:52|36981.24
19:25:53|36981.24
19:25:54|36981.24
19:25:55|36981.24
19:25:56|36981.24
19:25:57|36981.24
19:25:58|36981.24
19:25:59|36981.24
19:26:01|36981.24
19:26:01|36981.24
19:26:02|36981.24
19:26:03|36981.24
19:26:04|36981.24
19:26:05|36981.24
19:26:06|36981.24
19:26:07|36981.24
19:26:08|36981.24
19:26:09|36981.24
19:26:10|36981.24
19:26:11|36981.24
19:26:12|36981.24
19:26:14|36981.24
19:26:15|36981.24
19:26:16|36977.12
19:26:18|36973.72
19:26:18|36973.72
19:26:20|36973.72
19:26:22|36973.72
19:26:23|36973.95
19:26:23|36973.95
19:26:24|36973.95
19:26:26|36973.95
19:26:26|36973.95
19:26:27|36974.69
19:26:28|36974.69
19:26:29|36974.69
19:26:30|36974.69
19:26:31|36974.69
19:26:33|36974.69
19:26:34|36972.35
19:26:35|36972.35
19:26:36|36972.35
19:26:37|36972.12
19:26:38|36972.12
19:26:39|36972.12
19:26:40|36963.71
19:26:41|36962.29
19:26:42|36962.29
19:26:43|36962.29
19:26:44|36962.29
19:26:45|36962.29
19:26:46|36962.29
19:26:48|36962.29
19:26:48|36962.29
19:26:50|36962.29
19:26:51|36962.29
19:26:52|36966.73
19:26:53|36966.73
19:26:54|36966.73
19:26:54|36966.73
19:26:56|36966.81
19:26:57|36966.81
19:26:58|36966.81
19:26:59|36966.81
19:26:59|36966.81
19:27:01|36966.81
19:27:01|36966.81
19:27:04|36966.81
19:27:04|36972.41
19:27:05|36972.41
19:27:06|36972.41
19:27:07|36980.86
19:27:08|36990.17
19:27:09|36989.84
19:27:10|36991.21
19:27:11|36991.21
19:27:13|36986.33
19:27:14|36986.33
19:27:14|36986.33
19:27:15|36986.33
19:27:17|36986.33
19:27:18|36986.33
19:27:18|37007.75
19:27:19|37007.75
19:27:20|37007.75
19:27:23|37007.75
19:27:23|36999.04
19:27:25|36998.51
19:27:25|36998.51
19:27:26|36998.51
19:27:27|36995.15
19:27:28|36995.15
19:27:29|36995.15
19:27:30|36993.62
19:27:31|36993.63
19:27:32|36993.63
19:27:34|36994.74
19:27:36|37009.1
19:27:36|37009.12
19:27:38|37009.12
19:27:39|37009.12
19:27:40|37009.12
19:27:41|37007.26
19:27:42|37007.25
19:27:43|37001.1
19:27:44|37001.14
19:27:46|37001.13
19:27:46|37001.13
19:27:48|37001.13
19:27:49|37001.14
19:27:50|37001.14
19:27:51|37001.14
19:27:52|37009.12
19:27:54|37009.12
19:27:54|37009.12
19:27:55|37009.12
19:27:56|37009.12
19:27:57|37009.12
19:27:58|37009.12
19:28:00|37009.12
19:28:00|37009.12
19:28:01|37009.12
19:28:02|37009.12
19:28:04|37009.12
19:28:04|37009.12
19:28:06|37009.12
19:28:07|37004.88
19:28:08|37004.88
19:28:09|37004.88
19:28:09|37004.88
19:28:10|37004.88
19:28:12|37004.88
19:28:13|37004.88
19:28:14|37004.88
19:28:15|37004.88
19:28:15|37004.88
19:28:17|37004.88
19:28:18|37004.88
19:28:19|37007.04
19:28:20|37007.04
19:28:22|37007.04
19:28:23|37007.04
19:28:23|37007.04
19:28:26|37007.04
19:28:26|37007.04
19:28:27|37008.08
19:28:29|37008.08
19:28:29|37008.08
19:28:30|37008.08
19:28:31|37008.08
19:28:32|37020.92
19:28:34|37017.7
19:28:34|37020.43
19:28:36|37020.98
19:28:37|37020.9
19:28:38|37022.64
19:28:38|37022.64
19:28:39|37019.88
19:28:40|37019.88
19:28:41|37019.88
19:28:42|37019.88
19:28:43|37017.26
19:28:44|37017.26
19:28:45|37017.26
19:28:46|37017.26
19:28:48|37017.26
19:28:49|37017.25
19:28:50|37017.25
19:28:51|37017.25
19:28:52|37020.51
19:28:53|37020.51
19:28:55|37020.51
19:28:55|37020.51
19:28:56|37017.25
19:28:57|37017.25
19:28:59|37012.88
19:28:59|37012.88
19:29:00|37012.88
19:29:02|37012.88
19:29:03|37012.88
19:29:04|37012.07
19:29:04|37012.07
19:29:06|37012.07
19:29:06|37012.07
19:29:07|37012.07
19:29:08|37012.07
19:29:10|37010.35
19:29:10|37010.35
19:29:11|37010.35
19:29:14|37010.35
19:29:15|37018.63
19:29:16|37018.63
19:29:17|37024.57
19:29:19|37024.57
19:29:20|37027.24
19:29:21|37027.22
19:29:22|37027.47
19:29:23|37027.47
19:29:24|37027.56
19:29:25|37027.56
19:29:25|37027.56
19:29:26|37027.56
19:29:28|37027.56
19:29:29|37027.56
19:29:29|37031.82
19:29:30|37028.81
19:29:31|37028.81
19:29:34|37028.81
19:29:36|37028.81
19:29:36|37028.81
19:29:37|37025.25
19:29:39|37025.25
19:29:39|37025.25
19:29:40|37021.64
19:29:41|37021.64
19:29:42|37021.64
19:29:43|37021.64
19:29:44|37021.64
19:29:45|37021.64
19:29:47|37021.64
19:29:47|37021.64
19:29:50|37021.64
19:29:50|37021.64
19:29:51|37027.98
19:29:52|37027.98
19:29:53|37027.98
19:29:54|37027.98
19:29:55|37027.98
19:29:56|37027.98
19:29:57|37027.98
19:29:58|37028.19
19:29:59|37030.72
19:30:00|37030.72
19:30:01|37030.72
19:30:02|37030.73
19:30:03|37030.73
19:30:05|37030.73
19:30:06|37029.7
19:30:08|37029.7
19:30:09|37030.
19:30:10|37030.
19:30:11|37029.7
19:30:12|37023.71
19:30:13|37017.75
19:30:13|37017.75
19:30:15|37017.75
19:30:16|37017.75
19:30:17|37017.75
19:30:17|37017.75
19:30:19|37016.69
19:30:19|37009.13
19:30:20|37016.69
19:30:21|37016.75
19:30:22|37019.12
19:30:25|37019.12
19:30:25|37019.12
19:30:26|37019.12
19:30:28|37019.12
19:30:28|37019.12
19:30:29|37013.68
19:30:30|37013.68
19:30:31|37013.68
19:30:34|37013.68
19:30:35|37015.34
19:30:35|37015.34
19:30:36|37015.34
19:30:37|37013.85
19:30:38|37013.85
19:30:39|37013.85
19:30:40|37013.85
19:30:41|37008.42
19:30:42|37008.42
19:30:43|37008.42
19:30:44|37008.42
19:30:45|37008.42
19:30:46|37008.42
19:30:47|37008.42
19:30:48|37008.42
19:30:50|37008.42
19:30:51|37008.42
19:30:52|37012.59
19:30:53|37012.59
19:30:54|37012.59
19:30:55|37012.59
19:30:56|37012.59
19:30:57|37012.59
19:30:58|37012.59
19:30:59|37012.59
19:31:00|37012.59
19:31:01|37012.59
19:31:02|37012.59
19:31:03|37012.59
19:31:04|37012.59
19:31:05|37012.59
19:31:07|37011.
19:31:08|37011.
19:31:09|37011.
19:31:10|37011.
19:31:11|37011.
19:31:12|37008.5
19:31:12|37008.5
19:31:14|37007.04
19:31:15|37002.
19:31:17|37002.
19:31:18|37002.
19:31:19|37002.
19:31:19|37002.
19:31:21|37002.24
19:31:23|37002.52
19:31:23|37002.52
19:31:25|37002.52
19:31:26|37002.53
19:31:28|37002.64
19:31:28|37002.64
19:31:29|37002.64
19:31:30|37002.64
19:31:31|37002.64
19:31:32|37002.63
19:31:33|37003.21
19:31:34|37003.21
19:31:35|37003.21
19:31:36|37003.21
19:31:37|37003.08
19:31:38|37003.08
19:31:39|37003.08
19:31:40|37003.08
19:31:41|37003.22
19:31:42|37003.22
19:31:43|37003.22
19:31:44|37003.23
19:31:46|37017.42
19:31:47|37017.42
19:31:48|37017.42
19:31:49|37017.42
19:31:50|37015.99
19:31:51|37015.99
19:31:52|37017.94
19:31:53|37019.12
19:31:54|37019.15
19:31:56|37019.15
19:31:56|37017.22
19:31:57|37017.22
19:31:59|37017.22
19:31:59|37017.22
19:32:01|37021.01
19:32:01|37028.33
19:32:02|37028.34
19:32:04|37030.19
19:32:04|37030.19
19:32:06|37030.19
19:32:07|37029.42
19:32:07|37029.63
19:32:10|37029.63
19:32:10|37029.63
19:32:12|37031.42
19:32:13|37031.42
19:32:15|37031.59
19:32:15|37037.59
19:32:16|37037.59
19:32:18|37037.59
19:32:18|37037.59
19:32:19|37037.59
19:32:20|37037.59
19:32:21|37037.59
19:32:22|37042.42
19:32:23|37042.42
19:32:25|37041.67
19:32:26|37041.67
19:32:27|37041.67
19:32:27|37041.67
19:32:28|37049.05
19:32:29|37049.05
19:32:31|37049.05
19:32:31|37049.05
19:32:32|37041.44
19:32:34|37041.44
19:32:35|37041.44
19:32:35|37041.44
19:32:36|37041.44
19:32:37|37041.44
19:32:38|37041.44
19:32:40|37041.44
19:32:40|37041.44
19:32:42|37055.81
19:32:42|37055.81
19:32:43|37057.66
19:32:45|37057.51
19:32:46|37057.51
19:32:46|37055.42
19:32:48|37051.95
19:32:50|37051.95
19:32:52|37051.95
19:32:52|37051.95
19:32:53|37054.85
19:32:54|37054.85
19:32:55|37054.75
19:32:56|37054.75
19:32:57|37055.99
19:32:58|37055.99
19:32:59|37054.74
19:33:00|37054.74
19:33:01|37054.4
19:33:02|37050.
19:33:03|37050.
19:33:04|37050.
19:33:05|37042.12
19:33:06|37042.12
19:33:07|37042.12
19:33:09|37042.12
19:33:10|37042.12
19:33:11|37042.12
19:33:12|37042.12
19:33:13|37048.63
19:33:14|37048.63
19:33:16|37051.11
19:33:17|37053.33
19:33:17|37053.33
19:33:19|37055.01
19:33:19|37055.01
19:33:21|37055.01
19:33:22|37055.01
19:33:23|37051.88
19:33:24|37051.88
19:33:24|37051.88
19:33:25|37051.88
19:33:26|37051.88
19:33:28|37051.88
19:33:29|37051.88
19:33:29|37051.88
19:33:31|37055.11
19:33:32|37055.11
19:33:33|37055.13
19:33:34|37057.85
19:33:36|37064.72
19:33:36|37064.72
19:33:37|37064.72
19:33:38|37064.72
19:33:39|37064.72
19:33:40|37064.72
19:33:41|37064.72
19:33:42|37061.43
19:33:43|37061.47
19:33:44|37061.47
19:33:45|37061.47
19:33:46|37061.47
19:33:49|37061.47
19:33:49|37061.47
19:33:51|37061.47
19:33:52|37061.47
19:33:54|37065.63
19:33:55|37065.63
19:33:56|37065.63
19:33:57|37065.63
19:33:58|37065.63
19:33:58|37063.78
19:33:59|37063.78
19:34:01|37063.13
19:34:03|37063.13
19:34:04|37063.13
19:34:04|37069.17
19:34:06|37081.96
19:34:08|37083.05
19:34:08|37083.05
19:34:11|37085.49
19:34:12|37085.68
19:34:14|37085.68
19:34:15|37085.73
19:34:16|37085.73
19:34:18|37078.75
19:34:18|37072.03
19:34:20|37072.03
19:34:20|37072.03
19:34:21|37072.03
19:34:23|37072.03
19:34:25|37072.03
19:34:25|37074.16
19:34:26|37072.47
19:34:27|37077.34
19:34:29|37077.34
19:34:30|37077.34
19:34:31|37077.34
19:34:32|37077.34
19:34:32|37077.34
19:34:34|37077.34
19:34:35|37077.34
19:34:35|37076.36
19:34:36|37076.36
19:34:37|37076.36
19:34:38|37076.36
19:34:39|37076.36
19:34:40|37078.37
19:34:43|37084.27
19:34:43|37084.28
19:34:44|37084.29
19:34:45|37084.29
19:34:46|37084.29
19:34:48|37084.29
19:34:49|37084.29
19:34:50|37084.29
19:34:51|37084.29
19:34:52|37084.29
19:34:53|37084.29
19:34:54|37086.73
19:34:56|37088.61
19:34:56|37085.24
19:34:58|37085.24
19:34:59|37085.24
19:35:00|37085.24
19:35:01|37085.24
19:35:02|37082.41
19:35:03|37082.41
19:35:04|37082.41
19:35:05|37082.4
19:35:06|37082.4
19:35:07|37082.4
19:35:08|37082.4
19:35:09|37082.87
19:35:10|37082.87
19:35:11|37082.87
19:35:12|37082.87
19:35:14|37082.87
19:35:15|37086.76
19:35:15|37086.76
19:35:18|37086.76
19:35:19|37086.76
19:35:19|37086.76
19:35:21|37085.96
19:35:21|37085.96
19:35:23|37085.96
19:35:24|37085.96
19:35:26|37080.05
19:35:26|37080.05
19:35:27|37083.79
19:35:28|37083.79
19:35:29|37083.79
19:35:31|37083.79
19:35:31|37083.79
19:35:32|37083.79
19:35:34|37083.79
19:35:34|37083.79
19:35:35|37083.79
19:35:36|37083.79
19:35:37|37083.79
19:35:38|37083.79
19:35:39|37083.79
19:35:40|37083.79
19:35:42|37086.75
19:35:43|37086.75
19:35:44|37086.75
19:35:45|37086.75
19:35:46|37085.3
19:35:47|37085.3
19:35:48|37085.3
19:35:49|37085.3
19:35:50|37085.3
19:35:51|37085.47
19:35:52|37085.47
19:35:53|37085.47
19:35:54|37084.15
19:35:55|37080.41
19:35:56|37082.94
19:35:57|37082.94
19:35:58|37086.76
19:35:59|37086.76
19:36:00|37086.76
19:36:01|37086.76
19:36:02|37086.76
19:36:03|37086.75
19:36:04|37086.75
19:36:05|37093.06
19:36:06|37093.06
19:36:07|37094.65
19:36:08|37094.46
19:36:09|37094.46
19:36:10|37094.46
19:36:11|37094.46
19:36:13|37094.86
19:36:15|37094.86
19:36:15|37094.86
19:36:17|37094.86
19:36:17|37092.24
19:36:19|37093.81
19:36:20|37092.26
19:36:20|37092.26
19:36:22|37092.26
19:36:23|37094.41
19:36:24|37094.41
19:36:25|37094.41
19:36:26|37094.41
19:36:28|37094.41
19:36:28|37094.41
19:36:30|37094.41
19:36:32|37094.41
19:36:32|37098.87
19:36:33|37098.87
19:36:34|37098.87
19:36:35|37098.87
19:36:37|37095.88
19:36:38|37095.88
19:36:38|37095.88
19:36:39|37095.88
19:36:40|37095.88
19:36:42|37095.88
19:36:43|37095.88
19:36:43|37095.88
19:36:44|37095.88
19:36:46|37094.43
19:36:46|37094.43
19:36:47|37094.43
19:36:48|37094.43
19:36:49|37093.49
19:36:50|37093.91
19:36:51|37093.91
19:36:52|37093.91
19:36:54|37093.91
19:36:54|37093.91
19:36:55|37093.91
19:36:57|37087.33
19:36:57|37089.34
19:36:59|37089.56
19:36:59|37089.56
19:37:00|37089.56
19:37:02|37089.56
19:37:02|37089.56
19:37:03|37089.56
19:37:05|37091.74
19:37:06|37091.74
19:37:06|37089.05
19:37:07|37089.05
19:37:08|37089.05
19:37:10|37089.05
19:37:11|37090.75
19:37:12|37090.75
19:37:13|37089.72
19:37:14|37089.72
19:37:15|37089.72
19:37:16|37089.72
19:37:18|37096.73
19:37:18|37096.73
19:37:19|37096.73
19:37:21|37096.73
19:37:23|37096.73
19:37:23|37096.73
19:37:24|37096.73
19:37:25|37096.73
19:37:26|37096.73
19:37:27|37096.73
19:37:28|37096.73
19:37:29|37096.73
19:37:30|37096.73
19:37:31|37096.73
19:37:32|37096.73
19:37:33|37100.
19:37:34|37100.
19:37:35|37100.
19:37:36|37100.
19:37:38|37100.
19:37:39|37100.
19:37:39|37100.
19:37:40|37100.
19:37:41|37100.
19:37:42|37100.
19:37:43|37100.
19:37:44|37102.25
19:37:45|37102.25
19:37:46|37102.25
19:37:47|37102.25
19:37:48|37103.67
19:37:50|37108.2
19:37:50|37108.2
19:37:52|37108.21
19:37:53|37108.21
19:37:53|37108.21
19:37:54|37108.21
19:37:57|37105.26
19:37:58|37105.27
19:37:58|37105.27
19:37:59|37105.27
19:38:00|37094.58
19:38:01|37094.58
19:38:03|37094.58
19:38:04|37094.58
19:38:05|37094.58
19:38:05|37094.58
19:38:06|37094.58
19:38:07|37098.23
19:38:08|37097.97
19:38:10|37098.99
19:38:11|37098.99
19:38:11|37093.77
19:38:12|37089.35
19:38:15|37089.35
19:38:15|37089.34
19:38:16|37089.35
19:38:17|37089.35
19:38:18|37089.35
19:38:19|37089.34
19:38:20|37089.34
19:38:21|37089.34
19:38:22|37089.35
19:38:23|37089.35
19:38:24|37089.35
19:38:25|37089.35
19:38:26|37089.35
19:38:27|37096.58
19:38:28|37096.58
19:38:29|37096.58
19:38:31|37091.37
19:38:32|37091.37
19:38:34|37091.37
19:38:34|37091.37
19:38:35|37091.37
19:38:37|37091.37
19:38:38|37091.37
19:38:39|37091.37
19:38:40|37091.37
19:38:41|37091.37
19:38:42|37091.37
19:38:43|37091.37
19:38:44|37091.37
19:38:45|37091.37
19:38:46|37091.37
19:38:47|37091.37
19:38:48|37091.37
19:38:49|37091.37
19:38:50|37091.37
19:38:51|37091.37
19:38:52|37091.37
19:38:53|37091.37
19:38:54|37091.37
19:38:55|37091.37
19:38:56|37091.37
19:38:57|37092.18
19:38:58|37092.18
19:38:59|37092.18
19:39:00|37092.18
19:39:01|37092.18
19:39:03|37092.18
19:39:03|37092.18
19:39:04|37092.18
19:39:05|37092.18
19:39:06|37095.99
19:39:07|37095.99
19:39:08|37099.99
19:39:09|37099.99
19:39:10|37099.99
19:39:11|37099.99
19:39:12|37099.99
19:39:13|37099.99
19:39:14|37099.99
19:39:16|37099.99
19:39:17|37099.99
19:39:18|37099.99
19:39:19|37099.99
19:39:20|37099.99
19:39:22|37091.64
19:39:23|37097.92
19:39:24|37097.92
19:39:25|37097.92
19:39:27|37097.92
19:39:28|37097.92
19:39:29|37097.92
19:39:30|37097.92
19:39:32|37097.92
19:39:32|37097.92
19:39:33|37097.92
19:39:34|37099.96
19:39:35|37099.96
19:39:36|37099.96
19:39:37|37099.96
19:39:39|37092.6
19:39:39|37092.6
19:39:40|37092.6
19:39:41|37092.6
19:39:42|37092.6
19:39:43|37092.6
19:39:44|37098.5
19:39:46|37098.5
19:39:46|37098.5
19:39:48|37098.5
19:39:48|37098.5
19:39:50|37098.5
19:39:50|37098.5
19:39:51|37099.99
19:39:52|37099.99
19:39:54|37099.99
19:39:54|37099.99
19:39:55|37099.99
19:39:58|37100.
19:39:58|37100.
19:39:59|37100.
19:40:00|37100.
19:40:02|37100.
19:40:02|37100.
19:40:03|37100.
19:40:04|37100.
19:40:05|37099.99
19:40:06|37099.99
19:40:07|37099.99
19:40:08|37099.99
19:40:09|37099.99
19:40:11|37104.01
19:40:12|37104.01
19:40:14|37104.01
19:40:16|37104.01
19:40:16|37104.01
19:40:19|37104.01
19:40:19|37104.01
19:40:20|37104.01
19:40:21|37104.01
19:40:22|37099.99
19:40:23|37099.99
19:40:24|37099.99
19:40:25|37099.99
19:40:26|37100.87
19:40:27|37100.87
19:40:28|37100.87
19:40:29|37100.87
19:40:30|37104.39
19:40:31|37104.39
19:40:32|37104.39
19:40:34|37104.39
19:40:34|37104.39
19:40:35|37104.39
19:40:36|37104.39
19:40:37|37104.4
19:40:38|37104.4
19:40:39|37104.4
19:40:40|37104.41
19:40:41|37104.41
19:40:42|37104.41
19:40:43|37104.41
19:40:44|37104.71
19:40:45|37104.71
19:40:46|37108.35
19:40:47|37108.35
19:40:48|37108.35
19:40:49|37108.35
19:40:50|37108.35
19:40:51|37108.35
19:40:52|37108.35
19:40:53|37108.35
19:40:54|37108.35
19:40:55|37108.35
19:40:57|37108.35
19:40:58|37105.73
19:41:00|37105.73
19:41:00|37105.78
19:41:01|37106.57
19:41:03|37106.57
19:41:04|37105.78
19:41:05|37106.36
19:41:06|37106.36
19:41:07|37106.36
19:41:08|37106.19
19:41:10|37106.19
19:41:12|37106.19
19:41:13|37106.19
19:41:14|37106.19
19:41:14|37090.72
19:41:15|37077.96
19:41:17|37072.05
19:41:19|37075.72
19:41:19|37075.72
19:41:21|37081.29
19:41:21|37081.29
19:41:22|37081.29
19:41:24|37081.29
19:41:25|37081.29
19:41:26|37084.4
19:41:27|37095.56
19:41:29|37095.56
19:41:30|37095.56
19:41:30|37093.53
19:41:31|37093.53
19:41:33|37093.53
19:41:34|37093.53
19:41:34|37093.53
19:41:36|37093.53
19:41:36|37093.53
19:41:38|37093.53
19:41:40|37093.53
19:41:40|37093.72
19:41:41|37085.57
19:41:42|37085.57
19:41:43|37085.57
19:41:44|37085.57
19:41:45|37085.57
19:41:46|37085.57
19:41:47|37086.54
19:41:48|37086.54
19:41:49|37093.75
19:41:50|37093.75
19:41:51|37093.75
19:41:52|37093.75
19:41:53|37093.75
19:41:54|37093.75
19:41:55|37093.75
19:41:56|37092.89
19:41:57|37092.89
19:41:58|37087.53
19:42:00|37087.53
19:42:01|37087.53
19:42:01|37087.53
19:42:02|37087.53
19:42:03|37097.83
19:42:04|37097.83
19:42:06|37097.83
19:42:06|37097.83
19:42:07|37097.83
19:42:08|37097.83
19:42:10|37097.83
19:42:11|37097.83
19:42:13|37097.83
19:42:14|37097.83
19:42:14|37097.83
19:42:15|37097.83
19:42:16|37097.83
19:42:18|37097.83
19:42:19|37097.83
19:42:20|37097.83
19:42:21|37097.83
19:42:22|37097.83
19:42:23|37094.81
19:42:25|37094.81
19:42:25|37094.81
19:42:27|37094.81
19:42:27|37094.81
19:42:29|37094.81
19:42:30|37094.81
19:42:31|37088.97
19:42:32|37088.97
19:42:33|37083.35
19:42:33|37083.35
19:42:35|37083.35
19:42:36|37083.35
19:42:36|37083.16
19:42:38|37083.16
19:42:40|37083.08
19:42:40|37083.08
19:42:41|37083.08
19:42:42|37083.08
19:42:43|37083.08
19:42:44|37093.72
19:42:45|37093.72
19:42:46|37093.72
19:42:47|37093.72
19:42:48|37093.72
19:42:49|37093.72
19:42:50|37093.72
19:42:51|37093.72
19:42:53|37093.72
19:42:53|37093.71
19:42:54|37093.66
19:42:55|37093.66
19:42:57|37093.66
19:42:57|37093.66
19:42:59|37093.66
19:42:59|37093.66
19:43:01|37093.66
19:43:01|37093.66
19:43:02|37093.66
19:43:03|37093.66
19:43:04|37093.66
19:43:05|37092.39
19:43:08|37092.39
19:43:08|37092.39
19:43:09|37092.39
19:43:10|37092.39
19:43:11|37092.39
19:43:12|37092.38
19:43:13|37092.38
19:43:14|37092.38
19:43:15|37092.38
19:43:17|37092.38
19:43:18|37092.35
19:43:18|37092.35
19:43:19|37092.35
19:43:20|37092.35
19:43:21|37092.35
19:43:22|37092.35
19:43:24|37092.35
19:43:24|37092.35
19:43:25|37092.35
19:43:26|37092.35
19:43:27|37092.35
19:43:28|37092.39
19:43:29|37092.39
19:43:31|37092.39
19:43:31|37092.39
19:43:33|37092.39
19:43:33|37092.39
19:43:35|37092.39
19:43:35|37092.39
19:43:37|37092.38
19:43:38|37092.38
19:43:38|37092.38
19:43:41|37092.38
19:43:41|37092.38
19:43:42|37092.38
19:43:43|37092.38
19:43:45|37092.38
19:43:46|37092.38
19:43:47|37092.38
19:43:48|37092.38
19:43:49|37092.25
19:43:50|37092.25
19:43:51|37092.25
19:43:52|37092.25
19:43:53|37092.25
19:43:54|37092.38
19:43:55|37092.38
19:43:56|37092.38
19:43:57|37092.38
19:43:58|37092.38
19:43:59|37092.38
19:44:00|37092.38
19:44:01|37085.03
19:44:02|37085.03
19:44:03|37085.03
19:44:04|37085.03
19:44:05|37085.03
19:44:06|37085.03
19:44:07|37085.03
19:44:08|37085.03
19:44:09|37091.65
19:44:11|37092.39
19:44:11|37092.39
19:44:13|37092.39
19:44:14|37092.39
19:44:15|37092.39
19:44:15|37091.96
19:44:17|37091.94
19:44:18|37091.94
19:44:19|37091.94
19:44:19|37091.94
19:44:22|37091.94
19:44:22|37089.99
19:44:23|37089.58
19:44:24|37090.03
19:44:26|37090.03
19:44:26|37090.03
19:44:27|37090.03
19:44:28|37090.03
19:44:29|37090.03
19:44:32|37090.03
19:44:32|37090.03
19:44:33|37088.91
19:44:34|37088.91
19:44:35|37086.29
19:44:36|37086.29
19:44:37|37086.29
19:44:38|37086.29
19:44:39|37086.29
19:44:40|37090.23
19:44:41|37092.02
19:44:42|37092.02
19:44:45|37092.39
19:44:45|37092.39
19:44:46|37092.39
19:44:47|37092.39
19:44:48|37098.5
19:44:50|37098.5
19:44:50|37090.23
19:44:52|37090.23
19:44:53|37090.23
19:44:53|37090.23
19:44:54|37090.23
19:44:55|37090.23
19:44:56|37090.23
19:44:58|37090.23
19:44:59|37095.31
19:44:59|37095.31
19:45:00|37095.03
19:45:02|37095.03
19:45:02|37095.03
19:45:03|37095.03
19:45:04|37095.03
19:45:06|37095.03
19:45:06|37095.03
19:45:07|37095.03
19:45:08|37095.03
19:45:09|37095.03
19:45:10|37095.03
19:45:11|37095.03
19:45:13|37088.92
19:45:13|37088.92
19:45:15|37079.91
19:45:15|37075.78
19:45:16|37075.08
19:45:19|37063.63
19:45:19|37063.63
19:45:21|37062.95
19:45:22|37062.95
19:45:23|37062.95
19:45:25|37062.95
19:45:26|37062.95
19:45:26|37062.95
19:45:28|37062.95
19:45:29|37058.51
19:45:29|37058.51
19:45:30|37058.51
19:45:33|37064.45
19:45:33|37064.45
19:45:35|37064.45
19:45:35|37064.45
19:45:37|37064.45
19:45:37|37064.45
19:45:39|37064.45
19:45:39|37064.46
19:45:40|37064.46
19:45:41|37064.46
19:45:42|37073.72
19:45:43|37073.72
19:45:44|37073.72
19:45:45|37073.54
19:45:46|37073.54
19:45:47|37073.54
19:45:48|37069.88
19:45:50|37069.88
19:45:50|37069.88
19:45:51|37069.88
19:45:52|37073.72
19:45:53|37073.72
19:45:54|37073.72
19:45:55|37073.72
19:45:57|37073.78
19:45:57|37073.78
19:45:58|37073.78
19:46:00|37073.78
19:46:00|37073.78
19:46:01|37073.78
19:46:02|37073.78
19:46:04|37073.78
19:46:06|37073.78
19:46:07|37073.78
19:46:08|37073.78
19:46:09|37070.83
19:46:10|37070.83
19:46:11|37070.83
19:46:13|37070.83
19:46:14|37070.52
19:46:16|37070.52
19:46:17|37070.52
19:46:18|37070.93
19:46:19|37072.18
19:46:20|37072.18
19:46:21|37070.41
19:46:22|37070.41
19:46:24|37070.41
19:46:24|37075.32
19:46:27|37075.32
19:46:27|37075.32
19:46:28|37075.32
19:46:29|37075.32
19:46:30|37075.32
19:46:33|37075.32
19:46:33|37075.32
19:46:35|37075.32
19:46:36|37075.32
19:46:37|37075.32
19:46:38|37075.32
19:46:39|37075.32
19:46:40|37076.56
19:46:41|37076.56
19:46:42|37076.56
19:46:43|37076.56
19:46:44|37078.71
19:46:46|37078.71
19:46:46|37078.71
19:46:48|37078.71
19:46:48|37078.71
19:46:49|37078.71
19:46:50|37078.71
19:46:51|37078.71
19:46:53|37078.71
19:46:54|37078.71
19:46:54|37078.71
19:46:56|37079.86
19:46:56|37079.86
19:46:57|37079.86
19:46:59|37079.86
19:47:00|37079.86
19:47:00|37079.86
19:47:02|37079.86
19:47:02|37079.86
19:47:04|37079.86
19:47:05|37079.86
19:47:06|37079.86
19:47:07|37077.18
19:47:08|37077.18
19:47:09|37077.18
19:47:10|37077.78
19:47:11|37077.78
19:47:12|37077.78
19:47:14|37077.78
19:47:16|37077.78
19:47:17|37077.78
19:47:19|37077.78
19:47:19|37077.78
19:47:20|37077.78
19:47:22|37077.78
19:47:23|37077.78
19:47:24|37077.78
19:47:25|37077.78
19:47:26|37074.32
19:47:28|37074.32
19:47:28|37073.54
19:47:29|37073.55
19:47:30|37073.55
19:47:31|37073.55
19:47:32|37073.55
19:47:33|37074.54
19:47:34|37074.54
19:47:35|37076.44
19:47:36|37076.44
19:47:38|37076.44
19:47:39|37077.52
19:47:40|37077.52
19:47:41|37077.52
19:47:42|37077.52
19:47:43|37077.52
19:47:45|37080.1
19:47:46|37080.1
19:47:46|37080.1
19:47:48|37080.1
19:47:49|37080.1
19:47:50|37080.1
19:47:51|37080.1
19:47:52|37080.1
19:47:54|37080.1
19:47:55|37080.1
19:47:55|37080.1
19:47:56|37085.19
19:47:57|37085.19
19:47:59|37085.19
19:48:00|37085.19
19:48:01|37082.33
19:48:02|37082.32
19:48:03|37082.32
19:48:04|37080.74
19:48:05|37080.74
19:48:06|37080.74
19:48:08|37080.95
19:48:09|37080.95
19:48:10|37083.21
19:48:11|37082.16
19:48:12|37081.79
19:48:12|37081.79
19:48:13|37081.79
19:48:15|37081.79
19:48:16|37081.73
19:48:17|37081.73
19:48:18|37081.73
19:48:19|37081.73
19:48:19|37081.73
19:48:22|37081.73
19:48:24|37080.45
19:48:26|37080.44
19:48:26|37080.44
19:48:27|37080.44
19:48:28|37077.71
19:48:29|37077.73
19:48:30|37077.74
19:48:31|37077.74
19:48:32|37077.74
19:48:33|37077.74
19:48:34|37077.74
19:48:35|37077.74
19:48:36|37077.74
19:48:37|37077.74
19:48:38|37077.71
19:48:40|37077.7
19:48:41|37077.32
19:48:42|37077.32
19:48:43|37077.32
19:48:44|37077.32
19:48:45|37077.32
19:48:46|37077.32
19:48:47|37077.32
19:48:49|37077.7
19:48:49|37077.7
19:48:51|37077.7
19:48:52|37060.78
19:48:53|37060.78
19:48:53|37060.78
19:48:54|37060.78
19:48:55|37060.78
19:48:57|37060.78
19:48:57|37060.78
19:48:58|37070.04
19:48:59|37070.04
19:49:00|37070.04
19:49:01|37070.04
19:49:03|37070.04
19:49:03|37070.04
19:49:04|37070.04
19:49:06|37070.03
19:49:08|37070.03
19:49:09|37070.03
19:49:10|37070.03
19:49:12|37070.03
19:49:12|37070.03
19:49:13|37070.04
19:49:15|37078.7
19:49:17|37078.7
19:49:17|37078.71
19:49:18|37078.71
19:49:19|37078.71
19:49:20|37078.71
19:49:21|37078.71
19:49:22|37078.71
19:49:24|37078.7
19:49:24|37078.7
19:49:25|37078.7
19:49:27|37074.73
19:49:28|37074.73
19:49:29|37074.73
19:49:30|37074.73
19:49:31|37065.69
19:49:32|37065.69
19:49:33|37064.62
19:49:34|37064.62
19:49:36|37064.62
19:49:37|37064.62
19:49:37|37064.62
19:49:38|37066.54
19:49:40|37066.54
19:49:40|37066.54
19:49:42|37066.54
19:49:43|37066.54
19:49:43|37066.54
19:49:44|37066.54
19:49:46|37066.54
19:49:46|37066.54
19:49:47|37066.54
19:49:48|37066.54
19:49:50|37066.54
19:49:50|37075.51
19:49:52|37075.51
19:49:53|37075.51
19:49:54|37076.39
19:49:55|37076.39
19:49:56|37076.57
19:49:57|37076.57
19:49:58|37076.57
19:49:59|37076.57
19:50:00|37076.56
19:50:01|37076.56
19:50:02|37076.57
19:50:04|37076.57
19:50:05|37076.57
19:50:06|37078.71
19:50:07|37078.71
19:50:08|37078.71
19:50:09|37078.71
19:50:10|37078.71
19:50:11|37078.71
19:50:12|37078.71
19:50:13|37078.71
19:50:15|37078.71
19:50:16|37078.71
19:50:17|37078.71
19:50:18|37078.71
19:50:19|37078.71
19:50:19|37078.71
19:50:21|37071.6
19:50:21|37071.6
19:50:23|37071.6
19:50:24|37071.6
19:50:25|37071.6
19:50:26|37071.6
19:50:28|37071.6
19:50:28|37071.6
19:50:29|37071.6
19:50:30|37071.6
19:50:31|37077.89
19:50:32|37077.89
19:50:33|37077.89
19:50:34|37077.89
19:50:35|37077.89
19:50:36|37077.89
19:50:37|37077.89
19:50:39|37078.7
19:50:40|37078.7
19:50:41|37078.7
19:50:43|37078.7
19:50:44|37078.7
19:50:45|37078.7
19:50:46|37078.7
19:50:46|37078.7
19:50:47|37078.7
19:50:48|37078.71
19:50:49|37078.71
19:50:50|37078.7
19:50:52|37092.41
19:50:53|37092.41
19:50:53|37092.41
19:50:55|37092.41
19:50:55|37086.18
19:50:56|37086.18
19:50:57|37086.18
19:50:58|37086.18
19:51:00|37086.18
19:51:01|37086.18
19:51:01|37086.18
19:51:03|37086.18
19:51:03|37086.18
19:51:04|37086.18
19:51:05|37086.18
19:51:07|37086.18
19:51:08|37086.18
19:51:09|37086.18
19:51:11|37086.18
19:51:13|37087.59
19:51:13|37087.59
19:51:14|37087.69
19:51:15|37087.69
19:51:16|37087.69
19:51:17|37087.69
19:51:19|37087.69
19:51:20|37090.25
19:51:21|37090.25
19:51:22|37090.25
19:51:24|37090.25
19:51:24|37090.25
19:51:26|37090.25
19:51:27|37090.25
19:51:28|37090.25
19:51:29|37090.25
19:51:30|37090.25
19:51:31|37090.25
19:51:32|37090.25
19:51:33|37087.6
19:51:35|37087.6
19:51:35|37087.6
19:51:37|37087.61
19:51:37|37087.61
19:51:40|37087.61
19:51:40|37087.61
19:51:41|37087.61
19:51:42|37087.61
19:51:43|37093.63
19:51:44|37093.63
19:51:46|37093.63
19:51:47|37093.63
19:51:48|37093.63
19:51:49|37093.63
19:51:50|37093.63
19:51:51|37093.63
19:51:52|37093.63
19:51:53|37093.63
19:51:54|37095.37
19:51:55|37095.34
19:51:56|37092.42
19:51:57|37092.42
19:51:58|37092.42
19:51:59|37092.42
19:52:00|37097.17
19:52:01|37097.17
19:52:02|37095.39
19:52:03|37095.39
19:52:04|37094.69
19:52:05|37094.69
19:52:07|37095.52
19:52:08|37095.52
19:52:10|37095.52
19:52:11|37095.52
19:52:11|37095.52
19:52:12|37093.98
19:52:15|37093.98
19:52:15|37093.98
19:52:17|37093.98
19:52:18|37093.98
19:52:19|37093.98
19:52:20|37093.98
19:52:21|37093.98
19:52:22|37093.98
19:52:23|37093.98
19:52:24|37090.94
19:52:25|37091.92
19:52:26|37093.6
19:52:28|37093.6
19:52:30|37093.6
19:52:30|37093.6
19:52:31|37093.6
19:52:33|37093.6
19:52:34|37093.6
19:52:34|37094.9
19:52:36|37094.9
19:52:37|37094.9
19:52:38|37093.99
19:52:39|37093.99
19:52:40|37093.99
19:52:40|37093.98
19:52:41|37093.63
19:52:44|37082.53
19:52:44|37082.53
19:52:46|37082.53
19:52:46|37082.53
19:52:48|37082.53
19:52:48|37082.53
19:52:49|37088.54
19:52:50|37088.54
19:52:51|37090.82
19:52:53|37092.02
19:52:53|37092.02
19:52:54|37092.02
19:52:55|37092.02
19:52:56|37092.02
19:52:57|37092.02
19:52:58|37092.02
19:52:59|37092.02
19:53:00|37092.27
19:53:01|37092.27
19:53:03|37092.27
19:53:03|37092.27
19:53:04|37092.27
19:53:05|37092.27
19:53:06|37092.27
19:53:08|37089.08
19:53:09|37084.71
19:53:10|37084.71
19:53:10|37087.35
19:53:11|37088.66
19:53:13|37088.66
19:53:14|37088.66
19:53:15|37088.66
19:53:17|37088.66
19:53:18|37088.63
19:53:18|37088.63
19:53:19|37088.63
19:53:22|37088.63
19:53:22|37088.63
19:53:23|37088.67
19:53:25|37088.67
19:53:25|37088.67
19:53:26|37088.67
19:53:28|37088.67
19:53:28|37092.26
19:53:30|37101.56
19:53:30|37101.56
19:53:31|37101.56
19:53:32|37101.57
19:53:34|37101.57
19:53:34|37101.57
19:53:35|37101.57
19:53:38|37101.57
19:53:38|37101.57
19:53:39|37101.57
19:53:40|37101.57
19:53:41|37101.57
19:53:42|37101.57
19:53:43|37100.14
19:53:44|37100.14
19:53:45|37100.14
19:53:46|37100.14
19:53:47|37100.14
19:53:48|37100.14
19:53:49|37100.14
19:53:50|37100.14
19:53:51|37101.57
19:53:52|37104.96
19:53:53|37104.96
19:53:54|37104.96
19:53:55|37104.96
19:53:56|37104.96
19:53:57|37104.96
19:53:58|37104.96
19:53:59|37104.96
19:54:00|37104.96
19:54:01|37104.96
19:54:02|37104.96
19:54:03|37104.96
19:54:04|37105.53
19:54:05|37105.53
19:54:06|37108.15
19:54:07|37108.15
19:54:09|37108.15
19:54:11|37108.2
19:54:13|37108.2
19:54:13|37108.2
19:54:15|37108.2
19:54:16|37110.35
19:54:17|37110.35
19:54:18|37098.58
19:54:19|37099.45
19:54:20|37099.45
19:54:22|37098.84
19:54:24|37098.84
19:54:24|37098.84
19:54:25|37098.84
19:54:26|37098.84
19:54:27|37098.84
19:54:28|37110.37
19:54:29|37110.37
19:54:30|37110.36
19:54:32|37110.36
19:54:32|37110.36
19:54:35|37110.36
19:54:35|37110.36
19:54:36|37110.36
19:54:38|37110.36
19:54:39|37113.44
19:54:40|37113.44
19:54:42|37113.28
19:54:43|37113.35
19:54:44|37115.46
19:54:45|37115.46
19:54:46|37115.46
19:54:47|37114.95
19:54:48|37115.37
19:54:49|37116.31
19:54:50|37119.64
19:54:51|37119.64
19:54:52|37119.64
19:54:53|37119.64
19:54:54|37119.64
19:54:55|37126.08
19:54:56|37126.08
19:54:57|37126.08
19:54:58|37126.08
19:54:59|37126.08
19:55:00|37126.08
19:55:01|37126.08
19:55:02|37126.08
19:55:03|37126.08
19:55:04|37127.88
19:55:05|37127.88
19:55:06|37127.88
19:55:07|37127.88
19:55:08|37131.28
19:55:09|37138.02
19:55:10|37138.02
19:55:11|37138.02
19:55:12|37138.02
19:55:13|37132.72
19:55:15|37132.72
19:55:17|37124.49
19:55:17|37124.49
19:55:18|37119.13
19:55:20|37118.77
19:55:21|37118.77
19:55:22|37118.77
19:55:23|37120.09
19:55:24|37120.09
19:55:25|37120.31
19:55:26|37120.31
19:55:27|37120.31
19:55:29|37120.3
19:55:30|37120.35
19:55:31|37127.42
19:55:32|37127.42
19:55:33|37127.42
19:55:34|37127.42
19:55:35|37127.42
19:55:36|37133.89
19:55:38|37138.01
19:55:39|37138.02
19:55:39|37138.02
19:55:40|37138.02
19:55:42|37138.02
19:55:42|37138.02
19:55:43|37138.02
19:55:45|37138.02
19:55:47|37138.02
19:55:47|37138.02
19:55:48|37138.02
19:55:49|37138.02
19:55:50|37135.58
19:55:51|37135.58
19:55:52|37135.58
19:55:53|37135.58
19:55:54|37135.58
19:55:55|37135.58
19:55:56|37135.58
19:55:57|37135.58
19:55:58|37135.58
19:55:59|37141.49
19:56:00|37131.19
19:56:01|37131.19
19:56:02|37131.19
19:56:03|37129.64
19:56:04|37129.64
19:56:05|37129.64
19:56:06|37125.52
19:56:07|37125.52
19:56:08|37125.52
19:56:09|37125.89
19:56:10|37125.89
19:56:11|37125.89
19:56:13|37126.13
19:56:15|37126.13
19:56:16|37126.13
19:56:17|37114.2
19:56:18|37114.2
19:56:20|37114.2
19:56:20|37114.2
19:56:23|37115.91
19:56:24|37114.33
19:56:25|37112.64
19:56:26|37112.62
19:56:27|37112.62
19:56:29|37112.62
19:56:30|37096.53
19:56:30|37096.53
19:56:31|37096.53
19:56:33|37096.53
19:56:34|37096.53
19:56:35|37096.53
19:56:36|37096.53
19:56:39|37088.73
19:56:40|37088.73
19:56:40|37088.73
19:56:42|37088.73
19:56:42|37088.73
19:56:44|37097.65
19:56:44|37097.65
19:56:45|37097.65
19:56:46|37089.06
19:56:47|37089.06
19:56:50|37088.83
19:56:50|37082.76
19:56:51|37082.76
19:56:52|37082.76
19:56:53|37079.86
19:56:54|37071.6
19:56:55|37071.6
19:56:56|37071.6
19:56:57|37073.22
19:56:58|37073.22
19:56:59|37073.22
19:57:00|37073.22
19:57:01|37078.77
19:57:02|37078.77
19:57:03|37087.37
19:57:04|37087.37
19:57:05|37087.37
19:57:07|37087.37
19:57:07|37087.37
19:57:08|37092.21
19:57:09|37092.22
19:57:10|37090.04
19:57:11|37090.03
19:57:12|37090.03
19:57:13|37090.03
19:57:14|37090.03
19:57:15|37090.03
19:57:17|37097.82
19:57:17|37097.82
19:57:18|37097.62
19:57:19|37097.62
19:57:20|37097.62
19:57:21|37097.93
19:57:23|37097.93
19:57:24|37097.93
19:57:25|37097.93
19:57:27|37095.74
19:57:28|37095.74
19:57:29|37095.74
19:57:30|37094.34
19:57:30|37094.34
19:57:32|37098.89
19:57:34|37098.88
19:57:34|37099.35
19:57:35|37099.35
19:57:36|37099.35
19:57:38|37099.35
19:57:38|37099.35
19:57:40|37099.35
19:57:40|37099.35
19:57:41|37099.35
19:57:42|37099.22
19:57:43|37099.35
19:57:44|37099.35
19:57:46|37099.35
19:57:46|37099.35
19:57:47|37099.35
19:57:48|37098.64
19:57:49|37098.46
19:57:50|37097.52
19:57:51|37097.52
19:57:53|37097.52
19:57:54|37097.52
19:57:54|37097.52
19:57:55|37097.52
19:57:56|37097.52
19:57:57|37097.52
19:57:59|37097.52
19:57:59|37092.32
19:58:00|37101.15
19:58:01|37101.15
19:58:02|37100.84
19:58:03|37100.91
19:58:04|37100.91
19:58:05|37100.91
19:58:07|37100.91
19:58:08|37100.91
19:58:08|37100.91
19:58:09|37101.47
19:58:10|37101.47
19:58:11|37101.47
19:58:12|37101.47
19:58:13|37101.47
19:58:16|37101.47
19:58:16|37101.46
19:58:17|37101.46
19:58:18|37101.46
19:58:19|37101.47
19:58:20|37101.47
19:58:22|37101.47
19:58:24|37101.47
19:58:25|37100.18
19:58:27|37100.18
19:58:29|37100.18
19:58:30|37100.18
19:58:31|37101.46
19:58:32|37101.46
19:58:33|37101.38
19:58:34|37101.38
19:58:35|37101.38
19:58:36|37101.38
19:58:37|37101.38
19:58:38|37098.82
19:58:39|37098.82
19:58:40|37098.82
19:58:42|37090.33
19:58:43|37090.33
19:58:45|37090.33
19:58:45|37090.33
19:58:46|37090.33
19:58:47|37090.33
19:58:48|37089.12
19:58:50|37094.22
19:58:51|37094.22
19:58:51|37094.22
19:58:52|37094.22
19:58:53|37094.22
19:58:54|37094.22
19:58:55|37094.22
19:58:57|37094.22
19:58:57|37089.93
19:58:58|37089.93
19:58:59|37089.93
19:59:00|37089.93
19:59:01|37094.51
19:59:03|37094.49
19:59:03|37094.49
19:59:05|37094.49
19:59:05|37094.49
19:59:07|37094.49
19:59:07|37094.49
19:59:08|37094.49
19:59:10|37094.49
19:59:11|37094.49
19:59:11|37094.73
19:59:12|37094.73
19:59:13|37094.73
19:59:14|37094.73
19:59:15|37094.73
19:59:17|37094.73
19:59:19|37100.32
19:59:19|37100.32
19:59:20|37100.32
19:59:21|37100.32
19:59:22|37100.32
19:59:23|37100.32
19:59:24|37096.93
19:59:25|37094.54
19:59:26|37097.52
19:59:27|37096.1
19:59:29|37096.1
19:59:30|37096.22
19:59:31|37096.22
19:59:32|37096.22
19:59:33|37101.02
19:59:34|37101.02
19:59:35|37101.02
19:59:36|37100.67
19:59:38|37100.67
19:59:39|37096.88
19:59:40|37096.88
19:59:41|37092.67
19:59:42|37092.67
19:59:42|37092.67
19:59:45|37092.67
19:59:45|37085.18
19:59:46|37082.89
19:59:47|37082.89
19:59:49|37081.48
19:59:49|37082.2
19:59:50|37082.2
19:59:52|37082.2
19:59:52|37082.2
19:59:53|37082.2
19:59:55|37080.74
19:59:55|37080.74
19:59:56|37080.74
19:59:57|37081.19
19:59:58|37081.19
19:59:59|37081.78
20:00:01|37087.37
20:00:02|37087.25
20:00:02|37082.45
20:00:03|37082.45
20:00:05|37082.45
20:00:07|37082.45
20:00:07|37078.65
20:00:08|37078.65
20:00:09|37078.65
20:00:10|37078.65
20:00:13|37068.54
20:00:13|37068.54
20:00:15|37068.54
20:00:16|37068.54
20:00:17|37068.54
20:00:18|37068.54
20:00:19|37068.54
20:00:20|37068.54
20:00:21|37068.54
20:00:22|37068.54
20:00:23|37068.54
20:00:24|37070.99
20:00:25|37070.99
20:00:27|37070.99
20:00:29|37070.99
20:00:30|37070.99
20:00:31|37071.04
20:00:33|37071.04
20:00:34|37071.04
20:00:35|37081.38
20:00:36|37088.01
20:00:38|37089.86
20:00:38|37091.44
20:00:40|37090.91
20:00:41|37090.91
20:00:42|37090.91
20:00:43|37090.91
20:00:44|37090.91
20:00:45|37090.91
20:00:45|37090.91
20:00:48|37090.91
20:00:48|37086.07
20:00:49|37086.07
20:00:50|37086.07
20:00:51|37086.07
20:00:52|37086.07
20:00:53|37086.07
20:00:55|37086.07
20:00:55|37086.07
20:00:57|37086.07
20:00:58|37086.07
20:00:59|37086.07
20:01:00|37086.07
20:01:01|37097.45
20:01:02|37101.21
20:01:04|37101.21
20:01:05|37101.21
20:01:06|37101.21
20:01:07|37105.74
20:01:08|37105.74
20:01:10|37105.74
20:01:11|37105.74
20:01:12|37105.21
20:01:13|37105.21
20:01:14|37105.21
20:01:16|37105.21
20:01:16|37105.21
20:01:19|37105.21
20:01:20|37105.21
20:01:20|37105.21
20:01:22|37105.21
20:01:24|37103.67
20:01:26|37103.67
20:01:28|37103.67
20:01:29|37103.67
20:01:31|37112.88
20:01:33|37112.78
20:01:34|37112.9
20:01:34|37118.93
20:01:37|37114.71
20:01:37|37116.35
20:01:38|37116.35
20:01:39|37117.72
20:01:40|37118.06
20:01:42|37118.06
20:01:42|37118.06
20:01:43|37118.06
20:01:44|37116.78
20:01:45|37112.95
20:01:46|37112.95
20:01:47|37112.95
20:01:48|37112.95
20:01:49|37118.05
20:01:50|37118.06
20:01:51|37118.06
20:01:52|37118.06
20:01:53|37118.06
20:01:55|37118.06
20:01:56|37124.35
20:01:57|37124.35
20:01:58|37124.35
20:01:59|37124.35
20:02:01|37124.35
20:02:02|37121.66
20:02:03|37121.66
20:02:04|37121.66
20:02:06|37118.59
20:02:06|37118.59
20:02:08|37118.59
20:02:08|37118.59
20:02:10|37118.59
20:02:10|37117.71
20:02:11|37117.72
20:02:12|37117.72
20:02:13|37117.72
20:02:14|37124.42
20:02:17|37135.73
20:02:17|37135.73
20:02:18|37135.73
20:02:19|37135.73
20:02:21|37135.73
20:02:23|37135.73
20:02:24|37135.73
20:02:24|37135.73
20:02:26|37135.73
20:02:27|37132.52
20:02:28|37132.52
20:02:30|37132.52
20:02:32|37133.2
20:02:33|37133.2
20:02:33|37126.21
20:02:35|37126.21
20:02:36|37126.21
20:02:37|37126.41
20:02:38|37126.41
20:02:40|37126.41
20:02:40|37126.41
20:02:43|37126.41
20:02:43|37126.41
20:02:45|37126.41
20:02:46|37129.03
20:02:46|37127.36
20:02:47|37112.32
20:02:49|37112.32
20:02:49|37112.32
20:02:52|37112.33
20:02:52|37112.33
20:02:53|37112.33
20:02:55|37112.33
20:02:55|37112.33
20:02:57|37112.33
20:02:58|37112.33
20:02:59|37112.33
20:02:59|37112.33
20:03:01|37112.3
20:03:01|37112.28
20:03:02|37112.28
20:03:03|37112.28
20:03:04|37112.28
20:03:05|37105.81
20:03:06|37105.81
20:03:09|37105.81
20:03:09|37108.1
20:03:10|37097.25
20:03:11|37097.25
20:03:13|37097.24
20:03:13|37097.24
20:03:14|37097.24
20:03:16|37096.09
20:03:16|37096.08
20:03:18|37096.08
20:03:18|37096.08
20:03:19|37096.08
20:03:20|37096.08
20:03:21|37096.08
20:03:23|37106.33
20:03:25|37106.33
20:03:26|37106.33
20:03:26|37106.33
20:03:27|37108.1
20:03:28|37108.1
20:03:29|37108.1
20:03:30|37108.1
20:03:32|37119.6
20:03:32|37116.83
20:03:34|37117.76
20:03:35|37117.76
20:03:35|37117.76
20:03:36|37117.76
20:03:39|37117.76
20:03:39|37113.2
20:03:40|37113.2
20:03:41|37113.2
20:03:42|37113.2
20:03:43|37112.36
20:03:44|37112.36
20:03:45|37112.36
20:03:47|37113.66
20:03:48|37113.66
20:03:49|37113.88
20:03:50|37113.88
20:03:51|37113.88
20:03:52|37113.68
20:03:53|37113.68
20:03:54|37114.67
20:03:55|37114.67
20:03:56|37114.67
20:03:57|37114.67
20:03:58|37114.67
20:04:00|37114.67
20:04:01|37114.56
20:04:02|37114.56
20:04:02|37114.56
20:04:04|37114.56
20:04:05|37103.96
20:04:06|37103.96
20:04:07|37112.18
20:04:08|37113.83
20:04:09|37113.83
20:04:10|37113.83
20:04:12|37119.01
20:04:13|37119.01
20:04:13|37119.01
20:04:15|37130.79
20:04:16|37128.88
20:04:17|37128.88
20:04:18|37128.88
20:04:18|37128.88
20:04:19|37128.88
20:04:21|37125.4
20:04:23|37125.4
20:04:24|37125.4
20:04:26|37125.4
20:04:27|37125.4
20:04:29|37125.4
20:04:30|37125.4
20:04:31|37125.01
20:04:32|37125.01
20:04:33|37125.01
20:04:34|37121.03
20:04:36|37121.03
20:04:36|37121.03
20:04:38|37121.03
20:04:40|37125.39
20:04:40|37125.39
20:04:41|37125.39
20:04:42|37125.39
20:04:43|37125.39
20:04:44|37122.2
20:04:45|37115.73
20:04:46|37115.73
20:04:47|37115.73
20:04:48|37115.74
20:04:49|37106.32
20:04:51|37106.32
20:04:52|37106.32
20:04:53|37115.85
20:04:54|37115.85
20:04:55|37120.45
20:04:56|37120.45
20:04:57|37120.45
20:04:58|37120.45
20:04:59|37119.45
20:05:00|37119.45
20:05:02|37120.46
20:05:02|37120.46
20:05:03|37120.46
20:05:04|37120.46
20:05:06|37120.46
20:05:06|37120.46
20:05:07|37120.46
20:05:08|37128.3
20:05:09|37128.3
20:05:10|37128.3
20:05:11|37128.3
20:05:12|37128.3
20:05:13|37128.3
20:05:14|37120.59
20:05:15|37118.7
20:05:17|37118.7
20:05:17|37113.56
20:05:18|37113.56
20:05:19|37113.56
20:05:20|37113.56
20:05:22|37113.56
20:05:23|37113.56
20:05:24|37113.56
20:05:25|37113.56
20:05:26|37114.1
20:05:27|37114.1
20:05:28|37114.1
20:05:29|37111.54
20:05:30|37111.54
20:05:32|37111.54
20:05:34|37118.03
20:05:34|37118.03
20:05:35|37118.03
20:05:37|37118.03
20:05:38|37118.03
20:05:40|37118.03
20:05:41|37103.49
20:05:42|37102.16
20:05:43|37102.16
20:05:44|37102.16
20:05:45|37102.16
20:05:46|37102.16
20:05:47|37102.16
20:05:47|37102.16
20:05:49|37102.16
20:05:50|37102.16
20:05:51|37098.87
20:05:52|37098.87
20:05:53|37098.87
20:05:54|37098.87
20:05:55|37098.87
20:05:56|37098.87
20:05:57|37098.87
20:05:58|37098.87
20:05:59|37095.56
20:06:00|37095.56
20:06:01|37095.56
20:06:02|37095.56
20:06:04|37095.56
20:06:05|37093.41
20:06:06|37093.48
20:06:07|37093.47
20:06:08|37093.98
20:06:08|37093.98
20:06:10|37093.98
20:06:10|37093.98
20:06:12|37093.98
20:06:13|37093.98
20:06:14|37087.3
20:06:15|37087.31
20:06:17|37087.31
20:06:19|37087.31
20:06:19|37087.31
20:06:20|37087.31
20:06:21|37087.31
20:06:24|37087.31
20:06:24|37087.31
20:06:26|37087.31
20:06:27|37095.53
20:06:28|37095.53
20:06:29|37095.53
20:06:30|37095.53
20:06:31|37095.53
20:06:32|37095.53
20:06:34|37095.53
20:06:36|37094.75
20:06:36|37094.75
20:06:38|37094.75
20:06:38|37094.75
20:06:40|37089.25
20:06:40|37089.25
20:06:41|37090.77
20:06:44|37090.81
20:06:44|37090.81
20:06:45|37090.81
20:06:46|37094.01
20:06:48|37094.01
20:06:48|37094.01
20:06:49|37094.01
20:06:50|37094.01
20:06:51|37096.18
20:06:52|37096.17
20:06:53|37096.17
20:06:54|37096.17
20:06:55|37096.17
20:06:56|37096.17
20:06:57|37096.17
20:06:58|37096.17
20:07:00|37096.17
20:07:00|37096.17
20:07:01|37096.58
20:07:02|37096.58
20:07:04|37083.26
20:07:05|37081.2
20:07:07|37076.67
20:07:07|37083.19
20:07:08|37083.3
20:07:09|37083.3
20:07:11|37083.3
20:07:12|37081.77
20:07:13|37081.77
20:07:14|37081.77
20:07:15|37081.77
20:07:16|37081.77
20:07:17|37081.77
20:07:19|37081.77
20:07:20|37081.77
20:07:21|37081.77
20:07:21|37081.77
20:07:23|37081.77
20:07:24|37081.77
20:07:24|37091.26
20:07:26|37091.26
20:07:27|37091.26
20:07:28|37091.26
20:07:29|37077.89
20:07:31|37077.88
20:07:31|37077.88
20:07:33|37068.29
20:07:33|37072.58
20:07:36|37072.58
20:07:36|37072.58
20:07:37|37072.58
20:07:38|37072.58
20:07:40|37072.58
20:07:41|37072.99
20:07:42|37072.99
20:07:43|37072.99
20:07:44|37077.07
20:07:45|37077.07
20:07:46|37073.67
20:07:47|37073.67
20:07:48|37073.67
20:07:49|37073.67
20:07:50|37073.67
20:07:51|37073.67
20:07:52|37073.67
20:07:53|37073.67
20:07:54|37073.67
20:07:55|37073.67
20:07:56|37073.67
20:07:57|37077.22
20:07:58|37077.22
20:07:59|37077.22
20:08:00|37077.22
20:08:01|37077.22
20:08:02|37077.22
20:08:04|37071.24
20:08:05|37071.24
20:08:05|37071.24
20:08:07|37071.24
20:08:08|37071.24
20:08:09|37079.14
20:08:09|37079.14
20:08:11|37079.14
20:08:12|37079.14
20:08:13|37079.14
20:08:14|37079.14
20:08:14|37079.14
20:08:16|37079.14
20:08:17|37079.14
20:08:18|37076.75
20:08:19|37076.75
20:08:19|37083.33
20:08:20|37083.43
20:08:21|37085.55
20:08:23|37086.52
20:08:24|37087.33
20:08:26|37087.33
20:08:27|37076.36
20:08:28|37076.35
20:08:29|37076.35
20:08:31|37076.35
20:08:31|37076.35
20:08:33|37076.35
20:08:34|37076.35
20:08:34|37076.35
20:08:36|37076.35
20:08:37|37076.35
20:08:38|37076.35
20:08:39|37076.35
20:08:40|37076.35
20:08:41|37076.43
20:08:42|37076.43
20:08:43|37076.43
20:08:44|37076.43
20:08:45|37076.43
20:08:46|37081.77
20:08:47|37081.77
20:08:48|37081.77
20:08:49|37081.77
20:08:50|37081.77
20:08:51|37081.77
20:08:52|37081.77
20:08:53|37081.77
20:08:54|37088.49
20:08:55|37088.49
20:08:56|37088.49
20:08:57|37088.49
20:08:58|37088.49
20:08:59|37088.49
20:09:00|37088.49
20:09:01|37088.49
20:09:02|37088.49
20:09:03|37088.49
20:09:04|37091.01
20:09:06|37088.49
20:09:06|37088.49
20:09:07|37082.56
20:09:08|37082.57
20:09:09|37082.57
20:09:10|37082.64
20:09:11|37082.64
20:09:12|37082.64
20:09:14|37082.64
20:09:14|37082.64
20:09:15|37082.64
20:09:16|37082.64
20:09:17|37082.64
20:09:19|37082.64
20:09:20|37082.64
20:09:21|37082.64
20:09:22|37079.54
20:09:24|37079.54
20:09:25|37079.54
20:09:27|37079.54
20:09:28|37073.41
20:09:28|37073.46
20:09:31|37073.41
20:09:31|37073.41
20:09:32|37073.42
20:09:33|37073.42
20:09:34|37078.92
20:09:35|37078.92
20:09:36|37078.92
20:09:37|37078.92
20:09:38|37078.92
20:09:40|37082.98
20:09:41|37082.98
20:09:42|37082.49
20:09:43|37082.49
20:09:44|37082.49
20:09:45|37082.49
20:09:46|37081.24
20:09:47|37081.24
20:09:48|37081.24
20:09:50|37081.24
20:09:51|37081.24
20:09:52|37081.24
20:09:53|37081.24
20:09:53|37081.24
20:09:54|37081.24
20:09:56|37081.24
20:09:56|37079.53
20:09:57|37079.53
20:09:59|37079.53
20:09:59|37079.53
20:10:01|37079.53
20:10:01|37079.53
20:10:03|37079.53
20:10:04|37078.1
20:10:05|37078.1
20:10:06|37078.13
20:10:07|37078.13
20:10:08|37079.51
20:10:09|37084.94
20:10:10|37084.94
20:10:11|37084.94
20:10:12|37084.94
20:10:14|37084.94
20:10:14|37084.94
20:10:16|37084.94
20:10:16|37084.94
20:10:19|37084.94
20:10:19|37084.94
20:10:20|37084.94
20:10:22|37084.94
20:10:23|37075.95
20:10:24|37075.95
20:10:25|37075.95
20:10:26|37079.45
20:10:28|37079.45
20:10:28|37079.45
20:10:29|37079.45
20:10:31|37079.45
20:10:32|37079.45
20:10:33|37079.45
20:10:34|37079.56
20:10:35|37079.56
20:10:36|37079.56
20:10:37|37080.35
20:10:38|37080.35
20:10:40|37080.35
20:10:42|37080.35
20:10:43|37083.32
20:10:44|37080.68
20:10:45|37082.53
20:10:47|37081.66
20:10:47|37083.14
20:10:48|37083.14
20:10:49|37083.14
20:10:50|37083.14
20:10:52|37083.14
20:10:53|37083.14
20:10:53|37083.14
20:10:55|37083.14
20:10:55|37083.14
20:10:56|37079.31
20:10:59|37079.31
20:10:59|37079.31
20:11:00|37078.48
20:11:03|37078.48
20:11:04|37073.46
20:11:04|37075.29
20:11:05|37075.83
20:11:06|37075.83
20:11:07|37075.83
20:11:09|37075.83
20:11:11|37075.83
20:11:13|37075.83
20:11:13|37075.83
20:11:15|37071.
20:11:15|37071.
20:11:16|37071.
20:11:17|37071.
20:11:18|37071.
20:11:19|37069.2
20:11:20|37069.2
20:11:21|37069.2
20:11:22|37069.2
20:11:23|37069.2
20:11:24|37069.2
20:11:25|37069.2
20:11:26|37067.79
20:11:28|37069.64
20:11:29|37069.64
20:11:29|37069.64
20:11:31|37069.64
20:11:33|37069.64
20:11:33|37069.64
20:11:34|37069.64
20:11:35|37069.64
20:11:36|37068.84
20:11:37|37068.84
20:11:38|37068.84
20:11:39|37068.84
20:11:40|37060.16
20:11:41|37054.21
20:11:43|37054.21
20:11:44|37054.21
20:11:45|37050.61
20:11:46|37050.61
20:11:47|37050.61
20:11:48|37050.61
20:11:49|37050.61
20:11:50|37050.61
20:11:51|37051.81
20:11:52|37051.81
20:11:53|37051.81
20:11:54|37051.81
20:11:55|37051.81
20:11:56|37051.81
20:11:57|37051.81
20:11:58|37051.81
20:11:59|37051.81
20:12:00|37051.81
20:12:02|37054.33
20:12:02|37054.33
20:12:03|37054.33
20:12:04|37054.33
20:12:05|37054.33
20:12:06|37054.33
20:12:07|37054.33
20:12:08|37054.33
20:12:09|37060.17
20:12:11|37059.08
20:12:12|37059.08
20:12:13|37059.08
20:12:14|37059.08
20:12:15|37059.08
20:12:16|37059.08
20:12:17|37059.08
20:12:18|37059.08
20:12:19|37058.8
20:12:20|37058.8
20:12:21|37058.8
20:12:22|37058.8
20:12:23|37058.8
20:12:24|37058.8
20:12:25|37056.19
20:12:26|37056.19
20:12:27|37056.19
20:12:28|37051.64
20:12:29|37051.64
20:12:30|37051.64
20:12:32|37049.11
20:12:34|37049.11
20:12:34|37049.11
20:12:35|37049.11
20:12:36|37049.18
20:12:38|37049.18
20:12:39|37049.18
20:12:40|37049.18
20:12:41|37049.25
20:12:42|37049.25
20:12:44|37049.26
20:12:44|37049.26
20:12:46|37049.3
20:12:46|37049.3
20:12:47|37054.87
20:12:48|37045.5
20:12:50|37045.5
20:12:50|37045.5
20:12:51|37045.5
20:12:53|37045.5
20:12:53|37045.5
20:12:54|37045.5
20:12:56|37039.52
20:12:56|37039.52
20:12:57|37039.52
20:12:59|37039.52
20:12:59|37039.52
20:13:01|37039.52
20:13:01|37039.52
20:13:02|37039.52
20:13:03|37039.52
20:13:04|37036.25
20:13:05|37036.25
20:13:06|37036.25
20:13:07|37036.25
20:13:08|37036.25
20:13:10|37036.25
20:13:11|37036.25
20:13:11|37036.25
20:13:12|37040.11
20:13:13|37040.11
20:13:15|37040.25
20:13:16|37040.25
20:13:16|37040.25
20:13:17|37035.36
20:13:20|37035.36
20:13:20|37035.36
20:13:21|37035.36
20:13:22|37035.36
20:13:23|37035.36
20:13:24|37035.36
20:13:25|37035.36
20:13:27|37035.36
20:13:27|37035.36
20:13:28|37035.36
20:13:30|37036.32
20:13:32|37036.69
20:13:32|37036.69
20:13:33|37036.69
20:13:34|37036.69
20:13:35|37036.69
20:13:37|37036.69
20:13:38|37036.69
20:13:40|37040.91
20:13:40|37040.91
20:13:41|37040.91
20:13:43|37040.92
20:13:43|37040.92
20:13:44|37043.32
20:13:45|37043.32
20:13:46|37043.32
20:13:49|37043.31
20:13:49|37044.98
20:13:50|37044.98
20:13:51|37044.98
20:13:52|37044.98
20:13:53|37044.98
20:13:54|37044.98
20:13:55|37044.98
20:13:57|37043.31
20:13:58|37043.31
20:13:59|37043.31
20:14:00|37043.31
20:14:01|37043.31
20:14:02|37043.31
20:14:03|37043.31
20:14:04|37032.31
20:14:05|37037.92
20:14:06|37037.92
20:14:08|37037.92
20:14:08|37037.92
20:14:10|37037.92
20:14:11|37037.92
20:14:12|37037.92
20:14:12|37037.92
20:14:14|37049.5
20:14:14|37049.5
20:14:15|37054.66
20:14:16|37054.66
20:14:17|37054.66
20:14:19|37054.66
20:14:19|37054.66
20:14:20|37054.66
20:14:22|37041.68
20:14:24|37034.79
20:14:25|37034.79
20:14:25|37033.82
20:14:27|37033.82
20:14:27|37033.82
20:14:28|37037.21
20:14:29|37037.21
20:14:30|37037.21
20:14:32|37037.21
20:14:33|37036.07
20:14:34|37036.82
20:14:34|37036.82
20:14:37|37036.82
20:14:37|37036.82
20:14:38|37038.45
20:14:39|37038.45
20:14:41|37038.45
20:14:41|37038.45
20:14:42|37038.45
20:14:43|37038.45
20:14:44|37038.45
20:14:45|37038.45
20:14:46|37042.77
20:14:47|37042.77
20:14:49|37042.76
20:14:50|37042.76
20:14:51|37042.76
20:14:52|37042.77
20:14:53|37042.77
20:14:54|37042.77
20:14:55|37042.77
20:14:56|37042.77
20:14:57|37042.77
20:14:58|37042.77
20:14:59|37042.77
20:15:00|37042.77
20:15:02|37042.77
20:15:03|37042.77
20:15:04|37042.8
20:15:05|37042.8
20:15:06|37042.8
20:15:07|37042.8
20:15:08|37042.8
20:15:09|37042.8
20:15:10|37042.8
20:15:11|37042.8
20:15:12|37042.8
20:15:13|37050.37
20:15:14|37057.23
20:15:15|37057.23
20:15:16|37057.23
20:15:17|37059.
20:15:18|37058.32
20:15:19|37058.32
20:15:20|37058.99
20:15:21|37057.57
20:15:22|37057.57
20:15:23|37048.56
20:15:24|37048.56
20:15:25|37048.56
20:15:26|37048.56
20:15:27|37048.56
20:15:28|37048.56
20:15:29|37048.56
20:15:30|37048.56
20:15:31|37048.56
20:15:33|37048.56
20:15:33|37051.75
20:15:36|37051.76
20:15:37|37051.76
20:15:37|37051.76
20:15:39|37051.76
20:15:39|37051.76
20:15:42|37060.03
20:15:42|37060.03
20:15:43|37060.03
20:15:45|37060.03
20:15:45|37060.03
20:15:46|37051.77
20:15:48|37051.77
20:15:49|37051.77
20:15:50|37051.77
20:15:51|37051.77
20:15:52|37051.77
20:15:53|37051.77
20:15:54|37051.77
20:15:55|37051.77
20:15:56|37062.24
20:15:58|37062.24
20:15:58|37062.24
20:15:59|37062.24
20:16:00|37062.24
20:16:01|37062.24
20:16:02|37062.24
20:16:03|37065.75
20:16:04|37065.75
20:16:05|37065.75
20:16:06|37065.75
20:16:07|37065.75
20:16:08|37065.75
20:16:09|37064.2
20:16:11|37064.2
20:16:12|37064.2
20:16:13|37064.2
20:16:14|37064.2
20:16:15|37064.2
20:16:16|37064.2
20:16:17|37064.2
20:16:18|37064.2
20:16:20|37064.2
20:16:21|37065.7
20:16:22|37065.7
20:16:23|37065.7
20:16:23|37062.96
20:16:25|37062.96
20:16:26|37062.96
20:16:28|37062.96
20:16:28|37062.96
20:16:29|37062.96
20:16:30|37062.96
20:16:31|37062.96
20:16:32|37065.32
20:16:33|37065.32
20:16:34|37065.32
20:16:36|37066.03
20:16:37|37067.25
20:16:39|37067.25
20:16:41|37067.25
20:16:43|37067.25
20:16:43|37067.25
20:16:44|37073.47
20:16:45|37073.47
20:16:46|37073.47
20:16:47|37073.47
20:16:48|37073.47
20:16:49|37073.47
20:16:50|37073.47
20:16:51|37073.47
20:16:52|37073.47
20:16:54|37073.47
20:16:54|37073.47
20:16:55|37063.85
20:16:56|37063.85
20:16:57|37063.85
20:16:58|37063.85
20:16:59|37063.85
20:17:00|37063.85
20:17:01|37063.85
20:17:02|37052.52
20:17:03|37051.32
20:17:04|37050.88
20:17:05|37050.88
20:17:06|37050.88
20:17:07|37050.88
20:17:08|37050.88
20:17:09|37050.66
20:17:11|37050.66
20:17:11|37050.66
20:17:12|37050.66
20:17:14|37050.66
20:17:15|37050.66
20:17:16|37050.78
20:17:18|37050.78
20:17:19|37050.52
20:17:21|37050.52
20:17:21|37050.52
20:17:22|37050.52
20:17:23|37050.52
20:17:24|37050.52
20:17:25|37050.52
20:17:26|37050.52
20:17:28|37050.52
20:17:28|37050.52
20:17:29|37050.52
20:17:30|37057.5
20:17:31|37057.5
20:17:32|37057.5
20:17:33|37057.22
20:17:35|37057.22
20:17:36|37057.22
20:17:37|37057.22
20:17:38|37057.22
20:17:39|37057.22
20:17:41|37059.58
20:17:41|37059.58
20:17:43|37059.58
20:17:43|37055.25
20:17:45|37055.25
20:17:46|37047.9
20:17:47|37047.9
20:17:48|37047.9
20:17:49|37047.9
20:17:51|37047.9
20:17:51|37043.89
20:17:52|37043.9
20:17:53|37043.9
20:17:55|37044.33
20:17:55|37044.33
20:17:57|37044.33
20:17:59|37044.33
20:17:59|37044.33
20:18:00|37044.33
20:18:02|37041.06
20:18:03|37041.06
20:18:04|37037.24
20:18:05|37037.24
20:18:06|37037.24
20:18:07|37037.24
20:18:08|37030.02
20:18:10|37030.02
20:18:10|37030.02
20:18:11|37030.02
20:18:12|37030.02
20:18:13|37030.02
20:18:15|37030.02
20:18:16|37042.79
20:18:17|37042.79
20:18:18|37042.79
20:18:18|37048.32
20:18:21|37052.46
20:18:22|37055.07
20:18:23|37055.07
20:18:23|37055.07
20:18:24|37055.08
20:18:26|37055.08
20:18:28|37059.41
20:18:28|37061.33
20:18:29|37061.33
20:18:30|37061.33
20:18:31|37061.33
20:18:32|37054.99
20:18:33|37054.99
20:18:34|37054.99
20:18:36|37054.99
20:18:36|37054.99
20:18:37|37054.99
20:18:38|37054.99
20:18:39|37054.99
20:18:40|37054.99
20:18:42|37054.99
20:18:42|37052.47
20:18:43|37052.47
20:18:44|37052.47
20:18:45|37052.47
20:18:46|37052.47
20:18:48|37043.44
20:18:48|37043.44
20:18:49|37043.44
20:18:50|37043.85
20:18:51|37043.85
20:18:53|37043.85
20:18:53|37043.85
20:18:55|37045.52
20:18:56|37045.52
20:18:56|37045.52
20:18:57|37045.52
20:18:59|37045.52
20:18:59|37045.52
20:19:00|37044.82
20:19:01|37044.82
20:19:03|37045.95
20:19:04|37044.64
20:19:05|37044.64
20:19:06|37044.64
20:19:08|37044.64
20:19:08|37044.64
20:19:09|37050.99
20:19:10|37050.99
20:19:11|37050.99
20:19:13|37050.99
20:19:13|37050.99
20:19:14|37054.98
20:19:15|37054.98
20:19:16|37054.98
20:19:18|37054.98
20:19:18|37054.98
20:19:19|37054.98
20:19:20|37054.98
20:19:22|37054.98
20:19:22|37054.98
20:19:23|37054.98
20:19:25|37054.98
20:19:25|37054.98
20:19:26|37054.98
20:19:27|37063.56
20:19:28|37063.56
20:19:30|37063.56
20:19:30|37063.56
20:19:31|37063.56
20:19:32|37063.56
20:19:34|37063.56
20:19:34|37063.56
20:19:35|37063.56
20:19:36|37063.56
20:19:39|37064.99
20:19:40|37064.99
20:19:40|37064.99
20:19:41|37064.99
20:19:42|37064.99
20:19:43|37064.99
20:19:44|37064.99
20:19:45|37062.63
20:19:46|37056.44
20:19:47|37056.44
20:19:48|37056.44
20:19:49|37056.44
20:19:51|37056.44
20:19:52|37051.74
20:19:53|37051.74
20:19:54|37051.74
20:19:55|37051.74
20:19:56|37051.74
20:19:57|37051.74
20:19:58|37057.18
20:19:59|37057.18
20:20:00|37058.42
20:20:02|37058.42
20:20:02|37058.42
20:20:03|37058.42
20:20:04|37065.61
20:20:05|37065.61
20:20:07|37065.61
20:20:08|37065.61
20:20:09|37064.41
20:20:10|37064.41
20:20:11|37065.77
20:20:12|37067.
20:20:13|37067.
20:20:14|37067.
20:20:15|37065.72
20:20:16|37061.96
20:20:17|37056.96
20:20:18|37056.96
20:20:19|37056.96
20:20:20|37047.76
20:20:21|37052.2
20:20:22|37052.2
20:20:23|37052.2
20:20:24|37052.2
20:20:25|37052.2
20:20:26|37052.2
20:20:27|37052.2
20:20:28|37052.2
20:20:29|37064.17
20:20:30|37064.17
20:20:31|37064.17
20:20:32|37064.17
20:20:33|37064.17
20:20:34|37064.17
20:20:35|37064.17
20:20:36|37064.17
20:20:37|37064.28
20:20:38|37064.28
20:20:39|37064.28
20:20:41|37064.28
20:20:43|37064.28
20:20:44|37064.28
20:20:44|37068.68
20:20:45|37068.54
20:20:47|37068.54
20:20:48|37068.54
20:20:49|37068.54
20:20:49|37069.24
20:20:50|37069.24
20:20:51|37069.24
20:20:53|37069.24
20:20:53|37069.24
20:20:54|37069.24
20:20:56|37069.24
20:20:56|37068.1
20:20:57|37067.9
20:20:59|37067.9
20:20:59|37067.37
20:21:00|37067.37
20:21:01|37067.37
20:21:02|37067.37
20:21:03|37067.37
20:21:04|37067.21
20:21:06|37067.21
20:21:06|37067.21
20:21:07|37067.21
20:21:10|37078.1
20:21:10|37079.15
20:21:11|37078.24
20:21:12|37078.24
20:21:13|37078.24
20:21:14|37078.24
20:21:15|37077.89
20:21:16|37077.89
20:21:18|37077.89
20:21:19|37077.89
20:21:20|37076.02
20:21:21|37076.53
20:21:22|37076.53
20:21:23|37076.53
20:21:24|37076.53
20:21:25|37076.53
20:21:26|37076.53
20:21:27|37076.53
20:21:28|37076.53
20:21:29|37076.53
20:21:30|37076.53
20:21:31|37076.53
20:21:32|37076.53
20:21:33|37076.53
20:21:34|37076.53
20:21:35|37076.53
20:21:36|37076.53
20:21:37|37078.64
20:21:38|37078.64
20:21:39|37078.64
20:21:41|37078.64
20:21:43|37078.64
20:21:43|37078.64
20:21:45|37079.22
20:21:46|37079.23
20:21:46|37079.23
20:21:48|37079.23
20:21:48|37078.75
20:21:49|37078.75
20:21:50|37078.75
20:21:53|37078.75
20:21:53|37078.75
20:21:54|37078.75
20:21:57|37078.75
20:21:57|37078.75
20:21:59|37078.75
20:21:59|37078.75
20:22:00|37076.54
20:22:01|37076.54
20:22:02|37077.83
20:22:04|37077.83
20:22:05|37077.83
20:22:05|37077.83
20:22:06|37078.52
20:22:07|37083.61
20:22:10|37083.61
20:22:10|37083.61
20:22:12|37083.61
20:22:13|37083.61
20:22:14|37083.79
20:22:15|37083.79
20:22:16|37083.79
20:22:17|37083.79
20:22:18|37083.79
20:22:19|37083.79
20:22:20|37083.15
20:22:21|37082.98
20:22:22|37082.98
20:22:23|37082.98
20:22:24|37082.98
20:22:25|37082.98
20:22:26|37082.98
20:22:27|37082.98
20:22:28|37082.98
20:22:29|37081.22
20:22:30|37081.22
20:22:31|37081.22
20:22:32|37081.22
20:22:33|37081.22
20:22:34|37081.22
20:22:35|37081.22
20:22:36|37081.22
20:22:37|37081.22
20:22:38|37075.26
20:22:40|37075.72
20:22:42|37075.72
20:22:42|37075.72
20:22:43|37075.72
20:22:44|37068.39
20:22:45|37069.26
20:22:46|37069.26
20:22:48|37069.26
20:22:48|37069.26
20:22:49|37069.26
20:22:50|37069.26
20:22:51|37069.26
20:22:52|37069.26
20:22:53|37069.26
20:22:54|37069.26
20:22:55|37069.26
20:22:57|37069.26
20:22:58|37069.26
20:22:58|37069.26
20:22:59|37076.95
20:23:00|37076.95
20:23:01|37067.38
20:23:02|37074.8
20:23:04|37074.8
20:23:04|37074.8
20:23:05|37074.8
20:23:06|37074.8
20:23:07|37074.8
20:23:08|37081.61
20:23:10|37081.61
20:23:10|37081.61
20:23:12|37081.61
20:23:12|37081.61
20:23:14|37081.61
20:23:15|37090.99
20:23:16|37090.99
20:23:17|37095.38
20:23:18|37096.09
20:23:19|37096.09
20:23:20|37096.09
20:23:21|37089.71
20:23:22|37089.99
20:23:23|37089.99
20:23:24|37089.99
20:23:25|37089.99
20:23:26|37089.99
20:23:27|37089.99
20:23:28|37089.99
20:23:29|37089.99
20:23:30|37089.99
20:23:31|37093.98
20:23:32|37093.98
20:23:33|37093.37
20:23:35|37093.37
20:23:36|37093.37
20:23:37|37093.37
20:23:38|37093.37
20:23:40|37093.37
20:23:41|37093.37
20:23:42|37093.37
20:23:43|37093.37
20:23:44|37093.37
20:23:45|37093.37
20:23:46|37093.37
20:23:47|37097.69
20:23:48|37097.69
20:23:49|37093.95
20:23:50|37093.11
20:23:51|37094.51
20:23:52|37094.51
20:23:53|37093.88
20:23:54|37097.68
20:23:55|37097.68
20:23:56|37097.68
20:23:57|37097.68
20:23:58|37097.68
20:23:59|37097.68
20:24:00|37089.04
20:24:01|37089.15
20:24:02|37089.15
20:24:03|37089.15
20:24:04|37088.58
20:24:05|37088.58
20:24:06|37088.58
20:24:07|37088.58
20:24:08|37088.58
20:24:09|37086.68
20:24:10|37086.68
20:24:11|37086.68
20:24:12|37086.68
20:24:13|37086.68
20:24:14|37086.68
20:24:15|37086.68
20:24:16|37086.68
20:24:17|37086.68
20:24:18|37085.94
20:24:19|37085.94
20:24:20|37085.94
20:24:21|37088.26
20:24:22|37088.26
20:24:23|37088.26
20:24:24|37088.26
20:24:25|37088.99
20:24:26|37088.99
20:24:27|37088.99
20:24:28|37088.99
20:24:29|37088.99
20:24:30|37088.99
20:24:31|37088.99
20:24:33|37088.99
20:24:33|37088.99
20:24:35|37088.99
20:24:36|37092.92
20:24:37|37092.92
20:24:38|37092.92
20:24:39|37092.92
20:24:40|37093.45
20:24:41|37093.45
20:24:42|37096.17
20:24:43|37096.17
20:24:45|37096.17
20:24:47|37096.17
20:24:47|37096.17
20:24:48|37096.17
20:24:50|37109.71
20:24:51|37105.43
20:24:52|37104.6
20:24:53|37104.6
20:24:54|37104.6
20:24:55|37104.6
20:24:56|37104.62
20:24:57|37104.62
20:24:58|37104.62
20:24:59|37107.44
20:25:00|37107.44
20:25:02|37102.3
20:25:04|37100.73
20:25:04|37103.23
20:25:05|37103.23
20:25:06|37103.23
20:25:08|37103.23
20:25:09|37098.4
20:25:10|37098.57
20:25:12|37098.57
20:25:12|37098.57
20:25:13|37100.83
20:25:15|37100.83
20:25:15|37092.18
20:25:16|37092.18
20:25:18|37092.18
20:25:19|37089.53
20:25:20|37086.33
20:25:21|37086.55
20:25:22|37094.5
20:25:23|37094.5
20:25:24|37094.5
20:25:25|37094.5
20:25:26|37094.5
20:25:27|37094.5
20:25:28|37094.5
20:25:29|37094.5
20:25:30|37094.5
20:25:31|37094.5
20:25:32|37094.5
20:25:33|37094.5
20:25:34|37089.52
20:25:35|37097.71
20:25:36|37097.76
20:25:37|37097.76
20:25:38|37097.76
20:25:39|37093.13
20:25:40|37093.13
20:25:41|37093.13
20:25:42|37093.13
20:25:44|37093.13
20:25:45|37093.13
20:25:46|37093.13
20:25:46|37093.13
20:25:48|37093.13
20:25:49|37100.2
20:25:50|37098.24
20:25:51|37098.24
20:25:52|37097.32
20:25:53|37097.32
20:25:54|37097.32
20:25:55|37097.32
20:25:56|37097.32
20:25:57|37089.55
20:25:59|37089.55
20:25:59|37089.55
20:26:01|37089.55
20:26:02|37089.55
20:26:03|37089.54
20:26:03|37089.54
20:26:05|37089.54
20:26:06|37089.54
20:26:07|37089.54
20:26:08|37088.99
20:26:10|37088.99
20:26:10|37088.99
20:26:11|37088.99
20:26:12|37088.99
20:26:14|37088.99
20:26:14|37088.99
20:26:15|37089.
20:26:16|37089.
20:26:17|37089.
20:26:19|37089.
20:26:19|37088.97
20:26:20|37088.97
20:26:21|37088.97
20:26:23|37088.97
20:26:23|37088.97
20:26:24|37088.97
20:26:25|37088.97
20:26:26|37088.93
20:26:28|37088.93
20:26:29|37088.93
20:26:30|37081.3
20:26:32|37081.3
20:26:32|37079.32
20:26:34|37079.32
20:26:34|37079.32
20:26:35|37079.32
20:26:36|37079.32
20:26:37|37079.32
20:26:38|37079.32
20:26:40|37079.32
20:26:41|37079.32
20:26:41|37079.32
20:26:42|37079.32
20:26:43|37079.32
20:26:44|37079.91
20:26:46|37079.91
20:26:47|37079.91
20:26:48|37079.91
20:26:48|37079.91
20:26:49|37079.91
20:26:52|37079.91
20:26:52|37079.91
20:26:54|37081.48
20:26:55|37081.48
20:26:56|37081.09
20:26:57|37081.09
20:26:59|37077.96
20:26:59|37073.72
20:27:01|37073.71
20:27:02|37073.71
20:27:03|37070.
20:27:04|37061.06
20:27:05|37061.08
20:27:07|37061.08
20:27:08|37061.08
20:27:08|37068.01
20:27:10|37068.34
20:27:10|37068.34
20:27:11|37077.49
20:27:12|37077.49
20:27:13|37074.82
20:27:14|37074.82
20:27:15|37074.82
20:27:18|37074.82
20:27:19|37074.82
20:27:20|37074.82
20:27:21|37074.82
20:27:22|37070.87
20:27:24|37071.66
20:27:24|37071.66
20:27:25|37071.66
20:27:26|37071.66
20:27:29|37071.66
20:27:29|37071.66
20:27:30|37071.66
20:27:31|37076.22
20:27:32|37076.25
20:27:33|37076.23
20:27:34|37076.23
20:27:36|37076.24
20:27:37|37076.23
20:27:38|37076.24
20:27:39|37076.24
20:27:40|37076.24
20:27:41|37076.15
20:27:42|37076.15
20:27:43|37076.14
20:27:45|37076.14
20:27:45|37076.14
20:27:47|37076.14
20:27:48|37076.14
20:27:48|37076.14
20:27:51|37068.75
20:27:51|37068.75
20:27:52|37068.75
20:27:54|37073.06
20:27:55|37073.06
20:27:55|37073.06
20:27:56|37073.06
20:27:59|37073.06
20:27:59|37073.06
20:28:00|37073.06
20:28:01|37073.06
20:28:02|37073.06
20:28:04|37073.06
20:28:06|37073.06
20:28:06|37073.06
20:28:08|37073.06
20:28:09|37073.07
20:28:10|37073.07
20:28:11|37068.
20:28:12|37068.06
20:28:13|37068.06
20:28:14|37068.06
20:28:15|37056.4
20:28:16|37056.4
20:28:18|37056.4
20:28:18|37056.4
20:28:19|37056.4
20:28:20|37056.4
20:28:21|37056.4
20:28:22|37056.4
20:28:24|37056.4
20:28:25|37056.4
20:28:26|37056.4
20:28:27|37056.4
20:28:28|37056.4
20:28:30|37056.4
20:28:30|37056.4
20:28:31|37056.4
20:28:32|37056.4
20:28:33|37045.48
20:28:34|37045.48
20:28:36|37045.48
20:28:36|37045.48
20:28:37|37045.55
20:28:38|37045.55
20:28:39|37045.55
20:28:40|37045.54
20:28:41|37045.54
20:28:43|37044.61
20:28:44|37044.6
20:28:45|37044.6
20:28:46|37044.6
20:28:48|37042.38
20:28:49|37041.2
20:28:49|37041.2
20:28:50|37041.2
20:28:51|37041.2
20:28:53|37041.2
20:28:54|37041.2
20:28:55|37041.2
20:28:56|37040.82
20:28:57|37040.82
20:28:58|37040.81
20:28:59|37045.56
20:29:00|37045.56
20:29:01|37045.83
20:29:03|37045.83
20:29:03|37045.59
20:29:04|37045.59
20:29:05|37044.24
20:29:06|37044.24
20:29:07|37044.24
20:29:09|37044.25
20:29:10|37044.25
20:29:11|37044.25
20:29:12|37044.24
20:29:13|37044.24
20:29:14|37044.24
20:29:15|37044.24
20:29:16|37044.24
20:29:18|37044.24
20:29:19|37044.24
20:29:20|37040.29
20:29:21|37040.29
20:29:22|37040.29
20:29:22|37040.29
20:29:23|37040.29
20:29:25|37040.29
20:29:26|37040.29
20:29:26|37040.29
20:29:28|37040.29
20:29:29|37040.29
20:29:30|37040.29
20:29:30|37040.29
20:29:32|37034.87
20:29:33|37034.87
20:29:33|37034.87
20:29:35|37034.87
20:29:35|37034.87
20:29:38|37035.28
20:29:38|37035.2
20:29:39|37035.2
20:29:40|37035.2
20:29:42|37035.2
20:29:42|37035.2
20:29:45|37035.2
20:29:46|37032.11
20:29:47|37032.11
20:29:49|37032.11
20:29:51|37032.11
20:29:51|37032.11
20:29:53|37030.01
20:29:53|37030.01
20:29:54|37030.01
20:29:56|37030.01
20:29:56|37039.67
20:29:58|37039.67
20:29:58|37039.68
20:30:00|37039.68
20:30:00|37039.68
20:30:02|37036.29
20:30:03|37030.66
20:30:04|37030.66
20:30:05|37037.38
20:30:05|37037.38
20:30:07|37037.38
20:30:07|37037.38
20:30:09|37033.47
20:30:10|37033.47
20:30:11|37033.47
20:30:11|37030.
20:30:13|37022.86
20:30:14|37021.74
20:30:15|37021.74
20:30:16|37015.01
20:30:18|37017.77
20:30:18|37015.8
20:30:19|37015.8
20:30:20|37015.82
20:30:21|37015.82
20:30:23|37015.82
20:30:24|37015.82
20:30:25|37015.82
20:30:26|37009.61
20:30:26|37009.61
20:30:27|37009.61
20:30:28|37009.61
20:30:29|37009.61
20:30:32|37009.61
20:30:32|37009.61
20:30:33|37009.61
20:30:34|37009.61
20:30:35|37010.44
20:30:37|37002.79
20:30:37|37002.79
20:30:38|37002.79
20:30:39|37002.79
20:30:40|37002.79
20:30:41|37002.79
20:30:42|37002.79
20:30:44|37000.67
20:30:46|36991.96
20:30:48|36994.17
20:30:48|36994.17
20:30:49|36994.17
20:30:50|36994.17
20:30:51|36994.17
20:30:52|36994.17
20:30:53|36994.17
20:30:54|36992.19
20:30:55|36992.19
20:30:56|36992.18
20:30:57|36992.19
20:30:58|36992.26
20:30:59|36992.26
20:31:00|36992.26
20:31:01|36994.42
20:31:02|36994.42
20:31:03|36992.19
20:31:05|36992.19
20:31:06|36992.19
20:31:07|36992.19
20:31:09|36992.19
20:31:10|36992.19
20:31:11|36992.19
20:31:12|36992.19
20:31:12|36995.98
20:31:14|37000.36
20:31:15|37001.43
20:31:16|37001.43
20:31:17|37001.43
20:31:19|37003.14
20:31:19|37003.14
20:31:20|37003.14
20:31:21|37006.8
20:31:22|37009.31
20:31:23|37009.31
20:31:24|37009.31
20:31:25|37009.31
20:31:26|37009.31
20:31:27|37009.31
20:31:28|37007.71
20:31:29|37007.71
20:31:30|37007.71
20:31:31|37007.71
20:31:32|37007.71
20:31:34|37007.71
20:31:36|37007.71
20:31:36|37007.71
20:31:37|37007.71
20:31:38|37007.71
20:31:39|37007.71
20:31:40|37007.71
20:31:41|37007.71
20:31:42|37007.71
20:31:43|37007.71
20:31:44|37007.71
20:31:45|37003.89
20:31:47|36993.24
20:31:48|36993.23
20:31:49|36993.23
20:31:50|36993.23
20:31:51|36993.23
20:31:52|36993.23
20:31:53|36992.2
20:31:54|36992.56
20:31:55|36992.56
20:31:56|36992.56
20:31:58|36992.56
20:31:58|36992.56
20:31:59|36992.56
20:32:00|36992.56
20:32:01|36992.56
20:32:03|36992.56
20:32:03|36992.56
20:32:05|36992.56
20:32:06|36992.56
20:32:07|36992.56
20:32:08|36992.56
20:32:09|36992.2
20:32:10|36992.2
20:32:11|36992.2
20:32:12|36993.31
20:32:13|36993.31
20:32:14|36997.9
20:32:15|36997.9
20:32:16|36997.9
20:32:17|36997.9
20:32:18|36996.23
20:32:19|36996.15
20:32:20|36996.15
20:32:21|36996.15
20:32:22|36996.81
20:32:23|36996.81
20:32:24|36996.81
20:32:25|36996.81
20:32:26|36996.81
20:32:27|36996.81
20:32:28|37006.97
20:32:29|37006.97
20:32:30|37006.97
20:32:31|37006.97
20:32:32|37006.97
20:32:33|37006.97
20:32:34|37006.97
20:32:35|37006.97
20:32:36|37006.97
20:32:37|37006.97
20:32:38|37006.97
20:32:39|37006.97
20:32:40|37006.97
20:32:41|37006.97
20:32:42|36997.18
20:32:43|36998.98
20:32:44|36998.98
20:32:45|37009.41
20:32:46|37013.33
20:32:48|37013.33
20:32:48|37013.37
20:32:49|37013.37
20:32:52|37011.02
20:32:54|37012.87
20:32:54|37010.84
20:32:55|37010.84
20:32:56|37010.84
20:32:57|37010.84
20:32:58|37010.84
20:33:00|37010.84
20:33:01|37007.85
20:33:01|37007.85
20:33:04|37007.85
20:33:04|37007.14
20:33:05|37007.
20:33:06|37007.
20:33:07|36998.99
20:33:08|36998.99
20:33:09|36998.99
20:33:11|36998.99
20:33:12|37000.86
20:33:13|36999.02
20:33:14|36999.02
20:33:15|36999.02
20:33:16|36999.02
20:33:17|36999.02
20:33:18|36996.47
20:33:19|36996.47
20:33:20|36996.47
20:33:22|36996.47
20:33:22|36996.47
20:33:23|36996.47
20:33:24|36996.47
20:33:26|36996.47
20:33:26|36996.47
20:33:27|36996.47
20:33:29|36996.47
20:33:30|36996.47
20:33:30|36996.47
20:33:32|36998.
20:33:33|36998.
20:33:33|36998.
20:33:34|36998.
20:33:36|36998.
20:33:36|36998.
20:33:38|36996.8
20:33:39|36996.78
20:33:39|36996.78
20:33:41|36998.94
20:33:41|36998.95
20:33:43|36996.53
20:33:43|36996.53
20:33:45|36996.53
20:33:46|36996.42
20:33:46|36996.42
20:33:48|36996.42
20:33:48|36996.58
20:33:51|36996.58
20:33:53|36996.58
20:33:53|36996.59
20:33:54|36996.59
20:33:55|36996.58
20:33:57|36996.58
20:33:57|36996.58
20:33:59|36996.58
20:33:59|36996.58
20:34:00|36996.4
20:34:01|36996.4
20:34:03|36996.4
20:34:03|36996.4
20:34:04|36996.4
20:34:06|36999.09
20:34:06|36998.2
20:34:07|36998.2
20:34:08|36998.15
20:34:11|36998.07
20:34:11|36997.1
20:34:12|36996.4
20:34:13|36996.4
20:34:14|36996.4
20:34:15|36996.4
20:34:16|36996.4
20:34:17|36996.4
20:34:18|36996.4
20:34:19|36994.21
20:34:20|36993.84
20:34:21|36993.84
20:34:22|36988.74
20:34:23|36988.74
20:34:24|36988.74
20:34:25|36988.74
20:34:26|36988.74
20:34:27|36988.74
20:34:28|36988.74
20:34:29|36988.74
20:34:30|36984.46
20:34:31|36984.46
20:34:32|36984.46
20:34:33|36984.47
20:34:34|36984.47
20:34:35|36984.47
20:34:36|36982.01
20:34:38|36981.65
20:34:38|36981.49
20:34:39|36981.49
20:34:40|36979.61
20:34:42|36986.5
20:34:42|36985.22
20:34:43|36985.22
20:34:44|36985.22
20:34:47|36986.47
20:34:47|36986.47
20:34:49|36986.47
20:34:51|36986.47
20:34:52|36992.09
20:34:53|36992.09
20:34:53|36992.09
20:34:54|36992.09
20:34:55|36992.09
20:34:57|36992.09
20:34:58|36992.09
20:35:00|36992.09
20:35:00|36993.71
20:35:01|36993.71
20:35:02|36993.7
20:35:03|36993.7
20:35:05|36993.7
20:35:06|36993.7
20:35:07|36993.7
20:35:08|36983.52
20:35:09|36983.52
20:35:11|36983.52
20:35:12|36983.52
20:35:13|36983.52
20:35:14|36983.52
20:35:15|36983.52
20:35:17|36983.52
20:35:18|36983.52
20:35:18|36983.51
20:35:19|36983.52
20:35:20|36983.52
20:35:21|36983.52
20:35:22|36983.52
20:35:24|36983.52
20:35:24|36983.52
20:35:25|36982.98
20:35:27|36983.03
20:35:28|36980.98
20:35:29|36980.98
20:35:30|36972.48
20:35:31|36972.48
20:35:31|36972.48
20:35:33|36972.48
20:35:34|36972.48
20:35:34|36972.48
20:35:35|36972.48
20:35:36|36972.47
20:35:37|36972.47
20:35:38|36969.7
20:35:39|36969.7
20:35:40|36969.61
20:35:41|36969.66
20:35:42|36964.82
20:35:43|36962.15
20:35:45|36962.15
20:35:47|36962.15
20:35:49|36962.15
20:35:49|36962.15
20:35:52|36960.48
20:35:52|36960.48
20:35:53|36960.46
20:35:54|36962.22
20:35:55|36962.21
20:35:56|36962.22
20:35:57|36962.22
20:35:58|36962.22
20:35:59|36962.22
20:36:00|36962.22
20:36:02|36962.87
20:36:03|36960.72
20:36:04|36960.7
20:36:05|36960.71
20:36:06|36960.71
20:36:07|36960.71
20:36:08|36960.71
20:36:10|36960.71
20:36:10|36960.71
20:36:12|36960.71
20:36:12|36960.71
20:36:13|36960.7
20:36:15|36960.7
20:36:15|36960.7
20:36:17|36960.7
20:36:18|36956.46
20:36:19|36951.57
20:36:20|36951.57
20:36:22|36951.47
20:36:23|36951.47
20:36:24|36950.61
20:36:24|36950.61
20:36:25|36950.18
20:36:26|36950.18
20:36:27|36950.18
20:36:29|36950.2
20:36:29|36950.2
20:36:30|36950.2
20:36:31|36950.17
20:36:32|36950.17
20:36:33|36950.18
20:36:34|36950.18
20:36:35|36950.18
20:36:36|36950.18
20:36:38|36957.96
20:36:39|36950.48
20:36:39|36950.48
20:36:41|36950.48
20:36:42|36950.48
20:36:43|36950.48
20:36:43|36963.81
20:36:44|36956.68
20:36:45|36956.68
20:36:47|36955.48
20:36:47|36954.42
20:36:49|36954.42
20:36:51|36953.79
20:36:51|36953.79
20:36:52|36953.79
20:36:53|36953.79
20:36:55|36953.79
20:36:55|36953.79
20:36:57|36953.79
20:36:58|36953.79
20:36:58|36953.79
20:37:00|36953.79
20:37:00|36953.79
20:37:02|36953.79
20:37:02|36953.79
20:37:03|36953.79
20:37:04|36950.18
20:37:05|36941.87
20:37:06|36941.87
20:37:07|36941.8
20:37:08|36940.35
20:37:09|36940.35
20:37:10|36940.35
20:37:11|36940.35
20:37:13|36940.35
20:37:13|36939.89
20:37:14|36935.02
20:37:15|36935.02
20:37:17|36934.9
20:37:17|36934.91
20:37:18|36934.91
20:37:20|36934.91
20:37:21|36945.48
20:37:22|36949.28
20:37:23|36948.38
20:37:24|36948.38
20:37:25|36948.38
20:37:26|36948.38
20:37:28|36948.38
20:37:28|36946.23
20:37:30|36946.23
20:37:30|36946.23
20:37:31|36947.55
20:37:33|36947.55
20:37:34|36947.55
20:37:35|36947.55
20:37:37|36947.55
20:37:38|36946.93
20:37:38|36946.93
20:37:40|36946.93
20:37:40|36946.93
20:37:43|36946.93
20:37:43|36946.93
20:37:44|36946.93
20:37:45|36946.93
20:37:47|36946.93
20:37:48|36946.93
20:37:48|36946.93
20:37:51|36950.
20:37:51|36950.
20:37:52|36950.
20:37:53|36950.
20:37:54|36950.
20:37:55|36958.94
20:37:57|36958.92
20:37:58|36958.92
20:37:59|36958.91
20:38:00|36958.92
20:38:01|36958.92
20:38:02|36958.92
20:38:03|36958.92
20:38:05|36958.92
20:38:05|36957.04
20:38:06|36957.04
20:38:08|36957.04
20:38:08|36957.04
20:38:10|36957.04
20:38:11|36957.04
20:38:12|36957.04
20:38:13|36957.04
20:38:14|36957.04
20:38:16|36949.88
20:38:16|36950.03
20:38:17|36950.02
20:38:18|36950.02
20:38:19|36950.02
20:38:20|36950.02
20:38:21|36946.93
20:38:22|36933.82
20:38:23|36933.82
20:38:24|36933.83
20:38:25|36933.83
20:38:26|36933.83
20:38:27|36933.83
20:38:28|36933.89
20:38:29|36933.89
20:38:30|36933.89
20:38:31|36933.89
20:38:32|36933.89
20:38:33|36933.89
20:38:34|36933.89
20:38:35|36933.89
20:38:37|36940.05
20:38:38|36940.05
20:38:39|36940.05
20:38:40|36940.05
20:38:41|36940.05
20:38:42|36941.32
20:38:43|36941.32
20:38:44|36941.32
20:38:45|36948.97
20:38:46|36950.38
20:38:47|36950.38
20:38:49|36951.33
20:38:49|36940.02
20:38:50|36933.82
20:38:51|36933.82
20:38:52|36933.82
20:38:54|36933.82
20:38:55|36933.36
20:38:57|36930.
20:38:59|36930.
20:38:59|36930.
20:39:01|36924.56
20:39:02|36924.56
20:39:03|36924.56
20:39:04|36924.56
20:39:04|36924.56
20:39:06|36923.14
20:39:08|36919.76
20:39:09|36920.42
20:39:09|36920.42
20:39:10|36920.42
20:39:11|36922.48
20:39:12|36924.52
20:39:13|36924.54
20:39:15|36924.55
20:39:16|36924.55
20:39:17|36924.56
20:39:17|36924.56
20:39:19|36924.62
20:39:19|36936.44
20:39:21|36936.44
20:39:22|36936.44
20:39:22|36934.32
20:39:24|36933.91
20:39:24|36933.91
20:39:26|36937.18
20:39:27|36937.18
20:39:28|36937.11
20:39:28|36937.11
20:39:29|36937.11
20:39:31|36937.11
20:39:32|36937.11
20:39:33|36937.11
20:39:33|36937.11
20:39:34|36942.98
20:39:35|36942.98
20:39:37|36942.98
20:39:37|36942.98
20:39:39|36942.98
20:39:40|36942.98
20:39:40|36933.71
20:39:42|36933.71
20:39:42|36936.6
20:39:43|36940.3
20:39:45|36940.3
20:39:46|36926.42
20:39:47|36929.41
20:39:48|36929.41
20:39:50|36929.41
20:39:50|36929.41
20:39:53|36929.41
20:39:54|36921.17
20:39:56|36921.17
20:39:57|36921.17
20:39:57|36921.17
20:39:58|36921.17
20:39:59|36921.17
20:40:00|36921.17
20:40:01|36921.17
20:40:03|36920.89
20:40:05|36920.89
20:40:05|36920.89
20:40:06|36919.75
20:40:07|36919.75
20:40:08|36919.75
20:40:09|36919.75
20:40:11|36919.75
20:40:11|36919.75
20:40:12|36916.76
20:40:13|36916.76
20:40:14|36916.76
20:40:15|36916.76
20:40:16|36916.76
20:40:17|36915.
20:40:19|36916.7
20:40:20|36916.7
20:40:21|36916.7
20:40:22|36916.7
20:40:23|36916.7
20:40:24|36926.45
20:40:25|36934.67
20:40:26|36934.67
20:40:27|36934.67
20:40:29|36934.67
20:40:30|36934.67
20:40:30|36934.67
20:40:31|36931.64
20:40:32|36930.09
20:40:33|36933.1
20:40:36|36931.32
20:40:36|36931.86
20:40:38|36931.86
20:40:38|36931.86
20:40:39|36931.86
20:40:40|36927.27
20:40:41|36927.27
20:40:42|36927.27
20:40:43|36927.27
20:40:44|36927.27
20:40:46|36927.84
20:40:46|36927.84
20:40:47|36927.84
20:40:48|36927.84
20:40:51|36927.84
20:40:52|36927.78
20:40:54|36927.28
20:40:54|36927.28
20:40:56|36927.28
20:40:56|36922.91
20:40:58|36922.91
20:40:59|36922.22
20:40:59|36922.22
20:41:01|36922.22
20:41:02|36923.05
20:41:02|36923.05
20:41:05|36923.05
20:41:06|36923.92
20:41:06|36923.92
20:41:08|36923.92
20:41:10|36923.91
20:41:10|36923.91
20:41:11|36923.91
20:41:13|36923.05
20:41:13|36923.05
20:41:14|36923.05
20:41:15|36922.16
20:41:17|36922.16
20:41:18|36922.51
20:41:19|36922.51
20:41:21|36922.51
20:41:21|36915.94
20:41:22|36915.94
20:41:24|36915.93
20:41:24|36914.93
20:41:26|36909.47
20:41:27|36909.47
20:41:28|36909.47
20:41:29|36910.62
20:41:30|36910.62
20:41:31|36910.62
20:41:32|36910.62
20:41:33|36908.61
20:41:34|36908.53
20:41:35|36908.53
20:41:36|36908.67
20:41:37|36908.67
20:41:38|36908.67
20:41:39|36908.52
20:41:40|36903.
20:41:41|36903.
20:41:42|36903.
20:41:43|36903.
20:41:45|36900.01
20:41:46|36900.
20:41:47|36900.
20:41:48|36900.
20:41:49|36900.08
20:41:50|36900.08
20:41:51|36900.07
20:41:52|36900.07
20:41:53|36900.07
20:41:54|36900.07
20:41:55|36900.
20:41:56|36900.
20:41:57|36891.29
20:41:58|36874.99
20:41:59|36883.56
20:42:00|36886.85
20:42:01|36893.06
20:42:02|36893.06
20:42:03|36893.06
20:42:04|36893.06
20:42:05|36893.06
20:42:06|36893.06
20:42:07|36893.06
20:42:08|36899.8
20:42:09|36902.55
20:42:10|36902.57
20:42:11|36905.61
20:42:12|36913.27
20:42:13|36913.27
20:42:15|36913.27
20:42:16|36913.27
20:42:17|36913.27
20:42:18|36914.18
20:42:19|36916.29
20:42:20|36916.29
20:42:21|36916.29
20:42:22|36916.29
20:42:22|36916.29
20:42:23|36927.27
20:42:25|36927.27
20:42:26|36927.26
20:42:27|36931.81
20:42:28|36931.81
20:42:29|36927.82
20:42:31|36927.82
20:42:32|36927.82
20:42:33|36927.82
20:42:33|36927.82
20:42:34|36931.81
20:42:35|36931.81
20:42:37|36930.85
20:42:37|36930.85
20:42:38|36931.81
20:42:40|36931.81
20:42:40|36931.81
20:42:42|36931.81
20:42:42|36931.81
20:42:44|36931.8
20:42:44|36931.8
20:42:46|36931.8
20:42:47|36931.8
20:42:47|36931.8
20:42:48|36931.81
20:42:50|36931.81
20:42:51|36931.81
20:42:51|36935.47
20:42:53|36935.47
20:42:54|36935.47
20:42:55|36935.47
20:42:56|36931.81
20:42:57|36931.81
20:42:58|36931.81
20:42:59|36931.81
20:43:00|36931.81
20:43:02|36931.81
20:43:03|36928.76
20:43:04|36929.02
20:43:06|36929.02
20:43:06|36929.02
20:43:08|36929.02
20:43:09|36929.02
20:43:10|36929.02
20:43:11|36929.02
20:43:12|36932.95
20:43:13|36932.95
20:43:14|36933.41
20:43:15|36933.41
20:43:16|36927.61
20:43:17|36932.14
20:43:18|36932.14
20:43:19|36932.14
20:43:20|36932.14
20:43:21|36932.14
20:43:22|36932.14
20:43:23|36932.14
20:43:24|36932.14
20:43:25|36933.17
20:43:26|36933.17
20:43:27|36933.17
20:43:28|36933.58
20:43:30|36933.58
20:43:31|36933.23
20:43:32|36928.97
20:43:33|36928.97
20:43:34|36928.97
20:43:36|36928.97
20:43:36|36928.97
20:43:37|36928.97
20:43:38|36928.97
20:43:39|36928.97
20:43:40|36928.97
20:43:41|36928.97
20:43:42|36928.97
20:43:43|36928.97
20:43:44|36929.28
20:43:45|36929.28
20:43:46|36928.69
20:43:47|36928.69
20:43:48|36928.69
20:43:49|36928.69
20:43:50|36928.69
20:43:51|36928.69
20:43:52|36928.69
20:43:55|36932.18
20:43:55|36932.18
20:43:56|36932.18
20:43:57|36932.18
20:43:58|36932.18
20:43:59|36929.28
20:44:00|36933.58
20:44:02|36938.12
20:44:03|36938.12
20:44:04|36938.12
20:44:05|36938.12
20:44:07|36937.98
20:44:08|36937.98
20:44:08|36939.83
20:44:09|36941.01
20:44:10|36941.01
20:44:11|36944.57
20:44:12|36944.57
20:44:13|36944.57
20:44:14|36944.57
20:44:16|36944.57
20:44:16|36944.58
20:44:18|36944.58
20:44:19|36944.58
20:44:19|36944.58
20:44:21|36944.58
20:44:21|36944.58
20:44:23|36944.58
20:44:23|36946.05
20:44:25|36946.05
20:44:26|36946.05
20:44:26|36946.05
20:44:27|36946.05
20:44:28|36949.3
20:44:29|36949.3
20:44:30|36950.47
20:44:32|36950.47
20:44:33|36950.47
20:44:33|36950.47
20:44:35|36950.39
20:44:35|36950.64
20:44:36|36950.64
20:44:38|36954.
20:44:39|36955.78
20:44:39|36955.78
20:44:40|36955.78
20:44:42|36955.78
20:44:43|36955.78
20:44:44|36955.77
20:44:45|36955.77
20:44:46|36955.77
20:44:47|36955.77
20:44:47|36955.77
20:44:48|36955.77
20:44:49|36955.77
20:44:51|36955.77
20:44:51|36955.77
20:44:52|36954.02
20:44:53|36950.39
20:44:54|36950.38
20:44:55|36950.39
20:44:56|36949.69
20:44:58|36949.69
20:45:00|36943.78
20:45:01|36943.78
20:45:02|36943.78
20:45:03|36943.78
20:45:04|36953.08
20:45:05|36953.08
20:45:06|36953.08
20:45:07|36953.08
20:45:08|36953.08
20:45:10|36955.58
20:45:11|36962.59
20:45:12|36962.59
20:45:13|36962.59
20:45:14|36962.59
20:45:16|36962.59
20:45:16|36958.58
20:45:17|36958.58
20:45:18|36958.63
20:45:20|36958.63
20:45:20|36958.63
20:45:21|36958.63
20:45:22|36958.63
20:45:23|36963.87
20:45:24|36963.87
20:45:26|36963.42
20:45:27|36963.42
20:45:27|36963.42
20:45:28|36963.42
20:45:31|36964.11
20:45:31|36964.11
20:45:32|36964.11
20:45:33|36964.11
20:45:34|36964.
20:45:35|36962.99
20:45:37|36962.99
20:45:39|36962.99
20:45:40|36963.98
20:45:41|36963.98
20:45:41|36963.98
20:45:42|36963.98
20:45:44|36965.98
20:45:45|36965.98
20:45:46|36965.98
20:45:47|36969.25
20:45:47|36969.25
20:45:48|36969.25
20:45:49|36969.25
20:45:50|36969.25
20:45:51|36969.25
20:45:52|36969.25
20:45:55|36969.25
20:45:55|36969.25
20:45:56|36969.25
20:45:58|36974.89
20:46:00|36974.89
20:46:00|36974.89
20:46:01|36975.82
20:46:03|36975.82
20:46:03|36975.82
20:46:04|36983.51
20:46:05|36983.51
20:46:06|36983.51
20:46:07|36983.51
20:46:08|36989.67
20:46:09|36989.67
20:46:11|36989.67
20:46:12|36987.99
20:46:13|36981.52
20:46:14|36979.93
20:46:15|36979.93
20:46:16|36979.93
20:46:18|36979.93
20:46:19|36979.93
20:46:20|36983.71
20:46:20|36983.71
20:46:22|36983.29
20:46:23|36983.47
20:46:24|36983.47
20:46:25|36983.47
20:46:26|36983.47
20:46:26|36983.47
20:46:28|36983.47
20:46:29|36983.47
20:46:30|36978.48
20:46:31|36978.47
20:46:32|36978.47
20:46:34|36978.47
20:46:34|36978.47
20:46:35|36978.47
20:46:37|36978.47
20:46:38|36978.48
20:46:38|36978.48
20:46:39|36978.48
20:46:41|36978.48
20:46:41|36978.48
20:46:42|36983.41
20:46:43|36983.41
20:46:44|36983.4
20:46:45|36983.4
20:46:46|36980.77
20:46:48|36980.77
20:46:49|36982.77
20:46:49|36982.77
20:46:50|36982.77
20:46:51|36982.77
20:46:52|36982.77
20:46:53|36982.77
20:46:54|36982.77
20:46:57|36982.77
20:46:57|36982.77
20:46:58|36979.
20:46:59|36979.
20:47:00|36979.
20:47:01|36979.
20:47:02|36979.
20:47:03|36978.93
20:47:04|36978.93
20:47:05|36978.93
20:47:06|36978.93
20:47:07|36978.93
20:47:09|36978.93
20:47:10|36978.93
20:47:11|36978.93
20:47:12|36978.93
20:47:13|36978.93
20:47:14|36978.92
20:47:15|36978.92
20:47:17|36978.92
20:47:18|36978.92
20:47:19|36978.92
20:47:20|36979.16
20:47:21|36978.75
20:47:21|36978.93
20:47:23|36978.93
20:47:24|36978.93
20:47:25|36978.93
20:47:27|36978.92
20:47:28|36978.92
20:47:28|36978.92
20:47:30|36978.92
20:47:30|36978.92
20:47:31|36978.92
20:47:32|36978.92
20:47:33|36978.92
20:47:34|36978.92
20:47:36|36978.92
20:47:36|36978.92
20:47:38|36978.92
20:47:39|36978.92
20:47:40|36978.92
20:47:41|36978.92
20:47:42|36978.92
20:47:43|36978.92
20:47:44|36978.25
20:47:45|36975.84
20:47:46|36975.84
20:47:47|36975.84
20:47:48|36975.84
20:47:49|36975.84
20:47:50|36975.84
20:47:51|36975.84
20:47:52|36975.84
20:47:53|36974.19
20:47:54|36975.92
20:47:55|36975.92
20:47:56|36975.92
20:47:57|36975.92
20:47:58|36975.92
20:47:59|36972.26
20:48:01|36972.
20:48:02|36972.
20:48:03|36972.
20:48:04|36972.
20:48:06|36972.
20:48:06|36972.
20:48:08|36972.
20:48:08|36972.
20:48:10|36972.
20:48:10|36972.
20:48:11|36972.
20:48:12|36972.
20:48:13|36972.
20:48:15|36972.
20:48:15|36972.
20:48:16|36962.97
20:48:17|36960.75
20:48:18|36960.75
20:48:19|36963.09
20:48:21|36963.09
20:48:21|36963.09
20:48:22|36963.09
20:48:23|36963.08
20:48:26|36963.08
20:48:26|36963.08
20:48:27|36963.08
20:48:28|36963.08
20:48:29|36963.08
20:48:30|36963.08
20:48:31|36966.4
20:48:32|36966.4
20:48:33|36966.4
20:48:34|36966.4
20:48:35|36966.13
20:48:36|36957.34
20:48:37|36957.34
20:48:39|36956.31
20:48:40|36956.31
20:48:41|36956.31
20:48:42|36956.31
20:48:43|36956.31
20:48:44|36955.06
20:48:45|36955.06
20:48:46|36955.07
20:48:47|36955.07
20:48:48|36955.07
20:48:49|36951.99
20:48:50|36951.99
20:48:51|36951.99
20:48:52|36944.62
20:48:53|36944.62
20:48:54|36944.62
20:48:55|36944.62
20:48:56|36939.8
20:48:57|36936.67
20:48:59|36936.67
20:49:00|36936.67
20:49:01|36931.34
20:49:02|36934.11
20:49:03|36934.11
20:49:05|36934.11
20:49:05|36931.12
20:49:07|36936.74
20:49:08|36936.74
20:49:09|36939.46
20:49:11|36939.46
20:49:12|36939.46
20:49:12|36939.46
20:49:14|36937.26
20:49:14|36937.26
20:49:17|36937.26
20:49:17|36929.28
20:49:18|36926.42
20:49:19|36925.16
20:49:20|36925.16
20:49:21|36925.16
20:49:22|36925.16
20:49:24|36927.1
20:49:24|36927.1
20:49:25|36927.1
20:49:26|36927.1
20:49:27|36927.1
20:49:28|36927.1
20:49:30|36921.18
20:49:31|36921.18
20:49:32|36921.18
20:49:33|36921.18
20:49:34|36921.18
20:49:35|36921.18
20:49:36|36925.2
20:49:37|36925.2
20:49:38|36925.2
20:49:39|36925.2
20:49:40|36925.2
20:49:41|36925.2
20:49:42|36925.2
20:49:44|36925.2
20:49:44|36922.83
20:49:45|36922.83
20:49:47|36922.47
20:49:48|36922.47
20:49:48|36922.47
20:49:49|36922.47
20:49:50|36922.47
20:49:51|36922.47
20:49:53|36922.47
20:49:53|36918.64
20:49:54|36918.63
20:49:56|36918.63
20:49:56|36918.63
20:49:57|36918.63
20:50:00|36918.63
20:50:00|36915.48
20:50:02|36915.48
20:50:04|36923.99
20:50:04|36923.88
20:50:05|36923.88
20:50:07|36926.51
20:50:08|36930.81
20:50:09|36928.39
20:50:10|36928.39
20:50:11|36928.39
20:50:12|36928.39
20:50:14|36928.39
20:50:14|36925.93
20:50:15|36925.93
20:50:16|36925.93
20:50:17|36925.93
20:50:18|36925.93
20:50:19|36925.93
20:50:21|36925.93
20:50:22|36925.93
20:50:23|36928.84
20:50:24|36928.84
20:50:25|36937.3
20:50:26|36937.3
20:50:27|36937.3
20:50:28|36937.3
20:50:29|36937.3
20:50:31|36937.3
20:50:32|36937.3
20:50:33|36937.3
20:50:34|36937.3
20:50:35|36945.75
20:50:35|36945.75
20:50:36|36945.75
20:50:38|36948.33
20:50:38|36948.33
20:50:39|36948.33
20:50:40|36948.33
20:50:42|36948.33
20:50:43|36948.33
20:50:43|36951.19
20:50:45|36951.19
20:50:46|36951.19
20:50:46|36951.19
20:50:48|36951.19
20:50:49|36951.19
20:50:49|36951.19
20:50:50|36951.19
20:50:51|36951.19
20:50:53|36951.19
20:50:53|36951.19
20:50:54|36949.27
20:50:56|36949.27
20:50:56|36949.27
20:50:59|36949.27
20:51:01|36949.27
20:51:01|36949.27
20:51:02|36949.27
20:51:04|36942.45
20:51:05|36942.45
20:51:06|36942.45
20:51:07|36942.45
20:51:08|36942.45
20:51:09|36942.52
20:51:10|36942.52
20:51:11|36942.52
20:51:13|36942.52
20:51:15|36942.52
20:51:16|36942.52
20:51:17|36942.52
20:51:17|36942.52
20:51:18|36942.52
20:51:19|36942.52
20:51:20|36942.52
20:51:21|36942.52
20:51:23|36942.52
20:51:25|36942.52
20:51:25|36942.52
20:51:26|36942.53
20:51:27|36942.53
20:51:28|36942.53
20:51:30|36958.94
20:51:30|36958.94
20:51:31|36958.94
20:51:32|36958.94
20:51:33|36958.94
20:51:34|36954.79
20:51:35|36954.79
20:51:37|36954.79
20:51:37|36954.79
20:51:38|36954.79
20:51:39|36960.02
20:51:40|36960.02
20:51:41|36960.02
20:51:42|36960.02
20:51:43|36969.46
20:51:45|36969.17
20:51:45|36969.17
20:51:46|36969.17
20:51:47|36969.17
20:51:48|36969.17
20:51:49|36969.17
20:51:50|36969.17
20:51:51|36969.17
20:51:52|36965.51
20:51:53|36965.51
20:51:54|36965.51
20:51:55|36965.51
20:51:57|36965.51
20:51:58|36965.51
20:51:58|36965.51
20:51:59|36965.51
20:52:01|36965.51
20:52:02|36965.51
20:52:02|36965.51
20:52:03|36965.51
20:52:05|36965.51
20:52:05|36965.51
20:52:06|36963.59
20:52:07|36963.59
20:52:09|36963.59
20:52:09|36963.59
20:52:11|36963.59
20:52:11|36963.59
20:52:12|36963.59
20:52:13|36963.59
20:52:14|36963.59
20:52:15|36968.15
20:52:16|36968.15
20:52:17|36968.15
20:52:19|36968.15
20:52:20|36968.15
20:52:20|36968.15
20:52:22|36968.15
20:52:23|36968.15
20:52:24|36968.15
20:52:25|36968.15
20:52:26|36968.15
20:52:26|36968.15
20:52:27|36968.15
20:52:28|36968.15
20:52:29|36973.45
20:52:30|36973.45
20:52:31|36973.45
20:52:33|36973.45
20:52:34|36973.45
20:52:34|36973.45
20:52:35|36973.45
20:52:36|36973.45
20:52:39|36973.45
20:52:39|36973.45
20:52:40|36973.45
20:52:41|36970.
20:52:42|36970.
20:52:43|36970.
20:52:44|36970.
20:52:45|36970.
20:52:46|36970.01
20:52:47|36970.01
20:52:48|36970.01
20:52:49|36970.01
20:52:50|36970.01
20:52:51|36970.01
20:52:52|36970.01
20:52:53|36970.01
20:52:54|36970.01
20:52:55|36970.01
20:52:56|36970.01
20:52:57|36970.01
20:52:58|36970.01
20:52:59|36970.
20:53:01|36970.01
20:53:03|36970.01
20:53:03|36970.01
20:53:04|36970.01
20:53:05|36970.01
20:53:06|36970.01
20:53:07|36970.01
20:53:08|36970.01
20:53:10|36970.01
20:53:10|36970.01
20:53:11|36970.01
20:53:12|36978.92
20:53:14|36978.92
20:53:15|36978.92
20:53:16|36978.92
20:53:18|36978.91
20:53:19|36978.91
20:53:20|36972.59
20:53:21|36972.59
20:53:22|36972.59
20:53:23|36972.04
20:53:24|36972.04
20:53:25|36972.04
20:53:26|36972.04
20:53:27|36972.04
20:53:28|36972.04
20:53:29|36972.04
20:53:29|36972.04
20:53:31|36972.04
20:53:32|36972.04
20:53:33|36972.04
20:53:34|36972.04
20:53:35|36972.04
20:53:36|36972.04
20:53:37|36972.04
20:53:38|36972.04
20:53:39|36972.04
20:53:40|36972.04
20:53:41|36972.04
20:53:42|36972.04
20:53:43|36972.04
20:53:44|36972.03
20:53:46|36972.03
20:53:46|36972.03
20:53:47|36972.03
20:53:48|36972.03
20:53:50|36972.03
20:53:50|36972.03
20:53:51|36972.03
20:53:52|36972.04
20:53:53|36972.04
20:53:54|36972.04
20:53:55|36972.04
20:53:56|36972.04
20:53:57|36972.04
20:53:58|36975.36
20:53:59|36975.36
20:54:01|36975.36
20:54:01|36975.36
20:54:02|36975.36
20:54:03|36975.36
20:54:04|36971.42
20:54:06|36971.42
20:54:08|36971.42
20:54:08|36971.42
20:54:10|36971.42
20:54:11|36971.42
20:54:12|36970.
20:54:13|36970.
20:54:14|36970.
20:54:15|36970.
20:54:16|36970.
20:54:17|36970.
20:54:18|36970.
20:54:19|36970.
20:54:20|36970.
20:54:22|36970.
20:54:23|36970.
20:54:24|36970.
20:54:25|36970.
20:54:26|36970.
20:54:27|36974.9
20:54:28|36974.9
20:54:29|36974.9
20:54:30|36976.4
20:54:31|36976.4
20:54:32|36976.4
20:54:33|36976.4
20:54:34|36976.4
20:54:35|36976.4
20:54:36|36976.4
20:54:38|36976.4
20:54:39|36972.06
20:54:39|36972.06
20:54:40|36972.06
20:54:43|36972.06
20:54:43|36972.06
20:54:44|36972.06
20:54:45|36972.06
20:54:46|36972.06
20:54:48|36972.06
20:54:49|36972.59
20:54:49|36972.01
20:54:50|36972.01
20:54:52|36972.02
20:54:52|36972.02
20:54:53|36972.89
20:54:54|36971.63
20:54:55|36971.64
20:54:57|36971.64
20:54:57|36971.63
20:54:59|36971.63
20:55:00|36971.63
20:55:01|36971.63
20:55:02|36971.63
20:55:03|36971.63
20:55:04|36971.63
20:55:05|36971.63
20:55:06|36971.63
20:55:08|36971.64
20:55:08|36975.63
20:55:09|36975.63
20:55:10|36975.63
20:55:11|36975.63
20:55:12|36975.63
20:55:13|36975.63
20:55:15|36975.63
20:55:15|36972.52
20:55:16|36972.52
20:55:17|36972.52
20:55:19|36972.52
20:55:19|36972.52
20:55:20|36972.52
20:55:21|36972.52
20:55:22|36972.52
20:55:25|36974.18
20:55:25|36974.18
20:55:27|36974.18
20:55:28|36974.17
20:55:28|36974.18
20:55:29|36974.18
20:55:30|36974.18
20:55:31|36974.2
20:55:32|36974.2
20:55:33|36974.2
20:55:34|36974.2
20:55:35|36974.2
20:55:36|36974.2
20:55:37|36978.02
20:55:38|36976.9
20:55:39|36976.9
20:55:40|36976.9
20:55:41|36976.9
20:55:42|36976.9
20:55:43|36976.9
20:55:44|36976.07
20:55:45|36976.06
20:55:46|36976.06
20:55:47|36976.06
20:55:49|36976.06
20:55:49|36974.2
20:55:50|36974.2
20:55:51|36971.73
20:55:52|36971.73
20:55:53|36971.73
20:55:54|36971.73
20:55:55|36971.73
20:55:56|36971.73
20:55:57|36971.73
20:55:58|36971.73
20:55:59|36970.1
20:56:00|36970.1
20:56:01|36970.1
20:56:02|36970.1
20:56:04|36970.1
20:56:04|36970.1
20:56:06|36970.1
20:56:07|36970.1
20:56:07|36970.28
20:56:09|36970.28
20:56:10|36970.28
20:56:12|36970.28
20:56:12|36970.28
20:56:14|36971.49
20:56:14|36971.49
20:56:16|36970.28
20:56:16|36970.27
20:56:18|36970.27
20:56:18|36970.27
20:56:20|36970.27
20:56:21|36970.27
20:56:21|36970.27
20:56:22|36970.27
20:56:23|36970.27
20:56:25|36970.27
20:56:26|36970.27
20:56:26|36970.27
20:56:28|36970.27
20:56:28|36970.27
20:56:29|36974.66
20:56:30|36974.66
20:56:32|36974.66
20:56:33|36974.66
20:56:34|36976.13
20:56:35|36976.13
20:56:36|36976.13
20:56:37|36976.13
20:56:38|36976.13
20:56:39|36976.13
20:56:40|36976.13
20:56:41|36976.13
20:56:42|36975.2
20:56:43|36975.2
20:56:44|36975.2
20:56:45|36975.2
20:56:46|36975.2
20:56:47|36976.04
20:56:49|36976.04
20:56:50|36976.04
20:56:51|36976.04
20:56:52|36976.04
20:56:53|36976.04
20:56:54|36976.04
20:56:55|36976.04
20:56:56|36976.04
20:56:57|36976.04
20:56:58|36976.04
20:56:59|36976.04
20:57:00|36975.74
20:57:01|36975.74
20:57:02|36975.2
20:57:03|36985.42
20:57:04|36985.42
20:57:05|36985.42
20:57:07|36984.8
20:57:08|36984.13
20:57:10|36984.76
20:57:11|36984.76
20:57:12|36984.76
20:57:14|36984.76
20:57:15|36984.76
20:57:16|36983.14
20:57:16|36983.14
20:57:18|36982.45
20:57:19|36982.45
20:57:21|36982.45
20:57:22|36982.45
20:57:24|36982.45
20:57:25|36982.45
20:57:25|36982.45
20:57:26|36982.45
20:57:27|36982.45
20:57:29|36982.45
20:57:30|36979.79
20:57:32|36979.79
20:57:33|36979.79
20:57:34|36979.79
20:57:35|36979.02
20:57:36|36979.02
20:57:37|36979.02
20:57:38|36979.02
20:57:39|36979.02
20:57:40|36979.02
20:57:42|36979.02
20:57:42|36982.45
20:57:45|36981.61
20:57:45|36981.4
20:57:46|36981.4
20:57:47|36981.4
20:57:48|36981.4
20:57:49|36981.4
20:57:50|36981.4
20:57:51|36980.42
20:57:52|36980.42
20:57:53|36980.42
20:57:54|36980.42
20:57:55|36981.05
20:57:56|36981.06
20:57:57|36981.06
20:57:58|36981.06
20:57:59|36981.06
20:58:00|36981.06
20:58:01|36981.06
20:58:02|36981.06
20:58:03|36981.06
20:58:04|36981.06
20:58:05|36981.06
20:58:06|36981.06
20:58:07|36981.06
20:58:08|36981.06
20:58:09|36981.06
20:58:11|36982.61
20:58:12|36983.56
20:58:13|36982.89
20:58:14|36982.89
20:58:16|36982.89
20:58:16|36982.94
20:58:18|36985.
20:58:19|36985.
20:58:21|36985.
20:58:22|36985.
20:58:23|36985.
20:58:23|36991.06
20:58:24|36991.06
20:58:25|36991.06
20:58:26|36991.06
20:58:27|36991.06
20:58:28|36991.06
20:58:29|36991.06
20:58:31|36991.06
20:58:31|36991.06
20:58:32|36991.06
20:58:34|36991.06
20:58:34|36991.06
20:58:35|36991.06
20:58:37|36991.06
20:58:37|36991.06
20:58:39|36992.32
20:58:39|36992.32
20:58:41|36992.32
20:58:41|36992.32
20:58:43|36992.31
20:58:43|36992.31
20:58:45|36988.21
20:58:45|36988.21
20:58:46|36988.21
20:58:47|36984.67
20:58:48|36984.67
20:58:49|36982.36
20:58:50|36982.36
20:58:51|36982.36
20:58:52|36982.36
20:58:53|36982.36
20:58:54|36982.36
20:58:55|36982.36
20:58:56|36982.36
20:58:57|36982.36
20:58:59|36982.36
20:58:59|36982.36
20:59:00|36977.96
20:59:01|36977.96
20:59:02|36977.96
20:59:04|36977.3
20:59:06|36977.3
20:59:06|36979.05
20:59:08|36977.44
20:59:08|36977.44
20:59:10|36977.44
20:59:10|36977.44
20:59:11|36977.44
20:59:14|36977.3
20:59:14|36977.3
20:59:15|36977.3
20:59:17|36970.28
20:59:17|36970.28
20:59:19|36966.68
20:59:20|36962.36
20:59:21|36962.36
20:59:22|36962.36
20:59:23|36962.36
20:59:25|36962.36
20:59:26|36962.36
20:59:28|36959.5
20:59:28|36959.5
20:59:29|36970.71
20:59:30|36970.71
20:59:31|36970.71
20:59:33|36966.79
20:59:34|36966.79
20:59:35|36967.22
20:59:36|36967.22
20:59:37|36967.22
20:59:38|36967.22
20:59:39|36967.22
20:59:40|36967.22
20:59:40|36967.22
20:59:41|36967.22
20:59:42|36967.22
20:59:44|36967.22
20:59:44|36967.22
20:59:45|36970.
20:59:46|36970.
20:59:47|36970.
20:59:48|36970.
20:59:49|36970.
20:59:50|36970.
20:59:51|36951.14
20:59:54|36951.14
20:59:54|36951.14
20:59:55|36951.14
20:59:56|36942.78
20:59:57|36942.78
20:59:58|36936.68
20:59:59|36936.68
21:00:00|36936.68
21:00:01|36936.68
21:00:02|36936.68
21:00:03|36936.68
21:00:04|36936.68
21:00:06|36936.68
21:00:07|36936.75
21:00:09|36936.75
21:00:10|36936.75
21:00:11|36936.75
21:00:12|36936.75
21:00:13|36936.67
21:00:14|36930.96
21:00:15|36926.33
21:00:16|36926.33
21:00:17|36926.33
21:00:18|36921.85
21:00:20|36921.85
21:00:21|36921.85
21:00:23|36921.85
21:00:23|36921.85
21:00:26|36921.85
21:00:26|36917.14
21:00:28|36917.14
21:00:29|36917.9
21:00:30|36917.88
21:00:31|36921.36
21:00:32|36921.36
21:00:33|36921.36
21:00:34|36924.53
21:00:35|36924.53
21:00:36|36924.53
21:00:37|36924.53
21:00:38|36924.53
21:00:39|36924.53
21:00:40|36924.53
21:00:42|36930.62
21:00:42|36930.62
21:00:43|36930.62
21:00:44|36930.62
21:00:46|36930.62
21:00:48|36930.62
21:00:48|36930.62
21:00:49|36930.62
21:00:50|36930.62
21:00:51|36930.62
21:00:52|36930.62
21:00:54|36927.42
21:00:54|36927.42
21:00:55|36927.42
21:00:58|36927.99
21:00:58|36936.46
21:01:00|36936.46
21:01:00|36936.46
21:01:03|36936.46
21:01:03|36925.97
21:01:05|36925.97
21:01:07|36926.2
21:01:09|36926.27
21:01:11|36926.27
21:01:12|36926.27
21:01:13|36926.35
21:01:14|36926.35
21:01:16|36926.35
21:01:16|36926.35
21:01:19|36926.35
21:01:20|36926.35
21:01:21|36931.8
21:01:22|36931.8
21:01:23|36931.8
21:01:24|36931.8
21:01:25|36931.8
21:01:26|36931.8
21:01:27|36932.54
21:01:28|36936.45
21:01:29|36936.45
21:01:31|36940.99
21:01:31|36940.99
21:01:33|36940.99
21:01:33|36934.34
21:01:34|36934.65
21:01:36|36934.65
21:01:37|36934.65
21:01:38|36938.75
21:01:39|36938.75
21:01:40|36938.63
21:01:41|36933.99
21:01:42|36933.99
21:01:43|36932.52
21:01:44|36932.52
21:01:45|36932.52
21:01:46|36932.52
21:01:47|36932.52
21:01:48|36932.52
21:01:49|36932.52
21:01:50|36932.52
21:01:51|36932.52
21:01:52|36932.52
21:01:53|36932.52
21:01:54|36932.52
21:01:55|36932.21
21:01:56|36932.21
21:01:57|36932.21
21:01:59|36932.21
21:01:59|36932.21
21:02:00|36932.21
21:02:01|36932.21
21:02:02|36932.21
21:02:04|36932.21
21:02:05|36932.21
21:02:06|36932.21
21:02:07|36932.21
21:02:08|36932.21
21:02:09|36932.21
21:02:10|36932.21
21:02:11|36932.21
21:02:12|36935.09
21:02:13|36935.09
21:02:14|36932.67
21:02:15|36932.67
21:02:16|36934.21
21:02:18|36935.43
21:02:19|36935.43
21:02:20|36937.02
21:02:22|36938.41
21:02:24|36938.62
21:02:25|36938.62
21:02:25|36938.63
21:02:26|36938.63
21:02:27|36938.64
21:02:29|36938.64
21:02:30|36938.64
21:02:31|36938.64
21:02:32|36938.64
21:02:33|36938.64
21:02:34|36938.64
21:02:36|36938.64
21:02:37|36938.64
21:02:38|36938.64
21:02:39|36938.64
21:02:40|36938.64
21:02:41|36938.64
21:02:41|36938.64
21:02:42|36938.64
21:02:44|36938.63
21:02:45|36938.63
21:02:46|36938.63
21:02:46|36938.63
21:02:48|36938.63
21:02:49|36938.63
21:02:50|36938.63
21:02:51|36938.63
21:02:52|36938.63
21:02:53|36938.63
21:02:54|36938.63
21:02:55|36938.63
21:02:56|36938.63
21:02:57|36938.63
21:02:58|36938.63
21:02:59|36938.63
21:03:00|36938.63
21:03:01|36938.63
21:03:03|36938.63
21:03:03|36938.63
21:03:05|36938.63
21:03:06|36938.63
21:03:08|36938.63
21:03:09|36938.63
21:03:11|36938.63
21:03:11|36938.63
21:03:13|36938.64
21:03:15|36938.64
21:03:16|36938.64
21:03:17|36938.64
21:03:19|36938.64
21:03:20|36938.64
21:03:21|36947.21
21:03:22|36947.21
21:03:24|36947.21
21:03:24|36947.21
21:03:26|36947.21
21:03:27|36945.34
21:03:29|36943.77
21:03:30|36943.77
21:03:31|36943.77
21:03:32|36943.77
21:03:33|36943.77
21:03:33|36943.77
21:03:35|36943.77
21:03:36|36943.77
21:03:38|36943.77
21:03:38|36943.77
21:03:39|36943.77
21:03:40|36943.77
21:03:41|36943.77
21:03:43|36943.77
21:03:44|36943.77
21:03:44|36943.77
21:03:47|36943.77
21:03:47|36947.03
21:03:49|36947.03
21:03:49|36947.03
21:03:50|36957.28
21:03:51|36960.1
21:03:52|36962.08
21:03:53|36962.08
21:03:54|36962.08
21:03:55|36962.08
21:03:57|36962.08
21:03:57|36962.08
21:03:59|36962.08
21:03:59|36962.08
21:04:00|36962.08
21:04:01|36962.08
21:04:02|36962.08
21:04:03|36962.25
21:04:04|36962.25
21:04:05|36962.38
21:04:07|36962.39
21:04:07|36962.36
21:04:08|36962.37
21:04:09|36962.45
21:04:12|36973.76
21:04:13|36973.76
21:04:14|36973.76
21:04:15|36973.76
21:04:16|36973.76
21:04:17|36973.76
21:04:18|36973.77
21:04:20|36973.77
21:04:21|36978.77
21:04:22|36977.12
21:04:22|36977.12
21:04:24|36977.12
21:04:25|36977.12
21:04:25|36977.12
21:04:27|36979.64
21:04:28|36979.64
21:04:30|36979.64
21:04:31|36979.64
21:04:32|36979.75
21:04:32|36979.75
21:04:33|36979.75
21:04:34|36980.27
21:04:35|36980.27
21:04:36|36980.28
21:04:38|36984.82
21:04:39|36984.82
21:04:39|36984.82
21:04:41|36984.82
21:04:41|36986.76
21:04:42|36986.76
21:04:43|36986.76
21:04:45|36986.35
21:04:46|36986.35
21:04:46|36986.35
21:04:47|36986.35
21:04:48|36986.35
21:04:49|36985.94
21:04:50|36985.94
21:04:51|36979.09
21:04:52|36979.09
21:04:53|36979.09
21:04:54|36979.09
21:04:55|36979.09
21:04:57|36979.09
21:04:58|36979.2
21:04:59|36981.97
21:05:00|36981.97
21:05:01|36981.97
21:05:02|36986.77
21:05:03|36986.77
21:05:04|36987.2
21:05:05|36987.2
21:05:06|36987.2
21:05:08|36987.2
21:05:10|36987.2
21:05:12|36987.2
21:05:12|36987.2
21:05:14|36987.2
21:05:15|36987.2
21:05:15|36987.2
21:05:18|36987.2
21:05:18|36987.2
21:05:19|36987.2
21:05:21|36987.2
21:05:21|36987.55
21:05:23|36987.55
21:05:24|36987.55
21:05:25|36987.55
21:05:26|36987.34
21:05:27|36981.29
21:05:28|36983.72
21:05:29|36983.72
21:05:31|36983.72
21:05:32|36983.72
21:05:32|36983.72
21:05:33|36983.72
21:05:34|36983.72
21:05:37|36983.72
21:05:37|36983.51
21:05:38|36983.51
21:05:39|36983.51
21:05:40|36983.51
21:05:41|36983.51
21:05:42|36983.51
21:05:43|36983.51
21:05:44|36983.51
21:05:45|36990.26
21:05:46|36990.26
21:05:47|36990.26
21:05:48|36990.26
21:05:49|36990.26
21:05:50|36990.26
21:05:51|36990.26
21:05:52|36990.26
21:05:53|36990.26
21:05:54|36990.26
21:05:55|36990.26
21:05:56|36990.26
21:05:58|36990.26
21:05:58|36990.26
21:05:59|36990.26
21:06:00|36990.26
21:06:01|36990.26
21:06:02|36990.26
21:06:03|36990.26
21:06:05|36990.26
21:06:05|36990.26
21:06:06|36990.26
21:06:07|36990.26
21:06:09|36990.78
21:06:09|36990.78
21:06:12|36991.15
21:06:12|36991.15
21:06:13|36991.15
21:06:15|36991.1
21:06:16|36971.63
21:06:17|36971.63
21:06:18|36971.63
21:06:19|36971.63
21:06:20|36968.24
21:06:22|36968.24
21:06:22|36968.24
21:06:23|36968.24
21:06:25|36968.24
21:06:26|36968.24
21:06:27|36968.24
21:06:27|36968.24
21:06:29|36968.24
21:06:30|36974.06
21:06:31|36974.06
21:06:32|36971.78
21:06:33|36971.78
21:06:34|36971.78
21:06:36|36971.78
21:06:36|36974.18
21:06:37|36974.18
21:06:38|36974.18
21:06:40|36974.18
21:06:40|36974.18
21:06:42|36974.18
21:06:42|36976.32
21:06:43|36976.32
21:06:44|36976.32
21:06:45|36976.32
21:06:46|36981.64
21:06:47|36982.86
21:06:48|36982.82
21:06:49|36982.82
21:06:50|36982.82
21:06:51|36982.82
21:06:52|36982.82
21:06:53|36982.82
21:06:54|36982.82
21:06:55|36982.82
21:06:56|36982.3
21:06:57|36982.3
21:06:58|36983.18
21:06:59|36979.41
21:07:00|36979.41
21:07:01|36979.41
21:07:02|36979.41
21:07:03|36979.41
21:07:04|36979.41
21:07:05|36959.08
21:07:06|36950.92
21:07:07|36950.92
21:07:08|36950.92
21:07:09|36950.92
21:07:11|36950.92
21:07:12|36950.92
21:07:13|36950.92
21:07:14|36950.92
21:07:15|36950.92
21:07:16|36950.92
21:07:17|36950.92
21:07:18|36953.26
21:07:20|36953.26
21:07:21|36953.26
21:07:22|36953.26
21:07:23|36946.11
21:07:24|36946.11
21:07:25|36948.11
21:07:27|36948.11
21:07:28|36948.11
21:07:28|36948.11
21:07:29|36948.11
21:07:30|36948.11
21:07:31|36948.11
21:07:32|36948.11
21:07:34|36948.11
21:07:34|36948.11
21:07:36|36948.11
21:07:37|36943.62
21:07:37|36943.62
21:07:38|36943.62
21:07:39|36949.01
21:07:41|36949.01
21:07:41|36949.01
21:07:42|36949.01
21:07:43|36949.01
21:07:45|36949.01
21:07:45|36949.01
21:07:46|36947.3
21:07:47|36947.3
21:07:48|36947.3
21:07:49|36947.3
21:07:50|36948.35
21:07:51|36948.35
21:07:53|36948.35
21:07:53|36950.65
21:07:54|36950.65
21:07:55|36950.65
21:07:56|36950.65
21:07:57|36949.27
21:07:58|36949.27
21:07:59|36949.85
21:08:00|36949.85
21:08:01|36949.85
21:08:02|36949.85
21:08:03|36949.85
21:08:05|36949.85
21:08:06|36948.83
21:08:07|36948.83
21:08:08|36948.83
21:08:09|36948.83
21:08:10|36948.83
21:08:11|36948.83
21:08:13|36948.69
21:08:14|36948.69
21:08:15|36948.69
21:08:16|36948.69
21:08:18|36948.69
21:08:18|36952.99
21:08:20|36952.99
21:08:21|36952.99
21:08:22|36952.99
21:08:23|36952.99
21:08:24|36952.99
21:08:25|36953.97
21:08:26|36953.97
21:08:28|36953.97
21:08:30|36953.96
21:08:31|36953.96
21:08:31|36953.96
21:08:33|36953.96
21:08:33|36953.96
21:08:35|36953.96
21:08:35|36953.96
21:08:36|36953.96
21:08:38|36953.96
21:08:38|36953.96
21:08:39|36953.96
21:08:41|36953.96
21:08:41|36953.96
21:08:42|36951.66
21:08:44|36951.66
21:08:44|36951.66
21:08:45|36947.33
21:08:46|36946.37
21:08:48|36946.37
21:08:48|36946.37
21:08:49|36946.37
21:08:51|36946.37
21:08:52|36946.37
21:08:52|36946.37
21:08:53|36946.37
21:08:55|36946.37
21:08:55|36946.37
21:08:56|36946.37
21:08:57|36946.37
21:08:59|36946.37
21:08:59|36946.37
21:09:00|36946.37
21:09:01|36946.37
21:09:02|36946.37
21:09:03|36946.37
21:09:06|36946.37
21:09:07|36946.37
21:09:08|36946.37
21:09:10|36946.37
21:09:10|36946.37
21:09:12|36946.37
21:09:14|36946.37
21:09:14|36946.37
21:09:16|36943.62
21:09:18|36943.62
21:09:19|36943.62
21:09:20|36943.62
21:09:21|36943.62
21:09:22|36943.62
21:09:23|36943.62
21:09:24|36943.62
21:09:25|36938.84
21:09:26|36931.41
21:09:27|36931.41
21:09:28|36931.41
21:09:29|36931.41
21:09:30|36931.41
21:09:31|36930.57
21:09:32|36929.74
21:09:33|36925.54
21:09:34|36925.54
21:09:35|36922.36
21:09:36|36922.36
21:09:37|36922.36
21:09:38|36922.37
21:09:39|36922.37
21:09:40|36922.37
21:09:41|36922.37
21:09:42|36922.37
21:09:43|36922.37
21:09:44|36922.37
21:09:45|36922.37
21:09:46|36922.37
21:09:47|36915.46
21:09:48|36915.46
21:09:49|36915.46
21:09:50|36915.46
21:09:51|36905.15
21:09:52|36905.15
21:09:53|36905.15
21:09:54|36905.15
21:09:56|36905.15
21:09:56|36905.15
21:09:57|36905.15
21:09:58|36905.15
21:09:59|36905.15
21:10:00|36905.15
21:10:01|36905.15
21:10:02|36905.15
21:10:03|36905.15
21:10:04|36915.22
21:10:06|36915.22
21:10:08|36915.22
21:10:08|36922.14
21:10:09|36922.14
21:10:11|36925.81
21:10:11|36925.81
21:10:13|36925.81
21:10:14|36925.81
21:10:15|36925.81
21:10:16|36925.81
21:10:17|36925.81
21:10:18|36925.81
21:10:20|36923.59
21:10:21|36923.59
21:10:22|36923.59
21:10:23|36923.59
21:10:24|36923.59
21:10:25|36923.59
21:10:26|36923.59
21:10:27|36923.59
21:10:28|36923.59
21:10:29|36923.59
21:10:30|36923.59
21:10:31|36904.59
21:10:32|36904.59
21:10:33|36907.36
21:10:34|36901.12
21:10:36|36901.17
21:10:37|36901.17
21:10:37|36901.17
21:10:38|36901.17
21:10:40|36900.01
21:10:41|36900.01
21:10:42|36900.01
21:10:43|36900.01
21:10:44|36900.
21:10:45|36900.
21:10:46|36900.
21:10:47|36900.
21:10:48|36900.
21:10:49|36900.
21:10:50|36900.
21:10:51|36900.
21:10:52|36900.01
21:10:53|36900.01
21:10:54|36900.01
21:10:55|36900.01
21:10:56|36900.01
21:10:57|36900.01
21:10:58|36900.01
21:10:59|36900.01
21:11:00|36900.01
21:11:01|36900.01
21:11:02|36899.96
21:11:03|36899.96
21:11:04|36899.96
21:11:05|36899.96
21:11:06|36899.96
21:11:08|36886.86
21:11:09|36886.86
21:11:09|36886.86
21:11:11|36886.86
21:11:11|36897.95
21:11:12|36897.95
21:11:14|36902.97
21:11:15|36902.97
21:11:16|36902.97
21:11:17|36902.97
21:11:18|36906.28
21:11:18|36906.28
21:11:20|36906.28
21:11:21|36888.94
21:11:23|36888.94
21:11:24|36888.94
21:11:25|36896.58
21:11:25|36899.1
21:11:27|36899.1
21:11:28|36899.1
21:11:28|36899.1
21:11:29|36899.1
21:11:30|36899.1
21:11:32|36899.1
21:11:33|36899.1
21:11:34|36899.1
21:11:34|36899.1
21:11:35|36899.1
21:11:37|36899.1
21:11:38|36899.1
21:11:39|36899.1
21:11:40|36886.57
21:11:41|36879.93
21:11:41|36879.93
21:11:43|36879.93
21:11:44|36879.93
21:11:44|36879.93
21:11:46|36879.93
21:11:47|36884.23
21:11:48|36884.23
21:11:49|36884.23
21:11:49|36884.23
21:11:50|36884.23
21:11:51|36884.23
21:11:53|36884.23
21:11:54|36884.23
21:11:55|36884.23
21:11:55|36884.23
21:11:57|36884.23
21:11:58|36884.23
21:11:58|36884.23
21:12:00|36884.23
21:12:00|36884.23
21:12:02|36884.23
21:12:02|36888.99
21:12:03|36888.99
21:12:04|36888.99
21:12:06|36888.99
21:12:06|36888.99
21:12:09|36888.99
21:12:10|36888.99
21:12:10|36888.99
21:12:11|36888.99
21:12:12|36887.99
21:12:13|36887.99
21:12:14|36887.99
21:12:16|36888.02
21:12:18|36888.02
21:12:19|36888.02
21:12:20|36888.02
21:12:21|36888.02
21:12:22|36888.02
21:12:23|36888.02
21:12:24|36888.02
21:12:25|36890.06
21:12:26|36895.85
21:12:27|36895.85
21:12:28|36895.85
21:12:29|36895.85
21:12:31|36895.85
21:12:32|36895.85
21:12:33|36895.85
21:12:34|36895.85
21:12:35|36895.85
21:12:35|36895.85
21:12:37|36895.85
21:12:37|36895.85
21:12:39|36895.85
21:12:39|36895.85
21:12:41|36895.85
21:12:42|36905.07
21:12:43|36905.07
21:12:43|36905.07
21:12:45|36905.07
21:12:45|36898.65
21:12:47|36898.72
21:12:47|36905.06
21:12:48|36904.65
21:12:49|36904.65
21:12:51|36905.08
21:12:52|36905.08
21:12:53|36905.08
21:12:53|36905.08
21:12:55|36905.08
21:12:56|36905.08
21:12:56|36905.08
21:12:58|36899.67
21:12:59|36899.67
21:13:00|36899.67
21:13:01|36899.67
21:13:02|36897.64
21:13:03|36897.64
21:13:04|36897.63
21:13:05|36895.48
21:13:06|36895.48
21:13:07|36895.48
21:13:08|36895.48
21:13:09|36895.48
21:13:10|36896.89
21:13:11|36896.89
21:13:12|36898.06
21:13:13|36898.06
21:13:14|36898.06
21:13:15|36898.06
21:13:16|36901.15
21:13:17|36908.57
21:13:18|36913.24
21:13:19|36913.24
21:13:20|36913.24
21:13:21|36913.24
21:13:22|36913.24
21:13:24|36919.15
21:13:25|36918.32
21:13:25|36918.32
21:13:27|36918.32
21:13:28|36925.64
21:13:29|36925.64
21:13:30|36925.64
21:13:31|36925.64
21:13:33|36920.45
21:13:35|36920.45
21:13:35|36920.45
21:13:36|36920.45
21:13:38|36907.74
21:13:38|36907.74
21:13:39|36907.74
21:13:40|36907.74
21:13:42|36907.74
21:13:42|36907.77
21:13:43|36907.77
21:13:44|36910.1
21:13:45|36916.64
21:13:46|36916.64
21:13:47|36916.64
21:13:48|36916.64
21:13:50|36916.65
21:13:50|36916.65
21:13:51|36916.65
21:13:52|36916.65
21:13:53|36916.65
21:13:55|36925.21
21:13:56|36925.21
21:13:56|36925.21
21:13:57|36925.21
21:13:58|36925.21
21:13:59|36925.21
21:14:00|36925.21
21:14:01|36925.21
21:14:03|36925.21
21:14:04|36925.21
21:14:04|36925.21
21:14:06|36925.21
21:14:06|36924.67
21:14:08|36924.67
21:14:09|36924.67
21:14:10|36924.67
21:14:11|36924.67
21:14:13|36923.46
21:14:15|36923.46
21:14:16|36923.46
21:14:16|36923.46
21:14:17|36913.9
21:14:19|36913.9
21:14:20|36909.08
21:14:22|36909.08
21:14:23|36909.08
21:14:24|36909.08
21:14:25|36909.26
21:14:26|36909.25
21:14:27|36909.25
21:14:28|36909.25
21:14:29|36909.25
21:14:31|36909.25
21:14:31|36909.25
21:14:33|36909.25
21:14:34|36909.25
21:14:35|36909.25
21:14:35|36905.9
21:14:36|36905.9
21:14:38|36905.9
21:14:39|36905.9
21:14:40|36895.57
21:14:40|36895.57
21:14:41|36895.57
21:14:43|36895.57
21:14:44|36895.57
21:14:44|36895.57
21:14:45|36895.57
21:14:47|36895.58
21:14:47|36907.
21:14:48|36907.15
21:14:49|36907.15
21:14:50|36913.32
21:14:52|36913.32
21:14:53|36912.92
21:14:54|36912.92
21:14:54|36915.45
21:14:55|36915.45
21:14:57|36915.45
21:14:58|36915.45
21:14:58|36915.45
21:15:00|36915.45
21:15:01|36915.45
21:15:02|36915.45
21:15:03|36912.16
21:15:04|36912.16
21:15:05|36912.16
21:15:06|36912.16
21:15:07|36912.16
21:15:08|36912.16
21:15:09|36912.16
21:15:10|36912.16
21:15:11|36907.21
21:15:12|36910.61
21:15:13|36910.6
21:15:15|36910.6
21:15:16|36904.61
21:15:16|36904.61
21:15:17|36904.61
21:15:19|36904.61
21:15:19|36904.61
21:15:21|36904.61
21:15:22|36885.79
21:15:22|36888.58
21:15:23|36888.58
21:15:24|36888.58
21:15:25|36886.35
21:15:27|36887.52
21:15:28|36887.52
21:15:29|36887.51
21:15:29|36881.38
21:15:30|36881.38
21:15:32|36875.35
21:15:32|36878.43
21:15:34|36861.95
21:15:35|36861.95
21:15:36|36861.95
21:15:37|36870.84
21:15:38|36870.84
21:15:38|36870.83
21:15:39|36870.83
21:15:41|36870.83
21:15:41|36870.83
21:15:42|36870.83
21:15:43|36870.83
21:15:45|36870.83
21:15:46|36870.83
21:15:47|36870.83
21:15:48|36870.83
21:15:48|36870.83
21:15:50|36864.56
21:15:51|36859.72
21:15:52|36859.34
21:15:52|36859.34
21:15:53|36859.34
21:15:54|36859.35
21:15:55|36859.35
21:15:56|36859.42
21:15:57|36859.42
21:15:58|36869.06
21:15:59|36869.06
21:16:00|36869.06
21:16:01|36869.06
21:16:02|36869.06
21:16:03|36869.06
21:16:05|36863.77
21:16:05|36863.77
21:16:07|36863.77
21:16:07|36863.77
21:16:08|36863.77
21:16:10|36863.77
21:16:11|36863.77
21:16:13|36863.77
21:16:14|36858.14
21:16:14|36855.82
21:16:15|36844.61
21:16:16|36844.61
21:16:17|36844.61
21:16:18|36847.67
21:16:19|36847.67
21:16:20|36847.67
21:16:22|36847.74
21:16:23|36847.73
21:16:24|36847.73
21:16:26|36847.73
21:16:27|36847.73
21:16:28|36844.34
21:16:29|36844.34
21:16:30|36840.
21:16:32|36831.76
21:16:33|36820.62
21:16:34|36826.84
21:16:35|36831.88
21:16:36|36831.88
21:16:37|36831.88
21:16:38|36821.32
21:16:40|36816.56
21:16:40|36816.56
21:16:41|36814.99
21:16:43|36814.99
21:16:43|36806.32
21:16:46|36800.01
21:16:46|36808.48
21:16:47|36807.35
21:16:48|36807.35
21:16:49|36807.35
21:16:50|36807.
21:16:52|36807.
21:16:52|36807.
21:16:53|36807.
21:16:54|36807.
21:16:55|36807.
21:16:56|36807.
21:16:57|36807.
21:16:58|36807.
21:16:59|36806.67
21:17:00|36806.67
21:17:01|36810.
21:17:02|36810.
21:17:03|36810.
21:17:04|36813.76
21:17:05|36820.86
21:17:06|36820.86
21:17:07|36829.89
21:17:08|36829.89
21:17:10|36831.68
21:17:10|36819.92
21:17:11|36819.92
21:17:12|36819.92
21:17:14|36819.92
21:17:14|36819.92
21:17:15|36820.73
21:17:16|36815.86
21:17:17|36815.86
21:17:19|36815.86
21:17:21|36811.71
21:17:21|36811.71
21:17:23|36811.71
21:17:24|36811.78
21:17:25|36811.78
21:17:26|36811.78
21:17:27|36811.78
21:17:28|36811.78
21:17:29|36811.78
21:17:30|36813.8
21:17:31|36813.84
21:17:32|36813.84
21:17:33|36813.84
21:17:34|36813.84
21:17:35|36813.84
21:17:36|36813.84
21:17:37|36813.84
21:17:38|36813.84
21:17:39|36813.83
21:17:40|36813.83
21:17:41|36813.84
21:17:42|36813.84
21:17:43|36813.84
21:17:44|36820.05
21:17:45|36814.41
21:17:46|36814.41
21:17:47|36814.41
21:17:48|36814.41
21:17:49|36814.41
21:17:50|36814.41
21:17:51|36814.41
21:17:52|36814.41
21:17:53|36814.41
21:17:54|36814.41
21:17:55|36814.41
21:17:56|36813.77
21:17:57|36813.77
21:17:58|36813.77
21:18:00|36813.77
21:18:01|36813.77
21:18:01|36813.77
21:18:02|36813.77
21:18:04|36813.77
21:18:05|36813.77
21:18:05|36813.76
21:18:06|36813.76
21:18:08|36808.48
21:18:08|36808.48
21:18:10|36808.49
21:18:11|36808.48
21:18:11|36813.77
21:18:13|36817.55
21:18:13|36819.41
21:18:15|36819.41
21:18:16|36819.36
21:18:18|36813.79
21:18:19|36813.79
21:18:20|36813.79
21:18:21|36813.8
21:18:21|36813.8
21:18:23|36813.8
21:18:23|36813.8
21:18:25|36813.8
21:18:25|36813.8
21:18:26|36813.79
21:18:29|36813.8
21:18:29|36813.8
21:18:30|36813.8
21:18:32|36813.8
21:18:33|36813.8
21:18:34|36822.43
21:18:35|36822.43
21:18:36|36822.43
21:18:37|36822.43
21:18:38|36822.43
21:18:39|36822.44
21:18:40|36827.48
21:18:41|36827.48
21:18:42|36827.48
21:18:43|36830.67
21:18:44|36830.67
21:18:45|36830.67
21:18:46|36830.67
21:18:48|36828.77
21:18:49|36828.75
21:18:49|36828.75
21:18:50|36828.75
21:18:52|36828.75
21:18:53|36826.1
21:18:54|36826.1
21:18:55|36826.1
21:18:55|36826.1
21:18:57|36826.1
21:18:58|36826.1
21:18:59|36826.09
21:18:59|36826.09
21:19:00|36826.1
21:19:03|36835.48
21:19:03|36839.28
21:19:04|36839.28
21:19:05|36839.27
21:19:07|36839.28
21:19:07|36839.28
21:19:08|36839.28
21:19:09|36839.28
21:19:10|36839.28
21:19:12|36839.28
21:19:12|36839.28
21:19:14|36841.09
21:19:16|36841.09
21:19:16|36841.09
21:19:17|36841.09
21:19:19|36841.09
21:19:19|36841.09
21:19:21|36843.08
21:19:22|36843.08
21:19:24|36843.08
21:19:25|36843.08
21:19:26|36843.08
21:19:28|36839.11
21:19:29|36833.12
21:19:30|36829.58
21:19:30|36829.58
21:19:32|36829.58
21:19:33|36829.58
21:19:33|36829.58
21:19:34|36829.58
21:19:35|36829.58
21:19:36|36829.58
21:19:37|36829.58
21:19:39|36829.58
21:19:40|36829.58
21:19:42|36829.58
21:19:42|36829.58
21:19:43|36829.58
21:19:44|36829.58
21:19:45|36824.5
21:19:46|36824.5
21:19:47|36824.5
21:19:48|36824.5
21:19:49|36824.5
21:19:50|36824.5
21:19:51|36824.5
21:19:52|36824.5
21:19:53|36824.5
21:19:54|36824.5
21:19:55|36824.5
21:19:56|36824.5
21:19:57|36824.5
21:19:58|36824.5
21:19:59|36824.5
21:20:00|36818.94
21:20:01|36818.94
21:20:02|36818.86
21:20:03|36818.86
21:20:04|36818.86
21:20:05|36818.86
21:20:06|36811.61
21:20:08|36811.67
21:20:08|36811.67
21:20:09|36811.67
21:20:10|36823.94
21:20:12|36817.67
21:20:14|36836.84
21:20:15|36846.83
21:20:16|36846.83
21:20:17|36846.83
21:20:18|36846.86
21:20:19|36845.46
21:20:21|36840.31
21:20:21|36837.85
21:20:22|36837.85
21:20:23|36831.06
21:20:24|36833.9
21:20:25|36838.31
21:20:26|36838.31
21:20:27|36838.44
21:20:28|36838.44
21:20:29|36838.44
21:20:30|36838.44
21:20:31|36838.44
21:20:33|36838.44
21:20:33|36838.44
21:20:34|36838.44
21:20:35|36838.44
21:20:36|36838.44
21:20:38|36838.44
21:20:38|36838.44
21:20:39|36838.44
21:20:40|36838.44
21:20:41|36838.45
21:20:42|36838.44
21:20:43|36838.44
21:20:45|36838.44
21:20:47|36838.44
21:20:47|36838.44
21:20:48|36838.45
21:20:49|36838.45
21:20:50|36838.45
21:20:51|36838.45
21:20:52|36838.45
21:20:53|36838.45
21:20:54|36838.45
21:20:55|36838.45
21:20:56|36838.45
21:20:57|36845.46
21:20:58|36845.46
21:20:59|36845.46
21:21:00|36845.46
21:21:01|36845.46
21:21:02|36845.46
21:21:03|36842.88
21:21:04|36842.88
21:21:05|36842.88
21:21:06|36842.88
21:21:07|36839.83
21:21:08|36839.83
21:21:09|36839.83
21:21:10|36839.83
21:21:11|36833.11
21:21:12|36828.58
21:21:13|36823.76
21:21:14|36816.79
21:21:15|36814.33
21:21:16|36818.55
21:21:17|36818.53
21:21:18|36818.05
21:21:19|36818.05
21:21:20|36818.05
21:21:22|36818.05
21:21:23|36818.05
21:21:24|36818.05
21:21:25|36818.05
21:21:26|36818.05
21:21:27|36818.05
21:21:29|36818.05
21:21:30|36818.05
21:21:31|36818.05
21:21:32|36818.05
21:21:33|36818.05
21:21:34|36818.05
21:21:35|36818.05
21:21:37|36818.05
21:21:37|36818.05
21:21:38|36821.06
21:21:39|36821.06
21:21:40|36819.57
21:21:42|36819.57
21:21:42|36819.57
21:21:43|36819.57
21:21:45|36817.47
21:21:45|36817.47
21:21:46|36817.47
21:21:48|36817.47
21:21:48|36817.47
21:21:50|36817.47
21:21:50|36817.47
21:21:52|36817.47
21:21:53|36817.47
21:21:53|36817.47
21:21:54|36813.95
21:21:55|36813.95
21:21:57|36813.95
21:21:57|36827.2
21:21:58|36827.2
21:21:59|36827.2
21:22:00|36827.2
21:22:01|36827.2
21:22:02|36827.2
21:22:04|36826.92
21:22:05|36826.44
21:22:06|36826.44
21:22:06|36826.44
21:22:07|36829.82
21:22:09|36829.82
21:22:10|36829.82
21:22:10|36829.41
21:22:11|36829.41
21:22:12|36829.41
21:22:13|36822.14
21:22:14|36822.14
21:22:16|36815.9
21:22:18|36815.9
21:22:19|36818.04
21:22:20|36818.04
21:22:21|36819.96
21:22:22|36817.32
21:22:24|36817.23
21:22:25|36817.23
21:22:26|36817.23
21:22:27|36817.23
21:22:28|36817.23
21:22:29|36817.23
21:22:30|36817.23
21:22:31|36811.08
21:22:32|36811.08
21:22:33|36807.96
21:22:34|36803.59
21:22:35|36803.59
21:22:36|36803.59
21:22:37|36800.
21:22:38|36800.
21:22:40|36800.01
21:22:41|36802.12
21:22:42|36802.12
21:22:43|36802.12
21:22:44|36802.12
21:22:45|36802.12
21:22:46|36802.12
21:22:47|36800.66
21:22:48|36804.73
21:22:49|36804.73
21:22:50|36804.73
21:22:51|36801.86
21:22:52|36801.86
21:22:53|36801.86
21:22:54|36804.94
21:22:55|36804.94
21:22:56|36814.34
21:22:57|36814.34
21:22:58|36820.11
21:22:59|36820.11
21:23:00|36818.89
21:23:01|36806.92
21:23:02|36806.92
21:23:03|36806.92
21:23:04|36806.92
21:23:05|36806.92
21:23:06|36801.15
21:23:08|36806.4
21:23:08|36813.7
21:23:09|36813.7
21:23:11|36813.7
21:23:11|36813.7
21:23:13|36813.7
21:23:13|36813.7
21:23:15|36813.7
21:23:15|36813.7
21:23:16|36814.52
21:23:17|36814.52
21:23:18|36814.52
21:23:19|36813.88
21:23:22|36813.88
21:23:23|36813.7
21:23:24|36813.7
21:23:25|36811.43
21:23:26|36811.43
21:23:27|36811.43
21:23:29|36811.43
21:23:31|36811.43
21:23:31|36811.43
21:23:33|36811.43
21:23:35|36811.43
21:23:35|36811.43
21:23:37|36800.
21:23:38|36800.
21:23:39|36800.
21:23:40|36800.01
21:23:41|36800.01
21:23:42|36800.01
21:23:43|36800.01
21:23:44|36790.17
21:23:45|36790.17
21:23:46|36784.27
21:23:47|36784.27
21:23:48|36784.27
21:23:49|36780.03
21:23:50|36778.97
21:23:51|36782.1
21:23:52|36780.6
21:23:53|36780.6
21:23:54|36784.81
21:23:55|36784.81
21:23:56|36784.81
21:23:57|36787.03
21:23:58|36788.87
21:23:59|36788.87
21:24:00|36788.87
21:24:01|36788.87
21:24:02|36788.87
21:24:03|36792.32
21:24:04|36792.32
21:24:05|36792.32
21:24:06|36792.32
21:24:07|36792.28
21:24:08|36792.28
21:24:09|36799.86
21:24:10|36799.86
21:24:11|36799.86
21:24:12|36805.01
21:24:13|36805.01
21:24:14|36805.02
21:24:15|36805.01
21:24:16|36805.01
21:24:17|36805.02
21:24:18|36805.02
21:24:19|36805.01
21:24:20|36803.52
21:24:22|36803.52
21:24:23|36803.52
21:24:25|36803.53
21:24:26|36804.86
21:24:26|36804.63
21:24:27|36804.63
21:24:30|36803.51
21:24:30|36794.16
21:24:31|36794.38
21:24:33|36794.38
21:24:35|36794.38
21:24:35|36794.38
21:24:37|36794.38
21:24:38|36783.25
21:24:38|36783.25
21:24:40|36783.25
21:24:41|36783.25
21:24:41|36783.25
21:24:43|36783.33
21:24:44|36783.33
21:24:44|36783.33
21:24:46|36783.33
21:24:46|36782.63
21:24:47|36781.02
21:24:49|36781.02
21:24:50|36781.02
21:24:51|36781.02
21:24:52|36781.02
21:24:52|36782.74
21:24:54|36782.74
21:24:55|36782.74
21:24:55|36782.74
21:24:57|36782.74
21:24:59|36782.74
21:24:59|36784.16
21:25:00|36784.16
21:25:02|36784.16
21:25:02|36782.63
21:25:03|36792.67
21:25:05|36792.67
21:25:05|36792.67
21:25:06|36792.67
21:25:07|36792.67
21:25:10|36792.67
21:25:10|36796.68
21:25:11|36796.68
21:25:12|36796.68
21:25:13|36796.68
21:25:14|36796.68
21:25:15|36796.68
21:25:16|36796.68
21:25:17|36796.68
21:25:18|36796.68
21:25:19|36796.68
21:25:20|36796.68
21:25:21|36796.68
21:25:22|36801.2
21:25:23|36801.2
21:25:24|36801.53
21:25:25|36801.53
21:25:26|36801.2
21:25:28|36801.2
21:25:29|36801.2
21:25:30|36801.15
21:25:31|36801.15
21:25:32|36801.15
21:25:33|36801.86
21:25:34|36801.86
21:25:35|36809.9
21:25:36|36809.9
21:25:37|36809.9
21:25:38|36809.9
21:25:39|36809.9
21:25:40|36809.9
21:25:41|36809.9
21:25:42|36809.9
21:25:43|36809.9
21:25:44|36809.9
21:25:45|36809.9
21:25:46|36809.9
21:25:47|36809.9
21:25:48|36809.9
21:25:50|36809.9
21:25:51|36809.9
21:25:51|36809.9
21:25:53|36809.9
21:25:54|36810.34
21:25:55|36810.34
21:25:55|36810.34
21:25:56|36815.
21:25:57|36819.08
21:25:58|36820.55
21:26:00|36820.55
21:26:01|36820.55
21:26:02|36820.55
21:26:03|36820.55
21:26:03|36820.55
21:26:05|36820.55
21:26:05|36820.55
21:26:07|36820.55
21:26:07|36820.55
21:26:08|36820.98
21:26:10|36820.98
21:26:11|36820.98
21:26:12|36820.98
21:26:13|36820.98
21:26:14|36820.98
21:26:15|36820.98
21:26:15|36820.98
21:26:16|36820.98
21:26:17|36820.98
21:26:18|36820.98
21:26:19|36820.98
21:26:21|36820.98
21:26:22|36820.98
21:26:24|36815.16
21:26:24|36814.82
21:26:27|36814.82
21:26:28|36814.82
21:26:29|36814.82
21:26:29|36814.82
21:26:31|36814.83
21:26:31|36814.83
21:26:32|36814.83
21:26:35|36814.83
21:26:35|36814.83
21:26:37|36814.83
21:26:38|36814.83
21:26:39|36814.83
21:26:40|36814.83
21:26:41|36814.83
21:26:42|36814.83
21:26:43|36814.83
21:26:44|36814.83
21:26:45|36814.83
21:26:47|36814.51
21:26:48|36814.51
21:26:49|36814.51
21:26:50|36814.51
21:26:51|36814.51
21:26:52|36814.51
21:26:53|36814.51
21:26:54|36814.51
21:26:55|36814.51
21:26:56|36814.51
21:26:57|36813.99
21:26:58|36810.35
21:26:59|36810.35
21:27:00|36805.83
21:27:01|36805.83
21:27:02|36800.07
21:27:03|36800.07
21:27:04|36796.64
21:27:05|36796.64
21:27:06|36796.64
21:27:07|36796.64
21:27:08|36801.84
21:27:09|36801.84
21:27:10|36801.84
21:27:11|36801.84
21:27:12|36801.84
21:27:13|36801.28
21:27:14|36801.28
21:27:15|36801.28
21:27:16|36801.28
21:27:17|36801.28
21:27:18|36801.28
21:27:19|36807.33
21:27:20|36807.33
21:27:21|36807.33
21:27:22|36807.33
21:27:23|36807.33
21:27:24|36807.33
21:27:26|36807.33
21:27:28|36804.08
21:27:29|36804.08
21:27:31|36804.08
21:27:32|36803.76
21:27:33|36803.76
21:27:34|36803.76
21:27:35|36803.76
21:27:36|36803.76
21:27:37|36805.4
21:27:38|36805.39
21:27:39|36805.39
21:27:41|36805.39
21:27:42|36805.39
21:27:43|36805.39
21:27:44|36805.39
21:27:45|36807.33
21:27:46|36807.34
21:27:47|36807.34
21:27:48|36803.14
21:27:49|36800.
21:27:51|36800.
21:27:51|36800.01
21:27:52|36800.01
21:27:54|36800.01
21:27:54|36800.01
21:27:56|36800.01
21:27:56|36808.49
21:27:57|36808.26
21:27:59|36808.26
21:27:59|36808.25
21:28:01|36807.98
21:28:02|36807.69
21:28:03|36807.69
21:28:04|36800.
21:28:05|36800.
21:28:06|36800.
21:28:07|36800.
21:28:08|36800.
21:28:09|36800.01
21:28:10|36800.01
21:28:11|36800.01
21:28:12|36800.01
21:28:13|36800.01
21:28:15|36800.07
21:28:15|36800.
21:28:16|36800.
21:28:17|36800.
21:28:18|36800.
21:28:19|36800.
21:28:21|36788.16
21:28:22|36784.06
21:28:22|36783.99
21:28:23|36783.99
21:28:24|36783.99
21:28:25|36783.99
21:28:26|36786.2
21:28:29|36786.66
21:28:30|36763.39
21:28:30|36755.18
21:28:32|36763.
21:28:32|36772.66
21:28:34|36772.66
21:28:34|36772.66
21:28:36|36772.66
21:28:37|36776.25
21:28:38|36776.25
21:28:39|36788.9
21:28:40|36788.9
21:28:41|36768.65
21:28:42|36761.01
21:28:43|36761.65
21:28:44|36751.89
21:28:45|36752.18
21:28:46|36710.55
21:28:47|36727.62
21:28:48|36726.68
21:28:49|36735.21
21:28:50|36733.62
21:28:51|36716.8
21:28:52|36717.73
21:28:53|36725.05
21:28:54|36721.74
21:28:55|36711.86
21:28:56|36704.5
21:28:57|36715.08
21:28:58|36715.71
21:28:59|36724.57
21:29:00|36730.51
21:29:01|36716.18
21:29:02|36729.16
21:29:03|36735.06
21:29:04|36737.29
21:29:05|36741.1
21:29:06|36726.34
21:29:07|36726.34
21:29:08|36726.34
21:29:09|36726.34
21:29:10|36723.6
21:29:11|36720.37
21:29:12|36723.12
21:29:13|36725.35
21:29:14|36725.35
21:29:16|36725.15
21:29:16|36735.62
21:29:17|36744.83
21:29:19|36744.84
21:29:21|36743.52
21:29:21|36743.52
21:29:22|36732.06
21:29:23|36728.57
21:29:25|36728.57
21:29:26|36715.73
21:29:28|36715.73
21:29:28|36715.73
21:29:30|36718.71
21:29:31|36718.71
21:29:33|36731.23
21:29:34|36723.7
21:29:36|36708.93
21:29:37|36704.
21:29:37|36704.
21:29:38|36704.
21:29:41|36702.15
21:29:41|36696.64
21:29:42|36697.67
21:29:43|36704.07
21:29:44|36717.93
21:29:45|36717.93
21:29:46|36717.93
21:29:47|36723.89
21:29:48|36723.89
21:29:49|36724.66
21:29:51|36724.66
21:29:52|36715.86
21:29:53|36715.86
21:29:54|36715.86
21:29:55|36715.86
21:29:56|36712.76
21:29:57|36713.85
21:29:58|36710.91
21:29:59|36710.9
21:30:00|36705.16
21:30:02|36705.15
21:30:03|36705.15
21:30:03|36705.15
21:30:06|36725.61
21:30:07|36725.61
21:30:07|36727.36
21:30:09|36727.36
21:30:10|36728.04
21:30:11|36728.04
21:30:12|36728.04
21:30:13|36718.95
21:30:14|36718.95
21:30:15|36723.47
21:30:16|36723.47
21:30:18|36728.57
21:30:19|36728.57
21:30:20|36728.57
21:30:21|36723.47
21:30:22|36723.47
21:30:22|36717.41
21:30:24|36717.41
21:30:25|36717.41
21:30:26|36702.79
21:30:27|36702.79
21:30:28|36701.66
21:30:29|36705.9
21:30:30|36705.9
21:30:32|36705.49
21:30:33|36705.21
21:30:33|36705.21
21:30:34|36703.97
21:30:36|36703.97
21:30:37|36700.
21:30:38|36700.01
21:30:39|36700.05
21:30:40|36700.05
21:30:41|36700.05
21:30:42|36714.08
21:30:43|36710.75
21:30:43|36693.11
21:30:44|36693.17
21:30:46|36693.17
21:30:46|36693.17
21:30:48|36699.08
21:30:49|36696.86
21:30:50|36696.86
21:30:51|36700.91
21:30:51|36699.74
21:30:53|36699.29
21:30:53|36699.28
21:30:55|36699.28
21:30:56|36698.77
21:30:57|36698.77
21:30:57|36698.77
21:30:58|36696.43
21:31:00|36703.11
21:31:01|36703.09
21:31:02|36700.
21:31:03|36700.
21:31:04|36700.
21:31:05|36700.
21:31:06|36700.
21:31:06|36692.64
21:31:07|36692.64
21:31:08|36705.8
21:31:10|36705.8
21:31:10|36701.28
21:31:11|36701.28
21:31:13|36704.31
21:31:13|36704.31
21:31:14|36704.31
21:31:16|36697.39
21:31:16|36697.39
21:31:18|36691.54
21:31:18|36693.76
21:31:20|36696.98
21:31:21|36696.98
21:31:22|36699.56
21:31:23|36699.56
21:31:24|36705.8
21:31:25|36707.5
21:31:26|36710.15
21:31:27|36710.15
21:31:28|36713.29
21:31:29|36713.29
21:31:30|36718.53
21:31:31|36717.41
21:31:33|36717.41
21:31:34|36709.16
21:31:34|36709.16
21:31:36|36709.16
21:31:37|36710.69
21:31:38|36710.69
21:31:38|36710.69
21:31:40|36710.69
21:31:41|36710.69
21:31:42|36710.69
21:31:43|36702.22
21:31:44|36702.22
21:31:45|36702.23
21:31:46|36702.23
21:31:47|36702.23
21:31:48|36702.23
21:31:49|36702.23
21:31:50|36702.23
21:31:51|36702.23
21:31:52|36702.23
21:31:53|36702.23
21:31:54|36702.23
21:31:55|36702.23
21:31:56|36702.23
21:31:57|36702.56
21:31:58|36702.56
21:31:59|36702.56
21:32:00|36702.56
21:32:01|36710.
21:32:02|36718.69
21:32:04|36718.7
21:32:04|36721.04
21:32:05|36723.52
21:32:07|36723.52
21:32:07|36731.31
21:32:09|36731.31
21:32:10|36729.85
21:32:11|36729.85
21:32:13|36729.85
21:32:13|36729.85
21:32:14|36729.85
21:32:16|36735.93
21:32:17|36728.99
21:32:19|36728.92
21:32:19|36728.56
21:32:20|36728.56
21:32:21|36729.18
21:32:22|36729.18
21:32:23|36729.85
21:32:24|36729.85
21:32:25|36729.85
21:32:26|36736.
21:32:27|36742.95
21:32:29|36742.95
21:32:29|36739.28
21:32:32|36739.28
21:32:33|36744.34
21:32:34|36744.34
21:32:35|36740.81
21:32:36|36740.81
21:32:37|36740.81
21:32:38|36740.81
21:32:39|36746.23
21:32:40|36747.9
21:32:41|36747.9
21:32:42|36756.72
21:32:43|36756.71
21:32:44|36756.73
21:32:45|36756.73
21:32:46|36754.49
21:32:47|36744.9
21:32:48|36744.9
21:32:49|36744.9
21:32:51|36744.9
21:32:51|36744.9
21:32:52|36747.81
21:32:53|36747.81
21:32:54|36736.99
21:32:56|36736.99
21:32:56|36737.03
21:32:57|36737.03
21:32:58|36737.03
21:33:00|36737.03
21:33:01|36737.03
21:33:01|36740.07
21:33:03|36750.4
21:33:03|36750.39
21:33:05|36750.39
21:33:06|36750.39
21:33:06|36746.82
21:33:08|36750.03
21:33:08|36750.03
21:33:10|36750.03
21:33:10|36750.03
21:33:11|36750.03
21:33:13|36750.03
21:33:13|36750.3
21:33:16|36751.87
21:33:16|36751.87
21:33:17|36755.3
21:33:19|36755.3
21:33:19|36755.3
21:33:20|36755.3
21:33:21|36754.29
21:33:22|36754.29
21:33:23|36740.62
21:33:24|36740.62
21:33:25|36740.62
21:33:26|36740.62
21:33:27|36740.62
21:33:28|36740.62
21:33:30|36740.93
21:33:31|36740.93
21:33:32|36740.93
21:33:33|36740.93
21:33:34|36740.93
21:33:35|36740.48
21:33:37|36740.48
21:33:39|36740.48
21:33:39|36740.48
21:33:40|36740.48
21:33:41|36737.01
21:33:42|36737.
21:33:44|36727.08
21:33:45|36723.41
21:33:46|36723.41
21:33:47|36723.41
21:33:48|36724.91
21:33:49|36724.91
21:33:50|36724.91
21:33:51|36725.07
21:33:52|36722.03
21:33:53|36717.
21:33:55|36717.
21:33:56|36717.
21:33:57|36710.61
21:33:59|36715.35
21:34:00|36715.35
21:34:01|36715.35
21:34:01|36715.35
21:34:02|36715.35
21:34:04|36715.35
21:34:05|36715.35
21:34:07|36717.06
21:34:07|36717.1
21:34:08|36727.16
21:34:09|36727.16
21:34:10|36727.16
21:34:12|36729.27
21:34:12|36729.27
21:34:13|36729.27
21:34:14|36728.19
21:34:15|36728.19
21:34:17|36728.19
21:34:17|36728.19
21:34:18|36728.19
21:34:19|36727.47
21:34:21|36733.18
21:34:21|36733.18
21:34:23|36733.18
21:34:23|36733.18
21:34:24|36733.18
21:34:25|36733.18
21:34:27|36727.48
21:34:27|36727.48
21:34:28|36727.48
21:34:30|36727.48
21:34:31|36727.48
21:34:32|36727.48
21:34:33|36719.24
21:34:34|36704.94
21:34:35|36704.43
21:34:36|36701.48
21:34:37|36701.48
21:34:38|36701.48
21:34:39|36701.82
21:34:40|36701.82
21:34:41|36701.82
21:34:43|36701.82
21:34:43|36701.82
21:34:44|36701.82
21:34:46|36701.82
21:34:48|36701.82
21:34:48|36700.28
21:34:50|36701.16
21:34:51|36701.16
21:34:53|36700.
21:34:55|36700.
21:34:55|36700.
21:34:56|36700.03
21:34:57|36700.03
21:34:58|36700.02
21:35:00|36700.02
21:35:00|36700.02
21:35:02|36700.02
21:35:03|36700.05
21:35:04|36707.1
21:35:05|36706.18
21:35:06|36700.46
21:35:07|36700.46
21:35:09|36697.62
21:35:10|36697.62
21:35:11|36697.62
21:35:12|36697.62
21:35:13|36696.76
21:35:14|36696.76
21:35:15|36696.76
21:35:16|36696.76
21:35:18|36703.83
21:35:19|36703.78
21:35:19|36703.78
21:35:20|36694.41
21:35:21|36695.53
21:35:22|36695.53
21:35:23|36693.67
21:35:25|36693.5
21:35:25|36694.26
21:35:26|36694.05
21:35:27|36694.14
21:35:28|36691.52
21:35:29|36691.52
21:35:31|36691.59
21:35:32|36691.59
21:35:33|36694.39
21:35:33|36702.52
21:35:35|36702.52
21:35:36|36703.67
21:35:37|36703.67
21:35:38|36703.67
21:35:39|36702.24
21:35:40|36702.24
21:35:41|36702.24
21:35:42|36702.24
21:35:43|36702.24
21:35:45|36702.24
21:35:45|36702.24
21:35:46|36702.24
21:35:48|36702.24
21:35:48|36702.24
21:35:49|36706.09
21:35:51|36708.2
21:35:51|36708.2
21:35:52|36708.17
21:35:54|36708.17
21:35:54|36708.17
21:35:56|36709.44
21:35:56|36709.44
21:35:57|36709.44
21:35:59|36709.44
21:36:00|36709.44
21:36:00|36709.69
21:36:01|36709.69
21:36:02|36709.69
21:36:03|36702.49
21:36:04|36702.26
21:36:05|36702.26
21:36:06|36702.26
21:36:07|36704.51
21:36:09|36704.51
21:36:10|36704.51
21:36:11|36706.78
21:36:12|36706.78
21:36:12|36706.78
21:36:14|36706.78
21:36:14|36706.78
21:36:15|36715.76
21:36:17|36727.82
21:36:18|36727.82
21:36:20|36725.45
21:36:20|36725.45
21:36:21|36731.16
21:36:22|36731.16
21:36:23|36731.16
21:36:25|36731.16
21:36:25|36737.75
21:36:27|36739.14
21:36:27|36742.31
21:36:30|36731.41
21:36:31|36731.41
21:36:31|36731.41
21:36:32|36731.41
21:36:35|36732.47
21:36:35|36732.47
21:36:36|36732.47
21:36:37|36732.47
21:36:38|36732.47
21:36:39|36732.47
21:36:40|36742.91
21:36:42|36742.91
21:36:43|36742.55
21:36:43|36742.55
21:36:44|36742.55
21:36:45|36742.55
21:36:47|36742.55
21:36:47|36742.58
21:36:48|36735.12
21:36:49|36731.66
21:36:50|36731.66
21:36:51|36731.66
21:36:52|36731.66
21:36:53|36731.66
21:36:54|36731.66
21:36:55|36731.66
21:36:56|36737.51
21:36:57|36737.51
21:36:58|36741.26
21:36:59|36741.26
21:37:00|36745.55
21:37:01|36745.38
21:37:02|36745.38
21:37:04|36745.18
21:37:05|36745.18
21:37:06|36745.18
21:37:07|36745.18
21:37:08|36745.18
21:37:09|36745.17
21:37:10|36745.17
21:37:11|36745.17
21:37:12|36729.93
21:37:13|36722.68
21:37:14|36722.68
21:37:15|36722.68
21:37:16|36724.39
21:37:17|36724.39
21:37:18|36724.39
21:37:19|36724.43
21:37:20|36724.48
21:37:21|36728.81
21:37:22|36723.07
21:37:23|36721.97
21:37:24|36721.97
21:37:25|36721.97
21:37:26|36717.5
21:37:28|36717.5
21:37:29|36717.5
21:37:30|36717.5
21:37:31|36717.5
21:37:32|36717.5
21:37:33|36717.5
21:37:34|36717.5
21:37:35|36722.
21:37:36|36722.
21:37:37|36722.
21:37:38|36722.
21:37:39|36722.
21:37:40|36722.
21:37:41|36722.
21:37:43|36722.05
21:37:43|36722.05
21:37:45|36722.05
21:37:46|36722.05
21:37:47|36722.05
21:37:48|36725.33
21:37:49|36725.33
21:37:50|36725.33
21:37:51|36725.33
21:37:52|36725.33
21:37:53|36725.33
21:37:54|36725.33
21:37:55|36718.25
21:37:57|36704.4
21:37:57|36704.4
21:37:59|36704.4
21:37:59|36704.4
21:38:00|36703.86
21:38:01|36703.86
21:38:02|36703.86
21:38:04|36703.86
21:38:05|36703.86
21:38:06|36701.09
21:38:07|36701.09
21:38:08|36711.15
21:38:08|36711.15
21:38:09|36711.15
21:38:11|36707.05
21:38:11|36707.05
21:38:12|36707.05
21:38:13|36707.05
21:38:14|36707.05
21:38:15|36703.33
21:38:17|36703.33
21:38:18|36703.33
21:38:18|36703.33
21:38:19|36695.31
21:38:20|36695.31
21:38:22|36695.31
21:38:23|36698.75
21:38:24|36698.75
21:38:25|36698.75
21:38:26|36698.75
21:38:27|36698.75
21:38:28|36693.47
21:38:29|36693.47
21:38:30|36691.79
21:38:31|36698.2
21:38:31|36698.2
21:38:33|36698.2
21:38:34|36698.2
21:38:36|36698.2
21:38:37|36698.2
21:38:38|36693.05
21:38:39|36693.05
21:38:40|36693.05
21:38:41|36693.05
21:38:41|36693.05
21:38:43|36690.94
21:38:43|36676.91
21:38:45|36671.32
21:38:46|36672.28
21:38:47|36672.28
21:38:47|36672.28
21:38:49|36672.28
21:38:50|36672.28
21:38:51|36683.3
21:38:53|36683.3
21:38:54|36683.26
21:38:55|36683.23
21:38:56|36683.24
21:38:57|36683.24
21:38:58|36688.71
21:38:59|36688.71
21:39:00|36688.71
21:39:01|36688.71
21:39:02|36688.71
21:39:03|36689.6
21:39:04|36687.95
21:39:05|36687.95
21:39:06|36687.95
21:39:07|36687.95
21:39:08|36687.82
21:39:09|36687.82
21:39:10|36687.82
21:39:11|36687.82
21:39:12|36687.82
21:39:13|36687.82
21:39:14|36695.46
21:39:16|36695.41
21:39:17|36688.05
21:39:17|36688.05
21:39:18|36688.05
21:39:20|36688.05
21:39:20|36688.05
21:39:21|36688.05
21:39:22|36688.05
21:39:24|36688.05
21:39:24|36691.33
21:39:26|36691.33
21:39:27|36691.33
21:39:27|36691.33
21:39:28|36691.33
21:39:29|36697.81
21:39:31|36697.81
21:39:32|36687.86
21:39:34|36687.86
21:39:35|36687.86
21:39:35|36687.86
21:39:36|36687.57
21:39:39|36683.3
21:39:40|36683.3
21:39:41|36683.31
21:39:42|36683.31
21:39:44|36684.72
21:39:44|36684.72
21:39:46|36684.72
21:39:47|36684.72
21:39:47|36679.46
21:39:49|36672.62
21:39:49|36676.83
21:39:51|36676.05
21:39:51|36676.05
21:39:52|36676.05
21:39:53|36676.05
21:39:54|36676.74
21:39:57|36671.24
21:39:57|36667.29
21:39:58|36665.13
21:39:59|36662.03
21:40:01|36650.63
21:40:01|36628.23
21:40:02|36620.08
21:40:05|36618.77
21:40:05|36586.02
21:40:07|36601.98
21:40:08|36606.26
21:40:09|36587.
21:40:10|36600.99
21:40:12|36599.28
21:40:13|36586.02
21:40:15|36582.34
21:40:15|36580.
21:40:16|36584.38
21:40:17|36601.28
21:40:18|36607.02
21:40:19|36603.26
21:40:21|36592.52
21:40:21|36592.52
21:40:23|36594.91
21:40:23|36594.91
21:40:24|36596.13
21:40:25|36596.6
21:40:26|36596.6
21:40:27|36596.6
21:40:28|36594.33
21:40:29|36590.66
21:40:31|36590.66
21:40:31|36603.81
21:40:33|36603.81
21:40:35|36606.46
21:40:36|36605.96
21:40:37|36605.96
21:40:38|36600.75
21:40:39|36605.03
21:40:40|36605.03
21:40:41|36618.52
21:40:43|36618.52
21:40:44|36617.84
21:40:44|36622.93
21:40:46|36622.94
21:40:47|36622.94
21:40:47|36626.76
21:40:49|36624.17
21:40:49|36624.17
21:40:50|36618.39
21:40:51|36618.76
21:40:52|36618.76
21:40:54|36618.76
21:40:55|36618.76
21:40:56|36611.81
21:40:58|36620.08
21:40:58|36610.12
21:41:00|36610.12
21:41:01|36609.85
21:41:02|36609.85
21:41:03|36601.42
21:41:04|36615.58
21:41:05|36615.84
21:41:06|36615.84
21:41:07|36615.84
21:41:08|36619.97
21:41:08|36619.97
21:41:10|36611.57
21:41:11|36626.73
21:41:12|36626.73
21:41:13|36626.73
21:41:14|36626.73
21:41:15|36630.51
21:41:16|36630.51
21:41:17|36630.52
21:41:18|36630.52
21:41:19|36630.51
21:41:20|36630.51
21:41:21|36630.51
21:41:23|36630.51
21:41:23|36624.17
21:41:24|36613.49
21:41:25|36613.49
21:41:26|36613.49
21:41:27|36613.49
21:41:29|36613.49
21:41:29|36613.49
21:41:30|36613.31
21:41:31|36613.31
21:41:32|36615.58
21:41:33|36615.58
21:41:34|36615.58
21:41:35|36615.58
21:41:37|36615.58
21:41:38|36614.76
21:41:39|36613.92
21:41:40|36613.92
21:41:41|36613.92
21:41:42|36613.92
21:41:43|36619.32
21:41:44|36619.32
21:41:44|36619.32
21:41:45|36619.32
21:41:47|36619.32
21:41:48|36619.32
21:41:49|36619.32
21:41:49|36619.32
21:41:52|36619.32
21:41:52|36630.41
21:41:54|36630.41
21:41:54|36625.63
21:41:55|36625.63
21:41:57|36625.63
21:41:57|36632.09
21:41:58|36632.09
21:42:00|36632.09
21:42:01|36640.97
21:42:02|36640.97
21:42:03|36640.97
21:42:04|36640.98
21:42:05|36640.98
21:42:06|36640.98
21:42:07|36640.97
21:42:08|36645.9
21:42:09|36649.02
21:42:10|36649.02
21:42:11|36672.57
21:42:12|36672.57
21:42:13|36668.37
21:42:14|36668.37
21:42:15|36668.37
21:42:16|36655.88
21:42:17|36651.63
21:42:18|36628.61
21:42:19|36630.6
21:42:20|36630.6
21:42:21|36620.67
21:42:22|36615.95
21:42:23|36602.36
21:42:25|36615.95
21:42:26|36615.95
21:42:27|36615.95
21:42:28|36615.95
21:42:29|36615.95
21:42:30|36639.41
21:42:31|36637.71
21:42:32|36637.71
21:42:33|36624.05
21:42:34|36624.05
21:42:35|36624.05
21:42:36|36636.24
21:42:37|36636.24
21:42:38|36632.29
21:42:39|36635.81
21:42:41|36632.73
21:42:41|36632.73
21:42:42|36640.43
21:42:44|36651.77
21:42:45|36639.79
21:42:46|36639.79
21:42:47|36639.79
21:42:48|36639.79
21:42:49|36639.79
21:42:50|36635.05
21:42:51|36644.23
21:42:52|36644.23
21:42:53|36644.23
21:42:54|36644.23
21:42:55|36626.08
21:42:56|36626.08
21:42:57|36626.08
21:42:58|36626.08
21:42:59|36626.08
21:43:01|36626.08
21:43:01|36630.94
21:43:02|36630.94
21:43:03|36630.94
21:43:05|36630.94
21:43:06|36630.8
21:43:07|36630.8
21:43:08|36629.73
21:43:09|36626.08
21:43:10|36625.01
21:43:11|36630.29
21:43:12|36626.01
21:43:13|36626.01
21:43:14|36638.73
21:43:15|36638.73
21:43:16|36641.58
21:43:17|36627.38
21:43:18|36627.38
21:43:19|36627.38
21:43:20|36627.38
21:43:21|36625.01
21:43:22|36623.84
21:43:23|36623.84
21:43:24|36623.84
21:43:25|36623.84
21:43:26|36623.84
21:43:27|36623.84
21:43:28|36623.84
21:43:29|36623.84
21:43:30|36623.84
21:43:31|36624.23
21:43:32|36624.23
21:43:33|36624.23
21:43:34|36624.23
21:43:35|36624.23
21:43:36|36619.19
21:43:37|36619.19
21:43:38|36619.19
21:43:39|36610.01
21:43:40|36610.01
21:43:42|36604.39
21:43:42|36604.39
21:43:44|36603.06
21:43:45|36603.06
21:43:47|36602.8
21:43:47|36600.9
21:43:48|36600.9
21:43:49|36600.9
21:43:50|36599.52
21:43:51|36599.52
21:43:52|36599.52
21:43:53|36591.67
21:43:54|36591.67
21:43:55|36591.67
21:43:56|36591.67
21:43:57|36591.67
21:43:58|36591.67
21:43:59|36591.67
21:44:00|36580.01
21:44:01|36580.01
21:44:02|36581.6
21:44:03|36579.96
21:44:04|36587.26
21:44:05|36587.26
21:44:06|36591.44
21:44:08|36584.61
21:44:09|36584.61
21:44:10|36584.61
21:44:10|36577.
21:44:11|36575.21
21:44:12|36575.21
21:44:14|36570.
21:44:15|36565.01
21:44:16|36571.29
21:44:17|36572.04
21:44:17|36583.14
21:44:20|36585.
21:44:20|36590.5
21:44:22|36590.54
21:44:23|36590.54
21:44:24|36590.54
21:44:25|36590.55
21:44:26|36585.55
21:44:27|36585.59
21:44:28|36589.33
21:44:29|36599.99
21:44:30|36605.77
21:44:31|36609.45
21:44:32|36611.21
21:44:33|36611.21
21:44:34|36621.64
21:44:35|36604.91
21:44:36|36612.67
21:44:37|36612.98
21:44:38|36595.37
21:44:39|36599.18
21:44:40|36599.59
21:44:42|36598.73
21:44:42|36600.47
21:44:43|36600.47
21:44:44|36601.57
21:44:45|36601.57
21:44:47|36596.75
21:44:48|36589.37
21:44:49|36585.91
21:44:50|36586.1
21:44:51|36586.1
21:44:52|36586.1
21:44:53|36586.1
21:44:54|36586.1
21:44:55|36586.1
21:44:56|36598.64
21:44:57|36598.64
21:44:58|36598.64
21:44:59|36598.64
21:45:00|36598.64
21:45:01|36598.39
21:45:02|36598.39
21:45:03|36598.39
21:45:04|36599.97
21:45:05|36599.97
21:45:07|36600.07
21:45:08|36603.39
21:45:09|36603.4
21:45:10|36603.4
21:45:12|36603.4
21:45:13|36611.2
21:45:13|36623.18
21:45:14|36626.45
21:45:15|36626.43
21:45:17|36626.43
21:45:17|36624.14
21:45:18|36624.14
21:45:20|36629.09
21:45:20|36629.09
21:45:23|36629.09
21:45:23|36628.12
21:45:24|36628.12
21:45:25|36625.17
21:45:26|36625.17
21:45:27|36625.17
21:45:28|36625.17
21:45:29|36625.17
21:45:30|36625.17
21:45:31|36625.17
21:45:32|36625.17
21:45:33|36617.81
21:45:35|36617.81
21:45:36|36617.81
21:45:36|36618.59
21:45:37|36618.59
21:45:38|36605.79
21:45:39|36605.79
21:45:41|36605.79
21:45:42|36605.79
21:45:44|36605.79
21:45:45|36607.63
21:45:46|36607.63
21:45:47|36607.63
21:45:48|36607.63
21:45:49|36609.54
21:45:50|36609.54
21:45:51|36609.54
21:45:52|36609.54
21:45:53|36609.54
21:45:54|36609.54
21:45:55|36621.73
21:45:56|36621.73
21:45:57|36621.73
21:45:58|36621.73
21:45:59|36621.73
21:46:00|36621.73
21:46:01|36621.73
21:46:02|36600.
21:46:03|36600.
21:46:04|36600.
21:46:05|36600.
21:46:06|36600.83
21:46:07|36600.83
21:46:08|36600.83
21:46:09|36600.83
21:46:10|36600.83
21:46:11|36600.83
21:46:12|36600.83
21:46:13|36588.78
21:46:14|36588.78
21:46:15|36592.22
21:46:16|36592.22
21:46:17|36603.59
21:46:18|36603.59
21:46:19|36607.39
21:46:20|36614.45
21:46:20|36619.77
21:46:22|36619.77
21:46:23|36611.02
21:46:23|36611.02
21:46:25|36611.02
21:46:26|36611.02
21:46:28|36607.96
21:46:28|36614.46
21:46:30|36622.55
21:46:30|36619.23
21:46:31|36621.95
21:46:32|36622.37
21:46:33|36622.37
21:46:34|36622.37
21:46:36|36624.22
21:46:36|36624.22
21:46:37|36621.74
21:46:38|36614.13
21:46:39|36606.75
21:46:40|36606.75
21:46:41|36606.77
21:46:42|36600.
21:46:44|36600.
21:46:46|36600.
21:46:46|36605.03
21:46:47|36600.
21:46:48|36600.
21:46:50|36593.44
21:46:50|36593.44
21:46:51|36593.44
21:46:52|36593.45
21:46:53|36598.96
21:46:54|36598.96
21:46:55|36598.96
21:46:56|36598.96
21:46:57|36593.45
21:46:59|36593.45
21:46:59|36593.45
21:47:01|36593.45
21:47:02|36594.04
21:47:02|36586.79
21:47:03|36586.79
21:47:05|36586.79
21:47:05|36586.79
21:47:06|36586.79
21:47:08|36586.79
21:47:08|36586.79
21:47:10|36586.79
21:47:10|36594.43
21:47:11|36594.43
21:47:12|36594.43
21:47:13|36594.43
21:47:14|36593.37
21:47:15|36593.37
21:47:16|36593.37
21:47:17|36591.84
21:47:18|36591.84
21:47:20|36591.84
21:47:20|36583.45
21:47:21|36583.45
21:47:22|36583.45
21:47:24|36583.44
21:47:24|36583.44
21:47:25|36583.44
21:47:26|36583.44
21:47:28|36583.44
21:47:29|36583.44
21:47:29|36583.44
21:47:30|36583.44
21:47:32|36583.44
21:47:32|36583.44
21:47:34|36583.44
21:47:34|36583.44
21:47:35|36583.44
21:47:37|36573.88
21:47:37|36573.88
21:47:38|36573.88
21:47:39|36565.01
21:47:40|36565.01
21:47:41|36565.01
21:47:42|36560.4
21:47:45|36560.4
21:47:47|36585.72
21:47:48|36579.51
21:47:49|36579.51
21:47:50|36579.51
21:47:51|36588.32
21:47:53|36588.32
21:47:53|36598.53
21:47:56|36598.53
21:47:56|36598.53
21:47:57|36593.78
21:47:58|36593.95
21:47:59|36593.95
21:48:00|36593.74
21:48:01|36593.74
21:48:02|36587.42
21:48:03|36587.42
21:48:04|36597.12
21:48:05|36603.28
21:48:07|36605.04
21:48:07|36614.85
21:48:09|36614.85
21:48:10|36614.85
21:48:12|36604.73
21:48:13|36604.73
21:48:14|36604.73
21:48:15|36604.73
21:48:16|36600.16
21:48:17|36599.68
21:48:18|36599.68
21:48:19|36599.68
21:48:20|36598.18
21:48:21|36598.18
21:48:22|36599.1
21:48:24|36599.1
21:48:25|36599.1
21:48:26|36603.44
21:48:27|36606.87
21:48:28|36607.01
21:48:29|36607.01
21:48:30|36607.01
21:48:31|36615.47
21:48:32|36615.47
21:48:33|36615.47
21:48:34|36615.47
21:48:35|36614.37
21:48:36|36614.37
21:48:37|36601.8
21:48:38|36601.8
21:48:39|36601.8
21:48:40|36601.8
21:48:42|36600.18
21:48:42|36600.18
21:48:43|36600.18
21:48:45|36604.06
21:48:47|36604.5
21:48:48|36612.43
21:48:50|36613.1
21:48:51|36605.44
21:48:51|36610.99
21:48:52|36609.97
21:48:53|36609.98
21:48:54|36609.98
21:48:56|36611.37
21:48:56|36611.37
21:48:57|36611.37
21:48:58|36611.37
21:49:00|36611.37
21:49:00|36613.19
21:49:01|36613.19
21:49:02|36613.19
21:49:03|36613.23
21:49:04|36613.23
21:49:05|36613.23
21:49:06|36613.23
21:49:07|36613.23
21:49:08|36613.23
21:49:09|36613.23
21:49:10|36613.23
21:49:11|36627.72
21:49:12|36627.72
21:49:13|36627.72
21:49:14|36627.72
21:49:15|36627.72
21:49:16|36627.72
21:49:18|36627.72
21:49:19|36627.72
21:49:20|36630.
21:49:21|36628.46
21:49:22|36628.46
21:49:23|36628.46
21:49:24|36628.46
21:49:25|36628.46
21:49:27|36628.46
21:49:28|36625.32
21:49:29|36625.32
21:49:29|36625.32
21:49:30|36627.06
21:49:31|36627.06
21:49:32|36628.46
21:49:35|36628.46
21:49:35|36628.46
21:49:36|36628.46
21:49:38|36628.46
21:49:38|36628.54
21:49:39|36629.4
21:49:40|36620.94
21:49:41|36617.08
21:49:42|36617.08
21:49:44|36617.08
21:49:44|36617.08
21:49:46|36619.26
21:49:48|36619.26
21:49:50|36619.26
21:49:50|36622.93
21:49:52|36622.93
21:49:52|36622.93
21:49:54|36622.88
21:49:54|36622.88
21:49:55|36622.88
21:49:57|36622.88
21:49:58|36622.88
21:49:58|36622.88
21:50:00|36622.88
21:50:01|36622.88
21:50:01|36622.88
21:50:02|36622.27
21:50:04|36622.27
21:50:04|36622.27
21:50:05|36622.48
21:50:08|36622.48
21:50:08|36622.47
21:50:09|36622.05
21:50:10|36622.05
21:50:11|36617.77
21:50:12|36617.77
21:50:13|36615.36
21:50:15|36610.34
21:50:16|36609.99
21:50:17|36601.74
21:50:18|36600.
21:50:19|36600.
21:50:20|36600.
21:50:22|36600.
21:50:23|36600.
21:50:24|36600.
21:50:24|36600.
21:50:26|36598.85
21:50:27|36598.85
21:50:28|36591.08
21:50:29|36591.05
21:50:30|36591.05
21:50:31|36591.05
21:50:32|36583.4
21:50:32|36583.4
21:50:34|36583.4
21:50:34|36581.46
21:50:36|36588.43
21:50:37|36588.71
21:50:37|36588.71
21:50:39|36588.71
21:50:39|36588.71
21:50:41|36588.71
21:50:41|36588.71
21:50:43|36588.71
21:50:44|36588.71
21:50:45|36588.71
21:50:45|36578.99
21:50:47|36578.45
21:50:49|36578.45
21:50:50|36578.45
21:50:51|36577.15
21:50:51|36577.05
21:50:52|36577.05
21:50:54|36577.53
21:50:54|36577.53
21:50:55|36577.53
21:50:56|36577.53
21:50:57|36577.53
21:51:00|36577.32
21:51:00|36585.8
21:51:02|36584.89
21:51:02|36584.89
21:51:04|36584.15
21:51:05|36584.15
21:51:06|36584.15
21:51:07|36584.15
21:51:08|36591.09
21:51:09|36591.09
21:51:10|36591.09
21:51:11|36591.09
21:51:13|36591.09
21:51:13|36583.86
21:51:14|36583.86
21:51:16|36583.86
21:51:17|36583.86
21:51:17|36587.93
21:51:19|36587.93
21:51:21|36591.1
21:51:21|36591.1
21:51:22|36591.1
21:51:24|36606.66
21:51:25|36607.09
21:51:25|36607.09
21:51:26|36607.09
21:51:27|36607.09
21:51:28|36607.09
21:51:29|36607.08
21:51:30|36607.07
21:51:32|36607.07
21:51:32|36607.07
21:51:34|36607.07
21:51:34|36607.07
21:51:35|36607.1
21:51:37|36607.1
21:51:38|36607.1
21:51:38|36607.1
21:51:39|36607.1
21:51:40|36616.16
21:51:43|36616.16
21:51:43|36616.16
21:51:44|36616.16
21:51:45|36626.15
21:51:46|36626.15
21:51:48|36626.15
21:51:49|36626.15
21:51:50|36625.11
21:51:52|36629.41
21:51:53|36629.43
21:51:53|36629.43
21:51:54|36629.07
21:51:55|36630.46
21:51:57|36629.93
21:51:57|36629.93
21:51:59|36629.93
21:52:00|36634.69
21:52:01|36633.59
21:52:03|36635.1
21:52:03|36635.1
21:52:04|36628.74
21:52:06|36628.74
21:52:08|36628.74
21:52:08|36628.74
21:52:09|36628.74
21:52:10|36628.74
21:52:11|36628.74
21:52:12|36628.74
21:52:13|36625.54
21:52:15|36625.54
21:52:15|36625.54
21:52:17|36625.54
21:52:17|36616.54
21:52:18|36616.54
21:52:20|36616.67
21:52:21|36616.67
21:52:22|36616.67
21:52:23|36616.67
21:52:24|36616.67
21:52:25|36616.67
21:52:26|36631.01
21:52:27|36631.01
21:52:28|36631.01
21:52:29|36631.01
21:52:31|36631.01
21:52:32|36631.01
21:52:32|36631.01
21:52:33|36627.73
21:52:36|36627.73
21:52:36|36627.73
21:52:37|36627.73
21:52:39|36627.73
21:52:40|36627.73
21:52:41|36629.61
21:52:42|36633.03
21:52:43|36633.03
21:52:44|36633.03
21:52:45|36642.19
21:52:46|36636.46
21:52:47|36636.46
21:52:48|36636.46
21:52:50|36636.46
21:52:51|36636.46
21:52:52|36629.13
21:52:53|36628.28
21:52:54|36628.28
21:52:55|36628.28
21:52:56|36633.47
21:52:57|36633.47
21:52:58|36633.47
21:53:00|36636.29
21:53:01|36636.29
21:53:02|36643.03
21:53:02|36645.
21:53:04|36645.
21:53:05|36645.
21:53:05|36645.
21:53:06|36645.
21:53:08|36645.01
21:53:08|36645.01
21:53:11|36644.7
21:53:12|36644.7
21:53:13|36644.7
21:53:13|36644.7
21:53:14|36644.73
21:53:15|36644.99
21:53:17|36648.65
21:53:18|36648.65
21:53:19|36650.51
21:53:20|36653.66
21:53:20|36655.03
21:53:22|36655.03
21:53:22|36658.45
21:53:24|36668.53
21:53:24|36672.83
21:53:25|36672.83
21:53:26|36667.04
21:53:28|36667.04
21:53:28|36665.38
21:53:29|36665.38
21:53:31|36665.38
21:53:31|36665.38
21:53:34|36665.38
21:53:34|36679.33
21:53:35|36679.33
21:53:36|36679.33
21:53:37|36679.33
21:53:38|36682.87
21:53:39|36689.58
21:53:40|36684.65
21:53:41|36677.48
21:53:42|36677.48
21:53:43|36677.48
21:53:45|36677.48
21:53:46|36677.48
21:53:46|36677.48
21:53:47|36677.48
21:53:48|36677.48
21:53:50|36677.48
21:53:52|36688.14
21:53:53|36688.14
21:53:54|36688.14
21:53:55|36684.47
21:53:57|36682.64
21:53:57|36682.64
21:53:59|36681.04
21:53:59|36686.06
21:54:00|36687.37
21:54:01|36687.37
21:54:03|36687.37
21:54:03|36678.58
21:54:04|36678.58
21:54:05|36678.58
21:54:07|36678.58
21:54:08|36678.58
21:54:09|36678.58
21:54:10|36678.58
21:54:11|36678.58
21:54:12|36678.58
21:54:13|36671.52
21:54:15|36671.52
21:54:16|36671.52
21:54:17|36671.52
21:54:17|36671.53
21:54:19|36671.53
21:54:19|36671.53
21:54:20|36671.53
21:54:22|36672.05
21:54:23|36672.05
21:54:24|36672.05
21:54:25|36672.05
21:54:27|36672.04
21:54:28|36672.04
21:54:29|36672.04
21:54:30|36672.04
21:54:30|36672.04
21:54:31|36672.04
21:54:33|36672.04
21:54:33|36672.04
21:54:35|36672.05
21:54:36|36672.05
21:54:36|36675.48
21:54:37|36675.48
21:54:38|36675.48
21:54:39|36678.71
21:54:41|36678.71
21:54:42|36686.61
21:54:43|36686.61
21:54:43|36686.61
21:54:44|36686.61
21:54:45|36686.61
21:54:46|36686.54
21:54:49|36690.
21:54:49|36690.
21:54:52|36693.83
21:54:52|36693.83
21:54:53|36696.46
21:54:54|36696.46
21:54:55|36696.46
21:54:57|36697.58
21:54:58|36697.67
21:54:59|36697.67
21:55:00|36697.67
21:55:01|36700.
21:55:02|36703.68
21:55:03|36703.68
21:55:04|36706.49
21:55:05|36706.49
21:55:06|36711.16
21:55:08|36711.16
21:55:08|36700.05
21:55:10|36700.05
21:55:11|36700.05
21:55:12|36700.05
21:55:13|36700.05
21:55:15|36700.05
21:55:15|36702.23
21:55:16|36713.35
21:55:17|36713.35
21:55:19|36713.35
21:55:19|36713.35
21:55:20|36713.35
21:55:21|36713.35
21:55:22|36728.9
21:55:23|36728.9
21:55:24|36728.9
21:55:25|36728.9
21:55:26|36728.9
21:55:27|36728.9
21:55:28|36728.9
21:55:29|36728.9
21:55:30|36728.9
21:55:31|36728.9
21:55:32|36719.11
21:55:33|36718.16
21:55:34|36718.16
21:55:35|36698.93
21:55:36|36698.93
21:55:37|36700.48
21:55:38|36700.48
21:55:39|36700.48
21:55:40|36700.48
21:55:41|36700.48
21:55:42|36700.48
21:55:43|36702.49
21:55:44|36702.49
21:55:45|36702.49
21:55:46|36702.49
21:55:47|36702.49
21:55:48|36701.86
21:55:49|36701.86
21:55:50|36701.86
21:55:52|36700.01
21:55:52|36700.01
21:55:54|36700.01
21:55:55|36700.01
21:55:55|36700.01
21:55:56|36700.01
21:55:58|36700.01
21:55:59|36694.93
21:55:59|36694.93
21:56:01|36695.15
21:56:01|36695.15
21:56:02|36695.15
21:56:05|36690.47
21:56:05|36690.47
21:56:07|36694.65
21:56:07|36693.53
21:56:08|36693.53
21:56:09|36689.1
21:56:10|36689.1
21:56:11|36689.38
21:56:12|36689.38
21:56:14|36689.38
21:56:16|36689.38
21:56:17|36689.38
21:56:17|36689.38
21:56:18|36689.38
21:56:19|36689.38
21:56:20|36689.38
21:56:21|36690.99
21:56:22|36690.68
21:56:23|36690.68
21:56:24|36690.68
21:56:25|36690.68
21:56:26|36690.68
21:56:27|36690.68
21:56:28|36695.13
21:56:29|36695.13
21:56:30|36695.13
21:56:31|36700.
21:56:32|36702.84
21:56:33|36699.61
21:56:34|36699.61
21:56:35|36684.61
21:56:36|36684.61
21:56:37|36684.61
21:56:38|36684.61
21:56:40|36691.25
21:56:41|36691.25
21:56:42|36691.25
21:56:43|36699.15
21:56:44|36699.15
21:56:45|36699.15
21:56:46|36699.15
21:56:47|36699.15
21:56:48|36699.15
21:56:49|36699.15
21:56:50|36699.15
21:56:51|36689.47
21:56:53|36689.47
21:56:54|36689.47
21:56:56|36689.47
21:56:58|36689.47
21:56:58|36689.47
21:57:00|36689.47
21:57:00|36689.47
21:57:01|36689.47
21:57:02|36689.47
21:57:03|36689.47
21:57:04|36689.47
21:57:05|36689.47
21:57:07|36689.47
21:57:09|36689.47
21:57:09|36674.2
21:57:10|36674.2
21:57:11|36674.2
21:57:12|36674.2
21:57:13|36674.2
21:57:14|36674.2
21:57:15|36674.2
21:57:16|36664.36
21:57:17|36652.19
21:57:19|36658.86
21:57:19|36658.86
21:57:20|36658.86
21:57:21|36658.86
21:57:22|36658.86
21:57:23|36658.86
21:57:24|36658.86
21:57:25|36658.86
21:57:26|36658.86
21:57:27|36662.31
21:57:28|36662.31
21:57:29|36664.4
21:57:31|36664.4
21:57:31|36664.4
21:57:32|36664.37
21:57:33|36664.37
21:57:35|36664.37
21:57:36|36664.37
21:57:37|36664.37
21:57:38|36656.83
21:57:39|36656.83
21:57:41|36656.83
21:57:43|36654.98
21:57:43|36654.98
21:57:44|36654.98
21:57:45|36650.56
21:57:47|36650.56
21:57:47|36650.56
21:57:48|36650.56
21:57:49|36650.56
21:57:50|36650.56
21:57:51|36650.56
21:57:52|36650.56
21:57:55|36650.56
21:57:55|36650.3
21:57:56|36650.3
21:57:58|36650.3
21:57:58|36650.3
21:57:59|36650.3
21:58:00|36650.3
21:58:01|36650.3
21:58:03|36644.71
21:58:03|36644.71
21:58:04|36644.71
21:58:05|36644.71
21:58:07|36648.79
21:58:08|36648.5
21:58:09|36648.5
21:58:10|36648.5
21:58:10|36648.5
21:58:11|36648.5
21:58:13|36649.53
21:58:13|36649.53
21:58:14|36653.27
21:58:15|36653.27
21:58:17|36662.09
21:58:18|36669.14
21:58:19|36669.14
21:58:19|36671.18
21:58:20|36671.18
21:58:21|36670.92
21:58:22|36670.92
21:58:23|36670.92
21:58:24|36670.92
21:58:26|36670.92
21:58:26|36670.92
21:58:28|36670.92
21:58:28|36670.92
21:58:30|36670.92
21:58:30|36670.92
21:58:31|36671.97
21:58:32|36671.97
21:58:34|36671.97
21:58:34|36674.47
21:58:35|36674.47
21:58:36|36674.47
21:58:38|36668.33
21:58:38|36668.33
21:58:39|36668.33
21:58:40|36668.33
21:58:41|36668.33
21:58:42|36668.33
21:58:43|36678.87
21:58:44|36678.87
21:58:45|36680.38
21:58:46|36680.38
21:58:47|36680.38
21:58:48|36680.38
21:58:49|36680.38
21:58:50|36680.38
21:58:52|36680.38
21:58:52|36680.38
21:58:55|36680.38
21:58:55|36680.38
21:58:56|36680.38
21:58:58|36683.86
21:58:59|36683.86
21:59:00|36683.86
21:59:01|36683.86
21:59:02|36679.58
21:59:03|36679.58
21:59:04|36690.06
21:59:05|36691.24
21:59:06|36691.25
21:59:07|36689.72
21:59:09|36689.72
21:59:10|36689.72
21:59:11|36689.72
21:59:13|36689.72
21:59:15|36689.72
21:59:15|36689.72
21:59:16|36689.72
21:59:17|36689.72
21:59:19|36689.72
21:59:20|36689.72
21:59:21|36689.72
21:59:22|36693.6
21:59:23|36693.6
21:59:24|36693.6
21:59:25|36693.6
21:59:26|36693.6
21:59:27|36693.6
21:59:28|36693.6
21:59:29|36693.6
21:59:30|36687.26
21:59:31|36687.26
21:59:32|36682.35
21:59:33|36677.77
21:59:34|36675.69
21:59:35|36675.69
21:59:36|36675.69
21:59:37|36675.69
21:59:38|36678.13
21:59:39|36678.31
21:59:40|36678.31
21:59:41|36678.31
21:59:42|36678.31
21:59:43|36678.31
21:59:44|36678.31
21:59:45|36678.31
21:59:46|36678.31
21:59:47|36678.31
21:59:48|36676.73
21:59:49|36675.69
21:59:50|36675.69
21:59:51|36675.69
21:59:52|36675.69
21:59:53|36675.69
21:59:54|36675.69
21:59:55|36675.69
21:59:57|36675.69
21:59:58|36681.37
21:59:58|36681.37
21:59:59|36681.37
22:00:01|36681.37
22:00:02|36678.67
22:00:03|36675.69
22:00:04|36675.69
22:00:05|36675.69
22:00:07|36675.69
22:00:09|36670.92
22:00:09|36667.01
22:00:10|36667.01
22:00:12|36667.01
22:00:13|36666.47
22:00:14|36666.47
22:00:15|36666.47
22:00:16|36659.2
22:00:17|36659.2
22:00:18|36658.87
22:00:19|36658.87
22:00:20|36658.87
22:00:21|36658.87
22:00:22|36658.87
22:00:23|36658.87
22:00:24|36658.87
22:00:25|36650.53
22:00:27|36654.19
22:00:27|36654.19
22:00:30|36654.19
22:00:31|36654.19
22:00:33|36649.41
22:00:33|36649.41
22:00:35|36648.42
22:00:36|36648.42
22:00:38|36644.7
22:00:38|36644.7
22:00:40|36638.73
22:00:42|36638.73
22:00:43|36636.1
22:00:44|36636.1
22:00:45|36636.1
22:00:46|36636.1
22:00:47|36636.1
22:00:48|36638.51
22:00:49|36638.51
22:00:50|36638.51
22:00:51|36638.51
22:00:52|36638.51
22:00:53|36638.51
22:00:54|36638.51
22:00:56|36638.51
22:00:58|36638.51
22:00:59|36638.51
22:01:01|36636.67
22:01:01|36635.04
22:01:02|36635.04
22:01:04|36635.04
22:01:06|36635.04
22:01:08|36635.04
22:01:09|36635.04
22:01:10|36635.04
22:01:11|36635.04
22:01:12|36616.55
22:01:14|36616.55
22:01:15|36616.55
22:01:16|36616.55
22:01:18|36616.55
22:01:19|36616.55
22:01:20|36616.55
22:01:22|36616.76
22:01:22|36616.76
22:01:23|36616.76
22:01:24|36616.76
22:01:26|36620.78
22:01:26|36620.78
22:01:27|36620.78
22:01:28|36620.78
22:01:29|36620.78
22:01:31|36620.78
22:01:32|36620.78
22:01:33|36620.15
22:01:34|36620.15
22:01:34|36620.15
22:01:35|36620.15
22:01:36|36620.95
22:01:38|36605.82
22:01:39|36605.82
22:01:39|36605.82
22:01:40|36605.82
22:01:42|36609.1
22:01:42|36611.03
22:01:44|36611.03
22:01:44|36611.03
22:01:45|36611.03
22:01:46|36611.03
22:01:47|36601.19
22:01:48|36601.19
22:01:50|36601.7
22:01:50|36601.7
22:01:51|36601.7
22:01:52|36601.7
22:01:53|36601.7
22:01:54|36601.7
22:01:55|36601.09
22:01:56|36601.09
22:01:58|36601.09
22:02:00|36601.39
22:02:02|36601.39
22:02:04|36600.91
22:02:04|36600.9
22:02:05|36600.9
22:02:06|36600.9
22:02:07|36600.9
22:02:08|36600.9
22:02:10|36618.32
22:02:10|36618.32
22:02:11|36618.32
22:02:12|36618.32
22:02:13|36618.32
22:02:15|36618.32
22:02:16|36617.99
22:02:17|36617.99
22:02:18|36614.81
22:02:19|36614.81
22:02:20|36614.81
22:02:21|36614.81
22:02:22|36614.81
22:02:23|36614.81
22:02:24|36614.81
22:02:25|36614.81
22:02:27|36614.81
22:02:29|36633.52
22:02:31|36633.52
22:02:31|36633.52
22:02:32|36635.39
22:02:34|36635.39
22:02:34|36635.39
22:02:35|36635.39
22:02:36|36635.39
22:02:38|36635.39
22:02:38|36635.39
22:02:39|36635.39
22:02:40|36635.39
22:02:42|36635.39
22:02:43|36635.39
22:02:44|36635.39
22:02:45|36635.39
22:02:47|36635.39
22:02:49|36635.39
22:02:49|36623.14
22:02:50|36623.15
22:02:51|36623.13
22:02:52|36623.13
22:02:53|36623.13
22:02:54|36623.13
22:02:55|36623.13
22:02:56|36623.13
22:02:57|36623.12
22:02:59|36613.61
22:03:01|36613.61
22:03:02|36613.61
22:03:04|36613.61
22:03:05|36613.61
22:03:06|36613.61
22:03:07|36613.6
22:03:08|36613.6
22:03:09|36613.6
22:03:10|36613.6
22:03:12|36613.6
22:03:13|36613.6
22:03:15|36613.6
22:03:17|36613.6
22:03:17|36613.6
22:03:19|36612.46
22:03:20|36612.46
22:03:22|36612.46
22:03:23|36612.47
22:03:24|36612.47
22:03:25|36612.47
22:03:26|36612.47
22:03:26|36612.47
22:03:28|36612.47
22:03:29|36612.47
22:03:29|36612.47
22:03:31|36612.47
22:03:32|36608.24
22:03:32|36608.24
22:03:33|36608.24
22:03:35|36608.24
22:03:36|36608.31
22:03:38|36608.31
22:03:38|36608.31
22:03:40|36608.31
22:03:40|36608.31
22:03:41|36608.31
22:03:42|36608.31
22:03:43|36608.31
22:03:44|36608.31
22:03:45|36608.31
22:03:47|36608.31
22:03:48|36608.31
22:03:50|36609.43
22:03:51|36609.43
22:03:52|36609.43
22:03:53|36609.44
22:03:54|36609.44
22:03:55|36609.44
22:03:56|36609.44
22:03:57|36613.19
22:03:58|36613.19
22:03:59|36613.19
22:04:01|36613.19
22:04:03|36608.2
22:04:03|36608.2
22:04:04|36601.01
22:04:06|36601.01
22:04:07|36601.01
22:04:08|36601.01
22:04:09|36601.
22:04:10|36601.
22:04:11|36601.
22:04:12|36601.01
22:04:14|36601.
22:04:14|36601.
22:04:15|36601.
22:04:16|36601.
22:04:17|36601.
22:04:19|36600.
22:04:20|36600.
22:04:21|36600.01
22:04:22|36600.23
22:04:23|36600.23
22:04:24|36600.23
22:04:25|36600.23
22:04:26|36600.23
22:04:27|36600.23
22:04:28|36600.23
22:04:30|36600.23
22:04:30|36600.23
22:04:31|36600.23
22:04:32|36600.23
22:04:33|36600.23
22:04:34|36600.23
22:04:35|36600.23
22:04:36|36600.23
22:04:37|36600.01
22:04:38|36600.22
22:04:39|36600.22
22:04:40|36600.22
22:04:41|36600.22
22:04:42|36600.22
22:04:43|36600.22
22:04:44|36600.22
22:04:45|36600.22
22:04:46|36600.22
22:04:47|36600.22
22:04:48|36600.01
22:04:49|36600.19
22:04:50|36600.19
22:04:51|36610.77
22:04:52|36610.75
22:04:53|36610.75
22:04:55|36610.75
22:04:56|36608.59
22:04:57|36608.59
22:04:59|36608.79
22:04:59|36608.79
22:05:01|36607.16
22:05:02|36607.16
22:05:03|36607.22
22:05:04|36607.22
22:05:04|36607.22
22:05:06|36607.22
22:05:08|36607.22
22:05:08|36612.9
22:05:09|36612.9
22:05:11|36613.64
22:05:11|36613.64
22:05:13|36614.6
22:05:15|36620.62
22:05:16|36620.62
22:05:16|36620.62
22:05:18|36620.62
22:05:20|36626.69
22:05:20|36626.69
22:05:22|36626.69
22:05:23|36626.69
22:05:23|36632.36
22:05:24|36632.36
22:05:25|36629.85
22:05:26|36629.85
22:05:27|36629.85
22:05:29|36629.85
22:05:29|36629.85
22:05:30|36629.85
22:05:33|36629.85
22:05:33|36629.85
22:05:34|36629.85
22:05:35|36633.63
22:05:36|36633.63
22:05:37|36635.79
22:05:39|36635.8
22:05:39|36635.8
22:05:40|36638.65
22:05:42|36638.65
22:05:42|36638.65
22:05:44|36644.9
22:05:45|36644.9
22:05:46|36644.9
22:05:46|36656.13
22:05:47|36656.13
22:05:50|36656.13
22:05:51|36656.13
22:05:52|36656.13
22:05:52|36656.13
22:05:53|36656.13
22:05:54|36656.13
22:05:56|36656.13
22:05:56|36656.13
22:05:57|36656.8
22:05:58|36656.8
22:05:59|36656.8
22:06:02|36656.8
22:06:03|36670.88
22:06:03|36661.5
22:06:04|36658.
22:06:05|36658.24
22:06:06|36656.23
22:06:08|36656.24
22:06:08|36656.24
22:06:09|36656.24
22:06:10|36656.24
22:06:12|36656.24
22:06:14|36656.24
22:06:14|36656.24
22:06:17|36661.79
22:06:18|36661.79
22:06:19|36661.79
22:06:20|36661.79
22:06:21|36661.79
22:06:22|36653.5
22:06:23|36653.5
22:06:25|36653.5
22:06:25|36653.5
22:06:26|36654.36
22:06:27|36656.87
22:06:28|36656.87
22:06:29|36656.49
22:06:30|36650.
22:06:31|36650.
22:06:32|36650.
22:06:33|36650.
22:06:34|36650.
22:06:35|36650.
22:06:36|36650.
22:06:38|36654.68
22:06:39|36660.03
22:06:40|36665.61
22:06:41|36665.61
22:06:42|36665.61
22:06:43|36670.02
22:06:44|36669.76
22:06:45|36669.76
22:06:46|36669.76
22:06:47|36667.87
22:06:48|36667.87
22:06:49|36667.87
22:06:50|36667.87
22:06:51|36667.87
22:06:52|36667.87
22:06:53|36672.
22:06:54|36672.
22:06:55|36672.
22:06:55|36672.
22:06:56|36672.
22:06:58|36672.
22:06:59|36660.77
22:07:01|36660.77
22:07:01|36660.77
22:07:02|36660.77
22:07:03|36660.77
22:07:04|36651.73
22:07:05|36646.8
22:07:06|36646.8
22:07:07|36638.23
22:07:10|36638.23
22:07:10|36638.23
22:07:12|36638.23
22:07:12|36638.23
22:07:13|36638.23
22:07:14|36638.23
22:07:16|36638.23
22:07:17|36638.23
22:07:18|36638.23
22:07:19|36638.68
22:07:20|36638.68
22:07:21|36645.52
22:07:23|36645.53
22:07:23|36645.53
22:07:24|36644.02
22:07:25|36644.02
22:07:27|36644.02
22:07:28|36644.02
22:07:28|36644.02
22:07:30|36644.02
22:07:31|36644.02
22:07:32|36642.5
22:07:33|36642.5
22:07:34|36642.5
22:07:35|36642.5
22:07:37|36641.94
22:07:39|36641.94
22:07:39|36641.94
22:07:41|36641.94
22:07:42|36641.94
22:07:42|36641.94
22:07:43|36641.94
22:07:45|36641.94
22:07:45|36641.94
22:07:46|36641.93
22:07:47|36641.94
22:07:49|36641.94
22:07:50|36638.39
22:07:51|36638.39
22:07:51|36637.72
22:07:52|36637.72
22:07:54|36637.72
22:07:54|36637.72
22:07:56|36637.72
22:07:56|36634.69
22:07:58|36634.69
22:07:58|36634.69
22:07:59|36634.69
22:08:02|36628.03
22:08:02|36624.62
22:08:03|36618.97
22:08:04|36618.94
22:08:06|36616.87
22:08:07|36616.87
22:08:09|36616.87
22:08:09|36616.01
22:08:10|36616.01
22:08:12|36620.55
22:08:13|36620.55
22:08:14|36620.55
22:08:15|36620.55
22:08:17|36620.55
22:08:18|36620.55
22:08:19|36615.24
22:08:19|36615.24
22:08:21|36615.24
22:08:22|36615.24
22:08:23|36610.
22:08:24|36610.01
22:08:25|36610.
22:08:26|36610.
22:08:28|36610.
22:08:28|36610.
22:08:30|36610.01
22:08:30|36610.
22:08:31|36610.01
22:08:33|36610.01
22:08:34|36610.01
22:08:35|36610.01
22:08:36|36601.75
22:08:37|36601.75
22:08:37|36615.31
22:08:39|36615.32
22:08:39|36615.32
22:08:40|36615.32
22:08:41|36623.23
22:08:43|36630.81
22:08:43|36637.22
22:08:44|36639.19
22:08:45|36639.19
22:08:46|36639.19
22:08:47|36639.19
22:08:48|36639.19
22:08:49|36633.62
22:08:50|36633.61
22:08:52|36633.62
22:08:52|36633.62
22:08:53|36633.62
22:08:54|36633.62
22:08:55|36633.62
22:08:57|36633.62
22:08:57|36633.62
22:08:59|36633.62
22:09:00|36633.62
22:09:01|36633.62
22:09:02|36633.62
22:09:02|36633.62
22:09:03|36633.62
22:09:06|36633.62
22:09:06|36633.62
22:09:07|36633.62
22:09:08|36633.62
22:09:09|36633.62
22:09:10|36633.62
22:09:11|36633.62
22:09:13|36633.62
22:09:13|36639.19
22:09:15|36639.19
22:09:16|36639.19
22:09:17|36639.19
22:09:18|36639.19
22:09:19|36642.82
22:09:20|36642.82
22:09:21|36642.82
22:09:23|36642.82
22:09:24|36642.82
22:09:24|36642.82
22:09:26|36642.82
22:09:27|36642.82
22:09:28|36642.82
22:09:29|36642.82
22:09:30|36642.82
22:09:31|36642.82
22:09:31|36642.82
22:09:33|36658.78
22:09:33|36658.78
22:09:35|36658.78
22:09:35|36658.78
22:09:37|36658.78
22:09:38|36658.78
22:09:39|36664.69
22:09:40|36664.69
22:09:42|36664.69
22:09:43|36664.69
22:09:44|36664.69
22:09:44|36664.69
22:09:46|36660.83
22:09:47|36660.83
22:09:47|36661.02
22:09:48|36660.99
22:09:49|36660.99
22:09:50|36660.99
22:09:52|36660.99
22:09:53|36659.33
22:09:54|36659.33
22:09:55|36659.33
22:09:55|36659.33
22:09:56|36659.33
22:09:58|36659.33
22:09:58|36659.33
22:09:59|36659.33
22:10:00|36659.33
22:10:01|36657.57
22:10:02|36656.82
22:10:03|36656.82
22:10:06|36654.97
22:10:07|36654.97
22:10:08|36654.97
22:10:09|36667.52
22:10:10|36666.11
22:10:11|36664.96
22:10:12|36668.29
22:10:13|36665.83
22:10:14|36664.55
22:10:15|36664.55
22:10:16|36664.55
22:10:17|36668.
22:10:18|36667.99
22:10:19|36667.99
22:10:21|36667.99
22:10:21|36668.
22:10:23|36668.
22:10:23|36668.
22:10:26|36668.
22:10:26|36668.
22:10:27|36676.22
22:10:29|36676.22
22:10:30|36676.22
22:10:31|36676.22
22:10:32|36676.22
22:10:33|36684.86
22:10:34|36684.86
22:10:35|36684.86
22:10:36|36684.86
22:10:38|36684.86
22:10:38|36684.86
22:10:39|36669.26
22:10:40|36669.26
22:10:41|36669.26
22:10:43|36669.26
22:10:44|36669.26
22:10:45|36669.26
22:10:46|36669.26
22:10:48|36669.26
22:10:48|36669.26
22:10:49|36669.26
22:10:50|36672.97
22:10:51|36672.97
22:10:52|36674.06
22:10:53|36674.06
22:10:54|36674.06
22:10:55|36674.06
22:10:56|36674.06
22:10:58|36674.06
22:10:58|36674.06
22:10:59|36674.06
22:11:01|36674.06
22:11:02|36674.06
22:11:03|36674.06
22:11:04|36674.06
22:11:05|36674.06
22:11:06|36673.46
22:11:07|36673.46
22:11:08|36673.29
22:11:09|36673.29
22:11:10|36673.29
22:11:11|36673.29
22:11:12|36673.29
22:11:13|36673.29
22:11:14|36672.63
22:11:15|36672.63
22:11:16|36672.63
22:11:18|36672.63
22:11:19|36672.63
22:11:20|36672.63
22:11:21|36669.32
22:11:22|36658.87
22:11:23|36658.87
22:11:24|36658.87
22:11:25|36654.01
22:11:26|36654.01
22:11:28|36654.01
22:11:29|36652.05
22:11:30|36652.05
22:11:31|36652.05
22:11:32|36652.05
22:11:33|36652.05
22:11:34|36652.05
22:11:35|36652.05
22:11:36|36652.05
22:11:37|36652.05
22:11:38|36652.05
22:11:39|36652.05
22:11:40|36652.05
22:11:41|36652.05
22:11:42|36652.05
22:11:43|36648.47
22:11:44|36648.47
22:11:45|36648.47
22:11:46|36647.41
22:11:47|36647.41
22:11:48|36647.41
22:11:49|36648.16
22:11:50|36648.16
22:11:51|36648.16
22:11:52|36647.41
22:11:53|36647.41
22:11:54|36647.41
22:11:56|36647.41
22:11:56|36647.4
22:11:58|36647.41
22:11:59|36647.41
22:12:00|36647.41
22:12:01|36647.41
22:12:02|36647.41
22:12:03|36647.41
22:12:04|36647.36
22:12:05|36647.36
22:12:06|36647.36
22:12:07|36647.36
22:12:09|36642.58
22:12:10|36642.58
22:12:11|36642.58
22:12:12|36642.11
22:12:13|36642.11
22:12:13|36642.63
22:12:14|36642.63
22:12:16|36642.63
22:12:17|36642.63
22:12:18|36642.63
22:12:19|36642.63
22:12:20|36642.63
22:12:21|36642.63
22:12:21|36642.63
22:12:22|36642.63
22:12:23|36642.63
22:12:25|36642.63
22:12:27|36642.63
22:12:27|36639.28
22:12:28|36639.28
22:12:29|36639.28
22:12:30|36639.73
22:12:31|36639.73
22:12:32|36639.73
22:12:33|36639.73
22:12:34|36639.73
22:12:35|36639.73
22:12:36|36639.73
22:12:37|36639.73
22:12:38|36639.73
22:12:39|36639.73
22:12:40|36638.59
22:12:41|36638.59
22:12:43|36638.59
22:12:43|36638.59
22:12:44|36638.59
22:12:45|36638.59
22:12:46|36638.59
22:12:47|36633.62
22:12:48|36628.13
22:12:49|36628.13
22:12:50|36628.13
22:12:51|36628.44
22:12:52|36627.05
22:12:53|36622.22
22:12:54|36622.22
22:12:55|36622.22
22:12:56|36619.63
22:12:57|36619.63
22:12:58|36619.63
22:12:59|36619.63
22:13:00|36617.78
22:13:01|36617.78
22:13:02|36617.78
22:13:03|36617.78
22:13:04|36617.78
22:13:05|36621.15
22:13:06|36621.15
22:13:07|36621.01
22:13:09|36621.01
22:13:10|36621.01
22:13:11|36625.28
22:13:12|36625.28
22:13:13|36625.28
22:13:14|36625.28
22:13:15|36625.28
22:13:16|36625.28
22:13:17|36625.28
22:13:18|36632.99
22:13:19|36632.99
22:13:20|36632.99
22:13:21|36632.99
22:13:23|36613.96
22:13:24|36612.68
22:13:25|36612.68
22:13:27|36613.92
22:13:27|36613.91
22:13:28|36613.92
22:13:29|36613.92
22:13:31|36613.92
22:13:32|36613.92
22:13:32|36621.49
22:13:34|36621.49
22:13:34|36617.43
22:13:36|36609.51
22:13:36|36609.51
22:13:37|36609.51
22:13:38|36609.51
22:13:39|36609.51
22:13:41|36604.43
22:13:41|36604.43
22:13:42|36608.97
22:13:43|36608.97
22:13:44|36608.97
22:13:46|36607.15
22:13:46|36610.41
22:13:47|36610.41
22:13:48|36610.41
22:13:50|36610.41
22:13:51|36610.41
22:13:52|36618.03
22:13:52|36618.03
22:13:53|36618.03
22:13:55|36618.03
22:13:55|36618.03
22:13:57|36618.03
22:13:57|36618.03
22:13:58|36618.03
22:14:00|36618.03
22:14:00|36618.45
22:14:02|36618.45
22:14:03|36618.45
22:14:04|36618.45
22:14:05|36626.92
22:14:06|36626.92
22:14:07|36626.92
22:14:08|36626.92
22:14:09|36627.92
22:14:09|36627.92
22:14:11|36627.92
22:14:12|36627.92
22:14:14|36622.85
22:14:15|36622.85
22:14:16|36622.85
22:14:17|36622.85
22:14:19|36622.85
22:14:20|36622.85
22:14:20|36622.85
22:14:23|36622.16
22:14:25|36622.16
22:14:26|36622.16
22:14:26|36615.34
22:14:28|36619.02
22:14:28|36619.02
22:14:30|36624.36
22:14:30|36624.36
22:14:31|36624.36
22:14:33|36620.52
22:14:35|36623.93
22:14:36|36619.39
22:14:36|36619.39
22:14:37|36619.39
22:14:38|36619.39
22:14:39|36619.39
22:14:40|36619.39
22:14:41|36619.39
22:14:42|36618.54
22:14:43|36618.54
22:14:44|36618.54
22:14:45|36618.54
22:14:46|36618.54
22:14:47|36618.54
22:14:48|36618.54
22:14:49|36618.54
22:14:50|36622.34
22:14:51|36622.34
22:14:52|36622.34
22:14:53|36622.34
22:14:54|36622.34
22:14:55|36622.34
22:14:57|36622.34
22:14:58|36622.34
22:14:59|36621.94
22:14:59|36623.17
22:15:01|36623.17
22:15:01|36623.17
22:15:03|36613.92
22:15:04|36613.92
22:15:05|36613.02
22:15:06|36611.27
22:15:07|36611.27
22:15:07|36611.27
22:15:08|36611.27
22:15:09|36611.27
22:15:12|36611.
22:15:12|36611.
22:15:14|36611.
22:15:15|36611.
22:15:15|36611.
22:15:18|36610.66
22:15:19|36610.66
22:15:20|36610.66
22:15:21|36610.66
22:15:22|36605.58
22:15:23|36605.58
22:15:24|36605.58
22:15:25|36605.58
22:15:26|36605.58
22:15:27|36603.49
22:15:28|36603.49
22:15:29|36607.74
22:15:30|36607.74
22:15:31|36607.74
22:15:32|36607.74
22:15:33|36607.74
22:15:34|36602.39
22:15:35|36590.66
22:15:36|36590.66
22:15:37|36590.66
22:15:38|36607.24
22:15:39|36605.12
22:15:40|36597.35
22:15:41|36597.35
22:15:42|36592.48
22:15:43|36597.36
22:15:44|36591.27
22:15:45|36591.27
22:15:46|36590.
22:15:47|36583.53
22:15:48|36572.67
22:15:50|36572.67
22:15:50|36585.31
22:15:51|36585.31
22:15:53|36585.31
22:15:53|36585.31
22:15:55|36585.31
22:15:56|36573.05
22:15:57|36568.17
22:15:57|36568.17
22:15:58|36560.01
22:15:59|36560.
22:16:01|36562.38
22:16:01|36562.38
22:16:02|36561.51
22:16:04|36569.27
22:16:05|36569.27
22:16:06|36565.81
22:16:06|36574.89
22:16:07|36574.02
22:16:09|36574.02
22:16:09|36574.02
22:16:12|36569.2
22:16:13|36563.57
22:16:15|36563.57
22:16:15|36558.14
22:16:16|36558.14
22:16:17|36558.14
22:16:19|36558.64
22:16:19|36557.27
22:16:21|36557.27
22:16:21|36557.27
22:16:22|36559.75
22:16:23|36557.47
22:16:24|36557.47
22:16:25|36545.45
22:16:26|36542.81
22:16:27|36541.07
22:16:28|36541.07
22:16:30|36541.07
22:16:30|36541.07
22:16:31|36541.07
22:16:32|36541.07
22:16:33|36548.96
22:16:35|36548.96
22:16:35|36548.96
22:16:36|36548.96
22:16:37|36547.44
22:16:38|36547.44
22:16:39|36547.44
22:16:40|36547.44
22:16:41|36547.44
22:16:42|36547.44
22:16:43|36547.44
22:16:44|36547.44
22:16:47|36547.44
22:16:47|36538.74
22:16:48|36538.71
22:16:49|36536.4
22:16:50|36536.4
22:16:51|36536.4
22:16:52|36535.47
22:16:53|36535.47
22:16:54|36535.47
22:16:55|36530.49
22:16:56|36530.49
22:16:57|36530.49
22:16:58|36535.41
22:16:59|36535.41
22:17:00|36535.41
22:17:01|36530.41
22:17:02|36530.41
22:17:03|36530.41
22:17:04|36530.34
22:17:05|36530.57
22:17:06|36528.73
22:17:08|36533.94
22:17:09|36544.87
22:17:10|36544.87
22:17:11|36544.87
22:17:12|36544.87
22:17:14|36557.64
22:17:16|36548.92
22:17:17|36558.63
22:17:17|36558.64
22:17:19|36558.64
22:17:19|36558.64
22:17:21|36565.58
22:17:21|36565.58
22:17:24|36565.59
22:17:24|36565.58
22:17:26|36565.87
22:17:27|36565.87
22:17:28|36565.87
22:17:29|36566.99
22:17:30|36567.68
22:17:31|36567.68
22:17:32|36574.09
22:17:33|36574.09
22:17:34|36580.
22:17:35|36580.
22:17:35|36580.
22:17:36|36580.
22:17:38|36588.57
22:17:39|36588.57
22:17:39|36588.57
22:17:42|36588.57
22:17:42|36593.36
22:17:43|36584.95
22:17:44|36590.07
22:17:45|36590.03
22:17:46|36590.6
22:17:47|36595.12
22:17:48|36590.3
22:17:49|36590.3
22:17:50|36585.35
22:17:51|36585.35
22:17:52|36585.35
22:17:53|36585.35
22:17:54|36585.35
22:17:56|36585.35
22:17:57|36585.35
22:17:58|36585.35
22:17:59|36585.35
22:18:00|36592.57
22:18:01|36592.57
22:18:02|36592.57
22:18:03|36597.14
22:18:04|36597.84
22:18:05|36597.84
22:18:06|36597.84
22:18:07|36598.94
22:18:08|36598.94
22:18:10|36598.94
22:18:10|36598.94
22:18:11|36598.94
22:18:12|36597.13
22:18:14|36597.13
22:18:14|36597.15
22:18:17|36597.15
22:18:18|36597.15
22:18:18|36597.15
22:18:19|36597.15
22:18:21|36597.15
22:18:23|36605.12
22:18:24|36605.12
22:18:25|36604.04
22:18:26|36597.13
22:18:27|36591.31
22:18:29|36591.31
22:18:29|36591.31
22:18:30|36591.31
22:18:32|36591.31
22:18:33|36591.4
22:18:34|36591.4
22:18:35|36591.4
22:18:36|36591.4
22:18:37|36590.63
22:18:38|36584.17
22:18:39|36584.17
22:18:40|36584.41
22:18:41|36585.18
22:18:42|36585.18
22:18:43|36585.47
22:18:44|36585.47
22:18:45|36585.47
22:18:46|36577.62
22:18:47|36577.62
22:18:48|36577.62
22:18:49|36577.62
22:18:50|36577.62
22:18:52|36569.04
22:18:53|36569.04
22:18:54|36569.04
22:18:55|36567.94
22:18:55|36558.67
22:18:57|36558.67
22:18:57|36558.67
22:18:58|36558.67
22:19:00|36558.64
22:19:00|36558.72
22:19:01|36558.72
22:19:02|36565.2
22:19:03|36565.2
22:19:04|36559.01
22:19:06|36559.01
22:19:08|36559.01
22:19:08|36558.64
22:19:10|36558.64
22:19:10|36558.64
22:19:13|36552.5
22:19:13|36545.36
22:19:15|36545.73
22:19:15|36545.73
22:19:16|36545.73
22:19:18|36549.01
22:19:19|36549.01
22:19:20|36555.98
22:19:21|36555.98
22:19:22|36555.98
22:19:23|36555.98
22:19:24|36555.98
22:19:25|36555.98
22:19:26|36555.98
22:19:27|36555.98
22:19:28|36561.27
22:19:29|36561.27
22:19:31|36561.27
22:19:31|36561.32
22:19:32|36561.32
22:19:34|36561.32
22:19:35|36563.36
22:19:35|36563.36
22:19:37|36563.36
22:19:38|36563.36
22:19:38|36563.36
22:19:40|36565.5
22:19:40|36565.5
22:19:41|36565.5
22:19:43|36565.5
22:19:44|36565.5
22:19:45|36570.74
22:19:45|36570.74
22:19:47|36570.74
22:19:48|36570.74
22:19:48|36570.74
22:19:49|36570.74
22:19:50|36570.74
22:19:52|36573.48
22:19:53|36573.46
22:19:54|36565.13
22:19:54|36565.13
22:19:55|36565.13
22:19:56|36565.13
22:19:58|36565.13
22:19:58|36565.13
22:20:00|36565.13
22:20:01|36565.13
22:20:02|36565.13
22:20:02|36565.13
22:20:03|36565.13
22:20:05|36565.13
22:20:06|36570.15
22:20:07|36560.55
22:20:07|36560.55
22:20:08|36560.55
22:20:11|36560.57
22:20:12|36568.96
22:20:12|36568.96
22:20:13|36568.96
22:20:14|36568.96
22:20:16|36568.96
22:20:18|36568.96
22:20:19|36568.96
22:20:20|36568.96
22:20:21|36570.73
22:20:22|36570.73
22:20:23|36570.73
22:20:24|36566.06
22:20:25|36566.06
22:20:26|36566.06
22:20:27|36570.74
22:20:28|36570.74
22:20:29|36570.65
22:20:30|36572.87
22:20:31|36576.42
22:20:32|36576.42
22:20:33|36579.2
22:20:34|36588.27
22:20:35|36588.27
22:20:36|36588.27
22:20:38|36588.27
22:20:38|36588.27
22:20:39|36587.52
22:20:41|36587.52
22:20:42|36587.52
22:20:43|36595.67
22:20:44|36593.51
22:20:45|36595.9
22:20:46|36595.9
22:20:47|36595.9
22:20:48|36595.9
22:20:49|36595.9
22:20:50|36595.9
22:20:51|36595.9
22:20:52|36590.99
22:20:53|36590.99
22:20:54|36590.99
22:20:55|36595.53
22:20:56|36595.77
22:20:57|36603.68
22:20:58|36607.96
22:20:59|36607.96
22:21:00|36607.96
22:21:01|36602.75
22:21:02|36602.75
22:21:03|36602.75
22:21:04|36602.75
22:21:05|36602.75
22:21:06|36602.75
22:21:07|36602.75
22:21:08|36610.58
22:21:09|36610.58
22:21:10|36610.58
22:21:11|36610.58
22:21:12|36605.63
22:21:13|36605.64
22:21:14|36605.64
22:21:15|36605.64
22:21:16|36596.01
22:21:18|36596.01
22:21:19|36596.01
22:21:21|36596.01
22:21:21|36606.04
22:21:22|36606.04
22:21:24|36606.54
22:21:24|36606.54
22:21:27|36606.54
22:21:28|36606.54
22:21:29|36607.59
22:21:30|36607.59
22:21:32|36606.85
22:21:33|36606.85
22:21:33|36606.85
22:21:36|36606.6
22:21:36|36606.92
22:21:37|36606.92
22:21:39|36606.92
22:21:40|36606.92
22:21:40|36611.28
22:21:41|36611.28
22:21:42|36611.4
22:21:43|36611.4
22:21:44|36611.4
22:21:45|36611.4
22:21:47|36621.
22:21:47|36621.
22:21:48|36621.
22:21:49|36621.
22:21:51|36617.83
22:21:51|36619.31
22:21:53|36619.31
22:21:53|36619.31
22:21:55|36615.3
22:21:55|36615.3
22:21:56|36617.85
22:21:57|36617.85
22:21:58|36617.85
22:21:59|36617.84
22:22:00|36617.84
22:22:01|36617.84
22:22:03|36617.84
22:22:03|36617.84
22:22:05|36617.84
22:22:05|36617.84
22:22:07|36617.84
22:22:08|36617.84
22:22:09|36617.84
22:22:10|36617.84
22:22:11|36617.84
22:22:13|36623.13
22:22:14|36623.13
22:22:16|36628.44
22:22:17|36628.44
22:22:17|36628.44
22:22:18|36628.44
22:22:19|36628.44
22:22:21|36628.44
22:22:22|36628.44
22:22:23|36628.44
22:22:24|36630.28
22:22:25|36630.28
22:22:26|36630.28
22:22:28|36630.31
22:22:28|36630.37
22:22:29|36630.37
22:22:30|36630.37
22:22:31|36630.37
22:22:32|36630.37
22:22:33|36630.37
22:22:34|36630.37
22:22:36|36630.37
22:22:36|36630.37
22:22:38|36642.56
22:22:38|36642.56
22:22:39|36642.56
22:22:40|36642.56
22:22:41|36641.28
22:22:42|36641.14
22:22:43|36641.14
22:22:44|36639.22
22:22:45|36639.22
22:22:46|36639.21
22:22:47|36639.21
22:22:48|36639.21
22:22:49|36639.21
22:22:50|36644.85
22:22:51|36644.85
22:22:52|36644.85
22:22:53|36647.91
22:22:55|36647.91
22:22:55|36645.63
22:22:56|36640.28
22:22:57|36640.28
22:22:58|36640.28
22:22:59|36634.08
22:23:00|36633.34
22:23:01|36633.34
22:23:02|36637.38
22:23:03|36629.47
22:23:04|36630.94
22:23:05|36631.47
22:23:07|36631.47
22:23:07|36631.47
22:23:08|36631.47
22:23:10|36631.47
22:23:12|36631.47
22:23:14|36631.47
22:23:14|36631.47
22:23:17|36631.47
22:23:17|36631.47
22:23:19|36631.47
22:23:20|36631.47
22:23:21|36639.41
22:23:23|36655.16
22:23:23|36655.16
22:23:24|36656.87
22:23:26|36656.87
22:23:26|36656.87
22:23:27|36656.87
22:23:28|36656.87
22:23:29|36656.87
22:23:30|36656.87
22:23:31|36656.87
22:23:32|36664.59
22:23:33|36664.59
22:23:34|36664.59
22:23:36|36664.59
22:23:37|36664.59
22:23:38|36664.59
22:23:39|36664.59
22:23:40|36668.85
22:23:41|36668.85
22:23:42|36668.85
22:23:43|36668.85
22:23:44|36668.85
22:23:45|36668.85
22:23:46|36668.85
22:23:47|36668.85
22:23:48|36668.85
22:23:49|36672.07
22:23:50|36672.06
22:23:51|36672.06
22:23:53|36672.07
22:23:53|36661.85
22:23:54|36661.85
22:23:55|36652.03
22:23:56|36652.03
22:23:57|36652.03
22:23:58|36652.03
22:23:59|36657.14
22:24:00|36657.14
22:24:01|36657.14
22:24:02|36657.14
22:24:03|36657.14
22:24:05|36650.5
22:24:05|36660.71
22:24:06|36660.71
22:24:07|36660.71
22:24:08|36660.71
22:24:10|36660.71
22:24:11|36660.71
22:24:12|36660.71
22:24:13|36660.71
22:24:14|36660.71
22:24:15|36677.37
22:24:16|36677.37
22:24:18|36677.37
22:24:18|36677.37
22:24:21|36677.37
22:24:22|36673.34
22:24:23|36683.68
22:24:23|36683.68
22:24:24|36682.37
22:24:25|36682.37
22:24:28|36682.37
22:24:28|36682.37
22:24:29|36684.57
22:24:30|36685.7
22:24:31|36685.7
22:24:33|36685.7
22:24:34|36685.7
22:24:35|36685.7
22:24:36|36691.79
22:24:36|36691.79
22:24:37|36691.79
22:24:38|36699.2
22:24:39|36690.52
22:24:40|36690.52
22:24:41|36690.52
22:24:43|36690.52
22:24:44|36698.61
22:24:45|36704.44
22:24:46|36704.44
22:24:47|36704.44
22:24:48|36710.85
22:24:50|36710.85
22:24:50|36710.85
22:24:52|36710.85
22:24:53|36710.95
22:24:53|36715.16
22:24:54|36715.16
22:24:56|36715.16
22:24:56|36715.16
22:24:58|36715.16
22:24:58|36729.19
22:25:00|36729.19
22:25:00|36729.19
22:25:02|36729.19
22:25:02|36722.22
22:25:04|36721.79
22:25:04|36721.79
22:25:05|36706.41
22:25:06|36706.41
22:25:08|36706.41
22:25:09|36709.33
22:25:09|36709.33
22:25:10|36709.33
22:25:12|36709.33
22:25:13|36703.08
22:25:13|36703.08
22:25:14|36687.07
22:25:17|36687.07
22:25:17|36687.07
22:25:19|36687.07
22:25:19|36696.04
22:25:21|36696.04
22:25:22|36696.04
22:25:23|36696.04
22:25:24|36696.04
22:25:25|36696.04
22:25:26|36696.04
22:25:27|36712.37
22:25:29|36712.34
22:25:30|36712.34
22:25:31|36712.34
22:25:31|36709.32
22:25:32|36709.33
22:25:33|36709.33
22:25:34|36709.33
22:25:35|36708.05
22:25:37|36708.05
22:25:37|36708.05
22:25:38|36708.05
22:25:39|36708.05
22:25:40|36708.05
22:25:42|36709.33
22:25:43|36709.33
22:25:43|36709.33
22:25:45|36709.33
22:25:46|36709.33
22:25:47|36709.33
22:25:48|36709.33
22:25:49|36709.33
22:25:50|36709.33
22:25:51|36709.33
22:25:52|36709.33
22:25:53|36709.33
22:25:54|36709.33
22:25:55|36709.33
22:25:56|36708.73
22:25:57|36708.73
22:25:57|36708.73
22:25:59|36707.36
22:26:00|36707.36
22:26:01|36707.36
22:26:02|36707.36
22:26:03|36707.36
22:26:04|36707.36
22:26:05|36707.36
22:26:06|36702.08
22:26:07|36702.08
22:26:08|36702.08
22:26:10|36702.09
22:26:11|36702.09
22:26:11|36702.09
22:26:12|36702.09
22:26:15|36702.09
22:26:16|36709.33
22:26:18|36713.25
22:26:18|36713.25
22:26:19|36713.25
22:26:20|36713.25
22:26:23|36713.25
22:26:23|36718.15
22:26:24|36718.15
22:26:25|36718.15
22:26:26|36718.15
22:26:27|36718.15
22:26:28|36720.83
22:26:30|36720.83
22:26:30|36720.83
22:26:31|36720.83
22:26:32|36720.83
22:26:33|36720.83
22:26:35|36720.83
22:26:35|36720.83
22:26:36|36720.83
22:26:37|36720.83
22:26:39|36723.73
22:26:39|36723.73
22:26:41|36723.73
22:26:41|36723.73
22:26:42|36723.73
22:26:44|36723.73
22:26:45|36729.5
22:26:45|36729.5
22:26:46|36729.5
22:26:47|36729.5
22:26:48|36732.17
22:26:49|36731.89
22:26:50|36709.93
22:26:52|36709.93
22:26:52|36709.93
22:26:53|36709.93
22:26:54|36709.93
22:26:57|36709.93
22:26:57|36709.93
22:26:58|36709.93
22:26:59|36728.12
22:27:00|36728.12
22:27:01|36728.12
22:27:02|36728.12
22:27:03|36728.12
22:27:04|36733.03
22:27:06|36733.03
22:27:07|36733.03
22:27:08|36733.03
22:27:09|36732.48
22:27:10|36732.48
22:27:11|36732.48
22:27:12|36732.48
22:27:13|36732.29
22:27:14|36732.28
22:27:15|36732.28
22:27:16|36732.28
22:27:18|36732.28
22:27:18|36732.21
22:27:19|36732.21
22:27:22|36726.99
22:27:23|36726.99
22:27:24|36726.99
22:27:26|36726.99
22:27:27|36726.99
22:27:28|36726.99
22:27:29|36726.99
22:27:30|36726.99
22:27:31|36726.99
22:27:32|36720.97
22:27:33|36720.97
22:27:35|36725.21
22:27:36|36724.89
22:27:37|36724.89
22:27:37|36720.13
22:27:39|36720.13
22:27:40|36720.13
22:27:40|36720.13
22:27:41|36720.13
22:27:43|36720.13
22:27:43|36720.13
22:27:44|36720.13
22:27:46|36720.13
22:27:47|36720.13
22:27:48|36720.13
22:27:49|36720.13
22:27:50|36720.2
22:27:52|36720.2
22:27:53|36720.2
22:27:54|36720.2
22:27:54|36720.2
22:27:56|36720.2
22:27:56|36720.2
22:27:57|36720.2
22:27:58|36720.2
22:28:00|36720.2
22:28:01|36720.2
22:28:02|36720.2
22:28:03|36720.2
22:28:04|36720.2
22:28:05|36720.2
22:28:06|36720.2
22:28:07|36725.58
22:28:08|36725.58
22:28:09|36728.61
22:28:11|36715.43
22:28:13|36715.43
22:28:13|36715.43
22:28:15|36715.43
22:28:15|36715.43
22:28:16|36715.43
22:28:18|36715.43
22:28:18|36715.43
22:28:20|36715.43
22:28:20|36739.8
22:28:21|36739.8
22:28:24|36739.8
22:28:24|36739.8
22:28:25|36742.01
22:28:26|36742.01
22:28:27|36742.01
22:28:29|36728.32
22:28:30|36728.32
22:28:31|36743.21
22:28:32|36743.21
22:28:33|36743.21
22:28:34|36743.21
22:28:35|36743.21
22:28:36|36737.02
22:28:37|36745.79
22:28:38|36745.79
22:28:39|36744.22
22:28:40|36744.03
22:28:41|36744.03
22:28:43|36746.51
22:28:43|36746.51
22:28:44|36746.51
22:28:46|36746.51
22:28:46|36746.51
22:28:47|36746.51
22:28:49|36746.51
22:28:50|36746.51
22:28:51|36745.79
22:28:52|36742.46
22:28:52|36742.46
22:28:54|36741.99
22:28:55|36741.99
22:28:56|36727.87
22:28:57|36727.87
22:28:58|36742.8
22:28:59|36742.8
22:29:00|36742.8
22:29:01|36742.8
22:29:02|36742.8
22:29:03|36742.8
22:29:04|36727.84
22:29:05|36738.52
22:29:06|36738.52
22:29:07|36738.52
22:29:08|36738.52
22:29:09|36738.52
22:29:11|36738.52
22:29:11|36738.52
22:29:12|36738.52
22:29:13|36738.52
22:29:14|36738.52
22:29:15|36738.52
22:29:17|36738.52
22:29:18|36738.52
22:29:20|36738.52
22:29:20|36738.52
22:29:22|36738.52
22:29:22|36738.52
22:29:23|36738.52
22:29:24|36738.52
22:29:25|36738.52
22:29:26|36738.52
22:29:27|36738.52
22:29:28|36738.52
22:29:29|36738.52
22:29:30|36738.52
22:29:31|36738.52
22:29:32|36738.52
22:29:33|36738.52
22:29:35|36738.52
22:29:36|36738.52
22:29:37|36746.61
22:29:38|36746.62
22:29:39|36746.62
22:29:40|36746.62
22:29:41|36746.62
22:29:42|36746.62
22:29:43|36749.72
22:29:44|36749.72
22:29:45|36749.72
22:29:46|36749.72
22:29:47|36749.72
22:29:48|36749.5
22:29:49|36749.5
22:29:50|36749.5
22:29:51|36749.5
22:29:53|36749.5
22:29:53|36749.5
22:29:54|36749.5
22:29:55|36749.5
22:29:56|36749.5
22:29:57|36749.5
22:29:58|36749.94
22:29:59|36749.94
22:30:01|36749.94
22:30:02|36749.94
22:30:03|36749.94
22:30:04|36749.7
22:30:05|36749.7
22:30:06|36749.7
22:30:07|36749.99
22:30:08|36749.99
22:30:09|36749.99
22:30:10|36749.99
22:30:11|36749.99
22:30:12|36749.99
22:30:14|36749.99
22:30:15|36749.99
22:30:16|36749.99
22:30:16|36749.94
22:30:18|36749.94
22:30:19|36749.94
22:30:20|36750.
22:30:20|36750.
22:30:24|36750.
22:30:24|36750.
22:30:26|36750.
22:30:26|36750.
22:30:27|36750.
22:30:29|36750.
22:30:30|36750.
22:30:30|36750.
22:30:32|36750.
22:30:32|36750.
22:30:34|36750.
22:30:34|36750.
22:30:37|36750.
22:30:37|36750.
22:30:38|36750.
22:30:40|36750.
22:30:40|36750.16
22:30:41|36750.16
22:30:42|36750.15
22:30:43|36750.15
22:30:44|36750.15
22:30:45|36750.15
22:30:46|36750.15
22:30:47|36750.15
22:30:49|36750.15
22:30:50|36750.15
22:30:51|36750.15
22:30:52|36750.15
22:30:53|36751.44
22:30:55|36751.44
22:30:55|36751.44
22:30:56|36751.44
22:30:58|36751.44
22:30:59|36751.44
22:30:59|36751.44
22:31:01|36751.44
22:31:02|36751.44
22:31:02|36753.8
22:31:04|36753.8
22:31:04|36753.79
22:31:05|36753.79
22:31:07|36753.79
22:31:09|36753.8
22:31:09|36753.8
22:31:10|36753.8
22:31:12|36753.8
22:31:12|36753.8
22:31:14|36753.8
22:31:15|36753.8
22:31:15|36753.8
22:31:17|36753.8
22:31:18|36753.8
22:31:18|36753.8
22:31:19|36753.8
22:31:20|36753.8
22:31:21|36753.8
22:31:24|36753.8
22:31:24|36753.8
22:31:25|36753.8
22:31:27|36753.8
22:31:28|36753.87
22:31:29|36753.87
22:31:30|36753.87
22:31:31|36753.87
22:31:32|36753.87
22:31:33|36753.87
22:31:34|36753.87
22:31:35|36753.87
22:31:36|36755.36
22:31:37|36755.36
22:31:38|36756.97
22:31:39|36756.97
22:31:40|36758.39
22:31:41|36758.39
22:31:42|36758.39
22:31:43|36758.39
22:31:44|36758.39
22:31:45|36758.39
22:31:46|36758.39
22:31:47|36758.39
22:31:48|36759.71
22:31:49|36759.71
22:31:50|36759.71
22:31:51|36759.71
22:31:52|36759.88
22:31:53|36759.88
22:31:54|36764.19
22:31:55|36764.19
22:31:56|36770.45
22:31:57|36770.23
22:31:59|36771.1
22:31:59|36771.1
22:32:00|36771.1
22:32:01|36771.1
22:32:02|36771.1
22:32:03|36771.1
22:32:04|36771.1
22:32:05|36771.1
22:32:06|36770.17
22:32:07|36770.17
22:32:08|36779.21
22:32:09|36782.18
22:32:10|36772.87
22:32:11|36772.87
22:32:12|36772.87
22:32:13|36785.42
22:32:14|36785.42
22:32:15|36785.42
22:32:16|36787.83
22:32:17|36787.83
22:32:19|36787.83
22:32:19|36787.83
22:32:20|36787.83
22:32:22|36787.83
22:32:23|36813.76
22:32:24|36803.24
22:32:25|36803.24
22:32:26|36803.24
22:32:27|36803.24
22:32:29|36799.99
22:32:31|36800.74
22:32:31|36817.48
22:32:32|36817.73
22:32:35|36817.73
22:32:35|36817.73
22:32:36|36822.59
22:32:37|36827.24
22:32:38|36831.15
22:32:39|36837.64
22:32:40|36837.64
22:32:42|36837.64
22:32:43|36837.64
22:32:44|36839.6
22:32:44|36839.6
22:32:45|36839.6
22:32:48|36839.6
22:32:48|36857.82
22:32:49|36851.9
22:32:50|36851.9
22:32:51|36858.03
22:32:52|36859.49
22:32:53|36859.49
22:32:54|36859.49
22:32:55|36870.16
22:32:56|36874.96
22:32:57|36880.68
22:32:58|36892.02
22:32:59|36892.47
22:33:00|36910.55
22:33:01|36895.61
22:33:02|36909.52
22:33:03|36908.79
22:33:04|36896.23
22:33:05|36896.23
22:33:06|36896.22
22:33:07|36896.2
22:33:08|36897.86
22:33:10|36895.52
22:33:11|36895.59
22:33:12|36895.59
22:33:13|36908.23
22:33:15|36895.84
22:33:16|36907.91
22:33:17|36935.45
22:33:17|36926.9
22:33:19|36931.75
22:33:19|36958.53
22:33:21|36940.03
22:33:21|36959.48
22:33:23|36960.
22:33:23|36947.82
22:33:24|36960.92
22:33:25|36948.56
22:33:27|36948.9
22:33:28|36949.12
22:33:29|37002.4
22:33:30|37011.84
22:33:31|37012.28
22:33:32|37015.42
22:33:33|37024.49
22:33:34|37028.15
22:33:35|37034.61
22:33:36|37047.43
22:33:37|37069.77
22:33:38|37052.73
22:33:39|37054.65
22:33:40|37058.63
22:33:41|37060.13
22:33:42|37068.71
22:33:43|37071.29
22:33:44|37072.34
22:33:45|37073.47
22:33:46|37073.47
22:33:47|37074.35
22:33:48|37075.9
22:33:49|37075.94
22:33:50|37075.88
22:33:51|37076.05
22:33:52|37078.35
22:33:53|37088.73
22:33:54|37105.06
22:33:55|37116.22
22:33:56|37107.74
22:33:57|37107.91
22:33:59|37115.49
22:34:01|37107.11
22:34:01|37110.85
22:34:02|37107.62
22:34:03|37107.61
22:34:04|37107.6
22:34:06|37099.6
22:34:07|37085.14
22:34:07|37073.64
22:34:09|37070.8
22:34:09|37069.81
22:34:11|37066.39
22:34:11|37065.2
22:34:13|37065.2
22:34:13|37065.21
22:34:14|37057.91
22:34:15|37057.91
22:34:16|37058.25
22:34:17|37058.26
22:34:18|37058.25
22:34:19|37051.62
22:34:21|37051.56
22:34:21|37034.8
22:34:22|37041.81
22:34:23|37031.89
22:34:24|37025.69
22:34:26|37025.69
22:34:27|37025.69
22:34:28|37019.95
22:34:29|37019.95
22:34:31|37025.02
22:34:32|37025.02
22:34:32|37025.02
22:34:34|37024.97
22:34:34|37024.97
22:34:36|37024.97
22:34:37|37016.27
22:34:37|37017.15
22:34:39|37017.15
22:34:40|37017.15
22:34:41|37015.79
22:34:41|37015.79
22:34:42|37005.93
22:34:43|37006.18
22:34:45|37005.94
22:34:45|37005.94
22:34:47|37005.94
22:34:47|37007.1
22:34:49|37014.9
22:34:49|37014.9
22:34:50|37016.93
22:34:51|37016.93
22:34:52|37016.62
22:34:53|37016.62
22:34:54|37016.62
22:34:56|37016.62
22:34:56|37022.76
22:34:57|37022.76
22:34:58|37022.76
22:34:59|37030.19
22:35:01|37030.19
22:35:01|37030.19
22:35:03|37030.19
22:35:04|37025.95
22:35:06|37025.95
22:35:06|37021.32
22:35:07|37018.61
22:35:08|37018.61
22:35:09|37018.61
22:35:10|37018.61
22:35:11|37018.61
22:35:12|37018.61
22:35:13|37018.61
22:35:14|37028.84
22:35:15|37018.68
22:35:17|37018.68
22:35:17|37018.68
22:35:18|37018.68
22:35:19|37018.68
22:35:20|37018.68
22:35:21|37018.68
22:35:23|37034.32
22:35:24|37034.32
22:35:26|37034.32
22:35:27|37034.32
22:35:27|37034.32
22:35:29|37034.32
22:35:30|37034.32
22:35:32|37034.32
22:35:32|37034.32
22:35:34|37045.84
22:35:35|37048.45
22:35:35|37048.45
22:35:36|37048.45
22:35:37|37054.95
22:35:39|37054.91
22:35:40|37054.91
22:35:40|37054.91
22:35:42|37056.14
22:35:43|37056.25
22:35:43|37056.25
22:35:44|37058.63
22:35:45|37058.97
22:35:46|37058.63
22:35:48|37058.63
22:35:49|37058.63
22:35:49|37058.63
22:35:51|37059.92
22:35:51|37059.92
22:35:52|37059.92
22:35:53|37059.92
22:35:54|37059.84
22:35:55|37059.84
22:35:56|37059.84
22:35:57|37059.84
22:35:59|37059.84
22:36:00|37059.84
22:36:00|37059.84
22:36:02|37059.84
22:36:02|37065.9
22:36:03|37065.9
22:36:04|37065.9
22:36:06|37063.93
22:36:07|37063.93
22:36:07|37063.93
22:36:08|37063.93
22:36:09|37063.93
22:36:10|37063.93
22:36:11|37063.93
22:36:12|37063.93
22:36:13|37063.93
22:36:14|37063.93
22:36:15|37063.93
22:36:17|37063.93
22:36:17|37063.93
22:36:18|37063.93
22:36:20|37063.93
22:36:21|37055.31
22:36:23|37055.31
22:36:24|37060.77
22:36:25|37060.77
22:36:26|37060.77
22:36:27|37060.77
22:36:28|37060.77
22:36:29|37060.77
22:36:31|37056.14
22:36:32|37056.14
22:36:34|37056.14
22:36:34|37056.14
22:36:36|37056.14
22:36:38|37062.13
22:36:39|37056.52
22:36:40|37056.52
22:36:42|37056.52
22:36:42|37056.52
22:36:43|37062.14
22:36:45|37062.14
22:36:45|37062.14
22:36:46|37062.14
22:36:47|37062.14
22:36:48|37073.27
22:36:50|37075.32
22:36:51|37075.32
22:36:51|37075.32
22:36:52|37075.32
22:36:53|37075.32
22:36:54|37108.49
22:36:55|37108.49
22:36:56|37108.49
22:36:57|37108.49
22:36:58|37108.49
22:36:59|37114.42
22:37:00|37114.42
22:37:01|37114.42
22:37:02|37114.42
22:37:03|37114.42
22:37:05|37122.38
22:37:05|37125.11
22:37:06|37125.12
22:37:07|37130.33
22:37:08|37139.99
22:37:09|37146.21
22:37:12|37153.84
22:37:12|37167.86
22:37:13|37167.87
22:37:14|37190.45
22:37:15|37212.24
22:37:16|37226.88
22:37:17|37225.58
22:37:18|37231.61
22:37:19|37232.21
22:37:20|37232.21
22:37:21|37232.21
22:37:22|37248.46
22:37:23|37232.13
22:37:24|37243.81
22:37:26|37233.76
22:37:27|37233.74
22:37:28|37232.73
22:37:30|37213.15
22:37:30|37207.58
22:37:32|37200.38
22:37:34|37200.37
22:37:35|37190.04
22:37:36|37190.04
22:37:37|37190.04
22:37:38|37190.04
22:37:39|37190.04
22:37:40|37190.04
22:37:42|37197.45
22:37:43|37186.34
22:37:44|37186.3
22:37:45|37178.11
22:37:46|37173.82
22:37:46|37165.61
22:37:47|37165.61
22:37:48|37165.61
22:37:50|37162.34
22:37:51|37174.56
22:37:52|37171.21
22:37:53|37171.21
22:37:53|37162.35
22:37:55|37165.61
22:37:56|37165.61
22:37:57|37165.61
22:37:57|37165.61
22:37:58|37173.16
22:38:00|37172.05
22:38:00|37172.05
22:38:01|37172.03
22:38:03|37173.17
22:38:04|37173.17
22:38:04|37173.17
22:38:05|37173.17
22:38:07|37173.17
22:38:08|37173.17
22:38:08|37181.83
22:38:09|37167.42
22:38:11|37167.42
22:38:12|37167.42
22:38:12|37168.95
22:38:14|37168.95
22:38:15|37168.96
22:38:16|37180.22
22:38:16|37180.22
22:38:18|37180.22
22:38:18|37180.22
22:38:20|37180.22
22:38:20|37179.44
22:38:22|37188.32
22:38:22|37188.32
22:38:25|37188.32
22:38:25|37188.32
22:38:28|37188.84
22:38:28|37188.84
22:38:29|37188.84
22:38:30|37188.84
22:38:32|37188.84
22:38:33|37188.84
22:38:35|37181.29
22:38:35|37181.29
22:38:37|37181.29
22:38:38|37181.29
22:38:39|37181.29
22:38:40|37192.85
22:38:41|37192.85
22:38:42|37192.85
22:38:44|37192.85
22:38:45|37192.85
22:38:47|37192.85
22:38:47|37192.85
22:38:48|37192.85
22:38:49|37192.85
22:38:50|37196.08
22:38:52|37196.08
22:38:52|37196.08
22:38:54|37216.53
22:38:54|37216.53
22:38:56|37216.53
22:38:56|37216.53
22:38:57|37216.53
22:38:58|37232.84
22:39:00|37226.27
22:39:00|37226.14
22:39:01|37232.68
22:39:02|37226.14
22:39:04|37226.14
22:39:04|37224.45
22:39:05|37224.87
22:39:06|37225.35
22:39:07|37224.45
22:39:09|37217.52
22:39:09|37217.52
22:39:10|37215.95
22:39:11|37227.15
22:39:12|37227.15
22:39:13|37227.15
22:39:14|37200.25
22:39:15|37200.25
22:39:17|37204.19
22:39:17|37203.03
22:39:18|37203.03
22:39:19|37203.03
22:39:20|37203.03
22:39:21|37203.03
22:39:22|37203.03
22:39:23|37203.03
22:39:24|37203.03
22:39:25|37199.18
22:39:28|37199.18
22:39:28|37199.18
22:39:29|37205.87
22:39:30|37205.87
22:39:31|37205.2
22:39:32|37205.2
22:39:34|37204.65
22:39:35|37204.65
22:39:37|37204.65
22:39:37|37204.65
22:39:40|37204.65
22:39:41|37201.17
22:39:41|37202.42
22:39:43|37191.95
22:39:43|37191.95
22:39:44|37192.86
22:39:46|37192.86
22:39:46|37192.86
22:39:47|37192.86
22:39:48|37192.86
22:39:49|37197.92
22:39:50|37197.92
22:39:52|37197.92
22:39:52|37197.92
22:39:53|37194.83
22:39:54|37194.83
22:39:55|37190.69
22:39:56|37190.7
22:39:58|37190.7
22:39:58|37190.7
22:39:59|37190.7
22:40:01|37181.33
22:40:01|37181.33
22:40:02|37181.33
22:40:04|37180.61
22:40:05|37180.61
22:40:05|37179.94
22:40:06|37168.88
22:40:08|37175.67
22:40:09|37158.3
22:40:11|37152.72
22:40:12|37145.19
22:40:14|37132.32
22:40:15|37139.93
22:40:15|37130.95
22:40:16|37122.09
22:40:17|37122.09
22:40:18|37115.08
22:40:19|37103.66
22:40:20|37084.07
22:40:21|37086.84
22:40:22|37069.22
22:40:23|37069.22
22:40:24|37058.11
22:40:25|37058.06
22:40:28|37058.95
22:40:28|37044.47
22:40:30|37057.28
22:40:31|37065.63
22:40:32|37074.44
22:40:33|37076.22
22:40:34|37076.22
22:40:35|37067.76
22:40:36|37076.39
22:40:37|37076.39
22:40:38|37082.45
22:40:39|37074.68
22:40:40|37083.28
22:40:41|37089.17
22:40:42|37089.17
22:40:43|37086.13
22:40:44|37086.2
22:40:45|37086.2
22:40:46|37086.2
22:40:47|37086.2
22:40:48|37086.2
22:40:49|37086.2
22:40:50|37086.2
22:40:51|37086.2
22:40:52|37086.2
22:40:53|37086.2
22:40:54|37108.68
22:40:56|37108.68
22:40:56|37109.11
22:40:58|37109.11
22:40:58|37109.11
22:41:00|37109.11
22:41:00|37094.82
22:41:02|37094.82
22:41:03|37083.69
22:41:05|37108.88
22:41:06|37108.88
22:41:07|37108.88
22:41:07|37108.88
22:41:08|37086.96
22:41:09|37097.78
22:41:10|37097.78
22:41:11|37090.
22:41:12|37090.
22:41:13|37090.
22:41:14|37097.05
22:41:15|37097.05
22:41:16|37097.05
22:41:17|37097.05
22:41:18|37097.05
22:41:19|37088.72
22:41:20|37088.72
22:41:21|37088.72
22:41:23|37088.72
22:41:23|37074.8
22:41:25|37074.8
22:41:25|37074.8
22:41:28|37074.8
22:41:28|37074.8
22:41:29|37073.39
22:41:30|37073.39
22:41:32|37073.39
22:41:33|37073.39
22:41:34|37073.39
22:41:35|37073.39
22:41:36|37068.14
22:41:37|37068.14
22:41:38|37068.14
22:41:39|37068.14
22:41:40|37068.14
22:41:41|37068.14
22:41:42|37068.14
22:41:43|37068.14
22:41:44|37068.14
22:41:45|37068.14
22:41:46|37068.14
22:41:47|37068.14
22:41:48|37081.34
22:41:49|37081.34
22:41:50|37081.34
22:41:51|37081.34
22:41:52|37081.34
22:41:53|37081.34
22:41:54|37081.34
22:41:55|37081.34
22:41:56|37081.34
22:41:57|37081.34
22:41:58|37081.41
22:41:59|37092.36
22:42:00|37092.36
22:42:01|37092.36
22:42:02|37092.36
22:42:03|37092.36
22:42:04|37092.36
22:42:05|37100.44
22:42:06|37100.44
22:42:07|37100.44
22:42:08|37100.44
22:42:10|37100.85
22:42:12|37100.85
22:42:12|37100.84
22:42:13|37100.84
22:42:14|37100.84
22:42:15|37100.84
22:42:16|37108.9
22:42:17|37108.9
22:42:18|37108.9
22:42:19|37108.9
22:42:20|37108.9
22:42:22|37108.9
22:42:22|37110.31
22:42:23|37110.39
22:42:24|37110.4
22:42:25|37110.4
22:42:27|37110.4
22:42:28|37125.78
22:42:29|37125.78
22:42:30|37125.78
22:42:31|37125.78
22:42:32|37137.79
22:42:33|37137.81
22:42:34|37137.81
22:42:35|37137.81
22:42:36|37137.81
22:42:38|37137.81
22:42:39|37137.81
22:42:39|37143.09
22:42:41|37143.09
22:42:41|37142.11
22:42:43|37143.
22:42:44|37143.
22:42:44|37143.
22:42:45|37143.
22:42:46|37144.59
22:42:48|37144.59
22:42:49|37144.59
22:42:50|37144.59
22:42:50|37144.59
22:42:51|37144.59
22:42:54|37135.92
22:42:54|37135.92
22:42:55|37135.92
22:42:57|37135.92
22:42:58|37135.92
22:42:59|37135.92
22:43:00|37135.92
22:43:00|37135.92
22:43:01|37135.92
22:43:03|37135.92
22:43:03|37135.92
22:43:04|37135.92
22:43:05|37136.05
22:43:06|37136.05
22:43:08|37136.05
22:43:09|37136.05
22:43:10|37136.05
22:43:10|37136.05
22:43:12|37136.05
22:43:13|37135.92
22:43:14|37135.92
22:43:15|37135.92
22:43:15|37135.92
22:43:18|37135.92
22:43:18|37135.92
22:43:19|37135.92
22:43:20|37135.92
22:43:21|37135.92
22:43:22|37135.92
22:43:23|37135.92
22:43:25|37152.39
22:43:26|37152.39
22:43:27|37163.73
22:43:29|37163.73
22:43:31|37155.69
22:43:31|37155.7
22:43:34|37155.7
22:43:35|37165.52
22:43:35|37165.52
22:43:36|37165.52
22:43:37|37165.52
22:43:38|37165.52
22:43:40|37165.52
22:43:41|37162.97
22:43:42|37162.97
22:43:44|37162.97
22:43:44|37162.97
22:43:46|37165.52
22:43:47|37161.18
22:43:47|37161.18
22:43:49|37161.18
22:43:50|37165.52
22:43:51|37165.52
22:43:52|37165.52
22:43:53|37153.89
22:43:53|37153.23
22:43:54|37153.23
22:43:56|37149.93
22:43:57|37146.77
22:43:59|37146.77
22:44:00|37138.96
22:44:02|37139.24
22:44:03|37126.9
22:44:03|37126.9
22:44:04|37128.14
22:44:05|37126.9
22:44:06|37133.62
22:44:07|37133.62
22:44:08|37133.62
22:44:09|37133.62
22:44:10|37133.62
22:44:11|37123.2
22:44:12|37123.2
22:44:13|37120.82
22:44:14|37120.83
22:44:16|37113.73
22:44:17|37112.37
22:44:18|37112.36
22:44:19|37107.1
22:44:20|37107.1
22:44:21|37107.1
22:44:22|37107.1
22:44:23|37107.1
22:44:24|37107.1
22:44:25|37107.1
22:44:26|37107.1
22:44:27|37107.1
22:44:28|37107.1
22:44:30|37112.91
22:44:30|37111.21
22:44:31|37110.59
22:44:32|37109.99
22:44:33|37110.25
22:44:34|37110.25
22:44:35|37110.25
22:44:37|37127.9
22:44:38|37127.9
22:44:39|37137.35
22:44:41|37153.57
22:44:42|37153.57
22:44:42|37154.64
22:44:44|37154.64
22:44:44|37167.61
22:44:45|37167.61
22:44:46|37167.61
22:44:48|37162.77
22:44:49|37162.77
22:44:49|37162.77
22:44:51|37162.77
22:44:51|37162.77
22:44:52|37172.63
22:44:53|37172.63
22:44:55|37171.48
22:44:56|37171.48
22:44:56|37171.48
22:44:57|37164.33
22:44:58|37164.33
22:44:59|37147.77
22:45:00|37147.77
22:45:01|37141.3
22:45:02|37138.86
22:45:03|37136.93
22:45:05|37136.93
22:45:06|37136.93
22:45:07|37123.18
22:45:08|37124.87
22:45:09|37123.74
22:45:10|37123.74
22:45:11|37123.74
22:45:12|37108.66
22:45:13|37115.85
22:45:14|37115.85
22:45:15|37115.85
22:45:15|37115.85
22:45:17|37109.27
22:45:18|37109.27
22:45:19|37109.27
22:45:19|37109.27
22:45:21|37109.27
22:45:21|37109.27
22:45:23|37109.27
22:45:24|37109.27
22:45:26|37102.39
22:45:27|37102.39
22:45:29|37102.39
22:45:30|37110.12
22:45:31|37110.12
22:45:32|37114.26
22:45:34|37114.26
22:45:34|37109.27
22:45:36|37109.27
22:45:37|37109.27
22:45:38|37109.27
22:45:39|37109.27
22:45:40|37113.54
22:45:41|37113.54
22:45:43|37113.54
22:45:44|37115.36
22:45:45|37115.36
22:45:46|37115.36
22:45:47|37115.36
22:45:48|37115.36
22:45:49|37108.95
22:45:49|37108.94
22:45:51|37108.94
22:45:52|37108.94
22:45:53|37108.94
22:45:54|37108.94
22:45:55|37114.09
22:45:55|37114.26
22:45:56|37114.26
22:45:58|37114.26
22:45:59|37114.26
22:46:00|37114.26
22:46:01|37114.26
22:46:02|37108.45
22:46:02|37108.45
22:46:04|37108.45
22:46:05|37108.45
22:46:06|37108.45
22:46:07|37108.45
22:46:08|37108.45
22:46:10|37108.45
22:46:10|37108.44
22:46:12|37108.44
22:46:13|37108.44
22:46:13|37108.43
22:46:15|37100.5
22:46:16|37100.5
22:46:17|37100.5
22:46:19|37100.5
22:46:19|37103.4
22:46:20|37103.4
22:46:21|37103.4
22:46:23|37103.4
22:46:23|37103.48
22:46:24|37103.48
22:46:26|37103.43
22:46:28|37103.43
22:46:28|37103.48
22:46:31|37103.48
22:46:31|37103.48
22:46:33|37103.48
22:46:33|37103.48
22:46:34|37103.48
22:46:35|37103.48
22:46:36|37103.48
22:46:37|37103.48
22:46:39|37103.49
22:46:39|37103.49
22:46:40|37103.49
22:46:42|37100.33
22:46:43|37088.95
22:46:43|37088.95
22:46:45|37088.95
22:46:45|37088.95
22:46:47|37088.95
22:46:47|37102.58
22:46:49|37102.58
22:46:50|37102.58
22:46:50|37102.58
22:46:52|37102.58
22:46:53|37102.82
22:46:54|37110.99
22:46:54|37111.88
22:46:56|37111.69
22:46:57|37112.5
22:46:58|37112.5
22:46:59|37113.54
22:47:01|37105.18
22:47:01|37105.18
22:47:02|37105.18
22:47:03|37113.67
22:47:06|37113.67
22:47:06|37109.48
22:47:08|37109.48
22:47:08|37109.48
22:47:10|37115.23
22:47:11|37129.79
22:47:12|37129.79
22:47:13|37129.79
22:47:15|37129.79
22:47:15|37129.79
22:47:16|37129.79
22:47:17|37129.79
22:47:19|37129.79
22:47:20|37129.79
22:47:21|37122.49
22:47:22|37122.49
22:47:23|37122.49
22:47:25|37122.49
22:47:26|37122.49
22:47:26|37122.49
22:47:27|37122.49
22:47:28|37122.49
22:47:29|37122.49
22:47:32|37122.49
22:47:33|37103.72
22:47:34|37103.72
22:47:35|37103.72
22:47:36|37103.72
22:47:37|37096.02
22:47:38|37096.02
22:47:39|37087.07
22:47:40|37087.07
22:47:41|37087.07
22:47:42|37087.08
22:47:44|37087.1
22:47:46|37092.56
22:47:46|37092.56
22:47:48|37092.56
22:47:48|37092.56
22:47:51|37092.56
22:47:52|37092.56
22:47:52|37092.56
22:47:53|37092.56
22:47:54|37092.56
22:47:55|37092.56
22:47:56|37092.56
22:47:57|37092.56
22:47:58|37092.56
22:48:00|37092.56
22:48:00|37082.87
22:48:01|37082.87
22:48:02|37082.87
22:48:03|37082.87
22:48:06|37082.87
22:48:06|37082.87
22:48:07|37082.87
22:48:08|37082.87
22:48:09|37082.87
22:48:11|37082.87
22:48:11|37082.87
22:48:12|37090.97
22:48:13|37091.43
22:48:14|37091.43
22:48:16|37091.43
22:48:17|37091.43
22:48:18|37091.43
22:48:19|37091.43
22:48:20|37088.15
22:48:21|37088.15
22:48:22|37088.15
22:48:23|37088.15
22:48:24|37088.15
22:48:25|37088.15
22:48:26|37088.15
22:48:27|37088.15
22:48:28|37088.15
22:48:29|37088.15
22:48:30|37095.33
22:48:31|37095.33
22:48:32|37089.92
22:48:33|37095.3
22:48:34|37095.3
22:48:35|37094.
22:48:36|37094.
22:48:37|37094.
22:48:38|37090.8
22:48:39|37090.8
22:48:40|37090.8
22:48:41|37090.8
22:48:42|37090.8
22:48:43|37090.8
22:48:45|37099.13
22:48:45|37099.13
22:48:47|37088.16
22:48:47|37079.09
22:48:49|37067.83
22:48:50|37068.44
22:48:51|37076.79
22:48:52|37076.79
22:48:53|37076.79
22:48:55|37067.09
22:48:56|37067.09
22:48:57|37067.09
22:48:58|37067.09
22:48:58|37067.09
22:49:00|37067.09
22:49:00|37061.39
22:49:02|37061.39
22:49:04|37053.31
22:49:04|37053.31
22:49:05|37053.31
22:49:06|37059.93
22:49:07|37059.97
22:49:08|37058.15
22:49:09|37069.85
22:49:11|37069.85
22:49:11|37076.05
22:49:12|37076.05
22:49:14|37076.05
22:49:14|37076.06
22:49:15|37076.06
22:49:16|37076.06
22:49:18|37076.06
22:49:18|37061.89
22:49:19|37061.89
22:49:21|37061.89
22:49:22|37061.89
22:49:23|37061.89
22:49:23|37061.89
22:49:24|37061.89
22:49:26|37061.89
22:49:26|37061.89
22:49:27|37061.89
22:49:29|37061.89
22:49:30|37061.89
22:49:31|37066.59
22:49:32|37066.59
22:49:32|37066.59
22:49:33|37066.59
22:49:36|37066.59
22:49:37|37060.02
22:49:37|37060.25
22:49:38|37060.25
22:49:40|37060.25
22:49:40|37060.25
22:49:42|37060.25
22:49:43|37060.25
22:49:45|37060.01
22:49:45|37060.09
22:49:47|37060.09
22:49:48|37060.09
22:49:49|37060.01
22:49:51|37060.01
22:49:52|37060.01
22:49:53|37060.01
22:49:54|37060.01
22:49:55|37060.01
22:49:56|37062.65
22:49:57|37062.65
22:49:58|37062.65
22:49:59|37062.65
22:50:00|37075.3
22:50:01|37075.3
22:50:02|37075.3
22:50:03|37075.3
22:50:04|37075.3
22:50:05|37075.3
22:50:06|37075.3
22:50:07|37075.3
22:50:08|37075.3
22:50:09|37075.3
22:50:10|37075.3
22:50:11|37075.3
22:50:12|37074.2
22:50:13|37074.2
22:50:14|37074.2
22:50:15|37074.2
22:50:16|37075.3
22:50:18|37075.3
22:50:19|37075.3
22:50:21|37075.3
22:50:21|37075.3
22:50:22|37075.3
22:50:23|37075.3
22:50:24|37075.3
22:50:25|37075.37
22:50:26|37075.37
22:50:27|37075.37
22:50:28|37075.37
22:50:31|37075.37
22:50:32|37076.57
22:50:33|37076.57
22:50:35|37082.52
22:50:36|37082.52
22:50:36|37082.3
22:50:38|37082.3
22:50:38|37082.3
22:50:39|37082.3
22:50:41|37082.3
22:50:43|37082.3
22:50:43|37082.3
22:50:44|37075.47
22:50:46|37075.3
22:50:48|37075.3
22:50:48|37076.91
22:50:49|37065.9
22:50:51|37065.9
22:50:51|37065.9
22:50:52|37065.9
22:50:53|37065.9
22:50:55|37065.9
22:50:56|37065.9
22:50:56|37071.21
22:50:58|37071.21
22:50:58|37071.21
22:50:59|37071.21
22:51:00|37071.21
22:51:01|37062.67
22:51:02|37062.67
22:51:03|37062.67
22:51:05|37062.67
22:51:05|37062.67
22:51:08|37062.67
22:51:08|37071.18
22:51:09|37071.18
22:51:10|37070.
22:51:11|37070.
22:51:12|37070.
22:51:13|37070.
22:51:15|37060.
22:51:16|37060.
22:51:17|37060.
22:51:18|37060.
22:51:19|37058.57
22:51:20|37058.57
22:51:21|37058.57
22:51:23|37058.61
22:51:23|37082.57
22:51:24|37082.57
22:51:25|37082.57
22:51:26|37082.57
22:51:27|37082.57
22:51:29|37082.57
22:51:29|37082.57
22:51:31|37082.57
22:51:32|37082.65
22:51:34|37082.65
22:51:34|37082.65
22:51:35|37074.87
22:51:37|37074.87
22:51:38|37074.87
22:51:39|37074.87
22:51:40|37061.32
22:51:40|37061.32
22:51:41|37061.32
22:51:43|37061.32
22:51:45|37061.32
22:51:46|37061.32
22:51:47|37061.32
22:51:47|37061.32
22:51:49|37061.32
22:51:50|37061.32
22:51:51|37061.32
22:51:52|37061.32
22:51:52|37061.32
22:51:54|37043.68
22:51:56|37043.68
22:51:56|37043.27
22:51:57|37043.27
22:51:58|37043.27
22:51:59|37043.27
22:52:00|37043.27
22:52:02|37043.27
22:52:03|37037.89
22:52:04|37037.89
22:52:05|37022.82
22:52:06|37029.52
22:52:07|37029.52
22:52:08|37022.2
22:52:09|37022.2
22:52:10|37022.2
22:52:11|37022.2
22:52:12|37012.94
22:52:13|37012.94
22:52:14|37012.68
22:52:15|37012.68
22:52:16|37012.68
22:52:17|37012.68
22:52:18|37017.09
22:52:19|37017.09
22:52:20|37000.25
22:52:21|37000.25
22:52:22|37000.25
22:52:23|37016.89
22:52:24|37016.89
22:52:25|37016.89
22:52:26|37016.89
22:52:27|37016.89
22:52:28|37016.89
22:52:29|37016.89
22:52:30|37016.89
22:52:31|37022.01
22:52:33|37022.01
22:52:34|37022.01
22:52:34|37030.46
22:52:35|37030.46
22:52:36|37030.46
22:52:37|37030.46
22:52:38|37030.46
22:52:41|37019.09
22:52:41|37019.09
22:52:44|37019.09
22:52:44|37016.3
22:52:45|37016.3
22:52:46|37016.3
22:52:48|37016.3
22:52:49|37016.3
22:52:49|37016.3
22:52:51|37013.08
22:52:52|37013.08
22:52:53|37010.6
22:52:54|37017.6
22:52:55|37017.6
22:52:56|37017.6
22:52:57|37017.6
22:52:58|37017.6
22:52:59|37017.6
22:53:00|37017.6
22:53:01|37017.6
22:53:02|37017.6
22:53:02|37012.61
22:53:03|37015.45
22:53:04|37015.45
22:53:06|37015.52
22:53:06|37015.52
22:53:08|37016.02
22:53:09|37016.02
22:53:11|37016.02
22:53:11|37021.83
22:53:12|37021.83
22:53:14|37021.83
22:53:14|37021.83
22:53:16|37021.83
22:53:17|37021.83
22:53:18|37029.94
22:53:19|37029.94
22:53:20|37029.94
22:53:21|37029.94
22:53:22|37029.94
22:53:23|37031.34
22:53:24|37042.8
22:53:25|37034.05
22:53:27|37034.01
22:53:28|37021.
22:53:28|37010.79
22:53:29|37010.79
22:53:31|37010.79
22:53:31|37010.79
22:53:33|37009.69
22:53:34|37009.69
22:53:34|37009.69
22:53:36|37009.69
22:53:37|37009.69
22:53:37|37009.69
22:53:39|37009.69
22:53:40|37008.61
22:53:41|37008.61
22:53:42|37008.61
22:53:43|37008.61
22:53:44|37008.61
22:53:45|37008.61
22:53:46|37008.61
22:53:47|37008.61
22:53:48|37000.
22:53:50|37000.
22:53:50|37000.
22:53:52|37000.
22:53:53|37000.
22:53:53|37000.
22:53:55|37000.
22:53:56|37000.99
22:53:56|37000.99
22:53:58|36985.17
22:53:59|36980.01
22:53:59|36980.
22:54:01|36974.79
22:54:01|36973.12
22:54:03|36973.12
22:54:04|36973.12
22:54:05|36981.91
22:54:05|36981.91
22:54:08|36969.34
22:54:09|36969.34
22:54:10|36968.01
22:54:11|36968.01
22:54:12|36968.01
22:54:13|36983.15
22:54:14|36983.15
22:54:15|36983.15
22:54:16|36973.49
22:54:17|36973.49
22:54:18|36973.49
22:54:19|36973.49
22:54:20|36973.49
22:54:21|36979.9
22:54:22|36979.9
22:54:23|36973.19
22:54:24|36973.12
22:54:25|36973.12
22:54:26|36973.12
22:54:28|36973.12
22:54:28|36979.57
22:54:30|36979.57
22:54:30|36979.49
22:54:32|36968.43
22:54:33|36968.43
22:54:35|36968.43
22:54:35|36968.43
22:54:36|36968.43
22:54:39|36968.43
22:54:40|36968.43
22:54:41|36968.43
22:54:42|36968.43
22:54:43|36979.03
22:54:44|36979.03
22:54:46|36979.03
22:54:46|36979.03
22:54:47|36976.02
22:54:48|36976.02
22:54:49|36979.97
22:54:50|36979.97
22:54:51|36989.62
22:54:52|36980.77
22:54:53|36980.52
22:54:55|36988.94
22:54:55|36988.94
22:54:56|36988.94
22:54:57|36988.94
22:54:58|36988.94
22:54:59|36988.94
22:55:01|36988.94
22:55:01|36988.94
22:55:03|36988.94
22:55:03|36988.94
22:55:04|36988.64
22:55:05|36988.64
22:55:06|36985.72
22:55:07|36987.32
22:55:08|36987.32
22:55:09|36979.44
22:55:10|36986.54
22:55:12|36986.54
22:55:13|36979.34
22:55:13|36979.34
22:55:16|36979.4
22:55:16|36979.4
22:55:17|36979.4
22:55:19|36979.4
22:55:21|36998.83
22:55:22|37010.12
22:55:22|37010.12
22:55:23|37010.12
22:55:25|37009.04
22:55:25|37009.04
22:55:27|37009.04
22:55:27|37009.04
22:55:28|37022.77
22:55:29|37022.77
22:55:31|37022.77
22:55:32|37022.77
22:55:33|37022.77
22:55:33|37018.39
22:55:34|37018.39
22:55:35|37018.39
22:55:36|37018.39
22:55:37|37018.39
22:55:40|37018.39
22:55:40|37018.39
22:55:41|37015.9
22:55:42|37015.9
22:55:43|37015.9
22:55:44|37015.9
22:55:45|37015.9
22:55:47|37015.9
22:55:47|37015.9
22:55:49|37015.9
22:55:49|37015.9
22:55:50|37013.34
22:55:52|37013.34
22:55:53|37013.34
22:55:53|37013.34
22:55:54|37013.34
22:55:55|37013.34
22:55:56|37013.34
22:55:57|37013.34
22:55:59|37015.65
22:55:59|37015.65
22:56:01|37015.65
22:56:02|37015.65
22:56:03|37015.65
22:56:04|37015.65
22:56:05|37011.94
22:56:06|37011.94
22:56:07|37015.97
22:56:09|37015.97
22:56:09|37015.97
22:56:11|37015.97
22:56:12|37017.9
22:56:13|37017.9
22:56:14|37017.9
22:56:16|37019.47
22:56:16|37019.47
22:56:17|37019.47
22:56:18|37019.47
22:56:19|37019.47
22:56:20|37025.85
22:56:21|37025.85
22:56:22|37025.85
22:56:23|37034.57
22:56:24|37033.81
22:56:25|37033.81
22:56:26|37033.81
22:56:28|37033.81
22:56:28|37032.02
22:56:29|37032.02
22:56:30|37032.02
22:56:32|37038.6
22:56:33|37038.6
22:56:33|37038.6
22:56:34|37047.42
22:56:36|37049.13
22:56:37|37049.13
22:56:38|37049.13
22:56:40|37046.02
22:56:41|37050.24
22:56:42|37050.24
22:56:43|37050.24
22:56:44|37050.24
22:56:45|37050.92
22:56:46|37055.64
22:56:47|37055.64
22:56:48|37055.64
22:56:49|37055.64
22:56:50|37055.64
22:56:52|37055.64
22:56:53|37055.64
22:56:53|37055.64
22:56:54|37055.64
22:56:56|37055.64
22:56:57|37042.35
22:56:59|37034.52
22:57:00|37034.52
22:57:00|37032.04
22:57:02|37024.84
22:57:03|37024.84
22:57:03|37024.84
22:57:04|37024.84
22:57:06|37017.91
22:57:06|37017.91
22:57:07|37017.91
22:57:08|37017.91
22:57:09|37017.91
22:57:10|37017.91
22:57:11|37017.91
22:57:12|37017.91
22:57:13|37017.91
22:57:16|37017.91
22:57:17|37017.9
22:57:18|37017.91
22:57:19|37012.21
22:57:20|37012.21
22:57:21|37012.21
22:57:22|37012.21
22:57:23|37012.21
22:57:24|37012.21
22:57:25|37012.21
22:57:26|37012.21
22:57:27|37012.21
22:57:28|37012.21
22:57:29|37012.21
22:57:30|37012.21
22:57:31|37012.21
22:57:32|37012.21
22:57:33|37012.21
22:57:34|37017.98
22:57:35|37017.98
22:57:37|37017.98
22:57:37|37017.98
22:57:38|37017.98
22:57:41|37017.91
22:57:41|37017.91
22:57:43|37017.91
22:57:43|37017.91
22:57:44|37017.91
22:57:45|37017.91
22:57:47|37021.62
22:57:47|37021.62
22:57:48|37021.62
22:57:49|37021.62
22:57:50|37021.62
22:57:51|37021.62
22:57:53|37021.62
22:57:55|37021.19
22:57:55|37021.19
22:57:56|37021.19
22:57:57|37021.19
22:57:58|37021.19
22:57:59|37021.19
22:58:01|37021.19
22:58:02|37021.19
22:58:03|37021.19
22:58:04|37021.19
22:58:05|37013.01
22:58:06|37014.19
22:58:07|37014.28
22:58:08|37014.28
22:58:09|37014.28
22:58:10|37014.28
22:58:12|37019.47
22:58:12|37019.47
22:58:13|37019.47
22:58:14|37019.47
22:58:15|37019.47
22:58:16|37002.26
22:58:17|37002.26
22:58:18|37002.25
22:58:19|37002.25
22:58:20|37002.25
22:58:21|36992.04
22:58:22|36992.04
22:58:23|36992.04
22:58:24|36991.15
22:58:25|36991.15
22:58:27|36991.15
22:58:28|36991.15
22:58:29|36991.15
22:58:30|36991.15
22:58:31|36991.15
22:58:32|36991.15
22:58:33|36991.15
22:58:34|36991.15
22:58:36|36986.15
22:58:38|36985.73
22:58:39|36985.38
22:58:40|36985.38
22:58:41|36985.38
22:58:42|36985.38
22:58:43|36985.38
22:58:45|36985.38
22:58:45|36985.38
22:58:47|36985.38
22:58:47|36999.05
22:58:48|36999.05
22:58:49|36999.05
22:58:50|36999.05
22:58:51|36999.05
22:58:52|36999.05
22:58:53|37012.66
22:58:55|37012.66
22:58:55|37012.66
22:58:56|37012.66
22:58:58|37012.66
22:58:58|37012.66
22:58:59|37012.66
22:59:00|37012.66
22:59:01|37012.66
22:59:03|37012.66
22:59:03|37012.66
22:59:05|37012.66
22:59:05|37012.66
22:59:06|37012.66
22:59:08|37012.66
22:59:08|37012.66
22:59:10|37012.66
22:59:10|37012.66
22:59:11|37012.66
22:59:13|37012.66
22:59:14|37012.66
22:59:15|37012.66
22:59:16|37012.66
22:59:17|37012.66
22:59:18|37012.66
22:59:19|37012.66
22:59:20|37000.54
22:59:22|37000.54
22:59:22|37000.54
22:59:23|37000.54
22:59:25|37000.54
22:59:25|37000.54
22:59:26|37000.54
22:59:27|37000.54
22:59:28|37000.54
22:59:29|37000.54
22:59:31|37000.54
22:59:32|37000.54
22:59:32|37000.54
22:59:33|37000.54
22:59:35|37000.54
22:59:36|37000.54
22:59:36|37000.54
22:59:37|36992.95
22:59:40|36992.95
22:59:40|36992.95
22:59:41|36992.95
22:59:43|36992.95
22:59:44|36992.95
22:59:45|36992.95
22:59:46|36992.95
22:59:47|36992.95
22:59:48|36992.95
22:59:49|36992.95
22:59:50|36992.95
22:59:51|36990.23
22:59:52|36990.41
22:59:53|36990.41
22:59:54|36990.41
22:59:55|36990.44
22:59:56|36990.44
22:59:57|36990.44
22:59:59|36990.44
23:00:00|36990.44
23:00:01|36995.45
23:00:02|36983.23
23:00:04|36983.23
23:00:04|36992.27
23:00:05|36992.27
23:00:06|36992.27
23:00:07|36992.27
23:00:08|36992.27
23:00:09|37004.29
23:00:10|37004.29
23:00:11|37015.55
23:00:12|37015.59
23:00:13|37019.61
23:00:15|37019.61
23:00:16|37019.61
23:00:17|37019.61
23:00:18|37019.61
23:00:19|37019.75
23:00:20|37019.75
23:00:22|37018.55
23:00:23|37018.55
23:00:23|37018.55
23:00:25|37018.55
23:00:26|37018.55
23:00:26|37008.8
23:00:27|37008.8
23:00:29|37008.8
23:00:30|37008.8
23:00:30|37008.81
23:00:32|37008.81
23:00:33|37008.81
23:00:34|37003.46
23:00:35|37002.13
23:00:37|37002.13
23:00:38|37002.13
23:00:38|37002.13
23:00:39|37002.13
23:00:40|37002.13
23:00:41|37002.13
23:00:43|37002.36
23:00:43|37002.36
23:00:44|37002.36
23:00:46|37002.36
23:00:47|37002.36
23:00:47|37002.36
23:00:49|36999.59
23:00:49|36999.59
23:00:51|36999.59
23:00:51|36999.59
23:00:53|36999.59
23:00:54|36999.59
23:00:55|36999.59
23:00:57|36999.59
23:00:58|36999.59
23:00:59|36999.59
23:01:00|36999.59
23:01:01|36999.59
23:01:03|36989.62
23:01:04|36989.62
23:01:04|36993.94
23:01:06|36980.07
23:01:07|36980.07
23:01:08|36986.55
23:01:09|36978.1
23:01:10|36983.8
23:01:11|36984.27
23:01:12|36984.27
23:01:13|36984.27
23:01:14|36981.49
23:01:15|36981.49
23:01:16|36981.49
23:01:18|36981.49
23:01:20|36981.49
23:01:21|36974.14
23:01:22|36974.14
23:01:23|36974.14
23:01:23|36974.14
23:01:25|36974.14
23:01:25|36974.14
23:01:27|36974.14
23:01:27|36974.14
23:01:30|36974.14
23:01:30|36974.14
23:01:31|36974.14
23:01:33|36974.14
23:01:33|36974.14
23:01:34|36974.14
23:01:35|36974.14
23:01:37|36974.14
23:01:38|36974.14
23:01:40|36986.12
23:01:41|36986.12
23:01:42|36986.12
23:01:43|36986.12
23:01:44|36986.12
23:01:45|36986.12
23:01:46|36986.12
23:01:47|36986.12
23:01:47|36986.12
23:01:49|36986.12
23:01:51|36986.12
23:01:52|36986.12
23:01:52|36986.12
23:01:54|36986.12
23:01:55|36986.12
23:01:55|36986.12
23:01:56|36986.12
23:01:57|36986.12
23:02:00|36981.05
23:02:00|36981.05
23:02:01|36981.05
23:02:02|36981.05
23:02:03|36981.05
23:02:04|36981.05
23:02:05|36981.05
23:02:06|36981.05
23:02:07|36981.05
23:02:08|36981.05
23:02:10|36981.05
23:02:10|36981.04
23:02:11|36981.05
23:02:12|36981.05
23:02:14|36981.05
23:02:14|36981.05
23:02:15|36981.05
23:02:17|36981.05
23:02:18|36981.05
23:02:19|36996.92
23:02:20|36996.92
23:02:22|36995.21
23:02:23|37003.23
23:02:23|37003.23
23:02:25|37003.24
23:02:26|37003.24
23:02:27|37007.35
23:02:27|37007.35
23:02:29|37007.35
23:02:30|37007.35
23:02:32|37010.11
23:02:33|37013.94
23:02:35|37019.57
23:02:35|37021.61
23:02:36|37021.61
23:02:38|37021.61
23:02:39|37021.61
23:02:40|37027.54
23:02:42|37022.47
23:02:43|37025.27
23:02:45|37025.25
23:02:46|37025.25
23:02:47|37025.25
23:02:48|37025.25
23:02:48|37025.25
23:02:49|37027.72
23:02:51|37020.66
23:02:51|37020.66
23:02:52|37020.66
23:02:53|37020.66
23:02:55|37036.62
23:02:56|37036.62
23:02:57|37036.62
23:02:59|37037.88
23:02:59|37037.88
23:03:00|37037.88
23:03:01|37037.89
23:03:03|37048.15
23:03:03|37041.97
23:03:05|37041.97
23:03:05|37041.97
23:03:07|37041.97
23:03:07|37041.23
23:03:08|37041.23
23:03:09|37033.
23:03:12|37033.
23:03:13|37033.35
23:03:14|37033.35
23:03:15|37033.35
23:03:16|37033.35
23:03:17|37033.35
23:03:19|37033.35
23:03:20|37033.35
23:03:21|37033.35
23:03:22|37033.35
23:03:23|37033.35
23:03:24|37033.35
23:03:25|37033.35
23:03:26|37033.35
23:03:27|37033.5
23:03:28|37033.5
23:03:29|37033.5
23:03:29|37033.5
23:03:31|37041.87
23:03:33|37041.87
23:03:34|37041.87
23:03:34|37041.87
23:03:35|37041.87
23:03:37|37041.87
23:03:38|37041.87
23:03:39|37044.51
23:03:40|37044.51
23:03:41|37054.1
23:03:42|37054.1
23:03:44|37054.1
23:03:45|37055.43
23:03:46|37055.43
23:03:47|37055.43
23:03:48|37055.43
23:03:49|37055.43
23:03:51|37055.43
23:03:52|37061.49
23:03:53|37061.49
23:03:55|37065.84
23:03:55|37065.84
23:03:56|37054.06
23:03:57|37054.06
23:03:58|37040.42
23:04:00|37040.42
23:04:00|37040.42
23:04:01|37040.42
23:04:03|37040.42
23:04:05|37043.5
23:04:05|37043.5
23:04:06|37043.5
23:04:07|37043.5
23:04:08|37043.5
23:04:09|37043.5
23:04:10|37043.5
23:04:11|37043.5
23:04:12|37043.5
23:04:13|37043.5
23:04:14|37043.5
23:04:15|37043.5
23:04:16|37043.5
23:04:17|37050.64
23:04:18|37043.95
23:04:19|37043.95
23:04:20|37041.2
23:04:22|37049.75
23:04:23|37055.25
23:04:24|37065.66
23:04:26|37065.66
23:04:27|37054.89
23:04:28|37054.89
23:04:29|37064.01
23:04:31|37064.01
23:04:31|37065.7
23:04:32|37065.71
23:04:33|37065.71
23:04:34|37065.71
23:04:36|37065.71
23:04:36|37065.71
23:04:37|37065.71
23:04:38|37065.71
23:04:39|37058.84
23:04:40|37058.84
23:04:43|37058.84
23:04:43|37050.4
23:04:44|37050.4
23:04:46|37050.87
23:04:46|37051.21
23:04:47|37051.21
23:04:48|37056.65
23:04:49|37056.62
23:04:50|37056.62
23:04:51|37050.13
23:04:52|37050.13
23:04:53|37050.13
23:04:54|37050.13
23:04:55|37050.13
23:04:56|37036.56
23:04:57|37036.56
23:04:58|37036.56
23:05:00|37035.95
23:05:01|37035.95
23:05:02|37031.25
23:05:03|37026.51
23:05:04|37026.51
23:05:05|37026.51
23:05:06|37032.47
23:05:07|37032.47
23:05:08|37023.22
23:05:09|37023.22
23:05:11|37024.08
23:05:13|37020.4
23:05:14|37020.4
23:05:14|37020.4
23:05:15|37020.4
23:05:17|37020.4
23:05:18|37020.34
23:05:18|37020.34
23:05:19|37020.35
23:05:20|37020.35
23:05:22|37020.12
23:05:22|37022.87
23:05:24|37022.87
23:05:24|37022.87
23:05:26|37022.87
23:05:27|37022.87
23:05:27|37022.87
23:05:28|37054.8
23:05:29|37044.94
23:05:31|37044.94
23:05:32|37044.94
23:05:33|37044.94
23:05:33|37044.94
23:05:34|37044.94
23:05:36|37044.12
23:05:36|37044.12
23:05:37|37044.12
23:05:39|37038.86
23:05:39|37038.86
23:05:40|37039.49
23:05:43|37057.33
23:05:43|37058.2
23:05:45|37057.81
23:05:46|37057.81
23:05:47|37055.
23:05:48|37055.
23:05:49|37055.
23:05:50|37055.
23:05:51|37055.
23:05:52|37055.
23:05:53|37055.
23:05:54|37055.
23:05:55|37055.
23:05:56|37055.
23:05:57|37055.
23:05:58|37055.
23:05:59|37055.
23:06:00|37052.33
23:06:01|37048.55
23:06:02|37048.55
23:06:03|37048.55
23:06:04|37048.55
23:06:05|37048.55
23:06:06|37048.55
23:06:08|37048.55
23:06:08|37048.55
23:06:10|37048.55
23:06:11|37048.55
23:06:12|37048.55
23:06:13|37048.55
23:06:14|37048.55
23:06:14|37048.55
23:06:16|37052.26
23:06:17|37042.84
23:06:18|37042.84
23:06:19|37042.84
23:06:20|37042.84
23:06:21|37053.57
23:06:22|37053.57
23:06:23|37062.2
23:06:24|37062.2
23:06:25|37062.2
23:06:26|37062.2
23:06:27|37062.2
23:06:28|37052.09
23:06:29|37052.09
23:06:30|37052.09
23:06:31|37052.09
23:06:32|37052.09
23:06:33|37052.09
23:06:34|37052.09
23:06:35|37069.06
23:06:36|37069.06
23:06:37|37069.06
23:06:38|37069.06
23:06:39|37069.06
23:06:41|37069.06
23:06:43|37069.06
23:06:43|37069.06
23:06:44|37069.06
23:06:45|37069.06
23:06:46|37069.06
23:06:47|37069.06
23:06:48|37047.74
23:06:49|37047.74
23:06:50|37047.74
23:06:51|37061.22
23:06:52|37061.22
23:06:54|37061.22
23:06:54|37061.22
23:06:56|37061.22
23:06:57|37061.22
23:06:58|37061.22
23:06:59|37061.22
23:07:00|37061.22
23:07:01|37061.22
23:07:02|37061.22
23:07:03|37061.22
23:07:04|37061.22
23:07:05|37061.22
23:07:06|37061.22
23:07:07|37061.22
23:07:08|37061.22
23:07:10|37061.22
23:07:11|37061.22
23:07:12|37045.7
23:07:13|37045.7
23:07:14|37045.7
23:07:15|37045.7
23:07:16|37045.7
23:07:17|37055.85
23:07:18|37055.85
23:07:19|37055.85
23:07:20|37055.85
23:07:22|37055.85
23:07:22|37055.85
23:07:23|37055.85
23:07:26|37067.85
23:07:26|37067.85
23:07:27|37061.44
23:07:28|37061.44
23:07:30|37068.42
23:07:31|37068.42
23:07:32|37068.42
23:07:33|37068.42
23:07:34|37068.42
23:07:35|37068.42
23:07:36|37068.42
23:07:37|37068.42
23:07:39|37068.42
23:07:39|37078.72
23:07:40|37062.15
23:07:41|37062.15
23:07:43|37062.15
23:07:43|37062.15
23:07:45|37062.15
23:07:46|37062.15
23:07:47|37062.15
23:07:49|37062.15
23:07:50|37062.15
23:07:50|37062.15
23:07:51|37072.79
23:07:53|37072.79
23:07:53|37072.79
23:07:54|37075.38
23:07:56|37075.38
23:07:56|37085.85
23:07:57|37085.85
23:07:59|37083.5
23:07:59|37083.5
23:08:00|37083.5
23:08:01|37083.5
23:08:04|37076.82
23:08:04|37076.82
23:08:05|37076.82
23:08:06|37076.82
23:08:07|37069.38
23:08:09|37069.38
23:08:11|37063.55
23:08:11|37062.55
23:08:12|37062.55
23:08:14|37062.55
23:08:14|37062.55
23:08:16|37062.55
23:08:17|37069.15
23:08:19|37069.15
23:08:19|37069.15
23:08:20|37063.34
23:08:21|37054.23
23:08:22|37054.23
23:08:23|37054.23
23:08:24|37054.23
23:08:25|37054.23
23:08:27|37054.23
23:08:28|37054.23
23:08:29|37058.76
23:08:30|37058.76
23:08:31|37058.76
23:08:32|37058.76
23:08:33|37063.11
23:08:34|37063.11
23:08:35|37063.11
23:08:36|37063.11
23:08:37|37063.11
23:08:38|37063.11
23:08:39|37063.11
23:08:40|37077.98
23:08:41|37077.98
23:08:42|37071.24
23:08:44|37071.24
23:08:45|37071.24
23:08:45|37071.24
23:08:46|37071.24
23:08:47|37073.58
23:08:49|37073.58
23:08:49|37073.58
23:08:52|37073.58
23:08:52|37073.58
23:08:54|37073.58
23:08:56|37073.58
23:08:56|37073.58
23:08:57|37085.41
23:08:58|37085.41
23:08:59|37077.98
23:09:00|37077.98
23:09:01|37077.45
23:09:03|37077.45
23:09:04|37077.45
23:09:05|37077.45
23:09:06|37077.45
23:09:07|37077.45
23:09:08|37077.45
23:09:09|37077.45
23:09:10|37069.71
23:09:11|37069.71
23:09:12|37069.71
23:09:13|37069.71
23:09:14|37069.71
23:09:15|37069.71
23:09:17|37069.71
23:09:17|37065.58
23:09:19|37065.58
23:09:20|37074.03
23:09:20|37066.7
23:09:21|37066.7
23:09:23|37066.7
23:09:24|37066.61
23:09:25|37066.61
23:09:27|37066.45
23:09:27|37066.45
23:09:29|37071.06
23:09:29|37076.56
23:09:31|37072.44
23:09:31|37084.61
23:09:32|37084.61
23:09:33|37084.61
23:09:34|37085.85
23:09:35|37085.85
23:09:36|37085.85
23:09:37|37069.46
23:09:38|37069.46
23:09:39|37064.21
23:09:40|37064.21
23:09:41|37064.21
23:09:43|37064.21
23:09:44|37074.12
23:09:45|37074.12
23:09:46|37074.12
23:09:47|37074.12
23:09:48|37074.12
23:09:49|37074.12
23:09:50|37074.12
23:09:51|37074.12
23:09:53|37074.12
23:09:53|37074.12
23:09:54|37074.12
23:09:55|37074.12
23:09:56|37074.12
23:09:58|37059.53
23:09:59|37059.56
23:10:00|37059.56
23:10:01|37059.56
23:10:02|37059.56
23:10:03|37059.56
23:10:04|37059.92
23:10:05|37059.92
23:10:06|37066.86
23:10:07|37066.86
23:10:08|37066.86
23:10:09|37066.86
23:10:10|37066.86
23:10:11|37066.86
23:10:12|37066.54
23:10:14|37066.54
23:10:15|37066.54
23:10:16|37066.54
23:10:17|37066.54
23:10:18|37065.31
23:10:19|37065.31
23:10:20|37065.31
23:10:21|37061.63
23:10:22|37061.63
23:10:23|37066.07
23:10:24|37066.07
23:10:24|37065.35
23:10:25|37065.35
23:10:28|37066.33
23:10:28|37066.74
23:10:31|37066.74
23:10:31|37066.74
23:10:32|37066.74
23:10:34|37066.74
23:10:35|37066.74
23:10:36|37066.74
23:10:37|37076.48
23:10:38|37076.48
23:10:39|37082.46
23:10:41|37083.62
23:10:41|37083.47
23:10:42|37083.47
23:10:43|37083.47
23:10:45|37083.47
23:10:46|37083.47
23:10:48|37083.47
23:10:49|37083.47
23:10:50|37083.47
23:10:51|37083.47
23:10:53|37078.5
23:10:53|37078.5
23:10:54|37078.5
23:10:55|37078.5
23:10:56|37078.5
23:10:57|37078.5
23:10:58|37082.5
23:11:00|37082.5
23:11:01|37082.5
23:11:01|37078.8
23:11:03|37078.8
23:11:03|37079.99
23:11:04|37077.91
23:11:07|37077.91
23:11:07|37079.28
23:11:09|37079.28
23:11:11|37083.47
23:11:12|37083.47
23:11:12|37083.47
23:11:13|37083.47
23:11:14|37083.47
23:11:16|37083.47
23:11:18|37083.47
23:11:18|37083.47
23:11:19|37090.26
23:11:20|37090.26
23:11:21|37090.26
23:11:22|37090.26
23:11:24|37090.26
23:11:25|37090.26
23:11:26|37090.26
23:11:27|37090.26
23:11:28|37090.26
23:11:29|37088.54
23:11:30|37088.54
23:11:32|37088.54
23:11:32|37090.18
23:11:34|37090.18
23:11:35|37090.18
23:11:36|37090.18
23:11:37|37090.18
23:11:38|37089.99
23:11:39|37090.36
23:11:40|37103.37
23:11:41|37106.62
23:11:42|37106.62
23:11:43|37106.62
23:11:45|37106.62
23:11:46|37106.62
23:11:46|37094.71
23:11:47|37106.82
23:11:48|37106.82
23:11:49|37128.98
23:11:51|37138.03
23:11:52|37131.82
23:11:52|37131.82
23:11:53|37131.82
23:11:55|37138.42
23:11:56|37134.97
23:11:56|37130.29
23:11:58|37118.74
23:11:59|37111.15
23:11:59|37111.15
23:12:02|37132.74
23:12:02|37132.74
23:12:04|37132.74
23:12:05|37132.74
23:12:05|37133.67
23:12:06|37133.67
23:12:08|37144.19
23:12:09|37144.19
23:12:11|37144.18
23:12:12|37144.17
23:12:12|37144.17
23:12:13|37144.17
23:12:15|37144.17
23:12:15|37144.17
23:12:18|37144.17
23:12:18|37144.17
23:12:19|37127.26
23:12:21|37128.28
23:12:22|37128.28
23:12:24|37128.28
23:12:25|37106.33
23:12:26|37106.33
23:12:27|37106.33
23:12:28|37111.39
23:12:29|37111.39
23:12:30|37111.39
23:12:31|37111.39
23:12:32|37111.39
23:12:33|37111.39
23:12:34|37111.39
23:12:35|37100.33
23:12:36|37100.33
23:12:37|37100.33
23:12:38|37100.33
23:12:39|37100.33
23:12:40|37100.33
23:12:41|37105.3
23:12:42|37105.3
23:12:43|37105.3
23:12:44|37105.3
23:12:45|37105.3
23:12:47|37105.3
23:12:47|37105.3
23:12:48|37114.76
23:12:50|37114.76
23:12:51|37114.76
23:12:52|37114.76
23:12:53|37114.76
23:12:54|37110.73
23:12:55|37110.73
23:12:56|37110.73
23:12:58|37110.78
23:12:58|37110.78
23:13:00|37110.78
23:13:00|37110.78
23:13:02|37110.78
23:13:02|37110.78
23:13:03|37110.78
23:13:05|37110.72
23:13:06|37110.72
23:13:07|37110.72
23:13:08|37104.06
23:13:09|37104.06
23:13:10|37104.06
23:13:11|37107.83
23:13:12|37107.83
23:13:13|37107.83
23:13:14|37107.83
23:13:15|37107.83
23:13:16|37107.83
23:13:17|37107.83
23:13:18|37107.83
23:13:19|37107.34
23:13:20|37109.21
23:13:21|37107.61
23:13:22|37107.61
23:13:23|37108.96
23:13:24|37108.96
23:13:25|37108.96
23:13:26|37108.96
23:13:27|37108.96
23:13:29|37102.48
23:13:29|37102.48
23:13:30|37103.03
23:13:31|37107.45
23:13:32|37107.45
23:13:33|37107.45
23:13:34|37107.45
23:13:35|37107.45
23:13:36|37107.45
23:13:37|37107.45
23:13:38|37107.45
23:13:39|37107.45
23:13:40|37107.45
23:13:41|37107.45
23:13:42|37107.45
23:13:44|37107.45
23:13:45|37098.84
23:13:46|37098.84
23:13:47|37098.84
23:13:48|37098.84
23:13:49|37098.84
23:13:50|37098.84
23:13:51|37098.84
23:13:52|37098.84
23:13:53|37098.84
23:13:54|37098.84
23:13:55|37098.84
23:13:56|37098.84
23:13:57|37098.84
23:13:58|37100.76
23:13:59|37101.16
23:14:00|37101.45
23:14:01|37101.45
23:14:02|37101.45
23:14:03|37101.23
23:14:04|37101.23
23:14:05|37101.23
23:14:06|37101.23
23:14:07|37107.05
23:14:08|37114.13
23:14:09|37114.13
23:14:10|37118.48
23:14:11|37120.22
23:14:12|37120.22
23:14:13|37120.22
23:14:14|37121.46
23:14:15|37121.46
23:14:16|37123.12
23:14:17|37123.32
23:14:18|37123.96
23:14:19|37123.96
23:14:20|37123.96
23:14:21|37123.96
23:14:23|37124.53
23:14:24|37125.62
23:14:26|37125.62
23:14:26|37111.81
23:14:27|37111.81
23:14:29|37108.95
23:14:29|37108.95
23:14:30|37108.95
23:14:31|37107.76
23:14:32|37101.41
23:14:33|37102.49
23:14:35|37102.49
23:14:35|37102.49
23:14:36|37102.49
23:14:37|37102.49
23:14:39|37098.48
23:14:40|37098.48
23:14:41|37098.48
23:14:42|37098.48
23:14:43|37098.48
23:14:44|37098.48
23:14:45|37092.22
23:14:46|37098.19
23:14:47|37098.19
23:14:48|37098.19
23:14:49|37098.19
23:14:50|37098.19
23:14:51|37090.54
23:14:52|37093.81
23:14:53|37093.81
23:14:54|37093.81
23:14:55|37093.81
23:14:56|37093.81
23:14:57|37093.81
23:14:58|37093.81
23:14:59|37091.57
23:15:00|37091.57
23:15:01|37091.2
23:15:02|37091.2
23:15:03|37086.58
23:15:04|37086.58
23:15:05|37086.58
23:15:07|37086.58
23:15:07|37078.56
23:15:09|37088.6
23:15:10|37088.6
23:15:10|37088.6
23:15:12|37088.6
23:15:13|37088.6
23:15:14|37088.6
23:15:15|37065.19
23:15:16|37050.16
23:15:17|37050.16
23:15:18|37024.16
23:15:20|37020.01
23:15:22|37044.7
23:15:22|37057.72
23:15:23|37048.85
23:15:25|37048.85
23:15:26|37048.85
23:15:27|37048.85
23:15:28|37048.85
23:15:29|37048.85
23:15:30|37048.85
23:15:31|37059.77
23:15:32|37059.77
23:15:33|37059.77
23:15:34|37059.77
23:15:35|37059.77
23:15:36|37042.46
23:15:37|37054.83
23:15:38|37060.35
23:15:40|37060.88
23:15:40|37059.
23:15:41|37059.
23:15:43|37061.81
23:15:43|37072.09
23:15:44|37072.09
23:15:47|37072.09
23:15:47|37072.09
23:15:48|37072.09
23:15:49|37072.09
23:15:51|37070.98
23:15:51|37065.5
23:15:52|37065.5
23:15:54|37059.41
23:15:54|37059.41
23:15:55|37063.16
23:15:56|37064.91
23:15:58|37064.91
23:15:59|37064.91
23:15:59|37064.91
23:16:00|37064.91
23:16:02|37064.91
23:16:03|37064.87
23:16:03|37064.87
23:16:04|37064.87
23:16:05|37064.87
23:16:07|37064.87
23:16:07|37064.87
23:16:08|37064.87
23:16:09|37064.87
23:16:12|37064.92
23:16:12|37064.92
23:16:14|37064.92
23:16:14|37064.92
23:16:15|37059.17
23:16:16|37059.17
23:16:18|37059.17
23:16:19|37070.77
23:16:20|37070.77
23:16:21|37070.77
23:16:22|37070.77
23:16:23|37070.77
23:16:24|37070.77
23:16:25|37074.75
23:16:26|37074.75
23:16:27|37074.75
23:16:28|37074.75
23:16:29|37074.75
23:16:30|37074.75
23:16:32|37071.38
23:16:34|37071.38
23:16:34|37071.38
23:16:35|37065.27
23:16:36|37065.27
23:16:38|37065.27
23:16:39|37065.27
23:16:39|37065.27
23:16:41|37065.27
23:16:41|37065.27
23:16:44|37065.27
23:16:45|37064.86
23:16:46|37069.24
23:16:47|37073.07
23:16:48|37073.07
23:16:49|37073.07
23:16:51|37073.07
23:16:52|37073.07
23:16:54|37073.07
23:16:55|37073.07
23:16:55|37070.
23:16:56|37070.
23:16:57|37073.08
23:16:58|37078.64
23:16:59|37090.19
23:17:00|37090.19
23:17:03|37090.19
23:17:03|37091.48
23:17:04|37100.45
23:17:06|37113.57
23:17:06|37113.57
23:17:07|37113.57
23:17:09|37112.79
23:17:10|37101.95
23:17:11|37113.58
23:17:13|37104.8
23:17:13|37104.8
23:17:14|37108.86
23:17:15|37108.86
23:17:16|37112.86
23:17:17|37112.86
23:17:19|37112.86
23:17:20|37116.94
23:17:20|37116.94
23:17:22|37116.94
23:17:22|37116.94
23:17:24|37116.94
23:17:25|37113.85
23:17:26|37113.85
23:17:27|37116.44
23:17:28|37118.43
23:17:29|37122.39
23:17:30|37122.39
23:17:31|37122.39
23:17:32|37116.54
23:17:33|37117.12
23:17:34|37117.12
23:17:35|37117.12
23:17:37|37117.12
23:17:38|37116.98
23:17:40|37108.94
23:17:41|37108.94
23:17:41|37113.38
23:17:42|37120.75
23:17:44|37120.75
23:17:45|37120.75
23:17:45|37120.75
23:17:47|37120.75
23:17:47|37120.75
23:17:48|37120.75
23:17:49|37116.79
23:17:50|37116.79
23:17:51|37116.79
23:17:52|37116.79
23:17:53|37116.79
23:17:55|37116.79
23:17:55|37116.79
23:17:56|37112.8
23:17:57|37116.75
23:17:58|37116.75
23:17:59|37116.75
23:18:00|37107.4
23:18:01|37108.89
23:18:02|37108.91
23:18:03|37102.86
23:18:04|37102.86
23:18:06|37101.01
23:18:08|37101.01
23:18:08|37101.01
23:18:09|37094.3
23:18:10|37094.3
23:18:11|37094.3
23:18:13|37094.3
23:18:13|37087.97
23:18:14|37087.97
23:18:16|37087.97
23:18:18|37085.01
23:18:19|37085.01
23:18:20|37085.01
23:18:22|37085.01
23:18:22|37085.01
23:18:23|37085.01
23:18:25|37085.
23:18:25|37085.
23:18:27|37085.
23:18:27|37085.
23:18:28|37077.39
23:18:29|37075.91
23:18:30|37075.7
23:18:31|37071.64
23:18:33|37071.64
23:18:34|37071.64
23:18:35|37066.3
23:18:36|37066.3
23:18:37|37066.3
23:18:38|37066.3
23:18:39|37066.3
23:18:39|37061.01
23:18:40|37061.01
23:18:42|37061.78
23:18:42|37061.77
23:18:43|37060.33
23:18:45|37060.33
23:18:46|37059.46
23:18:46|37059.46
23:18:47|37054.48
23:18:50|37054.48
23:18:50|37053.62
23:18:53|37057.37
23:18:53|37057.38
23:18:55|37057.38
23:18:56|37053.6
23:18:57|37053.6
23:18:58|37053.6
23:18:59|37053.6
23:19:00|37057.37
23:19:01|37061.69
23:19:02|37061.69
23:19:03|37061.69
23:19:04|37061.69
23:19:05|37061.69
23:19:06|37061.69
23:19:07|37062.3
23:19:08|37062.3
23:19:09|37062.3
23:19:10|37062.3
23:19:11|37062.3
23:19:12|37062.3
23:19:13|37062.3
23:19:14|37062.3
23:19:15|37062.3
23:19:16|37060.6
23:19:17|37060.61
23:19:18|37060.61
23:19:19|37060.61
23:19:20|37060.61
23:19:21|37060.61
23:19:22|37060.61
23:19:23|37059.55
23:19:24|37059.55
23:19:26|37059.56
23:19:27|37059.56
23:19:28|37059.56
23:19:29|37052.94
23:19:30|37052.94
23:19:30|37047.43
23:19:32|37046.8
23:19:33|37051.54
23:19:34|37051.54
23:19:36|37055.97
23:19:37|37062.8
23:19:37|37062.8
23:19:38|37062.8
23:19:40|37062.8
23:19:41|37062.8
23:19:41|37062.8
23:19:42|37062.8
23:19:43|37062.95
23:19:44|37062.95
23:19:45|37064.17
23:19:46|37064.17
23:19:48|37064.17
23:19:49|37064.17
23:19:50|37064.17
23:19:50|37064.17
23:19:51|37068.89
23:19:52|37068.89
23:19:53|37068.89
23:19:54|37068.89
23:19:55|37068.89
23:19:56|37060.98
23:19:57|37060.98
23:19:59|37066.7
23:19:59|37066.7
23:20:00|37057.84
23:20:01|37057.84
23:20:02|37049.16
23:20:05|37049.16
23:20:05|37040.87
23:20:07|37040.87
23:20:07|37040.87
23:20:08|37040.87
23:20:09|37040.87
23:20:10|37040.87
23:20:12|37040.87
23:20:12|37040.87
23:20:13|37040.87
23:20:14|37040.87
23:20:16|37040.87
23:20:16|37044.56
23:20:18|37036.03
23:20:18|37036.03
23:20:20|37036.16
23:20:21|37038.88
23:20:21|37041.44
23:20:22|37049.5
23:20:25|37049.5
23:20:25|37049.5
23:20:26|37049.5
23:20:27|37049.5
23:20:28|37049.5
23:20:30|37049.5
23:20:31|37043.33
23:20:31|37043.33
23:20:32|37043.33
23:20:34|37043.33
23:20:34|37043.33
23:20:35|37043.33
23:20:36|37041.57
23:20:37|37041.57
23:20:39|37041.57
23:20:40|37039.99
23:20:40|37039.99
23:20:42|37039.99
23:20:43|37039.99
23:20:44|37039.99
23:20:45|37039.99
23:20:45|37039.99
23:20:47|37039.99
23:20:48|37039.99
23:20:49|37039.99
23:20:50|37039.99
23:20:51|37039.99
23:20:52|37039.99
23:20:53|37039.99
23:20:54|37039.99
23:20:55|37049.36
23:20:56|37041.93
23:20:57|37036.52
23:20:58|37036.52
23:20:59|37036.52
23:21:00|37036.05
23:21:01|37036.05
23:21:03|37036.05
23:21:03|37036.05
23:21:04|37036.05
23:21:05|37036.05
23:21:06|37033.74
23:21:07|37033.74
23:21:09|37033.74
23:21:09|37033.74
23:21:11|37033.74
23:21:11|37029.35
23:21:12|37029.35
23:21:13|37029.35
23:21:15|37029.35
23:21:15|37029.35
23:21:16|37025.99
23:21:19|37025.99
23:21:19|37025.99
23:21:20|37025.99
23:21:22|37025.99
23:21:23|37028.19
23:21:24|37028.19
23:21:25|37028.19
23:21:26|37028.19
23:21:27|37028.19
23:21:28|37028.19
23:21:29|37028.19
23:21:30|37028.19
23:21:31|37028.19
23:21:32|37028.19
23:21:33|37028.19
23:21:34|37028.19
23:21:35|37028.19
23:21:36|37021.95
23:21:37|37021.95
23:21:38|37021.95
23:21:39|37021.95
23:21:40|37021.95
23:21:41|37021.95
23:21:42|37021.95
23:21:43|37021.95
23:21:44|37021.95
23:21:45|37021.95
23:21:46|37021.95
23:21:47|37021.95
23:21:48|37027.66
23:21:49|37027.66
23:21:50|37027.14
23:21:51|37021.9
23:21:52|37021.9
23:21:53|37032.1
23:21:54|37032.1
23:21:55|37032.04
23:21:56|37025.69
23:21:58|37025.69
23:21:58|37025.69
23:21:59|37025.69
23:22:00|37025.69
23:22:01|37025.69
23:22:02|37025.69
23:22:03|37025.69
23:22:04|37027.66
23:22:05|37027.66
23:22:06|37027.66
23:22:07|37027.66
23:22:08|37027.66
23:22:09|37027.66
23:22:10|37027.66
23:22:11|37027.66
23:22:12|37018.32
23:22:13|37018.32
23:22:14|37018.33
23:22:15|37018.33
23:22:17|37018.33
23:22:18|37018.33
23:22:19|37018.33
23:22:21|37018.94
23:22:22|37019.43
23:22:23|37016.97
23:22:24|37016.97
23:22:26|37016.97
23:22:27|37016.97
23:22:27|37016.97
23:22:28|37016.97
23:22:30|37016.97
23:22:30|37016.97
23:22:33|37016.97
23:22:33|37016.97
23:22:34|37027.32
23:22:35|37027.32
23:22:36|37027.32
23:22:37|37027.32
23:22:38|37035.53
23:22:39|37035.53
23:22:40|37035.53
23:22:41|37035.53
23:22:42|37035.53
23:22:43|37035.53
23:22:44|37024.6
23:22:46|37018.45
23:22:48|37018.45
23:22:49|37018.45
23:22:50|37018.45
23:22:51|37018.45
23:22:52|37018.45
23:22:54|37018.45
23:22:55|37018.45
23:22:56|37020.09
23:22:57|37020.09
23:22:58|37020.09
23:22:59|37020.09
23:23:00|37020.09
23:23:01|37020.09
23:23:02|37020.09
23:23:03|37020.09
23:23:04|37020.09
23:23:05|37012.22
23:23:06|37013.22
23:23:07|37013.22
23:23:08|37013.22
23:23:09|37013.22
23:23:10|37013.22
23:23:11|37013.22
23:23:12|37013.22
23:23:14|37013.22
23:23:16|37013.22
23:23:16|37013.22
23:23:17|37013.22
23:23:18|37013.22
23:23:21|37013.22
23:23:21|37013.22
23:23:22|37013.22
23:23:23|37013.22
23:23:24|37012.49
23:23:25|37012.49
23:23:26|37013.76
23:23:27|37013.76
23:23:29|37013.76
23:23:30|37002.2
23:23:31|37002.2
23:23:32|37002.2
23:23:33|37002.2
23:23:34|37002.2
23:23:35|37002.2
23:23:36|37002.2
23:23:37|37002.2
23:23:38|37002.2
23:23:39|37006.11
23:23:40|37006.3
23:23:41|37006.3
23:23:42|37006.3
23:23:43|37006.3
23:23:44|37006.3
23:23:45|37005.06
23:23:47|37005.06
23:23:48|37005.06
23:23:48|37005.06
23:23:50|37005.06
23:23:51|37005.06
23:23:52|37004.41
23:23:52|37004.41
23:23:53|37004.41
23:23:54|37004.41
23:23:55|37004.65
23:23:57|37004.65
23:23:58|37010.
23:23:59|37010.
23:23:59|37019.11
23:24:01|37019.11
23:24:02|37019.11
23:24:02|37009.14
23:24:04|37009.14
23:24:05|37009.14
23:24:05|37009.14
23:24:06|37009.14
23:24:07|37009.14
23:24:09|37009.14
23:24:09|37009.22
23:24:11|37009.22
23:24:12|37009.22
23:24:12|37009.22
23:24:14|37009.22
23:24:14|37009.22
23:24:15|37009.22
23:24:17|37009.22
23:24:18|37015.39
23:24:18|37015.39
23:24:20|37015.39
23:24:21|37015.39
23:24:23|37015.39
23:24:24|37024.17
23:24:24|37024.17
23:24:25|37017.07
23:24:26|37010.63
23:24:28|37010.63
23:24:29|37010.63
23:24:30|37010.63
23:24:30|37010.63
23:24:31|37010.63
23:24:33|37005.93
23:24:33|37005.93
23:24:34|37005.93
23:24:35|37005.93
23:24:36|37005.93
23:24:37|37005.93
23:24:39|37005.93
23:24:39|37005.93
23:24:40|37005.93
23:24:41|37005.93
23:24:42|37005.93
23:24:43|37005.93
23:24:45|37005.93
23:24:45|37003.75
23:24:47|37003.75
23:24:48|37003.75
23:24:48|37003.75
23:24:49|37003.75
23:24:50|37003.75
23:24:51|37003.75
23:24:52|37003.75
23:24:54|37003.75
23:24:54|37003.75
23:24:56|37003.75
23:24:57|37003.75
23:24:58|37003.75
23:24:58|37003.75
23:25:00|37003.75
23:25:01|37003.75
23:25:02|37003.75
23:25:02|37003.75
23:25:03|37003.75
23:25:04|37003.75
23:25:06|37008.45
23:25:06|37008.45
23:25:08|37008.45
23:25:08|37001.35
23:25:09|37001.
23:25:10|37001.
23:25:12|37001.
23:25:12|37000.
23:25:13|36994.53
23:25:14|36989.64
23:25:15|36989.64
23:25:17|36989.64
23:25:17|36989.64
23:25:18|36989.63
23:25:19|36989.63
23:25:21|36982.37
23:25:22|36987.79
23:25:24|36982.41
23:25:24|36982.48
23:25:25|36982.48
23:25:27|36982.48
23:25:27|36987.38
23:25:29|36976.7
23:25:30|36976.7
23:25:30|36976.42
23:25:31|36976.42
23:25:32|36976.42
23:25:33|36976.42
23:25:34|36976.42
23:25:35|36976.42
23:25:36|36976.42
23:25:38|36976.42
23:25:39|36972.62
23:25:40|36972.62
23:25:41|36972.68
23:25:41|36972.69
23:25:42|36972.69
23:25:43|36972.69
23:25:45|36972.69
23:25:47|36972.69
23:25:48|36972.69
23:25:48|36972.69
23:25:51|36972.69
23:25:51|36972.69
23:25:52|36972.69
23:25:53|36972.69
23:25:54|36972.69
23:25:55|36972.69
23:25:56|36982.31
23:25:57|36982.31
23:25:58|36982.31
23:26:00|36982.31
23:26:00|36982.31
23:26:01|36982.31
23:26:02|36982.31
23:26:03|36982.31
23:26:04|36982.31
23:26:05|36982.31
23:26:06|36982.31
23:26:08|36990.01
23:26:08|36990.01
23:26:10|36989.8
23:26:10|36989.8
23:26:12|36989.8
23:26:12|36989.8
23:26:15|36991.55
23:26:16|36991.55
23:26:17|36991.55
23:26:18|36991.55
23:26:19|36982.56
23:26:20|36984.71
23:26:21|36984.71
23:26:22|36991.94
23:26:23|36991.94
23:26:24|36991.94
23:26:25|36991.94
23:26:26|36991.94
23:26:27|36991.94
23:26:28|36986.56
23:26:29|36986.56
23:26:30|36986.56
23:26:31|36986.56
23:26:32|36985.69
23:26:33|36985.69
23:26:34|36985.69
23:26:35|36985.69
23:26:36|36985.69
23:26:37|36985.69
23:26:38|36985.69
23:26:39|36985.69
23:26:40|36985.69
23:26:41|36985.69
23:26:42|36985.69
23:26:43|36985.69
23:26:44|36985.69
23:26:45|36985.69
23:26:46|36994.62
23:26:47|36998.24
23:26:49|36998.24
23:26:50|36998.24
23:26:51|36998.24
23:26:52|36998.24
23:26:53|36998.24
23:26:54|37006.99
23:26:55|37006.99
23:26:56|37003.7
23:26:57|37003.7
23:26:58|37003.7
23:26:59|37003.7
23:27:00|37003.7
23:27:01|37003.7
23:27:02|37003.7
23:27:03|37003.7
23:27:04|37003.7
23:27:05|37003.7
23:27:06|37002.57
23:27:07|37002.57
23:27:08|37006.69
23:27:10|37006.69
23:27:10|37009.69
23:27:12|37009.69
23:27:13|37009.69
23:27:14|37009.69
23:27:16|37009.69
23:27:16|37017.3
23:27:17|37011.67
23:27:18|37011.67
23:27:19|37011.67
23:27:20|37011.67
23:27:22|37011.67
23:27:22|37011.67
23:27:24|37011.67
23:27:26|37011.67
23:27:26|37007.8
23:27:27|37007.8
23:27:29|37007.8
23:27:30|37007.8
23:27:30|37007.8
23:27:32|37007.8
23:27:32|37007.8
23:27:34|37007.8
23:27:34|37016.51
23:27:36|37016.51
23:27:36|37016.51
23:27:37|37016.52
23:27:39|37016.52
23:27:40|37016.52
23:27:40|37016.52
23:27:41|37016.52
23:27:42|37016.52
23:27:43|37017.7
23:27:46|37019.11
23:27:46|37019.11
23:27:48|37021.87
23:27:49|37021.87
23:27:49|37021.87
23:27:50|37021.87
23:27:52|37021.87
23:27:52|37021.87
23:27:54|37021.87
23:27:54|37021.87
23:27:56|37021.87
23:27:56|37015.88
23:27:57|37015.88
23:27:58|37017.7
23:28:00|37017.7
23:28:00|37017.7
23:28:01|37017.7
23:28:02|37017.7
23:28:03|37017.7
23:28:04|37017.7
23:28:05|37016.67
23:28:06|37016.67
23:28:07|37016.67
23:28:08|37016.67
23:28:09|37016.67
23:28:11|37016.67
23:28:12|37016.67
23:28:13|37016.67
23:28:13|37016.67
23:28:14|37016.67
23:28:15|37016.67
23:28:16|37016.67
23:28:17|37020.38
23:28:18|37020.38
23:28:19|37020.38
23:28:21|37025.87
23:28:21|37025.87
23:28:22|37025.87
23:28:25|37027.23
23:28:26|37027.23
23:28:27|37027.23
23:28:28|37027.23
23:28:29|37027.23
23:28:30|37027.23
23:28:31|37027.23
23:28:32|37027.23
23:28:33|37025.09
23:28:34|37025.09
23:28:35|37025.09
23:28:36|37025.09
23:28:37|37025.09
23:28:38|37025.09
23:28:39|37025.09
23:28:40|37025.09
23:28:41|37022.89
23:28:42|37022.89
23:28:43|37018.83
23:28:44|37024.52
23:28:45|37024.52
23:28:46|37024.52
23:28:47|37024.52
23:28:48|37024.52
23:28:50|37024.52
23:28:51|37033.35
23:28:52|37033.35
23:28:53|37033.35
23:28:54|37033.35
23:28:55|37033.35
23:28:56|37032.82
23:28:57|37031.98
23:28:58|37031.98
23:28:59|37031.98
23:29:00|37031.98
23:29:01|37031.98
23:29:02|37031.98
23:29:03|37036.41
23:29:05|37036.41
23:29:05|37037.38
23:29:06|37037.38
23:29:07|37037.38
23:29:09|37037.38
23:29:10|37037.38
23:29:11|37037.38
23:29:12|37037.38
23:29:13|37037.38
23:29:14|37037.38
23:29:15|37037.38
23:29:16|37037.38
23:29:17|37037.38
23:29:18|37037.38
23:29:19|37037.38
23:29:20|37037.38
23:29:21|37037.38
23:29:22|37037.38
23:29:23|37037.38
23:29:25|37039.71
23:29:26|37039.18
23:29:27|37037.23
23:29:29|37037.23
23:29:30|37037.23
23:29:32|37035.37
23:29:32|37034.92
23:29:33|37031.12
23:29:34|37028.
23:29:35|37028.
23:29:36|37028.
23:29:37|37028.
23:29:38|37028.
23:29:39|37028.
23:29:40|37028.
23:29:41|37028.
23:29:42|37028.
23:29:43|37028.
23:29:44|37028.
23:29:45|37028.
23:29:46|37028.
23:29:47|37028.
23:29:48|37028.
23:29:50|37028.
23:29:51|37028.
23:29:52|37028.
23:29:53|37028.
23:29:55|37028.
23:29:56|37037.87
23:29:56|37036.01
23:29:58|37036.01
23:29:58|37036.01
23:29:59|37036.01
23:30:01|37032.78
23:30:02|37032.78
23:30:02|37032.78
23:30:05|37038.43
23:30:06|37034.81
23:30:07|37045.85
23:30:08|37049.38
23:30:08|37047.54
23:30:10|37047.54
23:30:10|37047.54
23:30:12|37047.54
23:30:13|37047.54
23:30:14|37034.4
23:30:14|37034.4
23:30:16|37034.4
23:30:16|37034.4
23:30:18|37034.4
23:30:19|37034.4
23:30:19|37042.04
23:30:21|37042.04
23:30:22|37042.04
23:30:23|37042.04
23:30:24|37042.04
23:30:26|37042.04
23:30:27|37041.58
23:30:27|37041.58
23:30:29|37041.58
23:30:29|37041.58
23:30:30|37041.58
23:30:31|37041.58
23:30:33|37041.58
23:30:34|37041.58
23:30:34|37041.58
23:30:36|37041.58
23:30:36|37041.58
23:30:37|37041.58
23:30:38|37041.58
23:30:39|37041.58
23:30:42|37041.58
23:30:42|37041.58
23:30:43|37041.58
23:30:45|37041.58
23:30:45|37041.58
23:30:46|37041.58
23:30:48|37041.58
23:30:49|37041.58
23:30:50|37041.58
23:30:51|37041.58
23:30:52|37041.58
23:30:53|37041.58
23:30:54|37041.58
23:30:55|37041.58
23:30:56|37042.81
23:30:57|37042.81
23:30:58|37042.81
23:30:59|37036.18
23:31:00|37036.18
23:31:01|37036.18
23:31:02|37036.18
23:32:03|37044.89
23:32:04|37044.89
23:32:05|37044.89
23:32:06|37044.89
23:32:07|37044.89
23:32:09|37044.89
23:32:09|37045.62
23:32:10|37045.62
23:32:11|37045.62
23:32:12|37045.62
23:32:13|37041.2
23:32:14|37041.2
23:32:15|37041.2
23:32:16|37041.2
23:32:17|37046.43
23:32:18|37046.43
23:32:19|37046.43
23:32:20|37046.43
23:32:21|37043.1
23:32:22|37043.1
23:32:23|37035.68
23:32:24|37035.68
23:32:26|37043.77
23:32:27|37043.77
23:32:28|37043.77
23:32:30|37043.77
23:32:30|37043.77
23:32:31|37043.77
23:32:32|37043.77
23:32:33|37043.77
23:32:34|37043.77
23:32:35|37041.37
23:32:38|37041.37
23:32:38|37041.37
23:32:39|37035.1
23:32:40|37035.1
23:32:41|37035.1
23:32:42|37035.1
23:32:43|37035.1
23:32:44|37035.1
23:32:45|37035.1
23:32:46|37035.1
23:32:47|37035.1
23:32:48|37035.1
23:32:49|37035.09
23:32:51|37035.09
23:32:52|37035.09
23:32:53|37037.03
23:32:54|37037.03
23:32:55|37037.03
23:32:56|37035.05
23:32:57|37035.05
23:32:58|37035.1
23:32:59|37035.1
23:33:00|37035.1
23:33:02|37035.1
23:33:03|37035.1
23:33:04|37035.1
23:33:04|37035.1
23:33:05|37035.1
23:33:06|37035.1
23:33:08|37035.1
23:33:09|37045.68
23:33:10|37045.68
23:33:11|37045.68
23:33:13|37045.68
23:33:13|37045.68
23:33:14|37045.68
23:33:15|37045.68
23:33:16|37045.68
23:33:17|37045.68
23:33:18|37045.68
23:33:19|37045.68
23:33:22|37045.68
23:33:22|37035.09
23:33:24|37035.09
23:33:25|37035.09
23:33:26|37021.33
23:33:27|37021.33
23:33:29|37021.33
23:33:30|37021.33
23:33:31|37027.3
23:33:32|37024.17
23:33:33|37024.17
23:33:34|37024.17
23:33:35|37023.39
23:33:36|37023.39
23:33:38|37023.39
23:33:39|37023.39
23:33:39|37023.39
23:33:41|37022.7
23:33:41|37022.7
23:33:42|37012.17
23:33:43|37006.27
23:33:44|37005.01
23:33:45|37005.01
23:33:46|37005.01
23:33:48|37008.37
23:33:48|37008.37
23:33:50|37008.37
23:33:50|37008.37
23:33:51|37013.22
23:33:52|37013.22
23:33:54|37013.22
23:33:54|37013.22
23:33:56|37017.35
23:33:56|37017.35
23:33:57|37017.35
23:33:58|37017.35
23:33:59|37017.35
23:34:00|37017.35
23:34:01|37017.35
23:34:03|37017.35
23:34:03|37017.35
23:34:05|37017.35
23:34:05|37033.76
23:34:07|37033.76
23:34:08|37033.76
23:34:08|37033.76
23:34:10|37032.14
23:34:10|37032.14
23:34:11|37029.61
23:34:12|37029.61
23:34:13|37029.61
23:34:14|37029.61
23:34:17|37029.61
23:34:17|37029.61
23:34:18|37029.61
23:34:19|37029.61
23:34:21|37029.61
23:34:21|37029.84
23:34:22|37029.84
23:34:23|37029.84
23:34:24|37029.84
23:34:26|37030.51
23:34:27|37030.51
23:34:28|37030.51
23:34:29|37040.19
23:34:31|37045.1
23:34:32|37045.1
23:34:33|37045.1
23:34:33|37045.1
23:34:35|37049.73
23:34:35|37049.73
23:34:37|37049.74
23:34:37|37049.74
23:34:39|37049.74
23:34:40|37049.74
23:34:40|37049.74
23:34:42|37049.74
23:34:43|37049.74
23:34:44|37049.74
23:34:44|37049.74
23:34:46|37052.09
23:34:47|37052.09
23:34:48|37052.09
23:34:49|37052.09
23:34:51|37052.09
23:34:51|37052.09
23:34:53|37052.09
23:34:53|37052.09
23:34:55|37052.09
23:34:55|37052.09
23:34:56|37056.59
23:34:57|37056.59
23:34:58|37056.59
23:35:00|37056.59
23:35:01|37056.59
23:35:01|37056.59
23:35:02|37056.59
23:35:03|37056.59
23:35:04|37056.59
23:35:05|37056.59
23:35:06|37056.59
23:35:07|37056.59
23:35:08|37056.59
23:35:10|37070.75
23:35:11|37070.75
23:35:12|37070.75
23:35:13|37070.75
23:35:15|37070.75
23:35:16|37072.32
23:35:17|37072.32
23:35:18|37072.32
23:35:20|37072.32
23:35:20|37068.96
23:35:21|37068.96
23:35:22|37068.96
23:35:23|37068.96
23:35:24|37070.67
23:35:25|37070.67
23:35:27|37070.67
23:35:27|37070.67
23:35:29|37074.15
23:35:30|37074.15
23:35:31|37074.15
23:35:32|37084.6
23:35:34|37084.6
23:35:34|37084.6
23:35:37|37084.6
23:35:37|37083.49
23:35:38|37083.48
23:35:39|37083.48
23:35:40|37080.66
23:35:41|37074.2
23:35:42|37074.2
23:35:43|37074.74
23:35:44|37074.74
23:35:45|37074.74
23:35:46|37074.74
23:35:47|37074.74
23:35:48|37074.74
23:35:49|37086.27
23:35:50|37086.27
23:35:52|37086.27
23:35:53|37086.27
23:35:54|37072.01
23:35:55|37072.01
23:35:56|37074.83
23:35:57|37074.83
23:35:58|37074.83
23:35:59|37074.83
23:36:01|37074.83
23:36:02|37074.83
23:36:02|37073.6
23:36:03|37073.6
23:36:04|37073.6
23:36:05|37070.01
23:36:06|37070.01
23:36:07|37065.7
23:36:09|37065.7
23:36:09|37063.82
23:36:10|37063.82
23:36:13|37063.82
23:36:13|37063.82
23:36:14|37063.82
23:36:15|37063.82
23:36:16|37063.82
23:36:17|37063.82
23:36:18|37063.82
23:36:19|37063.82
23:36:20|37063.82
23:36:21|37063.82
23:36:22|37052.89
23:36:23|37052.89
23:36:24|37052.89
23:36:25|37052.89
23:36:26|37052.89
23:36:27|37052.89
23:36:28|37052.89
23:36:29|37052.89
23:36:31|37052.89
23:36:32|37051.9
23:36:33|37052.83
23:36:34|37052.83
23:36:35|37052.83
23:36:36|37052.83
23:36:37|37052.83
23:36:38|37064.01
23:36:39|37064.01
23:36:40|37064.01
23:36:41|37064.01
23:36:42|37064.01
23:36:43|37052.89
23:36:44|37052.89
23:36:45|37052.89
23:36:46|37052.89
23:36:47|37052.89
23:36:48|37053.03
23:36:49|37053.03
23:36:50|37053.03
23:36:51|37053.03
23:36:52|37053.03
23:36:53|37053.03
23:36:54|37053.03
23:36:55|37056.07
23:36:56|37053.41
23:36:57|37052.84
23:36:58|37052.84
23:36:59|37052.84
23:37:00|37052.84
23:37:01|37052.84
23:37:02|37052.84
23:37:03|37052.84
23:37:04|37052.84
23:37:05|37052.83
23:37:07|37053.1
23:37:08|37053.1
23:37:09|37053.1
23:37:09|37053.1
23:37:12|37053.1
23:37:12|37053.1
23:37:14|37053.1
23:37:14|37053.1
23:37:16|37053.1
23:37:17|37053.1
23:37:18|37053.1
23:37:18|37063.5
23:37:19|37063.5
23:37:20|37070.14
23:37:22|37070.14
23:37:22|37070.14
23:37:23|37070.14
23:37:26|37070.14
23:37:26|37070.14
23:37:27|37070.14
23:37:28|37070.14
23:37:29|37065.4
23:37:30|37065.39
23:37:31|37056.2
23:37:32|37056.2
23:37:33|37056.2
23:37:35|37056.2
23:37:36|37056.2
23:37:37|37056.2
23:37:38|37074.2
23:37:39|37074.2
23:37:40|37074.2
23:37:41|37074.2
23:37:42|37074.2
23:37:43|37074.2
23:37:44|37074.2
23:37:45|37074.2
23:37:46|37074.2
23:37:47|37074.2
23:37:48|37074.2
23:37:49|37074.2
23:37:50|37074.2
23:37:51|37074.2
23:37:52|37074.2
23:37:53|37080.26
23:37:54|37080.26
23:37:55|37080.26
23:37:56|37082.12
23:37:57|37082.12
23:37:58|37078.71
23:37:59|37078.72
23:38:00|37078.72
23:38:01|37078.72
23:38:02|37091.38
23:38:03|37091.38
23:38:04|37076.61
23:38:05|37087.39
23:38:06|37087.39
23:38:07|37087.39
23:38:08|37087.39
23:38:09|37087.39
23:38:11|37079.46
23:38:11|37079.46
23:38:13|37079.46
23:38:13|37079.46
23:38:14|37079.46
23:38:16|37080.83
23:38:16|37076.74
23:38:18|37076.74
23:38:19|37076.74
23:38:20|37076.74
23:38:21|37076.74
23:38:22|37070.55
23:38:22|37066.48
23:38:24|37070.47
23:38:25|37070.47
23:38:26|37070.47
23:38:27|37070.47
23:38:28|37070.47
23:38:29|37070.47
23:38:30|37070.47
23:38:30|37070.47
23:38:32|37070.47
23:38:32|37069.25
23:38:34|37069.25
23:38:34|37067.85
23:38:36|37061.6
23:38:37|37061.6
23:38:38|37061.6
23:38:39|37064.37
23:38:40|37064.37
23:38:42|37064.37
23:38:43|37057.71
23:38:45|37057.71
23:38:46|37066.3
23:38:46|37066.3
23:38:47|37067.63
23:38:48|37055.27
23:38:49|37052.83
23:38:50|37046.13
23:38:51|37046.13
23:38:54|37044.78
23:38:54|37044.78
23:38:55|37044.78
23:38:56|37049.25
23:38:57|37049.25
23:38:59|37049.25
23:39:00|37049.25
23:39:01|37052.82
23:39:02|37052.82
23:39:03|37054.64
23:39:04|37054.64
23:39:05|37054.64
23:39:06|37054.64
23:39:07|37054.64
23:39:08|37054.64
23:39:09|37050.81
23:39:10|37046.55
23:39:12|37045.44
23:39:13|37045.44
23:39:13|37045.44
23:39:14|37045.44
23:39:17|37045.44
23:39:17|37045.44
23:39:18|37045.44
23:39:19|37045.44
23:39:21|37045.44
23:39:22|37045.44
23:39:23|37045.44
23:39:24|37045.44
23:39:25|37045.44
23:39:26|37037.69
23:39:27|37026.45
23:39:28|37018.66
23:39:29|37016.55
23:39:30|37016.55
23:39:31|37016.56
23:39:32|37023.46
23:39:33|37023.46
23:39:35|37019.27
23:39:36|37018.55
23:39:36|37018.55
23:39:38|37020.88
23:39:39|37020.88
23:39:40|37020.88
23:39:41|37020.88
23:39:42|37020.88
23:39:43|37020.88
23:39:44|37020.88
23:39:46|37020.88
23:39:46|37020.88
23:39:48|37020.88
23:39:49|37026.42
23:39:50|37026.42
23:39:50|37026.42
23:39:51|37025.32
23:39:52|37025.32
23:39:54|37025.32
23:39:55|37025.32
23:39:56|37025.32
23:39:58|37024.83
23:39:58|37024.83
23:39:59|37024.83
23:40:00|37024.83
23:40:01|37024.83
23:40:03|37024.83
23:40:05|37024.83
23:40:05|37036.44
23:40:06|37037.49
23:40:07|37037.49
23:40:09|37037.49
23:40:09|37037.49
23:40:10|37037.49
23:40:11|37037.49
23:40:12|37037.49
23:40:13|37027.55
23:40:15|37027.98
23:40:15|37027.98
23:40:16|37027.98
23:40:17|37027.98
23:40:18|37026.06
23:40:19|37022.54
23:40:20|37022.54
23:40:21|37022.54
23:40:22|37024.86
23:40:23|37026.27
23:40:24|37026.27
23:40:25|37026.27
23:40:26|37026.27
23:40:27|37026.27
23:40:28|37026.27
23:40:29|37019.45
23:40:30|37030.74
23:40:31|37030.74
23:40:32|37030.74
23:40:33|37030.74
23:40:34|37030.74
23:40:36|37030.74
23:40:36|37033.17
23:40:37|37033.17
23:40:38|37033.17
23:40:39|37033.17
23:40:40|37038.48
23:40:41|37038.48
23:40:42|37035.5
23:40:44|37036.32
23:40:45|37036.32
23:40:46|37036.32
23:40:48|37030.79
23:40:48|37030.79
23:40:49|37030.79
23:40:50|37030.79
23:40:51|37030.79
23:40:52|37030.79
23:40:53|37030.79
23:40:54|37030.79
23:40:56|37021.02
23:40:57|37021.02
23:40:58|37021.02
23:40:59|37021.02
23:41:00|37021.02
23:41:01|37021.02
23:41:03|37021.02
23:41:03|37023.42
23:41:05|37023.42
23:41:05|37023.42
23:41:08|37023.42
23:41:08|37023.42
23:41:09|37023.42
23:41:10|37023.42
23:41:11|37023.42
23:41:12|37023.42
23:41:14|37035.48
23:41:15|37035.48
23:41:16|37035.48
23:41:17|37034.32
23:41:18|37034.32
23:41:19|37034.32
23:41:21|37034.32
23:41:22|37035.45
23:41:23|37035.45
23:41:23|37035.45
23:41:25|37035.45
23:41:26|37035.45
23:41:26|37035.45
23:41:28|37035.45
23:41:29|37030.79
23:41:30|37030.79
23:41:31|37030.79
23:41:32|37030.79
23:41:33|37030.79
23:41:34|37030.79
23:41:35|37030.79
23:41:36|37022.96
23:41:36|37022.96
23:41:39|37022.96
23:41:40|37022.96
23:41:40|37022.96
23:41:42|37022.96
23:41:43|37022.96
23:41:43|37022.96
23:41:45|37022.96
23:41:46|37022.96
23:41:46|37022.96
23:41:47|37022.96
23:41:48|37018.92
23:41:49|37018.92
23:41:50|37018.92
23:41:51|37018.09
23:41:54|37018.09
23:41:54|37018.09
23:41:56|37022.21
23:41:57|37022.21
23:41:58|37022.21
23:41:59|37022.21
23:42:00|37022.21
23:42:01|37022.21
23:42:02|37022.21
23:42:03|37022.21
23:42:04|37022.21
23:42:05|37022.21
23:42:06|37022.21
23:42:07|37022.21
23:42:08|37033.7
23:42:09|37033.7
23:42:10|37033.7
23:42:11|37033.7
23:42:12|37045.1
23:42:13|37043.91
23:42:14|37043.91
23:42:15|37043.91
23:42:16|37043.91
23:42:17|37043.91
23:42:18|37043.91
23:42:19|37043.91
23:42:20|37043.91
23:42:21|37043.91
23:42:23|37041.34
23:42:23|37041.34
23:42:24|37041.34
23:42:26|37041.34
23:42:27|37041.34
23:42:27|37041.34
23:42:28|37041.34
23:42:29|37041.34
23:42:31|37042.33
23:42:31|37042.34
23:42:32|37042.34
23:42:33|37042.34
23:42:35|37042.34
23:42:35|37042.34
23:42:37|37042.34
23:42:38|37042.34
23:42:39|37042.64
23:42:40|37042.64
23:42:41|37042.64
23:42:42|37042.64
23:42:43|37042.64
23:42:45|37042.64
23:42:46|37042.64
23:42:47|37042.64
23:42:48|37042.64
23:42:49|37042.64
23:42:50|37044.94
23:42:50|37044.94
23:42:51|37044.94
23:42:52|37044.94
23:42:53|37044.94
23:42:54|37044.94
23:42:55|37046.45
23:42:57|37046.76
23:42:58|37046.76
23:42:59|37046.76
23:43:00|37046.76
23:43:01|37046.76
23:43:02|37046.76
23:43:03|37046.76
23:43:04|37052.3
23:43:05|37052.3
23:43:06|37052.3
23:43:07|37052.3
23:43:08|37052.3
23:43:09|37047.07
23:43:10|37047.07
23:43:12|37047.07
23:43:12|37051.9
23:43:13|37051.9
23:43:14|37051.9
23:43:15|37051.9
23:43:16|37051.9
23:43:17|37051.9
23:43:19|37051.9
23:43:19|37051.9
23:43:21|37051.9
23:43:21|37051.9
23:43:22|37040.81
23:43:23|37038.66
23:43:25|37038.66
23:43:25|37038.66
23:43:26|37038.66
23:43:28|37038.66
23:43:28|37038.66
23:43:29|37038.66
23:43:30|37038.66
23:43:32|37038.66
23:43:33|37038.66
23:43:34|37034.07
23:43:35|37034.07
23:43:36|37034.07
23:43:37|37034.07
23:43:38|37034.07
23:43:39|37040.41
23:43:40|37040.41
23:43:41|37040.41
23:43:42|37040.41
23:43:43|37040.41
23:43:45|37040.41
23:43:46|37045.09
23:43:47|37045.09
23:43:48|37045.1
23:43:49|37045.1
23:43:50|37045.1
23:43:51|37045.1
23:43:52|37045.1
23:43:53|37045.1
23:43:55|37050.38
23:43:55|37050.37
23:43:57|37050.37
23:43:58|37045.9
23:43:58|37045.9
23:44:00|37045.9
23:44:01|37045.9
23:44:02|37045.9
23:44:03|37045.9
23:44:04|37045.9
23:44:05|37046.03
23:44:06|37046.03
23:44:07|37046.03
23:44:08|37046.03
23:44:09|37046.03
23:44:10|37046.03
23:44:11|37046.03
23:44:12|37046.03
23:44:13|37046.03
23:44:14|37046.03
23:44:15|37046.03
23:44:17|37046.03
23:44:17|37046.03
23:44:19|37045.89
23:44:20|37045.89
23:44:20|37040.98
23:44:21|37040.98
23:44:23|37040.97
23:44:23|37040.97
23:44:25|37040.97
23:44:25|37040.97
23:44:26|37040.97
23:44:28|37040.97
23:44:29|37040.97
23:44:29|37040.97
23:44:31|37049.74
23:44:31|37049.74
23:44:33|37049.74
23:44:34|37049.74
23:44:35|37049.74
23:44:36|37049.74
23:44:37|37057.17
23:44:38|37057.17
23:44:39|37057.17
23:44:40|37057.17
23:44:41|37057.69
23:44:42|37057.69
23:44:43|37057.69
23:44:44|37057.69
23:44:45|37057.69
23:44:46|37057.69
23:44:47|37062.88
23:44:48|37062.88
23:44:49|37062.88
23:44:51|37062.88
23:44:51|37062.88
23:44:52|37062.88
23:44:53|37062.88
23:44:56|37062.88
23:44:56|37062.88
23:44:58|37062.88
23:44:58|37062.88
23:45:00|37062.88
23:45:01|37062.88
23:45:03|37062.88
23:45:04|37053.98
23:45:04|37053.98
23:45:06|37058.63
23:45:06|37058.63
23:45:08|37057.35
23:45:08|37057.35
23:45:10|37053.1
23:45:11|37053.1
23:45:12|37053.1
23:45:13|37053.1
23:45:14|37053.11
23:45:15|37053.11
23:45:16|37045.17
23:45:17|37045.17
23:45:18|37045.17
23:45:19|37045.17
23:45:20|37045.17
23:45:21|37045.17
23:45:22|37045.17
23:45:23|37048.39
23:45:24|37048.39
23:45:26|37048.39
23:45:26|37048.39
23:45:27|37048.38
23:45:29|37045.88
23:45:30|37045.88
23:45:31|37045.88
23:45:32|37045.88
23:45:33|37045.88
23:45:34|37045.88
23:45:35|37045.88
23:45:36|37045.88
23:45:37|37045.88
23:45:38|37045.88
23:45:39|37053.4
23:45:40|37053.4
23:45:41|37053.4
23:45:42|37045.15
23:45:44|37045.15
23:45:45|37042.97
23:45:45|37042.97
23:45:46|37042.97
23:45:48|37042.97
23:45:49|37042.97
23:45:49|37042.97
23:45:50|37042.97
23:45:51|37042.97
23:45:53|37042.97
23:45:53|37042.97
23:45:54|37042.97
23:45:56|37042.97
23:45:57|37042.97
23:45:57|37050.51
23:45:58|37056.89
23:45:59|37056.89
23:46:00|37056.89
23:46:01|37056.89
23:46:02|37056.89
23:46:03|37056.89
23:46:05|37051.66
23:46:05|37051.66
23:46:07|37051.66
23:46:08|37051.66
23:46:09|37051.66
23:46:10|37051.66
23:46:11|37057.27
23:46:12|37057.27
23:46:13|37057.27
23:46:14|37057.27
23:46:15|37057.27
23:46:16|37057.27
23:46:17|37057.27
23:46:19|37057.27
23:46:19|37057.27
23:46:21|37057.27
23:46:21|37057.27
23:46:22|37051.05
23:46:23|37051.05
23:46:24|37051.05
23:46:25|37051.05
23:46:27|37051.05
23:46:28|37051.05
23:46:29|37051.05
23:46:30|37051.05
23:46:31|37059.43
23:46:32|37060.87
23:46:33|37061.14
23:46:34|37061.14
23:46:35|37066.29
23:46:36|37066.29
23:46:37|37066.29
23:46:38|37066.29
23:46:39|37063.87
23:46:40|37066.3
23:46:41|37066.3
23:46:42|37066.3
23:46:43|37066.3
23:46:44|37066.3
23:46:45|37066.3
23:46:46|37068.82
23:46:47|37068.82
23:46:48|37068.82
23:46:49|37068.2
23:46:50|37075.47
23:46:52|37075.55
23:46:52|37075.55
23:46:53|37075.55
23:46:54|37075.55
23:46:56|37075.55
23:46:58|37075.55
23:46:58|37075.55
23:46:59|37075.43
23:47:00|37073.51
23:47:02|37073.51
23:47:02|37073.51
23:47:03|37073.51
23:47:04|37073.51
23:47:06|37073.51
23:47:06|37073.51
23:47:07|37073.51
23:47:09|37073.51
23:47:10|37078.76
23:47:11|37078.76
23:47:13|37078.76
23:47:13|37078.76
23:47:15|37078.76
23:47:16|37078.76
23:47:17|37078.76
23:47:18|37078.76
23:47:18|37084.73
23:47:19|37084.73
23:47:20|37084.73
23:47:22|37080.52
23:47:22|37080.52
23:47:23|37080.52
23:47:25|37080.52
23:47:26|37080.52
23:47:26|37080.52
23:47:27|37088.03
23:47:28|37088.03
23:47:29|37088.03
23:47:31|37088.03
23:47:32|37088.03
23:47:32|37088.03
23:47:34|37088.03
23:47:34|37088.03
23:47:36|37088.03
23:47:37|37088.03
23:47:38|37088.74
23:47:38|37088.75
23:47:39|37088.75
23:47:41|37089.48
23:47:42|37096.96
23:47:43|37096.96
23:47:44|37096.96
23:47:45|37096.96
23:47:47|37096.96
23:47:47|37088.75
23:47:48|37088.75
23:47:49|37088.75
23:47:52|37088.75
23:47:53|37088.75
23:47:53|37088.75
23:47:55|37088.75
23:47:56|37088.75
23:47:58|37089.8
23:47:59|37089.8
23:48:00|37092.44
23:48:01|37092.44
23:48:02|37092.44
23:48:03|37092.44
23:48:05|37092.44
23:48:06|37092.44
23:48:06|37092.44
23:48:07|37092.44
23:48:09|37092.47
23:48:10|37092.47
23:48:10|37092.47
23:48:11|37092.47
23:48:12|37088.95
23:48:13|37088.95
23:48:14|37088.95
23:48:16|37088.95
23:48:16|37088.95
23:48:17|37088.95
23:48:18|37088.95
23:48:19|37092.44
23:48:21|37092.44
23:48:21|37092.44
23:48:23|37092.44
23:48:24|37092.44
23:48:24|37092.43
23:48:26|37092.43
23:48:26|37094.97
23:48:27|37094.97
23:48:29|37094.97
23:48:29|37094.97
23:48:30|37094.97
23:48:32|37094.97
23:48:33|37094.97
23:48:33|37094.97
23:48:34|37094.97
23:48:35|37094.97
23:48:36|37094.87
23:48:37|37093.97
23:48:39|37088.75
23:48:39|37088.74
23:48:41|37088.74
23:48:41|37086.44
23:48:42|37086.44
23:48:44|37086.44
23:48:44|37086.44
23:48:46|37086.44
23:48:47|37086.44
23:48:48|37086.44
23:48:49|37086.44
23:48:50|37095.23
23:48:51|37101.4
23:48:52|37101.4
23:48:53|37101.4
23:48:54|37101.4
23:48:55|37101.4
23:48:56|37101.4
23:48:57|37101.4
23:48:58|37101.4
23:48:59|37101.4
23:49:00|37101.4
23:49:01|37101.4
23:49:02|37101.4
23:49:03|37099.14
23:49:04|37099.14
23:49:05|37101.99
23:49:06|37101.99
23:49:07|37101.99
23:49:08|37101.99
23:49:09|37101.99
23:49:10|37101.99
23:49:11|37095.37
23:49:12|37095.37
23:49:14|37095.37
23:49:14|37101.99
23:49:16|37101.99
23:49:16|37101.99
23:49:18|37101.99
23:49:18|37101.99
23:49:20|37100.
23:49:20|37100.
23:49:21|37100.
23:49:24|37100.
23:49:24|37100.
23:49:25|37100.
23:49:26|37100.
23:49:27|37100.
23:49:28|37100.
23:49:29|37100.
23:49:30|37100.
23:49:32|37100.
23:49:32|37100.
23:49:34|37102.
23:49:35|37102.
23:49:36|37102.
23:49:37|37102.
23:49:38|37102.
23:49:39|37102.
23:49:40|37100.52
23:49:41|37101.74
23:49:42|37100.49
23:49:43|37101.43
23:49:44|37101.43
23:49:45|37101.38
23:49:47|37100.
23:49:47|37092.37
23:49:49|37094.27
23:49:50|37096.72
23:49:51|37096.72
23:49:51|37096.72
23:49:52|37096.72
23:49:53|37096.72
23:49:54|37096.72
23:49:56|37096.72
23:49:57|37096.72
23:49:57|37096.72
23:49:59|37094.63
23:50:00|37096.07
23:50:01|37096.07
23:50:02|37098.34
23:50:03|37098.34
23:50:05|37098.34
23:50:05|37098.34
23:50:07|37098.34
23:50:07|37098.34
23:50:09|37096.76
23:50:10|37092.67
23:50:11|37092.67
23:50:12|37092.67
23:50:13|37092.67
23:50:14|37092.67
23:50:15|37092.67
23:50:17|37092.67
23:50:17|37092.67
23:50:18|37092.67
23:50:19|37092.67
23:50:21|37092.67
23:50:22|37074.71
23:50:23|37074.71
23:50:23|37081.55
23:50:25|37081.55
23:50:25|37081.55
23:50:27|37081.55
23:50:28|37081.55
23:50:29|37081.55
23:50:30|37083.36
23:50:30|37083.36
23:50:32|37083.36
23:50:34|37083.36
23:50:34|37083.36
23:50:35|37083.36
23:50:36|37083.36
23:50:37|37083.36
23:50:38|37083.36
23:50:39|37083.36
23:50:40|37083.36
23:50:41|37073.05
23:50:43|37073.05
23:50:43|37073.05
23:50:45|37073.05
23:50:46|37073.05
23:50:47|37073.05
23:50:48|37073.05
23:50:49|37073.05
23:50:50|37073.05
23:50:51|37073.05
23:50:52|37073.05
23:50:52|37073.05
23:50:54|37073.05
23:50:55|37073.05
23:50:56|37074.96
23:50:58|37074.96
23:50:58|37074.96
23:51:00|37074.96
23:51:02|37074.96
23:51:02|37074.96
23:51:03|37078.15
23:51:04|37078.15
23:51:05|37078.15
23:51:08|37074.96
23:51:09|37074.96
23:51:09|37074.96
23:51:10|37074.96
23:51:11|37074.96
23:51:12|37074.96
23:51:14|37074.96
23:51:14|37067.08
23:51:16|37067.08
23:51:17|37067.08
23:51:18|37067.08
23:51:19|37067.08
23:51:20|37067.08
23:51:21|37067.08
23:51:22|37067.08
23:51:23|37067.09
23:51:24|37067.08
23:51:25|37067.08
23:51:26|37067.08
23:51:27|37067.08
23:51:28|37067.08
23:51:29|37067.08
23:51:30|37067.08
23:51:31|37067.08
23:51:32|37067.08
23:51:33|37067.08
23:51:34|37067.08
23:51:35|37067.08
23:51:36|37067.08
23:51:37|37067.08
23:51:38|37067.08
23:51:39|37067.08
23:51:40|37067.08
23:51:41|37067.08
23:51:42|37067.08
23:51:43|37067.08
23:51:44|37067.08
23:51:45|37067.08
23:51:46|37067.08
23:51:47|37067.08
23:51:48|37067.08
23:51:49|37067.08
23:51:50|37067.08
23:51:51|37068.63
23:51:52|37068.63
23:51:53|37068.63
23:51:54|37068.63
23:51:55|37068.63
23:51:56|37068.63
23:51:57|37074.49
23:51:58|37074.49
23:52:00|37079.94
23:52:00|37075.32
23:52:01|37075.32
23:52:03|37075.32
23:52:03|37075.32
23:52:04|37075.32
23:52:07|37075.32
23:52:08|37079.04
23:52:09|37079.04
23:52:09|37079.04
23:52:10|37079.04
23:52:11|37079.04
23:52:13|37079.04
23:52:13|37067.51
23:52:15|37067.51
23:52:15|37067.51
23:52:17|37056.02
23:52:17|37056.02
23:52:18|37058.46
23:52:20|37058.46
23:52:21|37058.46
23:52:23|37058.46
23:52:24|37054.31
23:52:24|37054.31
23:52:25|37054.31
23:52:28|37054.31
23:52:28|37054.31
23:52:29|37054.31
23:52:30|37058.91
23:52:31|37057.24
23:52:32|37057.25
23:52:33|37057.25
23:52:34|37061.93
23:52:36|37058.46
23:52:36|37053.81
23:52:37|37047.42
23:52:38|37047.42
23:52:39|37047.42
23:52:40|37047.42
23:52:41|37047.42
23:52:42|37046.8
23:52:43|37046.8
23:52:44|37046.8
23:52:45|37043.59
23:52:46|37042.65
23:52:48|37041.01
23:52:48|37041.01
23:52:50|37038.67
23:52:51|37038.67
23:52:52|37038.67
23:52:53|37038.67
23:52:54|37038.67
23:52:55|37038.67
23:52:56|37038.67
23:52:57|37038.67
23:52:58|37040.52
23:52:59|37040.52
23:53:01|37044.12
23:53:03|37044.12
23:53:03|37043.11
23:53:04|37043.11
23:53:06|37043.11
23:53:06|37043.11
23:53:09|37043.11
23:53:09|37043.11
23:53:10|37047.
23:53:11|37047.
23:53:12|37047.
23:53:13|37047.
23:53:14|37047.
23:53:15|37047.
23:53:16|37057.38
23:53:17|37057.38
23:53:18|37057.38
23:53:19|37057.38
23:53:21|37057.38
23:53:21|37057.38
23:53:22|37057.38
23:53:24|37052.99
23:53:25|37052.99
23:53:26|37052.99
23:53:27|37052.99
23:53:28|37052.99
23:53:29|37052.99
23:53:30|37056.28
23:53:31|37056.28
23:53:32|37059.7
23:53:33|37059.7
23:53:34|37059.7
23:53:35|37059.7
23:53:36|37059.7
23:53:37|37059.7
23:53:38|37061.94
23:53:39|37061.94
23:53:40|37061.94
23:53:41|37061.94
23:53:42|37061.94
23:53:43|37061.94
23:53:44|37061.94
23:53:45|37061.94
23:53:46|37061.94
23:53:47|37061.94
23:53:48|37067.92
23:53:49|37059.94
23:53:50|37059.94
23:53:51|37059.94
23:53:52|37059.94
23:53:53|37059.94
23:53:54|37059.94
23:53:55|37059.94
23:53:56|37059.94
23:53:57|37059.94
23:53:58|37059.94
23:53:59|37059.94
23:54:00|37059.94
23:54:01|37059.94
23:54:02|37059.94
23:54:03|37067.65
23:54:04|37067.65
23:54:05|37067.65
23:54:06|37067.65
23:54:07|37067.65
23:54:08|37067.65
23:54:09|37067.65
23:54:10|37067.65
23:54:11|37059.76
23:54:13|37056.16
23:54:13|37056.16
23:54:16|37051.31
23:54:16|37051.31
23:54:18|37051.31
23:54:18|37049.85
23:54:19|37049.85
23:54:21|37049.85
23:54:22|37049.85
23:54:23|37046.79
23:54:24|37035.65
23:54:25|37035.65
23:54:26|37035.65
23:54:27|37035.65
23:54:28|37035.65
23:54:29|37035.65
23:54:30|37035.65
23:54:31|37035.65
23:54:32|37035.65
23:54:33|37035.65
23:54:34|37035.65
23:54:35|37035.65
23:54:36|37035.65
23:54:37|37035.65
23:54:38|37035.65
23:54:39|37035.65
23:54:40|37035.65
23:54:41|37035.65
23:54:42|37035.65
23:54:43|37031.24
23:54:44|37031.24
23:54:45|37031.24
23:54:46|37031.24
23:54:47|37041.12
23:54:48|37049.73
23:54:49|37049.73
23:54:50|37056.05
23:54:51|37056.05
23:54:52|37065.07
23:54:53|37065.06
23:54:54|37065.06
23:54:55|37065.06
23:54:56|37065.06
23:54:58|37065.06
23:54:59|37065.06
23:54:59|37064.27
23:55:00|37064.27
23:55:03|37064.27
23:55:05|37061.67
23:55:05|37061.67
23:55:06|37061.67
23:55:07|37061.67
23:55:10|37061.67
23:55:10|37066.29
23:55:11|37065.32
23:55:13|37069.63
23:55:15|37069.63
23:55:15|37069.63
23:55:16|37069.94
23:55:17|37069.94
23:55:18|37078.51
23:55:19|37080.87
23:55:20|37080.87
23:55:21|37080.87
23:55:22|37080.87
23:55:24|37080.87
23:55:25|37080.87
23:55:26|37082.6
23:55:27|37082.6
23:55:28|37082.6
23:55:29|37082.6
23:55:30|37082.6
23:55:31|37082.6
23:55:32|37082.6
23:55:33|37082.6
23:55:34|37082.6
23:55:35|37082.6
23:55:36|37082.6
23:55:37|37081.12
23:55:39|37078.66
23:55:40|37078.66
23:55:41|37078.66
23:55:41|37078.66
23:55:42|37078.66
23:55:44|37078.66
23:55:45|37078.66
23:55:45|37078.66
23:55:47|37078.66
23:55:47|37078.66
23:55:48|37078.66
23:55:49|37083.36
23:55:50|37083.36
23:55:52|37083.36
23:55:53|37087.84
23:55:54|37087.84
23:55:55|37087.84
23:55:56|37087.84
23:55:57|37087.84
23:55:58|37087.84
23:55:59|37087.84
23:56:00|37087.84
23:56:01|37087.84
23:56:02|37087.84
23:56:03|37096.54
23:56:04|37096.54
23:56:05|37096.54
23:56:06|37096.54
23:56:07|37096.54
23:56:08|37093.9
23:56:10|37093.9
23:56:11|37093.9
23:56:12|37097.17
23:56:12|37095.12
23:56:13|37102.55
23:56:14|37102.55
23:56:17|37102.55
23:56:17|37096.74
23:56:18|37096.74
23:56:19|37096.74
23:56:20|37097.01
23:56:22|37097.01
23:56:22|37097.01
23:56:23|37097.01
23:56:24|37097.01
23:56:25|37097.01
23:56:26|37097.01
23:56:27|37091.2
23:56:28|37081.25
23:56:29|37081.25
23:56:30|37081.25
23:56:31|37093.31
23:56:32|37093.31
23:56:33|37093.31
23:56:34|37097.85
23:56:35|37097.85
23:56:36|37097.85
23:56:38|37097.85
23:56:39|37097.85
23:56:40|37097.85
23:56:41|37097.85
23:56:42|37097.85
23:56:43|37097.85
23:56:44|37097.85
23:56:45|37097.85
23:56:46|37101.25
23:56:47|37101.25
23:56:48|37101.25
23:56:49|37101.25
23:56:50|37101.25
23:56:52|37101.25
23:56:53|37106.01
23:56:54|37106.01
23:56:55|37105.71
23:56:56|37105.71
23:56:57|37105.71
23:56:57|37105.71
23:56:59|37105.71
23:57:01|37105.71
23:57:01|37105.71
23:57:02|37105.71
23:57:04|37105.71
23:57:05|37105.71
23:57:05|37105.71
23:57:06|37105.71
23:57:08|37093.03
23:57:08|37093.03
23:57:09|37093.03
23:57:10|37093.03
23:57:11|37093.03
23:57:12|37093.98
23:57:13|37093.98
23:57:15|37093.98
23:57:15|37093.98
23:57:18|37093.98
23:57:19|37106.19
23:57:20|37106.19
23:57:22|37106.19
23:57:22|37107.53
23:57:23|37107.53
23:57:26|37107.53
23:57:26|37108.49
23:57:27|37108.49
23:57:28|37108.49
23:57:30|37108.49
23:57:30|37108.49
23:57:32|37108.49
23:57:32|37108.49
23:57:34|37108.49
23:57:34|37108.49
23:57:35|37108.49
23:57:36|37108.49
23:57:37|37108.49
23:57:38|37108.49
23:57:39|37108.49
23:57:40|37108.49
23:57:42|37108.49
23:57:43|37108.49
23:57:44|37108.49
23:57:45|37100.72
23:57:46|37100.72
23:57:47|37100.48
23:57:48|37100.48
23:57:49|37100.48
23:57:50|37100.48
23:57:51|37100.48
23:57:52|37100.48
23:57:53|37100.48
23:57:54|37100.48
23:57:55|37100.48
23:57:56|37100.48
23:57:57|37100.48
23:57:58|37100.48
23:57:59|37100.48
23:58:00|37100.48
23:58:01|37100.48
23:58:03|37102.7
23:58:03|37102.7
23:58:05|37102.7
23:58:06|37102.7
23:58:08|37094.37
23:58:10|37086.69
23:58:10|37086.69
23:58:11|37086.69
23:58:12|37088.77
23:58:13|37088.77
23:58:14|37090.88
23:58:15|37090.88
23:58:16|37090.88
23:58:17|37090.88
23:58:18|37090.88
23:58:19|37090.89
23:58:20|37090.89
23:58:21|37090.89
23:58:22|37090.89
23:58:23|37090.89
23:58:24|37090.89
23:58:25|37092.86
23:58:26|37092.86
23:58:27|37089.99
23:58:28|37089.99
23:58:29|37089.98
23:58:31|37089.98
23:58:32|37089.98
23:58:33|37089.98
23:58:34|37089.98
23:58:34|37086.41
23:58:35|37086.41
23:58:36|37086.41
23:58:38|37086.41
23:58:38|37086.41
23:58:39|37086.41
23:58:40|37086.41
23:58:41|37086.41
23:58:42|37086.41
23:58:43|37086.41
23:58:44|37086.41
23:58:45|37086.41
23:58:46|37086.41
23:58:47|37086.41
23:58:48|37086.41
23:58:49|37086.41
23:58:51|37086.41
23:58:51|37089.19
23:58:52|37089.19
23:58:54|37089.19
23:58:55|37088.98
23:58:56|37088.8
23:58:58|37088.8
23:58:58|37088.8
23:59:00|37088.8
23:59:01|37088.8
23:59:01|37088.8
23:59:03|37089.44
23:59:05|37089.44
23:59:05|37089.44
23:59:07|37089.44
23:59:09|37089.44
23:59:09|37089.44
23:59:11|37089.44
23:59:12|37089.68
23:59:12|37089.68
23:59:14|37089.68
23:59:14|37093.19
23:59:15|37087.66
23:59:17|37087.66
23:59:18|37087.66
23:59:18|37087.66
23:59:20|37087.66
23:59:20|37087.66
23:59:21|37087.66
23:59:22|37087.66
23:59:23|37089.45
23:59:25|37089.45
23:59:25|37089.45
23:59:26|37089.45
23:59:28|37089.45
23:59:29|37089.45
23:59:30|37087.05
23:59:31|37087.05
23:59:31|37081.9
23:59:33|37081.9
23:59:34|37081.9
23:59:35|37081.9
23:59:36|37081.9
23:59:37|37081.9
23:59:38|37081.9
23:59:39|37081.9
23:59:40|37081.9
23:59:41|37078.66
23:59:42|37078.66
23:59:42|37069.02
23:59:44|37069.02
23:59:45|37069.02
23:59:46|37069.02
23:59:47|37069.02
23:59:48|37069.02
23:59:49|37069.02
23:59:50|37069.02
23:59:51|37069.02
23:59:52|37065.4
23:59:53|37065.4
23:59:54|37065.4
23:59:55|37065.4
23:59:56|37061.58
23:59:57|37061.58
23:59:58|37061.58