00:00:00|37817.25
00:00:01|37817.25
00:00:03|37817.25
00:00:04|37812.05
00:00:05|37812.05
00:00:07|37813.71
00:00:07|37813.94
00:00:08|37813.94
00:00:09|37811.81
00:00:10|37811.81
00:00:11|37811.81
00:00:12|37811.81
00:00:13|37810.52
00:00:14|37810.52
00:00:15|37820.42
00:00:17|37820.42
00:00:17|37820.42
00:00:18|37827.18
00:00:19|37827.18
00:00:20|37827.18
00:00:21|37827.18
00:00:22|37827.18
00:00:24|37827.18
00:00:25|37836.95
00:00:26|37834.47
00:00:27|37821.18
00:00:28|37821.18
00:00:29|37819.64
00:00:30|37813.66
00:00:32|37813.66
00:00:32|37815.07
00:00:34|37812.94
00:00:35|37812.94
00:00:36|37812.94
00:00:37|37810.16
00:00:38|37810.16
00:00:38|37805.42
00:00:39|37798.42
00:00:40|37800.
00:00:41|37799.99
00:00:43|37798.42
00:00:43|37798.42
00:00:44|37798.42
00:00:46|37800.
00:00:47|37800.
00:00:47|37800.
00:00:49|37800.
00:00:50|37799.82
00:00:51|37799.82
00:00:52|37799.82
00:00:53|37800.
00:00:54|37800.
00:00:55|37800.
00:00:56|37800.
00:00:57|37804.83
00:00:59|37804.83
00:01:00|37804.83
00:01:00|37804.83
00:01:03|37804.83
00:01:03|37804.83
00:01:04|37804.83
00:01:05|37804.83
00:01:08|37804.83
00:01:08|37804.83
00:01:10|37804.83
00:01:11|37803.54
00:01:11|37801.63
00:01:13|37801.63
00:01:13|37801.63
00:01:14|37801.63
00:01:15|37801.63
00:01:16|37801.63
00:01:18|37801.63
00:01:18|37801.63
00:01:19|37801.63
00:01:20|37801.63
00:01:23|37802.81
00:01:24|37805.29
00:01:24|37805.29
00:01:25|37805.29
00:01:26|37805.29
00:01:27|37805.29
00:01:28|37811.13
00:01:29|37811.13
00:01:30|37811.13
00:01:31|37828.76
00:01:32|37820.99
00:01:33|37820.99
00:01:34|37820.99
00:01:35|37815.56
00:01:36|37815.56
00:01:37|37815.56
00:01:38|37815.56
00:01:39|37815.56
00:01:40|37823.7
00:01:41|37823.7
00:01:42|37823.7
00:01:43|37823.7
00:01:44|37823.7
00:01:45|37823.7
00:01:46|37823.7
00:01:47|37823.7
00:01:48|37823.7
00:01:49|37824.88
00:01:50|37819.95
00:01:52|37830.46
00:01:52|37828.53
00:01:53|37828.53
00:01:55|37828.53
00:01:56|37828.53
00:01:56|37828.53
00:01:57|37828.53
00:02:00|37828.53
00:02:01|37826.56
00:02:02|37829.95
00:02:04|37814.08
00:02:06|37808.46
00:02:06|37809.87
00:02:07|37802.98
00:02:09|37802.98
00:02:09|37802.98
00:02:11|37799.67
00:02:11|37799.67
00:02:13|37799.67
00:02:13|37799.67
00:02:15|37799.67
00:02:15|37799.67
00:02:18|37799.67
00:02:18|37797.54
00:02:19|37797.54
00:02:20|37797.54
00:02:21|37792.52
00:02:22|37792.52
00:02:23|37792.52
00:02:24|37792.52
00:02:26|37792.52
00:02:26|37792.52
00:02:27|37792.52
00:02:29|37784.34
00:02:29|37783.51
00:02:30|37783.51
00:02:31|37783.51
00:02:32|37783.51
00:02:33|37783.51
00:02:34|37783.51
00:02:35|37783.51
00:02:36|37783.51
00:02:37|37783.51
00:02:38|37792.48
00:02:39|37792.48
00:02:40|37792.48
00:02:41|37792.48
00:02:42|37792.48
00:02:43|37792.48
00:02:44|37792.48
00:02:45|37792.48
00:02:46|37792.48
00:02:47|37792.48
00:02:48|37792.48
00:02:50|37792.48
00:02:50|37792.53
00:02:51|37792.53
00:02:52|37797.4
00:02:54|37797.4
00:02:55|37797.4
00:02:55|37797.4
00:02:57|37797.4
00:02:58|37797.4
00:02:58|37797.4
00:03:01|37797.4
00:03:02|37797.4
00:03:02|37797.4
00:03:03|37797.4
00:03:05|37797.4
00:03:05|37804.
00:03:06|37801.73
00:03:07|37801.73
00:03:08|37803.74
00:03:09|37803.74
00:03:10|37806.58
00:03:11|37806.58
00:03:12|37806.58
00:03:13|37806.58
00:03:15|37806.58
00:03:15|37806.58
00:03:16|37806.58
00:03:17|37806.58
00:03:18|37806.58
00:03:19|37806.58
00:03:20|37806.58
00:03:21|37806.58
00:03:22|37806.58
00:03:23|37806.58
00:03:24|37806.58
00:03:26|37806.58
00:03:27|37806.58
00:03:28|37806.58
00:03:29|37806.58
00:03:30|37791.18
00:03:32|37791.18
00:03:32|37791.18
00:03:34|37791.18
00:03:34|37791.18
00:03:35|37791.18
00:03:38|37800.83
00:03:38|37801.61
00:03:39|37801.61
00:03:40|37801.61
00:03:41|37801.61
00:03:42|37801.61
00:03:43|37808.43
00:03:44|37800.71
00:03:45|37807.27
00:03:46|37807.27
00:03:47|37806.95
00:03:48|37806.95
00:03:49|37806.95
00:03:50|37806.95
00:03:51|37806.95
00:03:52|37806.95
00:03:53|37806.95
00:03:54|37806.95
00:03:55|37804.39
00:03:56|37804.39
00:03:58|37804.39
00:03:59|37805.11
00:04:00|37805.11
00:04:02|37805.11
00:04:03|37805.11
00:04:04|37805.11
00:04:05|37805.11
00:04:07|37805.11
00:04:08|37795.95
00:04:09|37795.95
00:04:10|37795.95
00:04:12|37795.95
00:04:13|37786.86
00:04:13|37790.37
00:04:14|37790.37
00:04:16|37790.37
00:04:16|37790.37
00:04:19|37789.35
00:04:19|37788.53
00:04:20|37788.53
00:04:21|37788.53
00:04:22|37791.2
00:04:23|37791.2
00:04:25|37791.78
00:04:26|37791.78
00:04:27|37791.78
00:04:28|37791.78
00:04:29|37784.09
00:04:30|37784.09
00:04:32|37784.09
00:04:33|37783.5
00:04:34|37783.5
00:04:34|37783.5
00:04:36|37784.84
00:04:37|37784.84
00:04:37|37784.84
00:04:38|37784.84
00:04:40|37784.84
00:04:41|37784.84
00:04:42|37784.84
00:04:43|37784.84
00:04:43|37784.84
00:04:45|37784.84
00:04:46|37783.53
00:04:47|37783.53
00:04:48|37783.53
00:04:49|37783.53
00:04:49|37783.42
00:04:51|37783.42
00:04:51|37783.26
00:04:53|37781.52
00:04:53|37781.52
00:04:55|37781.52
00:04:55|37781.52
00:04:56|37782.25
00:04:58|37782.25
00:04:58|37780.46
00:05:00|37780.46
00:05:01|37779.69
00:05:03|37779.69
00:05:03|37778.85
00:05:05|37778.85
00:05:06|37778.85
00:05:07|37778.84
00:05:07|37778.84
00:05:09|37778.85
00:05:10|37778.85
00:05:11|37778.84
00:05:12|37771.55
00:05:13|37771.55
00:05:14|37771.55
00:05:15|37772.97
00:05:16|37764.8
00:05:17|37764.8
00:05:18|37764.8
00:05:19|37763.64
00:05:20|37763.64
00:05:21|37763.64
00:05:23|37763.64
00:05:24|37772.49
00:05:24|37772.49
00:05:26|37772.49
00:05:27|37765.09
00:05:28|37765.09
00:05:29|37765.09
00:05:30|37765.09
00:05:31|37765.09
00:05:32|37765.09
00:05:32|37765.09
00:05:34|37765.09
00:05:34|37765.09
00:05:35|37765.09
00:05:37|37765.09
00:05:37|37763.54
00:05:39|37763.54
00:05:39|37763.54
00:05:41|37763.54
00:05:42|37772.83
00:05:43|37772.83
00:05:44|37772.83
00:05:45|37771.49
00:05:46|37770.68
00:05:47|37770.68
00:05:48|37770.68
00:05:49|37770.68
00:05:50|37770.68
00:05:52|37760.31
00:05:53|37760.31
00:05:53|37760.31
00:05:54|37760.31
00:05:55|37760.31
00:05:56|37760.31
00:05:57|37756.5
00:05:58|37748.6
00:05:59|37746.05
00:06:00|37744.58
00:06:01|37753.36
00:06:03|37755.17
00:06:04|37755.17
00:06:05|37752.47
00:06:07|37752.47
00:06:07|37752.47
00:06:10|37762.74
00:06:11|37772.18
00:06:12|37772.18
00:06:12|37772.18
00:06:14|37772.18
00:06:15|37772.18
00:06:16|37772.18
00:06:17|37772.18
00:06:18|37774.31
00:06:19|37774.31
00:06:20|37775.71
00:06:21|37786.31
00:06:22|37786.31
00:06:23|37786.31
00:06:23|37772.53
00:06:24|37772.53
00:06:26|37772.53
00:06:27|37776.34
00:06:28|37776.34
00:06:28|37776.34
00:06:30|37776.34
00:06:30|37776.34
00:06:32|37775.28
00:06:33|37775.28
00:06:34|37775.28
00:06:35|37775.28
00:06:36|37775.28
00:06:38|37775.28
00:06:38|37776.34
00:06:40|37776.34
00:06:40|37776.34
00:06:41|37776.34
00:06:42|37772.82
00:06:43|37759.91
00:06:45|37759.91
00:06:46|37759.91
00:06:47|37759.91
00:06:47|37759.91
00:06:49|37759.91
00:06:50|37759.91
00:06:50|37759.91
00:06:51|37759.91
00:06:52|37759.91
00:06:55|37759.91
00:06:55|37759.91
00:06:56|37782.98
00:06:57|37783.53
00:06:58|37783.53
00:06:59|37783.53
00:07:00|37783.52
00:07:02|37783.53
00:07:02|37783.53
00:07:04|37783.53
00:07:06|37783.52
00:07:06|37783.52
00:07:09|37783.52
00:07:09|37783.52
00:07:12|37784.61
00:07:13|37784.61
00:07:13|37784.61
00:07:15|37784.61
00:07:16|37784.61
00:07:17|37784.61
00:07:18|37784.61
00:07:19|37784.61
00:07:20|37784.61
00:07:21|37784.61
00:07:22|37793.1
00:07:23|37793.1
00:07:24|37793.1
00:07:25|37793.1
00:07:26|37793.1
00:07:27|37793.1
00:07:28|37797.7
00:07:29|37797.7
00:07:30|37797.7
00:07:31|37797.7
00:07:32|37802.37
00:07:33|37801.86
00:07:34|37804.5
00:07:35|37804.5
00:07:36|37803.82
00:07:37|37803.82
00:07:38|37803.82
00:07:39|37803.82
00:07:40|37803.82
00:07:41|37803.82
00:07:42|37803.82
00:07:43|37803.82
00:07:44|37803.82
00:07:45|37803.82
00:07:46|37803.82
00:07:47|37808.22
00:07:49|37808.22
00:07:49|37808.22
00:07:50|37808.22
00:07:51|37809.38
00:07:52|37809.38
00:07:53|37809.38
00:07:54|37809.38
00:07:55|37809.38
00:07:56|37809.38
00:07:57|37805.55
00:07:58|37805.55
00:07:59|37805.55
00:08:00|37805.55
00:08:01|37805.55
00:08:02|37805.55
00:08:04|37805.55
00:08:06|37803.82
00:08:07|37803.82
00:08:09|37803.82
00:08:10|37793.41
00:08:11|37793.41
00:08:12|37793.41
00:08:13|37793.41
00:08:14|37793.41
00:08:15|37793.41
00:08:16|37781.53
00:08:17|37781.53
00:08:18|37781.53
00:08:19|37781.53
00:08:20|37781.53
00:08:21|37781.53
00:08:22|37781.53
00:08:23|37781.53
00:08:24|37781.53
00:08:25|37781.53
00:08:26|37781.53
00:08:27|37781.53
00:08:28|37781.53
00:08:29|37781.53
00:08:30|37785.16
00:08:31|37785.16
00:08:32|37785.16
00:08:33|37785.16
00:08:34|37785.16
00:08:35|37785.16
00:08:36|37792.24
00:08:38|37793.93
00:08:39|37793.93
00:08:39|37793.93
00:08:41|37793.93
00:08:41|37799.12
00:08:42|37799.12
00:08:44|37799.12
00:08:44|37799.12
00:08:47|37799.12
00:08:47|37789.46
00:08:49|37789.46
00:08:49|37789.46
00:08:50|37789.46
00:08:51|37789.46
00:08:53|37789.46
00:08:53|37789.46
00:08:54|37789.46
00:08:55|37789.46
00:08:56|37790.61
00:08:57|37790.61
00:08:59|37790.61
00:08:59|37790.61
00:09:01|37790.61
00:09:02|37790.61
00:09:04|37790.61
00:09:04|37790.61
00:09:06|37790.61
00:09:07|37790.61
00:09:09|37790.61
00:09:10|37789.45
00:09:11|37789.45
00:09:12|37789.45
00:09:13|37789.45
00:09:14|37789.45
00:09:15|37789.45
00:09:16|37789.45
00:09:17|37789.44
00:09:18|37789.44
00:09:19|37789.44
00:09:20|37789.44
00:09:21|37789.44
00:09:22|37789.44
00:09:23|37789.44
00:09:24|37779.3
00:09:25|37779.3
00:09:26|37779.3
00:09:27|37779.3
00:09:28|37779.3
00:09:29|37779.3
00:09:30|37779.3
00:09:31|37779.3
00:09:32|37776.01
00:09:33|37776.01
00:09:34|37769.68
00:09:35|37769.68
00:09:36|37769.68
00:09:37|37782.26
00:09:38|37782.26
00:09:39|37782.26
00:09:40|37782.26
00:09:41|37782.26
00:09:42|37782.26
00:09:43|37779.09
00:09:44|37779.09
00:09:45|37779.09
00:09:46|37776.37
00:09:47|37776.37
00:09:48|37776.37
00:09:49|37776.37
00:09:50|37776.37
00:09:51|37776.37
00:09:52|37776.37
00:09:53|37776.37
00:09:54|37776.37
00:09:55|37776.37
00:09:56|37776.37
00:09:57|37788.8
00:09:58|37788.8
00:09:59|37788.8
00:10:00|37788.8
00:10:01|37788.8
00:10:03|37783.52
00:10:03|37783.52
00:10:04|37783.52
00:10:05|37783.52
00:10:07|37783.52
00:10:08|37783.52
00:10:10|37783.52
00:10:11|37783.52
00:10:11|37783.52
00:10:13|37783.52
00:10:13|37783.52
00:10:15|37783.52
00:10:16|37783.52
00:10:17|37793.07
00:10:17|37793.98
00:10:18|37793.98
00:10:20|37793.98
00:10:20|37793.98
00:10:22|37807.9
00:10:23|37809.39
00:10:23|37809.39
00:10:24|37809.39
00:10:26|37809.39
00:10:27|37809.39
00:10:28|37809.39
00:10:28|37809.53
00:10:29|37808.98
00:10:30|37808.98
00:10:32|37808.98
00:10:33|37808.98
00:10:34|37808.98
00:10:35|37808.45
00:10:36|37808.45
00:10:37|37808.46
00:10:38|37808.46
00:10:38|37808.46
00:10:40|37808.59
00:10:41|37808.59
00:10:42|37808.37
00:10:43|37808.37
00:10:44|37808.37
00:10:45|37808.37
00:10:46|37808.37
00:10:47|37808.37
00:10:48|37808.37
00:10:49|37810.63
00:10:50|37810.63
00:10:51|37810.63
00:10:52|37811.66
00:10:53|37811.66
00:10:54|37813.38
00:10:55|37813.38
00:10:56|37813.38
00:10:57|37817.41
00:10:58|37817.41
00:10:59|37817.41
00:11:00|37817.41
00:11:01|37813.7
00:11:02|37813.7
00:11:03|37813.7
00:11:04|37811.24
00:11:05|37811.24
00:11:06|37811.24
00:11:07|37813.06
00:11:09|37813.06
00:11:11|37813.06
00:11:11|37813.06
00:11:12|37813.06
00:11:15|37813.06
00:11:16|37813.06
00:11:17|37813.06
00:11:18|37813.06
00:11:19|37813.06
00:11:20|37813.06
00:11:21|37812.18
00:11:22|37812.18
00:11:24|37812.18
00:11:24|37812.18
00:11:25|37812.18
00:11:26|37812.18
00:11:27|37810.27
00:11:29|37809.44
00:11:29|37809.44
00:11:31|37809.44
00:11:31|37809.44
00:11:32|37809.44
00:11:33|37809.44
00:11:35|37812.48
00:11:36|37812.48
00:11:37|37798.62
00:11:39|37798.62
00:11:39|37798.62
00:11:40|37798.62
00:11:41|37798.62
00:11:42|37793.69
00:11:43|37793.69
00:11:44|37793.69
00:11:45|37793.69
00:11:46|37793.69
00:11:47|37793.69
00:11:48|37793.69
00:11:50|37798.7
00:11:51|37802.
00:11:52|37802.
00:11:53|37802.07
00:11:54|37802.02
00:11:55|37802.02
00:11:56|37802.02
00:11:57|37799.54
00:11:58|37799.54
00:11:59|37799.54
00:12:00|37799.54
00:12:01|37792.74
00:12:02|37792.74
00:12:03|37792.74
00:12:04|37792.74
00:12:05|37792.74
00:12:06|37792.74
00:12:07|37792.74
00:12:08|37792.74
00:12:10|37782.25
00:12:11|37782.25
00:12:12|37782.25
00:12:13|37782.25
00:12:14|37775.47
00:12:15|37775.45
00:12:17|37775.45
00:12:19|37775.45
00:12:19|37775.45
00:12:21|37775.45
00:12:22|37775.36
00:12:22|37775.85
00:12:24|37775.85
00:12:24|37775.85
00:12:25|37775.85
00:12:26|37775.85
00:12:28|37775.85
00:12:30|37775.85
00:12:30|37775.85
00:12:31|37775.85
00:12:32|37775.85
00:12:33|37775.85
00:12:34|37774.28
00:12:35|37774.28
00:12:36|37774.28
00:12:37|37774.28
00:12:38|37774.28
00:12:39|37774.28
00:12:41|37775.85
00:12:41|37775.85
00:12:42|37775.85
00:12:43|37775.85
00:12:44|37775.85
00:12:45|37775.85
00:12:46|37775.85
00:12:47|37775.85
00:12:48|37775.85
00:12:49|37775.85
00:12:50|37775.85
00:12:51|37775.85
00:12:52|37775.85
00:12:53|37775.85
00:12:54|37775.85
00:12:55|37775.85
00:12:56|37775.85
00:12:57|37775.85
00:12:58|37775.85
00:12:59|37775.85
00:13:00|37775.85
00:13:01|37775.85
00:13:02|37779.41
00:13:03|37779.41
00:13:04|37783.15
00:13:05|37783.15
00:13:06|37783.15
00:13:07|37782.11
00:13:08|37782.11
00:13:10|37782.11
00:13:11|37776.78
00:13:12|37776.49
00:13:13|37772.54
00:13:14|37772.54
00:13:16|37772.54
00:13:17|37772.54
00:13:18|37772.54
00:13:19|37772.54
00:13:20|37772.54
00:13:20|37772.54
00:13:22|37772.54
00:13:23|37772.54
00:13:24|37772.54
00:13:24|37772.54
00:13:26|37772.54
00:13:26|37772.54
00:13:27|37768.44
00:13:29|37768.44
00:13:29|37768.44
00:13:31|37768.44
00:13:33|37765.14
00:13:34|37765.14
00:13:35|37765.14
00:13:36|37765.14
00:13:37|37765.14
00:13:38|37765.14
00:13:39|37765.14
00:13:40|37765.14
00:13:41|37765.14
00:13:42|37764.92
00:13:43|37764.92
00:13:44|37761.37
00:13:45|37754.04
00:13:46|37754.04
00:13:47|37754.04
00:13:48|37754.04
00:13:49|37754.04
00:13:50|37754.54
00:13:51|37754.54
00:13:52|37754.54
00:13:53|37754.54
00:13:54|37754.08
00:13:55|37754.08
00:13:56|37754.08
00:13:57|37754.59
00:13:58|37754.59
00:13:59|37754.59
00:14:00|37754.59
00:14:01|37756.89
00:14:02|37756.89
00:14:03|37756.89
00:14:04|37756.89
00:14:05|37756.89
00:14:06|37756.89
00:14:07|37753.58
00:14:08|37755.2
00:14:09|37753.97
00:14:10|37753.97
00:14:12|37756.26
00:14:12|37756.26
00:14:14|37756.26
00:14:14|37751.88
00:14:17|37751.47
00:14:19|37751.47
00:14:19|37751.47
00:14:20|37751.47
00:14:21|37743.93
00:14:22|37745.11
00:14:24|37745.11
00:14:26|37745.11
00:14:27|37745.11
00:14:28|37745.11
00:14:29|37745.11
00:14:30|37750.98
00:14:31|37750.98
00:14:32|37750.98
00:14:33|37750.98
00:14:34|37750.98
00:14:36|37750.98
00:14:37|37750.78
00:14:38|37750.8
00:14:39|37750.8
00:14:40|37750.8
00:14:41|37750.8
00:14:42|37750.04
00:14:43|37750.04
00:14:44|37750.04
00:14:45|37750.04
00:14:46|37750.04
00:14:47|37750.04
00:14:48|37750.04
00:14:49|37748.9
00:14:50|37748.9
00:14:51|37748.9
00:14:52|37748.9
00:14:53|37749.96
00:14:54|37749.96
00:14:55|37749.96
00:14:56|37749.96
00:14:57|37753.98
00:14:58|37753.98
00:14:59|37753.98
00:15:00|37753.98
00:15:01|37751.4
00:15:02|37752.3
00:15:03|37752.3
00:15:04|37752.3
00:15:05|37752.3
00:15:06|37752.3
00:15:07|37752.3
00:15:08|37746.12
00:15:09|37746.12
00:15:10|37748.56
00:15:11|37748.56
00:15:13|37748.56
00:15:14|37749.46
00:15:15|37762.46
00:15:16|37762.46
00:15:17|37762.46
00:15:18|37762.46
00:15:19|37762.73
00:15:20|37762.73
00:15:21|37762.73
00:15:22|37762.73
00:15:24|37767.31
00:15:24|37767.31
00:15:26|37767.31
00:15:27|37766.7
00:15:27|37772.17
00:15:29|37772.17
00:15:29|37772.17
00:15:31|37772.17
00:15:32|37770.06
00:15:34|37770.06
00:15:34|37770.06
00:15:36|37770.06
00:15:36|37770.06
00:15:37|37770.06
00:15:38|37770.06
00:15:40|37770.06
00:15:40|37770.06
00:15:41|37770.06
00:15:43|37770.06
00:15:43|37770.06
00:15:45|37773.68
00:15:45|37773.68
00:15:46|37773.68
00:15:47|37773.68
00:15:50|37771.84
00:15:50|37771.84
00:15:51|37771.84
00:15:52|37771.84
00:15:53|37753.4
00:15:54|37753.4
00:15:55|37753.4
00:15:56|37753.4
00:15:57|37759.78
00:15:58|37759.78
00:15:59|37759.78
00:16:00|37757.92
00:16:01|37757.92
00:16:02|37757.92
00:16:03|37757.92
00:16:04|37757.92
00:16:05|37757.92
00:16:06|37757.92
00:16:08|37757.92
00:16:08|37757.92
00:16:09|37757.92
00:16:10|37757.92
00:16:11|37757.92
00:16:13|37758.46
00:16:14|37758.46
00:16:16|37758.46
00:16:18|37760.17
00:16:19|37760.17
00:16:21|37758.65
00:16:21|37758.65
00:16:22|37755.55
00:16:24|37755.48
00:16:25|37755.48
00:16:26|37755.48
00:16:27|37755.48
00:16:27|37755.48
00:16:29|37755.48
00:16:29|37755.48
00:16:32|37755.48
00:16:33|37760.22
00:16:34|37760.22
00:16:34|37760.22
00:16:36|37760.22
00:16:37|37767.54
00:16:38|37767.54
00:16:39|37767.54
00:16:40|37767.54
00:16:41|37767.54
00:16:42|37767.54
00:16:42|37766.65
00:16:44|37766.65
00:16:44|37766.65
00:16:46|37766.65
00:16:47|37766.65
00:16:48|37766.65
00:16:49|37766.65
00:16:49|37770.54
00:16:51|37770.55
00:16:52|37770.55
00:16:53|37770.55
00:16:54|37783.78
00:16:54|37783.78
00:16:56|37783.78
00:16:56|37783.78
00:16:57|37783.78
00:16:59|37783.78
00:17:00|37783.78
00:17:01|37792.28
00:17:02|37792.28
00:17:03|37795.29
00:17:04|37795.29
00:17:05|37797.77
00:17:05|37796.93
00:17:07|37796.93
00:17:08|37796.93
00:17:09|37796.93
00:17:10|37796.93
00:17:11|37797.82
00:17:11|37797.82
00:17:13|37797.82
00:17:13|37802.32
00:17:15|37804.12
00:17:17|37804.12
00:17:18|37804.12
00:17:20|37804.12
00:17:21|37801.06
00:17:21|37801.06
00:17:22|37801.07
00:17:23|37801.07
00:17:24|37801.07
00:17:25|37801.07
00:17:26|37801.07
00:17:28|37801.07
00:17:29|37801.07
00:17:30|37813.21
00:17:31|37813.21
00:17:32|37808.21
00:17:33|37808.21
00:17:34|37808.21
00:17:35|37804.23
00:17:36|37804.23
00:17:37|37804.23
00:17:38|37806.18
00:17:39|37807.17
00:17:40|37807.18
00:17:41|37808.66
00:17:42|37808.66
00:17:43|37810.85
00:17:44|37810.85
00:17:45|37809.85
00:17:46|37809.85
00:17:47|37809.85
00:17:48|37809.85
00:17:49|37809.85
00:17:50|37806.95
00:17:51|37806.95
00:17:52|37806.95
00:17:53|37806.95
00:17:54|37806.95
00:17:55|37806.95
00:17:56|37806.95
00:17:57|37806.95
00:17:58|37806.95
00:17:59|37806.95
00:18:00|37806.95
00:18:01|37806.95
00:18:02|37806.95
00:18:03|37806.5
00:18:04|37806.5
00:18:05|37806.5
00:18:06|37806.5
00:18:07|37806.5
00:18:08|37804.63
00:18:09|37804.63
00:18:10|37804.63
00:18:11|37804.63
00:18:12|37804.63
00:18:13|37804.63
00:18:14|37801.92
00:18:15|37795.04
00:18:17|37795.04
00:18:18|37795.04
00:18:19|37795.04
00:18:20|37795.04
00:18:21|37795.73
00:18:23|37793.17
00:18:24|37793.17
00:18:25|37793.63
00:18:26|37800.7
00:18:27|37795.03
00:18:28|37795.03
00:18:29|37795.03
00:18:30|37795.03
00:18:31|37795.03
00:18:32|37795.03
00:18:33|37800.46
00:18:34|37800.46
00:18:35|37800.46
00:18:36|37800.46
00:18:37|37800.46
00:18:38|37800.46
00:18:39|37800.46
00:18:40|37800.46
00:18:41|37800.46
00:18:42|37805.46
00:18:43|37813.46
00:18:44|37813.46
00:18:45|37813.46
00:18:46|37813.46
00:18:47|37813.46
00:18:48|37813.46
00:18:49|37805.96
00:18:50|37796.65
00:18:51|37796.65
00:18:52|37796.65
00:18:53|37796.65
00:18:54|37796.65
00:18:55|37797.06
00:18:56|37797.06
00:18:57|37797.06
00:18:58|37797.06
00:18:59|37797.06
00:19:00|37797.06
00:19:01|37795.95
00:19:02|37795.95
00:19:03|37795.95
00:19:04|37795.95
00:19:05|37795.95
00:19:06|37795.95
00:19:07|37795.95
00:19:08|37785.28
00:19:09|37785.28
00:19:10|37785.28
00:19:11|37785.28
00:19:12|37785.28
00:19:13|37793.19
00:19:14|37793.19
00:19:15|37793.19
00:19:17|37793.19
00:19:18|37793.19
00:19:19|37793.19
00:19:20|37793.19
00:19:20|37793.19
00:19:22|37793.19
00:19:23|37793.19
00:19:23|37793.19
00:19:26|37793.19
00:19:28|37793.19
00:19:29|37793.19
00:19:30|37793.19
00:19:31|37800.
00:19:31|37800.
00:19:32|37800.
00:19:34|37800.
00:19:34|37800.
00:19:36|37800.
00:19:37|37800.
00:19:37|37800.
00:19:39|37800.
00:19:40|37805.63
00:19:40|37805.63
00:19:42|37805.63
00:19:43|37805.63
00:19:43|37805.63
00:19:45|37805.63
00:19:45|37805.63
00:19:46|37805.63
00:19:47|37805.63
00:19:49|37799.51
00:19:50|37796.73
00:19:51|37796.71
00:19:51|37796.71
00:19:53|37796.71
00:19:54|37796.7
00:19:54|37796.7
00:19:56|37796.7
00:19:56|37796.7
00:19:57|37796.7
00:19:58|37796.71
00:20:00|37796.71
00:20:01|37796.71
00:20:01|37796.71
00:20:03|37796.71
00:20:03|37796.71
00:20:05|37796.71
00:20:05|37796.71
00:20:07|37799.99
00:20:08|37799.99
00:20:09|37799.99
00:20:10|37799.99
00:20:10|37799.99
00:20:12|37799.99
00:20:13|37810.29
00:20:14|37808.28
00:20:15|37808.28
00:20:16|37805.83
00:20:17|37805.83
00:20:19|37805.83
00:20:20|37805.83
00:20:22|37805.83
00:20:23|37805.83
00:20:23|37805.83
00:20:26|37805.83
00:20:26|37808.92
00:20:27|37808.92
00:20:29|37808.92
00:20:29|37808.92
00:20:31|37808.92
00:20:32|37808.92
00:20:33|37808.92
00:20:33|37808.92
00:20:34|37808.92
00:20:35|37808.92
00:20:36|37808.92
00:20:37|37808.92
00:20:38|37808.92
00:20:39|37808.44
00:20:40|37808.44
00:20:42|37808.44
00:20:42|37808.44
00:20:43|37808.44
00:20:44|37804.23
00:20:46|37804.23
00:20:46|37791.65
00:20:47|37789.27
00:20:48|37787.27
00:20:49|37788.95
00:20:50|37782.94
00:20:51|37782.32
00:20:52|37784.17
00:20:53|37784.17
00:20:55|37784.17
00:20:55|37784.34
00:20:56|37784.34
00:20:57|37787.91
00:20:58|37785.79
00:20:59|37785.79
00:21:00|37785.79
00:21:01|37785.79
00:21:02|37785.79
00:21:04|37785.79
00:21:05|37785.79
00:21:05|37790.88
00:21:06|37790.88
00:21:08|37790.88
00:21:08|37790.88
00:21:09|37790.88
00:21:10|37790.88
00:21:11|37790.88
00:21:13|37790.88
00:21:13|37790.88
00:21:14|37790.88
00:21:15|37794.9
00:21:17|37794.9
00:21:19|37794.9
00:21:20|37792.82
00:21:21|37792.82
00:21:23|37792.82
00:21:24|37796.24
00:21:25|37796.24
00:21:26|37796.24
00:21:27|37796.24
00:21:28|37803.9
00:21:29|37804.34
00:21:30|37804.34
00:21:31|37804.34
00:21:32|37804.34
00:21:33|37804.34
00:21:34|37804.34
00:21:35|37804.34
00:21:36|37804.34
00:21:37|37804.34
00:21:38|37804.34
00:21:39|37797.16
00:21:40|37790.88
00:21:41|37784.93
00:21:43|37784.93
00:21:44|37784.93
00:21:45|37784.93
00:21:46|37784.93
00:21:47|37784.93
00:21:48|37784.93
00:21:49|37790.09
00:21:50|37790.09
00:21:51|37790.09
00:21:52|37790.09
00:21:53|37785.73
00:21:53|37785.73
00:21:54|37786.09
00:21:55|37786.09
00:21:57|37786.09
00:21:57|37785.22
00:21:59|37785.22
00:22:00|37785.22
00:22:01|37785.22
00:22:01|37785.22
00:22:03|37785.22
00:22:03|37785.22
00:22:05|37785.22
00:22:06|37785.22
00:22:08|37785.22
00:22:08|37785.22
00:22:09|37785.22
00:22:10|37785.22
00:22:11|37785.22
00:22:14|37781.76
00:22:14|37781.76
00:22:15|37781.76
00:22:16|37781.76
00:22:17|37781.12
00:22:18|37781.12
00:22:20|37781.12
00:22:21|37781.12
00:22:22|37778.58
00:22:23|37778.58
00:22:24|37778.58
00:22:26|37778.58
00:22:26|37778.58
00:22:27|37778.58
00:22:29|37779.62
00:22:30|37779.62
00:22:31|37779.62
00:22:32|37795.64
00:22:33|37795.64
00:22:34|37797.45
00:22:35|37801.82
00:22:36|37816.12
00:22:37|37810.43
00:22:38|37810.43
00:22:39|37810.43
00:22:40|37810.43
00:22:42|37810.43
00:22:43|37812.81
00:22:44|37812.81
00:22:44|37812.75
00:22:45|37812.75
00:22:47|37812.75
00:22:47|37804.78
00:22:48|37804.06
00:22:50|37804.07
00:22:51|37804.07
00:22:52|37804.07
00:22:52|37804.06
00:22:54|37804.06
00:22:55|37804.06
00:22:55|37804.06
00:22:57|37799.44
00:22:57|37799.44
00:22:59|37801.57
00:22:59|37804.04
00:23:00|37804.04
00:23:02|37804.04
00:23:02|37804.04
00:23:04|37804.04
00:23:05|37804.04
00:23:06|37804.04
00:23:06|37804.04
00:23:07|37804.04
00:23:08|37803.66
00:23:10|37803.66
00:23:10|37803.66
00:23:11|37803.66
00:23:13|37803.66
00:23:13|37803.66
00:23:15|37803.66
00:23:15|37803.66
00:23:16|37803.66
00:23:17|37803.66
00:23:18|37804.07
00:23:21|37804.07
00:23:22|37804.07
00:23:23|37804.07
00:23:24|37805.61
00:23:25|37805.61
00:23:26|37805.61
00:23:27|37805.61
00:23:28|37803.28
00:23:29|37803.28
00:23:30|37803.28
00:23:32|37803.28
00:23:32|37803.28
00:23:33|37803.28
00:23:34|37803.28
00:23:35|37803.28
00:23:36|37803.28
00:23:37|37803.28
00:23:38|37803.28
00:23:39|37803.76
00:23:40|37803.76
00:23:41|37803.76
00:23:42|37803.76
00:23:43|37803.76
00:23:44|37803.76
00:23:45|37803.76
00:23:46|37803.76
00:23:47|37803.76
00:23:48|37803.76
00:23:49|37811.32
00:23:50|37811.32
00:23:51|37811.32
00:23:52|37811.32
00:23:53|37811.32
00:23:54|37790.14
00:23:55|37790.14
00:23:56|37790.14
00:23:57|37790.14
00:23:58|37790.14
00:23:59|37790.14
00:24:00|37790.14
00:24:01|37790.14
00:24:02|37790.14
00:24:03|37790.14
00:24:04|37790.14
00:24:05|37790.14
00:24:06|37790.14
00:24:07|37790.14
00:24:08|37790.14
00:24:09|37801.66
00:24:10|37801.66
00:24:11|37801.66
00:24:12|37801.66
00:24:13|37801.66
00:24:14|37801.66
00:24:15|37801.66
00:24:16|37801.66
00:24:17|37801.66
00:24:18|37801.66
00:24:19|37804.33
00:24:21|37804.26
00:24:23|37804.26
00:24:23|37804.26
00:24:25|37804.26
00:24:27|37804.26
00:24:29|37807.57
00:24:30|37807.57
00:24:31|37807.57
00:24:32|37807.57
00:24:33|37807.57
00:24:34|37807.57
00:24:35|37807.57
00:24:36|37807.57
00:24:37|37807.57
00:24:37|37807.57
00:24:38|37807.57
00:24:39|37807.57
00:24:41|37788.36
00:24:42|37788.36
00:24:42|37788.36
00:24:44|37788.36
00:24:45|37788.36
00:24:46|37788.36
00:24:47|37803.82
00:24:48|37805.91
00:24:49|37805.91
00:24:50|37805.91
00:24:51|37805.91
00:24:52|37805.91
00:24:53|37814.65
00:24:54|37812.45
00:24:55|37812.45
00:24:56|37812.45
00:24:57|37812.45
00:24:58|37812.45
00:24:59|37812.45
00:25:00|37812.45
00:25:01|37812.45
00:25:03|37812.45
00:25:04|37812.45
00:25:05|37812.45
00:25:05|37812.45
00:25:06|37812.45
00:25:08|37812.45
00:25:08|37812.45
00:25:09|37812.45
00:25:11|37812.45
00:25:12|37817.09
00:25:13|37817.09
00:25:14|37817.55
00:25:14|37817.55
00:25:15|37817.55
00:25:17|37817.55
00:25:17|37817.55
00:25:18|37817.55
00:25:19|37817.55
00:25:21|37817.55
00:25:23|37817.55
00:25:24|37817.55
00:25:25|37817.55
00:25:27|37817.55
00:25:29|37824.67
00:25:29|37816.94
00:25:30|37816.94
00:25:31|37807.18
00:25:33|37807.18
00:25:34|37807.18
00:25:35|37807.18
00:25:36|37807.18
00:25:37|37807.18
00:25:38|37807.18
00:25:40|37807.18
00:25:41|37807.18
00:25:42|37807.18
00:25:43|37807.18
00:25:44|37807.18
00:25:45|37807.18
00:25:46|37807.18
00:25:47|37807.18
00:25:48|37807.18
00:25:50|37825.15
00:25:50|37824.92
00:25:51|37824.92
00:25:52|37824.92
00:25:53|37824.92
00:25:54|37822.99
00:25:55|37822.99
00:25:56|37822.99
00:25:57|37823.6
00:25:59|37825.66
00:25:59|37825.66
00:26:00|37825.66
00:26:01|37825.66
00:26:03|37825.17
00:26:04|37824.62
00:26:04|37824.62
00:26:05|37829.45
00:26:06|37828.2
00:26:07|37828.2
00:26:09|37828.2
00:26:09|37828.58
00:26:10|37828.58
00:26:12|37828.58
00:26:12|37828.58
00:26:14|37828.58
00:26:15|37828.58
00:26:16|37828.58
00:26:16|37828.58
00:26:17|37828.58
00:26:18|37828.58
00:26:19|37820.26
00:26:22|37817.34
00:26:23|37817.34
00:26:25|37817.34
00:26:26|37817.34
00:26:26|37817.34
00:26:29|37817.34
00:26:31|37817.34
00:26:31|37817.34
00:26:33|37817.34
00:26:34|37817.34
00:26:35|37817.34
00:26:36|37817.34
00:26:37|37817.34
00:26:38|37817.34
00:26:39|37817.34
00:26:40|37817.34
00:26:41|37817.38
00:26:42|37817.38
00:26:43|37817.38
00:26:44|37817.38
00:26:45|37817.38
00:26:46|37817.38
00:26:47|37816.9
00:26:48|37816.9
00:26:49|37817.88
00:26:50|37816.71
00:26:51|37814.28
00:26:52|37814.28
00:26:53|37814.28
00:26:54|37814.28
00:26:55|37814.28
00:26:56|37814.28
00:26:57|37811.6
00:26:58|37811.6
00:26:59|37811.6
00:27:00|37811.6
00:27:01|37811.6
00:27:02|37811.59
00:27:03|37812.04
00:27:04|37811.59
00:27:05|37811.59
00:27:06|37811.59
00:27:07|37811.59
00:27:08|37811.59
00:27:09|37810.78
00:27:10|37810.78
00:27:11|37810.78
00:27:12|37810.78
00:27:13|37812.11
00:27:14|37812.11
00:27:15|37812.11
00:27:16|37812.11
00:27:17|37812.11
00:27:18|37812.11
00:27:19|37812.11
00:27:20|37812.11
00:27:21|37812.11
00:27:22|37812.11
00:27:23|37812.11
00:27:25|37812.11
00:27:26|37812.11
00:27:27|37812.11
00:27:28|37811.19
00:27:29|37810.89
00:27:30|37810.88
00:27:31|37810.88
00:27:33|37810.88
00:27:33|37810.88
00:27:34|37810.88
00:27:35|37810.88
00:27:37|37805.78
00:27:38|37805.78
00:27:38|37805.78
00:27:40|37805.78
00:27:40|37805.78
00:27:42|37805.78
00:27:43|37805.78
00:27:44|37805.78
00:27:45|37811.6
00:27:45|37811.6
00:27:47|37811.6
00:27:48|37812.1
00:27:49|37816.07
00:27:49|37816.07
00:27:50|37816.07
00:27:52|37816.07
00:27:53|37816.07
00:27:54|37816.07
00:27:55|37814.57
00:27:56|37810.24
00:27:56|37810.24
00:27:58|37810.24
00:27:58|37810.24
00:27:59|37810.24
00:28:01|37801.46
00:28:02|37801.46
00:28:03|37802.52
00:28:04|37802.52
00:28:05|37802.52
00:28:06|37802.26
00:28:06|37802.26
00:28:08|37802.26
00:28:08|37802.26
00:28:09|37802.26
00:28:10|37802.26
00:28:12|37802.26
00:28:13|37804.78
00:28:13|37804.78
00:28:15|37804.78
00:28:16|37804.78
00:28:16|37804.78
00:28:18|37812.46
00:28:18|37812.46
00:28:19|37812.46
00:28:21|37812.46
00:28:21|37812.46
00:28:23|37812.46
00:28:23|37809.92
00:28:26|37809.42
00:28:27|37806.65
00:28:27|37806.65
00:28:29|37806.65
00:28:29|37806.65
00:28:31|37806.65
00:28:32|37806.65
00:28:32|37806.65
00:28:33|37806.65
00:28:36|37806.65
00:28:36|37806.65
00:28:37|37806.65
00:28:38|37806.65
00:28:39|37806.65
00:28:40|37806.65
00:28:41|37806.65
00:28:42|37806.65
00:28:43|37812.15
00:28:44|37812.52
00:28:46|37812.52
00:28:47|37812.52
00:28:48|37812.52
00:28:49|37812.52
00:28:50|37812.52
00:28:51|37812.52
00:28:52|37812.52
00:28:53|37812.52
00:28:54|37812.52
00:28:55|37812.52
00:28:56|37812.52
00:28:57|37812.52
00:28:58|37812.52
00:28:59|37812.52
00:29:00|37812.52
00:29:01|37812.52
00:29:02|37812.52
00:29:03|37812.52
00:29:04|37812.52
00:29:05|37812.52
00:29:06|37812.52
00:29:07|37812.52
00:29:08|37812.52
00:29:09|37812.52
00:29:10|37812.52
00:29:11|37812.52
00:29:12|37812.52
00:29:13|37812.52
00:29:14|37804.8
00:29:15|37804.8
00:29:16|37806.45
00:29:17|37806.45
00:29:18|37808.74
00:29:19|37806.45
00:29:20|37806.45
00:29:21|37809.1
00:29:22|37809.1
00:29:23|37809.1
00:29:24|37809.1
00:29:25|37809.1
00:29:27|37809.1
00:29:29|37809.1
00:29:30|37809.1
00:29:30|37809.1
00:29:31|37809.1
00:29:33|37808.91
00:29:33|37808.91
00:29:34|37808.91
00:29:35|37805.61
00:29:37|37805.61
00:29:38|37805.61
00:29:39|37805.61
00:29:40|37805.61
00:29:40|37805.61
00:29:42|37805.61
00:29:44|37805.61
00:29:44|37805.61
00:29:45|37812.53
00:29:46|37812.53
00:29:47|37812.53
00:29:48|37812.53
00:29:50|37815.9
00:29:50|37815.9
00:29:51|37814.57
00:29:52|37814.57
00:29:53|37814.57
00:29:54|37814.57
00:29:55|37814.57
00:29:56|37814.57
00:29:57|37814.57
00:29:58|37814.57
00:29:59|37814.57
00:30:01|37812.28
00:30:01|37812.28
00:30:02|37812.28
00:30:04|37812.28
00:30:04|37812.28
00:30:06|37810.18
00:30:06|37811.37
00:30:07|37811.22
00:30:08|37811.22
00:30:09|37811.22
00:30:11|37811.22
00:30:12|37807.53
00:30:13|37807.53
00:30:14|37807.53
00:30:15|37807.53
00:30:16|37803.1
00:30:17|37805.09
00:30:18|37813.89
00:30:19|37813.89
00:30:20|37813.89
00:30:21|37813.89
00:30:21|37813.89
00:30:22|37809.65
00:30:24|37809.65
00:30:25|37809.65
00:30:26|37809.65
00:30:27|37809.65
00:30:29|37809.47
00:30:29|37809.47
00:30:31|37809.88
00:30:33|37809.99
00:30:33|37811.57
00:30:35|37811.57
00:30:36|37811.57
00:30:37|37811.57
00:30:38|37811.57
00:30:39|37811.57
00:30:39|37811.57
00:30:41|37811.57
00:30:41|37810.14
00:30:42|37810.14
00:30:44|37810.14
00:30:45|37810.14
00:30:46|37810.14
00:30:46|37810.14
00:30:47|37810.14
00:30:49|37810.14
00:30:50|37810.14
00:30:51|37809.77
00:30:52|37809.51
00:30:53|37809.51
00:30:54|37809.51
00:30:55|37809.51
00:30:57|37809.51
00:30:57|37809.51
00:30:59|37809.51
00:31:01|37805.49
00:31:01|37805.49
00:31:02|37805.49
00:31:03|37808.68
00:31:04|37808.68
00:31:05|37808.68
00:31:06|37818.13
00:31:07|37818.13
00:31:08|37818.13
00:31:09|37818.13
00:31:10|37818.13
00:31:11|37818.13
00:31:12|37812.79
00:31:13|37817.69
00:31:14|37817.69
00:31:15|37825.27
00:31:16|37825.27
00:31:17|37825.27
00:31:18|37825.27
00:31:19|37825.27
00:31:21|37831.33
00:31:21|37831.33
00:31:22|37831.33
00:31:23|37831.33
00:31:25|37831.33
00:31:25|37831.33
00:31:26|37831.33
00:31:28|37831.33
00:31:28|37831.33
00:31:30|37832.86
00:31:31|37833.25
00:31:32|37833.25
00:31:33|37833.25
00:31:35|37833.25
00:31:36|37833.25
00:31:37|37833.25
00:31:39|37833.25
00:31:40|37833.25
00:31:41|37833.25
00:31:42|37836.94
00:31:43|37836.94
00:31:44|37836.94
00:31:45|37836.94
00:31:46|37836.94
00:31:48|37836.94
00:31:48|37832.5
00:31:49|37832.5
00:31:50|37832.5
00:31:51|37832.5
00:31:52|37832.5
00:31:53|37832.5
00:31:54|37832.5
00:31:55|37832.5
00:31:57|37832.5
00:31:58|37832.5
00:31:59|37832.5
00:32:00|37832.5
00:32:01|37832.5
00:32:02|37832.5
00:32:03|37835.67
00:32:04|37836.24
00:32:05|37833.51
00:32:06|37833.51
00:32:07|37833.51
00:32:08|37833.51
00:32:09|37833.51
00:32:10|37833.51
00:32:11|37833.51
00:32:12|37833.51
00:32:13|37833.51
00:32:14|37833.51
00:32:15|37833.51
00:32:16|37833.51
00:32:17|37833.51
00:32:18|37829.95
00:32:19|37827.76
00:32:20|37827.76
00:32:21|37827.76
00:32:22|37827.76
00:32:23|37827.76
00:32:24|37827.76
00:32:25|37827.76
00:32:26|37827.76
00:32:27|37827.76
00:32:28|37827.76
00:32:30|37832.78
00:32:32|37830.86
00:32:32|37830.86
00:32:33|37830.86
00:32:34|37830.86
00:32:35|37830.86
00:32:36|37830.86
00:32:38|37830.86
00:32:39|37827.77
00:32:40|37827.77
00:32:41|37827.77
00:32:42|37827.77
00:32:43|37827.77
00:32:44|37827.77
00:32:45|37827.77
00:32:46|37827.77
00:32:47|37827.77
00:32:48|37827.77
00:32:49|37827.77
00:32:50|37827.77
00:32:51|37827.77
00:32:52|37827.77
00:32:53|37827.77
00:32:54|37827.77
00:32:56|37831.14
00:32:56|37830.47
00:32:57|37830.47
00:32:58|37830.47
00:32:59|37828.51
00:33:00|37828.51
00:33:01|37828.51
00:33:03|37828.51
00:33:04|37828.51
00:33:05|37828.66
00:33:06|37828.66
00:33:07|37828.66
00:33:08|37828.66
00:33:09|37828.66
00:33:10|37828.66
00:33:11|37828.66
00:33:12|37828.66
00:33:13|37828.66
00:33:14|37828.66
00:33:15|37828.66
00:33:16|37828.66
00:33:18|37828.66
00:33:19|37828.66
00:33:21|37828.66
00:33:21|37832.03
00:33:22|37832.03
00:33:23|37832.03
00:33:24|37832.03
00:33:25|37832.03
00:33:27|37828.
00:33:28|37817.26
00:33:28|37817.26
00:33:30|37817.26
00:33:32|37817.26
00:33:33|37819.14
00:33:34|37819.14
00:33:35|37819.14
00:33:37|37819.14
00:33:37|37819.14
00:33:38|37819.14
00:33:39|37819.14
00:33:40|37820.78
00:33:41|37820.78
00:33:42|37820.79
00:33:44|37820.79
00:33:45|37820.79
00:33:45|37820.81
00:33:47|37820.81
00:33:47|37820.81
00:33:48|37822.48
00:33:49|37822.48
00:33:50|37822.48
00:33:51|37825.41
00:33:52|37825.41
00:33:53|37829.63
00:33:54|37829.63
00:33:55|37829.63
00:33:56|37829.63
00:33:57|37829.63
00:33:58|37829.63
00:33:59|37829.63
00:34:01|37829.63
00:34:01|37829.63
00:34:02|37829.63
00:34:04|37829.63
00:34:05|37829.63
00:34:06|37829.63
00:34:07|37829.63
00:34:08|37829.63
00:34:10|37829.63
00:34:10|37829.63
00:34:11|37829.63
00:34:12|37829.63
00:34:13|37829.63
00:34:14|37829.63
00:34:15|37829.63
00:34:16|37829.63
00:34:17|37829.63
00:34:18|37829.63
00:34:19|37823.62
00:34:20|37823.62
00:34:21|37823.62
00:34:22|37823.62
00:34:23|37823.62
00:34:24|37823.62
00:34:26|37823.62
00:34:26|37823.62
00:34:27|37823.62
00:34:28|37823.62
00:34:30|37823.62
00:34:30|37823.62
00:34:32|37821.51
00:34:33|37821.57
00:34:35|37821.57
00:34:36|37821.57
00:34:37|37821.58
00:34:38|37821.58
00:34:39|37821.58
00:34:41|37821.58
00:34:42|37821.57
00:34:44|37821.57
00:34:45|37821.57
00:34:46|37821.57
00:34:47|37821.58
00:34:48|37821.35
00:34:49|37821.35
00:34:50|37821.35
00:34:51|37821.35
00:34:52|37821.35
00:34:53|37817.56
00:34:54|37817.56
00:34:55|37817.56
00:34:56|37817.56
00:34:57|37817.56
00:34:58|37817.56
00:34:59|37817.56
00:35:00|37817.56
00:35:02|37817.56
00:35:02|37817.56
00:35:03|37817.56
00:35:04|37823.12
00:35:05|37823.12
00:35:06|37820.88
00:35:07|37820.88
00:35:08|37820.88
00:35:09|37820.88
00:35:10|37820.88
00:35:11|37827.18
00:35:12|37827.18
00:35:13|37827.18
00:35:14|37827.18
00:35:15|37827.18
00:35:16|37827.18
00:35:17|37827.18
00:35:18|37827.18
00:35:19|37827.18
00:35:20|37827.18
00:35:21|37827.18
00:35:22|37827.18
00:35:23|37827.18
00:35:24|37827.18
00:35:25|37827.18
00:35:26|37827.18
00:35:27|37827.18
00:35:28|37827.18
00:35:29|37818.02
00:35:30|37818.02
00:35:31|37818.02
00:35:32|37818.02
00:35:34|37818.02
00:35:35|37817.44
00:35:36|37817.44
00:35:37|37817.44
00:35:38|37817.44
00:35:39|37817.44
00:35:40|37817.44
00:35:41|37817.44
00:35:42|37814.11
00:35:43|37814.11
00:35:44|37813.
00:35:45|37813.
00:35:46|37812.12
00:35:47|37812.12
00:35:48|37812.12
00:35:49|37812.12
00:35:50|37812.12
00:35:51|37812.12
00:35:52|37812.12
00:35:53|37812.12
00:35:54|37812.12
00:35:55|37812.12
00:35:56|37812.12
00:35:57|37812.12
00:35:58|37814.16
00:35:59|37814.16
00:36:01|37814.16
00:36:02|37814.16
00:36:02|37814.16
00:36:03|37814.16
00:36:04|37814.16
00:36:06|37814.16
00:36:06|37814.16
00:36:07|37814.16
00:36:08|37814.16
00:36:09|37814.16
00:36:11|37814.16
00:36:12|37814.16
00:36:13|37814.16
00:36:13|37814.16
00:36:14|37814.16
00:36:15|37814.16
00:36:16|37812.59
00:36:17|37812.59
00:36:19|37812.59
00:36:20|37812.95
00:36:20|37812.69
00:36:21|37812.69
00:36:23|37812.69
00:36:23|37812.69
00:36:24|37812.69
00:36:25|37812.69
00:36:26|37812.12
00:36:27|37812.12
00:36:28|37812.12
00:36:30|37812.12
00:36:30|37812.12
00:36:32|37812.12
00:36:34|37812.12
00:36:35|37812.12
00:36:36|37810.1
00:36:37|37805.75
00:36:39|37805.75
00:36:40|37805.75
00:36:41|37805.21
00:36:42|37805.21
00:36:43|37800.01
00:36:44|37800.01
00:36:45|37800.01
00:36:47|37800.01
00:36:48|37800.01
00:36:49|37800.01
00:36:50|37800.01
00:36:51|37800.01
00:36:51|37800.01
00:36:53|37800.01
00:36:54|37800.01
00:36:55|37800.01
00:36:56|37800.01
00:36:57|37800.01
00:36:58|37800.08
00:36:59|37800.08
00:37:00|37800.08
00:37:01|37800.08
00:37:02|37800.08
00:37:02|37800.08
00:37:04|37800.08
00:37:05|37805.44
00:37:05|37805.44
00:37:07|37805.44
00:37:08|37805.44
00:37:09|37805.44
00:37:10|37805.44
00:37:11|37805.44
00:37:12|37805.44
00:37:13|37805.44
00:37:14|37805.44
00:37:15|37805.44
00:37:16|37805.44
00:37:17|37805.44
00:37:19|37808.97
00:37:20|37808.97
00:37:21|37808.97
00:37:22|37808.97
00:37:23|37808.97
00:37:24|37808.97
00:37:24|37808.97
00:37:25|37808.97
00:37:26|37808.97
00:37:27|37808.97
00:37:28|37808.97
00:37:29|37808.97
00:37:31|37808.97
00:37:31|37808.97
00:37:32|37808.97
00:37:35|37808.97
00:37:36|37808.09
00:37:37|37807.75
00:37:38|37807.75
00:37:39|37807.75
00:37:40|37807.75
00:37:42|37807.75
00:37:43|37807.75
00:37:44|37807.75
00:37:45|37807.75
00:37:46|37807.75
00:37:47|37807.7
00:37:48|37807.7
00:37:49|37807.7
00:37:50|37800.03
00:37:51|37800.03
00:37:52|37800.
00:37:53|37800.
00:37:54|37800.
00:37:55|37800.01
00:37:57|37800.01
00:37:57|37800.01
00:37:59|37800.01
00:37:59|37800.01
00:38:01|37800.01
00:38:02|37800.01
00:38:03|37800.01
00:38:03|37800.01
00:38:05|37800.01
00:38:07|37800.01
00:38:08|37800.
00:38:09|37800.
00:38:10|37800.
00:38:10|37800.
00:38:11|37800.
00:38:13|37800.
00:38:13|37800.
00:38:15|37800.
00:38:16|37800.
00:38:16|37800.
00:38:17|37800.
00:38:19|37800.
00:38:19|37800.
00:38:21|37800.
00:38:21|37800.
00:38:23|37800.
00:38:23|37800.
00:38:25|37800.
00:38:25|37800.
00:38:26|37800.
00:38:28|37800.
00:38:29|37800.
00:38:30|37800.
00:38:31|37800.
00:38:31|37800.
00:38:33|37800.
00:38:34|37789.97
00:38:36|37790.32
00:38:37|37790.32
00:38:39|37790.32
00:38:39|37790.32
00:38:42|37792.23
00:38:42|37792.23
00:38:43|37791.73
00:38:44|37791.73
00:38:45|37791.73
00:38:47|37791.73
00:38:47|37791.73
00:38:48|37795.59
00:38:49|37795.59
00:38:50|37795.59
00:38:51|37795.59
00:38:52|37795.59
00:38:53|37795.59
00:38:54|37795.59
00:38:55|37796.71
00:38:56|37796.71
00:38:57|37795.58
00:38:59|37795.58
00:38:59|37796.12
00:39:01|37796.12
00:39:01|37796.12
00:39:04|37798.05
00:39:04|37798.05
00:39:05|37798.05
00:39:06|37798.05
00:39:08|37798.05
00:39:09|37798.05
00:39:10|37797.73
00:39:11|37797.73
00:39:12|37807.85
00:39:13|37807.85
00:39:14|37801.28
00:39:15|37801.28
00:39:16|37801.28
00:39:17|37801.28
00:39:18|37801.28
00:39:19|37801.28
00:39:20|37801.28
00:39:21|37801.28
00:39:22|37801.28
00:39:23|37801.28
00:39:24|37801.28
00:39:25|37801.28
00:39:26|37801.28
00:39:27|37801.28
00:39:28|37801.28
00:39:29|37801.28
00:39:30|37801.28
00:39:31|37801.28
00:39:32|37801.28
00:39:33|37801.28
00:39:34|37801.28
00:39:35|37801.28
00:39:36|37801.28
00:39:38|37801.28
00:39:40|37801.28
00:39:41|37786.87
00:39:41|37786.87
00:39:43|37786.87
00:39:44|37786.87
00:39:45|37786.87
00:39:46|37786.25
00:39:46|37786.25
00:39:49|37786.25
00:39:49|37786.25
00:39:50|37786.25
00:39:53|37786.25
00:39:53|37785.72
00:39:54|37785.72
00:39:55|37785.72
00:39:56|37785.72
00:39:58|37785.72
00:39:59|37785.72
00:40:00|37785.72
00:40:01|37779.33
00:40:02|37776.56
00:40:03|37775.74
00:40:04|37775.74
00:40:05|37775.74
00:40:06|37775.74
00:40:07|37775.74
00:40:08|37775.74
00:40:09|37770.71
00:40:10|37770.71
00:40:11|37770.71
00:40:12|37772.58
00:40:13|37772.58
00:40:14|37772.58
00:40:15|37772.58
00:40:16|37775.82
00:40:17|37775.82
00:40:18|37775.82
00:40:19|37775.82
00:40:20|37775.82
00:40:21|37775.82
00:40:22|37775.82
00:40:23|37775.82
00:40:24|37775.82
00:40:25|37775.82
00:40:26|37775.82
00:40:27|37775.82
00:40:28|37775.82
00:40:29|37775.82
00:40:30|37775.82
00:40:31|37775.82
00:40:32|37775.82
00:40:33|37775.82
00:40:34|37775.82
00:40:35|37775.82
00:40:36|37775.82
00:40:37|37775.82
00:40:39|37775.82
00:40:41|37775.82
00:40:43|37775.82
00:40:43|37775.82
00:40:45|37762.7
00:40:45|37762.7
00:40:46|37758.46
00:40:48|37757.6
00:40:49|37757.6
00:40:50|37757.6
00:40:51|37757.6
00:40:52|37757.6
00:40:53|37757.6
00:40:54|37757.6
00:40:55|37757.6
00:40:56|37757.6
00:40:57|37756.53
00:40:58|37756.53
00:40:59|37756.53
00:41:00|37756.53
00:41:01|37751.47
00:41:02|37751.47
00:41:03|37748.58
00:41:04|37748.58
00:41:05|37748.56
00:41:06|37748.56
00:41:07|37748.56
00:41:08|37748.56
00:41:09|37748.56
00:41:10|37748.56
00:41:11|37748.56
00:41:12|37743.92
00:41:13|37743.92
00:41:14|37743.92
00:41:15|37743.93
00:41:16|37743.93
00:41:17|37743.93
00:41:18|37744.99
00:41:19|37744.99
00:41:20|37744.99
00:41:21|37744.99
00:41:22|37744.99
00:41:23|37744.99
00:41:24|37744.99
00:41:25|37744.99
00:41:26|37744.99
00:41:27|37744.99
00:41:29|37748.63
00:41:29|37748.63
00:41:30|37748.63
00:41:31|37748.63
00:41:33|37748.63
00:41:34|37748.63
00:41:34|37753.36
00:41:35|37753.36
00:41:36|37753.37
00:41:38|37753.37
00:41:39|37757.12
00:41:41|37757.12
00:41:42|37757.12
00:41:43|37757.12
00:41:44|37757.12
00:41:46|37757.12
00:41:47|37757.12
00:41:47|37757.12
00:41:49|37757.12
00:41:50|37757.12
00:41:51|37757.12
00:41:52|37757.12
00:41:52|37757.12
00:41:54|37757.12
00:41:55|37758.63
00:41:56|37758.63
00:41:57|37758.63
00:41:58|37758.63
00:41:59|37758.63
00:41:59|37758.63
00:42:01|37758.63
00:42:02|37758.63
00:42:03|37758.63
00:42:04|37758.63
00:42:05|37758.63
00:42:06|37758.63
00:42:06|37747.83
00:42:07|37747.83
00:42:09|37747.83
00:42:10|37751.49
00:42:10|37751.49
00:42:12|37751.49
00:42:12|37751.49
00:42:14|37751.49
00:42:14|37751.49
00:42:15|37751.49
00:42:16|37751.49
00:42:18|37751.49
00:42:19|37751.49
00:42:20|37751.49
00:42:21|37743.92
00:42:23|37743.93
00:42:24|37743.93
00:42:25|37743.93
00:42:26|37738.
00:42:27|37738.
00:42:28|37738.
00:42:28|37742.44
00:42:30|37740.91
00:42:31|37740.91
00:42:32|37740.91
00:42:33|37740.91
00:42:34|37740.91
00:42:35|37740.91
00:42:36|37740.91
00:42:37|37740.91
00:42:38|37740.91
00:42:39|37741.82
00:42:40|37742.07
00:42:42|37742.07
00:42:44|37742.07
00:42:45|37742.07
00:42:46|37742.07
00:42:46|37742.07
00:42:47|37742.07
00:42:49|37742.07
00:42:50|37742.07
00:42:51|37742.07
00:42:52|37742.07
00:42:52|37742.07
00:42:53|37742.07
00:42:55|37742.07
00:42:56|37742.07
00:42:58|37742.07
00:42:59|37742.07
00:43:00|37742.07
00:43:01|37742.07
00:43:02|37742.07
00:43:03|37742.07
00:43:04|37739.27
00:43:05|37739.27
00:43:06|37739.27
00:43:08|37739.27
00:43:09|37739.27
00:43:09|37739.38
00:43:11|37739.38
00:43:12|37739.38
00:43:13|37739.38
00:43:14|37739.38
00:43:14|37740.14
00:43:16|37740.17
00:43:17|37740.17
00:43:18|37745.86
00:43:19|37745.86
00:43:20|37745.86
00:43:20|37745.86
00:43:22|37745.86
00:43:22|37745.86
00:43:24|37747.45
00:43:25|37746.4
00:43:26|37746.4
00:43:27|37746.4
00:43:28|37746.4
00:43:29|37746.4
00:43:29|37746.4
00:43:31|37746.4
00:43:32|37746.4
00:43:33|37745.77
00:43:34|37745.77
00:43:35|37745.77
00:43:35|37745.77
00:43:36|37745.77
00:43:38|37745.77
00:43:38|37745.77
00:43:39|37745.77
00:43:42|37745.77
00:43:43|37745.77
00:43:45|37745.77
00:43:46|37745.77
00:43:46|37745.77
00:43:47|37745.77
00:43:48|37745.77
00:43:51|37745.77
00:43:51|37745.77
00:43:53|37745.77
00:43:53|37745.77
00:43:54|37745.77
00:43:55|37745.77
00:43:56|37745.77
00:43:57|37745.77
00:43:58|37745.77
00:43:59|37745.77
00:44:00|37743.37
00:44:01|37743.37
00:44:02|37743.37
00:44:03|37743.37
00:44:04|37743.37
00:44:05|37743.37
00:44:06|37743.37
00:44:07|37743.37
00:44:08|37743.37
00:44:09|37743.37
00:44:10|37743.37
00:44:11|37743.37
00:44:12|37743.37
00:44:13|37743.37
00:44:14|37743.37
00:44:15|37743.37
00:44:16|37741.53
00:44:17|37741.53
00:44:18|37741.53
00:44:19|37741.53
00:44:20|37741.53
00:44:21|37741.53
00:44:22|37741.53
00:44:23|37741.53
00:44:24|37741.53
00:44:26|37741.53
00:44:26|37741.53
00:44:27|37741.53
00:44:28|37741.53
00:44:30|37741.53
00:44:30|37741.53
00:44:31|37741.53
00:44:32|37745.01
00:44:33|37745.01
00:44:34|37745.01
00:44:35|37746.64
00:44:37|37746.64
00:44:37|37746.64
00:44:38|37746.64
00:44:39|37739.16
00:44:40|37738.3
00:44:42|37737.98
00:44:43|37737.98
00:44:44|37737.98
00:44:46|37737.93
00:44:47|37737.93
00:44:48|37737.93
00:44:50|37737.93
00:44:51|37737.93
00:44:51|37737.93
00:44:53|37737.93
00:44:54|37737.93
00:44:55|37737.93
00:44:56|37737.93
00:44:57|37737.93
00:44:58|37737.93
00:44:59|37737.93
00:45:00|37737.93
00:45:01|37737.93
00:45:03|37743.38
00:45:04|37743.38
00:45:05|37743.38
00:45:06|37739.16
00:45:07|37739.16
00:45:07|37739.16
00:45:08|37739.16
00:45:09|37739.16
00:45:10|37739.16
00:45:12|37739.16
00:45:12|37739.16
00:45:14|37746.72
00:45:14|37746.13
00:45:16|37746.13
00:45:17|37746.13
00:45:17|37746.13
00:45:20|37746.13
00:45:21|37746.13
00:45:21|37744.8
00:45:23|37745.16
00:45:23|37745.89
00:45:25|37745.94
00:45:25|37745.94
00:45:26|37745.94
00:45:28|37745.94
00:45:29|37745.94
00:45:29|37744.18
00:45:30|37745.97
00:45:31|37749.07
00:45:32|37749.07
00:45:33|37749.07
00:45:34|37750.97
00:45:35|37750.97
00:45:36|37750.97
00:45:38|37750.97
00:45:39|37750.97
00:45:39|37750.97
00:45:41|37750.97
00:45:41|37750.97
00:45:43|37750.97
00:45:44|37745.25
00:45:45|37745.25
00:45:47|37746.01
00:45:48|37746.01
00:45:49|37746.01
00:45:50|37746.01
00:45:51|37746.01
00:45:52|37748.42
00:45:54|37749.86
00:45:54|37749.86
00:45:56|37749.86
00:45:57|37749.63
00:45:59|37749.63
00:45:59|37749.63
00:46:00|37749.95
00:46:01|37749.95
00:46:02|37749.95
00:46:03|37749.95
00:46:04|37750.82
00:46:05|37750.82
00:46:07|37750.82
00:46:07|37750.82
00:46:08|37750.82
00:46:09|37755.33
00:46:10|37755.33
00:46:12|37757.7
00:46:13|37757.7
00:46:14|37763.97
00:46:15|37765.46
00:46:16|37765.46
00:46:17|37765.46
00:46:17|37765.46
00:46:18|37765.46
00:46:19|37765.46
00:46:20|37765.46
00:46:21|37765.46
00:46:23|37765.46
00:46:23|37765.46
00:46:24|37765.46
00:46:26|37765.46
00:46:27|37765.46
00:46:28|37765.46
00:46:29|37765.46
00:46:30|37765.46
00:46:30|37765.46
00:46:32|37765.46
00:46:33|37765.46
00:46:33|37770.56
00:46:35|37770.56
00:46:35|37776.01
00:46:36|37776.01
00:46:38|37776.01
00:46:39|37776.01
00:46:40|37776.01
00:46:40|37778.21
00:46:41|37778.21
00:46:44|37778.21
00:46:46|37778.21
00:46:47|37778.21
00:46:47|37783.72
00:46:48|37783.35
00:46:50|37783.35
00:46:51|37783.35
00:46:52|37783.35
00:46:52|37783.35
00:46:53|37785.55
00:46:55|37785.55
00:46:55|37785.55
00:46:58|37785.55
00:46:58|37785.55
00:47:00|37785.55
00:47:01|37797.32
00:47:02|37797.32
00:47:03|37797.32
00:47:04|37797.32
00:47:05|37797.32
00:47:06|37797.32
00:47:07|37797.32
00:47:08|37800.36
00:47:09|37800.36
00:47:10|37800.36
00:47:11|37800.36
00:47:12|37800.36
00:47:13|37800.36
00:47:14|37799.58
00:47:15|37799.58
00:47:16|37799.58
00:47:18|37799.58
00:47:18|37803.8
00:47:20|37803.74
00:47:21|37799.57
00:47:22|37799.57
00:47:23|37799.57
00:47:24|37799.57
00:47:25|37799.57
00:47:27|37799.57
00:47:27|37799.57
00:47:28|37803.8
00:47:29|37815.13
00:47:30|37815.13
00:47:31|37815.13
00:47:32|37815.13
00:47:33|37818.6
00:47:34|37818.6
00:47:35|37818.6
00:47:36|37818.6
00:47:37|37818.6
00:47:38|37818.6
00:47:39|37817.3
00:47:40|37817.31
00:47:42|37817.31
00:47:42|37817.31
00:47:44|37817.31
00:47:45|37817.31
00:47:46|37817.31
00:47:48|37817.31
00:47:49|37817.31
00:47:50|37819.12
00:47:52|37819.12
00:47:53|37819.12
00:47:53|37819.12
00:47:55|37819.12
00:47:56|37819.12
00:47:58|37819.12
00:47:58|37819.12
00:47:59|37819.12
00:48:00|37819.12
00:48:01|37819.12
00:48:02|37810.53
00:48:03|37810.53
00:48:04|37807.85
00:48:05|37807.85
00:48:07|37807.85
00:48:08|37807.85
00:48:09|37806.22
00:48:10|37806.22
00:48:11|37806.22
00:48:12|37806.22
00:48:13|37806.22
00:48:14|37806.22
00:48:15|37808.15
00:48:16|37808.15
00:48:17|37808.15
00:48:18|37808.15
00:48:19|37808.15
00:48:20|37808.15
00:48:21|37808.15
00:48:22|37808.15
00:48:23|37808.15
00:48:24|37808.15
00:48:25|37808.15
00:48:26|37808.15
00:48:27|37801.54
00:48:28|37811.9
00:48:29|37811.9
00:48:30|37811.9
00:48:31|37811.9
00:48:32|37811.9
00:48:33|37811.9
00:48:34|37811.9
00:48:35|37811.9
00:48:36|37811.9
00:48:37|37811.9
00:48:38|37811.9
00:48:39|37811.9
00:48:41|37811.9
00:48:41|37811.9
00:48:42|37811.9
00:48:43|37811.9
00:48:44|37811.9
00:48:46|37811.9
00:48:48|37811.9
00:48:49|37811.9
00:48:50|37811.9
00:48:51|37803.68
00:48:52|37803.68
00:48:54|37803.68
00:48:54|37803.68
00:48:56|37803.68
00:48:57|37803.68
00:48:58|37803.68
00:48:59|37803.68
00:49:01|37803.68
00:49:02|37801.1
00:49:03|37801.1
00:49:04|37801.1
00:49:05|37801.1
00:49:06|37801.1
00:49:08|37801.1
00:49:09|37801.1
00:49:10|37801.1
00:49:10|37801.1
00:49:12|37801.1
00:49:13|37801.1
00:49:14|37801.1
00:49:15|37801.1
00:49:16|37801.1
00:49:17|37801.1
00:49:18|37801.1
00:49:19|37801.1
00:49:20|37785.73
00:49:21|37785.73
00:49:22|37785.73
00:49:23|37778.55
00:49:24|37778.55
00:49:25|37778.55
00:49:26|37778.55
00:49:27|37778.55
00:49:28|37778.44
00:49:29|37778.44
00:49:30|37778.44
00:49:31|37778.44
00:49:32|37773.22
00:49:33|37773.22
00:49:34|37773.22
00:49:35|37768.54
00:49:36|37768.54
00:49:37|37768.54
00:49:38|37768.54
00:49:39|37768.54
00:49:40|37765.57
00:49:41|37765.57
00:49:42|37765.57
00:49:43|37765.57
00:49:44|37765.57
00:49:45|37765.57
00:49:47|37765.57
00:49:47|37765.57
00:49:50|37765.57
00:49:51|37765.57
00:49:51|37765.57
00:49:54|37765.57
00:49:54|37765.57
00:49:55|37765.57
00:49:56|37765.57
00:49:58|37765.57
00:49:59|37765.57
00:50:00|37765.57
00:50:01|37765.57
00:50:02|37765.57
00:50:03|37765.57
00:50:04|37765.57
00:50:05|37765.58
00:50:06|37765.58
00:50:07|37765.58
00:50:08|37765.58
00:50:09|37765.58
00:50:10|37765.58
00:50:11|37765.58
00:50:12|37765.58
00:50:13|37765.58
00:50:14|37765.58
00:50:15|37765.58
00:50:16|37765.57
00:50:17|37765.57
00:50:18|37765.57
00:50:19|37765.57
00:50:20|37765.57
00:50:22|37765.57
00:50:22|37765.57
00:50:23|37765.57
00:50:24|37765.57
00:50:25|37745.58
00:50:26|37745.58
00:50:28|37745.58
00:50:29|37752.34
00:50:29|37752.34
00:50:30|37752.34
00:50:32|37752.34
00:50:32|37752.34
00:50:33|37752.34
00:50:34|37752.34
00:50:36|37752.34
00:50:38|37752.34
00:50:38|37752.34
00:50:39|37752.34
00:50:40|37750.82
00:50:41|37750.82
00:50:42|37750.82
00:50:43|37750.82
00:50:44|37750.82
00:50:45|37753.78
00:50:47|37753.78
00:50:49|37753.78
00:50:50|37753.78
00:50:51|37753.78
00:50:52|37753.78
00:50:53|37753.78
00:50:55|37753.78
00:50:55|37753.78
00:50:57|37753.78
00:50:58|37753.78
00:50:58|37756.11
00:51:00|37756.11
00:51:01|37756.11
00:51:02|37762.26
00:51:02|37762.26
00:51:04|37762.26
00:51:05|37762.26
00:51:06|37762.26
00:51:07|37753.83
00:51:08|37753.83
00:51:09|37753.83
00:51:10|37753.83
00:51:11|37753.83
00:51:12|37753.83
00:51:13|37753.83
00:51:14|37753.83
00:51:15|37753.83
00:51:16|37753.83
00:51:17|37753.83
00:51:18|37753.83
00:51:19|37753.83
00:51:20|37753.83
00:51:21|37753.83
00:51:22|37753.83
00:51:23|37753.83
00:51:24|37753.83
00:51:25|37753.83
00:51:27|37751.72
00:51:28|37751.72
00:51:29|37751.72
00:51:30|37751.72
00:51:30|37758.49
00:51:32|37758.49
00:51:33|37758.49
00:51:34|37758.49
00:51:34|37758.49
00:51:36|37758.49
00:51:37|37758.49
00:51:38|37758.49
00:51:39|37758.49
00:51:39|37758.49
00:51:40|37758.49
00:51:42|37758.49
00:51:42|37758.49
00:51:44|37758.49
00:51:45|37758.49
00:51:46|37758.49
00:51:47|37758.69
00:51:48|37758.69
00:51:50|37758.65
00:51:50|37758.65
00:51:51|37758.65
00:51:52|37758.65
00:51:54|37758.65
00:51:54|37758.65
00:51:56|37758.65
00:51:57|37758.65
00:51:57|37758.65
00:51:58|37758.65
00:52:01|37758.65
00:52:01|37758.65
00:52:02|37758.65
00:52:03|37758.65
00:52:05|37763.05
00:52:06|37761.71
00:52:07|37761.71
00:52:08|37761.71
00:52:09|37761.71
00:52:10|37761.71
00:52:11|37761.71
00:52:12|37757.66
00:52:13|37757.66
00:52:14|37757.66
00:52:15|37757.66
00:52:16|37757.66
00:52:17|37757.66
00:52:19|37757.66
00:52:20|37757.66
00:52:21|37757.66
00:52:22|37760.18
00:52:23|37760.18
00:52:24|37760.68
00:52:25|37760.68
00:52:25|37760.68
00:52:27|37760.68
00:52:28|37765.54
00:52:29|37772.41
00:52:30|37772.41
00:52:31|37777.06
00:52:33|37777.06
00:52:34|37777.06
00:52:34|37777.06
00:52:36|37777.06
00:52:36|37777.06
00:52:38|37777.06
00:52:38|37777.06
00:52:39|37777.06
00:52:41|37777.06
00:52:41|37777.06
00:52:43|37783.34
00:52:44|37783.34
00:52:44|37783.34
00:52:45|37783.34
00:52:46|37783.34
00:52:47|37783.34
00:52:50|37783.34
00:52:51|37783.34
00:52:53|37783.34
00:52:54|37783.34
00:52:56|37783.34
00:52:57|37783.69
00:52:59|37783.69
00:52:59|37783.69
00:53:00|37783.69
00:53:01|37783.69
00:53:02|37785.72
00:53:04|37785.72
00:53:04|37785.72
00:53:05|37785.72
00:53:07|37785.72
00:53:08|37785.72
00:53:09|37785.73
00:53:10|37790.96
00:53:11|37790.96
00:53:13|37790.96
00:53:13|37790.96
00:53:14|37790.96
00:53:15|37790.96
00:53:16|37790.96
00:53:18|37790.96
00:53:18|37790.96
00:53:19|37790.96
00:53:20|37790.96
00:53:21|37790.96
00:53:22|37790.96
00:53:23|37790.96
00:53:24|37790.96
00:53:25|37790.96
00:53:26|37790.96
00:53:27|37790.96
00:53:29|37790.96
00:53:29|37790.96
00:53:30|37790.96
00:53:31|37790.96
00:53:32|37790.96
00:53:33|37783.7
00:53:34|37783.7
00:53:35|37783.7
00:53:36|37783.7
00:53:37|37783.7
00:53:38|37783.7
00:53:39|37783.7
00:53:40|37783.7
00:53:41|37783.7
00:53:42|37783.7
00:53:43|37786.59
00:53:44|37786.59
00:53:45|37786.59
00:53:46|37786.59
00:53:47|37788.47
00:53:48|37788.47
00:53:50|37788.47
00:53:52|37788.47
00:53:52|37784.51
00:53:54|37783.28
00:53:56|37781.71
00:53:56|37781.71
00:53:59|37781.71
00:53:59|37781.71
00:54:00|37781.71
00:54:01|37781.71
00:54:03|37781.71
00:54:03|37781.71
00:54:04|37781.71
00:54:06|37781.71
00:54:08|37781.71
00:54:08|37781.71
00:54:09|37781.71
00:54:10|37781.71
00:54:11|37781.71
00:54:12|37781.71
00:54:13|37781.71
00:54:14|37781.71
00:54:15|37781.71
00:54:17|37796.2
00:54:18|37796.2
00:54:19|37796.2
00:54:20|37800.9
00:54:21|37805.2
00:54:22|37805.2
00:54:23|37805.2
00:54:24|37805.2
00:54:25|37805.2
00:54:26|37805.2
00:54:27|37802.2
00:54:28|37802.2
00:54:29|37802.2
00:54:30|37802.2
00:54:31|37802.2
00:54:32|37802.2
00:54:33|37802.2
00:54:34|37802.2
00:54:36|37802.2
00:54:36|37802.2
00:54:37|37802.2
00:54:38|37802.2
00:54:39|37795.89
00:54:40|37795.89
00:54:41|37795.89
00:54:43|37789.01
00:54:44|37789.01
00:54:45|37789.16
00:54:46|37789.16
00:54:47|37789.16
00:54:48|37789.16
00:54:49|37789.16
00:54:50|37789.16
00:54:51|37789.16
00:54:53|37789.16
00:54:55|37789.16
00:54:56|37789.16
00:54:57|37789.16
00:54:58|37789.15
00:54:59|37789.16
00:55:00|37789.16
00:55:02|37789.16
00:55:03|37789.16
00:55:03|37796.18
00:55:05|37796.18
00:55:06|37796.18
00:55:07|37796.18
00:55:08|37796.18
00:55:08|37796.18
00:55:09|37796.18
00:55:10|37796.18
00:55:12|37796.18
00:55:12|37796.18
00:55:14|37796.18
00:55:14|37796.18
00:55:15|37796.18
00:55:17|37796.18
00:55:18|37796.18
00:55:19|37796.18
00:55:20|37796.18
00:55:20|37796.18
00:55:21|37801.18
00:55:23|37801.18
00:55:24|37801.18
00:55:25|37801.18
00:55:26|37801.18
00:55:26|37803.51
00:55:28|37803.51
00:55:29|37803.51
00:55:29|37803.51
00:55:31|37803.51
00:55:32|37803.51
00:55:33|37803.51
00:55:34|37803.51
00:55:35|37803.51
00:55:35|37803.51
00:55:36|37803.51
00:55:38|37803.51
00:55:39|37802.66
00:55:40|37802.66
00:55:41|37802.66
00:55:42|37802.66
00:55:43|37802.66
00:55:44|37802.66
00:55:45|37802.66
00:55:46|37802.66
00:55:47|37802.66
00:55:48|37802.66
00:55:49|37802.66
00:55:49|37802.66
00:55:52|37802.66
00:55:54|37802.66
00:55:54|37802.66
00:55:56|37802.66
00:55:57|37802.66
00:55:58|37802.66
00:55:59|37802.66
00:56:01|37802.66
00:56:02|37802.66
00:56:03|37802.66
00:56:04|37802.66
00:56:06|37793.53
00:56:06|37793.53
00:56:08|37793.53
00:56:09|37793.53
00:56:10|37793.53
00:56:12|37793.53
00:56:12|37793.53
00:56:14|37793.53
00:56:14|37793.53
00:56:16|37793.53
00:56:16|37793.53
00:56:18|37793.53
00:56:18|37793.53
00:56:19|37793.53
00:56:20|37793.53
00:56:22|37782.
00:56:24|37782.
00:56:25|37782.
00:56:25|37782.
00:56:26|37782.
00:56:27|37782.
00:56:28|37782.
00:56:29|37782.
00:56:30|37782.
00:56:31|37782.
00:56:32|37782.
00:56:33|37782.
00:56:34|37782.
00:56:35|37782.
00:56:36|37782.
00:56:37|37782.
00:56:38|37782.
00:56:39|37782.
00:56:40|37775.82
00:56:41|37775.82
00:56:42|37775.82
00:56:44|37775.82
00:56:45|37775.82
00:56:46|37775.82
00:56:48|37775.82
00:56:49|37775.82
00:56:49|37775.82
00:56:50|37775.82
00:56:51|37775.82
00:56:53|37775.82
00:56:55|37775.82
00:56:57|37775.82
00:56:57|37782.06
00:56:59|37782.06
00:57:00|37782.07
00:57:01|37782.07
00:57:01|37782.07
00:57:04|37783.96
00:57:04|37783.96
00:57:05|37783.96
00:57:06|37783.96
00:57:08|37777.32
00:57:09|37777.32
00:57:09|37777.32
00:57:10|37777.32
00:57:12|37777.32
00:57:13|37776.5
00:57:13|37776.5
00:57:14|37776.53
00:57:17|37776.53
00:57:17|37776.53
00:57:18|37781.71
00:57:19|37781.71
00:57:20|37781.71
00:57:21|37781.71
00:57:22|37781.71
00:57:23|37781.71
00:57:24|37781.71
00:57:25|37781.71
00:57:26|37781.71
00:57:27|37781.71
00:57:28|37781.71
00:57:29|37781.71
00:57:30|37781.71
00:57:31|37781.71
00:57:33|37781.71
00:57:33|37781.71
00:57:34|37782.31
00:57:35|37782.31
00:57:37|37782.31
00:57:37|37782.31
00:57:38|37782.31
00:57:39|37782.31
00:57:40|37782.31
00:57:42|37782.31
00:57:42|37782.31
00:57:43|37789.08
00:57:45|37789.08
00:57:46|37788.18
00:57:46|37788.18
00:57:48|37785.19
00:57:48|37785.19
00:57:49|37785.19
00:57:50|37785.19
00:57:51|37785.19
00:57:53|37785.19
00:57:54|37785.19
00:57:55|37785.19
00:57:55|37785.19
00:57:56|37785.19
00:57:58|37785.19
00:57:59|37785.19
00:57:59|37785.19
00:58:00|37785.19
00:58:02|37785.19
00:58:02|37785.19
00:58:04|37785.19
00:58:05|37785.19
00:58:06|37785.19
00:58:06|37785.19
00:58:07|37785.19
00:58:10|37785.19
00:58:11|37785.19
00:58:12|37785.19
00:58:13|37785.19
00:58:14|37785.19
00:58:16|37785.19
00:58:16|37785.19
00:58:18|37785.19
00:58:19|37773.95
00:58:20|37773.95
00:58:21|37774.
00:58:22|37774.01
00:58:23|37774.01
00:58:24|37774.01
00:58:25|37774.01
00:58:26|37774.01
00:58:26|37774.01
00:58:28|37774.01
00:58:29|37781.64
00:58:30|37784.07
00:58:30|37789.08
00:58:31|37789.08
00:58:32|37789.08
00:58:34|37789.08
00:58:35|37789.08
00:58:36|37789.08
00:58:37|37778.82
00:58:37|37778.82
00:58:38|37782.21
00:58:40|37782.21
00:58:41|37782.21
00:58:42|37782.21
00:58:43|37782.21
00:58:44|37782.21
00:58:45|37782.21
00:58:46|37782.21
00:58:46|37782.21
00:58:47|37782.21
00:58:49|37782.21
00:58:50|37782.21
00:58:51|37782.21
00:58:52|37782.21
00:58:53|37782.21
00:58:54|37774.79
00:58:55|37774.79
00:58:57|37774.79
00:58:59|37774.78
00:59:00|37777.69
00:59:00|37777.69
00:59:01|37777.69
00:59:03|37777.24
00:59:04|37777.24
00:59:05|37777.24
00:59:06|37777.24
00:59:07|37777.05
00:59:08|37777.05
00:59:10|37777.05
00:59:11|37777.05
00:59:11|37777.05
00:59:12|37777.05
00:59:14|37777.05
00:59:15|37777.05
00:59:15|37777.05
00:59:17|37777.05
00:59:17|37777.05
00:59:18|37779.31
00:59:19|37779.31
00:59:20|37779.31
00:59:22|37779.31
00:59:22|37779.98
00:59:23|37779.98
00:59:25|37779.98
00:59:26|37779.98
00:59:26|37779.98
00:59:27|37779.98
00:59:28|37779.98
00:59:29|37779.98
00:59:31|37779.98
00:59:31|37779.37
00:59:32|37780.49
00:59:34|37780.49
00:59:34|37782.16
00:59:35|37782.16
00:59:36|37782.16
00:59:38|37782.16
00:59:39|37782.16
00:59:40|37782.16
00:59:41|37782.16
00:59:42|37782.16
00:59:42|37785.5
00:59:43|37794.63
00:59:44|37795.12
00:59:45|37795.12
00:59:46|37795.78
00:59:48|37795.78
00:59:49|37794.07
00:59:49|37794.07
00:59:50|37794.07
00:59:51|37794.07
00:59:52|37794.07
00:59:53|37794.07
00:59:55|37794.07
00:59:57|37794.07
00:59:58|37798.83
01:00:00|37803.06
01:00:01|37803.06
01:00:02|37803.06
01:00:03|37803.06
01:00:04|37802.63
01:00:05|37802.63
01:00:07|37802.63
01:00:08|37802.63
01:00:09|37802.63
01:00:10|37802.63
01:00:11|37802.63
01:00:12|37802.63
01:00:13|37802.63
01:00:14|37802.63
01:00:16|37802.63
01:00:16|37802.48
01:00:17|37809.7
01:00:18|37811.56
01:00:19|37811.87
01:00:20|37811.87
01:00:21|37811.87
01:00:22|37812.66
01:00:23|37812.66
01:00:24|37812.66
01:00:26|37812.66
01:00:26|37812.66
01:00:27|37812.66
01:00:29|37812.66
01:00:30|37812.66
01:00:31|37812.66
01:00:32|37812.66
01:00:33|37812.66
01:00:34|37812.66
01:00:35|37812.66
01:00:37|37812.66
01:00:38|37813.79
01:00:39|37813.79
01:00:41|37813.79
01:00:41|37813.79
01:00:42|37813.79
01:00:43|37813.79
01:00:44|37813.79
01:00:46|37813.79
01:00:47|37813.79
01:00:48|37813.79
01:00:49|37813.79
01:00:50|37813.79
01:00:51|37813.79
01:00:52|37823.48
01:00:53|37823.48
01:00:54|37823.48
01:00:55|37824.96
01:00:56|37824.96
01:00:58|37824.96
01:01:00|37825.17
01:01:00|37825.17
01:01:02|37825.17
01:01:03|37825.17
01:01:04|37824.84
01:01:05|37824.84
01:01:06|37824.84
01:01:08|37824.84
01:01:08|37819.41
01:01:09|37819.41
01:01:10|37819.41
01:01:13|37819.41
01:01:14|37822.56
01:01:14|37823.31
01:01:15|37830.93
01:01:16|37830.93
01:01:17|37830.93
01:01:19|37830.93
01:01:19|37830.93
01:01:21|37830.93
01:01:21|37830.93
01:01:22|37830.93
01:01:23|37830.93
01:01:24|37830.93
01:01:25|37830.93
01:01:26|37830.93
01:01:27|37830.93
01:01:28|37830.93
01:01:29|37823.5
01:01:30|37823.5
01:01:31|37823.5
01:01:32|37823.5
01:01:33|37823.5
01:01:34|37823.5
01:01:35|37823.5
01:01:36|37822.95
01:01:37|37822.95
01:01:39|37822.95
01:01:40|37822.95
01:01:42|37822.95
01:01:42|37822.95
01:01:43|37822.62
01:01:44|37822.62
01:01:45|37822.62
01:01:46|37822.62
01:01:47|37824.47
01:01:48|37824.47
01:01:49|37825.96
01:01:50|37823.69
01:01:51|37823.69
01:01:52|37823.69
01:01:53|37823.69
01:01:54|37823.69
01:01:55|37823.69
01:01:56|37823.69
01:01:57|37823.69
01:01:59|37823.69
01:02:01|37825.37
01:02:02|37825.37
01:02:03|37825.37
01:02:03|37825.37
01:02:05|37824.04
01:02:06|37824.04
01:02:07|37824.04
01:02:08|37824.04
01:02:09|37824.04
01:02:10|37824.04
01:02:11|37825.29
01:02:12|37825.29
01:02:14|37825.29
01:02:15|37825.29
01:02:15|37825.29
01:02:16|37825.29
01:02:18|37825.29
01:02:18|37829.09
01:02:20|37829.09
01:02:21|37829.09
01:02:21|37829.09
01:02:23|37830.28
01:02:23|37832.18
01:02:24|37832.16
01:02:25|37830.82
01:02:26|37830.82
01:02:27|37830.9
01:02:28|37830.9
01:02:29|37830.9
01:02:30|37830.9
01:02:31|37830.9
01:02:32|37830.9
01:02:33|37830.9
01:02:35|37830.9
01:02:36|37830.9
01:02:37|37831.25
01:02:37|37831.24
01:02:39|37831.24
01:02:39|37834.07
01:02:41|37834.07
01:02:41|37834.07
01:02:43|37834.07
01:02:44|37834.07
01:02:44|37834.07
01:02:45|37834.06
01:02:47|37834.06
01:02:47|37834.06
01:02:48|37836.8
01:02:49|37836.75
01:02:51|37836.75
01:02:53|37835.03
01:02:53|37835.03
01:02:54|37835.03
01:02:56|37835.03
01:02:56|37843.61
01:02:57|37843.61
01:02:59|37843.61
01:03:00|37843.61
01:03:02|37848.77
01:03:03|37848.77
01:03:05|37848.77
01:03:05|37850.
01:03:07|37850.
01:03:08|37853.82
01:03:09|37853.82
01:03:11|37852.68
01:03:12|37852.68
01:03:13|37852.68
01:03:14|37852.68
01:03:15|37852.68
01:03:16|37852.68
01:03:18|37852.68
01:03:18|37842.66
01:03:19|37842.66
01:03:20|37845.44
01:03:22|37845.07
01:03:22|37845.07
01:03:23|37845.07
01:03:24|37845.07
01:03:25|37845.07
01:03:26|37847.39
01:03:27|37847.37
01:03:28|37847.37
01:03:30|37847.37
01:03:30|37847.37
01:03:31|37847.37
01:03:32|37847.37
01:03:33|37847.37
01:03:34|37847.37
01:03:35|37847.37
01:03:37|37857.27
01:03:38|37857.27
01:03:38|37857.27
01:03:39|37857.27
01:03:41|37857.27
01:03:41|37857.27
01:03:43|37857.27
01:03:44|37857.27
01:03:46|37859.52
01:03:46|37859.52
01:03:47|37859.52
01:03:48|37863.49
01:03:49|37863.5
01:03:50|37863.5
01:03:52|37863.5
01:03:52|37863.5
01:03:54|37863.5
01:03:55|37863.5
01:03:55|37863.5
01:03:56|37863.52
01:03:57|37863.52
01:03:58|37863.52
01:03:59|37863.52
01:04:02|37857.65
01:04:03|37856.76
01:04:04|37859.59
01:04:06|37859.59
01:04:06|37859.59
01:04:08|37859.59
01:04:09|37859.59
01:04:10|37859.59
01:04:12|37859.59
01:04:13|37859.59
01:04:14|37859.59
01:04:15|37859.59
01:04:17|37859.59
01:04:18|37859.59
01:04:19|37859.59
01:04:20|37859.59
01:04:21|37859.59
01:04:22|37859.59
01:04:23|37859.59
01:04:24|37859.59
01:04:25|37859.59
01:04:25|37859.59
01:04:27|37859.59
01:04:28|37859.59
01:04:29|37859.59
01:04:30|37859.59
01:04:30|37859.59
01:04:32|37859.59
01:04:33|37859.59
01:04:34|37859.59
01:04:35|37850.9
01:04:36|37850.9
01:04:37|37850.9
01:04:37|37850.67
01:04:39|37850.67
01:04:40|37850.67
01:04:41|37850.67
01:04:42|37850.67
01:04:43|37850.67
01:04:43|37850.67
01:04:45|37850.06
01:04:45|37850.06
01:04:47|37850.06
01:04:47|37850.06
01:04:48|37850.06
01:04:51|37850.06
01:04:51|37850.06
01:04:52|37850.06
01:04:53|37850.05
01:04:54|37850.05
01:04:55|37850.05
01:04:56|37850.05
01:04:57|37850.05
01:04:59|37850.05
01:04:59|37850.05
01:05:00|37850.05
01:05:02|37850.05
01:05:03|37850.05
01:05:04|37850.05
01:05:05|37850.05
01:05:05|37850.05
01:05:07|37850.05
01:05:08|37850.05
01:05:09|37847.08
01:05:10|37847.08
01:05:10|37847.08
01:05:12|37847.08
01:05:13|37861.24
01:05:14|37861.24
01:05:15|37861.24
01:05:15|37865.21
01:05:17|37865.21
01:05:18|37865.21
01:05:18|37865.21
01:05:20|37865.21
01:05:21|37865.21
01:05:22|37865.21
01:05:23|37865.21
01:05:23|37865.21
01:05:25|37865.21
01:05:26|37867.69
01:05:27|37867.69
01:05:28|37867.69
01:05:29|37867.69
01:05:30|37858.97
01:05:31|37858.97
01:05:33|37858.97
01:05:34|37858.97
01:05:34|37858.97
01:05:35|37858.97
01:05:36|37858.97
01:05:37|37858.97
01:05:38|37858.97
01:05:40|37858.97
01:05:41|37858.97
01:05:43|37858.97
01:05:43|37858.97
01:05:44|37858.97
01:05:45|37858.97
01:05:46|37858.97
01:05:47|37858.97
01:05:48|37858.97
01:05:50|37858.97
01:05:51|37858.97
01:05:52|37858.97
01:05:53|37858.97
01:05:54|37857.56
01:05:55|37846.74
01:05:56|37846.74
01:05:57|37846.74
01:05:58|37846.74
01:05:59|37846.74
01:06:00|37846.74
01:06:01|37846.74
01:06:03|37846.74
01:06:04|37845.45
01:06:05|37845.45
01:06:07|37845.45
01:06:07|37845.45
01:06:09|37845.45
01:06:11|37844.04
01:06:11|37844.04
01:06:13|37844.04
01:06:13|37844.04
01:06:15|37844.04
01:06:15|37844.03
01:06:17|37844.03
01:06:18|37844.03
01:06:18|37844.03
01:06:20|37844.03
01:06:21|37844.04
01:06:21|37844.04
01:06:23|37844.04
01:06:23|37844.01
01:06:24|37844.01
01:06:25|37844.01
01:06:26|37844.01
01:06:27|37844.01
01:06:28|37844.01
01:06:29|37844.01
01:06:30|37844.01
01:06:31|37844.01
01:06:32|37844.01
01:06:33|37844.01
01:06:35|37844.01
01:06:35|37844.01
01:06:36|37844.01
01:06:37|37844.01
01:06:38|37844.01
01:06:39|37844.01
01:06:40|37844.01
01:06:41|37844.01
01:06:42|37844.01
01:06:43|37844.01
01:06:44|37846.13
01:06:45|37846.13
01:06:47|37848.23
01:06:48|37848.23
01:06:49|37848.23
01:06:50|37848.23
01:06:51|37848.23
01:06:52|37848.23
01:06:52|37848.23
01:06:53|37848.23
01:06:54|37848.23
01:06:56|37848.23
01:06:56|37848.23
01:06:57|37848.23
01:06:58|37848.23
01:07:00|37848.23
01:07:00|37848.23
01:07:02|37848.23
01:07:02|37848.23
01:07:05|37848.23
01:07:05|37848.23
01:07:07|37848.23
01:07:07|37848.23
01:07:09|37848.23
01:07:09|37861.26
01:07:12|37861.26
01:07:12|37861.26
01:07:13|37861.26
01:07:14|37861.26
01:07:16|37861.26
01:07:17|37861.26
01:07:18|37861.26
01:07:19|37861.26
01:07:20|37861.26
01:07:21|37861.26
01:07:22|37848.74
01:07:23|37848.73
01:07:24|37848.73
01:07:25|37848.73
01:07:26|37848.73
01:07:27|37848.73
01:07:28|37848.73
01:07:29|37848.73
01:07:30|37848.73
01:07:31|37848.73
01:07:32|37848.73
01:07:33|37848.73
01:07:34|37848.73
01:07:35|37848.73
01:07:36|37848.73
01:07:37|37848.73
01:07:38|37848.73
01:07:39|37848.73
01:07:40|37848.73
01:07:41|37848.73
01:07:42|37848.73
01:07:43|37848.73
01:07:44|37848.73
01:07:45|37849.62
01:07:46|37849.42
01:07:47|37849.42
01:07:48|37849.42
01:07:49|37849.42
01:07:50|37849.42
01:07:51|37849.42
01:07:53|37849.42
01:07:54|37849.42
01:07:55|37849.42
01:07:56|37849.42
01:07:57|37849.42
01:07:58|37844.06
01:07:59|37844.06
01:08:00|37844.06
01:08:01|37844.06
01:08:02|37844.06
01:08:03|37844.06
01:08:05|37844.06
01:08:06|37844.06
01:08:07|37844.06
01:08:09|37844.06
01:08:10|37844.
01:08:11|37844.
01:08:12|37844.
01:08:13|37844.
01:08:14|37844.
01:08:15|37844.
01:08:16|37844.
01:08:17|37844.
01:08:18|37844.
01:08:19|37844.
01:08:20|37844.
01:08:21|37831.81
01:08:22|37831.81
01:08:24|37831.81
01:08:25|37831.81
01:08:25|37831.81
01:08:27|37830.82
01:08:29|37830.82
01:08:29|37830.82
01:08:31|37830.82
01:08:31|37831.87
01:08:34|37831.87
01:08:34|37831.87
01:08:35|37831.86
01:08:36|37831.86
01:08:37|37831.86
01:08:38|37831.86
01:08:39|37831.86
01:08:40|37831.86
01:08:41|37831.86
01:08:42|37831.86
01:08:43|37831.86
01:08:44|37831.86
01:08:45|37831.86
01:08:46|37831.86
01:08:47|37835.49
01:08:48|37835.49
01:08:49|37835.49
01:08:50|37835.49
01:08:51|37831.78
01:08:52|37831.78
01:08:53|37831.78
01:08:54|37834.34
01:08:55|37834.34
01:08:56|37834.34
01:08:57|37834.34
01:08:58|37834.34
01:08:59|37834.34
01:09:00|37832.75
01:09:01|37832.75
01:09:02|37832.75
01:09:04|37830.55
01:09:06|37823.67
01:09:08|37823.67
01:09:09|37823.67
01:09:10|37823.67
01:09:10|37823.67
01:09:12|37823.67
01:09:13|37823.67
01:09:14|37823.67
01:09:14|37823.67
01:09:15|37823.67
01:09:16|37823.67
01:09:17|37823.44
01:09:18|37823.44
01:09:19|37822.95
01:09:21|37822.95
01:09:22|37822.95
01:09:24|37822.95
01:09:24|37822.95
01:09:25|37823.24
01:09:26|37823.24
01:09:27|37823.24
01:09:28|37823.24
01:09:29|37823.24
01:09:30|37823.24
01:09:31|37824.29
01:09:32|37824.29
01:09:33|37824.29
01:09:35|37824.29
01:09:36|37824.29
01:09:37|37824.29
01:09:37|37833.71
01:09:38|37833.71
01:09:39|37833.71
01:09:41|37833.71
01:09:42|37833.71
01:09:43|37833.71
01:09:43|37833.71
01:09:44|37839.7
01:09:45|37839.7
01:09:46|37839.7
01:09:47|37839.7
01:09:48|37839.7
01:09:50|37839.7
01:09:50|37839.7
01:09:51|37839.7
01:09:52|37839.7
01:09:55|37839.7
01:09:55|37839.7
01:09:56|37832.26
01:09:57|37832.26
01:09:58|37832.26
01:09:59|37832.26
01:10:00|37832.25
01:10:01|37832.25
01:10:02|37832.25
01:10:03|37832.25
01:10:05|37832.25
01:10:05|37832.26
01:10:07|37832.26
01:10:09|37832.26
01:10:09|37832.26
01:10:11|37832.26
01:10:11|37832.26
01:10:13|37832.26
01:10:14|37832.26
01:10:15|37832.26
01:10:16|37832.26
01:10:17|37832.26
01:10:17|37832.26
01:10:18|37832.26
01:10:20|37832.26
01:10:21|37832.26
01:10:21|37832.26
01:10:22|37832.26
01:10:24|37832.26
01:10:25|37832.26
01:10:27|37832.26
01:10:27|37832.26
01:10:28|37832.22
01:10:30|37832.22
01:10:31|37832.22
01:10:31|37832.22
01:10:32|37832.22
01:10:34|37832.22
01:10:34|37830.63
01:10:35|37830.63
01:10:37|37830.63
01:10:37|37830.63
01:10:39|37830.63
01:10:39|37830.63
01:10:41|37830.63
01:10:42|37830.63
01:10:43|37830.63
01:10:44|37830.63
01:10:45|37830.63
01:10:46|37832.26
01:10:47|37832.26
01:10:48|37832.26
01:10:49|37832.26
01:10:50|37832.26
01:10:51|37832.26
01:10:52|37832.26
01:10:53|37832.26
01:10:54|37832.26
01:10:55|37832.26
01:10:56|37832.26
01:10:57|37832.26
01:10:58|37832.26
01:10:59|37832.26
01:11:00|37832.26
01:11:01|37832.26
01:11:02|37832.26
01:11:03|37832.26
01:11:04|37832.26
01:11:05|37832.26
01:11:06|37832.26
01:11:08|37832.26
01:11:10|37832.26
01:11:12|37832.13
01:11:12|37832.13
01:11:13|37832.13
01:11:14|37832.13
01:11:16|37832.13
01:11:16|37832.13
01:11:17|37832.13
01:11:18|37832.13
01:11:20|37832.26
01:11:20|37832.26
01:11:22|37832.26
01:11:23|37832.26
01:11:23|37832.26
01:11:24|37832.26
01:11:26|37832.26
01:11:26|37832.26
01:11:28|37832.26
01:11:28|37823.2
01:11:30|37823.2
01:11:30|37823.2
01:11:31|37812.78
01:11:32|37812.78
01:11:35|37812.78
01:11:35|37812.78
01:11:36|37812.78
01:11:37|37812.78
01:11:38|37812.78
01:11:39|37812.78
01:11:40|37812.78
01:11:41|37812.78
01:11:42|37812.78
01:11:43|37812.78
01:11:44|37812.78
01:11:45|37812.78
01:11:46|37812.78
01:11:47|37812.78
01:11:48|37798.82
01:11:49|37803.83
01:11:50|37803.83
01:11:51|37803.83
01:11:52|37803.83
01:11:53|37803.83
01:11:54|37803.83
01:11:55|37803.83
01:11:56|37803.83
01:11:57|37803.83
01:11:58|37803.83
01:11:59|37803.83
01:12:00|37803.83
01:12:01|37803.83
01:12:02|37803.83
01:12:03|37798.32
01:12:04|37798.32
01:12:05|37798.32
01:12:06|37798.32
01:12:08|37801.4
01:12:09|37801.4
01:12:11|37802.79
01:12:12|37802.79
01:12:14|37802.79
01:12:15|37802.79
01:12:16|37802.79
01:12:17|37802.79
01:12:18|37790.63
01:12:19|37790.63
01:12:20|37790.63
01:12:21|37791.84
01:12:31|37791.84
01:12:32|37791.84
01:12:33|37800.15
01:12:34|37800.15
01:12:35|37800.15
01:12:38|37800.15
01:12:39|37800.39
01:12:39|37800.39
01:12:40|37804.01
01:12:42|37804.58
01:12:43|37804.58
01:12:44|37804.58
01:12:45|37804.58
01:12:45|37804.58
01:12:47|37804.58
01:12:47|37804.58
01:12:49|37804.58
01:12:50|37803.62
01:12:51|37803.62
01:12:52|37803.62
01:12:53|37803.62
01:12:54|37803.62
01:12:55|37803.62
01:12:55|37803.62
01:12:57|37803.62
01:12:58|37799.85
01:12:59|37799.85
01:13:00|37799.85
01:13:01|37799.85
01:13:02|37799.85
01:13:03|37799.85
01:13:04|37799.85
01:13:04|37799.85
01:13:06|37799.85
01:13:06|37799.85
01:13:07|37799.85
01:13:10|37797.15
01:13:11|37797.15
01:13:13|37797.15
01:13:15|37797.15
01:13:15|37797.15
01:13:17|37797.15
01:13:17|37795.88
01:13:19|37795.88
01:13:20|37795.88
01:13:20|37795.88
01:13:22|37795.88
01:13:23|37795.88
01:13:24|37795.88
01:13:25|37789.77
01:13:26|37789.77
01:13:27|37789.77
01:13:28|37789.77
01:13:29|37789.77
01:13:30|37796.39
01:13:31|37796.39
01:13:32|37799.1
01:13:33|37799.1
01:13:34|37799.1
01:13:35|37799.1
01:13:37|37795.91
01:13:37|37795.91
01:13:39|37795.91
01:13:39|37795.91
01:13:41|37795.91
01:13:41|37795.91
01:13:42|37795.91
01:13:43|37795.91
01:13:45|37795.91
01:13:45|37795.91
01:13:46|37795.91
01:13:48|37795.91
01:13:49|37795.91
01:13:49|37795.91
01:13:51|37795.91
01:13:51|37795.91
01:13:52|37795.91
01:13:54|37791.97
01:13:54|37791.97
01:13:56|37791.97
01:13:56|37791.97
01:13:57|37787.77
01:13:59|37787.77
01:13:59|37787.77
01:14:00|37787.77
01:14:02|37787.77
01:14:02|37787.77
01:14:03|37787.77
01:14:04|37787.77
01:14:05|37787.77
01:14:07|37787.77
01:14:07|37787.77
01:14:09|37795.65
01:14:11|37795.65
01:14:12|37795.65
01:14:12|37795.65
01:14:14|37795.65
01:14:14|37795.65
01:14:17|37784.55
01:14:17|37784.55
01:14:18|37784.55
01:14:20|37784.55
01:14:21|37783.16
01:14:22|37783.16
01:14:24|37783.16
01:14:24|37783.16
01:14:26|37783.16
01:14:26|37783.16
01:14:27|37783.16
01:14:28|37783.16
01:14:29|37765.02
01:14:30|37764.85
01:14:31|37764.85
01:14:32|37763.
01:14:33|37763.
01:14:34|37763.
01:14:35|37763.
01:14:36|37763.
01:14:37|37763.
01:14:38|37763.
01:14:40|37772.09
01:14:40|37773.63
01:14:41|37773.82
01:14:42|37773.82
01:14:43|37773.82
01:14:44|37773.82
01:14:45|37773.33
01:14:46|37773.33
01:14:47|37773.33
01:14:48|37773.33
01:14:50|37773.33
01:14:50|37773.33
01:14:51|37773.33
01:14:52|37773.33
01:14:53|37773.33
01:14:54|37773.33
01:14:55|37773.33
01:14:56|37773.33
01:14:57|37773.33
01:14:58|37773.33
01:14:59|37773.33
01:15:01|37773.33
01:15:01|37773.33
01:15:02|37768.63
01:15:03|37768.63
01:15:04|37768.63
01:15:07|37768.63
01:15:08|37766.75
01:15:09|37766.75
01:15:10|37766.75
01:15:12|37766.75
01:15:14|37766.75
01:15:14|37766.75
01:15:17|37766.75
01:15:17|37766.75
01:15:18|37766.75
01:15:20|37766.75
01:15:21|37766.75
01:15:23|37766.75
01:15:23|37761.42
01:15:24|37761.42
01:15:25|37761.42
01:15:26|37761.42
01:15:27|37761.42
01:15:28|37761.42
01:15:30|37761.42
01:15:31|37761.42
01:15:32|37761.42
01:15:34|37761.44
01:15:34|37761.44
01:15:35|37761.44
01:15:36|37761.44
01:15:37|37761.42
01:15:38|37761.42
01:15:39|37761.42
01:15:40|37761.42
01:15:41|37761.42
01:15:42|37761.42
01:15:43|37761.43
01:15:44|37761.42
01:15:45|37761.42
01:15:46|37761.42
01:15:47|37757.55
01:15:48|37757.55
01:15:49|37757.55
01:15:51|37757.55
01:15:52|37757.55
01:15:53|37757.55
01:15:54|37757.55
01:15:55|37757.55
01:15:57|37757.55
01:15:57|37757.55
01:15:58|37757.55
01:15:59|37757.55
01:16:00|37763.59
01:16:01|37763.59
01:16:02|37763.64
01:16:03|37763.64
01:16:04|37763.64
01:16:05|37763.64
01:16:06|37763.64
01:16:07|37763.64
01:16:08|37760.59
01:16:09|37760.59
01:16:10|37760.59
01:16:12|37760.59
01:16:13|37760.59
01:16:14|37760.59
01:16:15|37760.59
01:16:17|37760.59
01:16:18|37755.7
01:16:19|37755.7
01:16:20|37755.7
01:16:21|37755.7
01:16:22|37755.7
01:16:23|37755.7
01:16:24|37755.7
01:16:25|37754.02
01:16:26|37754.02
01:16:27|37754.02
01:16:28|37754.02
01:16:29|37754.02
01:16:30|37754.02
01:16:31|37754.02
01:16:32|37754.02
01:16:33|37754.3
01:16:34|37760.59
01:16:35|37760.59
01:16:36|37759.89
01:16:37|37759.89
01:16:38|37759.95
01:16:39|37759.95
01:16:40|37759.95
01:16:41|37759.95
01:16:42|37759.95
01:16:43|37759.95
01:16:44|37759.95
01:16:45|37759.95
01:16:46|37759.95
01:16:47|37759.95
01:16:48|37757.38
01:16:49|37757.38
01:16:50|37757.38
01:16:51|37757.38
01:16:52|37757.38
01:16:53|37757.38
01:16:54|37757.38
01:16:56|37757.38
01:16:56|37757.38
01:16:57|37757.38
01:16:58|37757.38
01:16:59|37757.38
01:17:00|37757.38
01:17:01|37757.38
01:17:03|37757.38
01:17:04|37757.38
01:17:05|37757.38
01:17:06|37757.38
01:17:07|37750.95
01:17:08|37750.95
01:17:09|37752.95
01:17:10|37752.06
01:17:11|37752.06
01:17:12|37752.06
01:17:13|37752.06
01:17:14|37752.58
01:17:15|37752.58
01:17:16|37752.58
01:17:17|37752.58
01:17:18|37752.58
01:17:19|37752.58
01:17:21|37757.92
01:17:22|37757.92
01:17:23|37757.92
01:17:25|37757.92
01:17:26|37759.95
01:17:26|37759.95
01:17:27|37759.95
01:17:28|37759.95
01:17:29|37759.95
01:17:30|37759.95
01:17:31|37759.95
01:17:32|37759.95
01:17:33|37758.72
01:17:34|37758.72
01:17:36|37758.72
01:17:37|37758.81
01:17:37|37750.51
01:17:38|37750.51
01:17:39|37750.51
01:17:40|37765.57
01:17:41|37759.86
01:17:42|37759.86
01:17:44|37759.86
01:17:45|37759.86
01:17:47|37759.86
01:17:49|37759.86
01:17:50|37759.86
01:17:51|37759.86
01:17:52|37759.86
01:17:53|37759.86
01:17:54|37757.15
01:17:54|37757.15
01:17:55|37757.15
01:17:57|37757.15
01:17:58|37757.15
01:17:59|37757.15
01:18:00|37757.15
01:18:00|37757.15
01:18:02|37757.15
01:18:03|37757.15
01:18:03|37757.15
01:18:05|37757.15
01:18:06|37757.15
01:18:07|37750.34
01:18:08|37750.34
01:18:09|37750.34
01:18:09|37750.34
01:18:11|37747.53
01:18:12|37747.53
01:18:12|37747.53
01:18:15|37735.86
01:18:17|37735.86
01:18:17|37735.86
01:18:18|37742.07
01:18:20|37742.07
01:18:20|37744.84
01:18:22|37744.84
01:18:23|37744.84
01:18:25|37744.84
01:18:27|37744.69
01:18:29|37744.69
01:18:29|37744.69
01:18:30|37747.32
01:18:31|37747.32
01:18:32|37747.32
01:18:33|37747.32
01:18:34|37748.31
01:18:36|37748.31
01:18:38|37748.31
01:18:38|37751.85
01:18:40|37751.85
01:18:41|37751.85
01:18:41|37751.85
01:18:43|37751.85
01:18:44|37751.85
01:18:44|37751.85
01:18:46|37751.88
01:18:47|37751.54
01:18:48|37751.54
01:18:49|37751.54
01:18:50|37751.54
01:18:51|37751.54
01:18:52|37751.54
01:18:53|37751.54
01:18:54|37751.54
01:18:55|37754.04
01:18:55|37754.04
01:18:56|37754.04
01:18:58|37754.04
01:18:58|37754.04
01:19:00|37754.04
01:19:01|37754.04
01:19:02|37754.04
01:19:02|37754.04
01:19:03|37754.04
01:19:05|37754.04
01:19:06|37754.04
01:19:07|37764.22
01:19:07|37764.22
01:19:08|37764.56
01:19:10|37764.56
01:19:11|37764.56
01:19:12|37764.56
01:19:13|37764.56
01:19:14|37764.56
01:19:16|37764.93
01:19:18|37764.94
01:19:19|37764.94
01:19:20|37764.94
01:19:20|37764.94
01:19:22|37764.94
01:19:22|37771.05
01:19:24|37771.05
01:19:25|37771.05
01:19:26|37778.48
01:19:27|37780.49
01:19:27|37780.49
01:19:28|37780.49
01:19:30|37780.49
01:19:31|37780.5
01:19:32|37780.5
01:19:33|37780.5
01:19:34|37780.5
01:19:35|37785.34
01:19:36|37785.34
01:19:37|37785.34
01:19:38|37785.34
01:19:39|37785.36
01:19:39|37785.36
01:19:41|37785.36
01:19:42|37785.35
01:19:43|37785.35
01:19:44|37785.35
01:19:45|37785.35
01:19:46|37785.35
01:19:48|37785.35
01:19:48|37785.35
01:19:49|37792.1
01:19:50|37792.1
01:19:51|37792.1
01:19:53|37792.1
01:19:53|37792.1
01:19:54|37792.1
01:19:55|37792.1
01:19:56|37792.1
01:19:57|37792.1
01:19:59|37793.54
01:19:59|37793.54
01:20:00|37793.54
01:20:01|37791.88
01:20:02|37792.84
01:20:04|37792.84
01:20:04|37792.84
01:20:05|37792.84
01:20:06|37792.84
01:20:07|37792.84
01:20:08|37792.84
01:20:09|37795.04
01:20:11|37795.04
01:20:11|37795.04
01:20:12|37795.34
01:20:13|37795.35
01:20:16|37795.35
01:20:16|37808.05
01:20:18|37808.05
01:20:20|37808.05
01:20:20|37805.29
01:20:22|37805.29
01:20:23|37805.29
01:20:23|37805.29
01:20:24|37800.34
01:20:25|37800.34
01:20:27|37800.34
01:20:28|37800.34
01:20:29|37800.34
01:20:29|37800.34
01:20:31|37800.34
01:20:32|37800.34
01:20:33|37800.34
01:20:34|37800.34
01:20:35|37800.34
01:20:36|37800.34
01:20:37|37800.34
01:20:38|37800.34
01:20:38|37800.34
01:20:40|37800.34
01:20:41|37800.34
01:20:42|37800.34
01:20:43|37803.56
01:20:43|37798.68
01:20:45|37798.68
01:20:46|37798.68
01:20:47|37799.81
01:20:48|37799.81
01:20:49|37799.81
01:20:50|37799.81
01:20:51|37798.93
01:20:52|37793.74
01:20:53|37793.74
01:20:54|37793.74
01:20:55|37798.63
01:20:56|37798.63
01:20:57|37798.66
01:20:58|37797.51
01:20:59|37797.51
01:20:59|37797.51
01:21:02|37797.4
01:21:03|37797.4
01:21:03|37797.4
01:21:04|37797.4
01:21:05|37797.4
01:21:06|37797.4
01:21:08|37797.4
01:21:08|37797.4
01:21:10|37797.4
01:21:10|37797.4
01:21:11|37797.4
01:21:12|37797.4
01:21:13|37797.4
01:21:14|37797.4
01:21:16|37797.4
01:21:18|37797.4
01:21:19|37797.4
01:21:20|37797.4
01:21:21|37797.4
01:21:22|37797.4
01:21:23|37797.4
01:21:24|37797.4
01:21:25|37797.4
01:21:26|37797.4
01:21:27|37797.4
01:21:28|37797.4
01:21:29|37797.4
01:21:30|37797.4
01:21:31|37797.4
01:21:32|37797.4
01:21:33|37797.4
01:21:34|37784.84
01:21:35|37784.9
01:21:36|37784.9
01:21:37|37784.42
01:21:38|37782.88
01:21:39|37784.4
01:21:40|37783.6
01:21:41|37783.6
01:21:42|37783.6
01:21:43|37785.6
01:21:44|37785.6
01:21:45|37785.6
01:21:46|37785.6
01:21:47|37785.6
01:21:48|37785.64
01:21:49|37785.64
01:21:50|37785.64
01:21:51|37785.64
01:21:52|37785.64
01:21:54|37785.64
01:21:55|37785.64
01:21:56|37785.64
01:21:57|37785.64
01:21:58|37785.64
01:21:59|37785.64
01:22:00|37785.64
01:22:01|37785.64
01:22:02|37785.64
01:22:03|37785.64
01:22:04|37785.64
01:22:05|37785.64
01:22:06|37785.64
01:22:07|37785.64
01:22:07|37785.64
01:22:09|37785.64
01:22:10|37785.64
01:22:11|37785.64
01:22:11|37785.61
01:22:13|37785.61
01:22:14|37785.61
01:22:15|37785.61
01:22:15|37785.61
01:22:17|37785.61
01:22:18|37785.61
01:22:20|37785.61
01:22:22|37785.61
01:22:22|37785.61
01:22:24|37785.61
01:22:25|37785.61
01:22:26|37785.61
01:22:27|37785.61
01:22:28|37785.61
01:22:29|37785.61
01:22:31|37785.61
01:22:31|37787.8
01:22:32|37787.8
01:22:33|37787.8
01:22:35|37787.8
01:22:35|37787.96
01:22:36|37787.96
01:22:38|37787.96
01:22:38|37787.96
01:22:40|37787.96
01:22:41|37787.96
01:22:42|37787.96
01:22:42|37787.96
01:22:44|37787.96
01:22:44|37787.96
01:22:45|37787.96
01:22:47|37787.96
01:22:47|37787.96
01:22:48|37787.96
01:22:50|37787.96
01:22:51|37787.96
01:22:52|37787.96
01:22:53|37787.96
01:22:54|37787.96
01:22:55|37787.96
01:22:55|37770.3
01:22:56|37770.3
01:22:58|37770.3
01:22:59|37770.3
01:22:59|37770.3
01:23:00|37770.3
01:23:02|37770.3
01:23:03|37770.3
01:23:04|37774.53
01:23:05|37774.53
01:23:06|37774.53
01:23:07|37771.6
01:23:08|37773.3
01:23:09|37773.3
01:23:10|37774.3
01:23:11|37774.3
01:23:12|37774.6
01:23:13|37774.6
01:23:14|37776.26
01:23:15|37773.65
01:23:16|37773.47
01:23:17|37773.46
01:23:18|37773.46
01:23:19|37773.46
01:23:21|37774.61
01:23:22|37777.13
01:23:24|37777.13
01:23:26|37777.13
01:23:26|37777.12
01:23:28|37777.12
01:23:28|37777.12
01:23:29|37777.12
01:23:30|37777.12
01:23:31|37777.12
01:23:32|37777.12
01:23:33|37789.89
01:23:34|37786.65
01:23:36|37786.65
01:23:37|37786.47
01:23:38|37786.47
01:23:40|37786.47
01:23:40|37786.47
01:23:42|37786.47
01:23:43|37786.47
01:23:43|37786.47
01:23:45|37786.47
01:23:46|37783.86
01:23:47|37783.86
01:23:47|37783.86
01:23:48|37783.86
01:23:49|37783.86
01:23:51|37783.86
01:23:51|37777.21
01:23:53|37777.21
01:23:54|37777.21
01:23:55|37777.21
01:23:56|37777.21
01:23:57|37777.21
01:23:58|37777.21
01:23:59|37777.21
01:23:59|37777.21
01:24:01|37777.21
01:24:02|37777.21
01:24:03|37777.21
01:24:04|37777.21
01:24:05|37777.21
01:24:06|37777.58
01:24:07|37777.58
01:24:08|37777.58
01:24:09|37777.58
01:24:10|37777.58
01:24:11|37777.58
01:24:12|37777.58
01:24:13|37777.58
01:24:14|37777.58
01:24:15|37777.58
01:24:16|37776.91
01:24:17|37776.91
01:24:18|37776.91
01:24:19|37776.91
01:24:21|37776.91
01:24:22|37776.91
01:24:23|37776.91
01:24:24|37776.91
01:24:26|37776.91
01:24:28|37776.91
01:24:28|37776.91
01:24:30|37776.91
01:24:30|37776.91
01:24:32|37776.91
01:24:32|37776.91
01:24:33|37776.91
01:24:34|37774.68
01:24:35|37774.68
01:24:37|37774.68
01:24:38|37774.68
01:24:39|37774.68
01:24:39|37774.68
01:24:41|37774.68
01:24:41|37774.68
01:24:43|37774.68
01:24:43|37774.68
01:24:45|37774.68
01:24:45|37774.68
01:24:47|37774.68
01:24:48|37774.68
01:24:48|37777.58
01:24:50|37777.58
01:24:51|37777.58
01:24:52|37777.58
01:24:52|37782.36
01:24:53|37782.36
01:24:54|37782.36
01:24:56|37782.36
01:24:57|37782.36
01:24:58|37782.36
01:24:59|37782.36
01:24:59|37782.36
01:25:01|37782.36
01:25:01|37782.36
01:25:03|37780.77
01:25:03|37780.77
01:25:04|37780.77
01:25:06|37780.77
01:25:07|37780.77
01:25:07|37780.77
01:25:09|37779.21
01:25:10|37779.21
01:25:10|37779.21
01:25:12|37779.21
01:25:12|37779.21
01:25:14|37779.21
01:25:15|37779.21
01:25:16|37779.21
01:25:16|37779.21
01:25:18|37779.21
01:25:19|37776.23
01:25:19|37776.23
01:25:22|37776.23
01:25:22|37776.23
01:25:23|37775.57
01:25:24|37775.57
01:25:26|37775.57
01:25:27|37775.57
01:25:28|37775.57
01:25:29|37775.57
01:25:30|37773.55
01:25:31|37773.55
01:25:32|37773.55
01:25:34|37773.55
01:25:35|37773.55
01:25:36|37773.55
01:25:37|37773.55
01:25:37|37773.55
01:25:38|37773.55
01:25:40|37773.55
01:25:40|37773.55
01:25:42|37773.55
01:25:43|37773.55
01:25:44|37773.55
01:25:45|37773.55
01:25:45|37773.55
01:25:46|37773.55
01:25:47|37773.55
01:25:49|37773.55
01:25:49|37773.55
01:25:50|37773.55
01:25:52|37773.55
01:25:52|37773.55
01:25:53|37773.55
01:25:54|37773.55
01:25:55|37773.55
01:25:56|37773.55
01:25:58|37773.55
01:25:58|37773.55
01:25:59|37757.03
01:26:01|37750.
01:26:02|37746.03
01:26:02|37746.03
01:26:04|37745.88
01:26:06|37745.87
01:26:06|37745.87
01:26:07|37745.87
01:26:08|37745.42
01:26:10|37743.57
01:26:11|37742.91
01:26:11|37742.91
01:26:12|37742.91
01:26:13|37743.62
01:26:14|37743.62
01:26:16|37738.58
01:26:17|37736.67
01:26:17|37736.67
01:26:18|37736.35
01:26:19|37736.35
01:26:20|37736.35
01:26:23|37736.35
01:26:24|37736.35
01:26:26|37736.35
01:26:26|37736.41
01:26:27|37736.41
01:26:29|37736.41
01:26:30|37741.07
01:26:31|37741.29
01:26:32|37741.29
01:26:33|37741.29
01:26:34|37741.29
01:26:35|37741.29
01:26:36|37741.29
01:26:37|37741.29
01:26:38|37741.29
01:26:39|37741.29
01:26:40|37740.88
01:26:41|37740.88
01:26:42|37740.88
01:26:43|37740.88
01:26:44|37738.89
01:26:45|37738.89
01:26:46|37738.89
01:26:47|37738.89
01:26:48|37738.89
01:26:49|37738.89
01:26:50|37738.89
01:26:51|37738.89
01:26:52|37738.89
01:26:53|37737.25
01:26:54|37737.06
01:26:55|37737.06
01:26:56|37735.85
01:26:57|37735.85
01:26:58|37735.85
01:26:59|37735.85
01:27:01|37735.85
01:27:01|37739.13
01:27:02|37739.13
01:27:03|37736.63
01:27:04|37736.3
01:27:05|37736.3
01:27:07|37736.3
01:27:07|37736.3
01:27:08|37736.3
01:27:09|37736.3
01:27:10|37736.3
01:27:11|37736.3
01:27:13|37736.3
01:27:14|37736.3
01:27:15|37736.3
01:27:16|37736.3
01:27:17|37736.3
01:27:18|37745.79
01:27:19|37745.79
01:27:20|37753.54
01:27:21|37755.18
01:27:23|37755.18
01:27:24|37755.18
01:27:26|37755.18
01:27:27|37755.18
01:27:28|37755.18
01:27:29|37755.18
01:27:30|37755.18
01:27:31|37755.21
01:27:32|37755.21
01:27:34|37755.21
01:27:36|37755.21
01:27:36|37755.21
01:27:38|37755.21
01:27:39|37755.2
01:27:40|37755.2
01:27:41|37755.2
01:27:42|37755.2
01:27:43|37755.2
01:27:43|37755.2
01:27:45|37755.2
01:27:45|37755.2
01:27:47|37755.2
01:27:47|37755.2
01:27:49|37755.2
01:27:49|37755.2
01:27:50|37755.2
01:27:52|37755.2
01:27:53|37755.2
01:27:53|37755.2
01:27:55|37755.2
01:27:56|37755.2
01:27:56|37755.2
01:27:57|37755.2
01:27:59|37755.2
01:28:00|37755.2
01:28:00|37755.2
01:28:03|37755.2
01:28:03|37755.2
01:28:04|37755.2
01:28:06|37755.2
01:28:06|37755.2
01:28:07|37755.2
01:28:09|37755.2
01:28:10|37755.2
01:28:10|37755.2
01:28:11|37755.2
01:28:12|37755.2
01:28:15|37755.2
01:28:15|37755.2
01:28:16|37755.2
01:28:17|37755.2
01:28:18|37755.2
01:28:19|37755.2
01:28:20|37755.2
01:28:21|37755.2
01:28:22|37755.2
01:28:24|37755.2
01:28:26|37755.2
01:28:28|37763.12
01:28:30|37754.61
01:28:32|37754.61
01:28:33|37758.45
01:28:34|37758.96
01:28:35|37758.96
01:28:37|37758.96
01:28:37|37758.96
01:28:38|37758.96
01:28:39|37758.96
01:28:40|37758.96
01:28:41|37758.96
01:28:42|37764.64
01:28:44|37764.64
01:28:44|37764.64
01:28:45|37764.64
01:28:46|37764.64
01:28:47|37764.64
01:28:48|37764.64
01:28:49|37764.64
01:28:50|37764.64
01:28:51|37764.64
01:28:52|37764.64
01:28:53|37764.64
01:28:54|37764.64
01:28:56|37764.64
01:28:57|37764.64
01:28:57|37764.64
01:28:59|37764.64
01:29:00|37764.64
01:29:01|37764.64
01:29:01|37764.64
01:29:02|37764.64
01:29:03|37764.64
01:29:04|37764.64
01:29:05|37764.64
01:29:06|37764.64
01:29:07|37764.64
01:29:08|37764.64
01:29:09|37764.64
01:29:11|37764.64
01:29:11|37764.64
01:29:12|37764.64
01:29:14|37764.64
01:29:15|37764.64
01:29:16|37764.64
01:29:17|37764.64
01:29:17|37764.64
01:29:18|37764.64
01:29:19|37764.64
01:29:21|37764.64
01:29:21|37764.64
01:29:22|37764.64
01:29:23|37764.64
01:29:26|37764.64
01:29:26|37764.64
01:29:28|37773.46
01:29:29|37773.46
01:29:30|37773.46
01:29:31|37773.46
01:29:32|37773.46
01:29:33|37773.46
01:29:34|37773.46
01:29:36|37773.46
01:29:36|37773.46
01:29:37|37773.46
01:29:38|37773.46
01:29:39|37773.46
01:29:40|37773.46
01:29:41|37773.46
01:29:43|37773.46
01:29:44|37778.18
01:29:45|37778.18
01:29:46|37778.18
01:29:47|37778.18
01:29:48|37778.18
01:29:49|37778.18
01:29:50|37791.1
01:29:51|37791.1
01:29:52|37791.1
01:29:53|37791.11
01:29:54|37791.11
01:29:55|37791.11
01:29:56|37791.11
01:29:57|37791.11
01:29:58|37791.11
01:29:59|37791.11
01:30:00|37791.11
01:30:01|37791.11
01:30:02|37798.
01:30:03|37798.
01:30:04|37798.
01:30:05|37798.
01:30:06|37798.
01:30:07|37798.
01:30:08|37798.
01:30:09|37795.51
01:30:10|37795.51
01:30:11|37795.51
01:30:12|37793.42
01:30:13|37793.42
01:30:14|37793.25
01:30:15|37793.25
01:30:16|37793.25
01:30:17|37793.25
01:30:18|37793.25
01:30:19|37793.25
01:30:20|37793.25
01:30:21|37793.25
01:30:22|37793.25
01:30:23|37793.25
01:30:24|37793.25
01:30:25|37793.25
01:30:27|37800.22
01:30:28|37800.22
01:30:29|37800.22
01:30:30|37797.41
01:30:31|37797.41
01:30:32|37797.41
01:30:33|37797.41
01:30:35|37797.41
01:30:36|37797.41
01:30:37|37797.41
01:30:39|37797.41
01:30:39|37797.41
01:30:40|37795.92
01:30:42|37795.92
01:30:43|37795.92
01:30:44|37796.92
01:30:45|37796.92
01:30:46|37796.92
01:30:47|37796.92
01:30:49|37796.58
01:30:50|37796.58
01:30:50|37796.58
01:30:51|37796.58
01:30:53|37796.58
01:30:54|37796.58
01:30:55|37796.58
01:30:56|37796.58
01:30:57|37796.58
01:30:58|37796.58
01:30:59|37797.01
01:31:00|37797.01
01:31:01|37797.01
01:31:02|37797.01
01:31:02|37797.01
01:31:04|37797.01
01:31:05|37797.01
01:31:06|37797.01
01:31:06|37796.49
01:31:08|37796.49
01:31:09|37796.49
01:31:10|37796.25
01:31:11|37796.25
01:31:13|37796.25
01:31:13|37796.25
01:31:15|37796.25
01:31:16|37796.25
01:31:17|37796.25
01:31:18|37795.64
01:31:19|37795.64
01:31:20|37795.64
01:31:21|37795.64
01:31:22|37795.64
01:31:23|37795.64
01:31:24|37795.64
01:31:24|37790.86
01:31:25|37790.86
01:31:28|37790.86
01:31:28|37790.69
01:31:30|37790.69
01:31:32|37790.69
01:31:32|37790.69
01:31:34|37791.45
01:31:36|37789.59
01:31:37|37789.59
01:31:39|37789.99
01:31:40|37789.99
01:31:42|37789.99
01:31:43|37789.99
01:31:44|37796.54
01:31:44|37796.54
01:31:46|37796.54
01:31:47|37793.71
01:31:47|37795.85
01:31:48|37795.85
01:31:50|37795.85
01:31:51|37795.85
01:31:52|37795.85
01:31:53|37795.85
01:31:54|37795.85
01:31:55|37795.85
01:31:55|37795.85
01:31:56|37795.85
01:31:57|37795.85
01:31:58|37795.85
01:31:59|37795.85
01:32:00|37795.85
01:32:01|37795.85
01:32:03|37795.85
01:32:03|37795.85
01:32:04|37795.85
01:32:05|37795.85
01:32:06|37795.85
01:32:07|37795.85
01:32:08|37795.85
01:32:09|37795.85
01:32:10|37795.85
01:32:12|37795.85
01:32:12|37795.85
01:32:13|37795.85
01:32:16|37793.06
01:32:17|37793.06
01:32:17|37793.06
01:32:18|37793.06
01:32:19|37793.06
01:32:20|37793.06
01:32:21|37793.06
01:32:22|37796.54
01:32:23|37796.54
01:32:24|37796.54
01:32:25|37796.54
01:32:26|37796.54
01:32:28|37796.54
01:32:29|37796.54
01:32:31|37796.54
01:32:32|37796.54
01:32:32|37796.55
01:32:35|37796.55
01:32:36|37796.55
01:32:37|37796.55
01:32:39|37796.55
01:32:39|37796.54
01:32:42|37796.54
01:32:42|37797.96
01:32:44|37799.89
01:32:45|37799.89
01:32:46|37789.06
01:32:47|37790.32
01:32:48|37790.32
01:32:49|37790.32
01:32:50|37795.1
01:32:51|37795.1
01:32:52|37795.1
01:32:53|37795.1
01:32:55|37795.1
01:32:55|37791.61
01:32:57|37792.43
01:32:58|37792.43
01:32:59|37792.54
01:33:00|37792.54
01:33:01|37792.54
01:33:02|37792.54
01:33:03|37792.54
01:33:04|37792.55
01:33:06|37792.55
01:33:07|37788.38
01:33:08|37788.38
01:33:09|37788.67
01:33:10|37788.67
01:33:11|37788.67
01:33:12|37788.67
01:33:13|37788.67
01:33:14|37788.67
01:33:15|37788.67
01:33:16|37788.67
01:33:17|37788.67
01:33:18|37788.67
01:33:19|37795.16
01:33:21|37795.16
01:33:21|37795.16
01:33:22|37795.16
01:33:24|37795.16
01:33:25|37795.16
01:33:26|37795.16
01:33:27|37795.16
01:33:28|37795.16
01:33:30|37795.16
01:33:32|37795.16
01:33:33|37789.28
01:33:34|37789.28
01:33:35|37789.28
01:33:36|37789.19
01:33:38|37790.37
01:33:38|37790.37
01:33:39|37790.37
01:33:40|37790.37
01:33:42|37790.37
01:33:43|37790.37
01:33:43|37790.37
01:33:44|37790.37
01:33:45|37790.37
01:33:47|37790.37
01:33:47|37790.37
01:33:48|37790.37
01:33:49|37790.37
01:33:50|37790.37
01:33:51|37790.37
01:33:52|37790.37
01:33:53|37790.37
01:33:54|37790.37
01:33:55|37790.37
01:33:57|37790.37
01:33:58|37790.37
01:33:59|37790.37
01:34:00|37788.36
01:34:01|37788.36
01:34:02|37788.36
01:34:03|37788.36
01:34:04|37788.36
01:34:05|37788.36
01:34:06|37788.36
01:34:07|37788.37
01:34:08|37791.57
01:34:09|37791.57
01:34:10|37791.57
01:34:11|37791.57
01:34:12|37791.57
01:34:13|37791.57
01:34:14|37791.57
01:34:15|37791.57
01:34:16|37791.57
01:34:17|37791.57
01:34:18|37791.57
01:34:19|37791.57
01:34:20|37791.57
01:34:21|37791.57
01:34:22|37787.18
01:34:23|37787.18
01:34:24|37787.18
01:34:25|37787.18
01:34:26|37787.18
01:34:27|37785.99
01:34:28|37785.99
01:34:29|37785.99
01:34:31|37785.99
01:34:33|37781.93
01:34:34|37781.68
01:34:34|37781.68
01:34:35|37781.68
01:34:36|37781.68
01:34:38|37781.68
01:34:38|37781.68
01:34:40|37781.68
01:34:40|37781.68
01:34:42|37774.49
01:34:43|37767.34
01:34:43|37767.34
01:34:44|37767.34
01:34:45|37767.34
01:34:47|37767.34
01:34:48|37767.34
01:34:49|37767.34
01:34:51|37767.34
01:34:51|37766.82
01:34:52|37766.82
01:34:53|37766.82
01:34:54|37766.82
01:34:55|37766.82
01:34:56|37766.82
01:34:58|37766.82
01:34:58|37766.82
01:34:59|37766.82
01:35:00|37766.82
01:35:01|37766.82
01:35:03|37766.82
01:35:04|37766.82
01:35:04|37766.82
01:35:05|37766.82
01:35:06|37766.64
01:35:07|37766.64
01:35:09|37766.64
01:35:09|37766.64
01:35:10|37766.64
01:35:12|37766.64
01:35:12|37766.64
01:35:13|37766.64
01:35:15|37766.64
01:35:15|37766.64
01:35:16|37766.64
01:35:17|37766.64
01:35:18|37766.64
01:35:19|37766.64
01:35:20|37766.64
01:35:21|37766.64
01:35:22|37766.64
01:35:23|37766.64
01:35:24|37766.64
01:35:25|37766.64
01:35:26|37766.64
01:35:27|37766.53
01:35:28|37766.53
01:35:30|37766.53
01:35:31|37766.53
01:35:33|37766.53
01:35:34|37766.53
01:35:35|37766.53
01:35:36|37757.73
01:35:37|37757.73
01:35:38|37757.73
01:35:39|37757.73
01:35:41|37757.73
01:35:41|37750.37
01:35:42|37750.37
01:35:43|37756.95
01:35:44|37762.43
01:35:46|37762.43
01:35:46|37762.43
01:35:47|37762.43
01:35:48|37762.43
01:35:49|37762.43
01:35:50|37762.43
01:35:51|37762.43
01:35:52|37762.43
01:35:54|37762.43
01:35:55|37762.43
01:35:56|37762.43
01:35:57|37762.43
01:35:59|37762.43
01:35:59|37762.43
01:36:00|37762.43
01:36:02|37762.43
01:36:03|37762.43
01:36:04|37762.43
01:36:05|37762.43
01:36:06|37762.43
01:36:07|37751.92
01:36:08|37751.92
01:36:09|37751.92
01:36:09|37751.92
01:36:11|37755.62
01:36:12|37753.45
01:36:12|37753.45
01:36:14|37753.45
01:36:14|37753.45
01:36:15|37753.45
01:36:17|37753.45
01:36:18|37753.45
01:36:19|37753.45
01:36:20|37753.45
01:36:20|37753.45
01:36:21|37753.45
01:36:23|37753.45
01:36:24|37753.45
01:36:24|37753.45
01:36:25|37753.45
01:36:27|37755.59
01:36:28|37755.59
01:36:29|37755.59
01:36:29|37755.59
01:36:30|37755.59
01:36:31|37757.13
01:36:32|37757.13
01:36:34|37757.13
01:36:35|37757.13
01:36:37|37759.51
01:36:38|37759.51
01:36:39|37757.64
01:36:40|37757.64
01:36:40|37757.64
01:36:42|37757.64
01:36:43|37757.64
01:36:43|37751.35
01:36:45|37751.35
01:36:46|37751.29
01:36:47|37750.56
01:36:48|37748.33
01:36:49|37748.33
01:36:50|37745.94
01:36:51|37745.94
01:36:52|37745.94
01:36:53|37745.94
01:36:55|37745.94
01:36:55|37745.94
01:36:57|37743.95
01:36:58|37743.95
01:36:59|37743.95
01:37:00|37743.95
01:37:01|37745.94
01:37:02|37745.94
01:37:03|37745.94
01:37:04|37745.94
01:37:05|37745.94
01:37:06|37745.93
01:37:07|37745.93
01:37:08|37745.93
01:37:09|37745.93
01:37:10|37745.93
01:37:11|37745.94
01:37:13|37745.94
01:37:13|37745.94
01:37:15|37748.55
01:37:16|37748.55
01:37:17|37748.55
01:37:18|37748.55
01:37:19|37748.55
01:37:20|37748.55
01:37:21|37748.55
01:37:22|37748.55
01:37:22|37748.55
01:37:24|37748.55
01:37:25|37748.55
01:37:26|37748.55
01:37:27|37748.55
01:37:28|37748.55
01:37:29|37748.55
01:37:30|37748.55
01:37:32|37748.55
01:37:33|37748.55
01:37:34|37748.55
01:37:36|37748.56
01:37:37|37748.56
01:37:37|37748.56
01:37:39|37748.56
01:37:39|37748.56
01:37:42|37748.56
01:37:42|37748.56
01:37:44|37748.56
01:37:44|37748.56
01:37:45|37748.56
01:37:46|37756.61
01:37:47|37756.61
01:37:48|37756.61
01:37:49|37756.61
01:37:50|37756.61
01:37:52|37756.61
01:37:52|37756.61
01:37:54|37756.61
01:37:54|37756.61
01:37:56|37756.61
01:37:57|37756.61
01:37:57|37756.61
01:37:59|37756.61
01:37:59|37756.61
01:38:00|37756.61
01:38:01|37755.23
01:38:03|37757.17
01:38:05|37757.17
01:38:05|37757.17
01:38:06|37757.17
01:38:07|37756.62
01:38:08|37756.62
01:38:09|37756.62
01:38:10|37756.62
01:38:11|37756.62
01:38:12|37756.62
01:38:13|37756.62
01:38:14|37757.74
01:38:15|37757.74
01:38:16|37757.74
01:38:17|37757.74
01:38:18|37757.74
01:38:19|37757.74
01:38:20|37757.74
01:38:21|37757.74
01:38:22|37757.74
01:38:23|37757.74
01:38:24|37757.74
01:38:26|37757.74
01:38:27|37757.74
01:38:27|37757.74
01:38:28|37757.74
01:38:30|37757.74
01:38:31|37757.74
01:38:32|37757.74
01:38:33|37757.74
01:38:35|37757.74
01:38:37|37757.74
01:38:37|37757.74
01:38:39|37757.74
01:38:40|37757.74
01:38:41|37757.74
01:38:43|37757.74
01:38:44|37757.74
01:38:46|37757.74
01:38:47|37757.74
01:38:48|37770.12
01:38:49|37766.23
01:38:49|37766.23
01:38:51|37766.23
01:38:51|37766.23
01:38:52|37766.23
01:38:53|37766.23
01:38:55|37766.23
01:38:56|37766.23
01:38:56|37766.23
01:38:57|37766.23
01:38:58|37766.23
01:38:59|37766.23
01:39:01|37775.66
01:39:01|37775.66
01:39:04|37767.94
01:39:04|37767.93
01:39:05|37767.93
01:39:06|37767.93
01:39:07|37767.93
01:39:08|37767.93
01:39:09|37767.93
01:39:10|37767.93
01:39:11|37767.93
01:39:12|37767.08
01:39:13|37767.08
01:39:14|37767.08
01:39:15|37767.08
01:39:16|37767.08
01:39:17|37767.08
01:39:18|37764.96
01:39:19|37764.96
01:39:20|37764.96
01:39:21|37764.96
01:39:22|37764.96
01:39:23|37764.96
01:39:24|37764.96
01:39:25|37761.95
01:39:26|37761.95
01:39:27|37761.95
01:39:28|37761.84
01:39:29|37761.84
01:39:30|37761.84
01:39:31|37761.84
01:39:32|37761.84
01:39:33|37761.84
01:39:35|37761.84
01:39:37|37761.84
01:39:39|37761.84
01:39:40|37761.84
01:39:42|37761.84
01:39:43|37761.84
01:39:43|37761.84
01:39:45|37761.84
01:39:45|37761.84
01:39:47|37761.84
01:39:48|37761.84
01:39:48|37761.84
01:39:49|37761.84
01:39:50|37761.84
01:39:51|37761.84
01:39:52|37761.84
01:39:54|37761.84
01:39:55|37762.12
01:39:56|37762.12
01:39:56|37762.12
01:39:57|37762.12
01:39:58|37762.12
01:39:59|37762.09
01:40:00|37767.54
01:40:01|37767.54
01:40:04|37767.92
01:40:04|37767.92
01:40:05|37767.92
01:40:06|37767.92
01:40:07|37767.92
01:40:08|37767.92
01:40:09|37767.92
01:40:11|37767.92
01:40:12|37767.92
01:40:13|37767.92
01:40:14|37767.92
01:40:15|37767.92
01:40:16|37767.92
01:40:17|37767.92
01:40:18|37767.93
01:40:19|37767.93
01:40:20|37775.44
01:40:21|37773.31
01:40:22|37773.31
01:40:23|37773.31
01:40:24|37773.31
01:40:25|37773.31
01:40:26|37773.31
01:40:27|37773.31
01:40:28|37773.31
01:40:29|37773.31
01:40:30|37773.31
01:40:31|37773.31
01:40:32|37773.31
01:40:33|37773.31
01:40:34|37773.31
01:40:35|37773.31
01:40:36|37773.31
01:40:37|37773.31
01:40:38|37773.31
01:40:39|37773.31
01:40:40|37773.31
01:40:41|37773.31
01:40:43|37773.31
01:40:45|37773.31
01:40:46|37773.31
01:40:48|37775.71
01:40:49|37775.71
01:40:50|37775.71
01:40:52|37775.71
01:40:53|37775.71
01:40:54|37775.71
01:40:55|37774.27
01:40:56|37774.27
01:40:57|37774.27
01:40:58|37774.27
01:40:59|37774.27
01:41:00|37774.27
01:41:01|37774.27
01:41:02|37774.27
01:41:03|37774.27
01:41:04|37774.27
01:41:05|37774.27
01:41:06|37774.27
01:41:07|37774.27
01:41:08|37774.27
01:41:09|37774.27
01:41:10|37774.27
01:41:11|37774.27
01:41:12|37774.27
01:41:13|37774.27
01:41:14|37774.27
01:41:15|37774.27
01:41:16|37774.27
01:41:18|37774.27
01:41:18|37774.27
01:41:19|37774.27
01:41:20|37778.57
01:41:21|37777.76
01:41:22|37777.76
01:41:23|37777.76
01:41:24|37777.76
01:41:25|37777.76
01:41:26|37777.76
01:41:27|37777.76
01:41:28|37777.76
01:41:29|37777.76
01:41:30|37777.76
01:41:31|37777.76
01:41:32|37777.76
01:41:33|37785.33
01:41:34|37785.33
01:41:35|37785.33
01:41:37|37785.33
01:41:38|37785.33
01:41:39|37785.33
01:41:40|37785.82
01:41:42|37785.82
01:41:42|37785.82
01:41:44|37785.82
01:41:45|37785.82
01:41:46|37785.82
01:41:48|37785.82
01:41:49|37785.82
01:41:49|37788.19
01:41:51|37788.19
01:41:52|37788.19
01:41:53|37790.77
01:41:54|37790.77
01:41:54|37790.77
01:41:56|37790.77
01:41:57|37790.77
01:41:58|37790.77
01:41:59|37790.77
01:42:00|37790.77
01:42:00|37790.77
01:42:01|37790.77
01:42:03|37790.77
01:42:03|37790.77
01:42:05|37790.77
01:42:05|37790.77
01:42:06|37790.77
01:42:08|37790.77
01:42:08|37790.77
01:42:09|37790.77
01:42:11|37790.77
01:42:12|37790.77
01:42:13|37790.77
01:42:14|37790.77
01:42:14|37794.02
01:42:15|37794.02
01:42:17|37794.64
01:42:17|37794.64
01:42:18|37794.64
01:42:20|37792.17
01:42:21|37792.17
01:42:22|37794.45
01:42:23|37795.91
01:42:23|37798.49
01:42:24|37798.49
01:42:25|37798.49
01:42:27|37800.85
01:42:28|37800.84
01:42:28|37800.84
01:42:30|37800.84
01:42:31|37800.84
01:42:31|37800.84
01:42:33|37800.85
01:42:34|37800.85
01:42:34|37800.85
01:42:36|37800.85
01:42:37|37800.85
01:42:39|37800.85
01:42:40|37800.85
01:42:42|37800.85
01:42:43|37800.85
01:42:44|37800.85
01:42:45|37800.85
01:42:46|37800.85
01:42:47|37800.85
01:42:49|37800.85
01:42:50|37800.85
01:42:51|37800.85
01:42:52|37800.85
01:42:53|37800.85
01:42:54|37800.85
01:42:55|37806.72
01:42:56|37806.72
01:42:57|37806.28
01:42:58|37806.28
01:42:59|37806.28
01:43:00|37806.29
01:43:01|37806.29
01:43:02|37806.29
01:43:03|37806.29
01:43:04|37806.29
01:43:05|37806.29
01:43:06|37806.29
01:43:07|37806.29
01:43:08|37806.29
01:43:09|37806.29
01:43:10|37806.29
01:43:11|37806.29
01:43:12|37806.29
01:43:13|37806.29
01:43:14|37802.64
01:43:15|37803.12
01:43:16|37803.12
01:43:17|37803.12
01:43:18|37803.12
01:43:19|37803.12
01:43:20|37804.63
01:43:21|37804.59
01:43:22|37804.59
01:43:23|37804.51
01:43:24|37804.51
01:43:25|37809.64
01:43:26|37809.64
01:43:27|37809.64
01:43:28|37809.64
01:43:29|37809.64
01:43:30|37809.64
01:43:31|37809.64
01:43:32|37809.64
01:43:33|37809.64
01:43:34|37809.64
01:43:35|37809.64
01:43:36|37809.64
01:43:37|37807.95
01:43:38|37807.95
01:43:40|37805.
01:43:41|37805.
01:43:42|37805.
01:43:43|37805.
01:43:44|37805.
01:43:45|37805.
01:43:46|37803.28
01:43:47|37803.28
01:43:48|37803.28
01:43:49|37803.28
01:43:50|37803.82
01:43:51|37803.82
01:43:52|37803.82
01:43:53|37803.82
01:43:54|37803.82
01:43:55|37806.49
01:43:56|37806.91
01:43:57|37806.91
01:43:58|37806.91
01:43:59|37806.91
01:44:00|37806.91
01:44:01|37806.91
01:44:02|37806.18
01:44:03|37806.18
01:44:04|37806.18
01:44:05|37806.18
01:44:06|37806.18
01:44:07|37801.62
01:44:08|37799.53
01:44:09|37799.53
01:44:10|37799.53
01:44:11|37799.53
01:44:12|37799.53
01:44:13|37799.53
01:44:14|37799.53
01:44:15|37799.53
01:44:16|37799.53
01:44:17|37799.53
01:44:18|37799.53
01:44:19|37799.53
01:44:20|37801.02
01:44:21|37801.05
01:44:22|37801.05
01:44:23|37801.05
01:44:24|37801.05
01:44:25|37801.05
01:44:26|37801.05
01:44:27|37801.05
01:44:28|37801.05
01:44:29|37801.05
01:44:30|37799.52
01:44:31|37799.52
01:44:32|37799.52
01:44:33|37799.52
01:44:34|37799.52
01:44:35|37799.52
01:44:36|37799.52
01:44:37|37799.53
01:44:38|37799.52
01:44:40|37799.52
01:44:42|37804.46
01:44:43|37804.46
01:44:45|37804.46
01:44:47|37800.64
01:44:47|37800.64
01:44:48|37800.64
01:44:50|37800.64
01:44:51|37800.
01:44:51|37800.
01:44:53|37800.
01:44:54|37800.
01:44:54|37800.
01:44:55|37800.
01:44:57|37800.
01:44:58|37800.
01:44:59|37800.
01:44:59|37804.28
01:45:01|37804.28
01:45:01|37804.28
01:45:03|37804.28
01:45:04|37804.28
01:45:05|37804.28
01:45:05|37800.
01:45:07|37800.
01:45:07|37800.
01:45:08|37800.
01:45:10|37800.
01:45:11|37800.
01:45:11|37800.
01:45:12|37800.
01:45:13|37802.55
01:45:15|37800.27
01:45:16|37800.27
01:45:17|37804.37
01:45:18|37804.37
01:45:18|37804.37
01:45:19|37805.18
01:45:20|37803.29
01:45:21|37803.29
01:45:22|37803.29
01:45:23|37803.29
01:45:25|37803.29
01:45:26|37803.29
01:45:26|37803.29
01:45:27|37803.29
01:45:29|37803.29
01:45:30|37802.95
01:45:30|37802.31
01:45:32|37802.31
01:45:33|37800.27
01:45:34|37800.27
01:45:35|37800.27
01:45:35|37800.27
01:45:37|37800.17
01:45:38|37800.17
01:45:39|37800.17
01:45:40|37800.17
01:45:41|37800.17
01:45:43|37800.17
01:45:44|37800.17
01:45:45|37800.17
01:45:45|37801.32
01:45:48|37800.76
01:45:48|37800.76
01:45:49|37800.76
01:45:50|37800.76
01:45:51|37800.76
01:45:52|37800.76
01:45:54|37800.76
01:45:54|37800.76
01:45:55|37800.76
01:45:57|37799.52
01:45:57|37799.52
01:45:58|37799.52
01:45:59|37799.52
01:46:01|37799.52
01:46:02|37787.43
01:46:03|37787.43
01:46:04|37787.43
01:46:05|37787.43
01:46:05|37787.43
01:46:06|37787.43
01:46:08|37787.43
01:46:08|37787.43
01:46:10|37787.43
01:46:10|37787.42
01:46:12|37787.42
01:46:13|37787.42
01:46:13|37782.89
01:46:14|37782.89
01:46:16|37782.89
01:46:17|37782.89
01:46:18|37782.89
01:46:18|37782.89
01:46:19|37782.89
01:46:21|37782.9
01:46:21|37792.56
01:46:22|37782.89
01:46:24|37782.89
01:46:25|37782.89
01:46:25|37782.89
01:46:27|37782.89
01:46:28|37782.89
01:46:28|37782.89
01:46:29|37782.89
01:46:30|37782.89
01:46:32|37782.9
01:46:32|37782.89
01:46:33|37782.89
01:46:34|37782.89
01:46:36|37782.89
01:46:37|37778.7
01:46:38|37779.35
01:46:39|37779.35
01:46:40|37779.35
01:46:42|37779.35
01:46:44|37778.73
01:46:46|37778.73
01:46:46|37776.6
01:46:47|37776.6
01:46:49|37776.6
01:46:49|37776.6
01:46:51|37776.6
01:46:52|37777.27
01:46:52|37777.27
01:46:54|37777.27
01:46:56|37777.27
01:46:57|37777.27
01:46:58|37777.27
01:46:59|37777.27
01:47:00|37777.27
01:47:01|37777.27
01:47:02|37780.44
01:47:03|37780.44
01:47:04|37780.44
01:47:05|37780.44
01:47:07|37780.44
01:47:08|37780.44
01:47:09|37780.44
01:47:10|37779.87
01:47:11|37779.87
01:47:11|37779.87
01:47:13|37779.87
01:47:14|37779.87
01:47:14|37779.87
01:47:15|37779.87
01:47:17|37781.79
01:47:17|37781.79
01:47:19|37781.79
01:47:20|37783.35
01:47:21|37784.39
01:47:22|37784.39
01:47:23|37781.72
01:47:24|37781.72
01:47:25|37781.72
01:47:26|37781.72
01:47:26|37781.72
01:47:28|37781.72
01:47:29|37781.72
01:47:29|37781.72
01:47:31|37781.72
01:47:31|37781.72
01:47:33|37781.72
01:47:34|37781.72
01:47:35|37781.72
01:47:36|37783.17
01:47:37|37783.67
01:47:37|37783.67
01:47:38|37783.67
01:47:40|37783.67
01:47:41|37783.67
01:47:42|37783.67
01:47:44|37783.67
01:47:44|37783.67
01:47:45|37783.67
01:47:47|37776.71
01:47:48|37776.71
01:47:49|37776.71
01:47:50|37776.71
01:47:51|37784.93
01:47:52|37784.93
01:47:53|37784.93
01:47:55|37784.93
01:47:55|37784.93
01:47:57|37774.61
01:47:58|37774.61
01:47:59|37774.61
01:48:00|37778.65
01:48:01|37778.81
01:48:02|37778.81
01:48:03|37778.81
01:48:04|37778.81
01:48:05|37778.81
01:48:07|37778.81
01:48:07|37778.81
01:48:09|37778.81
01:48:09|37778.81
01:48:10|37778.81
01:48:11|37778.81
01:48:12|37778.81
01:48:13|37778.81
01:48:14|37778.81
01:48:15|37778.81
01:48:16|37777.91
01:48:17|37777.91
01:48:18|37777.91
01:48:19|37777.91
01:48:20|37779.59
01:48:21|37781.24
01:48:22|37784.28
01:48:23|37784.28
01:48:25|37784.28
01:48:26|37784.28
01:48:27|37784.28
01:48:28|37784.28
01:48:29|37784.28
01:48:30|37784.28
01:48:31|37784.28
01:48:32|37784.28
01:48:33|37784.28
01:48:34|37784.28
01:48:35|37790.41
01:48:36|37790.41
01:48:37|37792.77
01:48:38|37792.77
01:48:39|37792.27
01:48:40|37792.27
01:48:41|37792.27
01:48:42|37792.27
01:48:43|37792.27
01:48:45|37790.42
01:48:45|37790.58
01:48:47|37790.58
01:48:48|37790.58
01:48:50|37790.58
01:48:52|37790.58
01:48:53|37790.58
01:48:54|37790.83
01:48:55|37790.83
01:48:57|37790.83
01:48:58|37790.83
01:48:58|37790.83
01:49:00|37788.66
01:49:01|37788.66
01:49:02|37788.66
01:49:02|37788.66
01:49:04|37788.66
01:49:05|37788.66
01:49:06|37788.48
01:49:06|37788.48
01:49:07|37788.48
01:49:09|37788.48
01:49:10|37788.48
01:49:10|37788.48
01:49:12|37788.48
01:49:13|37788.48
01:49:13|37788.48
01:49:15|37788.48
01:49:15|37788.48
01:49:17|37788.48
01:49:18|37788.48
01:49:18|37788.48
01:49:20|37788.48
01:49:21|37790.41
01:49:22|37790.41
01:49:23|37790.41
01:49:25|37790.41
01:49:25|37790.41
01:49:26|37790.41
01:49:27|37792.49
01:49:28|37792.24
01:49:30|37792.24
01:49:30|37792.24
01:49:31|37792.24
01:49:32|37792.24
01:49:33|37792.24
01:49:34|37792.24
01:49:35|37792.24
01:49:37|37792.24
01:49:37|37792.24
01:49:39|37792.24
01:49:39|37792.24
01:49:40|37792.24
01:49:41|37792.24
01:49:43|37781.97
01:49:43|37781.97
01:49:46|37781.97
01:49:47|37784.42
01:49:49|37784.42
01:49:50|37784.42
01:49:50|37784.42
01:49:53|37784.42
01:49:53|37784.42
01:49:54|37784.42
01:49:56|37784.42
01:49:56|37784.42
01:49:58|37784.42
01:49:58|37784.42
01:49:59|37784.42
01:50:00|37784.42
01:50:02|37784.42
01:50:02|37785.65
01:50:04|37785.65
01:50:05|37785.65
01:50:05|37785.65
01:50:07|37785.65
01:50:07|37785.65
01:50:08|37785.65
01:50:09|37785.65
01:50:11|37785.65
01:50:11|37785.37
01:50:12|37785.37
01:50:13|37785.37
01:50:14|37785.37
01:50:15|37785.37
01:50:18|37785.37
01:50:18|37785.37
01:50:19|37787.47
01:50:20|37787.47
01:50:21|37787.59
01:50:22|37787.6
01:50:23|37787.6
01:50:24|37787.6
01:50:25|37785.7
01:50:26|37785.7
01:50:27|37785.7
01:50:28|37788.65
01:50:29|37789.39
01:50:30|37789.54
01:50:31|37789.54
01:50:32|37791.47
01:50:33|37791.47
01:50:34|37796.86
01:50:35|37796.86
01:50:36|37796.86
01:50:37|37796.46
01:50:38|37796.46
01:50:39|37796.46
01:50:40|37796.46
01:50:42|37796.46
01:50:43|37796.46
01:50:43|37796.46
01:50:44|37796.46
01:50:45|37794.9
01:50:48|37794.9
01:50:49|37794.9
01:50:50|37794.9
01:50:52|37795.46
01:50:54|37795.46
01:50:55|37795.46
01:50:56|37793.56
01:50:57|37793.56
01:50:58|37793.56
01:50:59|37793.56
01:51:00|37793.56
01:51:01|37793.56
01:51:02|37793.56
01:51:04|37793.56
01:51:04|37793.56
01:51:05|37793.56
01:51:06|37793.56
01:51:08|37793.56
01:51:09|37793.56
01:51:09|37793.56
01:51:11|37793.56
01:51:12|37793.56
01:51:13|37793.56
01:51:13|37793.56
01:51:14|37793.56
01:51:16|37793.56
01:51:16|37793.56
01:51:17|37793.56
01:51:19|37793.56
01:51:19|37793.56
01:51:20|37791.69
01:51:21|37791.69
01:51:22|37791.69
01:51:23|37791.69
01:51:24|37791.69
01:51:25|37791.69
01:51:26|37795.47
01:51:28|37795.47
01:51:29|37795.47
01:51:29|37795.47
01:51:30|37795.47
01:51:32|37795.47
01:51:32|37795.47
01:51:33|37796.2
01:51:35|37796.2
01:51:36|37796.2
01:51:36|37795.3
01:51:37|37795.3
01:51:39|37795.3
01:51:39|37795.3
01:51:40|37795.3
01:51:41|37795.3
01:51:42|37795.3
01:51:43|37795.3
01:51:44|37795.3
01:51:45|37795.3
01:51:48|37795.3
01:51:50|37792.21
01:51:50|37794.15
01:51:51|37794.15
01:51:52|37794.15
01:51:53|37794.15
01:51:54|37795.23
01:51:56|37795.23
01:51:56|37794.27
01:51:57|37794.27
01:52:00|37794.27
01:52:00|37794.27
01:52:01|37794.27
01:52:02|37794.27
01:52:03|37794.27
01:52:04|37794.27
01:52:05|37794.27
01:52:06|37794.27
01:52:07|37794.27
01:52:08|37794.27
01:52:09|37794.27
01:52:10|37794.27
01:52:11|37794.27
01:52:12|37794.27
01:52:13|37794.27
01:52:14|37794.27
01:52:15|37794.27
01:52:16|37794.27
01:52:17|37794.27
01:52:18|37794.27
01:52:19|37794.27
01:52:21|37794.27
01:52:21|37789.82
01:52:23|37789.82
01:52:24|37789.82
01:52:24|37789.82
01:52:26|37789.82
01:52:27|37789.82
01:52:28|37789.82
01:52:28|37789.82
01:52:30|37789.82
01:52:31|37789.82
01:52:32|37789.82
01:52:33|37789.82
01:52:34|37789.82
01:52:35|37789.82
01:52:35|37789.82
01:52:38|37789.82
01:52:38|37789.82
01:52:39|37788.21
01:52:41|37788.21
01:52:42|37788.21
01:52:43|37788.21
01:52:44|37788.21
01:52:45|37788.21
01:52:46|37789.85
01:52:47|37789.85
01:52:49|37789.85
01:52:50|37789.85
01:52:51|37789.85
01:52:53|37789.85
01:52:54|37789.85
01:52:55|37789.85
01:52:56|37789.85
01:52:58|37789.85
01:53:00|37789.12
01:53:00|37789.12
01:53:01|37789.12
01:53:03|37789.12
01:53:03|37789.12
01:53:05|37793.58
01:53:06|37794.02
01:53:06|37794.02
01:53:08|37794.02
01:53:09|37794.02
01:53:10|37793.55
01:53:10|37793.55
01:53:11|37793.55
01:53:12|37793.55
01:53:13|37793.26
01:53:14|37793.26
01:53:15|37793.26
01:53:16|37793.26
01:53:17|37793.26
01:53:18|37793.26
01:53:19|37793.26
01:53:20|37794.48
01:53:23|37794.47
01:53:23|37794.47
01:53:24|37794.47
01:53:26|37794.47
01:53:26|37794.47
01:53:27|37794.47
01:53:28|37794.47
01:53:29|37794.47
01:53:30|37794.47
01:53:31|37794.47
01:53:32|37794.47
01:53:34|37794.47
01:53:34|37794.47
01:53:35|37794.47
01:53:36|37794.47
01:53:38|37794.47
01:53:39|37794.47
01:53:40|37794.47
01:53:41|37794.47
01:53:42|37794.47
01:53:43|37794.47
01:53:44|37794.47
01:53:45|37794.47
01:53:46|37794.47
01:53:47|37794.47
01:53:48|37794.47
01:53:50|37787.39
01:53:52|37787.31
01:53:53|37787.31
01:53:54|37787.31
01:53:55|37787.31
01:53:56|37787.31
01:53:57|37778.17
01:53:59|37778.17
01:53:59|37778.17
01:54:00|37777.7
01:54:02|37777.7
01:54:03|37777.7
01:54:04|37777.7
01:54:04|37777.7
01:54:05|37777.32
01:54:07|37777.32
01:54:08|37777.7
01:54:08|37777.7
01:54:10|37777.7
01:54:11|37777.7
01:54:12|37777.7
01:54:13|37777.7
01:54:13|37777.7
01:54:15|37777.7
01:54:16|37777.7
01:54:17|37777.7
01:54:17|37777.7
01:54:18|37777.7
01:54:20|37777.7
01:54:21|37791.39
01:54:22|37791.39
01:54:23|37791.39
01:54:25|37791.39
01:54:26|37791.39
01:54:27|37791.39
01:54:27|37791.39
01:54:28|37791.39
01:54:29|37790.47
01:54:31|37790.47
01:54:31|37790.47
01:54:33|37790.47
01:54:34|37790.47
01:54:34|37790.47
01:54:36|37790.47
01:54:37|37790.47
01:54:37|37790.47
01:54:38|37790.47
01:54:40|37790.47
01:54:40|37790.47
01:54:41|37790.47
01:54:42|37790.47
01:54:44|37790.47
01:54:44|37790.47
01:54:45|37790.47
01:54:46|37783.55
01:54:47|37783.55
01:54:48|37783.55
01:54:49|37783.55
01:54:51|37783.55
01:54:53|37779.18
01:54:54|37779.18
01:54:54|37779.18
01:54:56|37779.18
01:54:57|37779.18
01:54:58|37779.18
01:54:59|37779.18
01:55:00|37779.18
01:55:01|37779.18
01:55:03|37774.09
01:55:04|37774.09
01:55:05|37774.09
01:55:06|37774.09
01:55:07|37774.09
01:55:08|37774.09
01:55:09|37774.09
01:55:10|37774.09
01:55:11|37774.09
01:55:12|37774.09
01:55:13|37774.09
01:55:14|37774.09
01:55:15|37774.09
01:55:16|37774.09
01:55:17|37774.09
01:55:18|37774.09
01:55:19|37775.
01:55:20|37775.
01:55:21|37784.37
01:55:22|37784.37
01:55:23|37776.44
01:55:24|37776.44
01:55:25|37776.44
01:55:27|37776.44
01:55:28|37776.44
01:55:29|37774.81
01:55:30|37774.81
01:55:30|37774.81
01:55:31|37770.01
01:55:32|37770.53
01:55:33|37770.53
01:55:35|37770.53
01:55:35|37770.53
01:55:37|37770.53
01:55:38|37770.53
01:55:39|37770.53
01:55:39|37775.
01:55:40|37775.
01:55:41|37775.11
01:55:42|37775.11
01:55:44|37775.11
01:55:44|37775.11
01:55:45|37775.11
01:55:46|37775.11
01:55:47|37775.11
01:55:49|37775.11
01:55:49|37775.11
01:55:51|37775.11
01:55:52|37775.11
01:55:53|37775.11
01:55:54|37775.11
01:55:56|37769.22
01:55:57|37769.22
01:55:58|37769.22
01:55:59|37765.8
01:56:01|37765.8
01:56:01|37765.8
01:56:03|37765.8
01:56:04|37765.8
01:56:06|37774.86
01:56:06|37774.86
01:56:07|37774.86
01:56:08|37774.86
01:56:10|37774.86
01:56:11|37774.86
01:56:12|37774.86
01:56:14|37774.86
01:56:15|37774.86
01:56:16|37774.86
01:56:17|37774.86
01:56:18|37768.86
01:56:19|37768.86
01:56:20|37768.86
01:56:21|37769.65
01:56:22|37769.65
01:56:23|37769.65
01:56:24|37769.65
01:56:25|37769.65
01:56:26|37769.65
01:56:27|37769.65
01:56:28|37769.65
01:56:29|37769.65
01:56:30|37771.19
01:56:31|37771.19
01:56:32|37771.19
01:56:33|37771.19
01:56:34|37769.56
01:56:35|37769.56
01:56:36|37769.56
01:56:37|37769.56
01:56:38|37769.56
01:56:39|37769.56
01:56:40|37769.56
01:56:41|37769.56
01:56:42|37769.56
01:56:43|37769.56
01:56:44|37769.17
01:56:45|37769.17
01:56:46|37769.17
01:56:47|37769.17
01:56:48|37769.17
01:56:49|37769.17
01:56:50|37769.17
01:56:51|37769.17
01:56:52|37769.17
01:56:54|37769.17
01:56:55|37769.17
01:56:55|37769.17
01:56:57|37771.16
01:56:57|37771.16
01:57:00|37771.16
01:57:00|37771.16
01:57:01|37771.16
01:57:02|37771.16
01:57:03|37771.16
01:57:05|37771.16
01:57:06|37771.16
01:57:08|37771.16
01:57:08|37771.16
01:57:10|37771.16
01:57:11|37771.16
01:57:12|37771.16
01:57:13|37771.16
01:57:15|37771.16
01:57:15|37771.16
01:57:17|37771.16
01:57:18|37771.16
01:57:19|37784.33
01:57:20|37784.43
01:57:20|37784.39
01:57:22|37784.39
01:57:23|37782.44
01:57:24|37782.44
01:57:25|37782.44
01:57:26|37780.44
01:57:27|37780.44
01:57:28|37780.44
01:57:29|37780.04
01:57:30|37780.04
01:57:30|37780.04
01:57:32|37780.04
01:57:32|37780.04
01:57:34|37780.04
01:57:35|37780.04
01:57:36|37780.04
01:57:37|37780.04
01:57:38|37780.04
01:57:39|37778.19
01:57:40|37778.19
01:57:41|37778.19
01:57:41|37778.19
01:57:43|37778.19
01:57:44|37778.19
01:57:45|37778.19
01:57:45|37777.95
01:57:46|37777.95
01:57:48|37777.95
01:57:49|37777.95
01:57:49|37777.95
01:57:51|37777.95
01:57:52|37777.95
01:57:54|37776.77
01:57:55|37780.73
01:57:57|37780.73
01:57:57|37780.73
01:57:59|37780.73
01:58:00|37780.73
01:58:02|37780.73
01:58:02|37780.73
01:58:04|37780.73
01:58:06|37780.73
01:58:08|37774.62
01:58:09|37774.62
01:58:09|37774.62
01:58:10|37774.62
01:58:11|37774.62
01:58:12|37774.62
01:58:13|37774.62
01:58:14|37774.62
01:58:15|37774.62
01:58:16|37774.62
01:58:17|37774.62
01:58:18|37774.61
01:58:19|37774.61
01:58:20|37774.61
01:58:22|37773.39
01:58:23|37773.39
01:58:25|37773.39
01:58:25|37773.39
01:58:26|37772.1
01:58:27|37772.1
01:58:28|37772.1
01:58:29|37772.1
01:58:30|37772.1
01:58:31|37772.1
01:58:32|37772.1
01:58:33|37772.1
01:58:34|37772.1
01:58:35|37772.1
01:58:36|37772.1
01:58:37|37772.23
01:58:38|37772.23
01:58:39|37774.36
01:58:40|37776.52
01:58:41|37776.78
01:58:42|37776.78
01:58:44|37776.78
01:58:45|37776.78
01:58:46|37776.78
01:58:47|37776.78
01:58:48|37776.78
01:58:49|37776.78
01:58:51|37776.78
01:58:52|37776.78
01:58:52|37776.78
01:58:53|37774.61
01:58:56|37774.61
01:58:57|37774.61
01:58:58|37774.61
01:59:00|37774.61
01:59:01|37774.61
01:59:01|37774.61
01:59:02|37774.61
01:59:03|37774.61
01:59:04|37774.61
01:59:06|37774.61
01:59:07|37774.61
01:59:08|37774.61
01:59:09|37774.61
01:59:10|37774.61
01:59:11|37776.11
01:59:12|37776.11
01:59:13|37776.11
01:59:14|37776.11
01:59:15|37776.11
01:59:16|37776.11
01:59:17|37776.11
01:59:18|37776.11
01:59:19|37776.11
01:59:20|37776.11
01:59:21|37765.93
01:59:23|37765.93
01:59:24|37763.68
01:59:25|37763.68
01:59:26|37763.68
01:59:27|37763.68
01:59:27|37750.29
01:59:29|37750.
01:59:29|37750.
01:59:31|37744.27
01:59:32|37744.27
01:59:32|37751.43
01:59:34|37751.43
01:59:35|37751.43
01:59:36|37753.42
01:59:36|37753.42
01:59:39|37753.42
01:59:39|37753.42
01:59:41|37753.42
01:59:42|37753.42
01:59:42|37753.42
01:59:44|37749.32
01:59:45|37749.32
01:59:46|37749.32
01:59:47|37749.32
01:59:47|37749.32
01:59:49|37749.32
01:59:50|37749.31
01:59:50|37745.88
01:59:52|37745.88
01:59:53|37745.88
01:59:53|37745.88
01:59:56|37745.88
01:59:56|37745.87
01:59:58|37745.87
01:59:59|37745.87
02:00:01|37745.87
02:00:02|37745.87
02:00:03|37745.87
02:00:05|37745.87
02:00:05|37745.87
02:00:06|37745.87
02:00:08|37745.87
02:00:09|37745.87
02:00:10|37745.87
02:00:11|37745.87
02:00:13|37746.84
02:00:14|37746.72
02:00:14|37746.72
02:00:15|37749.88
02:00:17|37749.88
02:00:18|37749.88
02:00:19|37749.88
02:00:19|37749.88
02:00:21|37755.31
02:00:22|37755.31
02:00:23|37755.31
02:00:23|37755.3
02:00:25|37752.45
02:00:26|37752.45
02:00:27|37752.45
02:00:28|37752.45
02:00:29|37752.45
02:00:30|37752.45
02:00:31|37752.45
02:00:32|37752.45
02:00:33|37752.45
02:00:33|37752.45
02:00:34|37752.45
02:00:36|37752.45
02:00:36|37752.45
02:00:38|37752.45
02:00:40|37741.47
02:00:40|37740.14
02:00:41|37740.14
02:00:42|37740.14
02:00:43|37740.14
02:00:44|37740.14
02:00:46|37740.14
02:00:47|37740.14
02:00:47|37740.14
02:00:48|37740.14
02:00:49|37740.14
02:00:50|37740.14
02:00:52|37740.14
02:00:52|37740.14
02:00:55|37740.14
02:00:57|37740.3
02:00:58|37740.12
02:00:59|37740.12
02:01:00|37740.12
02:01:01|37740.12
02:01:02|37740.12
02:01:03|37740.12
02:01:04|37740.12
02:01:05|37740.12
02:01:06|37740.87
02:01:07|37740.87
02:01:08|37740.87
02:01:10|37740.87
02:01:10|37741.46
02:01:12|37747.86
02:01:13|37747.86
02:01:13|37748.78
02:01:15|37748.78
02:01:16|37748.78
02:01:16|37748.78
02:01:18|37748.78
02:01:19|37748.78
02:01:20|37748.78
02:01:21|37746.21
02:01:22|37746.21
02:01:23|37746.21
02:01:24|37746.21
02:01:25|37746.21
02:01:26|37746.21
02:01:27|37746.21
02:01:28|37746.21
02:01:28|37746.21
02:01:29|37751.4
02:01:31|37751.4
02:01:31|37751.4
02:01:33|37751.4
02:01:34|37751.4
02:01:35|37751.4
02:01:36|37751.4
02:01:36|37751.4
02:01:38|37751.4
02:01:40|37750.45
02:01:40|37750.45
02:01:41|37742.45
02:01:43|37742.45
02:01:44|37742.45
02:01:44|37742.45
02:01:46|37742.45
02:01:46|37742.46
02:01:47|37749.11
02:01:48|37746.97
02:01:50|37746.97
02:01:51|37746.97
02:01:51|37746.97
02:01:53|37752.03
02:01:54|37752.03
02:01:55|37752.03
02:01:56|37752.03
02:01:58|37752.03
02:01:59|37752.03
02:02:00|37752.03
02:02:02|37759.49
02:02:02|37767.57
02:02:03|37769.66
02:02:04|37769.66
02:02:05|37769.66
02:02:07|37769.66
02:02:07|37769.66
02:02:09|37769.66
02:02:09|37769.66
02:02:10|37769.67
02:02:12|37769.66
02:02:13|37769.66
02:02:14|37769.66
02:02:15|37769.66
02:02:16|37769.66
02:02:17|37768.14
02:02:18|37768.14
02:02:19|37768.14
02:02:20|37768.14
02:02:21|37769.16
02:02:22|37769.16
02:02:23|37769.16
02:02:24|37769.16
02:02:25|37769.67
02:02:26|37769.67
02:02:27|37769.67
02:02:28|37769.67
02:02:29|37769.67
02:02:30|37769.67
02:02:31|37769.67
02:02:32|37769.67
02:02:33|37769.67
02:02:34|37769.67
02:02:35|37769.67
02:02:36|37769.67
02:02:37|37769.67
02:02:38|37769.67
02:02:39|37769.67
02:02:40|37769.67
02:02:41|37769.67
02:02:42|37765.59
02:02:44|37762.08
02:02:44|37762.08
02:02:45|37762.08
02:02:46|37762.35
02:02:47|37762.35
02:02:48|37762.35
02:02:49|37762.35
02:02:50|37762.35
02:02:51|37762.35
02:02:52|37762.35
02:02:53|37762.35
02:02:54|37762.35
02:02:55|37762.35
02:02:56|37762.35
02:02:58|37762.35
02:02:59|37762.35
02:03:01|37762.35
02:03:03|37760.21
02:03:04|37760.21
02:03:06|37760.21
02:03:07|37760.21
02:03:09|37760.21
02:03:10|37760.21
02:03:11|37760.21
02:03:12|37760.21
02:03:12|37760.21
02:03:13|37760.21
02:03:15|37760.21
02:03:16|37760.21
02:03:16|37760.21
02:03:18|37760.21
02:03:19|37760.21
02:03:21|37763.85
02:03:21|37763.26
02:03:22|37763.26
02:03:23|37763.26
02:03:24|37763.26
02:03:25|37763.26
02:03:26|37763.26
02:03:27|37763.26
02:03:28|37764.46
02:03:29|37764.46
02:03:30|37766.9
02:03:31|37766.9
02:03:32|37765.88
02:03:33|37765.88
02:03:34|37764.49
02:03:35|37764.49
02:03:36|37764.49
02:03:37|37765.61
02:03:39|37765.61
02:03:39|37765.61
02:03:40|37765.61
02:03:41|37768.81
02:03:42|37768.81
02:03:43|37768.14
02:03:44|37768.14
02:03:46|37768.14
02:03:46|37767.02
02:03:48|37767.02
02:03:49|37767.02
02:03:50|37767.02
02:03:50|37766.46
02:03:51|37765.19
02:03:52|37765.19
02:03:53|37765.19
02:03:55|37765.19
02:03:55|37765.19
02:03:56|37765.19
02:03:57|37765.19
02:04:00|37761.83
02:04:02|37758.81
02:04:03|37758.82
02:04:03|37758.82
02:04:05|37759.61
02:04:05|37759.61
02:04:07|37759.61
02:04:08|37759.61
02:04:09|37759.61
02:04:10|37759.61
02:04:12|37759.61
02:04:12|37759.61
02:04:13|37759.61
02:04:14|37759.61
02:04:16|37759.61
02:04:17|37759.61
02:04:18|37759.61
02:04:19|37758.72
02:04:20|37758.72
02:04:21|37767.43
02:04:22|37758.97
02:04:22|37759.93
02:04:23|37759.93
02:04:24|37759.93
02:04:26|37759.93
02:04:26|37759.93
02:04:27|37759.93
02:04:28|37759.93
02:04:30|37759.93
02:04:30|37759.93
02:04:33|37759.93
02:04:33|37763.51
02:04:34|37763.51
02:04:35|37763.51
02:04:36|37763.51
02:04:38|37763.51
02:04:39|37763.51
02:04:40|37763.51
02:04:41|37766.28
02:04:41|37766.28
02:04:43|37765.75
02:04:43|37765.75
02:04:45|37766.49
02:04:46|37769.71
02:04:47|37769.71
02:04:48|37769.71
02:04:49|37769.71
02:04:50|37769.71
02:04:51|37771.05
02:04:51|37769.65
02:04:53|37769.65
02:04:55|37766.27
02:04:55|37766.27
02:04:56|37766.27
02:04:57|37766.27
02:04:58|37766.27
02:05:01|37766.27
02:05:01|37766.27
02:05:03|37766.27
02:05:04|37764.97
02:05:05|37764.97
02:05:06|37768.21
02:05:08|37768.21
02:05:08|37768.21
02:05:10|37768.21
02:05:11|37768.21
02:05:11|37768.21
02:05:13|37768.21
02:05:14|37768.21
02:05:15|37768.21
02:05:16|37768.21
02:05:17|37768.21
02:05:18|37768.21
02:05:19|37768.21
02:05:20|37768.21
02:05:21|37769.5
02:05:22|37769.5
02:05:23|37769.5
02:05:24|37769.5
02:05:25|37777.46
02:05:26|37777.46
02:05:27|37777.46
02:05:28|37777.46
02:05:29|37777.46
02:05:30|37777.46
02:05:31|37777.46
02:05:32|37777.46
02:05:33|37777.46
02:05:34|37777.46
02:05:35|37777.46
02:05:36|37777.46
02:05:37|37777.46
02:05:38|37777.46
02:05:39|37777.46
02:05:40|37777.46
02:05:41|37775.11
02:05:42|37774.2
02:05:43|37777.52
02:05:44|37777.52
02:05:45|37777.52
02:05:46|37777.52
02:05:47|37777.52
02:05:48|37777.52
02:05:49|37777.52
02:05:50|37777.52
02:05:51|37777.52
02:05:52|37777.52
02:05:54|37777.52
02:05:54|37776.46
02:05:55|37776.46
02:05:56|37776.46
02:05:57|37776.46
02:05:58|37776.46
02:05:59|37776.46
02:06:01|37772.
02:06:03|37772.
02:06:05|37772.
02:06:06|37772.
02:06:08|37772.32
02:06:09|37772.32
02:06:10|37772.32
02:06:11|37772.32
02:06:13|37772.32
02:06:13|37772.32
02:06:15|37772.32
02:06:16|37772.32
02:06:16|37772.32
02:06:18|37772.32
02:06:18|37772.32
02:06:20|37775.55
02:06:21|37776.39
02:06:22|37776.39
02:06:23|37776.39
02:06:24|37776.39
02:06:24|37776.45
02:06:26|37776.45
02:06:27|37775.94
02:06:28|37775.94
02:06:29|37775.94
02:06:30|37775.94
02:06:30|37775.94
02:06:31|37775.94
02:06:33|37775.94
02:06:34|37775.94
02:06:35|37775.94
02:06:36|37775.94
02:06:37|37775.94
02:06:38|37775.94
02:06:40|37775.94
02:06:41|37775.94
02:06:41|37775.94
02:06:42|37775.94
02:06:43|37775.94
02:06:44|37775.94
02:06:45|37775.94
02:06:46|37775.94
02:06:47|37775.94
02:06:48|37775.94
02:06:50|37775.94
02:06:50|37775.94
02:06:52|37775.94
02:06:52|37775.94
02:06:53|37775.94
02:06:54|37775.94
02:06:55|37775.94
02:06:56|37772.03
02:06:58|37772.03
02:06:59|37772.03
02:07:00|37772.03
02:07:00|37772.03
02:07:01|37772.03
02:07:04|37772.03
02:07:05|37775.24
02:07:05|37775.24
02:07:06|37775.24
02:07:08|37775.24
02:07:08|37775.24
02:07:09|37775.24
02:07:10|37775.24
02:07:12|37775.24
02:07:13|37775.24
02:07:13|37775.24
02:07:15|37775.24
02:07:16|37775.24
02:07:16|37775.24
02:07:18|37775.24
02:07:19|37777.52
02:07:20|37777.52
02:07:21|37785.81
02:07:22|37785.81
02:07:23|37785.81
02:07:24|37785.81
02:07:25|37785.81
02:07:26|37785.81
02:07:27|37785.81
02:07:28|37785.81
02:07:29|37785.81
02:07:30|37783.3
02:07:31|37786.09
02:07:32|37786.09
02:07:33|37786.57
02:07:34|37786.57
02:07:35|37785.22
02:07:36|37785.22
02:07:38|37784.71
02:07:39|37784.71
02:07:40|37786.17
02:07:41|37786.17
02:07:42|37786.17
02:07:43|37786.17
02:07:44|37786.17
02:07:45|37786.17
02:07:46|37786.17
02:07:47|37786.17
02:07:48|37786.17
02:07:49|37786.17
02:07:50|37786.17
02:07:51|37786.17
02:07:52|37786.2
02:07:53|37786.2
02:07:54|37785.56
02:07:55|37786.
02:07:56|37785.97
02:07:58|37785.97
02:07:59|37785.96
02:08:00|37785.96
02:08:01|37785.96
02:08:02|37785.96
02:08:04|37785.96
02:08:06|37785.96
02:08:07|37785.96
02:08:07|37782.28
02:08:08|37782.28
02:08:09|37782.28
02:08:10|37782.28
02:08:12|37782.28
02:08:12|37782.28
02:08:14|37787.7
02:08:15|37787.7
02:08:17|37787.7
02:08:17|37787.7
02:08:18|37790.74
02:08:19|37790.74
02:08:21|37787.4
02:08:21|37788.83
02:08:22|37788.83
02:08:23|37788.83
02:08:24|37788.83
02:08:25|37785.19
02:08:26|37785.19
02:08:27|37785.19
02:08:28|37785.19
02:08:29|37785.19
02:08:30|37785.19
02:08:31|37785.19
02:08:32|37785.19
02:08:33|37785.19
02:08:34|37785.19
02:08:35|37785.19
02:08:36|37785.19
02:08:37|37785.19
02:08:38|37785.28
02:08:39|37785.28
02:08:40|37785.28
02:08:42|37800.
02:08:43|37800.
02:08:44|37800.
02:08:45|37800.
02:08:46|37800.
02:08:47|37800.
02:08:48|37800.
02:08:49|37800.
02:08:50|37800.
02:08:52|37800.
02:08:52|37800.
02:08:54|37800.
02:08:55|37800.
02:08:56|37800.
02:08:57|37800.
02:08:58|37800.
02:08:59|37800.
02:09:00|37800.
02:09:01|37800.
02:09:02|37800.
02:09:03|37800.
02:09:04|37800.
02:09:05|37800.
02:09:07|37800.
02:09:08|37800.
02:09:09|37800.
02:09:11|37800.
02:09:12|37808.93
02:09:13|37808.93
02:09:13|37808.93
02:09:14|37808.93
02:09:15|37808.93
02:09:16|37808.97
02:09:17|37808.97
02:09:19|37808.97
02:09:19|37808.97
02:09:21|37808.93
02:09:22|37808.92
02:09:23|37808.92
02:09:24|37808.92
02:09:25|37808.92
02:09:26|37808.92
02:09:28|37808.92
02:09:28|37808.26
02:09:29|37808.26
02:09:30|37808.26
02:09:31|37808.26
02:09:32|37808.26
02:09:34|37803.14
02:09:35|37803.14
02:09:36|37803.14
02:09:37|37803.14
02:09:38|37803.14
02:09:39|37803.14
02:09:40|37803.14
02:09:41|37803.14
02:09:42|37803.14
02:09:43|37803.14
02:09:45|37803.14
02:09:46|37803.14
02:09:46|37803.14
02:09:48|37803.14
02:09:48|37803.14
02:09:49|37803.14
02:09:51|37803.14
02:09:52|37803.14
02:09:53|37803.14
02:09:54|37803.14
02:09:55|37803.14
02:09:57|37803.14
02:09:58|37803.14
02:09:58|37803.14
02:09:59|37803.14
02:10:01|37803.14
02:10:01|37803.14
02:10:03|37803.14
02:10:04|37806.98
02:10:06|37806.98
02:10:06|37806.98
02:10:09|37806.98
02:10:09|37806.7
02:10:10|37806.7
02:10:12|37806.7
02:10:13|37806.7
02:10:14|37806.7
02:10:15|37806.7
02:10:16|37806.7
02:10:18|37806.7
02:10:18|37806.7
02:10:20|37806.7
02:10:20|37804.02
02:10:22|37804.02
02:10:23|37804.02
02:10:24|37804.02
02:10:25|37804.02
02:10:25|37804.02
02:10:27|37804.02
02:10:28|37803.14
02:10:29|37803.14
02:10:30|37803.14
02:10:31|37803.14
02:10:32|37803.14
02:10:32|37803.14
02:10:34|37803.14
02:10:34|37803.14
02:10:36|37799.73
02:10:36|37799.73
02:10:38|37799.73
02:10:38|37799.73
02:10:40|37799.73
02:10:41|37799.73
02:10:42|37799.73
02:10:42|37799.73
02:10:44|37799.73
02:10:45|37799.73
02:10:46|37799.73
02:10:47|37799.73
02:10:48|37799.73
02:10:49|37799.73
02:10:49|37799.73
02:10:51|37799.73
02:10:52|37797.11
02:10:53|37797.11
02:10:53|37797.11
02:10:56|37797.11
02:10:56|37797.11
02:10:57|37797.11
02:10:59|37797.11
02:10:59|37797.37
02:11:00|37797.37
02:11:01|37797.37
02:11:03|37797.37
02:11:03|37797.37
02:11:04|37797.37
02:11:06|37797.37
02:11:08|37798.22
02:11:08|37798.22
02:11:10|37798.22
02:11:11|37798.22
02:11:12|37798.32
02:11:12|37798.32
02:11:13|37798.32
02:11:15|37798.32
02:11:17|37798.32
02:11:17|37798.32
02:11:18|37798.32
02:11:19|37792.31
02:11:22|37792.31
02:11:22|37792.31
02:11:23|37792.31
02:11:24|37792.31
02:11:26|37792.31
02:11:27|37790.28
02:11:27|37784.11
02:11:29|37784.11
02:11:30|37784.11
02:11:30|37784.11
02:11:31|37784.11
02:11:34|37784.11
02:11:34|37784.11
02:11:35|37784.11
02:11:36|37784.11
02:11:37|37784.11
02:11:38|37784.11
02:11:39|37784.11
02:11:40|37784.11
02:11:41|37784.11
02:11:42|37764.94
02:11:43|37761.72
02:11:44|37761.72
02:11:45|37761.72
02:11:46|37761.72
02:11:47|37761.72
02:11:48|37761.72
02:11:49|37757.27
02:11:51|37757.24
02:11:51|37757.24
02:11:52|37757.24
02:11:54|37755.42
02:11:55|37757.3
02:11:56|37757.3
02:11:57|37757.3
02:11:58|37757.3
02:11:59|37757.3
02:11:59|37758.22
02:12:01|37756.63
02:12:01|37756.63
02:12:03|37756.63
02:12:03|37756.63
02:12:05|37756.63
02:12:06|37756.63
02:12:08|37756.63
02:12:09|37756.63
02:12:11|37750.3
02:12:11|37750.69
02:12:13|37750.69
02:12:14|37750.69
02:12:15|37751.71
02:12:16|37751.71
02:12:17|37751.71
02:12:19|37751.71
02:12:19|37751.71
02:12:20|37751.71
02:12:21|37751.71
02:12:22|37751.71
02:12:23|37751.71
02:12:24|37751.71
02:12:25|37751.71
02:12:26|37751.71
02:12:27|37751.71
02:12:28|37751.71
02:12:29|37751.71
02:12:30|37750.95
02:12:31|37750.95
02:12:32|37750.95
02:12:33|37750.95
02:12:34|37750.95
02:12:36|37750.95
02:12:37|37750.95
02:12:39|37750.95
02:12:40|37750.95
02:12:41|37750.95
02:12:41|37750.95
02:12:43|37751.7
02:12:43|37738.2
02:12:45|37736.35
02:12:45|37736.35
02:12:47|37736.35
02:12:48|37736.35
02:12:49|37736.35
02:12:49|37736.42
02:12:51|37745.85
02:12:51|37745.85
02:12:53|37745.85
02:12:53|37745.85
02:12:54|37745.85
02:12:55|37751.73
02:12:56|37751.73
02:12:58|37754.98
02:12:59|37754.98
02:12:59|37754.98
02:13:01|37754.98
02:13:02|37754.98
02:13:03|37754.98
02:13:04|37754.98
02:13:05|37754.98
02:13:06|37754.98
02:13:07|37756.4
02:13:09|37757.39
02:13:10|37757.71
02:13:10|37757.71
02:13:13|37757.71
02:13:14|37757.71
02:13:15|37757.71
02:13:16|37770.
02:13:17|37770.
02:13:18|37770.
02:13:19|37770.
02:13:20|37770.
02:13:21|37770.
02:13:22|37770.
02:13:23|37770.
02:13:24|37770.
02:13:25|37770.
02:13:26|37770.
02:13:27|37770.
02:13:28|37770.
02:13:29|37770.
02:13:30|37768.
02:13:31|37768.
02:13:32|37768.
02:13:33|37768.
02:13:34|37768.
02:13:35|37768.
02:13:36|37768.
02:13:37|37768.
02:13:38|37768.
02:13:39|37768.
02:13:40|37768.
02:13:41|37768.
02:13:42|37768.
02:13:43|37768.
02:13:44|37768.
02:13:45|37768.
02:13:46|37768.
02:13:47|37768.
02:13:48|37768.
02:13:49|37768.
02:13:50|37768.
02:13:51|37768.
02:13:52|37768.
02:13:53|37768.
02:13:54|37768.
02:13:56|37768.
02:13:56|37768.
02:13:58|37768.
02:13:59|37768.
02:14:00|37768.
02:14:01|37768.
02:14:02|37777.44
02:14:02|37777.44
02:14:04|37777.44
02:14:04|37777.44
02:14:05|37777.44
02:14:07|37777.44
02:14:08|37776.25
02:14:09|37776.25
02:14:09|37776.25
02:14:12|37776.25
02:14:13|37776.25
02:14:14|37777.36
02:14:15|37777.44
02:14:16|37777.44
02:14:18|37777.44
02:14:18|37777.44
02:14:20|37777.44
02:14:20|37776.79
02:14:23|37776.79
02:14:24|37776.79
02:14:24|37776.79
02:14:25|37764.26
02:14:26|37764.26
02:14:27|37764.26
02:14:28|37764.26
02:14:29|37764.26
02:14:30|37764.26
02:14:31|37764.26
02:14:33|37764.26
02:14:33|37764.26
02:14:34|37764.26
02:14:35|37764.26
02:14:36|37764.26
02:14:37|37764.26
02:14:38|37764.26
02:14:39|37764.26
02:14:40|37764.26
02:14:41|37764.26
02:14:42|37764.26
02:14:43|37764.26
02:14:45|37764.26
02:14:45|37764.26
02:14:46|37764.26
02:14:47|37764.26
02:14:48|37764.26
02:14:49|37764.26
02:14:50|37764.26
02:14:51|37764.26
02:14:52|37764.26
02:14:53|37764.26
02:14:54|37764.26
02:14:55|37764.26
02:14:56|37764.26
02:14:57|37764.26
02:14:58|37764.26
02:14:59|37764.26
02:15:00|37764.26
02:15:01|37764.26
02:15:02|37764.26
02:15:03|37764.26
02:15:04|37765.72
02:15:05|37765.72
02:15:06|37765.72
02:15:07|37765.72
02:15:08|37765.72
02:15:10|37768.25
02:15:11|37768.25
02:15:13|37768.25
02:15:14|37768.25
02:15:15|37767.08
02:15:16|37767.08
02:15:17|37767.08
02:15:19|37771.65
02:15:19|37771.65
02:15:21|37771.65
02:15:22|37771.65
02:15:23|37772.18
02:15:23|37772.18
02:15:25|37772.93
02:15:26|37772.93
02:15:27|37772.93
02:15:28|37772.93
02:15:29|37772.93
02:15:30|37772.93
02:15:31|37772.93
02:15:31|37772.93
02:15:33|37772.93
02:15:34|37772.93
02:15:34|37772.93
02:15:36|37772.93
02:15:37|37772.93
02:15:38|37772.93
02:15:38|37772.93
02:15:41|37781.8
02:15:42|37781.8
02:15:43|37792.44
02:15:43|37792.54
02:15:45|37792.54
02:15:46|37792.54
02:15:47|37792.54
02:15:47|37792.54
02:15:48|37792.54
02:15:49|37792.54
02:15:51|37792.54
02:15:51|37792.54
02:15:53|37793.66
02:15:53|37793.66
02:15:54|37793.66
02:15:55|37793.66
02:15:56|37793.66
02:15:57|37793.66
02:15:58|37793.66
02:15:59|37793.66
02:16:01|37793.66
02:16:02|37793.66
02:16:03|37793.66
02:16:04|37793.66
02:16:05|37793.66
02:16:06|37793.66
02:16:07|37793.66
02:16:08|37791.39
02:16:09|37791.39
02:16:10|37791.39
02:16:12|37791.39
02:16:13|37791.39
02:16:15|37791.39
02:16:15|37791.39
02:16:17|37791.39
02:16:18|37791.39
02:16:19|37791.39
02:16:20|37791.39
02:16:20|37791.39
02:16:21|37791.39
02:16:22|37791.39
02:16:23|37791.39
02:16:24|37791.39
02:16:26|37791.39
02:16:26|37791.39
02:16:27|37791.39
02:16:28|37791.39
02:16:30|37791.39
02:16:31|37791.39
02:16:32|37791.39
02:16:33|37791.39
02:16:34|37791.39
02:16:35|37791.39
02:16:36|37791.39
02:16:37|37787.43
02:16:38|37787.43
02:16:39|37787.43
02:16:39|37787.43
02:16:42|37787.43
02:16:42|37788.64
02:16:43|37781.21
02:16:45|37779.74
02:16:45|37780.35
02:16:47|37780.35
02:16:47|37780.35
02:16:48|37782.08
02:16:49|37782.08
02:16:51|37782.58
02:16:51|37782.58
02:16:52|37782.58
02:16:53|37782.58
02:16:55|37782.28
02:16:55|37782.28
02:16:57|37782.28
02:16:57|37782.28
02:16:58|37782.28
02:16:59|37782.28
02:17:01|37782.28
02:17:01|37782.28
02:17:02|37782.28
02:17:04|37782.28
02:17:05|37782.28
02:17:05|37782.28
02:17:06|37782.28
02:17:07|37782.28
02:17:09|37782.28
02:17:09|37782.28
02:17:11|37782.28
02:17:13|37782.02
02:17:14|37782.43
02:17:15|37782.43
02:17:16|37782.43
02:17:18|37782.43
02:17:19|37782.43
02:17:20|37782.43
02:17:22|37782.43
02:17:24|37782.43
02:17:25|37782.43
02:17:26|37782.37
02:17:27|37782.37
02:17:27|37782.37
02:17:29|37782.37
02:17:30|37782.37
02:17:31|37782.37
02:17:32|37782.37
02:17:33|37782.37
02:17:34|37782.37
02:17:35|37782.37
02:17:36|37782.37
02:17:37|37782.37
02:17:38|37782.37
02:17:39|37782.37
02:17:40|37782.37
02:17:41|37782.37
02:17:42|37782.37
02:17:44|37782.37
02:17:45|37782.37
02:17:46|37780.99
02:17:47|37780.99
02:17:48|37780.99
02:17:49|37780.99
02:17:50|37780.99
02:17:51|37780.99
02:17:52|37780.99
02:17:53|37780.99
02:17:54|37780.99
02:17:55|37780.99
02:17:56|37780.99
02:17:57|37782.15
02:17:58|37782.15
02:17:59|37782.15
02:18:01|37782.15
02:18:01|37782.15
02:18:02|37782.15
02:18:03|37782.15
02:18:04|37782.15
02:18:05|37782.15
02:18:06|37782.15
02:18:07|37782.15
02:18:08|37782.15
02:18:10|37782.15
02:18:11|37782.15
02:18:12|37782.15
02:18:14|37782.15
02:18:14|37782.15
02:18:16|37782.15
02:18:16|37782.15
02:18:17|37782.15
02:18:18|37782.15
02:18:20|37782.15
02:18:22|37782.15
02:18:24|37782.15
02:18:24|37788.12
02:18:25|37788.12
02:18:26|37788.12
02:18:27|37788.12
02:18:28|37788.12
02:18:29|37788.12
02:18:30|37788.12
02:18:31|37788.12
02:18:33|37788.12
02:18:34|37785.47
02:18:36|37785.47
02:18:37|37785.47
02:18:38|37785.47
02:18:39|37786.25
02:18:39|37790.14
02:18:41|37798.25
02:18:42|37798.25
02:18:42|37798.25
02:18:44|37798.25
02:18:45|37798.25
02:18:45|37798.25
02:18:47|37798.25
02:18:48|37798.25
02:18:49|37798.25
02:18:49|37790.98
02:18:50|37790.98
02:18:52|37792.81
02:18:52|37793.48
02:18:54|37793.48
02:18:55|37793.48
02:18:55|37793.48
02:18:56|37793.48
02:18:57|37793.48
02:18:58|37793.48
02:18:59|37793.48
02:19:00|37793.48
02:19:02|37793.48
02:19:03|37802.63
02:19:04|37802.63
02:19:05|37802.63
02:19:06|37802.63
02:19:07|37802.63
02:19:08|37802.63
02:19:09|37802.63
02:19:10|37802.63
02:19:11|37802.63
02:19:13|37802.63
02:19:13|37802.63
02:19:15|37802.63
02:19:16|37802.63
02:19:17|37802.63
02:19:18|37795.02
02:19:19|37795.02
02:19:20|37795.02
02:19:21|37795.02
02:19:23|37784.28
02:19:25|37784.28
02:19:27|37784.28
02:19:27|37784.28
02:19:28|37784.28
02:19:30|37784.28
02:19:30|37784.28
02:19:31|37784.28
02:19:32|37787.25
02:19:33|37787.25
02:19:34|37787.25
02:19:35|37787.25
02:19:36|37787.25
02:19:37|37787.25
02:19:38|37787.25
02:19:39|37787.25
02:19:40|37787.25
02:19:41|37787.25
02:19:42|37787.25
02:19:43|37787.25
02:19:45|37787.25
02:19:46|37783.75
02:19:47|37783.75
02:19:48|37783.75
02:19:49|37783.75
02:19:50|37783.75
02:19:51|37783.75
02:19:52|37783.75
02:19:53|37783.75
02:19:54|37783.75
02:19:55|37783.75
02:19:56|37783.75
02:19:57|37783.75
02:19:58|37783.75
02:19:59|37783.75
02:20:00|37783.75
02:20:01|37783.75
02:20:02|37783.75
02:20:03|37783.75
02:20:04|37783.75
02:20:05|37783.75
02:20:06|37783.75
02:20:07|37783.75
02:20:08|37783.75
02:20:09|37783.75
02:20:10|37783.75
02:20:11|37783.75
02:20:12|37789.19
02:20:13|37789.19
02:20:14|37794.26
02:20:15|37794.26
02:20:17|37800.97
02:20:19|37797.74
02:20:20|37797.74
02:20:20|37797.74
02:20:21|37797.74
02:20:23|37797.5
02:20:23|37797.5
02:20:25|37797.5
02:20:27|37797.5
02:20:27|37797.5
02:20:29|37797.5
02:20:30|37797.5
02:20:30|37797.5
02:20:32|37792.48
02:20:32|37792.48
02:20:34|37792.48
02:20:34|37792.48
02:20:37|37792.48
02:20:38|37792.48
02:20:38|37792.48
02:20:39|37792.48
02:20:40|37792.48
02:20:41|37792.48
02:20:43|37792.48
02:20:44|37792.48
02:20:45|37792.48
02:20:46|37792.48
02:20:47|37792.48
02:20:48|37792.48
02:20:49|37796.3
02:20:50|37798.96
02:20:51|37799.24
02:20:52|37799.24
02:20:53|37799.24
02:20:54|37799.24
02:20:55|37799.24
02:20:56|37799.24
02:20:57|37799.24
02:20:58|37799.24
02:20:59|37799.24
02:21:00|37799.24
02:21:01|37799.24
02:21:03|37799.24
02:21:04|37799.24
02:21:05|37799.24
02:21:06|37793.98
02:21:07|37793.98
02:21:07|37793.98
02:21:08|37793.98
02:21:10|37793.98
02:21:11|37793.98
02:21:12|37793.98
02:21:12|37793.98
02:21:14|37793.98
02:21:15|37793.98
02:21:17|37793.98
02:21:17|37793.98
02:21:20|37793.98
02:21:20|37793.98
02:21:21|37791.72
02:21:22|37791.72
02:21:24|37791.72
02:21:25|37791.72
02:21:25|37791.72
02:21:27|37789.77
02:21:28|37789.77
02:21:30|37793.22
02:21:30|37793.98
02:21:32|37793.98
02:21:33|37793.98
02:21:34|37793.98
02:21:36|37793.98
02:21:36|37793.98
02:21:37|37793.98
02:21:39|37793.98
02:21:41|37793.98
02:21:41|37797.74
02:21:42|37797.74
02:21:44|37797.74
02:21:44|37797.74
02:21:46|37797.74
02:21:46|37797.74
02:21:47|37797.74
02:21:48|37797.74
02:21:49|37797.74
02:21:50|37797.74
02:21:51|37797.74
02:21:52|37793.98
02:21:53|37793.98
02:21:54|37793.98
02:21:55|37793.98
02:21:56|37793.98
02:21:57|37793.98
02:21:58|37793.98
02:21:59|37793.98
02:22:00|37793.98
02:22:01|37793.98
02:22:02|37793.98
02:22:03|37793.98
02:22:04|37793.99
02:22:05|37793.99
02:22:06|37800.6
02:22:07|37800.6
02:22:09|37800.6
02:22:10|37800.6
02:22:11|37800.6
02:22:12|37800.6
02:22:13|37800.6
02:22:15|37800.6
02:22:15|37800.6
02:22:18|37800.6
02:22:19|37800.6
02:22:20|37800.6
02:22:21|37795.53
02:22:22|37795.53
02:22:23|37795.53
02:22:24|37795.53
02:22:26|37795.53
02:22:27|37795.53
02:22:28|37795.53
02:22:29|37795.53
02:22:30|37795.53
02:22:31|37795.53
02:22:32|37795.53
02:22:33|37795.53
02:22:35|37795.53
02:22:37|37795.53
02:22:37|37795.53
02:22:38|37795.53
02:22:39|37795.53
02:22:40|37795.53
02:22:41|37795.53
02:22:42|37795.53
02:22:44|37795.53
02:22:45|37795.53
02:22:46|37795.53
02:22:47|37795.53
02:22:48|37795.53
02:22:49|37795.58
02:22:50|37794.21
02:22:51|37794.21
02:22:52|37794.21
02:22:53|37794.44
02:22:54|37794.44
02:22:55|37794.44
02:22:56|37794.44
02:22:57|37794.44
02:22:58|37793.99
02:22:59|37793.99
02:23:00|37793.99
02:23:01|37784.54
02:23:02|37784.54
02:23:03|37784.54
02:23:04|37784.54
02:23:05|37784.54
02:23:06|37784.54
02:23:07|37784.54
02:23:08|37782.4
02:23:09|37782.4
02:23:10|37782.4
02:23:11|37782.4
02:23:12|37782.4
02:23:13|37782.4
02:23:14|37782.4
02:23:15|37789.55
02:23:16|37789.55
02:23:17|37789.55
02:23:18|37789.55
02:23:19|37789.55
02:23:20|37789.55
02:23:22|37789.55
02:23:22|37789.55
02:23:24|37789.55
02:23:25|37789.55
02:23:27|37789.55
02:23:28|37789.55
02:23:29|37789.55
02:23:29|37789.55
02:23:30|37787.55
02:23:32|37787.55
02:23:32|37787.55
02:23:34|37787.55
02:23:35|37787.55
02:23:36|37787.55
02:23:36|37787.55
02:23:37|37787.55
02:23:39|37787.55
02:23:39|37786.49
02:23:40|37789.29
02:23:41|37789.29
02:23:43|37789.29
02:23:43|37786.88
02:23:45|37786.88
02:23:45|37786.88
02:23:47|37786.88
02:23:48|37786.88
02:23:49|37786.88
02:23:50|37786.88
02:23:51|37786.38
02:23:52|37786.38
02:23:52|37786.38
02:23:54|37786.38
02:23:55|37786.38
02:23:56|37786.38
02:23:56|37786.38
02:23:58|37786.38
02:23:59|37783.4
02:24:00|37783.4
02:24:01|37783.4
02:24:02|37783.4
02:24:03|37783.4
02:24:04|37783.4
02:24:05|37783.4
02:24:06|37783.4
02:24:07|37783.4
02:24:09|37783.4
02:24:09|37783.4
02:24:10|37783.4
02:24:11|37783.4
02:24:12|37783.4
02:24:13|37783.4
02:24:14|37783.4
02:24:15|37783.4
02:24:16|37783.4
02:24:17|37783.4
02:24:19|37777.48
02:24:21|37776.64
02:24:23|37777.07
02:24:25|37777.35
02:24:25|37778.44
02:24:26|37778.44
02:24:27|37778.44
02:24:28|37778.44
02:24:29|37778.44
02:24:31|37779.06
02:24:32|37779.06
02:24:34|37779.06
02:24:35|37779.06
02:24:36|37779.06
02:24:37|37779.06
02:24:38|37779.06
02:24:39|37779.06
02:24:40|37779.06
02:24:41|37779.06
02:24:42|37779.06
02:24:43|37779.06
02:24:44|37779.06
02:24:45|37779.06
02:24:46|37780.37
02:24:47|37778.72
02:24:48|37778.72
02:24:48|37778.75
02:24:50|37778.75
02:24:51|37778.75
02:24:52|37778.75
02:24:53|37778.75
02:24:54|37778.75
02:24:55|37778.75
02:24:56|37778.75
02:24:57|37778.75
02:24:58|37778.75
02:24:59|37778.75
02:25:00|37778.75
02:25:01|37778.75
02:25:01|37778.75
02:25:03|37778.75
02:25:04|37778.75
02:25:05|37778.75
02:25:06|37778.75
02:25:06|37778.75
02:25:07|37778.75
02:25:08|37778.75
02:25:10|37777.29
02:25:11|37776.94
02:25:11|37776.94
02:25:13|37776.94
02:25:13|37776.94
02:25:15|37776.94
02:25:16|37776.94
02:25:17|37776.94
02:25:18|37776.94
02:25:19|37776.94
02:25:20|37777.91
02:25:21|37777.91
02:25:22|37777.91
02:25:23|37777.91
02:25:24|37777.91
02:25:26|37775.03
02:25:27|37775.03
02:25:27|37775.03
02:25:29|37775.03
02:25:31|37768.86
02:25:31|37768.86
02:25:32|37768.86
02:25:34|37768.86
02:25:34|37768.86
02:25:36|37768.86
02:25:37|37768.86
02:25:38|37768.86
02:25:38|37768.86
02:25:39|37768.86
02:25:40|37768.86
02:25:41|37768.86
02:25:43|37768.86
02:25:43|37768.86
02:25:44|37768.86
02:25:45|37768.86
02:25:46|37768.86
02:25:47|37757.35
02:25:48|37757.35
02:25:49|37757.35
02:25:51|37756.11
02:25:53|37754.88
02:25:53|37754.88
02:25:54|37754.88
02:25:55|37755.36
02:25:56|37755.36
02:25:57|37755.36
02:25:58|37755.36
02:25:59|37752.89
02:26:00|37755.05
02:26:01|37755.05
02:26:02|37755.05
02:26:03|37755.05
02:26:05|37755.05
02:26:05|37755.05
02:26:06|37755.05
02:26:07|37755.05
02:26:08|37755.05
02:26:09|37755.05
02:26:10|37765.76
02:26:11|37765.76
02:26:12|37765.76
02:26:13|37765.76
02:26:14|37765.76
02:26:15|37765.76
02:26:16|37765.76
02:26:17|37765.76
02:26:18|37772.2
02:26:19|37772.2
02:26:22|37772.2
02:26:23|37772.2
02:26:25|37772.2
02:26:26|37772.2
02:26:27|37772.2
02:26:28|37772.2
02:26:29|37772.2
02:26:30|37772.2
02:26:31|37772.2
02:26:32|37772.2
02:26:33|37786.01
02:26:33|37786.36
02:26:35|37786.36
02:26:36|37786.36
02:26:36|37786.36
02:26:39|37786.36
02:26:39|37786.36
02:26:40|37777.73
02:26:41|37777.73
02:26:42|37777.73
02:26:43|37777.73
02:26:44|37777.73
02:26:45|37777.73
02:26:47|37777.73
02:26:47|37777.73
02:26:49|37777.73
02:26:50|37777.73
02:26:51|37777.73
02:26:51|37777.73
02:26:52|37777.73
02:26:53|37777.73
02:26:55|37777.73
02:26:56|37778.67
02:26:56|37778.67
02:26:57|37778.67
02:26:59|37776.39
02:26:59|37776.39
02:27:01|37776.39
02:27:01|37776.39
02:27:02|37776.39
02:27:04|37776.39
02:27:06|37776.39
02:27:07|37776.39
02:27:07|37776.39
02:27:08|37769.99
02:27:09|37769.99
02:27:10|37769.99
02:27:11|37769.73
02:27:12|37769.73
02:27:14|37769.73
02:27:15|37769.73
02:27:16|37769.73
02:27:17|37769.73
02:27:18|37762.9
02:27:19|37762.9
02:27:20|37762.9
02:27:20|37762.9
02:27:23|37762.9
02:27:24|37762.9
02:27:26|37762.9
02:27:26|37762.9
02:27:28|37762.9
02:27:29|37762.9
02:27:30|37762.9
02:27:31|37762.9
02:27:32|37762.9
02:27:33|37762.9
02:27:34|37762.9
02:27:35|37762.9
02:27:36|37762.9
02:27:37|37762.9
02:27:38|37762.9
02:27:39|37762.9
02:27:40|37762.9
02:27:41|37762.9
02:27:42|37762.9
02:27:43|37762.9
02:27:44|37762.9
02:27:45|37762.9
02:27:46|37762.9
02:27:47|37762.9
02:27:48|37762.9
02:27:49|37762.9
02:27:50|37762.9
02:27:51|37762.9
02:27:52|37762.9
02:27:53|37762.9
02:27:54|37762.9
02:27:55|37762.9
02:27:56|37762.9
02:27:57|37762.9
02:27:58|37762.9
02:27:59|37760.45
02:28:00|37760.45
02:28:02|37760.45
02:28:02|37760.45
02:28:03|37760.46
02:28:05|37760.46
02:28:06|37760.46
02:28:07|37760.46
02:28:08|37760.46
02:28:09|37760.46
02:28:10|37760.46
02:28:11|37760.46
02:28:12|37760.46
02:28:14|37760.46
02:28:15|37760.46
02:28:16|37760.46
02:28:16|37760.46
02:28:18|37760.45
02:28:19|37760.45
02:28:20|37760.45
02:28:21|37760.45
02:28:22|37760.79
02:28:24|37765.1
02:28:24|37765.1
02:28:26|37765.1
02:28:28|37765.1
02:28:29|37765.1
02:28:31|37765.1
02:28:31|37765.1
02:28:32|37765.1
02:28:33|37765.1
02:28:35|37765.1
02:28:36|37765.1
02:28:37|37765.1
02:28:37|37763.19
02:28:38|37763.19
02:28:39|37763.19
02:28:40|37763.19
02:28:41|37763.19
02:28:42|37763.19
02:28:43|37763.19
02:28:44|37763.19
02:28:45|37763.19
02:28:46|37763.19
02:28:47|37763.38
02:28:48|37763.38
02:28:49|37763.38
02:28:50|37763.38
02:28:51|37763.38
02:28:52|37762.85
02:28:53|37762.85
02:28:54|37762.85
02:28:55|37762.85
02:28:56|37762.85
02:28:57|37762.85
02:28:58|37762.85
02:28:59|37762.85
02:29:01|37762.85
02:29:01|37762.85
02:29:02|37762.85
02:29:03|37762.85
02:29:04|37762.85
02:29:05|37762.85
02:29:06|37762.85
02:29:07|37762.85
02:29:08|37762.85
02:29:09|37762.85
02:29:10|37762.85
02:29:11|37762.85
02:29:12|37760.46
02:29:14|37760.46
02:29:14|37760.46
02:29:15|37760.45
02:29:16|37760.45
02:29:17|37760.45
02:29:19|37760.45
02:29:19|37760.45
02:29:20|37760.45
02:29:21|37760.45
02:29:22|37760.45
02:29:24|37760.45
02:29:25|37760.45
02:29:27|37752.42
02:29:28|37752.42
02:29:29|37752.42
02:29:30|37747.49
02:29:32|37747.49
02:29:33|37747.49
02:29:34|37747.49
02:29:35|37747.49
02:29:36|37741.83
02:29:37|37741.83
02:29:38|37741.83
02:29:39|37741.83
02:29:40|37753.31
02:29:41|37759.47
02:29:42|37759.47
02:29:44|37759.47
02:29:45|37759.47
02:29:46|37759.47
02:29:47|37759.47
02:29:48|37758.47
02:29:49|37758.47
02:29:50|37758.47
02:29:50|37758.47
02:29:52|37758.47
02:29:53|37758.47
02:29:54|37758.47
02:29:55|37758.47
02:29:56|37758.47
02:29:57|37758.47
02:29:58|37758.47
02:29:59|37758.47
02:30:00|37758.47
02:30:01|37758.47
02:30:02|37758.47
02:30:03|37758.47
02:30:04|37758.76
02:30:05|37761.84
02:30:05|37761.84
02:30:07|37761.84
02:30:08|37761.84
02:30:09|37761.84
02:30:10|37761.84
02:30:10|37761.84
02:30:11|37761.84
02:30:13|37761.84
02:30:14|37759.11
02:30:15|37768.97
02:30:16|37766.65
02:30:17|37766.65
02:30:17|37770.
02:30:19|37770.
02:30:20|37769.67
02:30:20|37769.67
02:30:22|37769.68
02:30:23|37769.68
02:30:24|37769.68
02:30:25|37770.05
02:30:26|37770.05
02:30:27|37770.07
02:30:28|37770.07
02:30:30|37770.07
02:30:31|37770.07
02:30:32|37770.07
02:30:33|37770.07
02:30:34|37770.07
02:30:35|37770.07
02:30:36|37770.07
02:30:36|37770.07
02:30:37|37770.07
02:30:39|37774.32
02:30:39|37778.52
02:30:41|37778.52
02:30:42|37778.52
02:30:43|37778.52
02:30:43|37778.52
02:30:44|37778.52
02:30:46|37778.52
02:30:46|37777.75
02:30:47|37777.75
02:30:48|37777.75
02:30:50|37777.75
02:30:50|37777.75
02:30:52|37777.75
02:30:52|37777.75
02:30:54|37777.75
02:30:54|37777.75
02:30:56|37777.75
02:30:57|37777.74
02:30:58|37777.74
02:30:59|37777.74
02:31:00|37777.74
02:31:00|37777.74
02:31:02|37777.74
02:31:02|37777.74
02:31:03|37777.74
02:31:05|37791.01
02:31:05|37791.01
02:31:07|37791.01
02:31:08|37791.01
02:31:08|37793.79
02:31:10|37783.9
02:31:10|37786.41
02:31:12|37786.41
02:31:13|37786.41
02:31:13|37785.54
02:31:15|37785.54
02:31:16|37786.86
02:31:16|37786.86
02:31:18|37786.86
02:31:19|37786.86
02:31:20|37786.86
02:31:20|37786.86
02:31:22|37786.86
02:31:23|37786.86
02:31:24|37786.86
02:31:24|37786.86
02:31:27|37786.86
02:31:29|37786.86
02:31:30|37786.86
02:31:32|37786.86
02:31:33|37786.86
02:31:33|37786.86
02:31:35|37786.86
02:31:36|37786.86
02:31:37|37786.86
02:31:38|37786.86
02:31:39|37786.86
02:31:40|37786.86
02:31:41|37786.86
02:31:42|37786.86
02:31:43|37786.86
02:31:45|37786.86
02:31:45|37786.86
02:31:47|37786.86
02:31:48|37786.86
02:31:49|37786.86
02:31:50|37786.86
02:31:51|37786.86
02:31:51|37786.86
02:31:53|37786.86
02:31:54|37786.86
02:31:55|37786.86
02:31:56|37786.86
02:31:57|37786.86
02:31:58|37786.86
02:31:58|37786.86
02:32:00|37786.86
02:32:02|37788.3
02:32:02|37788.3
02:32:03|37788.3
02:32:04|37794.11
02:32:05|37794.11
02:32:06|37794.11
02:32:07|37794.11
02:32:08|37802.31
02:32:09|37807.47
02:32:11|37804.2
02:32:12|37804.2
02:32:13|37804.2
02:32:13|37804.2
02:32:14|37802.77
02:32:16|37802.77
02:32:16|37802.77
02:32:18|37802.77
02:32:19|37802.77
02:32:20|37802.77
02:32:21|37802.77
02:32:21|37802.77
02:32:23|37802.77
02:32:24|37802.77
02:32:26|37802.77
02:32:28|37802.64
02:32:28|37802.64
02:32:29|37802.64
02:32:31|37801.9
02:32:33|37800.68
02:32:34|37800.68
02:32:35|37800.68
02:32:36|37800.68
02:32:37|37800.68
02:32:38|37800.68
02:32:39|37800.68
02:32:40|37800.68
02:32:42|37800.68
02:32:42|37800.68
02:32:45|37800.68
02:32:45|37800.68
02:32:46|37800.68
02:32:48|37800.68
02:32:48|37800.68
02:32:50|37800.68
02:32:50|37800.68
02:32:52|37805.86
02:32:53|37805.86
02:32:54|37805.86
02:32:54|37805.86
02:32:56|37808.85
02:32:57|37808.85
02:32:58|37808.85
02:32:59|37806.47
02:32:59|37806.47
02:33:01|37806.47
02:33:02|37806.47
02:33:02|37806.47
02:33:04|37806.31
02:33:05|37805.69
02:33:05|37805.62
02:33:07|37805.62
02:33:08|37805.62
02:33:09|37805.98
02:33:10|37806.43
02:33:10|37806.43
02:33:11|37805.88
02:33:13|37805.88
02:33:13|37805.88
02:33:15|37805.88
02:33:16|37805.88
02:33:17|37806.7
02:33:18|37806.71
02:33:19|37806.71
02:33:19|37806.71
02:33:20|37806.71
02:33:21|37806.71
02:33:22|37806.71
02:33:24|37806.71
02:33:25|37804.6
02:33:26|37803.59
02:33:27|37803.59
02:33:29|37803.59
02:33:31|37803.59
02:33:32|37810.99
02:33:33|37810.99
02:33:34|37810.99
02:33:35|37810.99
02:33:36|37810.99
02:33:37|37810.99
02:33:38|37810.99
02:33:39|37810.99
02:33:40|37810.99
02:33:41|37810.99
02:33:42|37810.99
02:33:43|37810.99
02:33:44|37810.99
02:33:45|37807.29
02:33:46|37807.29
02:33:47|37807.29
02:33:48|37807.29
02:33:49|37807.29
02:33:50|37804.35
02:33:51|37804.35
02:33:52|37804.35
02:33:53|37804.35
02:33:54|37804.35
02:33:55|37804.35
02:33:56|37804.35
02:33:57|37804.35
02:33:58|37804.35
02:33:59|37804.35
02:34:00|37804.35
02:34:02|37804.6
02:34:02|37804.6
02:34:03|37804.6
02:34:04|37804.6
02:34:05|37804.6
02:34:06|37804.6
02:34:07|37804.6
02:34:08|37804.6
02:34:09|37804.6
02:34:10|37804.6
02:34:11|37804.6
02:34:13|37804.6
02:34:14|37804.6
02:34:15|37804.6
02:34:16|37803.6
02:34:17|37803.6
02:34:18|37803.6
02:34:19|37803.6
02:34:20|37803.6
02:34:21|37803.6
02:34:22|37803.6
02:34:23|37803.6
02:34:24|37803.6
02:34:25|37803.6
02:34:26|37803.6
02:34:27|37803.6
02:34:28|37803.6
02:34:29|37803.6
02:34:30|37803.6
02:34:32|37803.6
02:34:33|37803.6
02:34:34|37803.6
02:34:35|37803.6
02:34:36|37803.6
02:34:37|37803.6
02:34:38|37803.6
02:34:39|37803.6
02:34:41|37803.6
02:34:42|37803.6
02:34:43|37803.6
02:34:44|37803.6
02:34:45|37803.6
02:34:46|37794.57
02:34:47|37794.57
02:34:49|37794.57
02:34:49|37794.57
02:34:51|37795.9
02:34:52|37795.9
02:34:53|37795.9
02:34:53|37795.9
02:34:55|37795.9
02:34:56|37795.9
02:34:57|37795.9
02:34:57|37800.28
02:34:59|37800.28
02:34:59|37800.28
02:35:00|37800.28
02:35:02|37800.28
02:35:03|37800.28
02:35:04|37800.28
02:35:05|37800.28
02:35:05|37800.28
02:35:07|37800.28
02:35:08|37803.9
02:35:08|37803.9
02:35:10|37803.9
02:35:10|37803.9
02:35:11|37803.9
02:35:13|37803.9
02:35:14|37803.9
02:35:15|37803.9
02:35:16|37803.9
02:35:17|37803.9
02:35:18|37803.9
02:35:19|37803.9
02:35:20|37803.9
02:35:21|37803.9
02:35:22|37803.9
02:35:23|37803.9
02:35:24|37803.9
02:35:25|37803.9
02:35:27|37803.9
02:35:27|37803.9
02:35:29|37796.09
02:35:29|37796.09
02:35:32|37792.28
02:35:33|37792.28
02:35:33|37792.28
02:35:35|37792.28
02:35:35|37792.28
02:35:36|37792.28
02:35:38|37792.28
02:35:38|37792.28
02:35:40|37792.28
02:35:40|37792.28
02:35:42|37792.28
02:35:43|37792.28
02:35:44|37792.28
02:35:45|37792.28
02:35:46|37792.28
02:35:48|37793.47
02:35:48|37792.78
02:35:50|37792.78
02:35:51|37792.78
02:35:52|37792.78
02:35:52|37792.78
02:35:53|37792.78
02:35:54|37792.78
02:35:55|37792.78
02:35:57|37792.78
02:35:58|37792.78
02:36:00|37792.51
02:36:00|37794.79
02:36:01|37794.79
02:36:02|37794.79
02:36:04|37794.79
02:36:04|37794.79
02:36:06|37794.79
02:36:07|37794.79
02:36:08|37794.79
02:36:09|37794.79
02:36:10|37794.79
02:36:11|37794.79
02:36:12|37794.79
02:36:13|37794.79
02:36:14|37794.79
02:36:15|37794.79
02:36:16|37794.79
02:36:17|37794.79
02:36:18|37794.79
02:36:19|37794.79
02:36:20|37794.79
02:36:21|37794.79
02:36:22|37794.79
02:36:23|37794.79
02:36:24|37794.79
02:36:25|37794.79
02:36:26|37794.79
02:36:27|37785.78
02:36:28|37785.78
02:36:29|37785.78
02:36:31|37785.78
02:36:33|37785.78
02:36:34|37785.78
02:36:35|37785.78
02:36:36|37785.78
02:36:36|37785.78
02:36:38|37785.78
02:36:38|37785.78
02:36:41|37785.8
02:36:42|37786.34
02:36:43|37786.34
02:36:44|37786.34
02:36:46|37786.34
02:36:46|37786.34
02:36:48|37786.34
02:36:49|37786.34
02:36:50|37786.34
02:36:51|37786.
02:36:52|37786.
02:36:53|37786.
02:36:55|37786.
02:36:56|37786.
02:36:57|37786.
02:36:58|37786.
02:36:59|37786.
02:36:59|37786.
02:37:01|37782.84
02:37:02|37775.34
02:37:02|37766.19
02:37:04|37766.2
02:37:05|37766.2
02:37:06|37766.2
02:37:07|37766.2
02:37:08|37766.2
02:37:09|37766.2
02:37:10|37766.2
02:37:11|37761.6
02:37:12|37761.6
02:37:13|37761.6
02:37:13|37762.75
02:37:15|37762.75
02:37:15|37762.75
02:37:17|37762.75
02:37:18|37762.75
02:37:18|37762.75
02:37:19|37762.75
02:37:21|37762.75
02:37:22|37764.81
02:37:23|37764.81
02:37:24|37764.81
02:37:25|37764.81
02:37:25|37764.81
02:37:27|37764.81
02:37:28|37763.71
02:37:28|37763.71
02:37:30|37763.71
02:37:31|37763.71
02:37:32|37763.71
02:37:33|37759.92
02:37:33|37759.92
02:37:35|37759.92
02:37:36|37759.92
02:37:37|37759.92
02:37:38|37759.92
02:37:39|37759.92
02:37:40|37759.92
02:37:41|37759.92
02:37:42|37759.92
02:37:43|37767.29
02:37:44|37767.29
02:37:45|37767.29
02:37:46|37767.29
02:37:47|37767.29
02:37:49|37767.29
02:37:49|37767.29
02:37:50|37763.87
02:37:51|37762.02
02:37:52|37762.02
02:37:53|37762.02
02:37:54|37762.02
02:37:55|37762.02
02:37:56|37760.93
02:37:57|37760.93
02:37:58|37760.93
02:37:59|37760.93
02:38:00|37760.93
02:38:01|37760.93
02:38:02|37760.93
02:38:03|37760.93
02:38:04|37760.93
02:38:05|37760.93
02:38:07|37760.93
02:38:08|37760.93
02:38:08|37760.93
02:38:09|37760.93
02:38:10|37760.93
02:38:12|37760.93
02:38:13|37760.93
02:38:14|37760.93
02:38:14|37760.93
02:38:16|37760.93
02:38:17|37760.93
02:38:18|37760.93
02:38:18|37760.93
02:38:19|37760.93
02:38:20|37760.93
02:38:21|37760.93
02:38:22|37760.93
02:38:23|37760.93
02:38:24|37760.93
02:38:26|37760.93
02:38:26|37760.93
02:38:28|37760.93
02:38:29|37760.93
02:38:29|37762.91
02:38:30|37762.91
02:38:31|37762.91
02:38:32|37762.91
02:38:35|37762.91
02:38:36|37759.89
02:38:38|37759.89
02:38:39|37759.89
02:38:41|37759.89
02:38:42|37759.89
02:38:43|37759.89
02:38:44|37759.89
02:38:45|37759.89
02:38:46|37759.89
02:38:47|37759.89
02:38:48|37759.87
02:38:49|37759.87
02:38:50|37759.87
02:38:51|37759.87
02:38:53|37757.87
02:38:54|37757.87
02:38:54|37757.87
02:38:55|37749.09
02:38:56|37749.09
02:38:58|37750.33
02:38:59|37750.33
02:39:01|37750.33
02:39:02|37750.33
02:39:04|37750.33
02:39:05|37750.33
02:39:05|37750.33
02:39:07|37750.33
02:39:08|37750.17
02:39:09|37750.17
02:39:10|37750.17
02:39:11|37750.17
02:39:12|37750.17
02:39:13|37750.17
02:39:13|37750.17
02:39:14|37750.33
02:39:15|37750.33
02:39:17|37750.33
02:39:17|37750.33
02:39:19|37750.33
02:39:20|37750.33
02:39:20|37750.33
02:39:22|37750.33
02:39:22|37750.33
02:39:23|37750.33
02:39:25|37750.33
02:39:26|37750.34
02:39:27|37750.34
02:39:28|37750.34
02:39:29|37750.34
02:39:30|37750.34
02:39:30|37750.34
02:39:32|37750.34
02:39:32|37750.33
02:39:35|37750.33
02:39:37|37750.33
02:39:38|37750.33
02:39:39|37750.33
02:39:41|37750.33
02:39:41|37750.33
02:39:43|37750.33
02:39:43|37750.33
02:39:45|37750.33
02:39:46|37750.33
02:39:47|37750.33
02:39:49|37750.33
02:39:50|37750.33
02:39:50|37750.33
02:39:52|37750.33
02:39:53|37750.33
02:39:54|37750.33
02:39:55|37741.08
02:39:56|37741.08
02:39:57|37741.08
02:39:58|37741.08
02:39:58|37741.08
02:40:00|37741.08
02:40:01|37741.08
02:40:02|37741.08
02:40:03|37741.08
02:40:04|37741.08
02:40:05|37741.08
02:40:06|37741.08
02:40:07|37741.08
02:40:08|37741.08
02:40:09|37741.08
02:40:10|37741.08
02:40:11|37741.08
02:40:12|37741.08
02:40:12|37741.08
02:40:13|37741.08
02:40:15|37741.08
02:40:16|37741.08
02:40:17|37741.08
02:40:18|37741.08
02:40:19|37741.08
02:40:20|37741.08
02:40:20|37741.08
02:40:21|37741.08
02:40:22|37741.08
02:40:24|37741.08
02:40:25|37741.08
02:40:26|37741.08
02:40:26|37742.48
02:40:27|37742.6
02:40:29|37742.59
02:40:30|37742.6
02:40:31|37742.6
02:40:32|37742.6
02:40:33|37742.6
02:40:34|37742.6
02:40:36|37742.6
02:40:38|37742.6
02:40:40|37742.25
02:40:40|37742.25
02:40:41|37742.25
02:40:43|37742.25
02:40:44|37742.25
02:40:45|37742.25
02:40:46|37742.25
02:40:47|37742.25
02:40:48|37742.25
02:40:49|37738.48
02:40:51|37738.48
02:40:52|37738.48
02:40:53|37738.48
02:40:54|37738.48
02:40:55|37738.48
02:40:56|37738.48
02:40:57|37738.48
02:40:58|37738.48
02:40:59|37738.48
02:41:00|37734.54
02:41:01|37734.54
02:41:02|37734.54
02:41:03|37734.54
02:41:04|37734.54
02:41:06|37734.54
02:41:07|37734.54
02:41:08|37734.54
02:41:09|37734.54
02:41:10|37734.54
02:41:11|37734.54
02:41:12|37734.54
02:41:13|37734.54
02:41:14|37734.54
02:41:15|37734.54
02:41:16|37734.54
02:41:17|37734.54
02:41:18|37734.54
02:41:19|37734.54
02:41:20|37734.54
02:41:21|37734.54
02:41:22|37734.54
02:41:23|37734.54
02:41:25|37738.72
02:41:25|37738.72
02:41:26|37738.72
02:41:28|37738.72
02:41:29|37738.72
02:41:30|37738.72
02:41:31|37738.72
02:41:31|37738.72
02:41:33|37735.37
02:41:34|37735.37
02:41:34|37735.37
02:41:37|37735.37
02:41:37|37736.52
02:41:38|37736.52
02:41:40|37736.52
02:41:41|37736.52
02:41:43|37736.52
02:41:44|37736.52
02:41:45|37736.52
02:41:46|37736.52
02:41:47|37736.52
02:41:49|37736.52
02:41:50|37736.52
02:41:51|37736.52
02:41:52|37736.52
02:41:53|37736.52
02:41:54|37736.52
02:41:55|37734.89
02:41:56|37734.89
02:41:57|37734.89
02:41:58|37734.89
02:41:59|37734.89
02:42:00|37734.89
02:42:02|37734.89
02:42:03|37734.89
02:42:03|37734.89
02:42:04|37734.89
02:42:05|37734.89
02:42:06|37733.87
02:42:07|37733.87
02:42:08|37733.87
02:42:09|37735.49
02:42:10|37735.49
02:42:11|37735.49
02:42:12|37735.49
02:42:13|37735.49
02:42:15|37729.92
02:42:15|37728.21
02:42:16|37728.21
02:42:17|37728.21
02:42:18|37728.21
02:42:19|37731.07
02:42:21|37731.07
02:42:21|37734.59
02:42:23|37734.59
02:42:23|37734.59
02:42:24|37734.59
02:42:25|37734.59
02:42:26|37734.59
02:42:29|37734.59
02:42:29|37734.59
02:42:30|37734.59
02:42:31|37734.59
02:42:32|37734.59
02:42:33|37734.59
02:42:34|37734.59
02:42:35|37739.42
02:42:37|37739.9
02:42:38|37739.9
02:42:39|37739.9
02:42:40|37739.9
02:42:42|37739.9
02:42:43|37739.9
02:42:44|37739.9
02:42:45|37739.9
02:42:45|37739.9
02:42:47|37739.9
02:42:48|37739.9
02:42:49|37739.9
02:42:50|37737.86
02:42:52|37737.86
02:42:53|37737.86
02:42:54|37737.86
02:42:55|37737.86
02:42:55|37737.86
02:42:56|37737.86
02:42:58|37737.86
02:42:59|37737.86
02:42:59|37737.86
02:43:00|37737.86
02:43:02|37737.86
02:43:03|37737.86
02:43:05|37734.2
02:43:06|37734.2
02:43:06|37734.2
02:43:07|37734.2
02:43:08|37734.2
02:43:09|37734.2
02:43:10|37734.2
02:43:11|37734.2
02:43:12|37728.99
02:43:13|37728.99
02:43:14|37728.9
02:43:15|37728.9
02:43:16|37728.9
02:43:17|37728.9
02:43:18|37727.66
02:43:19|37727.66
02:43:20|37727.66
02:43:21|37727.66
02:43:23|37727.66
02:43:24|37727.66
02:43:24|37730.17
02:43:25|37727.65
02:43:27|37727.65
02:43:27|37723.09
02:43:29|37723.09
02:43:30|37723.09
02:43:30|37723.09
02:43:31|37723.09
02:43:33|37723.09
02:43:33|37723.09
02:43:34|37723.09
02:43:35|37724.84
02:43:36|37726.56
02:43:39|37726.56
02:43:40|37726.56
02:43:41|37726.56
02:43:43|37706.43
02:43:43|37701.85
02:43:46|37715.87
02:43:48|37722.08
02:43:49|37722.08
02:43:49|37722.08
02:43:50|37722.08
02:43:51|37722.08
02:43:53|37722.08
02:43:54|37722.08
02:43:55|37722.08
02:43:56|37722.08
02:43:58|37738.86
02:43:58|37738.86
02:44:00|37738.86
02:44:01|37738.86
02:44:02|37738.86
02:44:03|37738.86
02:44:04|37738.86
02:44:05|37738.86
02:44:06|37738.86
02:44:07|37738.86
02:44:08|37738.86
02:44:10|37738.86
02:44:11|37738.86
02:44:12|37738.86
02:44:13|37738.86
02:44:13|37738.86
02:44:15|37738.86
02:44:16|37736.97
02:44:16|37736.97
02:44:18|37733.68
02:44:19|37733.84
02:44:20|37733.84
02:44:20|37733.84
02:44:22|37732.89
02:44:22|37732.89
02:44:24|37732.89
02:44:25|37732.89
02:44:26|37732.89
02:44:27|37732.88
02:44:28|37732.88
02:44:29|37732.88
02:44:29|37732.88
02:44:31|37732.88
02:44:32|37734.8
02:44:32|37734.8
02:44:34|37734.97
02:44:35|37732.99
02:44:36|37733.58
02:44:37|37733.58
02:44:38|37733.58
02:44:40|37720.34
02:44:41|37719.75
02:44:42|37719.75
02:44:44|37719.75
02:44:46|37718.62
02:44:46|37718.62
02:44:48|37717.5
02:44:49|37717.5
02:44:50|37717.5
02:44:51|37717.5
02:44:52|37717.5
02:44:53|37719.81
02:44:54|37719.81
02:44:55|37719.85
02:44:56|37719.85
02:44:57|37719.85
02:44:58|37719.85
02:44:59|37719.85
02:45:00|37723.37
02:45:01|37723.37
02:45:02|37721.63
02:45:03|37721.63
02:45:04|37722.85
02:45:05|37722.85
02:45:06|37722.85
02:45:07|37722.85
02:45:08|37722.85
02:45:09|37722.85
02:45:11|37722.85
02:45:12|37722.85
02:45:13|37722.85
02:45:14|37726.98
02:45:15|37729.24
02:45:16|37738.25
02:45:17|37738.25
02:45:18|37738.86
02:45:19|37738.86
02:45:20|37738.86
02:45:21|37746.27
02:45:22|37746.27
02:45:23|37746.9
02:45:24|37746.9
02:45:25|37746.9
02:45:26|37765.19
02:45:27|37765.19
02:45:28|37765.19
02:45:29|37765.19
02:45:30|37765.19
02:45:31|37765.19
02:45:32|37765.19
02:45:33|37765.19
02:45:34|37765.19
02:45:35|37765.19
02:45:36|37765.19
02:45:37|37765.19
02:45:38|37765.19
02:45:39|37765.19
02:45:41|37765.19
02:45:43|37758.93
02:45:45|37758.93
02:45:45|37758.93
02:45:46|37758.93
02:45:48|37758.93
02:45:50|37758.93
02:45:51|37758.93
02:45:51|37758.93
02:45:53|37758.93
02:45:54|37763.62
02:45:55|37763.62
02:45:56|37763.62
02:45:57|37763.62
02:45:58|37763.62
02:45:59|37763.62
02:46:01|37761.23
02:46:02|37761.23
02:46:03|37761.23
02:46:04|37754.28
02:46:05|37754.28
02:46:06|37754.28
02:46:07|37754.28
02:46:08|37754.28
02:46:09|37754.28
02:46:10|37754.28
02:46:11|37754.28
02:46:12|37754.28
02:46:13|37754.28
02:46:14|37754.28
02:46:15|37754.28
02:46:17|37754.28
02:46:18|37754.28
02:46:18|37754.28
02:46:20|37754.28
02:46:21|37754.28
02:46:21|37754.28
02:46:23|37754.28
02:46:23|37754.28
02:46:25|37754.28
02:46:26|37754.28
02:46:27|37754.28
02:46:28|37754.28
02:46:28|37754.28
02:46:30|37754.28
02:46:31|37754.28
02:46:32|37752.56
02:46:33|37752.56
02:46:34|37751.78
02:46:34|37751.78
02:46:36|37751.68
02:46:37|37751.68
02:46:37|37751.68
02:46:39|37751.68
02:46:40|37751.68
02:46:41|37751.68
02:46:43|37751.68
02:46:43|37751.68
02:46:45|37751.68
02:46:46|37740.07
02:46:47|37740.07
02:46:47|37740.07
02:46:49|37740.07
02:46:50|37740.07
02:46:50|37740.07
02:46:51|37740.07
02:46:53|37737.22
02:46:54|37737.22
02:46:56|37736.38
02:46:56|37736.38
02:46:57|37737.47
02:46:59|37737.47
02:46:59|37733.76
02:47:01|37733.75
02:47:01|37730.81
02:47:02|37730.81
02:47:03|37730.81
02:47:04|37730.81
02:47:05|37730.81
02:47:07|37730.81
02:47:08|37730.81
02:47:10|37728.15
02:47:10|37728.15
02:47:11|37726.84
02:47:12|37726.84
02:47:13|37726.84
02:47:14|37726.84
02:47:15|37726.84
02:47:16|37720.03
02:47:17|37720.03
02:47:18|37720.03
02:47:19|37720.03
02:47:20|37720.03
02:47:21|37720.03
02:47:22|37720.03
02:47:23|37713.73
02:47:24|37713.73
02:47:25|37713.73
02:47:26|37713.73
02:47:27|37713.73
02:47:28|37713.73
02:47:29|37713.73
02:47:30|37713.73
02:47:31|37704.45
02:47:32|37704.45
02:47:34|37701.08
02:47:34|37701.13
02:47:35|37698.38
02:47:36|37698.38
02:47:37|37698.38
02:47:39|37701.14
02:47:39|37701.14
02:47:41|37707.71
02:47:41|37707.71
02:47:44|37711.51
02:47:45|37711.51
02:47:46|37711.51
02:47:46|37711.51
02:47:48|37711.51
02:47:49|37711.51
02:47:50|37711.51
02:47:51|37710.87
02:47:52|37710.87
02:47:53|37710.87
02:47:54|37710.87
02:47:55|37710.87
02:47:56|37710.87
02:47:58|37710.87
02:47:59|37710.87
02:48:00|37715.17
02:48:01|37715.17
02:48:03|37715.17
02:48:04|37715.07
02:48:04|37715.07
02:48:05|37715.07
02:48:07|37715.07
02:48:07|37715.07
02:48:08|37715.07
02:48:10|37715.07
02:48:10|37715.07
02:48:12|37715.74
02:48:13|37715.74
02:48:13|37715.74
02:48:14|37715.74
02:48:16|37705.91
02:48:16|37705.91
02:48:17|37705.91
02:48:19|37705.91
02:48:19|37705.91
02:48:20|37699.96
02:48:21|37699.96
02:48:22|37699.87
02:48:23|37699.87
02:48:24|37695.88
02:48:26|37695.88
02:48:26|37681.4
02:48:28|37675.93
02:48:28|37677.45
02:48:29|37696.38
02:48:31|37696.38
02:48:31|37696.38
02:48:32|37702.73
02:48:33|37702.73
02:48:35|37702.73
02:48:35|37702.73
02:48:36|37702.73
02:48:37|37702.73
02:48:39|37702.73
02:48:39|37700.97
02:48:40|37700.97
02:48:42|37700.97
02:48:44|37700.97
02:48:45|37700.97
02:48:45|37700.97
02:48:47|37700.97
02:48:48|37700.97
02:48:50|37700.97
02:48:52|37700.97
02:48:52|37700.97
02:48:54|37700.97
02:48:55|37700.97
02:48:56|37702.67
02:48:58|37702.67
02:48:58|37702.67
02:48:59|37702.67
02:49:01|37702.67
02:49:02|37702.67
02:49:04|37702.67
02:49:05|37702.67
02:49:05|37704.44
02:49:06|37704.44
02:49:07|37703.31
02:49:08|37703.31
02:49:09|37703.31
02:49:10|37703.31
02:49:11|37703.31
02:49:12|37703.31
02:49:13|37703.31
02:49:14|37703.31
02:49:16|37703.31
02:49:16|37703.31
02:49:17|37699.58
02:49:18|37699.58
02:49:19|37699.58
02:49:20|37699.58
02:49:21|37699.58
02:49:22|37703.97
02:49:23|37704.68
02:49:24|37704.68
02:49:25|37704.67
02:49:26|37704.67
02:49:27|37704.67
02:49:28|37704.67
02:49:29|37704.67
02:49:30|37704.67
02:49:31|37704.67
02:49:32|37704.67
02:49:33|37704.67
02:49:34|37704.67
02:49:35|37704.67
02:49:36|37704.67
02:49:37|37711.63
02:49:38|37711.63
02:49:39|37711.63
02:49:40|37711.63
02:49:41|37711.63
02:49:42|37711.63
02:49:44|37711.63
02:49:46|37716.39
02:49:47|37716.39
02:49:48|37716.39
02:49:49|37716.39
02:49:51|37716.39
02:49:52|37716.39
02:49:53|37716.39
02:49:55|37716.39
02:49:56|37716.39
02:49:57|37716.39
02:49:58|37716.39
02:49:59|37716.39
02:50:00|37716.39
02:50:00|37723.38
02:50:02|37726.65
02:50:03|37726.65
02:50:05|37726.65
02:50:05|37726.65
02:50:06|37726.65
02:50:07|37726.65
02:50:09|37733.47
02:50:09|37733.47
02:50:10|37733.47
02:50:12|37733.47
02:50:12|37733.47
02:50:14|37733.47
02:50:15|37740.76
02:50:15|37740.76
02:50:16|37740.76
02:50:17|37740.76
02:50:18|37740.76
02:50:19|37740.76
02:50:20|37740.76
02:50:21|37740.76
02:50:23|37740.76
02:50:23|37735.37
02:50:25|37730.17
02:50:25|37730.17
02:50:26|37722.04
02:50:28|37722.04
02:50:28|37722.04
02:50:30|37722.04
02:50:31|37722.04
02:50:32|37722.04
02:50:33|37727.08
02:50:34|37727.52
02:50:34|37727.52
02:50:36|37727.52
02:50:37|37729.93
02:50:37|37729.93
02:50:38|37729.93
02:50:40|37729.93
02:50:41|37729.93
02:50:42|37729.93
02:50:43|37729.93
02:50:44|37729.93
02:50:46|37726.58
02:50:47|37726.58
02:50:49|37726.51
02:50:50|37724.43
02:50:51|37724.43
02:50:52|37724.43
02:50:54|37724.43
02:50:55|37724.43
02:50:56|37724.43
02:50:57|37724.43
02:50:57|37724.43
02:50:59|37724.43
02:51:00|37724.43
02:51:01|37724.43
02:51:02|37708.42
02:51:03|37708.42
02:51:04|37708.42
02:51:05|37708.42
02:51:06|37705.35
02:51:07|37705.44
02:51:08|37705.44
02:51:09|37705.44
02:51:10|37705.44
02:51:11|37702.68
02:51:12|37702.68
02:51:13|37702.69
02:51:14|37702.69
02:51:14|37702.67
02:51:15|37694.45
02:51:16|37694.45
02:51:18|37694.45
02:51:19|37694.45
02:51:20|37694.45
02:51:21|37694.45
02:51:22|37694.45
02:51:23|37694.45
02:51:24|37694.45
02:51:25|37694.45
02:51:26|37694.45
02:51:27|37694.45
02:51:28|37694.45
02:51:29|37694.45
02:51:30|37694.45
02:51:31|37694.45
02:51:32|37694.45
02:51:33|37694.45
02:51:34|37694.45
02:51:34|37694.45
02:51:36|37694.45
02:51:37|37694.45
02:51:38|37692.
02:51:39|37692.
02:51:40|37695.19
02:51:41|37695.29
02:51:42|37695.28
02:51:43|37695.28
02:51:44|37695.28
02:51:45|37695.28
02:51:46|37695.28
02:51:47|37695.28
02:51:49|37695.28
02:51:51|37695.28
02:51:51|37695.28
02:51:53|37695.28
02:51:53|37695.28
02:51:54|37695.28
02:51:55|37683.74
02:51:57|37683.74
02:51:57|37680.07
02:51:59|37680.07
02:51:59|37682.67
02:52:01|37682.67
02:52:02|37682.67
02:52:03|37683.81
02:52:04|37683.81
02:52:04|37683.81
02:52:06|37683.81
02:52:06|37686.54
02:52:08|37686.54
02:52:09|37690.91
02:52:09|37690.91
02:52:10|37690.91
02:52:13|37690.91
02:52:13|37697.9
02:52:14|37697.9
02:52:16|37697.9
02:52:16|37697.9
02:52:17|37697.9
02:52:19|37697.9
02:52:19|37697.9
02:52:21|37697.9
02:52:21|37697.9
02:52:23|37697.9
02:52:24|37697.9
02:52:25|37695.28
02:52:25|37696.7
02:52:26|37696.68
02:52:28|37696.68
02:52:29|37696.68
02:52:30|37696.68
02:52:30|37697.33
02:52:31|37697.33
02:52:32|37697.33
02:52:33|37697.33
02:52:34|37697.33
02:52:36|37697.33
02:52:37|37697.33
02:52:38|37693.26
02:52:38|37693.74
02:52:39|37693.74
02:52:41|37692.1
02:52:41|37692.1
02:52:42|37692.1
02:52:43|37692.1
02:52:44|37686.84
02:52:46|37688.96
02:52:48|37687.75
02:52:49|37687.75
02:52:50|37687.75
02:52:51|37687.75
02:52:52|37687.75
02:52:53|37689.25
02:52:54|37689.25
02:52:56|37689.55
02:52:57|37689.48
02:52:59|37689.48
02:53:00|37689.48
02:53:00|37689.48
02:53:02|37689.48
02:53:03|37689.48
02:53:04|37689.48
02:53:05|37689.48
02:53:07|37689.48
02:53:07|37689.48
02:53:08|37689.48
02:53:10|37689.48
02:53:10|37689.48
02:53:12|37689.48
02:53:12|37690.23
02:53:13|37690.23
02:53:14|37690.23
02:53:16|37690.23
02:53:16|37690.23
02:53:17|37690.23
02:53:20|37691.15
02:53:20|37691.15
02:53:21|37691.15
02:53:22|37691.15
02:53:24|37691.15
02:53:24|37691.15
02:53:25|37691.15
02:53:26|37691.15
02:53:27|37691.15
02:53:28|37691.15
02:53:29|37688.96
02:53:31|37688.96
02:53:33|37688.96
02:53:34|37688.96
02:53:34|37688.96
02:53:36|37688.96
02:53:37|37688.96
02:53:37|37692.19
02:53:38|37692.19
02:53:40|37692.19
02:53:40|37692.19
02:53:42|37690.32
02:53:43|37690.07
02:53:43|37690.07
02:53:45|37690.07
02:53:46|37690.07
02:53:46|37690.07
02:53:49|37690.07
02:53:50|37685.64
02:53:52|37686.33
02:53:53|37684.69
02:53:55|37683.43
02:53:56|37683.43
02:53:58|37683.43
02:53:58|37683.43
02:54:00|37692.81
02:54:01|37692.81
02:54:03|37692.81
02:54:04|37692.54
02:54:05|37692.54
02:54:06|37683.76
02:54:07|37683.76
02:54:08|37683.76
02:54:09|37683.76
02:54:10|37683.76
02:54:12|37683.76
02:54:12|37683.76
02:54:14|37683.76
02:54:14|37683.76
02:54:16|37684.91
02:54:17|37684.91
02:54:17|37684.35
02:54:18|37684.35
02:54:20|37684.35
02:54:21|37684.35
02:54:21|37684.35
02:54:23|37684.35
02:54:24|37684.35
02:54:25|37684.35
02:54:25|37684.35
02:54:26|37684.35
02:54:28|37684.35
02:54:28|37684.35
02:54:30|37684.35
02:54:30|37684.35
02:54:33|37671.14
02:54:33|37669.19
02:54:34|37666.43
02:54:35|37665.51
02:54:36|37665.57
02:54:37|37665.57
02:54:38|37665.57
02:54:39|37665.57
02:54:40|37665.57
02:54:41|37665.57
02:54:42|37665.57
02:54:43|37677.23
02:54:44|37677.23
02:54:45|37677.23
02:54:46|37676.98
02:54:48|37676.98
02:54:50|37676.98
02:54:52|37676.98
02:54:52|37676.98
02:54:53|37676.98
02:54:55|37676.98
02:54:56|37676.98
02:54:58|37666.49
02:54:59|37667.53
02:55:00|37667.53
02:55:00|37667.53
02:55:01|37666.84
02:55:03|37667.04
02:55:03|37667.04
02:55:05|37671.38
02:55:05|37671.38
02:55:07|37676.96
02:55:08|37676.96
02:55:09|37674.54
02:55:10|37674.54
02:55:11|37673.95
02:55:12|37673.95
02:55:13|37673.95
02:55:14|37673.95
02:55:15|37673.95
02:55:16|37673.95
02:55:17|37673.95
02:55:18|37662.93
02:55:19|37662.93
02:55:20|37662.93
02:55:21|37662.93
02:55:22|37662.93
02:55:23|37662.93
02:55:24|37660.85
02:55:25|37659.69
02:55:26|37654.61
02:55:27|37654.61
02:55:28|37654.61
02:55:30|37654.61
02:55:31|37650.97
02:55:32|37650.97
02:55:32|37650.97
02:55:34|37650.97
02:55:35|37650.97
02:55:36|37650.97
02:55:36|37651.93
02:55:37|37651.93
02:55:39|37651.93
02:55:40|37651.3
02:55:41|37655.28
02:55:42|37654.47
02:55:43|37654.47
02:55:43|37654.47
02:55:45|37654.47
02:55:46|37654.47
02:55:47|37654.47
02:55:47|37656.25
02:55:49|37656.25
02:55:51|37670.61
02:55:53|37668.36
02:55:53|37665.78
02:55:54|37665.78
02:55:55|37665.78
02:55:56|37665.78
02:55:58|37665.78
02:55:58|37665.78
02:55:59|37665.78
02:56:00|37665.78
02:56:01|37665.78
02:56:02|37665.78
02:56:04|37650.64
02:56:04|37650.
02:56:05|37650.
02:56:06|37658.86
02:56:07|37658.86
02:56:08|37658.86
02:56:09|37663.25
02:56:10|37667.27
02:56:12|37667.27
02:56:12|37667.27
02:56:13|37667.27
02:56:15|37669.19
02:56:15|37665.29
02:56:16|37665.29
02:56:17|37665.29
02:56:18|37665.29
02:56:19|37665.29
02:56:20|37665.29
02:56:21|37665.29
02:56:22|37665.29
02:56:24|37665.29
02:56:24|37665.29
02:56:26|37658.91
02:56:26|37665.87
02:56:28|37665.87
02:56:28|37665.87
02:56:30|37665.87
02:56:31|37665.87
02:56:31|37665.87
02:56:33|37665.87
02:56:34|37665.87
02:56:35|37665.87
02:56:36|37665.87
02:56:37|37665.87
02:56:37|37665.87
02:56:39|37665.87
02:56:39|37665.87
02:56:41|37665.87
02:56:42|37665.87
02:56:42|37665.87
02:56:44|37665.87
02:56:45|37665.87
02:56:46|37665.87
02:56:47|37665.87
02:56:47|37665.87
02:56:48|37665.87
02:56:50|37665.87
02:56:52|37665.87
02:56:52|37665.87
02:56:55|37665.87
02:56:56|37665.87
02:56:57|37665.87
02:56:58|37665.87
02:56:59|37665.87
02:57:00|37665.87
02:57:02|37665.87
02:57:03|37665.87
02:57:04|37665.87
02:57:05|37665.87
02:57:05|37657.74
02:57:07|37657.74
02:57:08|37657.74
02:57:10|37659.84
02:57:10|37660.25
02:57:11|37660.25
02:57:12|37660.25
02:57:13|37660.25
02:57:15|37660.25
02:57:15|37660.25
02:57:16|37660.25
02:57:18|37648.81
02:57:19|37645.06
02:57:19|37645.06
02:57:21|37645.06
02:57:21|37645.06
02:57:23|37642.36
02:57:23|37642.36
02:57:25|37636.37
02:57:26|37636.37
02:57:27|37642.43
02:57:28|37642.43
02:57:29|37642.43
02:57:30|37642.43
02:57:31|37642.43
02:57:32|37642.43
02:57:33|37636.36
02:57:34|37635.54
02:57:35|37635.54
02:57:36|37635.54
02:57:37|37635.54
02:57:38|37635.54
02:57:39|37635.54
02:57:40|37635.54
02:57:41|37635.54
02:57:42|37635.54
02:57:43|37635.54
02:57:44|37635.54
02:57:45|37635.54
02:57:46|37635.54
02:57:47|37635.54
02:57:48|37635.54
02:57:49|37637.29
02:57:50|37637.29
02:57:51|37637.29
02:57:53|37637.29
02:57:54|37634.63
02:57:56|37625.75
02:57:56|37625.75
02:57:58|37632.64
02:57:59|37637.4
02:58:00|37632.16
02:58:01|37638.56
02:58:01|37638.56
02:58:02|37638.56
02:58:04|37638.56
02:58:06|37638.56
02:58:06|37638.56
02:58:07|37638.56
02:58:08|37638.56
02:58:09|37638.56
02:58:10|37638.56
02:58:11|37638.56
02:58:12|37638.56
02:58:13|37638.56
02:58:15|37638.56
02:58:15|37638.56
02:58:16|37638.56
02:58:17|37638.56
02:58:18|37638.56
02:58:19|37638.56
02:58:20|37627.15
02:58:22|37627.15
02:58:23|37624.24
02:58:24|37611.12
02:58:25|37611.11
02:58:26|37611.12
02:58:27|37611.12
02:58:28|37611.12
02:58:29|37621.51
02:58:30|37621.51
02:58:31|37621.51
02:58:32|37621.51
02:58:33|37621.51
02:58:34|37621.51
02:58:35|37621.51
02:58:36|37621.51
02:58:37|37621.51
02:58:38|37621.51
02:58:39|37621.51
02:58:40|37621.51
02:58:41|37621.51
02:58:43|37621.51
02:58:43|37621.51
02:58:44|37621.51
02:58:45|37631.28
02:58:46|37633.09
02:58:47|37633.09
02:58:49|37633.09
02:58:49|37640.06
02:58:50|37640.06
02:58:51|37642.21
02:58:53|37658.82
02:58:54|37659.99
02:58:56|37658.27
02:58:58|37658.27
02:59:00|37658.27
02:59:00|37655.92
02:59:01|37655.92
02:59:02|37655.92
02:59:03|37655.92
02:59:04|37654.76
02:59:05|37648.95
02:59:07|37648.95
02:59:07|37649.01
02:59:08|37649.01
02:59:09|37649.01
02:59:10|37649.01
02:59:12|37649.01
02:59:13|37649.01
02:59:14|37649.01
02:59:15|37649.01
02:59:16|37649.01
02:59:17|37649.01
02:59:18|37649.01
02:59:19|37649.01
02:59:20|37649.05
02:59:21|37649.05
02:59:22|37649.05
02:59:23|37649.05
02:59:24|37649.05
02:59:25|37649.05
02:59:26|37655.02
02:59:27|37654.76
02:59:28|37665.11
02:59:29|37665.11
02:59:30|37665.11
02:59:32|37665.11
02:59:33|37677.74
02:59:34|37670.31
02:59:35|37670.31
02:59:36|37672.81
02:59:37|37672.81
02:59:38|37671.38
02:59:39|37674.22
02:59:40|37674.73
02:59:41|37680.12
02:59:42|37678.26
02:59:43|37678.26
02:59:44|37678.26
02:59:45|37678.26
02:59:46|37678.26
02:59:47|37678.26
02:59:48|37678.26
02:59:49|37678.26
02:59:50|37678.26
02:59:51|37678.26
02:59:52|37678.26
02:59:53|37678.26
02:59:55|37678.26
02:59:57|37678.26
02:59:58|37678.26
02:59:59|37674.99
03:00:00|37674.99
03:00:01|37674.99
03:00:02|37679.12
03:00:03|37679.12
03:00:04|37669.43
03:00:05|37656.8
03:00:06|37656.8
03:00:07|37656.86
03:00:08|37656.86
03:00:09|37656.86
03:00:10|37664.92
03:00:12|37664.92
03:00:14|37672.28
03:00:14|37672.28
03:00:16|37664.14
03:00:17|37664.14
03:00:17|37673.07
03:00:18|37677.6
03:00:19|37677.6
03:00:21|37677.6
03:00:22|37677.6
03:00:22|37677.6
03:00:23|37682.53
03:00:25|37682.53
03:00:25|37685.67
03:00:27|37685.67
03:00:28|37685.67
03:00:29|37685.67
03:00:29|37685.67
03:00:31|37683.93
03:00:31|37681.71
03:00:32|37678.26
03:00:33|37678.26
03:00:35|37678.26
03:00:35|37677.11
03:00:36|37677.11
03:00:37|37677.11
03:00:39|37686.09
03:00:40|37686.09
03:00:41|37686.09
03:00:41|37683.26
03:00:43|37687.3
03:00:43|37687.3
03:00:45|37687.3
03:00:45|37687.3
03:00:47|37687.3
03:00:47|37687.3
03:00:49|37687.3
03:00:49|37690.42
03:00:51|37690.42
03:00:53|37690.42
03:00:54|37690.42
03:00:56|37690.42
03:00:56|37688.7
03:00:57|37688.7
03:00:59|37688.7
03:01:00|37688.7
03:01:02|37687.83
03:01:04|37687.98
03:01:05|37687.98
03:01:05|37687.98
03:01:08|37687.98
03:01:09|37687.98
03:01:09|37687.98
03:01:11|37690.5
03:01:11|37691.08
03:01:12|37691.08
03:01:13|37691.08
03:01:14|37691.08
03:01:15|37700.55
03:01:16|37698.28
03:01:17|37698.28
03:01:18|37698.28
03:01:19|37698.28
03:01:20|37706.64
03:01:21|37706.64
03:01:22|37706.64
03:01:23|37706.64
03:01:25|37706.64
03:01:25|37706.64
03:01:26|37706.64
03:01:28|37706.64
03:01:28|37706.64
03:01:30|37706.64
03:01:30|37706.64
03:01:31|37706.64
03:01:32|37706.64
03:01:33|37706.64
03:01:34|37706.64
03:01:35|37706.64
03:01:36|37706.64
03:01:37|37706.64
03:01:38|37706.64
03:01:39|37706.64
03:01:40|37706.64
03:01:41|37706.64
03:01:42|37706.64
03:01:43|37706.64
03:01:44|37706.64
03:01:45|37706.64
03:01:46|37706.64
03:01:47|37706.64
03:01:48|37706.64
03:01:49|37706.64
03:01:51|37706.64
03:01:51|37706.64
03:01:53|37706.64
03:01:54|37706.64
03:01:55|37706.64
03:01:56|37706.64
03:01:57|37706.64
03:01:58|37706.64
03:01:59|37706.64
03:02:01|37706.64
03:02:02|37704.31
03:02:03|37704.31
03:02:04|37705.54
03:02:05|37710.31
03:02:06|37710.31
03:02:07|37704.02
03:02:08|37704.02
03:02:09|37697.61
03:02:10|37700.24
03:02:11|37698.5
03:02:12|37698.5
03:02:13|37698.4
03:02:15|37698.4
03:02:15|37698.4
03:02:16|37698.4
03:02:17|37697.51
03:02:18|37697.51
03:02:19|37697.51
03:02:20|37697.51
03:02:21|37697.51
03:02:22|37697.51
03:02:23|37697.51
03:02:24|37697.51
03:02:25|37697.51
03:02:26|37697.51
03:02:27|37697.51
03:02:28|37697.51
03:02:30|37697.51
03:02:30|37697.51
03:02:31|37697.51
03:02:32|37697.51
03:02:33|37697.51
03:02:34|37697.51
03:02:35|37697.51
03:02:36|37697.51
03:02:37|37697.51
03:02:38|37697.51
03:02:39|37697.51
03:02:40|37697.51
03:02:41|37697.51
03:02:42|37692.97
03:02:43|37692.97
03:02:44|37692.97
03:02:45|37692.97
03:02:46|37692.97
03:02:47|37692.97
03:02:48|37692.97
03:02:49|37691.59
03:02:50|37691.59
03:02:51|37691.59
03:02:52|37691.59
03:02:53|37691.59
03:02:54|37691.59
03:02:55|37691.59
03:02:57|37691.59
03:02:59|37691.59
03:03:00|37691.59
03:03:01|37691.59
03:03:02|37691.59
03:03:04|37691.59
03:03:05|37691.33
03:03:05|37691.33
03:03:07|37691.33
03:03:08|37691.33
03:03:09|37691.33
03:03:10|37691.1
03:03:11|37691.1
03:03:12|37691.1
03:03:13|37691.1
03:03:14|37691.1
03:03:15|37691.1
03:03:16|37691.1
03:03:17|37691.1
03:03:18|37691.1
03:03:19|37691.1
03:03:20|37691.1
03:03:22|37691.1
03:03:23|37691.1
03:03:24|37691.1
03:03:25|37691.1
03:03:26|37691.1
03:03:27|37691.1
03:03:28|37691.1
03:03:29|37691.1
03:03:29|37691.1
03:03:30|37691.1
03:03:32|37691.1
03:03:33|37691.1
03:03:34|37691.1
03:03:35|37691.1
03:03:36|37691.1
03:03:36|37691.1
03:03:38|37691.1
03:03:38|37691.1
03:03:39|37691.1
03:03:41|37691.1
03:03:41|37691.1
03:03:43|37691.1
03:03:43|37691.1
03:03:44|37691.1
03:03:45|37691.1
03:03:47|37691.1
03:03:48|37691.1
03:03:49|37691.1
03:03:50|37691.1
03:03:50|37691.1
03:03:52|37691.1
03:03:52|37691.1
03:03:54|37691.1
03:03:55|37691.1
03:03:57|37691.1
03:03:59|37691.1
03:03:59|37691.1
03:04:00|37691.1
03:04:02|37691.1
03:04:04|37691.1
03:04:05|37691.1
03:04:06|37691.1
03:04:07|37691.1
03:04:09|37691.1
03:04:09|37691.1
03:04:10|37691.1
03:04:12|37691.1
03:04:12|37687.33
03:04:13|37685.1
03:04:15|37685.1
03:04:15|37685.1
03:04:16|37685.1
03:04:18|37685.1
03:04:19|37685.1
03:04:19|37685.1
03:04:20|37685.1
03:04:21|37685.1
03:04:24|37685.1
03:04:24|37685.1
03:04:25|37685.1
03:04:26|37685.1
03:04:27|37685.1
03:04:28|37685.1
03:04:29|37685.1
03:04:30|37685.1
03:04:31|37685.1
03:04:32|37685.1
03:04:33|37685.1
03:04:34|37685.1
03:04:35|37676.58
03:04:37|37674.8
03:04:38|37674.8
03:04:39|37674.8
03:04:40|37674.8
03:04:41|37674.8
03:04:42|37682.58
03:04:43|37682.58
03:04:44|37682.58
03:04:45|37682.58
03:04:46|37682.58
03:04:47|37682.58
03:04:48|37682.58
03:04:49|37682.58
03:04:50|37682.58
03:04:51|37682.58
03:04:52|37683.3
03:04:53|37683.3
03:04:54|37683.3
03:04:56|37683.3
03:04:56|37684.7
03:04:58|37684.7
03:04:59|37684.7
03:05:00|37680.47
03:05:01|37678.91
03:05:03|37678.91
03:05:05|37678.91
03:05:07|37678.91
03:05:08|37678.91
03:05:09|37678.91
03:05:10|37676.54
03:05:11|37676.54
03:05:12|37676.54
03:05:13|37676.54
03:05:14|37676.54
03:05:16|37676.54
03:05:16|37676.54
03:05:18|37676.54
03:05:19|37676.54
03:05:19|37676.54
03:05:20|37676.54
03:05:22|37676.54
03:05:23|37676.54
03:05:24|37676.54
03:05:25|37676.54
03:05:26|37676.54
03:05:27|37676.54
03:05:28|37676.54
03:05:29|37673.92
03:05:30|37672.04
03:05:31|37672.04
03:05:32|37672.04
03:05:32|37672.45
03:05:34|37672.45
03:05:35|37672.45
03:05:36|37672.45
03:05:37|37672.45
03:05:38|37673.92
03:05:38|37667.76
03:05:40|37666.96
03:05:41|37666.96
03:05:42|37667.19
03:05:43|37666.89
03:05:44|37666.89
03:05:45|37666.89
03:05:46|37666.89
03:05:47|37663.67
03:05:48|37663.67
03:05:49|37663.67
03:05:50|37663.67
03:05:51|37663.67
03:05:52|37663.67
03:05:53|37663.67
03:05:54|37663.67
03:05:55|37663.67
03:05:56|37663.67
03:05:57|37663.67
03:05:58|37663.67
03:05:59|37663.67
03:06:00|37663.67
03:06:02|37663.67
03:06:03|37663.67
03:06:05|37663.67
03:06:06|37661.71
03:06:07|37661.71
03:06:09|37661.71
03:06:09|37661.71
03:06:10|37661.71
03:06:12|37661.71
03:06:12|37661.71
03:06:14|37661.71
03:06:15|37661.71
03:06:15|37661.71
03:06:16|37661.71
03:06:17|37661.71
03:06:18|37661.71
03:06:19|37661.71
03:06:21|37661.71
03:06:21|37661.71
03:06:23|37661.71
03:06:23|37661.71
03:06:24|37661.71
03:06:25|37661.71
03:06:26|37661.71
03:06:27|37661.71
03:06:28|37661.71
03:06:29|37661.71
03:06:30|37661.71
03:06:32|37661.71
03:06:33|37661.71
03:06:33|37666.7
03:06:35|37666.7
03:06:36|37666.7
03:06:36|37669.33
03:06:38|37669.57
03:06:39|37669.57
03:06:41|37669.57
03:06:41|37669.57
03:06:42|37669.57
03:06:43|37665.69
03:06:44|37665.69
03:06:45|37665.69
03:06:46|37665.69
03:06:47|37665.69
03:06:48|37665.69
03:06:49|37665.69
03:06:50|37665.69
03:06:51|37665.69
03:06:52|37664.06
03:06:53|37663.37
03:06:54|37654.93
03:06:55|37654.93
03:06:56|37654.93
03:06:57|37654.93
03:06:58|37654.93
03:06:59|37653.78
03:07:00|37653.78
03:07:02|37653.78
03:07:03|37653.78
03:07:04|37653.78
03:07:05|37653.78
03:07:06|37653.78
03:07:08|37653.78
03:07:08|37653.78
03:07:10|37653.78
03:07:11|37653.78
03:07:11|37650.73
03:07:12|37650.73
03:07:13|37650.73
03:07:15|37650.73
03:07:16|37642.46
03:07:17|37642.46
03:07:18|37642.46
03:07:19|37642.46
03:07:20|37633.68
03:07:21|37633.68
03:07:22|37650.63
03:07:23|37648.16
03:07:25|37648.16
03:07:26|37648.16
03:07:27|37648.16
03:07:28|37648.16
03:07:29|37648.16
03:07:30|37648.16
03:07:31|37648.16
03:07:32|37648.16
03:07:33|37648.16
03:07:34|37648.16
03:07:35|37648.16
03:07:36|37644.17
03:07:37|37644.17
03:07:38|37644.17
03:07:39|37644.17
03:07:40|37644.17
03:07:41|37644.17
03:07:42|37644.17
03:07:43|37644.17
03:07:44|37644.17
03:07:45|37644.17
03:07:46|37644.17
03:07:47|37638.8
03:07:48|37638.8
03:07:49|37637.64
03:07:50|37640.02
03:07:51|37636.35
03:07:52|37636.35
03:07:53|37639.49
03:07:54|37639.49
03:07:55|37639.49
03:07:57|37639.49
03:07:57|37639.49
03:07:58|37640.05
03:07:59|37640.05
03:08:00|37640.05
03:08:02|37639.88
03:08:04|37640.79
03:08:06|37639.15
03:08:08|37639.15
03:08:09|37639.15
03:08:09|37639.15
03:08:10|37639.15
03:08:11|37641.95
03:08:12|37646.66
03:08:14|37650.27
03:08:14|37646.37
03:08:15|37646.37
03:08:17|37646.37
03:08:18|37646.37
03:08:19|37646.37
03:08:20|37649.99
03:08:21|37649.99
03:08:22|37649.99
03:08:23|37649.99
03:08:24|37649.99
03:08:25|37649.99
03:08:26|37649.99
03:08:27|37649.99
03:08:28|37649.99
03:08:29|37649.99
03:08:30|37650.85
03:08:31|37650.85
03:08:32|37650.85
03:08:33|37650.85
03:08:34|37649.53
03:08:35|37649.53
03:08:36|37649.53
03:08:37|37649.53
03:08:38|37649.53
03:08:39|37649.53
03:08:40|37649.53
03:08:41|37649.53
03:08:42|37649.53
03:08:43|37649.53
03:08:44|37649.53
03:08:45|37649.53
03:08:46|37649.53
03:08:47|37649.7
03:08:48|37649.7
03:08:49|37649.7
03:08:50|37649.7
03:08:51|37649.7
03:08:52|37649.7
03:08:53|37649.7
03:08:54|37651.18
03:08:55|37651.18
03:08:56|37651.18
03:08:57|37651.18
03:08:58|37651.18
03:08:59|37651.18
03:09:00|37651.18
03:09:01|37651.18
03:09:02|37651.18
03:09:04|37651.18
03:09:05|37651.18
03:09:07|37652.44
03:09:08|37652.44
03:09:09|37652.44
03:09:10|37646.82
03:09:11|37646.82
03:09:12|37646.82
03:09:13|37646.82
03:09:14|37646.82
03:09:15|37646.82
03:09:17|37646.82
03:09:17|37646.82
03:09:19|37646.82
03:09:20|37646.81
03:09:21|37641.25
03:09:22|37641.25
03:09:23|37641.25
03:09:24|37635.85
03:09:25|37635.85
03:09:26|37635.85
03:09:26|37635.85
03:09:28|37635.85
03:09:28|37635.85
03:09:30|37635.85
03:09:31|37635.85
03:09:32|37635.85
03:09:33|37635.85
03:09:34|37635.85
03:09:35|37644.22
03:09:36|37644.22
03:09:36|37644.22
03:09:38|37644.22
03:09:38|37644.06
03:09:40|37644.06
03:09:41|37644.06
03:09:42|37644.06
03:09:43|37644.06
03:09:44|37639.65
03:09:44|37639.9
03:09:46|37628.78
03:09:47|37631.52
03:09:48|37629.43
03:09:48|37629.43
03:09:50|37630.35
03:09:51|37630.35
03:09:52|37630.35
03:09:53|37630.35
03:09:54|37630.35
03:09:55|37630.35
03:09:56|37630.35
03:09:56|37630.35
03:09:58|37626.37
03:09:59|37626.37
03:10:00|37635.77
03:10:01|37633.59
03:10:02|37633.59
03:10:03|37633.59
03:10:05|37632.95
03:10:05|37630.1
03:10:06|37630.1
03:10:08|37630.1
03:10:10|37625.17
03:10:11|37625.17
03:10:11|37625.17
03:10:12|37625.17
03:10:13|37625.17
03:10:14|37625.17
03:10:15|37625.17
03:10:16|37625.17
03:10:18|37625.17
03:10:19|37625.17
03:10:20|37625.17
03:10:21|37625.17
03:10:22|37625.17
03:10:23|37629.59
03:10:24|37629.59
03:10:25|37629.59
03:10:26|37629.59
03:10:27|37628.14
03:10:28|37628.14
03:10:29|37628.14
03:10:30|37628.14
03:10:31|37628.14
03:10:32|37628.14
03:10:33|37628.14
03:10:34|37628.14
03:10:36|37628.14
03:10:37|37628.14
03:10:38|37628.14
03:10:39|37636.66
03:10:40|37636.66
03:10:41|37636.66
03:10:42|37636.66
03:10:43|37636.66
03:10:44|37636.66
03:10:45|37636.66
03:10:45|37636.66
03:10:47|37636.66
03:10:48|37642.93
03:10:49|37640.96
03:10:50|37640.96
03:10:51|37640.96
03:10:52|37640.96
03:10:53|37640.96
03:10:54|37640.96
03:10:55|37640.96
03:10:56|37640.96
03:10:57|37640.96
03:10:58|37640.96
03:11:00|37640.96
03:11:01|37640.96
03:11:02|37640.96
03:11:02|37640.96
03:11:03|37640.96
03:11:06|37640.96
03:11:07|37640.96
03:11:09|37640.96
03:11:10|37640.96
03:11:12|37640.96
03:11:12|37640.96
03:11:13|37640.96
03:11:14|37640.96
03:11:15|37651.52
03:11:16|37651.52
03:11:17|37651.52
03:11:18|37651.52
03:11:20|37651.52
03:11:20|37651.52
03:11:21|37651.52
03:11:22|37651.52
03:11:24|37651.52
03:11:25|37651.52
03:11:26|37651.52
03:11:27|37651.52
03:11:28|37651.52
03:11:28|37651.52
03:11:29|37651.52
03:11:31|37651.52
03:11:32|37651.52
03:11:32|37651.52
03:11:34|37651.52
03:11:35|37651.52
03:11:36|37651.52
03:11:37|37651.52
03:11:38|37651.52
03:11:39|37651.52
03:11:40|37651.52
03:11:41|37651.52
03:11:42|37651.52
03:11:44|37651.52
03:11:44|37651.52
03:11:45|37651.52
03:11:47|37654.55
03:11:47|37654.55
03:11:49|37654.55
03:11:50|37654.53
03:11:50|37654.53
03:11:51|37654.53
03:11:52|37654.53
03:11:53|37654.53
03:11:55|37655.58
03:11:55|37655.58
03:11:56|37655.58
03:11:57|37656.61
03:11:58|37657.22
03:12:00|37657.22
03:12:01|37657.22
03:12:01|37657.22
03:12:02|37657.22
03:12:04|37657.22
03:12:05|37657.22
03:12:05|37657.22
03:12:06|37657.22
03:12:09|37657.22
03:12:10|37657.22
03:12:10|37657.22
03:12:12|37657.22
03:12:13|37667.33
03:12:14|37667.33
03:12:15|37667.33
03:12:17|37667.33
03:12:18|37667.33
03:12:20|37667.33
03:12:20|37676.2
03:12:22|37676.2
03:12:23|37674.78
03:12:23|37674.78
03:12:25|37674.78
03:12:25|37683.71
03:12:27|37683.71
03:12:28|37683.71
03:12:29|37678.71
03:12:30|37678.71
03:12:31|37678.71
03:12:32|37678.71
03:12:33|37678.71
03:12:34|37678.71
03:12:35|37678.71
03:12:36|37678.71
03:12:37|37678.71
03:12:38|37678.71
03:12:39|37678.71
03:12:40|37678.71
03:12:41|37678.71
03:12:42|37678.71
03:12:43|37678.71
03:12:44|37678.71
03:12:45|37678.71
03:12:46|37678.71
03:12:47|37678.71
03:12:48|37678.71
03:12:49|37678.71
03:12:50|37678.71
03:12:51|37678.71
03:12:52|37678.71
03:12:53|37678.71
03:12:54|37678.71
03:12:55|37678.71
03:12:57|37678.71
03:12:57|37682.14
03:12:58|37682.14
03:12:59|37682.14
03:13:00|37680.25
03:13:01|37680.25
03:13:02|37680.25
03:13:03|37680.25
03:13:04|37680.25
03:13:05|37680.25
03:13:06|37680.25
03:13:08|37680.25
03:13:09|37674.6
03:13:11|37674.6
03:13:12|37668.36
03:13:14|37668.36
03:13:14|37668.36
03:13:16|37666.73
03:13:17|37666.73
03:13:18|37666.64
03:13:21|37666.64
03:13:22|37665.07
03:13:22|37665.07
03:13:23|37665.07
03:13:24|37665.07
03:13:27|37665.07
03:13:27|37664.95
03:13:28|37664.95
03:13:29|37664.95
03:13:30|37664.95
03:13:31|37664.95
03:13:32|37664.95
03:13:34|37664.95
03:13:34|37664.95
03:13:35|37664.95
03:13:36|37664.95
03:13:37|37664.95
03:13:38|37664.95
03:13:39|37664.95
03:13:40|37664.95
03:13:41|37664.95
03:13:42|37664.95
03:13:44|37664.95
03:13:45|37664.95
03:13:46|37664.95
03:13:46|37664.95
03:13:47|37664.95
03:13:49|37657.46
03:13:49|37657.46
03:13:50|37657.46
03:13:51|37657.46
03:13:52|37657.46
03:13:54|37657.46
03:13:54|37651.37
03:13:55|37651.37
03:13:56|37651.37
03:13:57|37651.37
03:13:59|37651.37
03:13:59|37657.78
03:14:00|37657.78
03:14:01|37657.78
03:14:02|37650.73
03:14:04|37651.71
03:14:05|37651.71
03:14:07|37651.71
03:14:08|37651.71
03:14:10|37651.71
03:14:11|37651.71
03:14:11|37651.71
03:14:13|37655.59
03:14:13|37655.32
03:14:15|37655.65
03:14:15|37655.65
03:14:16|37655.65
03:14:17|37655.01
03:14:19|37655.01
03:14:20|37645.44
03:14:21|37645.44
03:14:22|37645.44
03:14:23|37645.44
03:14:24|37645.44
03:14:25|37645.44
03:14:26|37645.44
03:14:27|37649.8
03:14:28|37646.4
03:14:29|37647.88
03:14:30|37647.88
03:14:31|37649.58
03:14:32|37649.6
03:14:34|37649.6
03:14:35|37649.6
03:14:36|37649.6
03:14:36|37649.6
03:14:38|37649.6
03:14:39|37649.6
03:14:40|37649.6
03:14:41|37649.6
03:14:42|37649.6
03:14:43|37649.6
03:14:44|37649.6
03:14:45|37649.6
03:14:46|37649.6
03:14:47|37649.6
03:14:48|37649.6
03:14:49|37649.6
03:14:50|37649.6
03:14:51|37649.6
03:14:52|37668.87
03:14:53|37668.87
03:14:54|37659.13
03:14:55|37659.13
03:14:56|37659.13
03:14:57|37659.13
03:14:58|37659.13
03:14:59|37659.13
03:15:00|37659.13
03:15:01|37659.13
03:15:02|37659.13
03:15:03|37659.13
03:15:04|37659.13
03:15:05|37659.13
03:15:06|37659.13
03:15:07|37659.13
03:15:08|37655.49
03:15:10|37658.52
03:15:10|37657.84
03:15:12|37657.43
03:15:14|37657.42
03:15:14|37657.42
03:15:15|37645.64
03:15:16|37645.64
03:15:17|37645.64
03:15:18|37646.82
03:15:19|37650.16
03:15:21|37650.16
03:15:22|37650.16
03:15:23|37650.16
03:15:23|37650.16
03:15:25|37645.99
03:15:26|37645.99
03:15:26|37645.99
03:15:28|37645.99
03:15:29|37646.94
03:15:30|37646.94
03:15:30|37646.94
03:15:32|37646.94
03:15:33|37646.94
03:15:34|37646.94
03:15:35|37646.94
03:15:36|37646.94
03:15:36|37646.94
03:15:37|37646.94
03:15:39|37646.94
03:15:40|37645.71
03:15:41|37645.71
03:15:41|37645.71
03:15:43|37645.71
03:15:44|37645.71
03:15:46|37648.5
03:15:46|37648.5
03:15:47|37648.46
03:15:48|37648.46
03:15:49|37648.46
03:15:50|37648.46
03:15:52|37648.46
03:15:52|37648.46
03:15:54|37648.46
03:15:54|37648.38
03:15:55|37648.38
03:15:56|37648.38
03:15:57|37648.38
03:15:58|37648.38
03:15:59|37648.38
03:16:00|37648.38
03:16:01|37648.38
03:16:03|37648.38
03:16:03|37648.38
03:16:04|37648.38
03:16:05|37648.38
03:16:07|37648.38
03:16:07|37648.38
03:16:08|37648.38
03:16:10|37648.38
03:16:11|37648.38
03:16:13|37648.38
03:16:15|37648.38
03:16:15|37648.38
03:16:17|37648.38
03:16:19|37648.38
03:16:20|37648.38
03:16:20|37648.38
03:16:22|37648.38
03:16:23|37648.38
03:16:24|37643.1
03:16:25|37643.1
03:16:26|37652.46
03:16:27|37652.47
03:16:28|37652.47
03:16:30|37649.38
03:16:31|37649.38
03:16:32|37649.38
03:16:33|37649.38
03:16:34|37649.38
03:16:35|37649.38
03:16:36|37649.38
03:16:37|37649.38
03:16:38|37649.38
03:16:39|37655.3
03:16:40|37660.26
03:16:42|37660.26
03:16:42|37660.26
03:16:43|37660.26
03:16:44|37660.26
03:16:45|37660.26
03:16:47|37660.26
03:16:48|37660.26
03:16:49|37660.26
03:16:50|37660.26
03:16:50|37660.26
03:16:51|37665.46
03:16:53|37665.46
03:16:53|37665.65
03:16:55|37665.65
03:16:55|37665.67
03:16:57|37665.67
03:16:57|37665.67
03:16:58|37674.46
03:17:00|37674.46
03:17:00|37674.46
03:17:02|37674.46
03:17:03|37674.46
03:17:04|37674.46
03:17:04|37674.46
03:17:05|37674.46
03:17:07|37674.46
03:17:08|37675.98
03:17:08|37675.98
03:17:10|37675.98
03:17:12|37675.98
03:17:13|37678.42
03:17:15|37678.29
03:17:15|37678.29
03:17:16|37683.45
03:17:17|37683.45
03:17:18|37683.45
03:17:19|37683.45
03:17:20|37683.45
03:17:22|37683.45
03:17:23|37683.45
03:17:24|37680.04
03:17:25|37680.04
03:17:26|37680.04
03:17:27|37680.04
03:17:29|37680.04
03:17:30|37668.89
03:17:31|37668.89
03:17:32|37660.27
03:17:33|37660.27
03:17:34|37660.27
03:17:35|37660.27
03:17:36|37660.27
03:17:37|37660.27
03:17:38|37660.27
03:17:38|37660.27
03:17:40|37660.27
03:17:40|37660.27
03:17:42|37660.27
03:17:43|37660.27
03:17:44|37650.9
03:17:45|37650.9
03:17:46|37650.9
03:17:47|37650.9
03:17:48|37650.9
03:17:49|37650.9
03:17:50|37650.9
03:17:51|37650.9
03:17:52|37650.9
03:17:53|37650.9
03:17:54|37658.69
03:17:55|37658.69
03:17:56|37658.69
03:17:57|37658.69
03:17:58|37658.69
03:17:59|37658.69
03:18:00|37658.69
03:18:02|37658.69
03:18:03|37658.69
03:18:04|37658.69
03:18:05|37658.69
03:18:06|37658.69
03:18:07|37658.69
03:18:08|37658.69
03:18:09|37658.69
03:18:10|37658.69
03:18:10|37658.69
03:18:13|37658.69
03:18:14|37658.69
03:18:16|37658.69
03:18:17|37658.69
03:18:18|37660.88
03:18:19|37660.88
03:18:20|37660.88
03:18:21|37669.68
03:18:22|37676.96
03:18:23|37676.96
03:18:25|37676.96
03:18:26|37676.96
03:18:27|37676.96
03:18:28|37676.96
03:18:29|37676.96
03:18:30|37676.96
03:18:31|37676.96
03:18:32|37676.96
03:18:33|37670.17
03:18:34|37670.17
03:18:36|37670.17
03:18:37|37670.17
03:18:38|37670.17
03:18:39|37670.17
03:18:40|37670.17
03:18:41|37670.17
03:18:42|37660.02
03:18:43|37660.02
03:18:44|37660.02
03:18:45|37660.02
03:18:46|37660.02
03:18:47|37656.33
03:18:48|37656.33
03:18:49|37656.33
03:18:50|37662.16
03:18:51|37662.16
03:18:52|37662.16
03:18:53|37656.54
03:18:54|37656.71
03:18:55|37656.71
03:18:57|37656.71
03:18:58|37656.71
03:18:59|37656.71
03:19:00|37656.71
03:19:01|37656.46
03:19:02|37656.46
03:19:03|37656.46
03:19:04|37656.46
03:19:05|37656.46
03:19:06|37656.46
03:19:07|37656.46
03:19:09|37656.86
03:19:10|37656.86
03:19:10|37656.56
03:19:11|37656.3
03:19:14|37656.3
03:19:16|37656.3
03:19:17|37656.3
03:19:18|37656.3
03:19:19|37656.3
03:19:20|37656.3
03:19:21|37656.3
03:19:23|37656.3
03:19:24|37656.86
03:19:25|37656.86
03:19:26|37656.86
03:19:26|37656.86
03:19:28|37656.86
03:19:29|37656.86
03:19:30|37656.86
03:19:31|37656.86
03:19:32|37656.86
03:19:33|37656.86
03:19:34|37656.86
03:19:35|37656.87
03:19:35|37668.4
03:19:36|37667.14
03:19:38|37666.26
03:19:39|37666.26
03:19:40|37670.17
03:19:41|37670.17
03:19:42|37670.17
03:19:43|37670.17
03:19:44|37670.17
03:19:45|37670.17
03:19:46|37670.17
03:19:46|37670.17
03:19:48|37670.17
03:19:48|37670.17
03:19:50|37670.17
03:19:50|37670.17
03:19:52|37670.17
03:19:53|37676.13
03:19:54|37673.88
03:19:55|37673.88
03:19:56|37673.88
03:19:57|37673.88
03:19:58|37673.88
03:19:59|37673.88
03:20:00|37673.88
03:20:01|37673.88
03:20:02|37673.88
03:20:03|37673.88
03:20:04|37689.94
03:20:05|37692.61
03:20:06|37692.61
03:20:06|37692.61
03:20:08|37692.61
03:20:09|37692.61
03:20:10|37692.61
03:20:11|37692.61
03:20:12|37692.61
03:20:13|37692.61
03:20:14|37690.69
03:20:16|37696.09
03:20:18|37696.09
03:20:20|37696.09
03:20:21|37696.09
03:20:22|37696.09
03:20:23|37696.09
03:20:25|37696.09
03:20:27|37696.09
03:20:27|37696.09
03:20:28|37696.09
03:20:29|37696.09
03:20:30|37696.09
03:20:31|37696.09
03:20:32|37695.59
03:20:33|37695.59
03:20:35|37695.59
03:20:35|37695.59
03:20:37|37695.59
03:20:38|37695.59
03:20:39|37695.59
03:20:40|37691.02
03:20:40|37691.02
03:20:41|37691.02
03:20:42|37691.02
03:20:44|37690.06
03:20:44|37690.06
03:20:45|37690.06
03:20:47|37690.06
03:20:48|37690.06
03:20:48|37690.06
03:20:50|37690.06
03:20:51|37697.45
03:20:52|37697.45
03:20:52|37697.45
03:20:54|37697.45
03:20:55|37697.45
03:20:56|37695.71
03:20:57|37695.71
03:20:58|37695.71
03:20:59|37697.08
03:21:00|37697.08
03:21:01|37697.08
03:21:01|37697.08
03:21:03|37699.28
03:21:04|37699.5
03:21:05|37699.5
03:21:05|37699.5
03:21:07|37699.5
03:21:08|37699.5
03:21:09|37696.1
03:21:10|37696.1
03:21:11|37696.26
03:21:12|37696.26
03:21:13|37696.26
03:21:15|37696.26
03:21:16|37696.26
03:21:18|37696.26
03:21:19|37696.26
03:21:20|37696.26
03:21:21|37696.26
03:21:23|37696.26
03:21:24|37696.26
03:21:25|37696.26
03:21:25|37696.26
03:21:27|37696.26
03:21:27|37694.15
03:21:28|37694.15
03:21:30|37694.15
03:21:31|37694.15
03:21:32|37694.15
03:21:33|37703.44
03:21:33|37704.05
03:21:34|37704.05
03:21:36|37704.05
03:21:37|37704.05
03:21:38|37704.05
03:21:39|37704.05
03:21:40|37704.5
03:21:40|37707.19
03:21:41|37707.2
03:21:42|37707.2
03:21:43|37706.05
03:21:44|37706.05
03:21:45|37706.05
03:21:46|37706.05
03:21:47|37706.05
03:21:48|37706.05
03:21:50|37706.05
03:21:50|37706.05
03:21:51|37706.47
03:21:52|37706.47
03:21:55|37709.62
03:21:55|37709.62
03:21:57|37709.62
03:21:57|37709.62
03:21:59|37709.62
03:21:59|37709.62
03:22:00|37709.62
03:22:02|37709.62
03:22:02|37709.62
03:22:04|37709.62
03:22:05|37709.62
03:22:06|37709.62
03:22:06|37709.62
03:22:07|37709.62
03:22:08|37709.62
03:22:10|37709.62
03:22:11|37709.62
03:22:11|37709.62
03:22:12|37711.75
03:22:13|37711.75
03:22:14|37706.69
03:22:17|37706.69
03:22:18|37706.69
03:22:19|37706.69
03:22:20|37706.69
03:22:21|37706.69
03:22:22|37706.69
03:22:23|37706.69
03:22:24|37705.82
03:22:25|37705.82
03:22:26|37705.82
03:22:27|37705.82
03:22:28|37705.82
03:22:29|37705.82
03:22:30|37705.82
03:22:31|37711.37
03:22:32|37711.37
03:22:33|37711.37
03:22:34|37711.37
03:22:35|37711.37
03:22:36|37718.23
03:22:38|37721.03
03:22:39|37721.03
03:22:39|37715.17
03:22:40|37715.17
03:22:41|37715.17
03:22:43|37715.17
03:22:44|37715.17
03:22:45|37715.17
03:22:46|37715.17
03:22:47|37715.17
03:22:48|37715.17
03:22:49|37715.17
03:22:50|37720.1
03:22:50|37722.02
03:22:52|37722.02
03:22:52|37722.02
03:22:54|37722.02
03:22:55|37722.02
03:22:56|37722.02
03:22:57|37722.02
03:22:58|37722.02
03:22:58|37722.02
03:23:00|37722.02
03:23:00|37722.02
03:23:02|37722.02
03:23:03|37722.02
03:23:03|37722.02
03:23:05|37722.02
03:23:06|37722.02
03:23:07|37722.02
03:23:08|37722.02
03:23:09|37722.02
03:23:10|37722.02
03:23:11|37722.02
03:23:11|37722.02
03:23:13|37722.02
03:23:14|37722.02
03:23:15|37722.02
03:23:17|37727.4
03:23:17|37727.4
03:23:20|37727.4
03:23:21|37727.4
03:23:23|37727.4
03:23:24|37723.59
03:23:24|37723.05
03:23:26|37723.05
03:23:26|37723.05
03:23:27|37723.05
03:23:28|37723.51
03:23:29|37723.85
03:23:30|37723.85
03:23:32|37723.85
03:23:32|37723.85
03:23:33|37723.85
03:23:34|37723.85
03:23:36|37723.85
03:23:36|37723.85
03:23:37|37723.85
03:23:38|37722.24
03:23:39|37722.24
03:23:40|37722.24
03:23:41|37722.24
03:23:42|37722.24
03:23:43|37722.26
03:23:45|37722.16
03:23:45|37722.16
03:23:46|37722.16
03:23:47|37722.16
03:23:49|37722.16
03:23:49|37722.16
03:23:51|37721.05
03:23:52|37721.05
03:23:53|37721.05
03:23:53|37708.37
03:23:55|37712.11
03:23:56|37712.78
03:23:56|37711.26
03:23:58|37711.26
03:23:59|37711.26
03:23:59|37711.26
03:24:00|37708.52
03:24:01|37706.64
03:24:02|37708.5
03:24:04|37708.5
03:24:04|37708.5
03:24:05|37708.5
03:24:06|37708.5
03:24:07|37708.5
03:24:09|37706.55
03:24:10|37706.55
03:24:10|37706.55
03:24:12|37706.55
03:24:12|37706.55
03:24:13|37706.55
03:24:14|37706.55
03:24:15|37706.55
03:24:17|37706.55
03:24:17|37706.55
03:24:20|37706.55
03:24:21|37698.97
03:24:21|37698.97
03:24:23|37698.97
03:24:23|37698.97
03:24:24|37698.97
03:24:25|37698.97
03:24:27|37698.97
03:24:27|37698.97
03:24:28|37692.66
03:24:30|37692.66
03:24:31|37692.66
03:24:31|37692.66
03:24:32|37692.66
03:24:33|37692.66
03:24:35|37692.66
03:24:35|37692.66
03:24:37|37692.66
03:24:38|37692.66
03:24:39|37692.66
03:24:40|37692.66
03:24:40|37715.06
03:24:43|37715.06
03:24:44|37714.81
03:24:44|37714.81
03:24:45|37722.33
03:24:46|37720.68
03:24:47|37720.68
03:24:48|37720.68
03:24:49|37720.68
03:24:50|37720.68
03:24:52|37720.68
03:24:52|37718.5
03:24:53|37718.5
03:24:54|37718.5
03:24:55|37718.5
03:24:56|37718.5
03:24:57|37730.23
03:24:58|37738.67
03:24:59|37738.67
03:25:01|37731.04
03:25:01|37731.04
03:25:02|37731.04
03:25:03|37731.04
03:25:04|37730.67
03:25:06|37730.67
03:25:06|37730.67
03:25:07|37730.67
03:25:09|37730.67
03:25:09|37732.81
03:25:10|37732.81
03:25:12|37732.81
03:25:12|37732.81
03:25:13|37732.81
03:25:14|37732.81
03:25:16|37731.76
03:25:16|37731.76
03:25:17|37731.76
03:25:20|37731.76
03:25:21|37731.76
03:25:22|37731.76
03:25:24|37731.76
03:25:24|37731.76
03:25:26|37731.76
03:25:26|37731.76
03:25:28|37731.76
03:25:29|37731.76
03:25:30|37731.76
03:25:31|37731.76
03:25:32|37731.76
03:25:33|37733.89
03:25:34|37733.89
03:25:35|37733.89
03:25:36|37733.89
03:25:37|37733.89
03:25:38|37733.89
03:25:39|37733.89
03:25:40|37733.89
03:25:41|37734.79
03:25:42|37734.79
03:25:43|37734.79
03:25:44|37734.79
03:25:45|37734.79
03:25:46|37734.79
03:25:47|37734.79
03:25:49|37734.79
03:25:49|37730.67
03:25:50|37730.67
03:25:51|37730.67
03:25:52|37730.67
03:25:53|37730.67
03:25:54|37730.67
03:25:55|37730.67
03:25:56|37730.67
03:25:57|37730.67
03:25:58|37730.67
03:25:59|37730.67
03:26:00|37730.67
03:26:01|37730.67
03:26:02|37730.67
03:26:03|37730.67
03:26:04|37730.67
03:26:05|37730.67
03:26:06|37730.67
03:26:07|37717.02
03:26:08|37717.02
03:26:09|37717.02
03:26:10|37717.02
03:26:12|37717.02
03:26:12|37717.02
03:26:13|37717.02
03:26:14|37717.02
03:26:16|37717.02
03:26:17|37717.02
03:26:18|37717.02
03:26:19|37717.02
03:26:21|37717.02
03:26:22|37717.02
03:26:23|37717.02
03:26:24|37717.02
03:26:25|37717.02
03:26:26|37717.02
03:26:27|37717.02
03:26:29|37717.02
03:26:29|37717.02
03:26:31|37717.02
03:26:32|37717.02
03:26:33|37717.02
03:26:34|37717.02
03:26:35|37717.02
03:26:36|37717.02
03:26:37|37717.02
03:26:38|37717.02
03:26:39|37722.17
03:26:40|37722.17
03:26:41|37722.17
03:26:42|37722.17
03:26:43|37722.17
03:26:44|37722.17
03:26:45|37726.43
03:26:46|37726.43
03:26:48|37726.43
03:26:48|37726.43
03:26:50|37726.43
03:26:51|37726.43
03:26:52|37726.43
03:26:53|37726.43
03:26:54|37726.43
03:26:55|37726.43
03:26:56|37726.43
03:26:57|37726.43
03:26:58|37726.43
03:26:59|37726.43
03:26:59|37726.43
03:27:00|37721.38
03:27:02|37721.38
03:27:03|37721.38
03:27:04|37721.38
03:27:04|37721.38
03:27:05|37725.37
03:27:06|37725.37
03:27:07|37725.37
03:27:10|37725.37
03:27:10|37725.37
03:27:12|37725.37
03:27:12|37725.37
03:27:13|37725.37
03:27:14|37725.37
03:27:16|37725.37
03:27:17|37725.37
03:27:18|37725.37
03:27:19|37725.37
03:27:21|37725.37
03:27:21|37725.37
03:27:24|37725.37
03:27:24|37725.37
03:27:25|37725.37
03:27:28|37725.37
03:27:29|37725.37
03:27:29|37725.37
03:27:31|37725.37
03:27:32|37725.37
03:27:33|37725.37
03:27:33|37725.37
03:27:36|37725.37
03:27:36|37725.37
03:27:37|37704.66
03:27:38|37704.66
03:27:39|37707.6
03:27:40|37707.6
03:27:41|37719.62
03:27:42|37714.19
03:27:43|37714.19
03:27:44|37714.19
03:27:45|37711.88
03:27:46|37711.88
03:27:48|37711.88
03:27:48|37709.79
03:27:49|37711.
03:27:50|37713.86
03:27:52|37713.86
03:27:52|37713.86
03:27:54|37713.86
03:27:55|37713.86
03:27:56|37713.86
03:27:56|37713.86
03:27:57|37713.86
03:27:58|37713.86
03:28:00|37710.99
03:28:01|37710.99
03:28:02|37710.99
03:28:03|37710.99
03:28:04|37710.99
03:28:04|37710.99
03:28:06|37710.99
03:28:07|37712.13
03:28:08|37712.13
03:28:08|37712.13
03:28:09|37712.13
03:28:10|37712.13
03:28:11|37712.13
03:28:12|37712.13
03:28:13|37712.13
03:28:14|37712.13
03:28:16|37712.13
03:28:17|37712.13
03:28:17|37712.13
03:28:19|37712.09
03:28:19|37712.09
03:28:21|37712.09
03:28:23|37712.09
03:28:23|37714.11
03:28:25|37714.11
03:28:27|37714.11
03:28:28|37711.55
03:28:30|37711.55
03:28:31|37711.55
03:28:32|37711.55
03:28:33|37711.55
03:28:34|37711.55
03:28:35|37711.55
03:28:36|37711.55
03:28:37|37711.55
03:28:39|37711.55
03:28:40|37711.55
03:28:41|37711.55
03:28:42|37711.55
03:28:42|37711.55
03:28:44|37711.55
03:28:44|37711.55
03:28:46|37711.55
03:28:47|37711.55
03:28:48|37711.55
03:28:49|37711.55
03:28:49|37711.55
03:28:50|37711.55
03:28:52|37711.55
03:28:53|37711.55
03:28:54|37711.55
03:28:55|37711.55
03:28:57|37711.55
03:28:57|37711.55
03:28:59|37711.55
03:28:59|37711.55
03:29:01|37711.55
03:29:03|37712.29
03:29:03|37712.29
03:29:04|37712.29
03:29:05|37712.29
03:29:06|37712.29
03:29:07|37712.29
03:29:08|37712.95
03:29:09|37712.95
03:29:10|37712.95
03:29:11|37712.95
03:29:12|37713.01
03:29:13|37713.01
03:29:14|37713.01
03:29:15|37713.11
03:29:16|37713.11
03:29:17|37713.11
03:29:18|37713.11
03:29:19|37713.11
03:29:20|37713.11
03:29:21|37713.11
03:29:23|37713.11
03:29:25|37713.11
03:29:26|37713.11
03:29:28|37713.11
03:29:28|37727.98
03:29:30|37728.33
03:29:30|37728.33
03:29:32|37728.33
03:29:33|37728.33
03:29:35|37728.33
03:29:35|37728.33
03:29:36|37728.33
03:29:37|37728.33
03:29:38|37728.33
03:29:39|37722.8
03:29:40|37722.8
03:29:41|37722.8
03:29:42|37722.8
03:29:44|37722.8
03:29:44|37722.8
03:29:46|37722.8
03:29:46|37722.8
03:29:47|37722.8
03:29:48|37722.8
03:29:50|37722.8
03:29:51|37722.8
03:29:52|37722.8
03:29:53|37722.8
03:29:53|37722.8
03:29:54|37722.8
03:29:55|37722.8
03:29:57|37719.15
03:29:57|37719.15
03:29:58|37719.15
03:29:59|37719.15
03:30:00|37718.97
03:30:02|37718.97
03:30:02|37718.97
03:30:04|37713.37
03:30:05|37713.37
03:30:05|37713.37
03:30:06|37713.37
03:30:07|37713.41
03:30:09|37713.41
03:30:09|37713.41
03:30:10|37713.41
03:30:11|37713.41
03:30:12|37713.41
03:30:13|37713.41
03:30:14|37713.41
03:30:15|37713.41
03:30:16|37713.41
03:30:18|37713.41
03:30:18|37713.41
03:30:20|37713.41
03:30:20|37713.41
03:30:21|37713.41
03:30:22|37720.23
03:30:25|37725.69
03:30:26|37721.01
03:30:27|37721.01
03:30:27|37721.01
03:30:30|37721.01
03:30:31|37721.01
03:30:32|37721.01
03:30:33|37725.67
03:30:33|37725.67
03:30:36|37725.67
03:30:36|37725.67
03:30:37|37725.67
03:30:39|37725.67
03:30:39|37725.67
03:30:40|37725.67
03:30:42|37725.67
03:30:42|37725.67
03:30:44|37725.67
03:30:44|37725.67
03:30:45|37725.67
03:30:46|37719.89
03:30:47|37719.89
03:30:48|37719.89
03:30:49|37719.89
03:30:50|37719.89
03:30:51|37716.38
03:30:52|37716.38
03:30:53|37716.38
03:30:54|37716.38
03:30:55|37716.38
03:30:56|37716.38
03:30:57|37716.38
03:30:58|37716.38
03:30:59|37717.67
03:31:00|37717.67
03:31:01|37716.61
03:31:02|37716.61
03:31:03|37716.61
03:31:04|37716.61
03:31:05|37716.61
03:31:06|37716.61
03:31:07|37716.61
03:31:08|37711.61
03:31:09|37711.61
03:31:10|37711.61
03:31:11|37711.61
03:31:12|37711.61
03:31:13|37711.61
03:31:14|37711.61
03:31:15|37711.61
03:31:16|37711.61
03:31:17|37711.61
03:31:18|37711.43
03:31:19|37711.43
03:31:20|37711.43
03:31:21|37711.43
03:31:22|37711.43
03:31:23|37711.43
03:31:25|37711.43
03:31:27|37711.43
03:31:29|37711.43
03:31:30|37711.43
03:31:30|37711.43
03:31:32|37711.43
03:31:34|37712.72
03:31:34|37704.64
03:31:35|37704.64
03:31:37|37704.64
03:31:39|37704.4
03:31:39|37704.42
03:31:41|37704.42
03:31:41|37704.42
03:31:42|37704.42
03:31:43|37703.79
03:31:45|37703.79
03:31:45|37703.79
03:31:47|37703.79
03:31:49|37703.79
03:31:49|37702.2
03:31:50|37702.2
03:31:51|37702.2
03:31:52|37702.2
03:31:53|37702.2
03:31:54|37705.01
03:31:55|37705.01
03:31:56|37705.01
03:31:57|37704.25
03:31:58|37704.25
03:31:59|37704.25
03:32:00|37704.25
03:32:02|37696.05
03:32:03|37689.71
03:32:04|37684.15
03:32:05|37684.15
03:32:06|37684.15
03:32:08|37684.15
03:32:09|37684.15
03:32:10|37684.15
03:32:11|37684.15
03:32:11|37684.15
03:32:13|37684.15
03:32:14|37684.15
03:32:15|37684.15
03:32:15|37684.15
03:32:17|37684.15
03:32:17|37684.15
03:32:18|37684.15
03:32:19|37684.15
03:32:20|37684.15
03:32:22|37684.15
03:32:22|37684.15
03:32:24|37684.15
03:32:25|37684.15
03:32:26|37684.15
03:32:27|37684.15
03:32:28|37684.15
03:32:30|37684.52
03:32:31|37684.52
03:32:32|37684.52
03:32:33|37683.97
03:32:34|37683.93
03:32:35|37683.17
03:32:36|37685.35
03:32:37|37686.07
03:32:38|37686.07
03:32:39|37686.07
03:32:40|37685.55
03:32:41|37685.55
03:32:41|37685.55
03:32:44|37685.55
03:32:44|37685.55
03:32:45|37685.55
03:32:47|37685.55
03:32:47|37685.55
03:32:49|37685.55
03:32:49|37685.55
03:32:51|37685.55
03:32:52|37685.55
03:32:53|37685.55
03:32:53|37685.55
03:32:54|37685.55
03:32:55|37685.55
03:32:57|37685.55
03:32:58|37685.55
03:32:59|37685.55
03:32:59|37682.68
03:33:01|37682.68
03:33:02|37682.68
03:33:03|37682.68
03:33:03|37682.68
03:33:05|37682.68
03:33:06|37682.68
03:33:07|37680.45
03:33:08|37680.45
03:33:09|37680.45
03:33:10|37680.45
03:33:10|37680.45
03:33:12|37680.45
03:33:13|37680.45
03:33:14|37680.45
03:33:15|37680.45
03:33:16|37680.45
03:33:17|37680.45
03:33:18|37680.45
03:33:18|37680.45
03:33:20|37680.45
03:33:21|37680.45
03:33:21|37680.45
03:33:23|37677.22
03:33:23|37677.22
03:33:25|37674.89
03:33:26|37674.89
03:33:28|37673.8
03:33:30|37673.8
03:33:30|37676.12
03:33:31|37676.12
03:33:33|37676.12
03:33:33|37676.12
03:33:36|37676.12
03:33:36|37676.12
03:33:37|37676.12
03:33:38|37676.12
03:33:39|37676.12
03:33:41|37676.12
03:33:41|37676.12
03:33:42|37676.12
03:33:43|37676.12
03:33:44|37676.12
03:33:45|37676.12
03:33:46|37676.12
03:33:47|37676.12
03:33:49|37676.12
03:33:49|37676.12
03:33:50|37686.28
03:33:51|37686.28
03:33:52|37686.28
03:33:53|37686.28
03:33:55|37689.97
03:33:55|37689.97
03:33:56|37689.97
03:33:57|37689.97
03:33:58|37689.97
03:34:00|37689.97
03:34:00|37689.97
03:34:01|37689.97
03:34:02|37689.97
03:34:03|37689.97
03:34:05|37689.97
03:34:06|37689.97
03:34:06|37689.97
03:34:07|37689.97
03:34:09|37689.97
03:34:10|37689.97
03:34:10|37683.75
03:34:11|37683.74
03:34:12|37683.74
03:34:13|37683.74
03:34:15|37683.74
03:34:15|37683.74
03:34:16|37683.74
03:34:19|37683.74
03:34:19|37683.74
03:34:20|37683.74
03:34:21|37677.58
03:34:22|37677.58
03:34:23|37673.46
03:34:24|37673.46
03:34:25|37673.46
03:34:26|37673.46
03:34:28|37673.46
03:34:30|37673.46
03:34:31|37673.46
03:34:33|37673.46
03:34:34|37673.46
03:34:36|37673.46
03:34:36|37673.47
03:34:38|37673.47
03:34:38|37673.47
03:34:39|37673.47
03:34:42|37673.47
03:34:43|37673.47
03:34:44|37673.47
03:34:44|37673.47
03:34:45|37673.46
03:34:47|37673.46
03:34:47|37673.46
03:34:48|37673.46
03:34:49|37673.46
03:34:51|37673.46
03:34:51|37673.46
03:34:52|37673.46
03:34:53|37673.46
03:34:54|37671.63
03:34:55|37671.63
03:34:56|37671.63
03:34:57|37671.63
03:34:59|37671.63
03:34:59|37671.63
03:35:00|37671.63
03:35:02|37671.63
03:35:02|37671.63
03:35:03|37671.63
03:35:04|37671.63
03:35:05|37671.63
03:35:06|37671.63
03:35:07|37671.63
03:35:08|37671.63
03:35:09|37671.63
03:35:10|37670.75
03:35:12|37670.75
03:35:13|37670.75
03:35:14|37670.75
03:35:15|37670.75
03:35:16|37676.06
03:35:17|37676.04
03:35:18|37676.04
03:35:19|37674.64
03:35:20|37676.25
03:35:21|37676.84
03:35:22|37676.84
03:35:23|37676.84
03:35:24|37676.84
03:35:25|37676.84
03:35:26|37676.84
03:35:27|37676.84
03:35:28|37676.84
03:35:30|37676.84
03:35:31|37676.84
03:35:33|37676.84
03:35:35|37676.84
03:35:36|37676.84
03:35:36|37676.84
03:35:37|37676.84
03:35:38|37676.84
03:35:39|37676.84
03:35:40|37676.84
03:35:41|37676.84
03:35:42|37676.84
03:35:44|37676.84
03:35:45|37676.84
03:35:46|37676.84
03:35:47|37676.84
03:35:48|37676.84
03:35:49|37676.84
03:35:50|37676.84
03:35:51|37676.84
03:35:53|37690.68
03:35:54|37690.68
03:35:55|37690.68
03:35:56|37690.68
03:35:57|37690.68
03:35:57|37690.68
03:35:58|37690.68
03:35:59|37690.68
03:36:01|37690.68
03:36:01|37690.68
03:36:03|37690.68
03:36:03|37690.68
03:36:05|37690.68
03:36:06|37690.68
03:36:07|37690.68
03:36:08|37690.68
03:36:09|37690.68
03:36:10|37690.68
03:36:11|37690.68
03:36:12|37690.68
03:36:13|37690.68
03:36:14|37690.68
03:36:15|37690.68
03:36:16|37690.68
03:36:17|37702.75
03:36:18|37702.75
03:36:19|37702.75
03:36:20|37702.75
03:36:21|37702.75
03:36:22|37702.75
03:36:23|37702.75
03:36:24|37702.75
03:36:25|37702.75
03:36:26|37702.75
03:36:27|37701.22
03:36:28|37708.44
03:36:29|37708.44
03:36:30|37708.44
03:36:32|37708.44
03:36:33|37708.44
03:36:34|37708.44
03:36:35|37708.44
03:36:36|37708.44
03:36:37|37708.44
03:36:38|37708.44
03:36:40|37708.44
03:36:41|37708.44
03:36:41|37708.44
03:36:42|37708.44
03:36:44|37708.44
03:36:44|37708.44
03:36:46|37708.44
03:36:47|37708.44
03:36:47|37708.44
03:36:49|37708.44
03:36:49|37690.25
03:36:51|37690.25
03:36:52|37690.25
03:36:53|37690.25
03:36:53|37680.85
03:36:54|37680.9
03:36:55|37680.9
03:36:56|37680.9
03:36:57|37680.9
03:36:58|37680.9
03:36:59|37680.9
03:37:01|37680.9
03:37:01|37680.9
03:37:02|37680.9
03:37:03|37680.9
03:37:04|37680.9
03:37:05|37680.9
03:37:06|37680.9
03:37:07|37680.9
03:37:08|37680.9
03:37:09|37678.59
03:37:10|37678.59
03:37:11|37678.59
03:37:12|37678.59
03:37:13|37678.59
03:37:15|37678.59
03:37:15|37678.59
03:37:17|37678.59
03:37:18|37678.59
03:37:19|37678.59
03:37:19|37678.59
03:37:20|37670.83
03:37:23|37670.83
03:37:23|37670.83
03:37:24|37670.75
03:37:25|37670.75
03:37:26|37670.75
03:37:27|37670.75
03:37:28|37670.75
03:37:30|37670.75
03:37:30|37670.75
03:37:32|37670.75
03:37:33|37670.75
03:37:34|37670.75
03:37:35|37670.75
03:37:36|37670.75
03:37:37|37670.75
03:37:38|37670.75
03:37:40|37670.75
03:37:40|37670.75
03:37:43|37670.75
03:37:43|37670.75
03:37:45|37670.75
03:37:46|37670.75
03:37:46|37670.75
03:37:48|37670.75
03:37:49|37670.75
03:37:49|37670.75
03:37:51|37670.75
03:37:52|37670.75
03:37:53|37670.75
03:37:53|37670.75
03:37:55|37670.75
03:37:56|37670.75
03:37:56|37670.75
03:37:58|37665.53
03:37:59|37665.53
03:38:00|37663.55
03:38:00|37663.55
03:38:01|37663.55
03:38:03|37660.89
03:38:05|37660.89
03:38:05|37660.89
03:38:06|37660.89
03:38:08|37660.89
03:38:08|37660.89
03:38:10|37660.89
03:38:11|37660.89
03:38:12|37660.89
03:38:13|37660.89
03:38:14|37660.89
03:38:15|37660.89
03:38:15|37660.85
03:38:17|37660.94
03:38:17|37655.44
03:38:19|37655.44
03:38:19|37650.69
03:38:20|37650.69
03:38:21|37650.69
03:38:22|37650.69
03:38:23|37650.69
03:38:24|37650.69
03:38:25|37650.69
03:38:27|37650.69
03:38:27|37650.69
03:38:29|37650.69
03:38:30|37651.21
03:38:30|37651.2
03:38:33|37651.2
03:38:33|37651.21
03:38:34|37651.57
03:38:35|37651.57
03:38:37|37651.57
03:38:39|37651.57
03:38:40|37658.49
03:38:41|37658.49
03:38:43|37662.7
03:38:44|37662.7
03:38:44|37657.84
03:38:46|37657.84
03:38:47|37657.84
03:38:47|37657.84
03:38:48|37657.84
03:38:49|37657.84
03:38:52|37657.84
03:38:52|37657.84
03:38:53|37657.84
03:38:54|37657.84
03:38:55|37657.84
03:38:56|37665.55
03:38:57|37665.55
03:38:58|37664.35
03:38:59|37665.49
03:39:00|37660.91
03:39:01|37660.91
03:39:02|37661.34
03:39:03|37661.34
03:39:05|37661.34
03:39:06|37661.34
03:39:07|37661.34
03:39:08|37661.34
03:39:09|37661.34
03:39:11|37661.34
03:39:11|37661.34
03:39:12|37661.34
03:39:13|37666.05
03:39:14|37664.44
03:39:15|37664.44
03:39:16|37664.44
03:39:17|37664.44
03:39:18|37664.44
03:39:20|37664.44
03:39:20|37665.05
03:39:22|37664.8
03:39:23|37664.8
03:39:24|37664.8
03:39:25|37664.8
03:39:26|37664.8
03:39:27|37673.
03:39:28|37681.31
03:39:29|37682.96
03:39:30|37682.96
03:39:31|37682.96
03:39:32|37682.96
03:39:33|37682.96
03:39:34|37682.96
03:39:35|37682.96
03:39:36|37682.96
03:39:37|37682.96
03:39:38|37682.96
03:39:40|37682.96
03:39:41|37682.96
03:39:42|37682.96
03:39:43|37682.96
03:39:44|37682.96
03:39:45|37678.53
03:39:45|37678.53
03:39:47|37678.53
03:39:48|37678.53
03:39:49|37678.53
03:39:50|37678.53
03:39:51|37678.53
03:39:52|37678.53
03:39:53|37678.53
03:39:54|37678.53
03:39:55|37678.53
03:39:56|37678.53
03:39:57|37678.53
03:39:58|37678.53
03:39:59|37678.53
03:40:00|37678.53
03:40:01|37678.53
03:40:02|37678.53
03:40:04|37678.53
03:40:04|37678.53
03:40:06|37678.53
03:40:07|37678.53
03:40:08|37678.53
03:40:09|37678.53
03:40:09|37678.53
03:40:11|37678.53
03:40:11|37678.53
03:40:12|37678.53
03:40:14|37678.53
03:40:15|37678.53
03:40:15|37678.53
03:40:17|37678.53
03:40:17|37678.53
03:40:18|37678.53
03:40:19|37678.53
03:40:21|37678.53
03:40:22|37678.53
03:40:23|37678.53
03:40:23|37678.53
03:40:25|37678.53
03:40:26|37678.53
03:40:27|37678.53
03:40:28|37678.53
03:40:29|37678.53
03:40:29|37678.54
03:40:30|37678.54
03:40:33|37678.54
03:40:33|37678.54
03:40:36|37678.54
03:40:37|37678.54
03:40:37|37678.54
03:40:39|37678.54
03:40:40|37678.54
03:40:42|37678.54
03:40:42|37678.54
03:40:43|37678.54
03:40:45|37683.72
03:40:45|37683.72
03:40:46|37683.72
03:40:47|37683.72
03:40:48|37683.72
03:40:50|37683.72
03:40:51|37683.72
03:40:52|37684.57
03:40:53|37684.57
03:40:54|37684.57
03:40:55|37684.57
03:40:56|37684.57
03:40:57|37684.57
03:40:58|37684.57
03:40:59|37684.57
03:41:00|37684.57
03:41:01|37684.57
03:41:02|37684.57
03:41:03|37684.57
03:41:04|37684.57
03:41:05|37684.57
03:41:06|37684.57
03:41:07|37684.57
03:41:08|37684.57
03:41:09|37684.57
03:41:10|37684.57
03:41:11|37695.14
03:41:12|37695.14
03:41:13|37695.14
03:41:15|37695.14
03:41:16|37695.14
03:41:17|37695.14
03:41:18|37695.14
03:41:19|37695.14
03:41:20|37695.14
03:41:21|37695.14
03:41:22|37695.14
03:41:23|37696.46
03:41:24|37696.46
03:41:26|37696.46
03:41:27|37696.46
03:41:28|37696.46
03:41:29|37700.89
03:41:30|37698.12
03:41:31|37698.12
03:41:32|37697.45
03:41:33|37698.1
03:41:34|37698.1
03:41:36|37698.1
03:41:37|37698.1
03:41:38|37698.1
03:41:40|37694.83
03:41:41|37694.83
03:41:41|37694.83
03:41:43|37694.83
03:41:43|37694.83
03:41:44|37694.83
03:41:45|37694.83
03:41:46|37694.83
03:41:48|37694.83
03:41:49|37694.83
03:41:50|37694.83
03:41:50|37705.17
03:41:52|37705.17
03:41:52|37705.17
03:41:53|37705.17
03:41:54|37705.17
03:41:57|37705.17
03:41:57|37705.17
03:41:58|37705.17
03:42:00|37705.17
03:42:00|37705.17
03:42:01|37708.78
03:42:02|37708.78
03:42:03|37704.12
03:42:04|37704.12
03:42:06|37704.12
03:42:06|37704.12
03:42:07|37704.12
03:42:08|37704.12
03:42:09|37704.12
03:42:10|37704.12
03:42:11|37704.12
03:42:12|37704.12
03:42:13|37704.12
03:42:14|37704.12
03:42:15|37704.12
03:42:16|37704.12
03:42:17|37704.12
03:42:18|37704.12
03:42:20|37704.12
03:42:21|37704.12
03:42:22|37704.12
03:42:23|37704.12
03:42:24|37704.12
03:42:25|37704.12
03:42:26|37704.12
03:42:27|37704.12
03:42:28|37704.12
03:42:29|37704.12
03:42:30|37704.12
03:42:31|37705.97
03:42:32|37705.97
03:42:33|37705.97
03:42:34|37705.97
03:42:35|37703.62
03:42:36|37703.62
03:42:38|37703.62
03:42:39|37703.62
03:42:41|37717.37
03:42:42|37717.37
03:42:43|37717.37
03:42:44|37717.37
03:42:45|37717.37
03:42:46|37717.37
03:42:48|37717.37
03:42:49|37717.37
03:42:49|37717.37
03:42:50|37717.37
03:42:51|37717.37
03:42:53|37717.31
03:42:54|37717.31
03:42:55|37717.31
03:42:56|37717.31
03:42:57|37717.31
03:42:58|37717.31
03:42:59|37717.31
03:43:00|37717.31
03:43:02|37717.31
03:43:02|37714.91
03:43:03|37714.91
03:43:04|37717.64
03:43:05|37717.64
03:43:06|37717.64
03:43:07|37716.74
03:43:08|37716.74
03:43:10|37716.74
03:43:10|37716.74
03:43:11|37716.74
03:43:12|37718.04
03:43:13|37718.04
03:43:14|37718.04
03:43:15|37718.04
03:43:16|37718.04
03:43:17|37718.04
03:43:18|37718.04
03:43:19|37718.04
03:43:20|37718.04
03:43:21|37718.04
03:43:22|37718.04
03:43:24|37718.04
03:43:24|37718.04
03:43:25|37718.04
03:43:26|37718.04
03:43:27|37711.5
03:43:28|37711.5
03:43:29|37711.5
03:43:30|37711.5
03:43:32|37711.5
03:43:32|37711.5
03:43:33|37711.5
03:43:34|37711.5
03:43:35|37711.5
03:43:37|37711.5
03:43:38|37711.5
03:43:39|37711.5
03:43:40|37711.5
03:43:41|37711.5
03:43:42|37711.5
03:43:43|37711.5
03:43:44|37711.5
03:43:46|37711.5
03:43:47|37711.5
03:43:48|37711.5
03:43:49|37711.5
03:43:50|37715.28
03:43:51|37715.28
03:43:52|37715.28
03:43:53|37715.28
03:43:54|37714.18
03:43:55|37713.79
03:43:56|37713.79
03:43:57|37713.79
03:43:58|37713.79
03:43:59|37713.79
03:44:00|37713.79
03:44:01|37713.79
03:44:02|37711.73
03:44:03|37711.73
03:44:04|37711.73
03:44:05|37711.73
03:44:06|37711.73
03:44:07|37713.54
03:44:08|37713.54
03:44:09|37713.54
03:44:11|37712.9
03:44:12|37712.9
03:44:13|37712.9
03:44:14|37712.9
03:44:14|37712.9
03:44:15|37712.9
03:44:17|37712.9
03:44:18|37712.9
03:44:19|37712.9
03:44:20|37712.9
03:44:21|37712.9
03:44:23|37712.9
03:44:23|37712.9
03:44:24|37727.3
03:44:25|37727.53
03:44:27|37727.53
03:44:27|37723.83
03:44:29|37723.83
03:44:30|37723.83
03:44:30|37723.17
03:44:31|37723.62
03:44:32|37723.62
03:44:33|37723.62
03:44:34|37723.62
03:44:35|37723.62
03:44:36|37723.62
03:44:38|37726.3
03:44:40|37726.3
03:44:40|37726.3
03:44:42|37726.3
03:44:43|37726.3
03:44:45|37726.3
03:44:46|37726.3
03:44:48|37726.3
03:44:49|37726.3
03:44:49|37726.3
03:44:51|37723.36
03:44:51|37723.36
03:44:52|37723.36
03:44:54|37723.36
03:44:54|37723.36
03:44:56|37723.36
03:44:57|37726.69
03:44:57|37726.69
03:44:59|37726.69
03:45:00|37726.69
03:45:00|37726.69
03:45:01|37723.38
03:45:03|37723.37
03:45:04|37723.37
03:45:05|37723.37
03:45:06|37723.37
03:45:06|37723.37
03:45:07|37723.37
03:45:08|37723.37
03:45:10|37723.37
03:45:11|37722.28
03:45:12|37707.71
03:45:12|37707.71
03:45:14|37707.71
03:45:15|37707.71
03:45:16|37707.71
03:45:17|37707.71
03:45:18|37707.71
03:45:18|37707.71
03:45:20|37707.71
03:45:21|37707.71
03:45:21|37707.71
03:45:23|37707.71
03:45:23|37701.62
03:45:25|37701.62
03:45:26|37701.62
03:45:26|37700.41
03:45:28|37700.41
03:45:28|37700.41
03:45:30|37700.41
03:45:31|37700.41
03:45:32|37700.41
03:45:33|37700.41
03:45:33|37700.41
03:45:34|37700.41
03:45:35|37700.41
03:45:37|37699.44
03:45:38|37699.44
03:45:40|37699.44
03:45:41|37699.44
03:45:41|37699.44
03:45:43|37699.44
03:45:44|37699.44
03:45:45|37699.44
03:45:47|37699.44
03:45:48|37699.44
03:45:48|37699.44
03:45:50|37696.58
03:45:51|37696.58
03:45:51|37696.58
03:45:53|37696.58
03:45:54|37696.58
03:45:54|37696.58
03:45:56|37696.58
03:45:57|37701.1
03:45:58|37701.1
03:45:59|37701.1
03:46:00|37701.1
03:46:01|37701.1
03:46:02|37701.1
03:46:03|37701.1
03:46:04|37701.1
03:46:05|37701.1
03:46:06|37701.1
03:46:07|37701.1
03:46:08|37701.1
03:46:09|37701.1
03:46:10|37697.87
03:46:11|37697.87
03:46:12|37697.87
03:46:14|37697.87
03:46:15|37697.87
03:46:16|37697.87
03:46:17|37697.87
03:46:18|37697.87
03:46:19|37697.87
03:46:19|37697.87
03:46:20|37697.87
03:46:21|37697.87
03:46:22|37697.87
03:46:23|37697.87
03:46:25|37697.87
03:46:25|37697.87
03:46:27|37699.84
03:46:28|37699.84
03:46:29|37699.84
03:46:29|37706.
03:46:30|37706.
03:46:32|37706.
03:46:33|37706.
03:46:33|37706.
03:46:35|37706.
03:46:36|37706.
03:46:37|37706.
03:46:38|37706.
03:46:38|37705.14
03:46:39|37705.14
03:46:40|37705.14
03:46:43|37705.14
03:46:44|37705.14
03:46:45|37705.14
03:46:46|37705.14
03:46:46|37705.14
03:46:47|37705.14
03:46:48|37705.14
03:46:50|37705.14
03:46:50|37705.14
03:46:52|37705.14
03:46:54|37705.14
03:46:55|37710.28
03:46:56|37710.28
03:46:56|37710.28
03:46:59|37710.28
03:46:59|37710.28
03:47:00|37710.28
03:47:01|37710.28
03:47:03|37710.28
03:47:04|37710.28
03:47:05|37710.28
03:47:07|37710.28
03:47:08|37710.28
03:47:08|37710.28
03:47:09|37710.28
03:47:11|37710.28
03:47:11|37710.28
03:47:13|37710.28
03:47:13|37710.28
03:47:15|37710.28
03:47:16|37710.28
03:47:17|37711.09
03:47:18|37711.09
03:47:18|37711.09
03:47:19|37710.8
03:47:20|37710.8
03:47:21|37710.8
03:47:22|37710.8
03:47:24|37698.73
03:47:24|37699.95
03:47:25|37699.95
03:47:27|37699.82
03:47:27|37699.82
03:47:28|37699.82
03:47:29|37699.82
03:47:31|37699.82
03:47:31|37699.82
03:47:33|37699.82
03:47:34|37699.82
03:47:34|37699.82
03:47:35|37699.82
03:47:36|37699.82
03:47:37|37699.82
03:47:38|37699.82
03:47:39|37699.82
03:47:42|37699.82
03:47:43|37707.71
03:47:45|37707.71
03:47:46|37707.71
03:47:47|37707.71
03:47:48|37707.71
03:47:49|37707.71
03:47:50|37707.71
03:47:51|37707.71
03:47:52|37707.71
03:47:53|37707.71
03:47:54|37707.71
03:47:55|37707.71
03:47:56|37707.71
03:47:57|37707.71
03:47:58|37707.71
03:47:59|37707.71
03:48:00|37707.71
03:48:01|37707.71
03:48:02|37707.71
03:48:03|37707.71
03:48:04|37706.63
03:48:05|37706.63
03:48:06|37712.2
03:48:07|37712.35
03:48:08|37712.35
03:48:09|37712.35
03:48:10|37712.35
03:48:11|37712.35
03:48:13|37712.35
03:48:14|37712.35
03:48:15|37712.35
03:48:16|37712.35
03:48:17|37712.35
03:48:18|37712.35
03:48:19|37712.35
03:48:20|37712.35
03:48:21|37712.35
03:48:22|37712.35
03:48:23|37712.35
03:48:24|37714.93
03:48:25|37714.93
03:48:26|37714.93
03:48:27|37724.45
03:48:29|37727.81
03:48:29|37730.47
03:48:30|37730.47
03:48:31|37728.52
03:48:32|37728.52
03:48:33|37728.52
03:48:34|37728.52
03:48:35|37728.52
03:48:36|37728.52
03:48:37|37728.52
03:48:38|37728.52
03:48:39|37728.52
03:48:40|37728.52
03:48:43|37728.52
03:48:44|37728.52
03:48:45|37728.52
03:48:47|37728.52
03:48:48|37728.52
03:48:49|37728.52
03:48:50|37728.52
03:48:52|37728.52
03:48:52|37728.52
03:48:54|37728.52
03:48:54|37728.52
03:48:55|37728.52
03:48:57|37728.52
03:48:58|37728.52
03:48:59|37728.52
03:48:59|37728.52
03:49:01|37728.52
03:49:02|37717.83
03:49:02|37717.83
03:49:04|37717.83
03:49:05|37717.83
03:49:06|37717.83
03:49:07|37717.83
03:49:08|37717.83
03:49:08|37717.83
03:49:10|37717.83
03:49:11|37717.83
03:49:12|37717.83
03:49:13|37717.83
03:49:14|37717.83
03:49:15|37717.83
03:49:16|37723.24
03:49:16|37723.24
03:49:19|37727.58
03:49:19|37727.58
03:49:20|37727.58
03:49:21|37727.58
03:49:22|37727.58
03:49:23|37727.58
03:49:24|37724.52
03:49:25|37724.52
03:49:26|37724.52
03:49:27|37727.57
03:49:29|37727.57
03:49:30|37727.57
03:49:30|37727.57
03:49:31|37727.57
03:49:32|37727.57
03:49:33|37727.57
03:49:34|37727.57
03:49:36|37727.57
03:49:36|37727.57
03:49:38|37727.57
03:49:39|37727.57
03:49:39|37727.57
03:49:40|37727.57
03:49:42|37727.57
03:49:44|37727.57
03:49:44|37727.57
03:49:45|37727.57
03:49:46|37727.57
03:49:48|37727.57
03:49:48|37727.57
03:49:50|37727.57
03:49:51|37721.85
03:49:52|37719.63
03:49:53|37720.25
03:49:54|37718.56
03:49:55|37718.51
03:49:56|37718.51
03:49:57|37718.59
03:49:58|37718.59
03:49:59|37718.59
03:50:00|37718.66
03:50:02|37718.66
03:50:02|37718.66
03:50:03|37718.66
03:50:04|37723.5
03:50:05|37723.5
03:50:06|37723.5
03:50:07|37724.97
03:50:08|37724.97
03:50:09|37724.97
03:50:11|37724.97
03:50:11|37724.97
03:50:12|37724.97
03:50:13|37724.97
03:50:14|37724.97
03:50:15|37724.97
03:50:16|37727.57
03:50:17|37749.58
03:50:18|37749.58
03:50:19|37758.02
03:50:20|37759.6
03:50:21|37759.6
03:50:22|37759.6
03:50:23|37759.6
03:50:24|37753.65
03:50:25|37753.65
03:50:26|37753.65
03:50:27|37746.78
03:50:28|37746.78
03:50:29|37746.78
03:50:30|37746.78
03:50:31|37746.78
03:50:32|37746.78
03:50:33|37746.78
03:50:34|37746.78
03:50:35|37746.78
03:50:36|37746.78
03:50:37|37746.78
03:50:38|37746.78
03:50:39|37746.78
03:50:40|37746.78
03:50:41|37746.78
03:50:43|37746.78
03:50:45|37740.57
03:50:45|37740.54
03:50:48|37740.54
03:50:48|37740.54
03:50:50|37740.54
03:50:50|37740.54
03:50:53|37740.54
03:50:54|37740.54
03:50:55|37740.54
03:50:55|37740.54
03:50:57|37740.54
03:50:58|37740.54
03:50:59|37746.52
03:51:00|37746.52
03:51:01|37746.52
03:51:02|37744.37
03:51:03|37744.37
03:51:04|37744.37
03:51:05|37744.37
03:51:06|37748.13
03:51:07|37748.13
03:51:08|37748.13
03:51:09|37748.13
03:51:10|37748.13
03:51:11|37748.13
03:51:12|37748.13
03:51:13|37748.13
03:51:14|37748.13
03:51:15|37748.13
03:51:16|37748.13
03:51:18|37748.13
03:51:19|37748.13
03:51:20|37748.13
03:51:20|37748.13
03:51:22|37748.13
03:51:23|37748.07
03:51:24|37748.07
03:51:25|37748.07
03:51:26|37748.79
03:51:27|37753.93
03:51:27|37753.93
03:51:29|37753.93
03:51:29|37753.93
03:51:31|37753.93
03:51:32|37752.95
03:51:33|37752.95
03:51:34|37752.95
03:51:35|37752.95
03:51:36|37752.95
03:51:37|37755.66
03:51:38|37755.66
03:51:39|37760.05
03:51:39|37760.05
03:51:41|37760.05
03:51:42|37760.05
03:51:42|37774.17
03:51:43|37774.17
03:51:46|37774.17
03:51:46|37770.73
03:51:47|37770.73
03:51:49|37770.73
03:51:49|37770.73
03:51:50|37770.73
03:51:53|37766.9
03:51:53|37766.9
03:51:55|37766.9
03:51:56|37758.69
03:51:57|37758.69
03:51:58|37758.69
03:51:59|37758.69
03:52:00|37758.69
03:52:01|37758.69
03:52:03|37746.35
03:52:04|37746.35
03:52:06|37746.35
03:52:07|37746.35
03:52:08|37746.35
03:52:08|37746.35
03:52:09|37746.35
03:52:11|37746.35
03:52:12|37746.35
03:52:13|37746.35
03:52:14|37746.35
03:52:15|37746.35
03:52:16|37746.35
03:52:17|37746.35
03:52:17|37746.35
03:52:19|37746.35
03:52:20|37746.35
03:52:21|37747.1
03:52:22|37747.1
03:52:23|37747.1
03:52:24|37747.1
03:52:24|37761.23
03:52:25|37761.23
03:52:27|37761.23
03:52:27|37770.71
03:52:29|37770.69
03:52:29|37770.69
03:52:31|37770.69
03:52:32|37770.69
03:52:32|37769.59
03:52:34|37769.59
03:52:35|37769.59
03:52:36|37770.73
03:52:37|37770.73
03:52:38|37770.73
03:52:40|37770.73
03:52:41|37772.67
03:52:41|37772.67
03:52:42|37772.67
03:52:44|37763.16
03:52:44|37763.16
03:52:47|37761.27
03:52:47|37758.81
03:52:49|37758.81
03:52:51|37768.67
03:52:53|37768.67
03:52:54|37768.52
03:52:55|37769.29
03:52:55|37769.29
03:52:56|37769.29
03:52:58|37769.29
03:52:58|37769.29
03:52:59|37765.79
03:53:01|37765.79
03:53:02|37765.79
03:53:03|37765.79
03:53:04|37765.79
03:53:05|37769.87
03:53:06|37769.87
03:53:07|37769.87
03:53:08|37769.87
03:53:09|37769.87
03:53:10|37769.87
03:53:11|37769.87
03:53:12|37769.87
03:53:13|37769.87
03:53:14|37769.87
03:53:15|37769.87
03:53:16|37769.87
03:53:17|37769.87
03:53:18|37769.87
03:53:19|37769.87
03:53:20|37769.87
03:53:21|37769.87
03:53:22|37769.87
03:53:23|37769.87
03:53:24|37769.87
03:53:25|37769.87
03:53:26|37769.87
03:53:27|37769.87
03:53:28|37769.87
03:53:29|37769.87
03:53:30|37769.87
03:53:31|37769.87
03:53:32|37769.87
03:53:33|37769.87
03:53:34|37769.87
03:53:35|37769.87
03:53:36|37769.87
03:53:37|37769.87
03:53:38|37769.87
03:53:39|37769.87
03:53:41|37769.87
03:53:41|37769.87
03:53:42|37769.87
03:53:44|37769.87
03:53:45|37769.87
03:53:46|37769.87
03:53:48|37769.87
03:53:49|37769.87
03:53:51|37769.87
03:53:53|37769.87
03:53:54|37769.87
03:53:55|37769.87
03:53:56|37769.87
03:53:57|37769.87
03:53:58|37769.87
03:53:59|37769.87
03:54:00|37769.87
03:54:01|37769.87
03:54:02|37769.87
03:54:04|37769.87
03:54:04|37769.87
03:54:05|37769.87
03:54:06|37769.87
03:54:07|37769.87
03:54:09|37769.87
03:54:09|37769.87
03:54:10|37769.87
03:54:11|37774.75
03:54:12|37774.75
03:54:13|37774.75
03:54:14|37774.75
03:54:15|37774.75
03:54:16|37774.75
03:54:18|37774.75
03:54:20|37767.9
03:54:20|37767.9
03:54:21|37767.9
03:54:22|37767.9
03:54:23|37767.9
03:54:24|37767.9
03:54:25|37767.9
03:54:26|37767.9
03:54:27|37767.9
03:54:28|37767.9
03:54:29|37767.9
03:54:30|37767.9
03:54:31|37767.9
03:54:32|37767.9
03:54:33|37767.9
03:54:34|37767.9
03:54:35|37767.9
03:54:36|37767.9
03:54:37|37767.9
03:54:38|37767.9
03:54:39|37767.9
03:54:40|37767.9
03:54:41|37767.9
03:54:42|37767.9
03:54:43|37767.9
03:54:44|37767.9
03:54:45|37767.9
03:54:46|37752.92
03:54:48|37752.08
03:54:50|37752.08
03:54:51|37752.08
03:54:51|37749.1
03:54:54|37749.1
03:54:55|37749.1
03:54:56|37749.1
03:54:56|37757.33
03:54:59|37757.33
03:54:59|37757.33
03:55:00|37753.64
03:55:01|37753.64
03:55:02|37753.64
03:55:03|37753.64
03:55:04|37753.64
03:55:05|37757.2
03:55:07|37757.2
03:55:07|37757.2
03:55:08|37757.2
03:55:09|37757.2
03:55:10|37757.2
03:55:11|37757.2
03:55:12|37757.2
03:55:14|37757.2
03:55:14|37757.2
03:55:15|37757.2
03:55:16|37757.2
03:55:17|37757.2
03:55:18|37757.2
03:55:19|37757.2
03:55:20|37757.2
03:55:21|37757.2
03:55:22|37757.2
03:55:23|37757.2
03:55:25|37757.2
03:55:25|37757.2
03:55:26|37757.2
03:55:27|37757.2
03:55:29|37757.2
03:55:29|37757.2
03:55:30|37757.2
03:55:31|37757.2
03:55:32|37757.2
03:55:33|37757.2
03:55:34|37757.2
03:55:35|37757.2
03:55:36|37757.2
03:55:37|37757.2
03:55:38|37757.2
03:55:39|37757.2
03:55:40|37757.2
03:55:42|37757.2
03:55:42|37757.2
03:55:43|37757.2
03:55:44|37757.2
03:55:45|37757.2
03:55:46|37757.2
03:55:47|37758.97
03:55:48|37758.97
03:55:50|37758.97
03:55:51|37758.97
03:55:53|37758.97
03:55:54|37758.97
03:55:55|37756.37
03:55:55|37755.8
03:55:58|37755.8
03:55:58|37755.8
03:56:00|37755.8
03:56:01|37755.8
03:56:02|37755.8
03:56:04|37755.8
03:56:05|37755.8
03:56:06|37755.8
03:56:07|37755.8
03:56:08|37755.8
03:56:09|37755.8
03:56:09|37755.8
03:56:11|37755.8
03:56:11|37755.8
03:56:13|37755.8
03:56:13|37755.8
03:56:15|37755.8
03:56:16|37755.8
03:56:17|37755.8
03:56:18|37755.8
03:56:19|37768.1
03:56:20|37768.1
03:56:21|37772.96
03:56:22|37772.96
03:56:23|37772.96
03:56:23|37772.96
03:56:25|37772.96
03:56:26|37772.96
03:56:27|37772.96
03:56:28|37772.96
03:56:29|37772.96
03:56:30|37772.96
03:56:30|37772.96
03:56:32|37772.96
03:56:32|37766.74
03:56:34|37766.74
03:56:35|37766.44
03:56:35|37766.44
03:56:36|37766.44
03:56:38|37766.44
03:56:39|37766.44
03:56:39|37766.44
03:56:41|37766.44
03:56:42|37766.44
03:56:43|37766.44
03:56:44|37766.44
03:56:44|37766.44
03:56:46|37766.44
03:56:47|37766.44
03:56:48|37766.44
03:56:48|37766.45
03:56:50|37766.45
03:56:50|37766.45
03:56:53|37766.45
03:56:54|37766.45
03:56:54|37766.45
03:56:56|37766.45
03:56:57|37766.45
03:56:58|37766.45
03:56:58|37766.45
03:57:01|37766.45
03:57:01|37766.45
03:57:02|37766.45
03:57:03|37766.45
03:57:05|37766.45
03:57:06|37766.45
03:57:07|37766.45
03:57:08|37766.45
03:57:09|37766.45
03:57:10|37761.77
03:57:12|37761.77
03:57:13|37761.77
03:57:14|37761.77
03:57:15|37761.77
03:57:16|37761.77
03:57:17|37761.77
03:57:18|37761.77
03:57:19|37766.51
03:57:19|37766.51
03:57:21|37766.51
03:57:22|37766.51
03:57:23|37766.51
03:57:24|37766.51
03:57:25|37766.51
03:57:26|37766.51
03:57:27|37766.51
03:57:28|37770.52
03:57:29|37770.52
03:57:29|37768.64
03:57:31|37768.64
03:57:32|37768.64
03:57:32|37768.64
03:57:33|37768.64
03:57:35|37769.19
03:57:36|37769.19
03:57:37|37769.19
03:57:37|37769.19
03:57:39|37769.19
03:57:40|37769.19
03:57:41|37769.19
03:57:41|37769.19
03:57:43|37765.08
03:57:43|37765.08
03:57:45|37768.59
03:57:46|37768.59
03:57:47|37768.59
03:57:48|37768.59
03:57:49|37768.59
03:57:50|37768.59
03:57:51|37758.97
03:57:53|37758.97
03:57:55|37759.29
03:57:55|37759.29
03:57:57|37759.29
03:57:58|37759.29
03:57:59|37759.29
03:58:01|37759.29
03:58:03|37759.29
03:58:04|37759.29
03:58:05|37759.29
03:58:07|37758.91
03:58:09|37758.91
03:58:10|37758.91
03:58:10|37758.91
03:58:13|37758.91
03:58:13|37758.91
03:58:14|37758.91
03:58:15|37758.91
03:58:16|37758.91
03:58:17|37758.91
03:58:18|37758.91
03:58:19|37758.91
03:58:20|37758.91
03:58:21|37758.91
03:58:22|37758.91
03:58:23|37758.91
03:58:25|37758.91
03:58:26|37758.91
03:58:26|37758.91
03:58:27|37758.91
03:58:28|37758.91
03:58:29|37753.76
03:58:30|37753.76
03:58:31|37753.76
03:58:32|37753.76
03:58:33|37753.76
03:58:35|37753.76
03:58:35|37753.76
03:58:36|37753.76
03:58:38|37753.76
03:58:38|37748.98
03:58:40|37748.98
03:58:40|37748.98
03:58:41|37748.98
03:58:43|37748.98
03:58:43|37748.98
03:58:44|37748.98
03:58:46|37748.98
03:58:46|37748.98
03:58:48|37748.98
03:58:48|37748.98
03:58:49|37741.83
03:58:50|37741.83
03:58:51|37741.83
03:58:52|37741.83
03:58:55|37741.83
03:58:56|37741.83
03:58:57|37741.83
03:58:58|37741.83
03:58:59|37741.83
03:59:01|37741.83
03:59:02|37740.77
03:59:03|37740.77
03:59:04|37740.77
03:59:05|37740.77
03:59:06|37740.77
03:59:07|37744.51
03:59:08|37744.51
03:59:09|37744.51
03:59:10|37744.51
03:59:11|37744.51
03:59:12|37744.51
03:59:12|37744.51
03:59:13|37744.51
03:59:15|37744.51
03:59:16|37744.51
03:59:17|37744.51
03:59:18|37744.51
03:59:18|37744.51
03:59:19|37741.18
03:59:20|37741.18
03:59:22|37732.38
03:59:23|37732.38
03:59:23|37732.38
03:59:25|37732.38
03:59:26|37732.38
03:59:27|37732.38
03:59:27|37732.38
03:59:29|37732.38
03:59:30|37731.98
03:59:31|37731.98
03:59:32|37731.98
03:59:32|37731.98
03:59:34|37737.55
03:59:35|37731.11
03:59:36|37731.11
03:59:36|37731.11
03:59:38|37731.11
03:59:39|37731.11
03:59:40|37731.11
03:59:41|37730.54
03:59:42|37730.54
03:59:44|37730.54
03:59:44|37730.54
03:59:45|37730.54
03:59:46|37731.57
03:59:47|37731.57
03:59:48|37731.57
03:59:49|37731.57
03:59:50|37731.57
03:59:51|37731.57
03:59:53|37727.02
03:59:55|37727.02
03:59:56|37727.02
03:59:57|37727.02
03:59:59|37727.02
03:59:59|37727.02
04:00:00|37727.02
04:00:02|37727.02
04:00:03|37727.32
04:00:05|37727.32
04:00:05|37727.32
04:00:07|37727.32
04:00:08|37727.32
04:00:09|37727.32
04:00:10|37727.32
04:00:12|37743.97
04:00:13|37743.97
04:00:13|37743.97
04:00:15|37743.97
04:00:16|37743.97
04:00:17|37743.97
04:00:18|37743.97
04:00:19|37743.9
04:00:20|37743.9
04:00:21|37743.9
04:00:22|37743.9
04:00:23|37743.9
04:00:24|37743.9
04:00:26|37743.9
04:00:26|37743.9
04:00:28|37743.9
04:00:29|37743.9
04:00:30|37743.9
04:00:31|37743.9
04:00:33|37743.9
04:00:33|37743.89
04:00:35|37743.89
04:00:36|37743.89
04:00:37|37743.89
04:00:38|37743.89
04:00:39|37743.89
04:00:40|37743.89
04:00:41|37743.89
04:00:42|37743.89
04:00:43|37743.89
04:00:44|37743.89
04:00:45|37743.89
04:00:46|37743.89
04:00:47|37743.89
04:00:48|37743.89
04:00:49|37743.89
04:00:50|37743.89
04:00:51|37743.89
04:00:52|37743.89
04:00:53|37743.89
04:00:54|37737.48
04:00:56|37737.48
04:00:56|37737.48
04:00:59|37737.48
04:00:59|37737.48
04:01:01|37737.48
04:01:02|37737.48
04:01:02|37737.48
04:01:04|37737.48
04:01:04|37737.48
04:01:05|37737.48
04:01:06|37737.48
04:01:07|37737.48
04:01:08|37737.48
04:01:09|37737.48
04:01:11|37737.48
04:01:11|37737.48
04:01:12|37737.48
04:01:14|37737.48
04:01:15|37737.48
04:01:16|37737.48
04:01:17|37737.48
04:01:18|37732.98
04:01:19|37732.98
04:01:20|37732.98
04:01:21|37732.98
04:01:22|37732.98
04:01:22|37732.98
04:01:24|37732.98
04:01:26|37725.22
04:01:27|37725.22
04:01:27|37725.22
04:01:28|37725.22
04:01:29|37723.56
04:01:31|37723.56
04:01:33|37723.56
04:01:33|37723.56
04:01:34|37723.56
04:01:35|37723.56
04:01:37|37723.56
04:01:38|37723.56
04:01:38|37723.56
04:01:39|37723.56
04:01:40|37723.56
04:01:41|37723.56
04:01:42|37723.56
04:01:43|37723.56
04:01:44|37723.56
04:01:45|37723.56
04:01:46|37723.56
04:01:47|37723.56
04:01:48|37723.56
04:01:49|37723.56
04:01:50|37723.56
04:01:51|37723.56
04:01:52|37723.56
04:01:53|37723.56
04:01:54|37723.56
04:01:55|37723.56
04:01:56|37723.56
04:01:57|37723.56
04:01:58|37723.56
04:02:00|37723.56
04:02:00|37723.56
04:02:02|37723.55
04:02:04|37719.54
04:02:05|37719.54
04:02:05|37719.54
04:02:07|37719.54
04:02:08|37730.5
04:02:09|37730.5
04:02:10|37730.5
04:02:11|37730.5
04:02:12|37730.5
04:02:14|37730.5
04:02:14|37730.5
04:02:15|37730.5
04:02:16|37734.24
04:02:17|37734.24
04:02:18|37734.24
04:02:21|37734.24
04:02:21|37734.24
04:02:22|37734.24
04:02:23|37734.24
04:02:24|37734.24
04:02:25|37734.24
04:02:26|37734.24
04:02:27|37734.24
04:02:28|37734.24
04:02:29|37734.24
04:02:30|37734.24
04:02:31|37734.24
04:02:34|37734.24
04:02:35|37729.91
04:02:36|37729.91
04:02:37|37729.91
04:02:37|37729.91
04:02:39|37729.91
04:02:39|37729.91
04:02:41|37729.91
04:02:41|37729.91
04:02:42|37729.91
04:02:44|37729.91
04:02:45|37729.91
04:02:45|37729.91
04:02:46|37729.91
04:02:48|37741.99
04:02:49|37701.49
04:02:50|37694.72
04:02:50|37679.78
04:02:52|37687.26
04:02:54|37687.26
04:02:55|37688.77
04:02:55|37688.54
04:02:56|37686.63
04:02:57|37686.63
04:02:59|37686.63
04:03:00|37696.72
04:03:02|37704.54
04:03:03|37704.54
04:03:04|37704.54
04:03:06|37704.54
04:03:06|37704.54
04:03:08|37704.54
04:03:08|37704.54
04:03:10|37704.54
04:03:11|37704.54
04:03:12|37704.54
04:03:13|37704.54
04:03:13|37704.54
04:03:15|37704.54
04:03:15|37704.54
04:03:16|37704.54
04:03:18|37678.54
04:03:19|37678.54
04:03:20|37678.54
04:03:21|37686.87
04:03:22|37686.87
04:03:23|37686.87
04:03:24|37686.87
04:03:25|37686.87
04:03:26|37686.87
04:03:27|37686.87
04:03:28|37686.87
04:03:29|37686.87
04:03:30|37679.95
04:03:31|37679.95
04:03:32|37679.95
04:03:33|37679.95
04:03:34|37679.95
04:03:35|37679.95
04:03:36|37679.95
04:03:37|37679.95
04:03:38|37688.27
04:03:39|37688.27
04:03:40|37688.27
04:03:41|37688.27
04:03:42|37688.27
04:03:43|37688.27
04:03:44|37688.27
04:03:45|37688.27
04:03:47|37688.27
04:03:48|37688.27
04:03:49|37688.27
04:03:49|37688.27
04:03:51|37688.27
04:03:52|37688.27
04:03:53|37698.53
04:03:54|37698.53
04:03:55|37698.53
04:03:56|37698.53
04:03:58|37698.52
04:03:58|37698.52
04:04:01|37698.52
04:04:02|37698.52
04:04:03|37698.52
04:04:04|37698.52
04:04:06|37698.52
04:04:07|37698.52
04:04:08|37698.52
04:04:09|37700.23
04:04:10|37704.25
04:04:12|37693.28
04:04:12|37693.28
04:04:14|37693.28
04:04:15|37693.28
04:04:16|37693.28
04:04:16|37693.28
04:04:17|37693.28
04:04:18|37693.28
04:04:20|37693.28
04:04:21|37693.28
04:04:21|37693.28
04:04:23|37693.28
04:04:24|37693.28
04:04:26|37693.28
04:04:26|37693.28
04:04:27|37693.28
04:04:29|37691.08
04:04:30|37691.08
04:04:31|37691.08
04:04:31|37691.08
04:04:33|37691.08
04:04:34|37691.08
04:04:35|37691.08
04:04:35|37691.08
04:04:36|37691.08
04:04:38|37691.08
04:04:39|37691.08
04:04:40|37691.08
04:04:41|37691.08
04:04:42|37688.66
04:04:43|37688.66
04:04:44|37688.66
04:04:45|37688.66
04:04:46|37688.66
04:04:47|37688.66
04:04:48|37688.66
04:04:49|37688.66
04:04:49|37688.66
04:04:51|37688.66
04:04:52|37688.66
04:04:53|37688.66
04:04:54|37688.66
04:04:55|37688.66
04:04:56|37688.66
04:04:57|37688.66
04:04:58|37688.66
04:04:58|37678.53
04:04:59|37678.53
04:05:02|37678.53
04:05:02|37678.53
04:05:04|37668.75
04:05:06|37668.75
04:05:06|37668.75
04:05:08|37678.51
04:05:08|37678.51
04:05:09|37678.51
04:05:11|37678.51
04:05:12|37678.51
04:05:13|37678.51
04:05:14|37678.51
04:05:15|37678.51
04:05:16|37678.51
04:05:17|37678.51
04:05:18|37678.51
04:05:19|37678.51
04:05:20|37678.51
04:05:21|37678.51
04:05:22|37678.51
04:05:23|37678.51
04:05:24|37679.82
04:05:25|37679.82
04:05:26|37669.1
04:05:27|37634.61
04:05:29|37639.87
04:05:30|37635.89
04:05:31|37648.56
04:05:32|37646.75
04:05:33|37646.75
04:05:34|37646.75
04:05:35|37646.75
04:05:36|37646.75
04:05:37|37646.75
04:05:38|37636.51
04:05:39|37636.51
04:05:40|37636.51
04:05:41|37636.51
04:05:42|37647.01
04:05:43|37647.01
04:05:44|37647.01
04:05:45|37641.66
04:05:46|37641.66
04:05:47|37641.66
04:05:48|37641.66
04:05:49|37641.66
04:05:50|37641.66
04:05:51|37641.66
04:05:52|37641.66
04:05:53|37641.66
04:05:54|37641.66
04:05:55|37641.66
04:05:56|37641.66
04:05:57|37641.66
04:05:59|37641.66
04:06:00|37641.66
04:06:02|37641.66
04:06:03|37641.66
04:06:05|37641.66
04:06:06|37646.93
04:06:06|37646.93
04:06:08|37646.93
04:06:09|37646.93
04:06:10|37646.93
04:06:10|37646.93
04:06:13|37646.67
04:06:13|37644.29
04:06:15|37649.88
04:06:16|37649.88
04:06:16|37649.88
04:06:17|37649.88
04:06:18|37649.88
04:06:19|37649.88
04:06:20|37650.04
04:06:21|37654.44
04:06:22|37655.56
04:06:23|37656.71
04:06:25|37659.13
04:06:25|37659.13
04:06:26|37659.13
04:06:27|37659.13
04:06:28|37659.13
04:06:29|37659.13
04:06:32|37659.13
04:06:33|37666.71
04:06:34|37666.71
04:06:35|37666.71
04:06:36|37666.71
04:06:37|37666.71
04:06:38|37666.71
04:06:39|37666.71
04:06:40|37666.71
04:06:41|37666.71
04:06:42|37666.71
04:06:43|37666.71
04:06:44|37665.58
04:06:45|37665.58
04:06:46|37665.58
04:06:47|37665.58
04:06:48|37665.58
04:06:49|37665.58
04:06:50|37665.58
04:06:51|37665.58
04:06:52|37665.58
04:06:53|37665.58
04:06:54|37665.58
04:06:55|37665.58
04:06:56|37665.58
04:06:57|37665.58
04:06:58|37665.58
04:06:59|37665.58
04:07:01|37665.58
04:07:03|37665.58
04:07:03|37665.58
04:07:06|37665.58
04:07:06|37665.58
04:07:07|37665.58
04:07:08|37665.58
04:07:09|37665.58
04:07:11|37665.58
04:07:11|37665.58
04:07:12|37665.58
04:07:13|37665.58
04:07:14|37678.96
04:07:15|37678.95
04:07:16|37678.95
04:07:17|37678.95
04:07:18|37678.95
04:07:19|37678.95
04:07:20|37678.95
04:07:21|37678.95
04:07:22|37679.02
04:07:23|37679.02
04:07:24|37679.02
04:07:25|37679.02
04:07:26|37682.01
04:07:27|37682.01
04:07:28|37682.66
04:07:29|37682.66
04:07:30|37682.66
04:07:31|37682.66
04:07:32|37682.66
04:07:33|37682.66
04:07:34|37682.66
04:07:35|37682.66
04:07:36|37682.66
04:07:37|37682.66
04:07:38|37682.66
04:07:39|37682.66
04:07:40|37682.66
04:07:41|37682.66
04:07:42|37682.66
04:07:43|37682.66
04:07:44|37682.66
04:07:46|37682.66
04:07:46|37688.35
04:07:47|37688.35
04:07:48|37688.35
04:07:49|37688.35
04:07:50|37688.35
04:07:52|37688.35
04:07:52|37688.35
04:07:53|37688.35
04:07:54|37686.44
04:07:55|37686.44
04:07:56|37684.39
04:07:57|37687.9
04:07:58|37687.9
04:08:00|37687.57
04:08:02|37687.57
04:08:04|37687.57
04:08:05|37687.57
04:08:05|37687.57
04:08:07|37687.57
04:08:07|37687.57
04:08:09|37687.57
04:08:10|37687.57
04:08:11|37687.57
04:08:11|37687.57
04:08:13|37687.57
04:08:13|37687.57
04:08:14|37687.57
04:08:16|37687.57
04:08:16|37687.57
04:08:17|37687.57
04:08:19|37687.57
04:08:20|37687.57
04:08:20|37687.57
04:08:22|37687.57
04:08:23|37687.57
04:08:24|37687.57
04:08:25|37687.57
04:08:26|37687.57
04:08:26|37687.57
04:08:28|37687.57
04:08:29|37687.57
04:08:30|37687.57
04:08:31|37687.57
04:08:31|37687.57
04:08:33|37687.57
04:08:34|37690.09
04:08:35|37690.09
04:08:36|37690.09
04:08:37|37690.09
04:08:38|37690.09
04:08:39|37690.09
04:08:41|37685.95
04:08:41|37685.95
04:08:42|37685.95
04:08:44|37685.95
04:08:45|37685.95
04:08:46|37685.95
04:08:46|37685.95
04:08:47|37685.95
04:08:48|37685.95
04:08:49|37685.95
04:08:50|37685.95
04:08:52|37685.95
04:08:52|37685.95
04:08:54|37685.95
04:08:54|37685.95
04:08:55|37685.95
04:08:57|37685.95
04:08:57|37685.95
04:08:58|37685.95
04:08:59|37685.95
04:09:00|37685.95
04:09:03|37685.95
04:09:04|37685.95
04:09:06|37682.56
04:09:07|37682.56
04:09:08|37682.56
04:09:08|37682.56
04:09:10|37682.56
04:09:11|37682.56
04:09:11|37682.56
04:09:13|37682.56
04:09:14|37682.56
04:09:15|37682.56
04:09:16|37682.56
04:09:18|37688.44
04:09:18|37688.44
04:09:20|37688.44
04:09:21|37688.44
04:09:22|37688.44
04:09:22|37688.44
04:09:23|37688.44
04:09:25|37688.44
04:09:26|37688.44
04:09:27|37689.45
04:09:27|37689.45
04:09:28|37693.09
04:09:30|37693.09
04:09:30|37693.09
04:09:31|37697.71
04:09:33|37697.71
04:09:33|37697.71
04:09:34|37697.71
04:09:35|37697.71
04:09:36|37697.71
04:09:38|37697.71
04:09:38|37697.71
04:09:40|37697.71
04:09:40|37697.71
04:09:42|37697.71
04:09:42|37697.71
04:09:43|37697.71
04:09:45|37697.71
04:09:45|37697.71
04:09:46|37697.71
04:09:47|37697.71
04:09:48|37697.71
04:09:49|37700.45
04:09:50|37700.45
04:09:51|37700.45
04:09:53|37700.45
04:09:53|37700.45
04:09:54|37700.45
04:09:55|37700.45
04:09:56|37700.45
04:09:57|37700.45
04:09:58|37700.45
04:10:00|37700.45
04:10:01|37700.45
04:10:01|37700.45
04:10:04|37700.45
04:10:05|37700.45
04:10:05|37698.23
04:10:07|37698.23
04:10:08|37698.23
04:10:09|37698.23
04:10:10|37697.84
04:10:12|37697.04
04:10:12|37701.62
04:10:13|37700.57
04:10:14|37695.44
04:10:15|37695.44
04:10:17|37695.44
04:10:18|37695.44
04:10:19|37695.44
04:10:19|37695.44
04:10:20|37695.44
04:10:22|37695.44
04:10:22|37695.44
04:10:24|37695.44
04:10:25|37711.11
04:10:25|37711.1
04:10:26|37715.29
04:10:28|37715.29
04:10:28|37715.29
04:10:29|37715.29
04:10:30|37715.29
04:10:32|37715.29
04:10:33|37715.29
04:10:34|37715.29
04:10:34|37716.91
04:10:35|37716.91
04:10:37|37716.91
04:10:38|37716.43
04:10:38|37715.69
04:10:40|37714.85
04:10:40|37714.85
04:10:42|37714.85
04:10:43|37714.85
04:10:43|37714.85
04:10:46|37714.85
04:10:46|37714.85
04:10:47|37714.85
04:10:48|37714.85
04:10:49|37714.85
04:10:51|37714.85
04:10:51|37714.85
04:10:54|37714.85
04:10:54|37714.85
04:10:55|37718.81
04:10:56|37718.81
04:10:57|37718.81
04:10:58|37718.81
04:10:59|37718.81
04:11:00|37718.81
04:11:01|37718.81
04:11:02|37718.81
04:11:04|37718.81
04:11:05|37718.81
04:11:06|37718.81
04:11:07|37718.81
04:11:09|37716.85
04:11:11|37716.86
04:11:13|37716.86
04:11:14|37719.59
04:11:15|37719.59
04:11:16|37719.59
04:11:17|37719.59
04:11:18|37722.31
04:11:19|37722.31
04:11:20|37722.31
04:11:22|37717.94
04:11:23|37719.41
04:11:24|37719.41
04:11:25|37719.41
04:11:26|37719.41
04:11:27|37719.96
04:11:28|37719.96
04:11:29|37719.35
04:11:30|37719.35
04:11:31|37719.35
04:11:32|37719.35
04:11:33|37719.35
04:11:34|37719.35
04:11:34|37718.75
04:11:36|37718.75
04:11:36|37718.23
04:11:38|37718.23
04:11:39|37718.23
04:11:40|37718.23
04:11:42|37718.71
04:11:42|37718.71
04:11:44|37718.71
04:11:45|37718.71
04:11:46|37718.71
04:11:47|37725.78
04:11:47|37725.78
04:11:50|37725.78
04:11:50|37740.19
04:11:51|37740.4
04:11:52|37740.4
04:11:53|37743.17
04:11:54|37743.17
04:11:55|37743.17
04:11:56|37743.17
04:11:57|37743.17
04:11:58|37744.36
04:11:59|37743.16
04:12:00|37743.39
04:12:01|37742.81
04:12:02|37742.81
04:12:03|37742.81
04:12:04|37742.81
04:12:06|37742.81
04:12:08|37741.35
04:12:09|37742.86
04:12:10|37742.86
04:12:11|37742.86
04:12:12|37742.86
04:12:13|37744.62
04:12:14|37744.62
04:12:15|37744.62
04:12:16|37744.62
04:12:17|37744.62
04:12:18|37744.62
04:12:20|37744.62
04:12:21|37744.62
04:12:21|37744.62
04:12:23|37744.62
04:12:24|37744.62
04:12:25|37744.62
04:12:26|37744.62
04:12:27|37746.27
04:12:28|37746.27
04:12:28|37748.69
04:12:30|37748.69
04:12:31|37749.32
04:12:32|37749.32
04:12:32|37749.32
04:12:34|37749.32
04:12:35|37749.32
04:12:35|37749.68
04:12:36|37746.54
04:12:38|37746.54
04:12:39|37746.54
04:12:40|37746.54
04:12:41|37746.54
04:12:42|37746.54
04:12:42|37746.54
04:12:44|37746.54
04:12:45|37752.65
04:12:45|37754.29
04:12:47|37754.29
04:12:48|37755.91
04:12:49|37765.34
04:12:50|37773.12
04:12:51|37769.09
04:12:51|37769.09
04:12:53|37772.78
04:12:54|37762.81
04:12:55|37762.81
04:12:56|37757.22
04:12:56|37757.22
04:12:57|37757.22
04:12:59|37768.12
04:13:00|37768.12
04:13:01|37768.12
04:13:02|37768.12
04:13:03|37768.12
04:13:04|37768.12
04:13:05|37769.03
04:13:06|37769.03
04:13:08|37769.03
04:13:09|37769.03
04:13:10|37769.03
04:13:11|37769.03
04:13:13|37769.03
04:13:15|37769.03
04:13:16|37764.28
04:13:17|37764.28
04:13:18|37764.28
04:13:18|37764.28
04:13:20|37764.28
04:13:21|37764.28
04:13:22|37764.28
04:13:23|37764.28
04:13:25|37764.28
04:13:25|37766.48
04:13:26|37766.48
04:13:27|37766.48
04:13:29|37766.48
04:13:29|37766.48
04:13:31|37766.48
04:13:31|37766.48
04:13:32|37766.48
04:13:34|37766.48
04:13:34|37766.48
04:13:35|37766.48
04:13:36|37766.48
04:13:37|37766.48
04:13:39|37766.48
04:13:39|37766.48
04:13:40|37766.48
04:13:41|37764.29
04:13:42|37764.29
04:13:43|37764.29
04:13:45|37764.29
04:13:45|37764.29
04:13:47|37764.29
04:13:47|37764.29
04:13:48|37764.29
04:13:49|37764.29
04:13:50|37764.29
04:13:51|37764.29
04:13:52|37764.29
04:13:53|37764.29
04:13:54|37764.29
04:13:56|37764.29
04:13:56|37764.29
04:13:57|37764.29
04:13:58|37764.29
04:14:00|37764.29
04:14:01|37764.29
04:14:02|37764.29
04:14:02|37764.29
04:14:03|37764.29
04:14:04|37764.29
04:14:05|37764.29
04:14:08|37764.29
04:14:09|37764.29
04:14:10|37764.29
04:14:11|37767.12
04:14:12|37767.12
04:14:13|37767.12
04:14:14|37767.12
04:14:15|37764.47
04:14:16|37764.47
04:14:17|37764.47
04:14:18|37770.66
04:14:19|37770.66
04:14:20|37770.66
04:14:21|37770.66
04:14:22|37770.66
04:14:23|37770.66
04:14:24|37770.66
04:14:25|37770.66
04:14:26|37770.66
04:14:27|37770.66
04:14:28|37770.66
04:14:29|37770.66
04:14:30|37770.66
04:14:31|37770.66
04:14:32|37770.66
04:14:33|37770.66
04:14:34|37770.66
04:14:35|37770.66
04:14:36|37770.66
04:14:38|37770.66
04:14:38|37770.66
04:14:39|37770.66
04:14:40|37770.66
04:14:41|37770.66
04:14:42|37770.66
04:14:43|37770.66
04:14:44|37770.66
04:14:45|37770.66
04:14:46|37770.66
04:14:47|37770.66
04:14:48|37770.66
04:14:49|37770.66
04:14:50|37770.66
04:14:51|37770.66
04:14:52|37770.66
04:14:53|37770.66
04:14:54|37770.66
04:14:55|37770.66
04:14:56|37770.66
04:14:57|37770.66
04:14:58|37764.68
04:15:00|37770.12
04:15:01|37770.12
04:15:02|37770.12
04:15:03|37770.12
04:15:04|37770.12
04:15:05|37770.12
04:15:06|37770.12
04:15:07|37770.12
04:15:08|37770.12
04:15:09|37770.12
04:15:10|37770.12
04:15:11|37770.12
04:15:13|37770.12
04:15:15|37770.12
04:15:15|37770.12
04:15:18|37774.2
04:15:18|37774.2
04:15:19|37781.38
04:15:20|37781.38
04:15:22|37781.38
04:15:23|37781.38
04:15:25|37781.38
04:15:25|37781.38
04:15:26|37781.38
04:15:27|37786.27
04:15:28|37786.27
04:15:29|37786.27
04:15:30|37786.27
04:15:31|37786.27
04:15:32|37786.27
04:15:33|37794.08
04:15:34|37794.08
04:15:35|37794.08
04:15:36|37794.08
04:15:37|37794.08
04:15:38|37794.08
04:15:39|37794.08
04:15:40|37794.08
04:15:41|37794.08
04:15:42|37794.08
04:15:43|37794.08
04:15:44|37794.08
04:15:45|37794.08
04:15:46|37794.08
04:15:47|37794.08
04:15:48|37794.08
04:15:49|37794.08
04:15:50|37791.6
04:15:51|37791.6
04:15:52|37791.6
04:15:53|37791.6
04:15:54|37791.6
04:15:55|37791.6
04:15:56|37791.6
04:15:57|37791.6
04:15:58|37791.6
04:15:59|37791.6
04:16:00|37791.6
04:16:02|37788.91
04:16:03|37788.91
04:16:04|37788.91
04:16:05|37788.91
04:16:05|37788.91
04:16:07|37786.28
04:16:07|37786.28
04:16:10|37786.28
04:16:12|37786.28
04:16:13|37786.28
04:16:14|37787.47
04:16:15|37787.47
04:16:16|37787.47
04:16:17|37787.47
04:16:18|37787.47
04:16:19|37787.47
04:16:20|37787.47
04:16:21|37787.47
04:16:22|37787.47
04:16:23|37787.47
04:16:24|37787.47
04:16:25|37787.47
04:16:26|37787.47
04:16:27|37787.47
04:16:29|37787.47
04:16:30|37787.47
04:16:31|37787.47
04:16:32|37787.47
04:16:33|37787.47
04:16:34|37787.47
04:16:35|37787.47
04:16:36|37787.47
04:16:37|37784.97
04:16:38|37784.96
04:16:39|37784.96
04:16:40|37784.96
04:16:41|37784.96
04:16:42|37784.96
04:16:43|37784.96
04:16:44|37785.01
04:16:46|37785.01
04:16:46|37785.01
04:16:47|37785.01
04:16:48|37785.01
04:16:49|37785.01
04:16:50|37785.01
04:16:51|37785.01
04:16:52|37785.01
04:16:53|37785.01
04:16:54|37785.01
04:16:55|37785.01
04:16:56|37785.01
04:16:57|37785.01
04:16:58|37785.01
04:16:59|37785.71
04:17:00|37785.71
04:17:01|37785.71
04:17:02|37776.34
04:17:03|37776.34
04:17:04|37776.34
04:17:05|37776.34
04:17:06|37776.34
04:17:07|37776.34
04:17:08|37773.55
04:17:10|37773.55
04:17:12|37773.55
04:17:13|37773.55
04:17:15|37773.55
04:17:16|37773.55
04:17:17|37772.61
04:17:18|37772.61
04:17:19|37772.61
04:17:20|37772.61
04:17:21|37772.61
04:17:22|37772.61
04:17:24|37772.61
04:17:24|37772.61
04:17:26|37772.61
04:17:26|37772.61
04:17:27|37772.61
04:17:28|37772.61
04:17:30|37762.66
04:17:30|37762.66
04:17:32|37762.66
04:17:33|37762.66
04:17:34|37762.66
04:17:34|37762.66
04:17:36|37762.66
04:17:37|37762.66
04:17:38|37762.66
04:17:39|37762.66
04:17:40|37762.66
04:17:41|37762.66
04:17:43|37763.46
04:17:44|37763.46
04:17:45|37763.46
04:17:46|37763.46
04:17:47|37763.46
04:17:48|37763.46
04:17:49|37763.46
04:17:51|37763.46
04:17:51|37763.46
04:17:52|37763.46
04:17:53|37761.79
04:17:55|37761.79
04:17:55|37761.79
04:17:56|37761.79
04:17:57|37761.79
04:17:58|37760.43
04:18:00|37760.43
04:18:00|37760.43
04:18:01|37760.43
04:18:02|37760.43
04:18:04|37760.43
04:18:04|37760.43
04:18:05|37760.43
04:18:07|37760.43
04:18:07|37760.43
04:18:08|37760.43
04:18:10|37760.43
04:18:12|37760.43
04:18:13|37760.43
04:18:14|37760.43
04:18:15|37767.68
04:18:16|37767.68
04:18:18|37767.68
04:18:19|37767.68
04:18:20|37767.68
04:18:21|37767.68
04:18:21|37767.68
04:18:23|37767.68
04:18:24|37767.68
04:18:25|37770.48
04:18:25|37770.48
04:18:27|37770.48
04:18:28|37770.48
04:18:29|37770.48
04:18:30|37770.48
04:18:31|37766.09
04:18:32|37765.29
04:18:33|37765.29
04:18:34|37765.29
04:18:35|37765.29
04:18:36|37765.29
04:18:37|37765.29
04:18:38|37765.29
04:18:39|37765.29
04:18:40|37765.29
04:18:41|37765.29
04:18:42|37765.29
04:18:43|37765.29
04:18:45|37765.29
04:18:46|37765.29
04:18:47|37765.29
04:18:48|37765.29
04:18:49|37765.29
04:18:50|37771.2
04:18:51|37772.57
04:18:52|37772.57
04:18:53|37772.57
04:18:54|37772.57
04:18:55|37772.57
04:18:56|37772.57
04:18:57|37772.57
04:18:58|37772.57
04:19:00|37772.57
04:19:01|37772.57
04:19:02|37772.57
04:19:03|37778.23
04:19:04|37778.23
04:19:05|37778.23
04:19:06|37778.23
04:19:07|37778.23
04:19:08|37778.23
04:19:09|37778.23
04:19:10|37778.23
04:19:11|37778.23
04:19:12|37778.23
04:19:13|37778.23
04:19:15|37778.23
04:19:16|37778.23
04:19:17|37778.23
04:19:18|37778.23
04:19:19|37778.23
04:19:20|37778.23
04:19:21|37778.23
04:19:22|37778.23
04:19:24|37778.23
04:19:24|37778.23
04:19:25|37778.23
04:19:26|37778.23
04:19:28|37778.23
04:19:28|37778.23
04:19:29|37778.23
04:19:30|37778.23
04:19:31|37778.23
04:19:32|37778.23
04:19:33|37778.23
04:19:34|37778.23
04:19:35|37778.23
04:19:36|37778.23
04:19:37|37778.23
04:19:39|37778.23
04:19:39|37778.23
04:19:40|37778.23
04:19:41|37783.38
04:19:42|37783.38
04:19:43|37783.38
04:19:44|37783.38
04:19:45|37783.38
04:19:47|37783.93
04:19:48|37783.93
04:19:49|37783.93
04:19:50|37783.93
04:19:51|37783.93
04:19:52|37783.93
04:19:53|37783.93
04:19:54|37783.93
04:19:55|37783.93
04:19:56|37783.93
04:19:57|37783.93
04:19:58|37783.93
04:19:59|37783.93
04:20:00|37783.93
04:20:01|37783.93
04:20:02|37783.93
04:20:03|37778.42
04:20:04|37778.42
04:20:06|37778.42
04:20:07|37777.34
04:20:08|37777.34
04:20:09|37777.34
04:20:10|37777.34
04:20:11|37777.34
04:20:12|37777.34
04:20:14|37777.34
04:20:15|37777.34
04:20:15|37777.34
04:20:18|37777.34
04:20:19|37777.34
04:20:20|37777.34
04:20:20|37777.34
04:20:21|37777.34
04:20:23|37777.34
04:20:23|37777.34
04:20:25|37777.34
04:20:26|37777.34
04:20:27|37777.34
04:20:27|37777.34
04:20:29|37777.34
04:20:29|37777.34
04:20:30|37777.34
04:20:31|37777.34
04:20:32|37777.34
04:20:33|37777.34
04:20:34|37777.34
04:20:35|37785.43
04:20:36|37785.43
04:20:38|37785.43
04:20:38|37785.43
04:20:39|37785.43
04:20:40|37785.43
04:20:42|37785.43
04:20:42|37785.43
04:20:43|37785.43
04:20:45|37785.43
04:20:45|37785.43
04:20:46|37785.43
04:20:47|37785.43
04:20:48|37785.43
04:20:49|37785.43
04:20:50|37785.43
04:20:51|37785.43
04:20:52|37785.43
04:20:53|37785.43
04:20:54|37785.43
04:20:55|37785.43
04:20:57|37785.43
04:20:58|37785.43
04:21:00|37785.43
04:21:00|37785.43
04:21:01|37785.43
04:21:02|37785.43
04:21:03|37779.11
04:21:04|37779.11
04:21:05|37779.11
04:21:07|37779.11
04:21:08|37779.11
04:21:09|37779.11
04:21:10|37777.4
04:21:11|37779.19
04:21:12|37777.37
04:21:13|37777.37
04:21:15|37777.37
04:21:15|37777.92
04:21:17|37777.92
04:21:19|37777.92
04:21:20|37777.92
04:21:20|37777.92
04:21:22|37776.64
04:21:22|37776.64
04:21:23|37776.64
04:21:24|37776.64
04:21:26|37776.64
04:21:26|37783.78
04:21:28|37783.78
04:21:28|37783.78
04:21:29|37783.78
04:21:30|37783.78
04:21:31|37783.78
04:21:33|37783.78
04:21:33|37783.78
04:21:34|37783.78
04:21:36|37783.78
04:21:36|37783.78
04:21:38|37783.78
04:21:39|37783.78
04:21:39|37783.78
04:21:40|37783.78
04:21:42|37783.78
04:21:43|37783.78
04:21:44|37783.78
04:21:45|37783.78
04:21:47|37783.78
04:21:48|37783.78
04:21:48|37783.78
04:21:49|37783.78
04:21:51|37783.78
04:21:52|37783.78
04:21:53|37783.78
04:21:54|37783.78
04:21:54|37783.78
04:21:55|37783.78
04:21:56|37783.78
04:21:57|37783.78
04:21:59|37785.45
04:22:00|37785.45
04:22:00|37785.45
04:22:02|37785.45
04:22:03|37785.45
04:22:04|37785.45
04:22:05|37785.45
04:22:06|37785.45
04:22:07|37783.77
04:22:07|37783.77
04:22:09|37783.77
04:22:10|37783.77
04:22:11|37783.77
04:22:12|37783.77
04:22:13|37783.77
04:22:13|37783.77
04:22:16|37783.77
04:22:16|37783.77
04:22:18|37783.77
04:22:19|37783.77
04:22:20|37783.77
04:22:20|37783.77
04:22:21|37783.77
04:22:24|37783.77
04:22:25|37783.77
04:22:25|37783.77
04:22:26|37783.77
04:22:27|37783.77
04:22:28|37783.77
04:22:29|37783.77
04:22:30|37783.77
04:22:31|37783.77
04:22:32|37783.77
04:22:33|37783.77
04:22:34|37783.77
04:22:35|37783.77
04:22:36|37779.81
04:22:37|37779.8
04:22:38|37779.8
04:22:40|37779.8
04:22:41|37779.8
04:22:42|37779.8
04:22:43|37779.8
04:22:44|37779.8
04:22:45|37779.8
04:22:47|37779.8
04:22:47|37779.8
04:22:48|37779.8
04:22:49|37779.8
04:22:50|37779.8
04:22:51|37779.8
04:22:52|37779.8
04:22:53|37779.8
04:22:54|37779.8
04:22:55|37779.8
04:22:56|37779.8
04:22:57|37779.8
04:22:58|37779.8
04:22:59|37779.8
04:23:00|37779.8
04:23:02|37779.8
04:23:02|37779.8
04:23:03|37779.8
04:23:04|37779.8
04:23:05|37779.8
04:23:06|37779.8
04:23:07|37781.18
04:23:08|37781.18
04:23:09|37781.18
04:23:10|37781.18
04:23:11|37781.29
04:23:12|37781.29
04:23:14|37781.29
04:23:14|37781.29
04:23:15|37781.29
04:23:17|37781.29
04:23:19|37781.29
04:23:21|37781.29
04:23:22|37781.29
04:23:23|37781.29
04:23:24|37781.29
04:23:25|37781.29
04:23:25|37779.98
04:23:27|37781.39
04:23:28|37781.39
04:23:29|37781.39
04:23:30|37781.39
04:23:30|37781.39
04:23:32|37781.39
04:23:32|37781.39
04:23:35|37781.39
04:23:37|37781.39
04:23:37|37781.39
04:23:38|37781.39
04:23:39|37781.39
04:23:40|37781.39
04:23:41|37781.39
04:23:42|37781.39
04:23:43|37781.39
04:23:44|37781.39
04:23:46|37781.39
04:23:46|37781.39
04:23:47|37781.39
04:23:48|37781.39
04:23:49|37781.39
04:23:51|37781.39
04:23:51|37781.39
04:23:52|37782.26
04:23:54|37782.26
04:23:55|37782.26
04:23:56|37782.26
04:23:58|37783.81
04:23:58|37783.81
04:23:59|37783.81
04:24:00|37783.81
04:24:02|37783.81
04:24:04|37783.81
04:24:04|37783.81
04:24:06|37783.81
04:24:07|37783.81
04:24:08|37783.81
04:24:09|37783.81
04:24:10|37783.81
04:24:11|37783.81
04:24:12|37783.81
04:24:13|37783.81
04:24:14|37783.81
04:24:15|37783.81
04:24:16|37783.81
04:24:18|37783.81
04:24:20|37783.81
04:24:22|37783.81
04:24:23|37783.81
04:24:24|37783.81
04:24:25|37779.8
04:24:26|37779.8
04:24:28|37773.82
04:24:29|37774.12
04:24:29|37774.12
04:24:30|37774.12
04:24:32|37774.12
04:24:33|37774.12
04:24:33|37774.12
04:24:34|37774.12
04:24:36|37774.12
04:24:36|37774.12
04:24:38|37774.12
04:24:39|37774.12
04:24:40|37774.12
04:24:41|37774.12
04:24:42|37774.12
04:24:43|37774.12
04:24:43|37774.12
04:24:45|37771.55
04:24:46|37771.55
04:24:47|37771.56
04:24:48|37771.56
04:24:49|37771.56
04:24:49|37771.56
04:24:51|37771.55
04:24:51|37771.55
04:24:53|37771.55
04:24:54|37771.55
04:24:55|37771.55
04:24:55|37768.9
04:24:56|37768.9
04:24:58|37768.9
04:24:58|37768.9
04:25:00|37767.43
04:25:01|37767.85
04:25:02|37767.85
04:25:03|37767.85
04:25:03|37767.85
04:25:05|37767.85
04:25:06|37767.85
04:25:07|37767.85
04:25:08|37767.85
04:25:09|37767.85
04:25:09|37764.8
04:25:11|37764.8
04:25:11|37764.8
04:25:13|37764.8
04:25:14|37764.8
04:25:15|37764.8
04:25:16|37764.8
04:25:16|37764.8
04:25:19|37764.8
04:25:21|37764.8
04:25:21|37764.8
04:25:23|37764.8
04:25:24|37764.8
04:25:25|37764.8
04:25:26|37764.8
04:25:27|37764.8
04:25:28|37764.8
04:25:30|37764.8
04:25:30|37764.8
04:25:31|37764.8
04:25:32|37764.8
04:25:33|37764.8
04:25:34|37764.8
04:25:35|37764.8
04:25:37|37764.8
04:25:38|37764.8
04:25:39|37764.8
04:25:40|37764.8
04:25:41|37764.8
04:25:42|37764.8
04:25:43|37764.8
04:25:44|37764.8
04:25:45|37764.8
04:25:46|37764.8
04:25:47|37755.83
04:25:48|37755.83
04:25:49|37755.83
04:25:50|37755.83
04:25:51|37755.83
04:25:52|37755.83
04:25:53|37755.84
04:25:54|37755.84
04:25:55|37755.84
04:25:56|37755.84
04:25:57|37755.84
04:25:58|37755.84
04:25:59|37755.84
04:26:00|37757.27
04:26:01|37757.27
04:26:02|37757.27
04:26:03|37757.27
04:26:04|37757.27
04:26:05|37757.27
04:26:06|37757.27
04:26:07|37757.27
04:26:08|37757.27
04:26:09|37757.28
04:26:10|37757.28
04:26:11|37757.28
04:26:12|37757.28
04:26:13|37757.28
04:26:14|37757.28
04:26:15|37760.33
04:26:16|37760.33
04:26:17|37760.33
04:26:18|37760.33
04:26:20|37760.33
04:26:21|37760.33
04:26:22|37760.33
04:26:24|37760.33
04:26:24|37760.33
04:26:25|37760.33
04:26:26|37760.33
04:26:27|37760.33
04:26:28|37760.33
04:26:29|37760.33
04:26:30|37760.33
04:26:31|37760.33
04:26:33|37760.33
04:26:34|37760.33
04:26:35|37760.33
04:26:36|37760.33
04:26:37|37760.33
04:26:38|37760.33
04:26:39|37760.33
04:26:40|37757.3
04:26:41|37757.3
04:26:43|37757.3
04:26:44|37757.3
04:26:45|37757.86
04:26:46|37757.86
04:26:47|37758.88
04:26:48|37758.88
04:26:49|37748.6
04:26:49|37748.6
04:26:50|37748.6
04:26:52|37748.6
04:26:52|37748.71
04:26:54|37748.71
04:26:55|37748.71
04:26:55|37748.71
04:26:56|37713.02
04:26:58|37714.43
04:26:59|37707.13
04:27:00|37707.13
04:27:01|37703.18
04:27:01|37705.18
04:27:03|37705.33
04:27:05|37707.22
04:27:05|37707.22
04:27:07|37707.22
04:27:07|37707.22
04:27:08|37707.22
04:27:09|37707.22
04:27:10|37707.22
04:27:11|37707.22
04:27:12|37707.22
04:27:14|37707.22
04:27:15|37707.22
04:27:16|37707.22
04:27:17|37707.22
04:27:18|37707.22
04:27:18|37707.22
04:27:19|37707.22
04:27:21|37707.22
04:27:22|37707.22
04:27:23|37707.22
04:27:24|37707.22
04:27:25|37705.78
04:27:26|37695.01
04:27:27|37692.2
04:27:28|37692.2
04:27:29|37692.2
04:27:30|37692.2
04:27:31|37692.2
04:27:32|37694.66
04:27:33|37694.66
04:27:34|37694.66
04:27:35|37694.66
04:27:36|37694.66
04:27:37|37694.66
04:27:38|37694.66
04:27:39|37694.66
04:27:40|37694.85
04:27:41|37694.85
04:27:42|37694.85
04:27:43|37694.85
04:27:44|37694.85
04:27:45|37694.85
04:27:46|37694.85
04:27:47|37694.85
04:27:48|37694.85
04:27:50|37694.85
04:27:51|37694.85
04:27:52|37713.59
04:27:53|37713.59
04:27:54|37713.59
04:27:55|37713.59
04:27:56|37713.59
04:27:56|37713.59
04:27:58|37713.59
04:27:59|37713.59
04:28:00|37713.59
04:28:01|37713.59
04:28:02|37713.59
04:28:03|37713.59
04:28:04|37713.59
04:28:05|37713.59
04:28:06|37714.11
04:28:07|37714.11
04:28:08|37714.11
04:28:09|37714.11
04:28:10|37714.11
04:28:11|37714.11
04:28:12|37714.11
04:28:13|37714.11
04:28:14|37717.76
04:28:15|37717.76
04:28:16|37723.25
04:28:17|37723.25
04:28:18|37723.25
04:28:19|37723.25
04:28:20|37723.25
04:28:21|37723.25
04:28:22|37723.25
04:28:24|37723.25
04:28:24|37723.25
04:28:26|37723.25
04:28:26|37729.93
04:28:28|37729.93
04:28:29|37729.93
04:28:30|37729.93
04:28:31|37729.93
04:28:32|37729.93
04:28:33|37729.93
04:28:34|37729.93
04:28:35|37729.93
04:28:36|37728.82
04:28:37|37728.82
04:28:38|37728.82
04:28:39|37728.82
04:28:40|37728.82
04:28:41|37728.82
04:28:42|37728.82
04:28:43|37728.82
04:28:44|37728.82
04:28:45|37728.82
04:28:46|37728.82
04:28:47|37728.82
04:28:48|37728.82
04:28:49|37728.82
04:28:50|37728.82
04:28:51|37728.82
04:28:52|37728.82
04:28:54|37728.82
04:28:54|37728.82
04:28:55|37728.82
04:28:56|37728.82
04:28:58|37728.82
04:28:58|37724.89
04:28:59|37724.89
04:29:00|37724.89
04:29:02|37726.01
04:29:03|37726.01
04:29:04|37726.01
04:29:05|37726.01
04:29:06|37728.4
04:29:07|37728.4
04:29:08|37728.4
04:29:09|37728.4
04:29:10|37728.4
04:29:11|37728.4
04:29:12|37728.4
04:29:13|37728.4
04:29:14|37728.4
04:29:15|37728.4
04:29:16|37728.4
04:29:18|37728.4
04:29:18|37728.4
04:29:19|37728.4
04:29:21|37728.4
04:29:23|37728.4
04:29:25|37728.4
04:29:25|37728.4
04:29:27|37728.4
04:29:28|37728.4
04:29:28|37728.4
04:29:30|37728.4
04:29:31|37728.4
04:29:32|37728.4
04:29:33|37728.4
04:29:34|37728.4
04:29:35|37723.33
04:29:36|37723.33
04:29:37|37723.33
04:29:38|37723.33
04:29:39|37723.33
04:29:40|37723.33
04:29:41|37723.33
04:29:42|37723.33
04:29:43|37723.33
04:29:44|37723.33
04:29:45|37723.33
04:29:46|37723.33
04:29:47|37728.28
04:29:48|37728.28
04:29:49|37728.28
04:29:50|37731.47
04:29:51|37731.47
04:29:52|37731.47
04:29:53|37731.47
04:29:54|37731.47
04:29:55|37737.22
04:29:56|37737.22
04:29:57|37737.22
04:29:59|37737.22
04:30:00|37737.87
04:30:01|37743.19
04:30:02|37743.19
04:30:03|37743.19
04:30:04|37743.19
04:30:05|37743.12
04:30:06|37743.12
04:30:07|37743.12
04:30:08|37743.12
04:30:09|37743.12
04:30:10|37743.12
04:30:11|37743.12
04:30:12|37743.12
04:30:13|37743.12
04:30:14|37743.12
04:30:15|37743.12
04:30:16|37743.12
04:30:17|37743.12
04:30:18|37746.16
04:30:19|37746.16
04:30:20|37746.16
04:30:21|37746.16
04:30:22|37746.16
04:30:24|37746.37
04:30:26|37746.37
04:30:26|37746.37
04:30:27|37746.37
04:30:28|37746.37
04:30:29|37746.37
04:30:31|37746.37
04:30:32|37746.37
04:30:32|37746.37
04:30:33|37746.37
04:30:34|37746.37
04:30:35|37746.37
04:30:36|37746.37
04:30:38|37746.37
04:30:38|37746.37
04:30:39|37746.37
04:30:40|37746.37
04:30:42|37746.37
04:30:43|37746.37
04:30:44|37746.37
04:30:44|37746.37
04:30:46|37746.37
04:30:46|37746.37
04:30:47|37746.37
04:30:49|37746.37
04:30:50|37746.37
04:30:50|37746.37
04:30:51|37746.37
04:30:53|37746.37
04:30:54|37746.37
04:30:55|37746.37
04:30:56|37746.37
04:30:57|37746.37
04:30:57|37746.37
04:30:59|37746.37
04:31:00|37746.37
04:31:01|37746.37
04:31:02|37746.37
04:31:03|37746.37
04:31:04|37746.37
04:31:05|37742.04
04:31:06|37742.04
04:31:06|37742.04
04:31:09|37742.04
04:31:10|37742.04
04:31:10|37742.04
04:31:11|37742.04
04:31:12|37742.04
04:31:13|37742.04
04:31:14|37743.37
04:31:16|37743.37
04:31:16|37743.37
04:31:17|37745.09
04:31:18|37745.09
04:31:20|37745.09
04:31:20|37745.09
04:31:21|37745.09
04:31:22|37745.09
04:31:25|37745.09
04:31:26|37745.09
04:31:27|37745.09
04:31:29|37745.09
04:31:30|37745.09
04:31:31|37745.09
04:31:32|37745.09
04:31:34|37745.09
04:31:35|37745.09
04:31:37|37745.09
04:31:38|37745.09
04:31:38|37745.09
04:31:39|37745.09
04:31:40|37745.09
04:31:41|37745.09
04:31:42|37745.09
04:31:43|37745.09
04:31:44|37745.09
04:31:45|37745.09
04:31:46|37745.09
04:31:47|37744.18
04:31:48|37744.18
04:31:49|37744.18
04:31:50|37744.18
04:31:51|37744.18
04:31:52|37744.18
04:31:53|37744.18
04:31:54|37744.18
04:31:55|37744.18
04:31:56|37744.18
04:31:57|37744.18
04:31:58|37744.18
04:31:59|37744.18
04:32:00|37744.18
04:32:02|37744.18
04:32:02|37744.18
04:32:03|37744.18
04:32:04|37744.18
04:32:05|37744.18
04:32:06|37744.18
04:32:07|37744.18
04:32:08|37744.18
04:32:09|37744.18
04:32:10|37744.18
04:32:11|37744.18
04:32:13|37740.23
04:32:13|37740.23
04:32:14|37740.23
04:32:15|37740.23
04:32:16|37740.23
04:32:17|37740.23
04:32:18|37740.23
04:32:19|37740.23
04:32:21|37740.23
04:32:21|37740.23
04:32:22|37740.23
04:32:23|37740.23
04:32:25|37740.23
04:32:26|37730.85
04:32:27|37730.85
04:32:29|37730.85
04:32:31|37730.85
04:32:31|37742.28
04:32:33|37742.28
04:32:33|37742.28
04:32:35|37742.28
04:32:37|37742.28
04:32:38|37742.28
04:32:38|37742.28
04:32:39|37742.28
04:32:40|37742.28
04:32:42|37742.28
04:32:42|37742.28
04:32:43|37742.28
04:32:46|37742.28
04:32:46|37742.28
04:32:47|37740.97
04:32:48|37740.97
04:32:49|37740.97
04:32:50|37740.97
04:32:51|37740.97
04:32:52|37740.97
04:32:53|37740.97
04:32:54|37740.97
04:32:55|37740.97
04:32:56|37740.97
04:32:57|37741.46
04:32:58|37741.46
04:32:59|37741.46
04:33:00|37741.46
04:33:01|37741.46
04:33:02|37741.46
04:33:03|37741.46
04:33:04|37741.46
04:33:05|37741.46
04:33:06|37741.46
04:33:07|37741.46
04:33:08|37741.46
04:33:09|37741.46
04:33:10|37741.46
04:33:11|37741.46
04:33:12|37741.46
04:33:13|37741.46
04:33:14|37741.46
04:33:15|37741.46
04:33:16|37741.46
04:33:17|37741.46
04:33:18|37741.46
04:33:19|37741.46
04:33:20|37741.46
04:33:21|37741.46
04:33:22|37741.46
04:33:23|37741.46
04:33:24|37741.46
04:33:26|37741.46
04:33:27|37741.46
04:33:28|37741.46
04:33:30|37741.46
04:33:30|37741.46
04:33:32|37741.46
04:33:33|37741.46
04:33:34|37741.46
04:33:34|37741.46
04:33:36|37741.46
04:33:36|37741.46
04:33:38|37741.46
04:33:39|37741.46
04:33:40|37741.46
04:33:41|37741.46
04:33:42|37741.46
04:33:43|37741.46
04:33:44|37741.46
04:33:45|37741.46
04:33:46|37741.46
04:33:47|37741.46
04:33:48|37741.46
04:33:49|37741.46
04:33:50|37741.46
04:33:51|37741.46
04:33:52|37741.46
04:33:53|37741.46
04:33:54|37741.46
04:33:55|37741.46
04:33:56|37741.46
04:33:57|37741.46
04:33:58|37741.46
04:34:00|37741.46
04:34:00|37741.46
04:34:01|37741.46
04:34:02|37741.46
04:34:03|37741.46
04:34:04|37741.46
04:34:05|37741.46
04:34:07|37741.46
04:34:08|37741.46
04:34:09|37741.46
04:34:10|37741.46
04:34:11|37741.46
04:34:12|37749.67
04:34:13|37749.67
04:34:14|37749.67
04:34:15|37749.67
04:34:16|37749.67
04:34:17|37749.67
04:34:18|37749.67
04:34:19|37749.67
04:34:20|37749.67
04:34:21|37749.67
04:34:22|37749.67
04:34:23|37749.67
04:34:24|37749.67
04:34:25|37749.67
04:34:26|37749.67
04:34:28|37749.67
04:34:29|37749.67
04:34:31|37749.67
04:34:33|37749.67
04:34:34|37749.67
04:34:34|37749.67
04:34:36|37753.92
04:34:36|37753.92
04:34:38|37753.92
04:34:39|37749.69
04:34:40|37750.16
04:34:40|37745.43
04:34:41|37745.43
04:34:44|37745.43
04:34:44|37745.43
04:34:46|37745.43
04:34:46|37745.43
04:34:47|37745.43
04:34:49|37745.43
04:34:49|37745.43
04:34:50|37745.96
04:34:51|37745.96
04:34:52|37745.96
04:34:53|37745.96
04:34:55|37745.96
04:34:55|37745.96
04:34:56|37745.96
04:34:57|37746.89
04:34:58|37746.89
04:34:59|37746.89
04:35:00|37746.89
04:35:01|37746.89
04:35:02|37746.89
04:35:04|37744.56
04:35:04|37744.57
04:35:05|37744.57
04:35:07|37744.47
04:35:08|37743.22
04:35:08|37743.22
04:35:09|37743.22
04:35:10|37743.22
04:35:12|37744.46
04:35:12|37744.46
04:35:13|37744.46
04:35:14|37744.46
04:35:16|37744.46
04:35:16|37744.46
04:35:18|37744.46
04:35:18|37744.46
04:35:20|37744.46
04:35:20|37744.13
04:35:22|37743.62
04:35:23|37743.62
04:35:23|37743.62
04:35:24|37743.62
04:35:25|37743.62
04:35:26|37743.62
04:35:29|37743.62
04:35:29|37743.62
04:35:31|37743.62
04:35:33|37743.62
04:35:34|37743.62
04:35:36|37743.62
04:35:37|37743.62
04:35:38|37758.35
04:35:38|37762.91
04:35:39|37767.66
04:35:40|37767.66
04:35:41|37767.66
04:35:42|37767.66
04:35:43|37767.66
04:35:44|37767.66
04:35:46|37767.66
04:35:46|37767.66
04:35:47|37767.66
04:35:49|37767.67
04:35:50|37767.67
04:35:51|37766.88
04:35:51|37766.88
04:35:52|37766.88
04:35:54|37766.44
04:35:55|37766.3
04:35:56|37765.24
04:35:57|37765.47
04:35:57|37764.1
04:35:59|37764.1
04:36:00|37764.1
04:36:00|37767.13
04:36:02|37767.13
04:36:03|37767.13
04:36:04|37767.13
04:36:05|37767.13
04:36:06|37767.13
04:36:07|37767.13
04:36:07|37767.13
04:36:09|37767.13
04:36:10|37767.13
04:36:11|37767.13
04:36:12|37767.13
04:36:13|37767.13
04:36:14|37767.13
04:36:14|37767.13
04:36:16|37766.77
04:36:17|37766.77
04:36:18|37766.77
04:36:19|37766.77
04:36:19|37766.77
04:36:21|37766.77
04:36:22|37766.77
04:36:22|37762.78
04:36:24|37762.78
04:36:24|37762.78
04:36:26|37762.78
04:36:27|37762.78
04:36:28|37762.78
04:36:30|37764.55
04:36:32|37764.55
04:36:33|37764.55
04:36:33|37764.55
04:36:35|37764.55
04:36:37|37768.82
04:36:38|37768.82
04:36:39|37768.86
04:36:40|37770.78
04:36:41|37781.
04:36:43|37781.
04:36:44|37776.76
04:36:45|37776.76
04:36:46|37781.65
04:36:47|37781.65
04:36:48|37781.65
04:36:49|37781.65
04:36:50|37781.65
04:36:51|37781.65
04:36:52|37781.65
04:36:53|37781.65
04:36:54|37781.65
04:36:55|37781.65
04:36:55|37781.65
04:36:57|37781.65
04:36:57|37781.65
04:36:58|37781.65
04:37:01|37777.34
04:37:01|37777.34
04:37:03|37777.34
04:37:03|37772.94
04:37:05|37772.94
04:37:05|37772.94
04:37:06|37772.94
04:37:07|37772.94
04:37:08|37772.94
04:37:10|37772.94
04:37:10|37772.94
04:37:11|37772.94
04:37:13|37772.94
04:37:14|37772.94
04:37:14|37772.94
04:37:16|37772.94
04:37:18|37772.94
04:37:19|37772.94
04:37:19|37772.94
04:37:20|37772.92
04:37:21|37772.92
04:37:22|37772.51
04:37:23|37772.51
04:37:24|37772.51
04:37:25|37772.51
04:37:26|37772.51
04:37:27|37772.51
04:37:28|37772.51
04:37:30|37772.51
04:37:32|37772.51
04:37:34|37772.51
04:37:35|37772.51
04:37:36|37772.51
04:37:38|37772.51
04:37:39|37772.51
04:37:39|37772.51
04:37:40|37772.51
04:37:41|37772.51
04:37:42|37772.51
04:37:44|37772.51
04:37:44|37772.51
04:37:45|37772.51
04:37:46|37777.14
04:37:47|37777.14
04:37:48|37777.14
04:37:50|37777.14
04:37:50|37777.14
04:37:53|37773.91
04:37:53|37773.91
04:37:54|37773.91
04:37:55|37773.91
04:37:57|37773.91
04:37:57|37773.91
04:37:58|37773.91
04:37:59|37772.52
04:38:01|37772.52
04:38:01|37775.04
04:38:02|37775.04
04:38:03|37775.04
04:38:04|37775.04
04:38:05|37775.04
04:38:06|37775.04
04:38:07|37775.04
04:38:08|37775.04
04:38:09|37781.38
04:38:10|37781.38
04:38:11|37781.38
04:38:12|37781.38
04:38:13|37781.38
04:38:14|37780.77
04:38:15|37780.77
04:38:17|37780.77
04:38:17|37780.77
04:38:18|37780.77
04:38:20|37780.77
04:38:20|37780.77
04:38:21|37780.77
04:38:23|37780.77
04:38:23|37780.77
04:38:24|37780.77
04:38:25|37780.77
04:38:27|37780.77
04:38:28|37780.71
04:38:29|37780.71
04:38:30|37772.56
04:38:31|37772.56
04:38:33|37772.56
04:38:33|37772.56
04:38:34|37772.56
04:38:36|37772.56
04:38:36|37772.56
04:38:38|37772.56
04:38:38|37772.56
04:38:40|37772.56
04:38:41|37772.56
04:38:42|37772.56
04:38:43|37772.56
04:38:44|37777.46
04:38:45|37777.46
04:38:45|37777.46
04:38:48|37777.46
04:38:48|37777.46
04:38:49|37777.46
04:38:50|37777.46
04:38:51|37777.46
04:38:52|37777.46
04:38:54|37777.46
04:38:54|37777.46
04:38:55|37777.46
04:38:57|37777.46
04:38:57|37777.46
04:38:59|37777.46
04:39:00|37777.46
04:39:00|37777.46
04:39:01|37785.01
04:39:02|37785.01
04:39:04|37785.01
04:39:04|37785.01
04:39:05|37785.01
04:39:06|37785.01
04:39:07|37785.01
04:39:10|37785.01
04:39:10|37785.01
04:39:11|37785.01
04:39:12|37785.01
04:39:13|37785.82
04:39:14|37785.82
04:39:15|37785.82
04:39:16|37785.82
04:39:17|37785.82
04:39:18|37785.82
04:39:19|37783.82
04:39:20|37783.82
04:39:21|37783.82
04:39:22|37783.82
04:39:24|37783.82
04:39:26|37783.82
04:39:26|37783.82
04:39:27|37783.82
04:39:28|37783.82
04:39:29|37783.82
04:39:30|37783.82
04:39:31|37783.82
04:39:33|37783.82
04:39:33|37783.82
04:39:36|37783.82
04:39:36|37783.82
04:39:38|37783.82
04:39:38|37783.82
04:39:39|37783.82
04:39:40|37783.82
04:39:41|37781.24
04:39:42|37781.24
04:39:43|37781.24
04:39:44|37781.24
04:39:45|37781.24
04:39:47|37781.24
04:39:48|37781.24
04:39:49|37781.24
04:39:51|37781.24
04:39:51|37781.24
04:39:52|37781.24
04:39:53|37781.24
04:39:55|37781.24
04:39:56|37781.24
04:39:57|37781.24
04:39:58|37781.24
04:39:59|37784.84
04:40:00|37784.82
04:40:01|37777.7
04:40:02|37792.4
04:40:03|37792.4
04:40:04|37792.4
04:40:06|37775.32
04:40:07|37775.32
04:40:07|37775.32
04:40:09|37775.32
04:40:10|37775.32
04:40:11|37775.32
04:40:12|37775.32
04:40:12|37775.32
04:40:14|37775.32
04:40:15|37775.32
04:40:16|37775.32
04:40:17|37775.32
04:40:17|37777.03
04:40:18|37777.03
04:40:19|37777.03
04:40:21|37777.03
04:40:22|37777.03
04:40:22|37777.03
04:40:23|37777.03
04:40:25|37777.03
04:40:26|37777.03
04:40:27|37777.03
04:40:28|37777.03
04:40:28|37777.03
04:40:30|37777.03
04:40:31|37777.03
04:40:31|37777.03
04:40:34|37777.03
04:40:34|37777.03
04:40:35|37777.03
04:40:36|37777.03
04:40:38|37777.03
04:40:39|37777.03
04:40:40|37777.03
04:40:41|37777.03
04:40:42|37777.03
04:40:43|37785.94
04:40:44|37785.94
04:40:45|37785.94
04:40:47|37789.33
04:40:47|37789.33
04:40:49|37789.33
04:40:50|37789.33
04:40:51|37789.33
04:40:52|37789.33
04:40:52|37789.33
04:40:55|37789.33
04:40:55|37789.33
04:40:56|37789.33
04:40:57|37789.33
04:40:59|37789.33
04:40:59|37789.33
04:41:00|37789.33
04:41:01|37797.78
04:41:02|37797.78
04:41:04|37796.18
04:41:05|37796.18
04:41:06|37796.18
04:41:06|37796.18
04:41:08|37796.18
04:41:08|37796.18
04:41:09|37796.18
04:41:10|37796.18
04:41:11|37796.18
04:41:12|37796.18
04:41:14|37796.18
04:41:14|37796.18
04:41:15|37796.18
04:41:17|37796.18
04:41:18|37796.18
04:41:18|37796.17
04:41:20|37796.17
04:41:20|37796.17
04:41:21|37796.17
04:41:22|37796.17
04:41:23|37796.17
04:41:24|37796.17
04:41:25|37796.17
04:41:27|37796.17
04:41:27|37794.72
04:41:28|37794.72
04:41:29|37794.72
04:41:30|37794.72
04:41:31|37794.72
04:41:32|37794.72
04:41:33|37794.72
04:41:36|37794.72
04:41:37|37794.72
04:41:38|37794.72
04:41:39|37794.72
04:41:40|37794.72
04:41:41|37794.72
04:41:42|37794.72
04:41:43|37794.72
04:41:45|37794.72
04:41:45|37794.72
04:41:46|37794.72
04:41:48|37794.72
04:41:48|37794.72
04:41:49|37794.72
04:41:51|37794.72
04:41:52|37794.72
04:41:53|37794.72
04:41:53|37787.35
04:41:54|37787.35
04:41:56|37787.35
04:41:57|37787.35
04:41:57|37787.35
04:41:59|37786.34
04:41:59|37786.34
04:42:02|37786.34
04:42:02|37786.34
04:42:03|37786.34
04:42:04|37786.34
04:42:05|37786.34
04:42:06|37786.34
04:42:07|37786.34
04:42:08|37786.34
04:42:10|37786.34
04:42:10|37786.34
04:42:11|37786.34
04:42:12|37786.34
04:42:13|37786.34
04:42:14|37786.34
04:42:16|37786.34
04:42:16|37786.34
04:42:17|37786.34
04:42:18|37782.83
04:42:19|37782.83
04:42:21|37782.83
04:42:22|37782.83
04:42:23|37782.83
04:42:24|37782.83
04:42:25|37782.83
04:42:25|37782.83
04:42:27|37782.83
04:42:28|37782.83
04:42:28|37782.83
04:42:30|37782.83
04:42:31|37780.12
04:42:31|37780.13
04:42:33|37780.13
04:42:34|37780.13
04:42:36|37780.13
04:42:36|37780.13
04:42:39|37780.13
04:42:40|37780.13
04:42:41|37780.13
04:42:42|37788.39
04:42:43|37788.39
04:42:44|37788.39
04:42:45|37788.39
04:42:46|37788.39
04:42:47|37787.06
04:42:48|37786.08
04:42:49|37786.08
04:42:50|37786.08
04:42:51|37786.08
04:42:52|37786.08
04:42:54|37786.08
04:42:55|37786.08
04:42:55|37786.08
04:42:57|37786.08
04:42:58|37786.08
04:42:59|37786.08
04:42:59|37786.08
04:43:00|37786.08
04:43:02|37786.08
04:43:02|37786.08
04:43:04|37786.08
04:43:05|37786.08
04:43:06|37786.08
04:43:06|37786.08
04:43:08|37786.08
04:43:09|37786.08
04:43:10|37786.08
04:43:10|37786.08
04:43:12|37786.08
04:43:12|37786.08
04:43:13|37786.08
04:43:15|37786.08
04:43:16|37786.08
04:43:17|37786.08
04:43:18|37786.08
04:43:18|37786.08
04:43:20|37786.08
04:43:21|37786.08
04:43:22|37786.08
04:43:23|37783.88
04:43:24|37783.88
04:43:25|37783.88
04:43:25|37783.88
04:43:27|37783.88
04:43:27|37783.88
04:43:29|37783.87
04:43:30|37783.88
04:43:30|37783.88
04:43:32|37783.88
04:43:32|37783.88
04:43:34|37777.85
04:43:35|37778.24
04:43:37|37778.24
04:43:39|37778.24
04:43:39|37778.24
04:43:41|37778.24
04:43:42|37778.24
04:43:43|37778.24
04:43:44|37778.24
04:43:45|37778.24
04:43:46|37778.24
04:43:47|37778.24
04:43:48|37778.24
04:43:49|37778.24
04:43:50|37778.24
04:43:52|37778.24
04:43:53|37778.24
04:43:54|37778.24
04:43:55|37778.24
04:43:56|37778.24
04:43:57|37778.24
04:43:58|37778.24
04:43:58|37778.24
04:44:00|37778.24
04:44:00|37778.24
04:44:01|37778.24
04:44:03|37777.99
04:44:04|37777.99
04:44:04|37776.9
04:44:06|37776.9
04:44:07|37776.9
04:44:09|37776.9
04:44:09|37776.9
04:44:10|37776.9
04:44:13|37776.9
04:44:13|37786.94
04:44:14|37779.89
04:44:15|37775.41
04:44:16|37775.41
04:44:17|37775.41
04:44:18|37775.41
04:44:19|37775.41
04:44:20|37775.41
04:44:21|37775.41
04:44:22|37771.28
04:44:23|37771.28
04:44:25|37769.58
04:44:25|37769.58
04:44:26|37769.58
04:44:27|37769.58
04:44:28|37769.58
04:44:29|37769.58
04:44:30|37765.73
04:44:31|37765.73
04:44:32|37765.73
04:44:33|37765.73
04:44:35|37765.73
04:44:35|37765.73
04:44:37|37765.73
04:44:38|37765.73
04:44:39|37765.73
04:44:40|37765.73
04:44:41|37765.73
04:44:42|37765.73
04:44:43|37765.73
04:44:44|37765.72
04:44:45|37765.72
04:44:47|37765.72
04:44:48|37765.72
04:44:49|37765.72
04:44:51|37765.72
04:44:51|37765.73
04:44:53|37765.73
04:44:54|37765.73
04:44:55|37765.73
04:44:55|37765.73
04:44:56|37765.73
04:44:58|37765.73
04:44:58|37765.73
04:44:59|37765.73
04:45:00|37765.73
04:45:02|37765.73
04:45:03|37765.73
04:45:04|37765.73
04:45:04|37765.73
04:45:05|37765.73
04:45:07|37765.73
04:45:07|37765.73
04:45:09|37765.73
04:45:10|37765.73
04:45:10|37765.73
04:45:12|37765.73
04:45:13|37765.73
04:45:13|37765.73
04:45:15|37765.73
04:45:16|37765.73
04:45:17|37765.73
04:45:18|37765.73
04:45:19|37765.73
04:45:19|37765.73
04:45:21|37765.73
04:45:22|37765.73
04:45:23|37765.73
04:45:24|37765.73
04:45:24|37765.73
04:45:25|37765.73
04:45:27|37765.73
04:45:28|37765.73
04:45:29|37765.73
04:45:30|37765.73
04:45:31|37765.73
04:45:31|37765.73
04:45:33|37765.73
04:45:34|37765.73
04:45:35|37765.73
04:45:37|37765.73
04:45:39|37780.45
04:45:40|37780.45
04:45:40|37780.45
04:45:41|37780.45
04:45:43|37780.45
04:45:44|37780.45
04:45:46|37780.45
04:45:46|37780.45
04:45:48|37780.45
04:45:48|37780.45
04:45:50|37780.45
04:45:51|37780.45
04:45:51|37780.45
04:45:53|37780.45
04:45:54|37780.45
04:45:55|37780.45
04:45:56|37780.45
04:45:58|37780.45
04:45:58|37780.45
04:45:59|37780.45
04:46:01|37780.45
04:46:02|37780.45
04:46:03|37780.45
04:46:04|37780.45
04:46:05|37780.45
04:46:06|37780.45
04:46:07|37780.45
04:46:08|37780.45
04:46:09|37780.45
04:46:10|37780.45
04:46:11|37780.45
04:46:12|37780.45
04:46:13|37780.45
04:46:14|37780.45
04:46:15|37771.86
04:46:16|37771.86
04:46:17|37771.86
04:46:18|37771.86
04:46:19|37771.86
04:46:20|37771.86
04:46:21|37771.86
04:46:22|37771.86
04:46:23|37771.86
04:46:24|37771.86
04:46:25|37771.86
04:46:26|37771.86
04:46:27|37771.86
04:46:28|37770.45
04:46:29|37770.45
04:46:30|37770.57
04:46:31|37770.57
04:46:32|37770.57
04:46:33|37770.57
04:46:34|37770.57
04:46:35|37770.57
04:46:36|37770.57
04:46:37|37770.57
04:46:39|37770.57
04:46:41|37770.57
04:46:41|37770.57
04:46:42|37770.57
04:46:44|37770.57
04:46:44|37770.57
04:46:46|37770.57
04:46:47|37770.57
04:46:48|37770.57
04:46:49|37770.57
04:46:50|37770.57
04:46:50|37770.57
04:46:52|37770.57
04:46:52|37770.57
04:46:54|37770.57
04:46:55|37770.57
04:46:55|37770.57
04:46:58|37770.57
04:47:00|37770.56
04:47:00|37770.56
04:47:01|37770.56
04:47:02|37770.56
04:47:03|37770.56
04:47:04|37770.57
04:47:06|37770.57
04:47:06|37770.57
04:47:07|37770.57
04:47:08|37770.57
04:47:09|37770.57
04:47:10|37771.86
04:47:11|37771.86
04:47:12|37771.86
04:47:14|37771.86
04:47:15|37771.86
04:47:15|37771.86
04:47:16|37771.86
04:47:17|37771.86
04:47:18|37771.86
04:47:19|37773.3
04:47:20|37773.3
04:47:22|37773.3
04:47:23|37773.3
04:47:24|37773.3
04:47:25|37773.3
04:47:26|37773.3
04:47:27|37773.3
04:47:28|37773.3
04:47:30|37773.3
04:47:30|37773.3
04:47:32|37773.3
04:47:33|37773.3
04:47:34|37762.83
04:47:35|37757.37
04:47:36|37757.37
04:47:37|37757.37
04:47:37|37757.37
04:47:38|37757.37
04:47:43|37757.37
04:47:45|37757.37
04:47:46|37757.37
04:47:47|37757.37
04:47:49|37757.37
04:47:50|37757.37
04:47:50|37757.37
04:47:52|37757.37
04:47:53|37757.37
04:47:54|37757.37
04:47:56|37760.88
04:47:56|37760.88
04:47:57|37760.88
04:47:58|37760.88
04:47:59|37760.88
04:48:00|37760.88
04:48:02|37760.88
04:48:03|37760.88
04:48:03|37760.88
04:48:04|37760.88
04:48:06|37763.08
04:48:06|37763.08
04:48:07|37763.08
04:48:08|37763.08
04:48:10|37776.2
04:48:11|37776.2
04:48:11|37776.2
04:48:12|37776.2
04:48:14|37776.2
04:48:14|37778.9
04:48:15|37778.9
04:48:16|37778.9
04:48:17|37778.9
04:48:18|37778.9
04:48:19|37779.4
04:48:20|37779.4
04:48:21|37778.12
04:48:22|37778.02
04:48:23|37778.02
04:48:24|37779.4
04:48:25|37779.4
04:48:26|37779.4
04:48:27|37779.4
04:48:29|37779.4
04:48:29|37779.4
04:48:30|37779.4
04:48:32|37779.4
04:48:32|37779.4
04:48:34|37779.4
04:48:34|37779.4
04:48:35|37779.4
04:48:36|37779.4
04:48:38|37779.4
04:48:38|37779.4
04:48:39|37779.4
04:48:42|37779.4
04:48:43|37779.4
04:48:45|37779.4
04:48:47|37779.4
04:48:47|37785.73
04:48:48|37785.73
04:48:50|37787.43
04:48:51|37787.43
04:48:51|37787.43
04:48:53|37787.46
04:48:54|37787.46
04:48:56|37787.46
04:48:56|37789.99
04:48:57|37789.25
04:48:59|37789.64
04:49:00|37789.64
04:49:01|37789.64
04:49:02|37789.64
04:49:02|37789.64
04:49:04|37789.64
04:49:04|37789.64
04:49:05|37786.56
04:49:07|37786.56
04:49:08|37786.56
04:49:09|37786.56
04:49:10|37788.25
04:49:11|37788.25
04:49:12|37785.94
04:49:13|37785.94
04:49:14|37785.94
04:49:15|37785.94
04:49:16|37785.94
04:49:17|37785.94
04:49:18|37785.94
04:49:19|37785.94
04:49:20|37785.94
04:49:21|37785.94
04:49:22|37785.94
04:49:22|37785.94
04:49:24|37785.94
04:49:25|37785.94
04:49:26|37785.94
04:49:27|37785.94
04:49:28|37785.94
04:49:29|37785.94
04:49:30|37785.94
04:49:31|37785.94
04:49:32|37785.94
04:49:33|37785.94
04:49:34|37785.94
04:49:35|37785.94
04:49:36|37785.94
04:49:37|37785.94
04:49:38|37785.94
04:49:39|37796.62
04:49:40|37796.62
04:49:41|37796.62
04:49:42|37796.62
04:49:44|37796.62
04:49:45|37795.66
04:49:47|37795.66
04:49:49|37796.05
04:49:50|37796.05
04:49:50|37796.05
04:49:51|37796.05
04:49:52|37796.05
04:49:53|37796.05
04:49:54|37796.05
04:49:56|37796.05
04:49:58|37796.05
04:49:58|37796.05
04:49:59|37796.05
04:50:01|37796.05
04:50:01|37796.05
04:50:02|37796.05
04:50:03|37796.05
04:50:05|37792.19
04:50:06|37792.19
04:50:07|37792.19
04:50:08|37792.19
04:50:09|37792.19
04:50:10|37796.63
04:50:12|37796.63
04:50:12|37796.63
04:50:14|37796.63
04:50:15|37796.63
04:50:16|37796.63
04:50:17|37796.63
04:50:18|37796.63
04:50:19|37796.63
04:50:20|37796.63
04:50:21|37796.63
04:50:21|37796.63
04:50:23|37796.63
04:50:23|37796.63
04:50:25|37796.63
04:50:26|37790.32
04:50:27|37790.32
04:50:29|37790.32
04:50:30|37780.07
04:50:30|37780.07
04:50:31|37780.07
04:50:32|37780.07
04:50:33|37780.07
04:50:34|37780.07
04:50:35|37780.07
04:50:36|37780.07
04:50:37|37778.07
04:50:38|37778.07
04:50:39|37778.07
04:50:40|37778.07
04:50:42|37778.07
04:50:44|37779.88
04:50:45|37779.88
04:50:47|37774.7
04:50:47|37774.7
04:50:48|37774.7
04:50:50|37774.7
04:50:51|37774.7
04:50:51|37774.7
04:50:53|37774.7
04:50:54|37774.7
04:50:55|37774.7
04:50:56|37774.7
04:50:57|37774.7
04:50:58|37774.7
04:50:59|37774.7
04:51:00|37774.7
04:51:02|37780.06
04:51:03|37780.11
04:51:04|37789.5
04:51:05|37789.5
04:51:06|37789.5
04:51:06|37789.5
04:51:08|37789.5
04:51:09|37789.5
04:51:10|37789.5
04:51:12|37789.5
04:51:12|37789.5
04:51:14|37792.13
04:51:14|37792.13
04:51:17|37792.09
04:51:17|37792.09
04:51:18|37792.09
04:51:19|37790.32
04:51:20|37790.32
04:51:22|37790.32
04:51:22|37790.32
04:51:23|37790.32
04:51:24|37793.71
04:51:25|37793.71
04:51:27|37793.71
04:51:28|37793.71
04:51:29|37793.71
04:51:30|37793.71
04:51:31|37793.71
04:51:32|37793.71
04:51:33|37793.71
04:51:34|37793.71
04:51:35|37793.71
04:51:36|37793.71
04:51:37|37793.71
04:51:38|37793.71
04:51:40|37793.71
04:51:41|37793.71
04:51:42|37793.71
04:51:43|37793.71
04:51:44|37793.71
04:51:45|37793.71
04:51:46|37788.18
04:51:47|37788.18
04:51:47|37788.18
04:51:48|37788.18
04:51:50|37788.18
04:51:51|37788.18
04:51:52|37788.18
04:51:53|37788.18
04:51:55|37788.18
04:51:56|37785.59
04:51:56|37785.59
04:51:58|37785.59
04:51:59|37785.59
04:51:59|37785.59
04:52:00|37767.64
04:52:01|37767.64
04:52:03|37771.1
04:52:04|37773.03
04:52:04|37773.03
04:52:05|37773.03
04:52:06|37773.03
04:52:07|37773.03
04:52:08|37773.03
04:52:10|37773.03
04:52:10|37773.03
04:52:11|37773.03
04:52:12|37773.03
04:52:14|37773.03
04:52:15|37773.03
04:52:16|37773.03
04:52:17|37773.03
04:52:19|37773.03
04:52:21|37773.03
04:52:21|37773.03
04:52:22|37773.03
04:52:23|37773.03
04:52:24|37773.03
04:52:26|37773.03
04:52:27|37773.03
04:52:27|37773.03
04:52:28|37773.03
04:52:30|37773.03
04:52:31|37773.03
04:52:32|37773.03
04:52:33|37773.03
04:52:34|37773.03
04:52:35|37773.03
04:52:36|37773.03
04:52:37|37773.03
04:52:38|37773.03
04:52:39|37773.03
04:52:40|37773.03
04:52:41|37773.03
04:52:42|37773.03
04:52:43|37773.03
04:52:45|37779.1
04:52:46|37779.1
04:52:47|37779.1
04:52:49|37779.1
04:52:50|37779.1
04:52:50|37779.1
04:52:51|37779.1
04:52:53|37779.1
04:52:54|37779.1
04:52:55|37779.1
04:52:56|37779.1
04:52:57|37779.1
04:52:58|37779.1
04:52:59|37779.1
04:53:00|37772.73
04:53:01|37772.8
04:53:02|37772.79
04:53:03|37772.79
04:53:04|37772.79
04:53:05|37772.79
04:53:06|37771.2
04:53:07|37771.2
04:53:08|37772.56
04:53:09|37772.56
04:53:10|37772.56
04:53:12|37772.56
04:53:12|37772.56
04:53:13|37772.56
04:53:14|37772.56
04:53:15|37772.56
04:53:16|37772.55
04:53:17|37772.55
04:53:18|37772.55
04:53:20|37772.55
04:53:20|37772.55
04:53:21|37772.55
04:53:22|37772.55
04:53:23|37772.55
04:53:24|37772.55
04:53:25|37772.55
04:53:26|37762.75
04:53:27|37762.75
04:53:28|37762.75
04:53:29|37762.75
04:53:30|37762.75
04:53:32|37758.82
04:53:33|37755.3
04:53:34|37755.3
04:53:35|37755.3
04:53:36|37755.3
04:53:37|37755.3
04:53:38|37755.3
04:53:39|37755.3
04:53:40|37756.05
04:53:41|37756.05
04:53:42|37756.05
04:53:43|37755.18
04:53:44|37755.18
04:53:45|37755.18
04:53:47|37755.18
04:53:48|37749.12
04:53:49|37749.12
04:53:50|37749.12
04:53:52|37749.12
04:53:53|37749.12
04:53:55|37737.88
04:53:55|37737.88
04:53:57|37737.87
04:53:58|37734.35
04:53:59|37734.35
04:54:00|37734.35
04:54:02|37734.35
04:54:02|37734.35
04:54:04|37734.35
04:54:04|37734.35
04:54:05|37734.35
04:54:07|37734.35
04:54:08|37734.35
04:54:09|37734.35
04:54:10|37747.34
04:54:10|37747.34
04:54:12|37747.34
04:54:12|37747.34
04:54:15|37747.34
04:54:15|37756.76
04:54:16|37756.76
04:54:17|37756.76
04:54:18|37756.76
04:54:19|37756.76
04:54:20|37756.76
04:54:21|37768.4
04:54:23|37768.4
04:54:24|37764.85
04:54:25|37768.62
04:54:25|37768.62
04:54:26|37768.62
04:54:27|37768.61
04:54:29|37768.61
04:54:29|37768.61
04:54:30|37768.61
04:54:31|37768.61
04:54:34|37768.61
04:54:34|37768.61
04:54:35|37768.61
04:54:36|37768.61
04:54:37|37768.61
04:54:38|37768.61
04:54:39|37768.61
04:54:40|37768.61
04:54:41|37768.61
04:54:42|37768.62
04:54:43|37768.62
04:54:44|37768.29
04:54:45|37768.29
04:54:47|37768.29
04:54:49|37768.29
04:54:51|37768.29
04:54:52|37768.29
04:54:52|37768.29
04:54:53|37768.29
04:54:56|37765.45
04:54:57|37765.45
04:54:57|37766.08
04:54:59|37766.08
04:55:00|37766.08
04:55:01|37766.08
04:55:02|37766.08
04:55:03|37766.08
04:55:03|37766.08
04:55:05|37766.08
04:55:06|37762.7
04:55:06|37762.7
04:55:07|37762.7
04:55:08|37762.7
04:55:10|37762.7
04:55:10|37762.7
04:55:11|37762.7
04:55:12|37762.7
04:55:13|37762.7
04:55:15|37758.93
04:55:15|37758.93
04:55:17|37758.93
04:55:18|37758.93
04:55:18|37758.93
04:55:20|37758.93
04:55:21|37758.93
04:55:22|37758.93
04:55:23|37758.93
04:55:23|37742.58
04:55:25|37742.58
04:55:26|37742.58
04:55:26|37742.58
04:55:28|37742.58
04:55:29|37742.58
04:55:30|37745.98
04:55:30|37745.98
04:55:31|37745.98
04:55:33|37745.98
04:55:34|37753.27
04:55:34|37753.27
04:55:36|37753.27
04:55:36|37754.36
04:55:38|37753.19
04:55:39|37753.19
04:55:40|37753.19
04:55:40|37753.19
04:55:42|37753.19
04:55:42|37753.19
04:55:44|37753.19
04:55:45|37754.6
04:55:46|37754.6
04:55:47|37755.41
04:55:48|37755.41
04:55:49|37755.41
04:55:51|37759.66
04:55:51|37759.66
04:55:53|37759.66
04:55:54|37759.66
04:55:54|37757.41
04:55:56|37753.99
04:55:57|37753.99
04:55:59|37753.99
04:56:00|37753.99
04:56:01|37753.99
04:56:01|37753.99
04:56:04|37753.99
04:56:04|37753.99
04:56:06|37753.99
04:56:07|37753.99
04:56:07|37753.99
04:56:08|37750.51
04:56:10|37754.05
04:56:10|37754.05
04:56:11|37754.05
04:56:13|37754.05
04:56:13|37754.05
04:56:14|37754.06
04:56:16|37757.52
04:56:16|37757.52
04:56:17|37757.52
04:56:18|37757.52
04:56:19|37757.52
04:56:21|37757.52
04:56:22|37757.52
04:56:23|37757.52
04:56:23|37757.52
04:56:25|37757.52
04:56:26|37759.51
04:56:27|37760.27
04:56:28|37760.27
04:56:29|37761.15
04:56:31|37761.15
04:56:33|37761.15
04:56:33|37761.15
04:56:35|37761.15
04:56:35|37761.15
04:56:36|37759.03
04:56:37|37759.03
04:56:38|37759.03
04:56:39|37759.61
04:56:40|37759.61
04:56:41|37758.83
04:56:42|37758.83
04:56:43|37758.83
04:56:44|37758.83
04:56:45|37758.83
04:56:46|37758.83
04:56:47|37758.83
04:56:49|37758.83
04:56:50|37758.83
04:56:51|37758.83
04:56:52|37758.83
04:56:53|37758.83
04:56:54|37758.83
04:56:55|37758.83
04:56:56|37758.83
04:56:57|37758.83
04:56:58|37758.83
04:56:59|37760.46
04:57:00|37760.46
04:57:01|37760.46
04:57:02|37760.46
04:57:03|37760.46
04:57:04|37760.46
04:57:05|37765.06
04:57:06|37765.06
04:57:08|37764.82
04:57:09|37764.69
04:57:10|37764.69
04:57:11|37764.29
04:57:12|37764.29
04:57:12|37764.29
04:57:14|37764.29
04:57:15|37764.29
04:57:16|37764.29
04:57:17|37769.05
04:57:17|37769.05
04:57:19|37769.05
04:57:20|37769.05
04:57:20|37769.05
04:57:22|37769.05
04:57:23|37771.68
04:57:24|37771.68
04:57:25|37771.68
04:57:25|37771.68
04:57:27|37771.68
04:57:29|37771.68
04:57:29|37771.68
04:57:31|37771.68
04:57:31|37772.33
04:57:34|37772.33
04:57:34|37772.33
04:57:35|37772.33
04:57:36|37772.33
04:57:37|37772.33
04:57:38|37772.33
04:57:39|37772.33
04:57:40|37772.33
04:57:42|37766.77
04:57:43|37766.77
04:57:44|37766.77
04:57:45|37766.77
04:57:46|37766.77
04:57:47|37766.77
04:57:48|37766.77
04:57:49|37766.77
04:57:50|37766.77
04:57:52|37766.77
04:57:53|37766.77
04:57:53|37766.77
04:57:55|37766.77
04:57:55|37766.77
04:57:58|37766.77
04:57:59|37770.05
04:57:59|37770.05
04:58:00|37770.05
04:58:02|37770.05
04:58:02|37770.05
04:58:04|37770.05
04:58:05|37770.05
04:58:06|37770.05
04:58:07|37770.05
04:58:08|37770.05
04:58:09|37770.05
04:58:11|37770.05
04:58:11|37770.05
04:58:12|37770.05
04:58:14|37770.05
04:58:15|37770.05
04:58:16|37770.05
04:58:17|37770.05
04:58:18|37770.05
04:58:19|37770.05
04:58:20|37770.05
04:58:20|37770.05
04:58:22|37770.05
04:58:23|37770.05
04:58:23|37770.05
04:58:24|37770.05
04:58:26|37770.05
04:58:26|37770.05
04:58:27|37770.05
04:58:28|37770.33
04:58:30|37772.33
04:58:30|37772.33
04:58:31|37772.33
04:58:32|37772.33
04:58:34|37772.33
04:58:34|37772.33
04:58:36|37772.33
04:58:37|37772.33
04:58:38|37772.33
04:58:39|37772.86
04:58:40|37772.36
04:58:41|37772.36
04:58:41|37772.36
04:58:43|37772.36
04:58:43|37772.36
04:58:44|37772.36
04:58:46|37772.36
04:58:47|37772.36
04:58:48|37772.36
04:58:48|37772.36
04:58:50|37772.36
04:58:52|37772.34
04:58:54|37772.34
04:58:54|37772.34
04:58:56|37772.34
04:58:58|37772.34
04:58:59|37772.34
04:58:59|37772.34
04:59:00|37772.34
04:59:01|37772.34
04:59:03|37772.34
04:59:05|37772.34
04:59:06|37772.34
04:59:07|37772.34
04:59:08|37772.34
04:59:09|37772.34
04:59:10|37772.34
04:59:11|37772.34
04:59:12|37772.34
04:59:13|37772.34
04:59:14|37772.34
04:59:15|37772.34
04:59:17|37772.34
04:59:18|37772.34
04:59:19|37772.34
04:59:19|37772.34
04:59:20|37772.34
04:59:22|37772.34
04:59:23|37772.34
04:59:24|37772.34
04:59:26|37772.34
04:59:26|37772.34
04:59:27|37772.34
04:59:29|37772.34
04:59:29|37772.34
04:59:30|37772.34
04:59:31|37772.34
04:59:33|37772.34
04:59:33|37772.34
04:59:34|37772.34
04:59:35|37772.34
04:59:36|37772.34
04:59:38|37772.34
04:59:38|37772.34
04:59:39|37772.34
04:59:41|37772.34
04:59:41|37772.34
04:59:42|37772.34
04:59:43|37772.34
04:59:44|37772.34
04:59:45|37772.34
04:59:46|37772.34
04:59:47|37772.34
04:59:49|37772.34
04:59:49|37772.34
04:59:50|37772.34
04:59:51|37762.59
04:59:52|37762.59
04:59:55|37768.16
04:59:55|37766.65
04:59:56|37766.65
04:59:57|37767.75
04:59:59|37767.75
04:59:59|37767.75
05:00:00|37767.75
05:00:01|37767.42
05:00:02|37767.42
05:00:03|37767.42
05:00:04|37767.42
05:00:05|37767.42
05:00:07|37767.42
05:00:08|37767.42
05:00:09|37767.42
05:00:11|37767.42
05:00:11|37767.42
05:00:13|37767.42
05:00:13|37767.42
05:00:14|37767.42
05:00:15|37767.42
05:00:16|37767.42
05:00:17|37767.42
05:00:18|37767.42
05:00:19|37767.42
05:00:20|37767.42
05:00:21|37767.42
05:00:22|37767.42
05:00:23|37767.42
05:00:24|37767.42
05:00:25|37767.42
05:00:26|37767.42
05:00:27|37767.42
05:00:28|37767.42
05:00:30|37767.42
05:00:30|37767.42
05:00:31|37767.06
05:00:32|37766.93
05:00:33|37766.93
05:00:34|37766.93
05:00:35|37766.93
05:00:37|37766.93
05:00:37|37766.93
05:00:38|37766.93
05:00:39|37766.93
05:00:40|37766.93
05:00:42|37764.65
05:00:42|37764.65
05:00:44|37764.65
05:00:44|37762.73
05:00:45|37764.6
05:00:46|37764.6
05:00:48|37764.6
05:00:48|37764.6
05:00:49|37764.6
05:00:51|37764.6
05:00:52|37764.6
05:00:54|37764.6
05:00:56|37764.6
05:00:58|37764.6
05:00:58|37764.6
05:01:00|37764.6
05:01:00|37764.6
05:01:01|37764.6
05:01:03|37760.24
05:01:04|37760.24
05:01:05|37760.24
05:01:06|37760.24
05:01:07|37760.24
05:01:08|37760.24
05:01:09|37760.24
05:01:10|37760.24
05:01:11|37760.24
05:01:12|37760.24
05:01:13|37760.24
05:01:14|37760.24
05:01:15|37760.24
05:01:16|37760.24
05:01:17|37760.24
05:01:18|37760.24
05:01:19|37760.24
05:01:20|37760.24
05:01:21|37760.24
05:01:22|37760.24
05:01:23|37760.24
05:01:24|37760.24
05:01:25|37760.24
05:01:26|37757.31
05:01:27|37757.31
05:01:28|37757.31
05:01:29|37757.31
05:01:30|37757.31
05:01:31|37757.31
05:01:32|37757.31
05:01:33|37757.31
05:01:34|37757.31
05:01:35|37757.31
05:01:36|37757.39
05:01:37|37757.39
05:01:38|37759.52
05:01:39|37759.52
05:01:40|37756.89
05:01:41|37756.08
05:01:42|37756.08
05:01:43|37756.08
05:01:44|37756.08
05:01:45|37756.08
05:01:46|37756.08
05:01:47|37756.08
05:01:48|37756.08
05:01:50|37756.08
05:01:50|37756.08
05:01:51|37756.08
05:01:52|37756.08
05:01:54|37756.08
05:01:55|37756.08
05:01:57|37756.08
05:01:59|37755.78
05:01:59|37755.78
05:02:01|37755.78
05:02:02|37755.78
05:02:04|37755.78
05:02:05|37755.78
05:02:06|37755.78
05:02:07|37755.78
05:02:07|37755.78
05:02:09|37755.78
05:02:09|37755.78
05:02:11|37755.78
05:02:13|37755.78
05:02:13|37755.78
05:02:15|37763.43
05:02:15|37763.43
05:02:16|37769.02
05:02:17|37769.02
05:02:18|37769.03
05:02:19|37769.03
05:02:20|37769.03
05:02:22|37769.03
05:02:22|37769.03
05:02:23|37769.03
05:02:24|37769.03
05:02:25|37769.03
05:02:26|37769.03
05:02:27|37769.03
05:02:28|37769.03
05:02:29|37769.03
05:02:30|37769.03
05:02:33|37769.03
05:02:33|37769.03
05:02:34|37769.03
05:02:35|37769.03
05:02:37|37769.03
05:02:37|37769.03
05:02:38|37769.03
05:02:39|37778.27
05:02:40|37778.27
05:02:41|37778.27
05:02:42|37778.27
05:02:43|37778.23
05:02:44|37778.23
05:02:45|37778.23
05:02:46|37778.23
05:02:47|37778.23
05:02:48|37778.23
05:02:49|37778.46
05:02:50|37778.46
05:02:51|37778.46
05:02:52|37778.46
05:02:53|37786.11
05:02:55|37797.44
05:02:57|37797.44
05:02:57|37797.44
05:02:58|37797.44
05:02:59|37797.44
05:03:02|37797.44
05:03:02|37797.44
05:03:04|37797.44
05:03:04|37797.44
05:03:05|37797.44
05:03:06|37797.44
05:03:07|37797.44
05:03:08|37797.44
05:03:10|37797.44
05:03:10|37797.44
05:03:11|37797.44
05:03:12|37797.44
05:03:13|37797.44
05:03:15|37797.44
05:03:15|37797.44
05:03:16|37798.13
05:03:18|37798.13
05:03:20|37798.13
05:03:21|37798.13
05:03:22|37798.13
05:03:23|37798.13
05:03:24|37797.77
05:03:25|37797.77
05:03:26|37797.77
05:03:27|37797.77
05:03:28|37797.77
05:03:29|37797.77
05:03:30|37797.77
05:03:31|37797.77
05:03:32|37797.77
05:03:33|37797.77
05:03:34|37795.34
05:03:35|37795.34
05:03:36|37795.34
05:03:37|37795.34
05:03:38|37795.34
05:03:39|37795.34
05:03:40|37795.34
05:03:41|37795.34
05:03:42|37795.34
05:03:43|37795.34
05:03:44|37795.34
05:03:45|37795.34
05:03:46|37795.34
05:03:47|37795.34
05:03:48|37795.34
05:03:49|37795.34
05:03:50|37795.34
05:03:51|37795.34
05:03:52|37795.34
05:03:53|37795.34
05:03:54|37795.34
05:03:55|37799.09
05:03:56|37802.54
05:03:57|37802.54
05:03:59|37800.77
05:04:00|37797.99
05:04:01|37797.99
05:04:02|37797.99
05:04:04|37797.99
05:04:04|37801.58
05:04:06|37801.58
05:04:07|37801.58
05:04:08|37801.58
05:04:09|37801.58
05:04:10|37802.72
05:04:10|37802.72
05:04:12|37802.72
05:04:13|37802.72
05:04:14|37802.72
05:04:14|37802.72
05:04:16|37802.72
05:04:16|37802.72
05:04:17|37802.72
05:04:18|37802.72
05:04:19|37802.72
05:04:21|37802.72
05:04:22|37802.72
05:04:23|37802.72
05:04:24|37802.72
05:04:25|37802.72
05:04:26|37804.46
05:04:27|37804.46
05:04:27|37801.8
05:04:29|37801.8
05:04:29|37801.8
05:04:31|37801.8
05:04:31|37801.8
05:04:33|37801.8
05:04:34|37802.55
05:04:35|37802.55
05:04:36|37802.55
05:04:36|37802.55
05:04:38|37802.55
05:04:39|37802.55
05:04:40|37802.55
05:04:40|37802.55
05:04:42|37802.55
05:04:43|37802.55
05:04:44|37802.55
05:04:45|37802.55
05:04:46|37802.55
05:04:46|37802.55
05:04:48|37802.55
05:04:49|37802.55
05:04:50|37802.55
05:04:51|37802.55
05:04:52|37802.55
05:04:52|37802.55
05:04:53|37802.55
05:04:55|37802.55
05:04:56|37802.55
05:04:56|37802.55
05:04:58|37802.55
05:05:00|37804.46
05:05:01|37804.46
05:05:01|37804.46
05:05:04|37804.46
05:05:04|37804.46
05:05:06|37804.46
05:05:08|37804.46
05:05:08|37804.46
05:05:10|37804.46
05:05:10|37804.46
05:05:11|37804.46
05:05:12|37804.46
05:05:13|37801.11
05:05:14|37798.96
05:05:15|37798.96
05:05:16|37801.18
05:05:17|37801.18
05:05:18|37801.18
05:05:19|37801.18
05:05:20|37801.18
05:05:22|37801.18
05:05:23|37801.18
05:05:23|37801.18
05:05:24|37801.18
05:05:26|37801.18
05:05:27|37801.18
05:05:27|37801.18
05:05:28|37801.18
05:05:29|37801.18
05:05:30|37801.18
05:05:32|37801.18
05:05:33|37804.46
05:05:33|37804.46
05:05:34|37804.46
05:05:35|37804.46
05:05:36|37804.46
05:05:37|37804.46
05:05:38|37804.46
05:05:40|37804.47
05:05:41|37804.47
05:05:41|37804.47
05:05:43|37804.47
05:05:43|37804.47
05:05:44|37804.47
05:05:45|37804.47
05:05:46|37804.47
05:05:48|37804.47
05:05:49|37804.47
05:05:49|37804.47
05:05:51|37804.47
05:05:51|37804.47
05:05:53|37804.47
05:05:53|37804.47
05:05:54|37804.47
05:05:56|37805.37
05:05:56|37805.37
05:05:57|37805.37
05:05:58|37805.37
05:06:01|37805.37
05:06:02|37805.37
05:06:03|37805.37
05:06:04|37805.37
05:06:05|37805.37
05:06:06|37805.37
05:06:07|37805.37
05:06:08|37801.92
05:06:09|37801.92
05:06:10|37801.92
05:06:11|37801.92
05:06:12|37801.92
05:06:13|37801.92
05:06:14|37801.92
05:06:15|37801.92
05:06:16|37801.92
05:06:17|37801.92
05:06:18|37801.92
05:06:20|37801.92
05:06:21|37801.92
05:06:22|37801.92
05:06:23|37801.92
05:06:24|37801.92
05:06:26|37801.92
05:06:26|37801.92
05:06:28|37801.92
05:06:29|37801.92
05:06:30|37801.92
05:06:31|37801.92
05:06:32|37801.92
05:06:33|37801.92
05:06:33|37801.92
05:06:35|37801.92
05:06:36|37801.92
05:06:37|37801.92
05:06:38|37801.92
05:06:39|37801.92
05:06:40|37801.92
05:06:41|37801.92
05:06:41|37801.92
05:06:42|37801.92
05:06:44|37801.92
05:06:45|37801.92
05:06:46|37801.92
05:06:47|37801.92
05:06:47|37801.92
05:06:48|37801.92
05:06:50|37801.92
05:06:51|37801.92
05:06:52|37801.92
05:06:53|37801.92
05:06:54|37801.92
05:06:55|37803.76
05:06:56|37803.76
05:06:56|37803.76
05:06:58|37803.76
05:07:00|37803.76
05:07:02|37803.76
05:07:02|37803.76
05:07:04|37803.76
05:07:05|37803.76
05:07:06|37803.76
05:07:08|37803.76
05:07:08|37803.76
05:07:09|37803.76
05:07:10|37803.76
05:07:11|37803.76
05:07:13|37801.17
05:07:14|37801.17
05:07:15|37801.17
05:07:16|37801.17
05:07:17|37801.17
05:07:18|37801.17
05:07:19|37801.17
05:07:20|37801.17
05:07:21|37801.17
05:07:22|37801.17
05:07:23|37801.17
05:07:24|37801.17
05:07:25|37801.17
05:07:26|37782.77
05:07:27|37782.77
05:07:28|37785.83
05:07:29|37785.83
05:07:30|37785.83
05:07:31|37785.83
05:07:32|37785.83
05:07:33|37785.83
05:07:34|37785.83
05:07:35|37785.83
05:07:37|37787.31
05:07:38|37787.31
05:07:39|37787.31
05:07:39|37787.31
05:07:41|37787.31
05:07:41|37787.31
05:07:43|37787.31
05:07:44|37787.31
05:07:45|37787.31
05:07:46|37787.31
05:07:46|37787.31
05:07:47|37789.4
05:07:49|37789.4
05:07:50|37789.4
05:07:50|37789.4
05:07:52|37789.4
05:07:52|37789.4
05:07:54|37789.4
05:07:54|37789.4
05:07:56|37789.4
05:07:57|37789.4
05:07:58|37789.4
05:07:59|37789.4
05:08:00|37789.4
05:08:00|37789.4
05:08:01|37789.4
05:08:03|37789.4
05:08:05|37789.4
05:08:06|37789.4
05:08:06|37789.4
05:08:08|37789.4
05:08:10|37789.4
05:08:11|37789.4
05:08:12|37789.4
05:08:13|37789.4
05:08:14|37789.4
05:08:15|37789.4
05:08:16|37789.4
05:08:17|37789.29
05:08:18|37789.29
05:08:19|37789.29
05:08:20|37789.29
05:08:21|37789.29
05:08:22|37789.29
05:08:23|37789.29
05:08:24|37789.29
05:08:25|37789.29
05:08:26|37792.34
05:08:27|37792.35
05:08:28|37792.35
05:08:29|37792.35
05:08:30|37792.35
05:08:31|37792.35
05:08:32|37797.83
05:08:33|37797.83
05:08:34|37797.83
05:08:35|37797.83
05:08:36|37797.83
05:08:37|37797.83
05:08:38|37797.83
05:08:39|37797.83
05:08:40|37797.83
05:08:41|37797.83
05:08:42|37801.56
05:08:43|37801.56
05:08:44|37801.56
05:08:45|37801.56
05:08:46|37801.56
05:08:47|37801.56
05:08:48|37801.56
05:08:49|37801.56
05:08:50|37801.56
05:08:51|37801.56
05:08:52|37801.56
05:08:53|37801.56
05:08:54|37801.56
05:08:55|37801.56
05:08:56|37801.56
05:08:57|37801.56
05:08:58|37801.56
05:08:59|37801.56
05:09:00|37801.56
05:09:02|37801.56
05:09:03|37800.81
05:09:04|37800.81
05:09:05|37800.81
05:09:06|37800.81
05:09:06|37800.81
05:09:08|37800.81
05:09:09|37800.81
05:09:10|37800.81
05:09:10|37800.81
05:09:11|37800.81
05:09:12|37800.81
05:09:14|37800.81
05:09:15|37800.81
05:09:16|37800.81
05:09:17|37800.81
05:09:18|37800.81
05:09:18|37803.13
05:09:20|37803.13
05:09:20|37803.13
05:09:22|37803.13
05:09:23|37803.13
05:09:24|37802.68
05:09:24|37802.68
05:09:26|37802.68
05:09:27|37802.68
05:09:28|37802.68
05:09:29|37802.68
05:09:30|37802.68
05:09:31|37802.68
05:09:32|37802.68
05:09:33|37802.68
05:09:34|37802.68
05:09:35|37802.68
05:09:36|37802.68
05:09:37|37802.68
05:09:38|37802.68
05:09:39|37802.68
05:09:40|37802.68
05:09:41|37802.68
05:09:42|37802.68
05:09:43|37802.68
05:09:44|37802.68
05:09:45|37802.68
05:09:46|37802.68
05:09:47|37802.68
05:09:48|37802.68
05:09:49|37802.68
05:09:50|37802.68
05:09:51|37802.68
05:09:52|37802.68
05:09:53|37802.68
05:09:54|37802.68
05:09:55|37802.68
05:09:56|37797.83
05:09:57|37797.83
05:09:58|37797.83
05:09:59|37797.83
05:10:00|37797.83
05:10:02|37797.83
05:10:03|37797.51
05:10:05|37796.43
05:10:05|37796.43
05:10:06|37796.43
05:10:07|37796.43
05:10:08|37796.43
05:10:10|37796.43
05:10:10|37796.43
05:10:12|37796.43
05:10:13|37796.43
05:10:14|37796.43
05:10:15|37796.43
05:10:16|37796.43
05:10:17|37796.18
05:10:18|37796.18
05:10:19|37796.18
05:10:20|37796.18
05:10:21|37796.18
05:10:22|37796.18
05:10:23|37796.18
05:10:24|37796.18
05:10:25|37796.18
05:10:26|37796.18
05:10:27|37796.18
05:10:28|37796.18
05:10:29|37796.18
05:10:30|37796.18
05:10:31|37796.18
05:10:32|37796.18
05:10:33|37796.18
05:10:34|37796.18
05:10:35|37796.18
05:10:36|37796.18
05:10:37|37796.18
05:10:38|37796.18
05:10:39|37796.18
05:10:40|37796.18
05:10:41|37796.18
05:10:42|37796.18
05:10:43|37796.18
05:10:44|37796.18
05:10:45|37796.18
05:10:47|37800.95
05:10:49|37802.47
05:10:50|37802.47
05:10:51|37806.3
05:10:52|37806.3
05:10:52|37806.3
05:10:54|37806.3
05:10:56|37806.3
05:10:56|37806.3
05:10:57|37806.37
05:10:58|37806.37
05:10:59|37806.37
05:11:00|37806.37
05:11:01|37806.37
05:11:04|37806.37
05:11:05|37806.37
05:11:07|37806.37
05:11:08|37806.37
05:11:09|37807.35
05:11:09|37807.35
05:11:11|37807.35
05:11:12|37807.35
05:11:13|37807.35
05:11:14|37807.35
05:11:15|37807.35
05:11:16|37807.35
05:11:17|37807.35
05:11:18|37807.35
05:11:19|37807.35
05:11:20|37807.35
05:11:21|37807.35
05:11:22|37809.67
05:11:24|37809.67
05:11:25|37809.67
05:11:26|37809.67
05:11:26|37809.67
05:11:27|37809.67
05:11:29|37809.67
05:11:29|37809.67
05:11:31|37809.67
05:11:31|37809.67
05:11:33|37809.67
05:11:33|37809.67
05:11:35|37809.67
05:11:36|37809.67
05:11:36|37809.99
05:11:37|37809.99
05:11:38|37809.99
05:11:39|37809.99
05:11:41|37809.99
05:11:41|37809.99
05:11:44|37809.99
05:11:44|37809.99
05:11:45|37809.99
05:11:46|37809.99
05:11:47|37809.99
05:11:48|37809.99
05:11:49|37810.18
05:11:50|37810.18
05:11:51|37810.18
05:11:52|37809.95
05:11:53|37809.95
05:11:54|37809.95
05:11:55|37809.95
05:11:56|37809.95
05:11:57|37809.95
05:11:58|37809.95
05:11:59|37809.95
05:12:00|37809.95
05:12:01|37803.01
05:12:02|37803.01
05:12:04|37801.4
05:12:05|37801.4
05:12:06|37801.4
05:12:08|37801.4
05:12:08|37799.43
05:12:09|37799.43
05:12:10|37799.43
05:12:11|37799.43
05:12:12|37799.43
05:12:13|37799.43
05:12:14|37799.43
05:12:15|37799.43
05:12:16|37799.43
05:12:17|37799.43
05:12:18|37799.43
05:12:19|37799.43
05:12:20|37799.43
05:12:21|37799.43
05:12:23|37799.43
05:12:23|37799.43
05:12:24|37799.43
05:12:25|37799.43
05:12:26|37799.43
05:12:28|37799.43
05:12:29|37799.43
05:12:30|37799.43
05:12:31|37799.43
05:12:32|37799.43
05:12:33|37799.43
05:12:34|37799.43
05:12:35|37799.43
05:12:36|37799.43
05:12:37|37799.43
05:12:38|37799.43
05:12:39|37799.43
05:12:40|37808.59
05:12:41|37808.59
05:12:42|37808.59
05:12:43|37808.59
05:12:44|37808.59
05:12:45|37808.59
05:12:46|37808.59
05:12:47|37808.59
05:12:48|37808.51
05:12:49|37808.51
05:12:50|37808.51
05:12:51|37809.93
05:12:52|37809.93
05:12:53|37809.93
05:12:54|37809.93
05:12:55|37809.93
05:12:56|37809.93
05:12:57|37809.93
05:12:58|37809.93
05:12:59|37809.93
05:13:00|37809.93
05:13:01|37809.93
05:13:02|37809.93
05:13:03|37809.93
05:13:04|37809.93
05:13:06|37809.93
05:13:06|37809.93
05:13:07|37809.93
05:13:08|37809.21
05:13:10|37809.21
05:13:11|37809.21
05:13:12|37809.21
05:13:13|37809.21
05:13:14|37810.7
05:13:15|37810.7
05:13:16|37810.7
05:13:17|37808.13
05:13:18|37808.13
05:13:20|37808.13
05:13:20|37808.13
05:13:22|37808.13
05:13:22|37808.13
05:13:23|37808.13
05:13:25|37808.13
05:13:25|37808.13
05:13:26|37808.13
05:13:28|37808.13
05:13:28|37808.13
05:13:29|37810.86
05:13:30|37810.7
05:13:32|37810.7
05:13:32|37810.7
05:13:34|37810.7
05:13:34|37810.7
05:13:35|37810.7
05:13:36|37811.63
05:13:37|37811.63
05:13:38|37811.63
05:13:40|37811.63
05:13:40|37811.63
05:13:41|37811.63
05:13:42|37811.63
05:13:44|37811.63
05:13:44|37811.63
05:13:45|37811.63
05:13:46|37811.63
05:13:48|37811.63
05:13:48|37811.63
05:13:49|37811.63
05:13:50|37811.63
05:13:51|37811.63
05:13:53|37811.63
05:13:54|37811.63
05:13:54|37811.63
05:13:55|37811.63
05:13:56|37811.63
05:13:57|37811.63
05:13:59|37811.63
05:14:00|37811.63
05:14:01|37811.63
05:14:02|37811.63
05:14:02|37811.63
05:14:04|37811.63
05:14:04|37811.63
05:14:07|37811.63
05:14:08|37811.63
05:14:09|37811.63
05:14:10|37811.63
05:14:12|37811.63
05:14:13|37811.63
05:14:14|37811.63
05:14:15|37811.63
05:14:15|37811.63
05:14:17|37811.63
05:14:17|37811.63
05:14:19|37811.63
05:14:20|37811.63
05:14:21|37811.63
05:14:22|37811.63
05:14:23|37811.63
05:14:24|37811.63
05:14:25|37811.63
05:14:26|37811.63
05:14:27|37811.63
05:14:28|37811.63
05:14:29|37811.63
05:14:30|37811.63
05:14:30|37811.63
05:14:32|37807.65
05:14:34|37807.65
05:14:34|37807.65
05:14:35|37807.65
05:14:36|37807.65
05:14:38|37807.65
05:14:38|37807.65
05:14:39|37807.65
05:14:40|37807.65
05:14:41|37807.65
05:14:43|37807.65
05:14:43|37807.65
05:14:45|37807.65
05:14:45|37807.65
05:14:47|37807.65
05:14:49|37807.65
05:14:49|37807.65
05:14:51|37807.65
05:14:51|37807.65
05:14:52|37807.65
05:14:53|37807.65
05:14:54|37807.65
05:14:56|37807.65
05:14:57|37807.65
05:14:57|37807.65
05:14:59|37807.65
05:14:59|37807.65
05:15:00|37807.65
05:15:01|37807.65
05:15:02|37807.65
05:15:03|37803.5
05:15:05|37803.5
05:15:05|37803.5
05:15:08|37803.5
05:15:08|37803.5
05:15:10|37803.5
05:15:11|37803.5
05:15:12|37803.5
05:15:13|37803.5
05:15:14|37795.35
05:15:16|37795.35
05:15:17|37795.35
05:15:19|37795.35
05:15:20|37795.35
05:15:22|37795.35
05:15:22|37795.35
05:15:24|37795.35
05:15:24|37795.35
05:15:25|37795.42
05:15:27|37795.42
05:15:27|37795.42
05:15:28|37795.42
05:15:29|37795.42
05:15:31|37795.42
05:15:31|37795.42
05:15:32|37795.42
05:15:34|37795.42
05:15:34|37795.42
05:15:35|37795.42
05:15:37|37795.42
05:15:39|37795.42
05:15:39|37795.42
05:15:40|37795.42
05:15:41|37811.58
05:15:42|37811.63
05:15:43|37811.63
05:15:44|37811.63
05:15:45|37811.63
05:15:46|37811.63
05:15:47|37811.63
05:15:48|37811.63
05:15:49|37811.63
05:15:50|37811.47
05:15:51|37811.47
05:15:52|37811.47
05:15:53|37811.47
05:15:54|37811.47
05:15:55|37811.47
05:15:56|37811.47
05:15:57|37811.47
05:15:58|37811.47
05:15:59|37811.47
05:16:00|37811.47
05:16:01|37811.47
05:16:02|37811.47
05:16:03|37811.47
05:16:04|37811.47
05:16:05|37811.47
05:16:06|37811.47
05:16:08|37811.47
05:16:10|37811.47
05:16:12|37811.47
05:16:13|37811.47
05:16:13|37811.47
05:16:14|37811.47
05:16:16|37811.47
05:16:16|37811.47
05:16:19|37802.41
05:16:19|37802.41
05:16:21|37802.41
05:16:21|37802.41
05:16:23|37802.41
05:16:24|37802.41
05:16:25|37802.41
05:16:26|37802.41
05:16:27|37802.41
05:16:28|37802.41
05:16:29|37802.41
05:16:30|37802.41
05:16:31|37802.13
05:16:32|37802.13
05:16:33|37802.13
05:16:34|37802.13
05:16:35|37802.13
05:16:36|37802.13
05:16:37|37802.13
05:16:38|37802.13
05:16:39|37800.
05:16:40|37800.
05:16:41|37800.
05:16:42|37800.
05:16:43|37792.96
05:16:44|37792.96
05:16:45|37792.96
05:16:46|37792.96
05:16:47|37792.96
05:16:48|37792.96
05:16:49|37792.96
05:16:50|37792.96
05:16:51|37792.96
05:16:52|37792.96
05:16:53|37792.96
05:16:54|37793.03
05:16:55|37795.81
05:16:56|37795.81
05:16:57|37795.81
05:16:58|37795.81
05:16:59|37795.81
05:17:01|37795.81
05:17:02|37795.81
05:17:02|37795.81
05:17:03|37795.81
05:17:05|37790.01
05:17:06|37790.01
05:17:06|37790.01
05:17:08|37790.01
05:17:08|37790.01
05:17:10|37790.01
05:17:10|37790.01
05:17:12|37790.01
05:17:13|37790.01
05:17:14|37790.01
05:17:15|37790.01
05:17:16|37790.01
05:17:17|37790.01
05:17:18|37791.06
05:17:19|37790.6
05:17:20|37790.
05:17:21|37787.76
05:17:22|37787.76
05:17:23|37787.76
05:17:24|37787.76
05:17:25|37787.76
05:17:26|37787.76
05:17:27|37787.76
05:17:28|37787.76
05:17:29|37787.76
05:17:30|37787.76
05:17:31|37787.76
05:17:32|37787.76
05:17:33|37787.76
05:17:34|37787.76
05:17:35|37792.11
05:17:36|37792.11
05:17:37|37792.11
05:17:38|37792.11
05:17:39|37792.11
05:17:40|37792.11
05:17:41|37792.11
05:17:42|37792.11
05:17:43|37792.11
05:17:44|37792.11
05:17:45|37792.11
05:17:47|37792.11
05:17:48|37792.11
05:17:48|37792.11
05:17:50|37792.11
05:17:51|37792.11
05:17:52|37781.84
05:17:53|37781.84
05:17:54|37781.84
05:17:54|37781.84
05:17:55|37781.84
05:17:56|37781.84
05:17:58|37781.96
05:17:59|37781.96
05:18:00|37783.26
05:18:01|37783.26
05:18:02|37783.26
05:18:03|37782.27
05:18:04|37782.27
05:18:05|37782.27
05:18:06|37782.27
05:18:07|37782.27
05:18:08|37781.84
05:18:09|37781.84
05:18:10|37781.84
05:18:12|37781.84
05:18:13|37781.84
05:18:14|37781.84
05:18:16|37781.84
05:18:18|37781.84
05:18:19|37781.84
05:18:19|37781.84
05:18:20|37781.84
05:18:22|37791.29
05:18:22|37791.29
05:18:24|37791.29
05:18:25|37791.29
05:18:26|37791.29
05:18:27|37791.29
05:18:28|37791.29
05:18:30|37791.29
05:18:30|37791.29
05:18:31|37791.29
05:18:32|37791.29
05:18:33|37791.29
05:18:34|37791.29
05:18:35|37791.29
05:18:36|37791.29
05:18:37|37791.29
05:18:38|37791.29
05:18:39|37791.29
05:18:40|37791.29
05:18:41|37791.29
05:18:42|37791.29
05:18:43|37791.29
05:18:44|37791.29
05:18:46|37791.29
05:18:47|37791.29
05:18:47|37791.29
05:18:48|37791.29
05:18:49|37791.29
05:18:50|37791.29
05:18:51|37791.29
05:18:52|37791.29
05:18:53|37791.29
05:18:54|37791.29
05:18:55|37791.29
05:18:57|37791.29
05:18:58|37795.81
05:18:58|37795.81
05:18:59|37795.81
05:19:01|37795.81
05:19:02|37795.81
05:19:02|37795.81
05:19:03|37795.81
05:19:05|37795.81
05:19:05|37795.81
05:19:06|37795.91
05:19:07|37795.91
05:19:09|37795.91
05:19:09|37795.91
05:19:12|37795.91
05:19:13|37795.91
05:19:14|37792.36
05:19:15|37792.36
05:19:17|37792.36
05:19:18|37792.36
05:19:18|37792.36
05:19:20|37792.36
05:19:21|37792.36
05:19:23|37794.12
05:19:24|37794.12
05:19:24|37794.12
05:19:26|37794.12
05:19:26|37794.12
05:19:27|37794.12
05:19:28|37794.12
05:19:30|37794.12
05:19:31|37794.12
05:19:33|37794.12
05:19:34|37794.12
05:19:34|37794.12
05:19:35|37794.12
05:19:36|37794.12
05:19:37|37794.12
05:19:38|37794.12
05:19:40|37794.12
05:19:41|37791.63
05:19:42|37791.63
05:19:43|37791.63
05:19:44|37791.63
05:19:45|37791.63
05:19:46|37791.63
05:19:47|37791.63
05:19:48|37791.63
05:19:49|37791.63
05:19:50|37791.63
05:19:51|37791.63
05:19:53|37798.05
05:19:54|37799.79
05:19:55|37799.79
05:19:56|37799.79
05:19:57|37799.79
05:19:58|37799.79
05:19:59|37799.79
05:20:00|37799.81
05:20:01|37799.81
05:20:02|37799.81
05:20:03|37799.81
05:20:04|37799.81
05:20:05|37799.81
05:20:06|37799.81
05:20:07|37799.81
05:20:08|37799.81
05:20:09|37808.76
05:20:10|37808.76
05:20:11|37808.76
05:20:13|37808.76
05:20:15|37806.43
05:20:15|37806.43
05:20:16|37806.43
05:20:17|37806.43
05:20:18|37806.43
05:20:20|37806.43
05:20:21|37809.14
05:20:21|37809.14
05:20:23|37809.14
05:20:23|37809.14
05:20:24|37809.14
05:20:27|37809.14
05:20:27|37809.14
05:20:28|37809.14
05:20:29|37809.14
05:20:30|37809.14
05:20:31|37809.14
05:20:32|37809.14
05:20:33|37809.14
05:20:34|37809.14
05:20:35|37809.14
05:20:36|37809.14
05:20:38|37809.14
05:20:38|37809.14
05:20:40|37809.14
05:20:40|37809.14
05:20:42|37809.14
05:20:43|37803.2
05:20:43|37804.16
05:20:44|37804.16
05:20:46|37804.16
05:20:46|37804.16
05:20:47|37804.16
05:20:48|37804.16
05:20:49|37804.16
05:20:50|37804.16
05:20:51|37804.16
05:20:52|37804.16
05:20:54|37804.16
05:20:54|37804.16
05:20:55|37804.16
05:20:56|37804.16
05:20:58|37804.16
05:20:58|37804.16
05:20:59|37804.16
05:21:00|37804.16
05:21:01|37804.16
05:21:02|37804.16
05:21:03|37804.16
05:21:04|37804.16
05:21:05|37804.16
05:21:06|37804.16
05:21:07|37804.16
05:21:08|37804.16
05:21:10|37804.16
05:21:10|37804.16
05:21:11|37801.73
05:21:14|37801.73
05:21:14|37801.73
05:21:15|37801.73
05:21:16|37801.73
05:21:17|37801.73
05:21:18|37801.73
05:21:20|37801.73
05:21:21|37801.73
05:21:22|37801.73
05:21:23|37801.73
05:21:24|37802.17
05:21:25|37802.17
05:21:26|37802.18
05:21:27|37802.18
05:21:28|37803.58
05:21:29|37803.58
05:21:30|37803.58
05:21:31|37803.58
05:21:32|37803.58
05:21:33|37803.58
05:21:34|37808.92
05:21:35|37808.92
05:21:36|37808.92
05:21:37|37808.92
05:21:38|37808.92
05:21:39|37808.92
05:21:40|37808.92
05:21:41|37808.92
05:21:42|37808.92
05:21:43|37808.92
05:21:45|37808.92
05:21:45|37808.92
05:21:47|37808.92
05:21:47|37808.92
05:21:48|37808.92
05:21:50|37808.92
05:21:51|37808.92
05:21:52|37808.92
05:21:53|37808.92
05:21:54|37808.92
05:21:55|37808.92
05:21:56|37808.92
05:21:57|37808.92
05:21:58|37808.92
05:21:59|37808.92
05:21:59|37808.92
05:22:01|37808.92
05:22:02|37808.92
05:22:03|37808.92
05:22:03|37808.92
05:22:05|37808.92
05:22:05|37808.92
05:22:07|37808.92
05:22:08|37802.75
05:22:09|37802.75
05:22:10|37808.28
05:22:10|37807.24
05:22:13|37807.24
05:22:14|37807.24
05:22:14|37807.24
05:22:15|37807.24
05:22:18|37807.24
05:22:19|37807.24
05:22:19|37807.24
05:22:21|37807.24
05:22:21|37807.24
05:22:23|37807.24
05:22:24|37804.55
05:22:24|37804.
05:22:26|37804.
05:22:27|37804.
05:22:28|37804.
05:22:28|37804.
05:22:29|37804.
05:22:30|37804.
05:22:33|37804.
05:22:33|37806.45
05:22:34|37806.45
05:22:35|37806.45
05:22:36|37806.45
05:22:37|37804.09
05:22:38|37804.09
05:22:39|37804.09
05:22:40|37804.09
05:22:41|37804.09
05:22:42|37804.09
05:22:43|37804.09
05:22:44|37804.09
05:22:45|37804.09
05:22:46|37804.09
05:22:47|37804.09
05:22:48|37804.09
05:22:50|37804.09
05:22:51|37808.25
05:22:52|37816.39
05:22:53|37816.39
05:22:54|37816.39
05:22:55|37816.39
05:22:56|37816.39
05:22:57|37816.39
05:22:58|37816.39
05:22:59|37816.39
05:23:00|37816.39
05:23:01|37816.39
05:23:02|37816.39
05:23:03|37816.39
05:23:04|37822.61
05:23:05|37822.61
05:23:06|37822.61
05:23:07|37822.61
05:23:08|37822.61
05:23:09|37822.61
05:23:10|37822.61
05:23:11|37822.61
05:23:12|37820.13
05:23:13|37819.71
05:23:14|37819.71
05:23:15|37819.71
05:23:17|37819.71
05:23:18|37819.71
05:23:19|37819.71
05:23:20|37819.71
05:23:22|37819.71
05:23:23|37819.71
05:23:23|37819.71
05:23:24|37819.71
05:23:26|37819.71
05:23:27|37819.71
05:23:27|37819.71
05:23:29|37819.71
05:23:30|37819.71
05:23:31|37819.71
05:23:32|37819.71
05:23:33|37819.71
05:23:34|37819.71
05:23:35|37819.71
05:23:35|37819.71
05:23:37|37819.71
05:23:38|37819.71
05:23:39|37819.71
05:23:40|37816.03
05:23:41|37816.03
05:23:42|37816.03
05:23:43|37816.03
05:23:44|37816.03
05:23:45|37816.03
05:23:46|37816.03
05:23:47|37816.03
05:23:48|37816.03
05:23:49|37816.03
05:23:50|37816.03
05:23:51|37816.03
05:23:52|37816.03
05:23:53|37816.03
05:23:54|37816.03
05:23:55|37816.03
05:23:56|37816.03
05:23:57|37816.03
05:23:58|37816.03
05:23:59|37816.03
05:24:00|37816.03
05:24:01|37816.03
05:24:02|37816.03
05:24:03|37816.03
05:24:04|37818.93
05:24:05|37818.93
05:24:06|37818.93
05:24:07|37818.93
05:24:08|37818.93
05:24:09|37818.93
05:24:10|37818.93
05:24:11|37818.93
05:24:12|37818.93
05:24:13|37820.15
05:24:14|37820.15
05:24:15|37820.15
05:24:17|37820.15
05:24:19|37820.15
05:24:21|37820.15
05:24:22|37820.15
05:24:23|37820.15
05:24:25|37820.15
05:24:26|37820.15
05:24:27|37820.15
05:24:28|37820.15
05:24:29|37820.15
05:24:31|37820.15
05:24:31|37820.15
05:24:33|37820.15
05:24:33|37821.71
05:24:35|37822.66
05:24:36|37822.66
05:24:37|37822.66
05:24:38|37822.66
05:24:38|37822.66
05:24:40|37822.66
05:24:41|37822.66
05:24:42|37822.66
05:24:43|37822.66
05:24:44|37822.66
05:24:45|37822.66
05:24:46|37822.66
05:24:47|37822.66
05:24:48|37822.66
05:24:49|37822.66
05:24:50|37822.66
05:24:51|37828.04
05:24:52|37828.25
05:24:53|37828.25
05:24:54|37828.25
05:24:55|37837.38
05:24:56|37837.38
05:24:57|37837.38
05:24:58|37837.38
05:24:59|37837.38
05:25:00|37837.38
05:25:01|37844.18
05:25:02|37844.18
05:25:04|37844.18
05:25:05|37844.18
05:25:06|37844.18
05:25:06|37844.18
05:25:08|37836.76
05:25:09|37836.76
05:25:10|37836.76
05:25:10|37836.76
05:25:12|37835.2
05:25:13|37835.2
05:25:14|37835.2
05:25:15|37835.2
05:25:16|37835.2
05:25:18|37835.2
05:25:20|37835.2
05:25:21|37835.2
05:25:21|37835.2
05:25:23|37835.2
05:25:24|37835.2
05:25:24|37835.2
05:25:26|37835.2
05:25:26|37835.2
05:25:27|37835.2
05:25:28|37835.2
05:25:30|37835.2
05:25:30|37835.2
05:25:32|37835.2
05:25:32|37835.2
05:25:34|37835.2
05:25:35|37835.2
05:25:35|37847.36
05:25:37|37847.36
05:25:39|37840.13
05:25:39|37840.13
05:25:40|37840.13
05:25:41|37840.13
05:25:42|37840.13
05:25:44|37840.13
05:25:45|37840.13
05:25:46|37840.13
05:25:47|37840.13
05:25:49|37840.13
05:25:50|37840.13
05:25:50|37840.13
05:25:51|37840.13
05:25:53|37840.13
05:25:53|37840.13
05:25:54|37840.13
05:25:55|37840.13
05:25:56|37840.13
05:25:57|37840.13
05:25:59|37840.13
05:25:59|37840.13
05:26:01|37840.13
05:26:02|37840.13
05:26:02|37840.13
05:26:04|37840.13
05:26:04|37840.13
05:26:06|37840.13
05:26:07|37840.13
05:26:08|37840.13
05:26:09|37840.13
05:26:10|37840.13
05:26:11|37840.13
05:26:12|37841.3
05:26:13|37841.3
05:26:14|37842.72
05:26:15|37842.72
05:26:16|37842.72
05:26:17|37842.72
05:26:18|37842.72
05:26:19|37850.39
05:26:20|37850.39
05:26:22|37850.39
05:26:23|37850.39
05:26:24|37850.39
05:26:25|37850.39
05:26:26|37850.39
05:26:27|37850.39
05:26:28|37850.39
05:26:29|37850.39
05:26:30|37850.39
05:26:31|37850.39
05:26:32|37840.92
05:26:33|37840.92
05:26:35|37840.92
05:26:36|37840.92
05:26:37|37840.92
05:26:38|37840.92
05:26:39|37840.92
05:26:40|37840.92
05:26:41|37840.92
05:26:42|37840.92
05:26:42|37840.92
05:26:44|37836.07
05:26:45|37836.07
05:26:46|37836.07
05:26:47|37836.06
05:26:48|37836.07
05:26:49|37836.54
05:26:50|37836.54
05:26:51|37836.54
05:26:51|37836.54
05:26:53|37836.54
05:26:53|37836.54
05:26:55|37836.54
05:26:56|37836.54
05:26:57|37836.45
05:26:58|37836.45
05:26:58|37834.8
05:27:00|37834.8
05:27:00|37834.8
05:27:02|37834.8
05:27:02|37834.8
05:27:04|37834.8
05:27:05|37834.8
05:27:06|37834.8
05:27:06|37834.8
05:27:08|37834.8
05:27:08|37834.8
05:27:10|37834.8
05:27:11|37820.51
05:27:12|37820.51
05:27:13|37810.67
05:27:14|37810.67
05:27:15|37810.67
05:27:16|37810.67
05:27:17|37810.67
05:27:18|37810.67
05:27:20|37810.67
05:27:22|37810.67
05:27:23|37810.67
05:27:24|37813.37
05:27:25|37813.37
05:27:26|37813.37
05:27:27|37813.37
05:27:28|37813.37
05:27:28|37813.37
05:27:30|37814.84
05:27:30|37817.13
05:27:32|37816.12
05:27:33|37816.12
05:27:35|37816.12
05:27:35|37816.12
05:27:37|37816.12
05:27:38|37816.12
05:27:38|37816.12
05:27:40|37816.12
05:27:41|37816.12
05:27:42|37816.12
05:27:42|37811.48
05:27:44|37811.48
05:27:44|37811.48
05:27:45|37811.48
05:27:47|37811.48
05:27:48|37811.48
05:27:49|37811.48
05:27:50|37811.48
05:27:51|37811.48
05:27:51|37814.57
05:27:52|37814.57
05:27:54|37814.57
05:27:54|37814.57
05:27:55|37814.57
05:27:56|37814.57
05:27:58|37814.57
05:27:59|37814.57
05:27:59|37814.57
05:28:01|37814.57
05:28:02|37814.57
05:28:02|37814.57
05:28:03|37814.57
05:28:05|37814.12
05:28:05|37814.13
05:28:07|37814.13
05:28:07|37813.93
05:28:08|37813.93
05:28:09|37813.93
05:28:10|37813.93
05:28:11|37813.93
05:28:12|37813.93
05:28:14|37813.93
05:28:14|37813.93
05:28:15|37813.93
05:28:17|37813.93
05:28:18|37803.45
05:28:18|37803.45
05:28:19|37803.45
05:28:20|37803.45
05:28:23|37803.45
05:28:23|37803.45
05:28:24|37803.45
05:28:25|37803.45
05:28:26|37803.45
05:28:29|37812.81
05:28:29|37812.81
05:28:30|37812.81
05:28:31|37810.31
05:28:33|37810.31
05:28:33|37810.31
05:28:35|37810.31
05:28:35|37810.31
05:28:36|37810.31
05:28:37|37810.31
05:28:39|37810.31
05:28:40|37810.31
05:28:41|37809.99
05:28:42|37809.99
05:28:43|37809.99
05:28:44|37809.99
05:28:44|37809.99
05:28:46|37809.99
05:28:46|37809.99
05:28:47|37809.99
05:28:48|37809.99
05:28:49|37809.99
05:28:50|37809.99
05:28:51|37809.99
05:28:52|37809.99
05:28:54|37809.99
05:28:54|37809.99
05:28:55|37809.99
05:28:57|37809.99
05:28:57|37809.99
05:28:58|37809.99
05:28:59|37809.99
05:29:00|37809.99
05:29:01|37809.99
05:29:02|37809.99
05:29:03|37809.99
05:29:05|37814.16
05:29:05|37814.16
05:29:07|37814.16
05:29:07|37814.16
05:29:09|37814.16
05:29:09|37814.16
05:29:10|37814.16
05:29:11|37814.16
05:29:14|37814.16
05:29:14|37814.16
05:29:15|37814.16
05:29:16|37814.16
05:29:17|37814.16
05:29:18|37814.16
05:29:19|37818.75
05:29:21|37818.75
05:29:23|37826.18
05:29:24|37825.86
05:29:26|37825.08
05:29:26|37825.08
05:29:27|37825.08
05:29:28|37825.08
05:29:30|37825.08
05:29:31|37825.08
05:29:32|37825.08
05:29:33|37826.39
05:29:35|37826.39
05:29:36|37826.39
05:29:36|37826.39
05:29:37|37826.39
05:29:39|37826.39
05:29:40|37826.39
05:29:41|37826.92
05:29:41|37826.92
05:29:43|37826.92
05:29:43|37826.92
05:29:45|37826.92
05:29:45|37826.92
05:29:46|37826.92
05:29:47|37826.92
05:29:49|37826.92
05:29:49|37826.92
05:29:50|37826.92
05:29:51|37826.92
05:29:52|37826.92
05:29:53|37826.92
05:29:54|37826.92
05:29:55|37826.92
05:29:56|37826.92
05:29:57|37826.92
05:29:58|37826.92
05:30:00|37826.92
05:30:00|37826.92
05:30:02|37826.92
05:30:03|37826.92
05:30:03|37826.92
05:30:04|37826.92
05:30:05|37826.92
05:30:06|37826.92
05:30:07|37826.92
05:30:08|37826.92
05:30:09|37826.92
05:30:10|37826.92
05:30:11|37826.92
05:30:12|37819.17
05:30:13|37819.17
05:30:14|37819.16
05:30:15|37819.16
05:30:16|37819.16
05:30:18|37819.16
05:30:19|37810.82
05:30:19|37810.82
05:30:21|37809.71
05:30:21|37809.71
05:30:22|37809.71
05:30:24|37809.71
05:30:26|37809.71
05:30:26|37809.71
05:30:28|37809.71
05:30:29|37809.71
05:30:30|37809.71
05:30:32|37809.71
05:30:33|37809.71
05:30:34|37809.71
05:30:35|37809.71
05:30:36|37809.71
05:30:37|37809.71
05:30:38|37809.71
05:30:39|37809.71
05:30:40|37809.71
05:30:41|37809.71
05:30:42|37809.71
05:30:43|37809.71
05:30:44|37809.71
05:30:45|37809.71
05:30:46|37809.71
05:30:47|37809.71
05:30:48|37809.71
05:30:49|37809.71
05:30:50|37809.71
05:30:51|37809.71
05:30:53|37809.71
05:30:53|37809.71
05:30:54|37813.2
05:30:56|37813.2
05:30:57|37813.2
05:30:58|37813.2
05:30:59|37813.2
05:31:00|37813.2
05:31:01|37813.2
05:31:02|37813.2
05:31:03|37813.2
05:31:04|37813.2
05:31:05|37813.2
05:31:06|37813.2
05:31:07|37813.2
05:31:08|37813.2
05:31:09|37813.2
05:31:10|37813.2
05:31:11|37813.2
05:31:12|37813.2
05:31:13|37813.2
05:31:14|37813.2
05:31:15|37811.7
05:31:16|37811.7
05:31:17|37811.7
05:31:18|37811.7
05:31:19|37811.7
05:31:20|37811.7
05:31:21|37811.7
05:31:22|37811.7
05:31:24|37811.7
05:31:26|37813.2
05:31:28|37813.2
05:31:28|37813.2
05:31:30|37813.2
05:31:31|37813.2
05:31:31|37813.2
05:31:33|37813.2
05:31:33|37813.2
05:31:35|37813.2
05:31:36|37813.2
05:31:36|37813.2
05:31:37|37813.2
05:31:38|37813.2
05:31:40|37813.2
05:31:41|37813.2
05:31:41|37813.2
05:31:43|37813.2
05:31:43|37813.2
05:31:44|37813.2
05:31:46|37813.2
05:31:46|37813.21
05:31:47|37814.95
05:31:48|37814.95
05:31:50|37814.95
05:31:50|37814.95
05:31:51|37814.95
05:31:53|37814.95
05:31:53|37815.88
05:31:55|37815.88
05:31:55|37815.88
05:31:57|37815.88
05:31:58|37815.88
05:31:59|37815.88
05:32:00|37815.88
05:32:01|37816.96
05:32:02|37816.96
05:32:03|37816.96
05:32:04|37816.96
05:32:05|37816.96
05:32:06|37823.58
05:32:07|37823.58
05:32:08|37823.58
05:32:09|37823.58
05:32:10|37823.58
05:32:11|37822.28
05:32:12|37822.28
05:32:14|37822.28
05:32:14|37822.28
05:32:15|37822.28
05:32:16|37822.28
05:32:18|37822.28
05:32:18|37822.28
05:32:19|37822.28
05:32:20|37822.28
05:32:21|37823.14
05:32:22|37823.14
05:32:24|37823.14
05:32:25|37823.14
05:32:27|37823.14
05:32:29|37826.14
05:32:31|37824.57
05:32:32|37824.57
05:32:33|37824.57
05:32:34|37824.57
05:32:35|37824.57
05:32:37|37824.22
05:32:37|37824.22
05:32:38|37824.22
05:32:40|37824.22
05:32:41|37824.22
05:32:42|37825.47
05:32:43|37825.47
05:32:44|37825.47
05:32:45|37825.47
05:32:46|37825.47
05:32:47|37827.32
05:32:47|37827.32
05:32:49|37827.32
05:32:49|37827.32
05:32:50|37827.32
05:32:51|37827.32
05:32:53|37827.32
05:32:53|37827.32
05:32:55|37827.32
05:32:56|37827.32
05:32:57|37827.32
05:32:58|37827.32
05:32:59|37827.32
05:33:00|37827.32
05:33:01|37827.32
05:33:02|37827.32
05:33:02|37827.32
05:33:04|37822.54
05:33:04|37822.54
05:33:06|37822.54
05:33:07|37822.54
05:33:08|37822.54
05:33:09|37822.54
05:33:10|37822.54
05:33:11|37822.54
05:33:12|37822.54
05:33:12|37822.54
05:33:14|37822.54
05:33:15|37822.54
05:33:16|37822.54
05:33:16|37822.54
05:33:17|37822.54
05:33:18|37822.54
05:33:20|37822.54
05:33:21|37822.54
05:33:22|37822.54
05:33:23|37822.54
05:33:23|37822.54
05:33:26|37822.54
05:33:27|37822.54
05:33:27|37823.41
05:33:28|37823.41
05:33:29|37823.41
05:33:31|37823.41
05:33:32|37823.41
05:33:34|37823.41
05:33:34|37823.41
05:33:35|37823.41
05:33:37|37823.41
05:33:37|37823.41
05:33:39|37823.41
05:33:40|37823.41
05:33:40|37822.65
05:33:43|37822.24
05:33:44|37822.24
05:33:44|37822.24
05:33:45|37822.24
05:33:46|37822.24
05:33:48|37824.7
05:33:49|37824.7
05:33:49|37824.7
05:33:50|37824.7
05:33:51|37824.7
05:33:52|37824.7
05:33:54|37824.7
05:33:55|37824.7
05:33:56|37824.7
05:33:56|37824.7
05:33:58|37824.7
05:33:58|37824.01
05:33:59|37824.01
05:34:01|37824.01
05:34:02|37824.01
05:34:02|37824.01
05:34:03|37824.01
05:34:04|37824.01
05:34:06|37824.01
05:34:06|37824.01
05:34:07|37824.01
05:34:08|37824.01
05:34:10|37824.01
05:34:10|37824.01
05:34:11|37824.01
05:34:12|37827.4
05:34:13|37827.4
05:34:15|37827.4
05:34:15|37827.4
05:34:16|37827.4
05:34:18|37827.4
05:34:18|37827.4
05:34:19|37827.4
05:34:21|37827.4
05:34:21|37827.4
05:34:22|37827.4
05:34:24|37827.4
05:34:24|37827.4
05:34:27|37827.4
05:34:28|37828.71
05:34:29|37828.71
05:34:30|37828.71
05:34:31|37828.71
05:34:33|37828.71
05:34:34|37828.71
05:34:34|37827.94
05:34:36|37827.94
05:34:38|37827.94
05:34:39|37827.93
05:34:40|37827.93
05:34:41|37827.93
05:34:42|37827.93
05:34:43|37827.93
05:34:45|37827.93
05:34:45|37827.93
05:34:46|37827.93
05:34:47|37827.93
05:34:48|37827.93
05:34:49|37827.93
05:34:50|37827.93
05:34:51|37827.93
05:34:53|37827.93
05:34:54|37827.93
05:34:55|37827.93
05:34:56|37827.69
05:34:57|37827.69
05:34:58|37827.69
05:34:59|37827.69
05:35:00|37827.69
05:35:01|37827.69
05:35:02|37827.69
05:35:03|37827.69
05:35:04|37827.69
05:35:05|37827.69
05:35:06|37826.79
05:35:07|37826.8
05:35:08|37825.18
05:35:09|37825.18
05:35:10|37825.18
05:35:11|37825.18
05:35:12|37825.18
05:35:13|37825.18
05:35:14|37825.18
05:35:15|37825.18
05:35:17|37825.18
05:35:17|37825.18
05:35:18|37825.18
05:35:19|37824.95
05:35:20|37824.95
05:35:21|37824.95
05:35:22|37824.95
05:35:23|37824.95
05:35:25|37824.95
05:35:25|37824.95
05:35:26|37823.9
05:35:28|37823.9
05:35:30|37823.9
05:35:30|37823.9
05:35:32|37823.9
05:35:34|37823.9
05:35:34|37823.9
05:35:36|37823.9
05:35:36|37823.9
05:35:38|37823.9
05:35:39|37823.9
05:35:40|37823.9
05:35:41|37823.9
05:35:42|37823.9
05:35:43|37823.9
05:35:44|37823.9
05:35:45|37823.9
05:35:45|37819.18
05:35:47|37819.18
05:35:47|37819.18
05:35:48|37819.18
05:35:50|37819.18
05:35:51|37817.24
05:35:52|37817.24
05:35:52|37817.24
05:35:54|37813.42
05:35:54|37807.5
05:35:56|37807.5
05:35:57|37807.5
05:35:58|37807.5
05:35:59|37807.5
05:36:00|37807.5
05:36:01|37807.5
05:36:02|37805.64
05:36:03|37805.64
05:36:04|37805.64
05:36:05|37805.64
05:36:06|37805.64
05:36:07|37805.64
05:36:08|37805.64
05:36:09|37805.64
05:36:10|37805.64
05:36:11|37805.64
05:36:12|37805.64
05:36:13|37805.64
05:36:14|37805.64
05:36:15|37805.64
05:36:16|37805.64
05:36:17|37805.64
05:36:18|37805.64
05:36:19|37805.64
05:36:20|37805.64
05:36:21|37805.64
05:36:22|37805.64
05:36:23|37805.64
05:36:24|37805.64
05:36:25|37805.64
05:36:26|37805.64
05:36:27|37807.41
05:36:29|37807.41
05:36:31|37807.41
05:36:33|37802.51
05:36:35|37802.25
05:36:35|37802.24
05:36:36|37802.24
05:36:37|37802.24
05:36:38|37801.23
05:36:40|37801.23
05:36:40|37801.23
05:36:41|37795.52
05:36:42|37794.78
05:36:43|37794.78
05:36:45|37794.78
05:36:45|37794.78
05:36:47|37794.78
05:36:47|37794.78
05:36:48|37794.78
05:36:50|37794.78
05:36:51|37794.78
05:36:51|37806.29
05:36:53|37806.29
05:36:54|37806.29
05:36:55|37806.29
05:36:55|37806.29
05:36:57|37806.29
05:36:58|37806.29
05:36:59|37806.29
05:37:00|37806.29
05:37:01|37806.29
05:37:02|37811.38
05:37:03|37811.38
05:37:04|37811.38
05:37:05|37811.38
05:37:06|37811.38
05:37:07|37811.38
05:37:08|37815.74
05:37:09|37815.74
05:37:10|37815.74
05:37:11|37815.74
05:37:12|37815.74
05:37:13|37815.74
05:37:14|37815.74
05:37:16|37815.74
05:37:17|37815.74
05:37:18|37815.74
05:37:19|37815.74
05:37:20|37815.74
05:37:21|37815.74
05:37:21|37815.74
05:37:23|37815.74
05:37:23|37815.74
05:37:25|37815.74
05:37:25|37815.74
05:37:27|37815.74
05:37:27|37815.74
05:37:30|37815.74
05:37:30|37815.74
05:37:33|37815.74
05:37:33|37815.74
05:37:35|37815.74
05:37:36|37815.74
05:37:37|37815.74
05:37:38|37815.74
05:37:39|37815.73
05:37:40|37815.73
05:37:41|37815.73
05:37:42|37815.73
05:37:43|37815.73
05:37:45|37815.73
05:37:46|37815.73
05:37:47|37815.73
05:37:48|37815.73
05:37:49|37815.73
05:37:50|37815.73
05:37:51|37815.73
05:37:52|37815.73
05:37:53|37815.73
05:37:54|37815.73
05:37:55|37815.73
05:37:56|37815.73
05:37:57|37815.73
05:37:58|37815.73
05:37:59|37815.73
05:38:00|37815.73
05:38:01|37815.73
05:38:02|37815.73
05:38:04|37815.73
05:38:04|37815.73
05:38:05|37815.73
05:38:06|37815.73
05:38:07|37816.57
05:38:08|37811.91
05:38:09|37809.6
05:38:10|37804.05
05:38:11|37804.05
05:38:12|37804.05
05:38:13|37804.05
05:38:14|37804.06
05:38:15|37804.06
05:38:16|37804.06
05:38:17|37804.06
05:38:18|37804.06
05:38:19|37804.06
05:38:21|37804.06
05:38:21|37804.06
05:38:22|37804.06
05:38:23|37804.06
05:38:24|37804.12
05:38:25|37804.12
05:38:26|37804.12
05:38:27|37804.12
05:38:28|37804.12
05:38:29|37804.12
05:38:31|37804.12
05:38:33|37804.12
05:38:34|37804.12
05:38:36|37804.12
05:38:38|37804.12
05:38:39|37804.12
05:38:39|37804.12
05:38:41|37795.98
05:38:43|37794.92
05:38:43|37795.89
05:38:44|37795.89
05:38:45|37795.89
05:38:46|37795.89
05:38:47|37795.89
05:38:48|37795.51
05:38:49|37795.51
05:38:50|37795.51
05:38:51|37795.51
05:38:52|37795.51
05:38:54|37794.5
05:38:55|37794.5
05:38:56|37794.5
05:38:57|37794.5
05:38:58|37794.5
05:38:59|37794.5
05:39:00|37794.5
05:39:00|37794.5
05:39:02|37794.5
05:39:04|37794.5
05:39:04|37794.5
05:39:05|37800.96
05:39:06|37800.96
05:39:08|37800.96
05:39:08|37800.96
05:39:09|37800.96
05:39:11|37795.59
05:39:11|37795.59
05:39:12|37795.59
05:39:14|37795.59
05:39:14|37795.59
05:39:15|37795.59
05:39:17|37795.59
05:39:17|37795.59
05:39:18|37795.59
05:39:20|37795.59
05:39:20|37795.59
05:39:21|37795.59
05:39:23|37795.59
05:39:23|37795.59
05:39:25|37795.59
05:39:26|37795.59
05:39:27|37795.59
05:39:27|37795.59
05:39:28|37795.59
05:39:29|37795.59
05:39:30|37795.59
05:39:33|37795.59
05:39:34|37789.55
05:39:36|37789.55
05:39:38|37789.55
05:39:38|37789.55
05:39:40|37789.55
05:39:41|37789.55
05:39:42|37789.55
05:39:43|37789.55
05:39:44|37789.55
05:39:46|37789.55
05:39:46|37789.55
05:39:47|37789.55
05:39:48|37789.55
05:39:50|37789.55
05:39:50|37789.55
05:39:51|37789.55
05:39:53|37789.55
05:39:53|37789.55
05:39:54|37789.55
05:39:56|37789.55
05:39:56|37789.55
05:39:58|37789.55
05:39:58|37789.55
05:40:00|37789.55
05:40:01|37789.54
05:40:02|37789.54
05:40:03|37789.54
05:40:03|37789.54
05:40:05|37789.54
05:40:05|37789.54
05:40:07|37789.54
05:40:08|37782.35
05:40:09|37786.41
05:40:10|37786.41
05:40:11|37786.41
05:40:12|37785.3
05:40:13|37785.3
05:40:14|37785.3
05:40:15|37785.3
05:40:15|37785.3
05:40:16|37785.3
05:40:18|37785.3
05:40:18|37785.3
05:40:19|37784.88
05:40:21|37784.88
05:40:22|37784.88
05:40:23|37784.47
05:40:24|37784.47
05:40:25|37784.88
05:40:26|37784.88
05:40:26|37784.88
05:40:27|37784.88
05:40:28|37784.88
05:40:29|37787.56
05:40:30|37787.56
05:40:32|37787.56
05:40:34|37787.56
05:40:34|37787.56
05:40:35|37787.56
05:40:36|37787.56
05:40:39|37787.56
05:40:39|37787.56
05:40:40|37787.56
05:40:41|37787.56
05:40:42|37787.56
05:40:44|37787.56
05:40:45|37787.56
05:40:46|37787.56
05:40:47|37787.56
05:40:49|37787.56
05:40:49|37787.56
05:40:50|37789.55
05:40:51|37789.55
05:40:52|37789.55
05:40:54|37789.55
05:40:55|37789.55
05:40:56|37789.55
05:40:57|37789.55
05:40:58|37789.55
05:40:59|37789.55
05:41:00|37789.55
05:41:02|37789.55
05:41:02|37789.55
05:41:03|37789.55
05:41:05|37789.55
05:41:06|37789.55
05:41:07|37789.55
05:41:08|37789.55
05:41:09|37789.55
05:41:10|37789.55
05:41:11|37789.55
05:41:12|37789.55
05:41:13|37789.55
05:41:14|37789.55
05:41:15|37789.55
05:41:16|37789.55
05:41:17|37789.55
05:41:18|37789.55
05:41:19|37789.55
05:41:20|37789.55
05:41:22|37789.55
05:41:23|37791.43
05:41:24|37791.43
05:41:24|37791.43
05:41:26|37791.43
05:41:27|37791.43
05:41:28|37791.43
05:41:28|37797.
05:41:30|37797.
05:41:31|37797.
05:41:32|37797.
05:41:32|37797.
05:41:35|37797.
05:41:37|37797.
05:41:38|37797.
05:41:39|37797.
05:41:41|37797.
05:41:41|37797.
05:41:42|37797.
05:41:44|37794.02
05:41:45|37794.02
05:41:46|37794.02
05:41:46|37794.02
05:41:47|37794.02
05:41:48|37794.02
05:41:49|37794.02
05:41:50|37796.33
05:41:52|37796.33
05:41:53|37796.33
05:41:54|37796.33
05:41:54|37796.33
05:41:56|37796.33
05:41:56|37796.33
05:41:57|37796.33
05:41:58|37796.33
05:42:00|37796.33
05:42:00|37796.33
05:42:02|37796.33
05:42:03|37796.33
05:42:03|37796.33
05:42:05|37796.33
05:42:05|37796.33
05:42:07|37803.93
05:42:08|37804.51
05:42:09|37804.51
05:42:10|37804.51
05:42:11|37804.51
05:42:12|37804.51
05:42:13|37804.51
05:42:14|37804.51
05:42:15|37804.51
05:42:16|37803.61
05:42:17|37806.64
05:42:18|37806.64
05:42:19|37806.64
05:42:20|37806.64
05:42:21|37806.64
05:42:22|37806.64
05:42:23|37814.94
05:42:25|37816.14
05:42:26|37816.14
05:42:27|37816.14
05:42:28|37816.14
05:42:29|37816.14
05:42:30|37816.14
05:42:31|37816.14
05:42:32|37816.14
05:42:33|37816.14
05:42:35|37816.14
05:42:36|37816.14
05:42:36|37816.14
05:42:39|37806.94
05:42:40|37806.94
05:42:41|37806.94
05:42:42|37806.94
05:42:43|37806.94
05:42:43|37806.94
05:42:46|37806.94
05:42:46|37806.94
05:42:47|37806.94
05:42:49|37806.94
05:42:49|37806.94
05:42:50|37812.21
05:42:51|37812.21
05:42:52|37812.21
05:42:53|37806.06
05:42:54|37806.06
05:42:55|37806.06
05:42:56|37806.06
05:42:57|37806.06
05:42:58|37806.06
05:42:59|37806.06
05:43:00|37806.06
05:43:01|37806.06
05:43:02|37806.06
05:43:03|37806.06
05:43:04|37806.06
05:43:05|37806.06
05:43:06|37806.06
05:43:07|37806.06
05:43:08|37806.06
05:43:09|37806.06
05:43:10|37806.06
05:43:11|37806.06
05:43:13|37806.06
05:43:14|37806.06
05:43:15|37806.06
05:43:16|37806.06
05:43:17|37806.06
05:43:18|37806.06
05:43:19|37806.06
05:43:20|37806.06
05:43:21|37806.06
05:43:23|37806.06
05:43:24|37813.32
05:43:25|37813.32
05:43:26|37813.32
05:43:27|37813.31
05:43:28|37813.31
05:43:29|37813.31
05:43:31|37813.31
05:43:32|37809.91
05:43:32|37809.91
05:43:33|37809.91
05:43:36|37809.91
05:43:37|37809.91
05:43:38|37809.91
05:43:39|37809.91
05:43:40|37809.91
05:43:42|37809.91
05:43:43|37809.91
05:43:44|37809.91
05:43:45|37809.91
05:43:46|37809.91
05:43:47|37809.91
05:43:48|37809.91
05:43:49|37808.7
05:43:50|37808.7
05:43:51|37808.7
05:43:52|37808.7
05:43:53|37810.51
05:43:54|37810.51
05:43:55|37810.51
05:43:56|37810.51
05:43:58|37810.51
05:43:59|37810.51
05:44:00|37810.51
05:44:01|37810.51
05:44:01|37810.51
05:44:03|37810.51
05:44:04|37810.51
05:44:05|37810.51
05:44:06|37810.51
05:44:07|37810.51
05:44:08|37810.51
05:44:08|37810.51
05:44:09|37810.51
05:44:11|37810.51
05:44:12|37810.51
05:44:13|37810.51
05:44:14|37810.51
05:44:15|37810.51
05:44:16|37810.51
05:44:17|37810.51
05:44:17|37812.87
05:44:18|37812.87
05:44:19|37812.87
05:44:20|37812.87
05:44:22|37812.87
05:44:22|37802.3
05:44:24|37802.3
05:44:25|37802.3
05:44:26|37802.3
05:44:27|37802.3
05:44:28|37802.3
05:44:29|37802.3
05:44:29|37802.3
05:44:30|37802.3
05:44:32|37802.3
05:44:32|37802.3
05:44:35|37802.3
05:44:37|37802.3
05:44:38|37802.3
05:44:39|37802.3
05:44:41|37802.3
05:44:42|37802.3
05:44:43|37802.3
05:44:45|37801.34
05:44:45|37801.34
05:44:46|37801.34
05:44:49|37803.14
05:44:49|37803.14
05:44:50|37803.14
05:44:51|37803.14
05:44:52|37803.14
05:44:54|37808.31
05:44:54|37808.31
05:44:55|37808.31
05:44:56|37805.89
05:44:57|37805.89
05:44:58|37805.89
05:44:59|37805.89
05:45:01|37805.89
05:45:02|37805.89
05:45:03|37805.89
05:45:04|37801.42
05:45:05|37799.95
05:45:06|37799.95
05:45:07|37799.95
05:45:08|37799.95
05:45:09|37799.95
05:45:10|37799.95
05:45:11|37799.95
05:45:12|37799.95
05:45:13|37799.95
05:45:14|37799.04
05:45:16|37799.04
05:45:17|37799.04
05:45:18|37799.04
05:45:19|37799.04
05:45:20|37799.04
05:45:21|37799.04
05:45:22|37799.04
05:45:23|37798.69
05:45:24|37798.69
05:45:25|37798.69
05:45:26|37798.69
05:45:28|37798.69
05:45:29|37798.69
05:45:30|37798.69
05:45:31|37798.68
05:45:32|37798.68
05:45:33|37798.68
05:45:34|37798.68
05:45:35|37798.68
05:45:35|37798.68
05:45:38|37798.68
05:45:39|37798.68
05:45:40|37798.68
05:45:41|37798.68
05:45:42|37798.68
05:45:43|37798.68
05:45:44|37798.68
05:45:45|37798.68
05:45:46|37798.68
05:45:47|37798.68
05:45:48|37798.68
05:45:50|37794.36
05:45:50|37794.36
05:45:52|37789.24
05:45:52|37789.24
05:45:54|37789.25
05:45:54|37789.25
05:45:55|37789.24
05:45:57|37789.24
05:45:57|37786.44
05:45:59|37786.97
05:45:59|37786.97
05:46:00|37786.97
05:46:02|37786.97
05:46:02|37786.97
05:46:04|37786.97
05:46:04|37786.97
05:46:05|37786.97
05:46:06|37780.84
05:46:07|37780.84
05:46:08|37780.84
05:46:09|37780.84
05:46:10|37780.84
05:46:12|37780.84
05:46:12|37780.84
05:46:14|37780.84
05:46:14|37780.84
05:46:15|37780.84
05:46:17|37780.8
05:46:17|37780.8
05:46:19|37780.8
05:46:19|37780.8
05:46:20|37780.8
05:46:22|37780.8
05:46:22|37777.41
05:46:25|37777.41
05:46:25|37777.41
05:46:26|37774.35
05:46:27|37774.35
05:46:28|37774.35
05:46:29|37774.35
05:46:31|37774.35
05:46:31|37773.62
05:46:32|37773.62
05:46:33|37773.62
05:46:34|37773.62
05:46:35|37773.62
05:46:36|37773.62
05:46:38|37773.62
05:46:40|37773.62
05:46:41|37773.62
05:46:42|37773.62
05:46:43|37773.62
05:46:45|37773.62
05:46:46|37773.62
05:46:48|37773.62
05:46:48|37773.62
05:46:50|37773.62
05:46:50|37773.62
05:46:51|37773.62
05:46:52|37773.62
05:46:54|37773.62
05:46:54|37773.62
05:46:55|37773.61
05:46:56|37773.61
05:46:57|37773.61
05:46:58|37773.61
05:46:59|37773.61
05:47:00|37766.65
05:47:01|37766.65
05:47:02|37766.65
05:47:03|37766.65
05:47:04|37766.66
05:47:05|37766.65
05:47:06|37766.65
05:47:07|37766.65
05:47:08|37766.65
05:47:09|37766.65
05:47:10|37766.65
05:47:12|37766.65
05:47:12|37766.66
05:47:13|37766.66
05:47:14|37766.81
05:47:15|37766.62
05:47:17|37766.62
05:47:17|37766.62
05:47:19|37766.62
05:47:19|37766.59
05:47:21|37766.59
05:47:21|37766.59
05:47:23|37766.6
05:47:23|37766.6
05:47:24|37766.6
05:47:26|37766.6
05:47:26|37766.6
05:47:28|37766.6
05:47:28|37766.6
05:47:29|37766.6
05:47:31|37766.6
05:47:32|37766.6
05:47:33|37766.6
05:47:34|37766.6
05:47:35|37766.6
05:47:36|37766.6
05:47:38|37766.6
05:47:39|37766.6
05:47:41|37766.6
05:47:43|37766.6
05:47:44|37766.6
05:47:45|37766.6
05:47:45|37766.6
05:47:47|37766.6
05:47:48|37766.6
05:47:49|37766.6
05:47:50|37766.6
05:47:51|37766.6
05:47:52|37766.6
05:47:53|37766.6
05:47:54|37766.6
05:47:55|37766.6
05:47:56|37766.6
05:47:57|37770.89
05:47:58|37770.89
05:47:59|37770.89
05:48:00|37770.89
05:48:01|37770.89
05:48:02|37770.89
05:48:03|37770.89
05:48:05|37770.89
05:48:06|37768.93
05:48:06|37768.93
05:48:07|37768.94
05:48:09|37768.94
05:48:10|37768.94
05:48:11|37768.94
05:48:12|37768.94
05:48:13|37768.94
05:48:14|37768.94
05:48:15|37768.94
05:48:16|37768.94
05:48:17|37768.94
05:48:18|37768.94
05:48:19|37768.94
05:48:20|37768.94
05:48:21|37768.94
05:48:22|37768.94
05:48:23|37768.94
05:48:24|37768.94
05:48:25|37768.94
05:48:26|37768.94
05:48:27|37768.94
05:48:28|37768.94
05:48:29|37768.94
05:48:30|37768.94
05:48:31|37768.94
05:48:32|37768.94
05:48:33|37768.94
05:48:34|37768.94
05:48:35|37768.94
05:48:36|37768.94
05:48:37|37768.94
05:48:38|37768.94
05:48:39|37768.94
05:48:40|37768.94
05:48:42|37768.94
05:48:43|37768.94
05:48:44|37768.94
05:48:45|37768.94
05:48:46|37768.94
05:48:47|37768.94
05:48:47|37768.94
05:48:49|37768.94
05:48:50|37767.23
05:48:51|37767.23
05:48:51|37767.23
05:48:52|37769.79
05:48:55|37769.79
05:48:56|37769.94
05:48:56|37769.94
05:48:57|37769.94
05:48:58|37769.94
05:48:59|37769.94
05:49:02|37769.94
05:49:03|37769.94
05:49:04|37769.94
05:49:05|37769.94
05:49:06|37769.94
05:49:07|37771.94
05:49:08|37771.78
05:49:09|37771.78
05:49:10|37771.78
05:49:12|37771.78
05:49:13|37771.78
05:49:14|37771.78
05:49:15|37771.78
05:49:16|37767.55
05:49:17|37767.55
05:49:18|37767.55
05:49:19|37767.55
05:49:20|37767.55
05:49:21|37767.55
05:49:22|37767.55
05:49:23|37767.62
05:49:24|37767.62
05:49:25|37767.62
05:49:26|37767.62
05:49:27|37767.62
05:49:28|37767.62
05:49:29|37765.76
05:49:30|37765.76
05:49:31|37765.76
05:49:32|37764.23
05:49:34|37764.23
05:49:35|37764.23
05:49:36|37764.23
05:49:36|37764.23
05:49:38|37764.23
05:49:38|37764.23
05:49:40|37764.23
05:49:42|37764.23
05:49:44|37764.23
05:49:45|37764.23
05:49:45|37764.23
05:49:47|37764.23
05:49:47|37764.23
05:49:48|37764.23
05:49:49|37764.23
05:49:51|37764.23
05:49:52|37764.23
05:49:53|37767.56
05:49:54|37767.56
05:49:54|37767.56
05:49:55|37767.56
05:49:57|37767.56
05:49:58|37767.56
05:49:58|37767.56
05:49:59|37767.56
05:50:01|37767.56
05:50:02|37767.56
05:50:02|37765.67
05:50:03|37765.67
05:50:05|37765.67
05:50:06|37765.67
05:50:08|37768.02
05:50:09|37765.68
05:50:10|37765.68
05:50:10|37765.68
05:50:11|37766.44
05:50:13|37766.79
05:50:13|37766.51
05:50:14|37766.51
05:50:15|37766.51
05:50:16|37766.51
05:50:17|37766.51
05:50:19|37766.51
05:50:19|37763.9
05:50:20|37763.9
05:50:22|37763.9
05:50:22|37764.29
05:50:23|37763.95
05:50:24|37762.9
05:50:25|37762.9
05:50:26|37762.9
05:50:27|37766.17
05:50:28|37766.17
05:50:30|37766.17
05:50:31|37766.17
05:50:31|37766.17
05:50:33|37766.17
05:50:34|37766.17
05:50:35|37766.17
05:50:36|37766.17
05:50:37|37766.17
05:50:38|37766.17
05:50:39|37766.17
05:50:40|37766.17
05:50:41|37766.17
05:50:42|37766.17
05:50:43|37769.74
05:50:45|37769.74
05:50:46|37767.86
05:50:47|37767.86
05:50:48|37767.86
05:50:48|37767.86
05:50:49|37767.86
05:50:51|37767.86
05:50:51|37767.86
05:50:53|37767.86
05:50:54|37767.86
05:50:54|37767.86
05:50:56|37767.86
05:50:57|37767.86
05:50:57|37767.86
05:50:59|37767.86
05:51:00|37767.86
05:51:00|37767.86
05:51:02|37767.86
05:51:02|37767.86
05:51:05|37767.86
05:51:05|37767.86
05:51:06|37767.86
05:51:07|37767.86
05:51:08|37767.86
05:51:09|37767.86
05:51:10|37767.86
05:51:11|37767.86
05:51:12|37767.86
05:51:13|37767.86
05:51:14|37768.61
05:51:15|37768.61
05:51:16|37768.61
05:51:17|37768.61
05:51:18|37768.61
05:51:19|37768.61
05:51:20|37768.61
05:51:21|37768.61
05:51:22|37768.61
05:51:23|37768.61
05:51:24|37770.5
05:51:25|37770.5
05:51:26|37770.5
05:51:27|37770.5
05:51:28|37770.5
05:51:29|37770.5
05:51:30|37770.5
05:51:31|37770.5
05:51:32|37770.5
05:51:33|37770.5
05:51:34|37770.5
05:51:35|37768.29
05:51:36|37768.29
05:51:38|37768.29
05:51:39|37768.29
05:51:40|37768.29
05:51:41|37768.29
05:51:42|37768.29
05:51:44|37768.29
05:51:44|37768.29
05:51:47|37768.29
05:51:49|37767.55
05:51:49|37767.55
05:51:51|37767.55
05:51:53|37767.55
05:51:54|37767.56
05:51:55|37767.56
05:51:56|37767.56
05:51:57|37767.56
05:51:58|37759.99
05:51:59|37759.99
05:51:59|37759.99
05:52:00|37757.24
05:52:02|37757.24
05:52:03|37757.24
05:52:03|37757.24
05:52:05|37757.24
05:52:06|37757.24
05:52:06|37757.24
05:52:08|37757.24
05:52:09|37757.24
05:52:10|37757.24
05:52:11|37757.24
05:52:12|37757.24
05:52:13|37757.24
05:52:14|37757.24
05:52:15|37753.34
05:52:16|37753.34
05:52:17|37753.34
05:52:18|37753.34
05:52:18|37747.59
05:52:19|37747.59
05:52:21|37747.59
05:52:22|37747.59
05:52:23|37747.59
05:52:24|37747.59
05:52:25|37747.59
05:52:26|37747.59
05:52:27|37747.59
05:52:28|37747.59
05:52:28|37747.59
05:52:30|37747.59
05:52:31|37747.59
05:52:32|37747.59
05:52:32|37747.69
05:52:34|37747.69
05:52:34|37747.69
05:52:36|37747.69
05:52:37|37747.69
05:52:38|37747.69
05:52:39|37747.69
05:52:39|37747.69
05:52:41|37747.69
05:52:42|37747.69
05:52:43|37747.69
05:52:45|37752.37
05:52:47|37754.59
05:52:48|37758.42
05:52:48|37758.42
05:52:49|37758.42
05:52:50|37758.42
05:52:51|37758.42
05:52:52|37758.42
05:52:53|37758.42
05:52:54|37758.42
05:52:55|37758.42
05:52:56|37758.42
05:52:57|37758.42
05:52:58|37757.75
05:53:00|37757.75
05:53:01|37757.75
05:53:02|37757.75
05:53:03|37757.75
05:53:04|37757.75
05:53:05|37757.75
05:53:06|37757.75
05:53:07|37757.75
05:53:08|37757.75
05:53:09|37757.75
05:53:10|37757.75
05:53:11|37757.75
05:53:12|37757.75
05:53:13|37754.03
05:53:14|37754.03
05:53:15|37754.03
05:53:17|37754.03
05:53:18|37754.03
05:53:19|37754.03
05:53:20|37754.03
05:53:20|37754.03
05:53:22|37754.03
05:53:23|37754.03
05:53:24|37754.03
05:53:24|37754.03
05:53:26|37754.03
05:53:27|37754.03
05:53:28|37754.03
05:53:29|37754.03
05:53:30|37754.03
05:53:31|37754.03
05:53:32|37754.03
05:53:33|37754.03
05:53:33|37754.03
05:53:35|37754.03
05:53:35|37754.03
05:53:37|37754.03
05:53:38|37754.03
05:53:39|37754.03
05:53:40|37754.03
05:53:41|37754.44
05:53:43|37754.44
05:53:43|37754.44
05:53:45|37754.44
05:53:47|37754.44
05:53:48|37754.44
05:53:49|37754.44
05:53:51|37754.44
05:53:51|37754.44
05:53:52|37754.44
05:53:53|37754.44
05:53:55|37754.44
05:53:56|37754.44
05:53:57|37754.44
05:53:58|37754.44
05:53:59|37754.44
05:54:00|37754.44
05:54:01|37754.44
05:54:02|37754.44
05:54:03|37754.44
05:54:04|37754.44
05:54:05|37754.44
05:54:06|37754.44
05:54:07|37754.44
05:54:08|37754.44
05:54:09|37754.44
05:54:10|37754.44
05:54:11|37754.44
05:54:12|37754.44
05:54:13|37754.44
05:54:14|37754.44
05:54:15|37746.97
05:54:16|37746.97
05:54:17|37746.97
05:54:19|37743.25
05:54:19|37739.66
05:54:20|37739.66
05:54:22|37739.66
05:54:23|37739.66
05:54:24|37739.66
05:54:25|37739.66
05:54:26|37739.66
05:54:27|37739.66
05:54:28|37739.66
05:54:29|37739.65
05:54:30|37739.65
05:54:31|37739.65
05:54:32|37739.65
05:54:33|37739.65
05:54:34|37739.65
05:54:35|37739.65
05:54:36|37739.65
05:54:37|37739.65
05:54:38|37739.65
05:54:39|37739.65
05:54:40|37739.65
05:54:41|37739.65
05:54:42|37739.65
05:54:43|37739.65
05:54:44|37740.02
05:54:45|37740.02
05:54:47|37740.02
05:54:47|37740.02
05:54:48|37740.02
05:54:50|37740.02
05:54:51|37740.02
05:54:52|37740.02
05:54:53|37740.02
05:54:54|37740.02
05:54:55|37740.02
05:54:57|37740.02
05:54:58|37749.09
05:55:00|37749.09
05:55:00|37749.09
05:55:01|37749.09
05:55:04|37749.09
05:55:04|37749.09
05:55:05|37749.09
05:55:06|37749.09
05:55:08|37749.09
05:55:09|37749.08
05:55:10|37749.08
05:55:11|37749.08
05:55:12|37749.08
05:55:13|37749.08
05:55:14|37749.08
05:55:15|37749.08
05:55:16|37749.08
05:55:17|37749.08
05:55:18|37749.08
05:55:19|37749.08
05:55:20|37749.08
05:55:21|37749.08
05:55:22|37749.08
05:55:23|37749.08
05:55:24|37749.08
05:55:25|37749.08
05:55:27|37749.08
05:55:27|37749.08
05:55:28|37749.08
05:55:29|37749.08
05:55:30|37749.08
05:55:31|37749.08
05:55:32|37749.08
05:55:33|37749.08
05:55:34|37749.08
05:55:35|37749.08
05:55:36|37749.08
05:55:37|37749.08
05:55:38|37749.08
05:55:39|37749.08
05:55:40|37749.08
05:55:41|37749.08
05:55:42|37745.58
05:55:43|37745.58
05:55:44|37745.58
05:55:45|37745.58
05:55:47|37745.58
05:55:49|37745.58
05:55:51|37745.08
05:55:51|37745.08
05:55:53|37745.08
05:55:55|37745.08
05:55:56|37745.08
05:55:58|37745.08
05:55:59|37745.08
05:56:00|37745.08
05:56:01|37745.08
05:56:03|37745.08
05:56:04|37745.08
05:56:04|37745.08
05:56:06|37745.08
05:56:06|37745.08
05:56:08|37745.08
05:56:08|37745.08
05:56:09|37745.08
05:56:10|37745.08
05:56:12|37745.08
05:56:12|37745.08
05:56:13|37745.08
05:56:14|37745.08
05:56:16|37744.
05:56:16|37744.
05:56:17|37744.
05:56:19|37744.
05:56:19|37744.
05:56:21|37744.
05:56:21|37746.97
05:56:23|37746.97
05:56:23|37746.97
05:56:25|37746.97
05:56:25|37746.97
05:56:27|37747.7
05:56:28|37747.7
05:56:28|37747.7
05:56:30|37747.7
05:56:30|37747.7
05:56:32|37747.7
05:56:32|37747.7
05:56:33|37747.7
05:56:34|37747.7
05:56:35|37747.7
05:56:36|37747.7
05:56:37|37747.7
05:56:38|37747.7
05:56:40|37747.7
05:56:40|37747.7
05:56:41|37747.7
05:56:42|37747.7
05:56:43|37747.7
05:56:45|37747.7
05:56:46|37747.7
05:56:46|37747.7
05:56:49|37742.69
05:56:50|37742.69
05:56:51|37742.69
05:56:52|37742.69
05:56:53|37742.69
05:56:54|37742.69
05:56:55|37742.69
05:56:56|37742.69
05:56:57|37742.69
05:56:58|37742.69
05:56:59|37744.33
05:57:00|37744.35
05:57:01|37744.35
05:57:02|37745.69
05:57:03|37745.69
05:57:05|37745.61
05:57:07|37745.61
05:57:07|37745.61
05:57:08|37745.61
05:57:09|37745.61
05:57:10|37745.61
05:57:11|37745.61
05:57:12|37745.61
05:57:13|37745.61
05:57:14|37745.61
05:57:15|37745.61
05:57:17|37745.61
05:57:17|37745.61
05:57:18|37745.61
05:57:19|37745.61
05:57:20|37745.61
05:57:21|37745.61
05:57:22|37740.
05:57:23|37740.
05:57:24|37740.
05:57:25|37740.
05:57:26|37739.77
05:57:27|37739.77
05:57:28|37739.77
05:57:29|37739.77
05:57:30|37739.77
05:57:31|37739.77
05:57:32|37739.77
05:57:33|37739.77
05:57:34|37739.77
05:57:35|37739.77
05:57:36|37739.77
05:57:37|37739.77
05:57:38|37739.77
05:57:39|37739.77
05:57:41|37739.77
05:57:41|37739.77
05:57:42|37739.77
05:57:43|37739.77
05:57:44|37739.77
05:57:45|37739.77
05:57:46|37739.77
05:57:47|37739.77
05:57:49|37739.77
05:57:51|37739.77
05:57:52|37739.77
05:57:54|37739.77
05:57:55|37742.58
05:57:56|37742.58
05:57:57|37742.58
05:57:58|37742.58
05:57:59|37742.58
05:58:01|37742.58
05:58:02|37742.58
05:58:04|37742.58
05:58:05|37742.58
05:58:05|37742.58
05:58:07|37742.58
05:58:07|37742.58
05:58:08|37743.65
05:58:09|37743.65
05:58:10|37743.65
05:58:11|37743.65
05:58:12|37743.65
05:58:13|37743.65
05:58:14|37743.65
05:58:15|37743.65
05:58:16|37738.21
05:58:17|37738.21
05:58:18|37738.21
05:58:19|37738.21
05:58:20|37738.21
05:58:21|37738.21
05:58:23|37738.21
05:58:24|37738.21
05:58:25|37738.2
05:58:26|37738.2
05:58:27|37738.2
05:58:28|37738.2
05:58:29|37738.2
05:58:30|37738.2
05:58:31|37738.2
05:58:32|37738.2
05:58:33|37738.2
05:58:34|37738.2
05:58:35|37738.2
05:58:37|37738.2
05:58:38|37738.2
05:58:39|37738.2
05:58:39|37738.2
05:58:40|37738.2
05:58:41|37738.2
05:58:43|37735.65
05:58:44|37735.65
05:58:45|37735.65
05:58:46|37735.65
05:58:47|37735.65
05:58:48|37730.1
05:58:48|37730.1
05:58:51|37731.51
05:58:52|37731.51
05:58:53|37731.51
05:58:54|37731.51
05:58:56|37731.51
05:58:57|37731.51
05:58:58|37731.51
05:58:59|37731.51
05:59:00|37731.51
05:59:01|37731.51
05:59:02|37731.51
05:59:04|37731.51
05:59:04|37731.51
05:59:05|37731.51
05:59:06|37731.51
05:59:07|37731.51
05:59:08|37731.51
05:59:09|37731.51
05:59:10|37732.52
05:59:12|37732.52
05:59:13|37732.52
05:59:13|37732.52
05:59:14|37732.52
05:59:15|37732.52
05:59:16|37732.52
05:59:17|37732.52
05:59:18|37732.52
05:59:19|37732.52
05:59:21|37732.52
05:59:21|37732.52
05:59:22|37732.52
05:59:23|37732.52
05:59:24|37732.52
05:59:25|37732.52
05:59:26|37732.52
05:59:27|37732.52
05:59:28|37732.52
05:59:29|37732.52
05:59:30|37732.64
05:59:31|37732.64
05:59:32|37732.64
05:59:33|37732.64
05:59:34|37732.64
05:59:36|37732.64
05:59:36|37732.64
05:59:37|37728.4
05:59:38|37728.4
05:59:39|37728.4
05:59:40|37728.4
05:59:41|37728.4
05:59:42|37723.32
05:59:43|37723.31
05:59:44|37723.31
05:59:45|37723.31
05:59:46|37723.31
05:59:47|37723.31
05:59:48|37723.31
05:59:49|37723.31
05:59:50|37723.31
05:59:51|37723.31
05:59:52|37723.31
05:59:53|37723.31
05:59:54|37723.31
05:59:55|37723.31
05:59:57|37723.31
05:59:58|37723.31
05:59:59|37723.31
06:00:00|37723.31
06:00:01|37723.31
06:00:02|37710.76
06:00:03|37710.76
06:00:04|37710.76
06:00:06|37710.76
06:00:07|37710.76
06:00:08|37710.76
06:00:09|37710.76
06:00:10|37699.82
06:00:11|37699.82
06:00:12|37698.93
06:00:13|37698.93
06:00:14|37698.93
06:00:15|37698.93
06:00:16|37698.93
06:00:17|37698.93
06:00:18|37698.51
06:00:19|37698.51
06:00:20|37693.49
06:00:21|37693.49
06:00:22|37693.49
06:00:24|37693.49
06:00:24|37688.14
06:00:26|37684.7
06:00:27|37684.7
06:00:28|37684.7
06:00:28|37684.7
06:00:30|37684.7
06:00:30|37684.7
06:00:31|37684.7
06:00:33|37684.7
06:00:34|37684.7
06:00:35|37684.7
06:00:35|37697.59
06:00:36|37697.59
06:00:37|37697.59
06:00:39|37697.59
06:00:40|37701.43
06:00:41|37701.43
06:00:41|37701.43
06:00:43|37701.43
06:00:43|37703.25
06:00:45|37703.25
06:00:46|37703.25
06:00:46|37709.01
06:00:47|37709.01
06:00:48|37709.01
06:00:50|37709.01
06:00:50|37713.52
06:00:53|37712.75
06:00:54|37712.75
06:00:54|37711.4
06:00:55|37711.4
06:00:57|37714.4
06:00:58|37714.4
06:00:59|37714.4
06:01:00|37714.4
06:01:01|37714.4
06:01:02|37714.4
06:01:03|37714.4
06:01:05|37714.4
06:01:06|37714.4
06:01:08|37719.26
06:01:08|37719.26
06:01:09|37719.26
06:01:10|37719.25
06:01:11|37719.25
06:01:12|37719.25
06:01:14|37719.25
06:01:14|37719.25
06:01:16|37719.25
06:01:17|37719.25
06:01:17|37719.25
06:01:18|37719.21
06:01:20|37719.21
06:01:20|37719.26
06:01:22|37719.26
06:01:22|37719.26
06:01:24|37719.26
06:01:24|37719.26
06:01:25|37719.26
06:01:26|37719.26
06:01:27|37719.26
06:01:28|37719.26
06:01:30|37719.26
06:01:31|37719.26
06:01:31|37719.26
06:01:32|37719.26
06:01:33|37719.26
06:01:36|37728.66
06:01:36|37728.66
06:01:37|37734.03
06:01:38|37734.03
06:01:39|37734.62
06:01:41|37735.01
06:01:42|37735.01
06:01:43|37735.01
06:01:44|37737.67
06:01:45|37737.67
06:01:46|37737.67
06:01:47|37737.67
06:01:48|37737.67
06:01:49|37737.67
06:01:50|37737.67
06:01:51|37737.67
06:01:52|37737.67
06:01:53|37737.67
06:01:55|37737.67
06:01:57|37737.67
06:01:58|37737.67
06:01:59|37737.67
06:02:00|37737.67
06:02:02|37737.67
06:02:03|37737.67
06:02:04|37737.67
06:02:05|37737.67
06:02:06|37737.67
06:02:07|37737.67
06:02:09|37737.67
06:02:10|37737.67
06:02:11|37737.02
06:02:12|37735.
06:02:13|37735.
06:02:14|37735.
06:02:15|37735.
06:02:16|37735.
06:02:17|37735.
06:02:18|37735.
06:02:19|37735.
06:02:21|37735.
06:02:22|37735.
06:02:22|37735.
06:02:24|37735.
06:02:24|37735.
06:02:25|37735.
06:02:26|37735.
06:02:27|37735.
06:02:29|37735.
06:02:30|37735.
06:02:31|37735.
06:02:31|37735.
06:02:32|37735.
06:02:33|37735.
06:02:34|37735.
06:02:35|37735.
06:02:37|37735.
06:02:37|37738.14
06:02:38|37738.14
06:02:39|37738.14
06:02:40|37738.14
06:02:41|37738.15
06:02:42|37738.15
06:02:43|37738.15
06:02:44|37738.15
06:02:45|37738.15
06:02:46|37738.15
06:02:47|37738.15
06:02:48|37738.15
06:02:49|37738.15
06:02:50|37738.15
06:02:51|37738.15
06:02:52|37738.15
06:02:55|37738.15
06:02:55|37738.15
06:02:56|37738.14
06:02:57|37738.15
06:02:59|37744.67
06:03:01|37744.67
06:03:01|37744.67
06:03:02|37744.67
06:03:04|37744.67
06:03:05|37744.67
06:03:06|37744.67
06:03:07|37744.67
06:03:08|37744.67
06:03:10|37744.67
06:03:11|37744.67
06:03:12|37744.67
06:03:13|37744.67
06:03:15|37744.67
06:03:15|37744.67
06:03:16|37744.67
06:03:17|37744.67
06:03:18|37744.67
06:03:19|37744.67
06:03:20|37744.67
06:03:21|37744.67
06:03:22|37744.67
06:03:23|37744.67
06:03:24|37744.67
06:03:25|37744.67
06:03:26|37744.67
06:03:27|37744.67
06:03:29|37747.2
06:03:30|37747.2
06:03:31|37747.7
06:03:32|37747.7
06:03:33|37753.48
06:03:34|37753.48
06:03:35|37753.48
06:03:36|37752.41
06:03:37|37752.41
06:03:38|37753.48
06:03:39|37753.48
06:03:40|37753.48
06:03:41|37753.48
06:03:42|37753.48
06:03:43|37753.48
06:03:44|37753.48
06:03:45|37753.48
06:03:46|37753.48
06:03:47|37753.48
06:03:48|37753.48
06:03:49|37753.48
06:03:50|37753.48
06:03:51|37753.48
06:03:52|37753.48
06:03:53|37753.48
06:03:54|37753.48
06:03:55|37753.48
06:03:57|37753.48
06:03:58|37754.03
06:04:00|37754.03
06:04:00|37754.03
06:04:02|37754.03
06:04:03|37760.88
06:04:05|37760.88
06:04:05|37760.88
06:04:06|37760.88
06:04:07|37760.88
06:04:08|37760.88
06:04:09|37760.88
06:04:11|37760.88
06:04:12|37760.88
06:04:13|37760.88
06:04:14|37760.88
06:04:15|37760.88
06:04:16|37760.88
06:04:17|37760.88
06:04:18|37760.88
06:04:19|37760.88
06:04:20|37760.88
06:04:21|37760.88
06:04:22|37760.88
06:04:23|37760.88
06:04:24|37758.74
06:04:25|37758.74
06:04:26|37758.74
06:04:27|37758.74
06:04:28|37758.74
06:04:29|37758.74
06:04:30|37754.56
06:04:31|37750.02
06:04:32|37750.02
06:04:33|37750.02
06:04:34|37750.02
06:04:35|37750.02
06:04:36|37750.02
06:04:37|37750.02
06:04:38|37751.92
06:04:39|37751.92
06:04:40|37751.92
06:04:41|37751.92
06:04:43|37751.92
06:04:43|37749.91
06:04:45|37749.91
06:04:46|37753.57
06:04:47|37753.57
06:04:48|37757.71
06:04:48|37757.71
06:04:50|37757.71
06:04:51|37757.71
06:04:51|37757.36
06:04:53|37757.36
06:04:54|37757.36
06:04:54|37757.36
06:04:57|37757.36
06:04:58|37757.36
06:04:59|37757.36
06:05:00|37757.36
06:05:02|37757.36
06:05:04|37757.36
06:05:04|37757.36
06:05:05|37757.36
06:05:06|37757.36
06:05:07|37757.36
06:05:09|37757.36
06:05:10|37757.36
06:05:10|37757.36
06:05:12|37757.36
06:05:13|37761.03
06:05:15|37762.01
06:05:15|37759.68
06:05:16|37759.68
06:05:17|37759.68
06:05:18|37759.68
06:05:19|37759.68
06:05:20|37759.68
06:05:21|37756.94
06:05:22|37756.94
06:05:23|37756.94
06:05:24|37756.94
06:05:25|37758.44
06:05:26|37758.44
06:05:27|37758.44
06:05:28|37758.44
06:05:29|37761.18
06:05:30|37747.2
06:05:31|37744.72
06:05:32|37736.82
06:05:33|37730.13
06:05:34|37730.13
06:05:35|37730.13
06:05:36|37730.13
06:05:37|37730.13
06:05:38|37730.13
06:05:39|37730.13
06:05:40|37730.13
06:05:41|37730.13
06:05:42|37730.13
06:05:43|37730.13
06:05:44|37733.99
06:05:45|37733.99
06:05:46|37733.99
06:05:47|37733.99
06:05:48|37731.09
06:05:49|37731.09
06:05:50|37731.09
06:05:51|37731.09
06:05:52|37731.09
06:05:53|37731.09
06:05:54|37731.38
06:05:55|37731.38
06:05:57|37731.38
06:05:59|37731.38
06:06:00|37731.38
06:06:02|37730.32
06:06:04|37730.32
06:06:04|37730.32
06:06:05|37730.32
06:06:08|37730.12
06:06:09|37730.12
06:06:10|37730.12
06:06:11|37730.12
06:06:12|37730.12
06:06:13|37730.12
06:06:14|37730.12
06:06:16|37730.12
06:06:17|37730.12
06:06:18|37730.12
06:06:19|37730.12
06:06:20|37730.12
06:06:21|37730.12
06:06:22|37730.12
06:06:23|37730.12
06:06:24|37741.33
06:06:24|37741.33
06:06:26|37741.33
06:06:27|37741.14
06:06:28|37741.13
06:06:28|37741.13
06:06:29|37741.13
06:06:31|37741.13
06:06:32|37738.99
06:06:33|37737.24
06:06:34|37737.24
06:06:34|37738.19
06:06:36|37738.19
06:06:37|37738.19
06:06:38|37738.19
06:06:39|37738.19
06:06:39|37738.19
06:06:41|37738.19
06:06:42|37738.19
06:06:43|37736.95
06:06:44|37736.95
06:06:44|37736.95
06:06:46|37736.95
06:06:47|37739.84
06:06:47|37735.84
06:06:49|37735.84
06:06:50|37735.84
06:06:50|37735.84
06:06:52|37735.84
06:06:53|37735.84
06:06:54|37735.84
06:06:55|37735.84
06:06:55|37735.84
06:06:56|37735.84
06:06:58|37735.84
06:07:00|37735.84
06:07:01|37735.84
06:07:03|37735.84
06:07:04|37735.84
06:07:04|37735.84
06:07:06|37735.84
06:07:07|37735.84
06:07:08|37735.84
06:07:08|37735.84
06:07:09|37735.84
06:07:11|37735.84
06:07:13|37735.84
06:07:13|37735.84
06:07:14|37735.84
06:07:15|37735.84
06:07:17|37735.84
06:07:17|37735.84
06:07:18|37735.84
06:07:20|37735.84
06:07:21|37735.84
06:07:22|37735.84
06:07:22|37735.51
06:07:23|37735.51
06:07:24|37735.51
06:07:25|37735.51
06:07:27|37735.51
06:07:27|37735.51
06:07:28|37735.51
06:07:29|37735.51
06:07:30|37735.51
06:07:32|37735.51
06:07:32|37735.51
06:07:33|37735.51
06:07:34|37735.51
06:07:36|37735.51
06:07:36|37735.51
06:07:37|37735.51
06:07:39|37735.51
06:07:39|37735.51
06:07:40|37735.51
06:07:42|37735.51
06:07:42|37735.51
06:07:43|37735.51
06:07:45|37735.51
06:07:45|37735.51
06:07:47|37735.51
06:07:48|37735.51
06:07:48|37735.12
06:07:49|37734.42
06:07:50|37737.73
06:07:52|37737.73
06:07:52|37737.73
06:07:53|37737.73
06:07:55|37737.73
06:07:56|37742.74
06:07:56|37742.74
06:07:57|37742.74
06:07:58|37742.74
06:08:00|37742.74
06:08:02|37746.
06:08:04|37746.
06:08:05|37746.
06:08:06|37746.
06:08:07|37746.
06:08:08|37746.
06:08:09|37739.14
06:08:10|37739.14
06:08:12|37739.14
06:08:14|37739.14
06:08:14|37739.14
06:08:15|37739.14
06:08:17|37739.14
06:08:18|37739.14
06:08:19|37741.34
06:08:20|37741.34
06:08:21|37741.34
06:08:22|37742.58
06:08:23|37742.58
06:08:24|37742.58
06:08:25|37742.58
06:08:26|37742.58
06:08:27|37742.58
06:08:28|37742.58
06:08:29|37742.58
06:08:30|37742.58
06:08:31|37742.58
06:08:32|37745.42
06:08:33|37745.42
06:08:34|37745.42
06:08:35|37745.42
06:08:36|37744.82
06:08:37|37744.82
06:08:38|37744.82
06:08:40|37744.82
06:08:41|37744.82
06:08:42|37744.82
06:08:43|37744.82
06:08:44|37744.82
06:08:45|37744.82
06:08:46|37744.82
06:08:47|37744.82
06:08:48|37744.82
06:08:49|37744.82
06:08:50|37744.82
06:08:51|37744.82
06:08:52|37744.82
06:08:54|37745.99
06:08:55|37749.78
06:08:55|37749.78
06:08:57|37749.78
06:08:57|37749.78
06:08:59|37749.78
06:09:01|37749.78
06:09:03|37749.78
06:09:03|37749.78
06:09:05|37749.78
06:09:07|37749.78
06:09:08|37749.78
06:09:09|37749.78
06:09:09|37749.78
06:09:11|37749.78
06:09:12|37750.5
06:09:13|37750.5
06:09:14|37750.5
06:09:15|37750.5
06:09:16|37750.5
06:09:17|37750.5
06:09:19|37750.5
06:09:20|37750.5
06:09:21|37750.5
06:09:21|37750.5
06:09:23|37750.5
06:09:24|37750.61
06:09:25|37750.61
06:09:26|37750.61
06:09:27|37750.61
06:09:28|37750.61
06:09:29|37750.61
06:09:30|37750.61
06:09:32|37750.61
06:09:32|37750.61
06:09:34|37750.61
06:09:34|37750.61
06:09:35|37750.61
06:09:36|37750.61
06:09:38|37761.62
06:09:38|37761.62
06:09:40|37761.62
06:09:41|37765.9
06:09:41|37765.9
06:09:42|37765.9
06:09:43|37765.9
06:09:44|37765.9
06:09:45|37763.13
06:09:46|37765.89
06:09:48|37765.89
06:09:48|37765.89
06:09:50|37765.89
06:09:52|37765.89
06:09:52|37765.89
06:09:53|37765.89
06:09:54|37765.89
06:09:55|37765.89
06:09:56|37765.89
06:09:57|37765.89
06:09:58|37765.89
06:09:59|37765.89
06:10:01|37765.89
06:10:03|37761.67
06:10:04|37765.31
06:10:05|37765.31
06:10:06|37765.31
06:10:08|37765.31
06:10:10|37765.31
06:10:11|37765.31
06:10:12|37763.09
06:10:13|37763.09
06:10:15|37763.09
06:10:15|37763.09
06:10:18|37765.38
06:10:18|37765.38
06:10:20|37765.38
06:10:20|37765.38
06:10:21|37765.38
06:10:22|37765.38
06:10:23|37765.38
06:10:24|37765.38
06:10:25|37765.38
06:10:26|37765.38
06:10:27|37765.38
06:10:28|37765.38
06:10:29|37765.38
06:10:30|37765.38
06:10:31|37765.38
06:10:32|37765.38
06:10:33|37765.38
06:10:34|37765.9
06:10:35|37765.9
06:10:36|37765.9
06:10:37|37765.9
06:10:38|37765.9
06:10:39|37765.9
06:10:40|37765.9
06:10:41|37765.9
06:10:42|37765.9
06:10:43|37765.9
06:10:44|37781.44
06:10:45|37781.55
06:10:46|37790.6
06:10:47|37790.6
06:10:48|37790.92
06:10:49|37790.58
06:10:50|37790.58
06:10:51|37790.58
06:10:52|37790.58
06:10:53|37790.58
06:10:54|37790.58
06:10:55|37790.58
06:10:56|37790.58
06:10:57|37790.58
06:10:58|37790.58
06:10:59|37790.58
06:11:00|37786.57
06:11:02|37786.57
06:11:04|37786.57
06:11:06|37788.46
06:11:07|37788.46
06:11:07|37788.46
06:11:10|37788.46
06:11:10|37788.46
06:11:11|37788.46
06:11:13|37800.02
06:11:14|37800.02
06:11:14|37800.02
06:11:15|37798.15
06:11:16|37797.56
06:11:17|37797.56
06:11:18|37795.67
06:11:19|37795.67
06:11:20|37795.67
06:11:21|37795.67
06:11:22|37795.67
06:11:23|37795.67
06:11:26|37795.67
06:11:26|37795.67
06:11:27|37795.67
06:11:28|37795.67
06:11:29|37795.67
06:11:30|37809.33
06:11:32|37809.33
06:11:33|37802.53
06:11:34|37802.53
06:11:35|37802.53
06:11:36|37802.53
06:11:37|37802.53
06:11:38|37802.53
06:11:39|37802.53
06:11:40|37802.73
06:11:41|37803.9
06:11:42|37803.9
06:11:43|37805.76
06:11:44|37814.81
06:11:45|37814.81
06:11:46|37814.81
06:11:47|37814.81
06:11:49|37814.81
06:11:50|37814.81
06:11:52|37811.85
06:11:53|37808.63
06:11:54|37808.63
06:11:55|37808.63
06:11:56|37807.76
06:11:56|37807.76
06:11:57|37807.76
06:11:58|37807.76
06:12:00|37807.76
06:12:01|37807.76
06:12:02|37807.76
06:12:04|37807.76
06:12:06|37807.76
06:12:06|37807.76
06:12:08|37807.76
06:12:09|37808.12
06:12:11|37808.12
06:12:12|37808.12
06:12:13|37808.12
06:12:14|37808.12
06:12:15|37806.8
06:12:16|37806.8
06:12:17|37806.8
06:12:18|37806.8
06:12:19|37806.8
06:12:20|37806.8
06:12:21|37806.8
06:12:22|37806.8
06:12:23|37806.8
06:12:24|37806.8
06:12:25|37806.8
06:12:26|37806.8
06:12:27|37806.8
06:12:28|37806.8
06:12:29|37806.8
06:12:30|37806.8
06:12:31|37806.8
06:12:32|37806.8
06:12:33|37806.8
06:12:34|37806.8
06:12:35|37806.8
06:12:36|37806.8
06:12:37|37806.8
06:12:38|37806.8
06:12:39|37806.8
06:12:40|37809.05
06:12:42|37809.05
06:12:43|37809.05
06:12:44|37809.05
06:12:45|37809.05
06:12:46|37809.05
06:12:47|37809.05
06:12:48|37809.05
06:12:49|37811.05
06:12:50|37811.05
06:12:51|37812.31
06:12:52|37812.31
06:12:53|37812.31
06:12:53|37812.31
06:12:54|37810.68
06:12:56|37810.68
06:12:57|37810.68
06:12:58|37810.68
06:12:59|37810.68
06:13:00|37810.68
06:13:01|37809.8
06:13:01|37809.8
06:13:03|37809.8
06:13:03|37809.8
06:13:06|37809.8
06:13:07|37802.54
06:13:08|37802.54
06:13:08|37802.54
06:13:10|37802.54
06:13:10|37802.54
06:13:12|37802.54
06:13:12|37802.54
06:13:13|37802.54
06:13:14|37802.54
06:13:17|37802.54
06:13:18|37802.54
06:13:19|37802.54
06:13:19|37802.54
06:13:21|37802.54
06:13:22|37802.54
06:13:24|37802.54
06:13:25|37802.54
06:13:26|37802.54
06:13:26|37802.54
06:13:27|37802.54
06:13:28|37802.54
06:13:29|37805.28
06:13:30|37805.28
06:13:31|37805.28
06:13:32|37805.28
06:13:34|37805.28
06:13:35|37805.28
06:13:36|37805.28
06:13:37|37806.61
06:13:38|37806.61
06:13:39|37806.61
06:13:40|37806.61
06:13:41|37806.61
06:13:42|37806.61
06:13:43|37806.61
06:13:44|37806.61
06:13:45|37806.61
06:13:46|37806.61
06:13:47|37806.61
06:13:48|37806.61
06:13:49|37806.61
06:13:50|37806.61
06:13:51|37806.61
06:13:52|37806.61
06:13:53|37806.61
06:13:54|37806.61
06:13:55|37806.61
06:13:56|37806.61
06:13:57|37806.61
06:13:58|37806.61
06:13:59|37806.61
06:14:00|37806.61
06:14:01|37806.61
06:14:02|37806.61
06:14:03|37806.61
06:14:04|37806.61
06:14:06|37806.61
06:14:07|37806.61
06:14:08|37806.61
06:14:10|37806.61
06:14:10|37806.61
06:14:13|37806.61
06:14:13|37806.61
06:14:15|37806.61
06:14:15|37806.61
06:14:17|37806.61
06:14:17|37806.61
06:14:18|37806.49
06:14:19|37806.49
06:14:20|37805.36
06:14:21|37805.36
06:14:22|37804.16
06:14:24|37804.16
06:14:25|37804.16
06:14:26|37802.82
06:14:26|37802.82
06:14:27|37802.82
06:14:28|37802.82
06:14:30|37802.82
06:14:30|37802.82
06:14:32|37804.67
06:14:32|37805.63
06:14:33|37805.63
06:14:34|37805.63
06:14:36|37805.63
06:14:37|37805.63
06:14:37|37805.63
06:14:39|37805.63
06:14:39|37805.63
06:14:41|37805.63
06:14:41|37805.63
06:14:42|37805.63
06:14:44|37805.63
06:14:45|37810.53
06:14:45|37810.53
06:14:47|37810.53
06:14:48|37810.53
06:14:48|37815.93
06:14:49|37815.93
06:14:51|37815.93
06:14:52|37815.93
06:14:53|37815.93
06:14:54|37815.93
06:14:55|37815.75
06:14:56|37815.75
06:14:56|37815.46
06:14:58|37815.46
06:14:59|37815.14
06:15:00|37815.14
06:15:01|37815.42
06:15:02|37815.42
06:15:03|37815.42
06:15:04|37815.42
06:15:05|37815.42
06:15:05|37815.42
06:15:08|37815.42
06:15:10|37815.42
06:15:10|37815.42
06:15:12|37815.42
06:15:13|37815.42
06:15:15|37815.42
06:15:16|37818.52
06:15:17|37818.52
06:15:19|37818.52
06:15:20|37818.52
06:15:20|37818.52
06:15:21|37818.52
06:15:23|37818.52
06:15:23|37818.52
06:15:24|37818.52
06:15:25|37818.52
06:15:26|37818.52
06:15:27|37818.52
06:15:29|37818.52
06:15:29|37818.52
06:15:30|37818.52
06:15:32|37818.52
06:15:32|37818.52
06:15:33|37818.52
06:15:34|37825.02
06:15:35|37825.02
06:15:36|37825.02
06:15:38|37825.02
06:15:39|37825.02
06:15:40|37825.02
06:15:41|37825.02
06:15:42|37825.02
06:15:43|37825.02
06:15:43|37825.02
06:15:45|37825.02
06:15:46|37825.02
06:15:46|37825.02
06:15:48|37825.02
06:15:48|37825.02
06:15:50|37825.02
06:15:51|37825.02
06:15:53|37825.02
06:15:53|37827.97
06:15:55|37827.97
06:15:55|37827.97
06:15:56|37827.97
06:15:57|37827.97
06:15:58|37827.97
06:16:00|37827.97
06:16:00|37841.88
06:16:01|37841.88
06:16:02|37841.88
06:16:03|37835.74
06:16:05|37835.74
06:16:05|37834.78
06:16:08|37834.78
06:16:09|37839.36
06:16:11|37839.36
06:16:13|37839.36
06:16:13|37839.57
06:16:15|37839.58
06:16:16|37842.1
06:16:17|37842.1
06:16:18|37842.1
06:16:19|37842.1
06:16:20|37842.1
06:16:21|37842.1
06:16:22|37840.3
06:16:23|37840.3
06:16:24|37840.3
06:16:25|37840.3
06:16:26|37840.3
06:16:27|37840.3
06:16:28|37840.3
06:16:29|37840.3
06:16:30|37840.3
06:16:31|37840.3
06:16:32|37844.84
06:16:33|37844.84
06:16:34|37844.84
06:16:35|37846.05
06:16:36|37845.19
06:16:37|37845.19
06:16:38|37849.36
06:16:39|37849.36
06:16:40|37849.36
06:16:41|37852.31
06:16:42|37852.31
06:16:43|37857.65
06:16:44|37857.65
06:16:45|37857.65
06:16:46|37857.65
06:16:47|37857.65
06:16:48|37857.65
06:16:49|37857.65
06:16:50|37857.65
06:16:51|37857.65
06:16:52|37857.65
06:16:53|37857.65
06:16:54|37857.65
06:16:55|37857.65
06:16:56|37857.65
06:16:57|37857.65
06:16:58|37850.37
06:16:59|37850.37
06:17:00|37850.37
06:17:01|37850.37
06:17:02|37850.37
06:17:03|37850.37
06:17:04|37850.37
06:17:05|37850.37
06:17:06|37850.37
06:17:08|37841.11
06:17:10|37841.11
06:17:11|37841.11
06:17:13|37841.11
06:17:14|37841.11
06:17:16|37841.11
06:17:16|37841.11
06:17:17|37841.11
06:17:18|37841.11
06:17:20|37841.11
06:17:21|37841.11
06:17:23|37841.45
06:17:24|37841.45
06:17:25|37841.45
06:17:26|37841.45
06:17:27|37841.45
06:17:28|37841.45
06:17:29|37841.45
06:17:30|37841.45
06:17:31|37841.45
06:17:32|37841.44
06:17:33|37841.44
06:17:34|37841.44
06:17:35|37841.44
06:17:36|37841.44
06:17:38|37841.44
06:17:38|37841.44
06:17:39|37841.44
06:17:40|37846.33
06:17:41|37846.33
06:17:42|37846.33
06:17:43|37846.33
06:17:44|37849.9
06:17:45|37850.9
06:17:46|37850.9
06:17:47|37850.9
06:17:48|37850.9
06:17:49|37850.9
06:17:50|37850.9
06:17:51|37850.9
06:17:52|37852.49
06:17:54|37852.49
06:17:54|37849.94
06:17:55|37849.94
06:17:56|37849.94
06:17:57|37849.94
06:17:58|37849.94
06:17:59|37849.94
06:18:00|37849.94
06:18:01|37849.94
06:18:02|37849.94
06:18:03|37849.94
06:18:04|37849.94
06:18:05|37849.94
06:18:06|37849.94
06:18:07|37849.94
06:18:09|37849.94
06:18:10|37849.94
06:18:11|37849.94
06:18:13|37849.94
06:18:15|37849.94
06:18:17|37851.68
06:18:18|37851.68
06:18:18|37851.68
06:18:20|37851.68
06:18:20|37851.68
06:18:22|37851.68
06:18:23|37851.68
06:18:24|37851.25
06:18:25|37851.25
06:18:25|37851.25
06:18:27|37851.25
06:18:28|37851.25
06:18:29|37851.25
06:18:30|37851.25
06:18:30|37851.25
06:18:31|37851.25
06:18:32|37858.46
06:18:34|37858.46
06:18:35|37858.46
06:18:35|37858.46
06:18:37|37858.46
06:18:38|37858.46
06:18:39|37858.46
06:18:40|37858.46
06:18:41|37858.46
06:18:43|37858.46
06:18:43|37850.49
06:18:44|37850.49
06:18:45|37850.49
06:18:47|37850.47
06:18:47|37850.47
06:18:49|37850.47
06:18:49|37850.46
06:18:51|37850.46
06:18:51|37850.46
06:18:52|37850.46
06:18:54|37850.46
06:18:54|37850.46
06:18:56|37850.46
06:18:57|37850.46
06:18:57|37850.46
06:18:59|37847.7
06:18:59|37847.7
06:19:00|37847.7
06:19:01|37847.7
06:19:02|37847.7
06:19:04|37847.7
06:19:04|37841.44
06:19:05|37841.44
06:19:06|37841.44
06:19:07|37841.44
06:19:09|37841.44
06:19:09|37835.23
06:19:11|37825.79
06:19:12|37825.79
06:19:13|37825.79
06:19:15|37825.86
06:19:15|37825.86
06:19:17|37825.86
06:19:17|37825.86
06:19:19|37825.86
06:19:20|37825.86
06:19:20|37831.42
06:19:22|37831.42
06:19:22|37831.42
06:19:24|37831.42
06:19:25|37831.42
06:19:26|37831.42
06:19:27|37831.42
06:19:27|37831.42
06:19:29|37831.42
06:19:30|37831.42
06:19:31|37831.42
06:19:32|37831.42
06:19:33|37831.42
06:19:34|37831.42
06:19:35|37831.42
06:19:36|37836.9
06:19:37|37836.9
06:19:38|37836.9
06:19:39|37836.9
06:19:40|37836.9
06:19:41|37836.9
06:19:42|37836.9
06:19:43|37836.46
06:19:43|37836.46
06:19:45|37836.13
06:19:46|37836.13
06:19:48|37835.39
06:19:48|37835.39
06:19:49|37835.39
06:19:51|37835.39
06:19:51|37835.39
06:19:52|37835.39
06:19:53|37835.39
06:19:54|37835.39
06:19:55|37835.39
06:19:57|37835.39
06:19:58|37835.39
06:19:59|37835.39
06:20:00|37835.39
06:20:00|37835.39
06:20:01|37835.39
06:20:02|37835.39
06:20:03|37835.39
06:20:04|37835.39
06:20:05|37835.37
06:20:08|37835.37
06:20:08|37835.37
06:20:09|37835.37
06:20:11|37835.37
06:20:12|37835.37
06:20:14|37835.37
06:20:15|37835.37
06:20:16|37835.37
06:20:18|37835.37
06:20:19|37835.37
06:20:20|37835.37
06:20:21|37835.37
06:20:22|37835.37
06:20:22|37835.37
06:20:24|37835.37
06:20:24|37835.37
06:20:26|37835.37
06:20:27|37835.37
06:20:27|37835.37
06:20:29|37832.7
06:20:29|37843.27
06:20:31|37843.27
06:20:31|37843.27
06:20:32|37843.27
06:20:35|37843.27
06:20:35|37843.27
06:20:36|37843.27
06:20:37|37843.27
06:20:38|37843.27
06:20:39|37843.27
06:20:40|37843.27
06:20:41|37843.27
06:20:42|37843.27
06:20:43|37843.27
06:20:44|37841.63
06:20:45|37841.63
06:20:46|37841.63
06:20:47|37841.63
06:20:48|37841.63
06:20:49|37841.63
06:20:50|37841.63
06:20:51|37841.63
06:20:52|37841.63
06:20:53|37841.63
06:20:54|37841.63
06:20:55|37841.63
06:20:56|37841.63
06:20:57|37841.63
06:20:58|37841.63
06:20:59|37841.63
06:21:00|37841.63
06:21:01|37844.83
06:21:02|37844.83
06:21:04|37844.83
06:21:04|37844.83
06:21:05|37844.83
06:21:06|37844.83
06:21:07|37844.83
06:21:08|37844.83
06:21:09|37844.83
06:21:10|37844.83
06:21:11|37844.83
06:21:13|37844.83
06:21:14|37844.83
06:21:16|37844.83
06:21:16|37844.82
06:21:17|37844.82
06:21:18|37844.82
06:21:20|37844.82
06:21:21|37844.82
06:21:22|37844.82
06:21:24|37844.82
06:21:25|37844.82
06:21:26|37844.82
06:21:28|37838.49
06:21:28|37838.49
06:21:29|37838.49
06:21:31|37838.49
06:21:32|37838.49
06:21:33|37838.49
06:21:34|37838.49
06:21:34|37838.49
06:21:36|37838.49
06:21:37|37838.49
06:21:38|37838.49
06:21:39|37838.49
06:21:40|37838.49
06:21:41|37838.49
06:21:42|37838.49
06:21:43|37838.49
06:21:44|37838.49
06:21:44|37838.49
06:21:46|37838.49
06:21:47|37838.49
06:21:48|37838.49
06:21:48|37838.49
06:21:49|37838.49
06:21:51|37838.49
06:21:52|37838.49
06:21:53|37838.49
06:21:54|37838.49
06:21:55|37838.49
06:21:56|37838.49
06:21:57|37834.8
06:21:58|37829.74
06:21:59|37829.74
06:22:00|37829.74
06:22:01|37829.74
06:22:03|37829.74
06:22:03|37829.73
06:22:04|37829.73
06:22:05|37829.73
06:22:07|37829.73
06:22:07|37829.73
06:22:08|37829.73
06:22:10|37829.73
06:22:11|37829.71
06:22:12|37829.71
06:22:14|37824.95
06:22:16|37824.95
06:22:17|37824.95
06:22:17|37822.46
06:22:19|37822.46
06:22:21|37822.46
06:22:21|37822.46
06:22:23|37822.46
06:22:23|37822.46
06:22:24|37822.46
06:22:25|37822.46
06:22:27|37822.46
06:22:28|37822.46
06:22:30|37822.46
06:22:30|37818.98
06:22:31|37818.98
06:22:32|37818.98
06:22:34|37819.37
06:22:35|37819.37
06:22:36|37819.37
06:22:37|37819.37
06:22:38|37815.51
06:22:39|37815.51
06:22:40|37815.51
06:22:41|37815.51
06:22:42|37815.51
06:22:43|37815.51
06:22:44|37815.51
06:22:45|37815.51
06:22:46|37815.51
06:22:47|37815.51
06:22:48|37815.51
06:22:49|37815.51
06:22:50|37815.51
06:22:51|37815.51
06:22:52|37815.51
06:22:53|37815.51
06:22:54|37815.51
06:22:55|37815.51
06:22:56|37815.51
06:22:57|37815.51
06:22:58|37815.51
06:22:59|37815.51
06:23:00|37815.51
06:23:01|37815.51
06:23:02|37815.51
06:23:03|37815.51
06:23:04|37815.51
06:23:05|37815.51
06:23:06|37815.51
06:23:07|37815.51
06:23:08|37816.12
06:23:09|37816.12
06:23:10|37816.12
06:23:11|37816.12
06:23:12|37816.12
06:23:13|37816.12
06:23:14|37816.12
06:23:16|37816.12
06:23:18|37816.12
06:23:20|37820.63
06:23:20|37820.63
06:23:22|37820.63
06:23:22|37820.63
06:23:24|37820.63
06:23:25|37820.63
06:23:25|37820.7
06:23:27|37820.7
06:23:28|37820.7
06:23:29|37820.7
06:23:30|37820.7
06:23:31|37820.7
06:23:31|37820.7
06:23:33|37820.7
06:23:34|37820.7
06:23:35|37820.71
06:23:36|37820.71
06:23:36|37820.71
06:23:38|37820.71
06:23:39|37820.68
06:23:39|37820.68
06:23:41|37820.68
06:23:42|37820.68
06:23:43|37820.68
06:23:44|37820.68
06:23:45|37820.68
06:23:46|37820.68
06:23:47|37820.68
06:23:48|37820.68
06:23:49|37820.68
06:23:50|37820.68
06:23:51|37820.68
06:23:52|37820.68
06:23:53|37820.68
06:23:54|37820.68
06:23:55|37820.68
06:23:56|37820.68
06:23:57|37820.68
06:23:58|37820.68
06:23:59|37820.68
06:24:00|37820.68
06:24:01|37820.68
06:24:02|37820.68
06:24:03|37820.68
06:24:04|37820.68
06:24:05|37820.68
06:24:06|37820.68
06:24:07|37821.06
06:24:08|37821.06
06:24:09|37821.06
06:24:10|37821.06
06:24:11|37821.06
06:24:12|37821.06
06:24:13|37821.06
06:24:14|37821.06
06:24:16|37821.06
06:24:18|37821.06
06:24:18|37821.06
06:24:20|37817.07
06:24:21|37817.07
06:24:22|37817.07
06:24:23|37817.07
06:24:25|37817.07
06:24:26|37817.07
06:24:27|37817.07
06:24:28|37817.07
06:24:29|37817.07
06:24:29|37817.07
06:24:31|37817.07
06:24:32|37817.07
06:24:33|37817.07
06:24:34|37817.07
06:24:35|37817.07
06:24:35|37817.07
06:24:36|37817.07
06:24:37|37817.07
06:24:38|37817.07
06:24:39|37817.07
06:24:40|37817.07
06:24:42|37817.07
06:24:42|37817.07
06:24:44|37819.6
06:24:45|37819.6
06:24:46|37825.48
06:24:47|37825.48
06:24:47|37825.48
06:24:48|37825.48
06:24:50|37825.48
06:24:52|37825.48
06:24:52|37821.82
06:24:53|37821.82
06:24:55|37821.82
06:24:55|37821.82
06:24:56|37821.82
06:24:57|37821.82
06:24:59|37821.82
06:24:59|37821.82
06:25:00|37821.82
06:25:01|37821.82
06:25:02|37821.82
06:25:03|37821.82
06:25:04|37821.82
06:25:05|37817.25
06:25:06|37817.25
06:25:07|37817.25
06:25:09|37817.25
06:25:09|37817.25
06:25:10|37817.25
06:25:11|37817.25
06:25:13|37817.25
06:25:13|37817.25
06:25:14|37817.24
06:25:17|37817.24
06:25:18|37817.25
06:25:20|37817.25
06:25:20|37817.25
06:25:22|37817.25
06:25:22|37817.25
06:25:25|37817.25
06:25:25|37816.8
06:25:26|37816.8
06:25:27|37816.8
06:25:28|37822.94
06:25:29|37823.13
06:25:30|37823.13
06:25:31|37823.13
06:25:32|37823.13
06:25:33|37823.13
06:25:34|37823.13
06:25:35|37823.13
06:25:36|37823.13
06:25:38|37823.13
06:25:38|37823.13
06:25:39|37823.13
06:25:40|37823.13
06:25:41|37823.13
06:25:42|37823.13
06:25:43|37823.13
06:25:44|37823.13
06:25:45|37823.13
06:25:46|37823.13
06:25:47|37823.13
06:25:48|37823.13
06:25:49|37823.13
06:25:50|37823.13
06:25:51|37823.13
06:25:53|37823.13
06:25:53|37823.13
06:25:54|37823.13
06:25:55|37823.13
06:25:56|37823.13
06:25:57|37823.13
06:25:58|37823.13
06:25:59|37823.13
06:26:00|37823.13
06:26:01|37823.13
06:26:02|37823.13
06:26:03|37823.13
06:26:05|37823.13
06:26:05|37823.13
06:26:07|37823.13
06:26:07|37823.13
06:26:08|37823.13
06:26:09|37823.13
06:26:11|37823.13
06:26:12|37823.49
06:26:13|37823.49
06:26:14|37823.49
06:26:15|37823.49
06:26:17|37823.49
06:26:18|37823.49
06:26:19|37823.49
06:26:20|37823.49
06:26:22|37823.49
06:26:23|37837.03
06:26:24|37837.03
06:26:25|37837.85
06:26:26|37837.85
06:26:27|37837.85
06:26:28|37837.85
06:26:29|37837.85
06:26:30|37837.85
06:26:32|37837.85
06:26:33|37837.85
06:26:34|37837.85
06:26:35|37837.85
06:26:36|37837.85
06:26:37|37837.85
06:26:39|37837.85
06:26:40|37837.85
06:26:40|37837.85
06:26:42|37837.85
06:26:43|37837.85
06:26:43|37837.85
06:26:45|37837.85
06:26:45|37837.85
06:26:46|37837.85
06:26:48|37837.85
06:26:48|37837.85
06:26:49|37837.85
06:26:50|37837.85
06:26:51|37837.85
06:26:52|37837.85
06:26:53|37837.85
06:26:55|37837.85
06:26:56|37836.75
06:26:56|37836.75
06:26:57|37836.75
06:26:58|37836.75
06:27:00|37836.75
06:27:00|37836.75
06:27:01|37836.75
06:27:02|37836.75
06:27:03|37836.75
06:27:05|37836.75
06:27:05|37836.75
06:27:07|37836.75
06:27:07|37836.75
06:27:09|37836.75
06:27:09|37836.75
06:27:10|37836.75
06:27:12|37836.75
06:27:12|37837.03
06:27:14|37837.03
06:27:14|37837.03
06:27:16|37837.03
06:27:17|37837.03
06:27:17|37837.03
06:27:20|37837.03
06:27:20|37837.03
06:27:21|37837.03
06:27:22|37837.03
06:27:23|37837.03
06:27:24|37837.03
06:27:26|37837.03
06:27:26|37837.03
06:27:27|37837.03
06:27:28|37837.03
06:27:30|37837.03
06:27:31|37837.03
06:27:32|37837.03
06:27:33|37837.03
06:27:34|37837.03
06:27:35|37837.03
06:27:36|37837.03
06:27:37|37837.03
06:27:38|37837.03
06:27:39|37837.03
06:27:40|37837.03
06:27:41|37848.88
06:27:42|37848.88
06:27:43|37848.88
06:27:44|37848.88
06:27:45|37848.88
06:27:46|37848.88
06:27:47|37848.88
06:27:48|37848.88
06:27:49|37848.88
06:27:50|37848.88
06:27:52|37848.88
06:27:52|37848.88
06:27:53|37848.88
06:27:54|37848.88
06:27:56|37848.88
06:27:56|37848.88
06:27:57|37848.88
06:27:58|37848.32
06:27:59|37848.32
06:28:00|37848.32
06:28:02|37848.32
06:28:02|37848.32
06:28:04|37848.32
06:28:04|37848.32
06:28:06|37848.32
06:28:06|37848.32
06:28:07|37848.32
06:28:08|37848.32
06:28:09|37848.32
06:28:10|37848.32
06:28:11|37848.32
06:28:12|37848.32
06:28:13|37848.32
06:28:14|37848.32
06:28:15|37848.32
06:28:16|37848.32
06:28:17|37848.32
06:28:20|37848.32
06:28:21|37848.32
06:28:22|37843.12
06:28:24|37843.12
06:28:25|37843.11
06:28:27|37843.11
06:28:28|37843.11
06:28:29|37843.11
06:28:30|37843.11
06:28:31|37843.11
06:28:31|37843.11
06:28:33|37843.11
06:28:33|37843.11
06:28:34|37843.11
06:28:35|37843.11
06:28:37|37843.11
06:28:38|37843.11
06:28:39|37843.11
06:28:40|37843.11
06:28:41|37843.11
06:28:42|37843.11
06:28:43|37843.11
06:28:45|37843.12
06:28:46|37843.12
06:28:46|37843.12
06:28:47|37843.12
06:28:48|37843.12
06:28:49|37843.12
06:28:51|37843.12
06:28:52|37843.12
06:28:52|37842.35
06:28:53|37842.35
06:28:56|37842.35
06:28:57|37842.35
06:28:57|37842.35
06:28:58|37842.35
06:28:59|37842.35
06:29:00|37842.35
06:29:01|37842.35
06:29:02|37842.35
06:29:03|37842.35
06:29:04|37842.35
06:29:05|37842.35
06:29:06|37842.35
06:29:07|37842.35
06:29:08|37842.35
06:29:09|37842.35
06:29:10|37842.35
06:29:11|37842.35
06:29:12|37842.35
06:29:13|37842.35
06:29:14|37842.35
06:29:15|37842.35
06:29:16|37842.35
06:29:17|37842.35
06:29:18|37842.35
06:29:19|37842.35
06:29:21|37842.35
06:29:22|37842.35
06:29:23|37842.35
06:29:24|37842.35
06:29:25|37842.35
06:29:27|37842.35
06:29:28|37842.35
06:29:29|37842.35
06:29:30|37842.35
06:29:31|37842.35
06:29:32|37842.35
06:29:34|37839.48
06:29:35|37839.48
06:29:37|37839.48
06:29:37|37839.48
06:29:38|37839.48
06:29:40|37839.48
06:29:41|37848.87
06:29:42|37848.87
06:29:43|37848.87
06:29:44|37848.87
06:29:45|37848.87
06:29:46|37848.87
06:29:47|37848.87
06:29:48|37848.88
06:29:49|37848.88
06:29:50|37848.88
06:29:51|37848.88
06:29:52|37848.88
06:29:53|37848.88
06:29:54|37848.88
06:29:55|37848.88
06:29:56|37848.88
06:29:57|37848.88
06:29:58|37848.88
06:29:59|37848.88
06:30:00|37848.88
06:30:01|37848.88
06:30:02|37848.88
06:30:03|37848.87
06:30:04|37845.81
06:30:05|37846.97
06:30:06|37846.97
06:30:08|37846.97
06:30:09|37846.97
06:30:10|37846.97
06:30:12|37846.97
06:30:13|37846.97
06:30:14|37843.11
06:30:14|37843.11
06:30:15|37834.22
06:30:17|37834.22
06:30:18|37830.98
06:30:18|37830.98
06:30:20|37830.98
06:30:22|37830.98
06:30:23|37830.98
06:30:23|37832.77
06:30:24|37832.77
06:30:26|37832.77
06:30:26|37832.76
06:30:27|37832.76
06:30:29|37832.76
06:30:30|37832.76
06:30:30|37832.76
06:30:31|37832.76
06:30:33|37832.76
06:30:33|37832.76
06:30:36|37832.76
06:30:36|37832.76
06:30:37|37832.76
06:30:38|37832.76
06:30:39|37832.76
06:30:40|37832.76
06:30:41|37832.76
06:30:42|37832.76
06:30:43|37832.76
06:30:44|37832.76
06:30:45|37832.76
06:30:47|37832.76
06:30:48|37826.09
06:30:48|37826.09
06:30:49|37826.09
06:30:50|37826.09
06:30:51|37826.09
06:30:53|37826.09
06:30:54|37826.09
06:30:54|37826.09
06:30:55|37826.09
06:30:56|37826.09
06:30:57|37826.09
06:30:59|37826.09
06:30:59|37826.09
06:31:00|37826.09
06:31:01|37826.09
06:31:03|37826.09
06:31:04|37826.09
06:31:04|37826.09
06:31:05|37824.77
06:31:07|37824.77
06:31:08|37824.77
06:31:08|37824.77
06:31:09|37824.77
06:31:10|37824.77
06:31:11|37821.36
06:31:13|37821.36
06:31:13|37821.36
06:31:14|37821.36
06:31:15|37821.36
06:31:16|37821.36
06:31:17|37821.36
06:31:18|37821.36
06:31:19|37821.36
06:31:20|37821.36
06:31:22|37821.36
06:31:24|37821.36
06:31:25|37821.36
06:31:27|37821.36
06:31:27|37828.78
06:31:28|37828.78
06:31:30|37828.78
06:31:31|37828.78
06:31:32|37828.78
06:31:34|37828.78
06:31:34|37828.78
06:31:36|37825.32
06:31:36|37825.32
06:31:37|37825.32
06:31:39|37825.32
06:31:39|37821.88
06:31:41|37820.73
06:31:41|37820.73
06:31:42|37818.92
06:31:43|37818.92
06:31:45|37818.92
06:31:45|37818.92
06:31:46|37818.92
06:31:47|37818.92
06:31:49|37818.92
06:31:50|37818.92
06:31:50|37818.92
06:31:51|37815.87
06:31:53|37815.87
06:31:53|37815.87
06:31:54|37815.87
06:31:56|37815.87
06:31:58|37815.87
06:31:58|37815.87
06:31:59|37824.85
06:32:00|37824.85
06:32:01|37824.85
06:32:03|37824.85
06:32:03|37824.85
06:32:05|37824.85
06:32:05|37824.85
06:32:06|37824.85
06:32:08|37824.85
06:32:08|37824.85
06:32:10|37824.85
06:32:10|37823.06
06:32:11|37823.06
06:32:13|37823.06
06:32:14|37823.06
06:32:15|37820.86
06:32:15|37820.86
06:32:16|37820.86
06:32:17|37820.86
06:32:18|37820.86
06:32:20|37820.86
06:32:20|37820.86
06:32:21|37820.86
06:32:24|37820.86
06:32:24|37820.86
06:32:26|37820.86
06:32:27|37820.86
06:32:28|37820.86
06:32:29|37820.86
06:32:30|37820.86
06:32:31|37820.86
06:32:32|37820.86
06:32:34|37820.86
06:32:35|37820.44
06:32:36|37820.44
06:32:37|37820.44
06:32:38|37820.44
06:32:39|37820.44
06:32:40|37820.44
06:32:41|37820.44
06:32:42|37820.44
06:32:43|37820.44
06:32:44|37820.44
06:32:45|37820.44
06:32:47|37820.44
06:32:47|37820.44
06:32:48|37820.44
06:32:49|37820.44
06:32:50|37820.44
06:32:51|37820.44
06:32:52|37820.44
06:32:53|37820.44
06:32:54|37820.44
06:32:55|37820.44
06:32:56|37820.44
06:32:58|37820.44
06:32:59|37820.44
06:33:00|37820.44
06:33:01|37820.44
06:33:02|37820.44
06:33:03|37820.44
06:33:04|37820.44
06:33:06|37820.44
06:33:07|37820.44
06:33:08|37820.44
06:33:09|37820.44
06:33:09|37820.44
06:33:11|37820.44
06:33:12|37820.44
06:33:12|37820.44
06:33:14|37820.44
06:33:15|37820.44
06:33:15|37820.44
06:33:17|37820.44
06:33:17|37820.44
06:33:19|37820.44
06:33:19|37820.44
06:33:20|37817.55
06:33:23|37817.55
06:33:25|37817.55
06:33:26|37817.55
06:33:28|37817.55
06:33:29|37817.55
06:33:30|37817.55
06:33:31|37817.55
06:33:31|37817.55
06:33:33|37817.55
06:33:34|37817.55
06:33:35|37817.55
06:33:36|37817.55
06:33:37|37817.55
06:33:38|37817.55
06:33:39|37817.55
06:33:40|37817.55
06:33:41|37817.55
06:33:42|37817.55
06:33:43|37817.55
06:33:44|37817.55
06:33:45|37817.55
06:33:46|37817.55
06:33:47|37817.55
06:33:48|37817.55
06:33:49|37817.55
06:33:50|37817.55
06:33:50|37817.55
06:33:52|37817.55
06:33:53|37817.55
06:33:54|37817.55
06:33:55|37817.55
06:33:57|37817.55
06:33:58|37817.55
06:33:58|37817.55
06:34:00|37817.55
06:34:00|37817.55
06:34:01|37817.55
06:34:03|37817.55
06:34:04|37817.55
06:34:05|37817.55
06:34:06|37817.55
06:34:06|37817.55
06:34:08|37817.55
06:34:09|37817.55
06:34:09|37817.55
06:34:11|37817.55
06:34:11|37817.55
06:34:12|37817.55
06:34:13|37817.59
06:34:15|37826.93
06:34:15|37826.93
06:34:17|37826.93
06:34:18|37826.93
06:34:19|37826.93
06:34:20|37826.93
06:34:21|37826.93
06:34:22|37826.93
06:34:23|37826.93
06:34:24|37826.93
06:34:26|37826.93
06:34:27|37826.93
06:34:29|37826.93
06:34:29|37826.93
06:34:31|37826.93
06:34:32|37826.93
06:34:32|37826.93
06:34:33|37826.93
06:34:34|37826.99
06:34:35|37830.67
06:34:36|37830.67
06:34:37|37830.67
06:34:41|37830.67
06:34:42|37836.2
06:34:44|37836.2
06:34:45|37836.2
06:34:46|37840.34
06:34:46|37840.34
06:34:47|37840.34
06:34:48|37840.34
06:34:50|37840.34
06:34:50|37840.34
06:34:52|37840.34
06:34:52|37840.34
06:34:54|37840.34
06:34:55|37840.34
06:34:56|37840.34
06:34:57|37840.34
06:34:58|37840.34
06:34:59|37840.34
06:35:00|37840.34
06:35:01|37840.34
06:35:01|37840.34
06:35:03|37840.34
06:35:04|37840.34
06:35:05|37840.34
06:35:06|37840.34
06:35:07|37840.34
06:35:08|37848.87
06:35:09|37848.87
06:35:10|37848.87
06:35:11|37848.88
06:35:12|37848.88
06:35:13|37848.88
06:35:14|37849.79
06:35:15|37849.79
06:35:16|37849.79
06:35:17|37849.79
06:35:18|37849.79
06:35:20|37849.79
06:35:21|37849.79
06:35:21|37849.79
06:35:22|37849.8
06:35:24|37849.8
06:35:25|37849.8
06:35:27|37849.8
06:35:29|37849.8
06:35:30|37853.
06:35:31|37853.
06:35:33|37853.
06:35:33|37853.
06:35:34|37853.
06:35:36|37853.
06:35:36|37853.
06:35:38|37853.
06:35:39|37853.
06:35:40|37853.
06:35:41|37853.
06:35:41|37853.
06:35:43|37853.
06:35:43|37853.
06:35:44|37853.
06:35:45|37853.
06:35:47|37853.
06:35:47|37853.
06:35:48|37853.
06:35:50|37853.
06:35:50|37853.
06:35:53|37853.
06:35:53|37853.
06:35:54|37853.
06:35:55|37853.
06:35:56|37853.
06:35:57|37853.
06:35:58|37853.
06:35:59|37853.
06:36:01|37859.72
06:36:02|37859.72
06:36:03|37859.72
06:36:04|37859.72
06:36:06|37859.72
06:36:07|37859.72
06:36:08|37859.72
06:36:09|37859.72
06:36:10|37859.72
06:36:11|37859.72
06:36:12|37859.71
06:36:12|37859.71
06:36:14|37859.71
06:36:16|37859.71
06:36:16|37859.71
06:36:17|37859.71
06:36:18|37859.71
06:36:19|37859.71
06:36:20|37859.71
06:36:21|37859.71
06:36:22|37859.71
06:36:23|37859.69
06:36:24|37859.69
06:36:25|37859.69
06:36:26|37859.69
06:36:27|37859.69
06:36:28|37859.69
06:36:29|37859.69
06:36:30|37859.69
06:36:31|37859.69
06:36:32|37859.69
06:36:33|37859.69
06:36:34|37859.69
06:36:35|37859.69
06:36:37|37859.69
06:36:37|37859.69
06:36:38|37855.17
06:36:40|37855.17
06:36:41|37855.17
06:36:41|37855.17
06:36:42|37855.17
06:36:43|37855.17
06:36:44|37855.17
06:36:45|37855.17
06:36:46|37855.17
06:36:48|37855.17
06:36:48|37855.17
06:36:50|37859.99
06:36:50|37859.99
06:36:51|37859.99
06:36:53|37859.99
06:36:54|37859.99
06:36:55|37859.99
06:36:55|37859.99
06:36:56|37859.99
06:36:57|37859.99
06:36:59|37859.99
06:36:59|37859.99
06:37:00|37865.35
06:37:02|37864.45
06:37:02|37864.59
06:37:03|37864.6
06:37:06|37864.59
06:37:06|37864.59
06:37:07|37864.59
06:37:08|37869.13
06:37:09|37869.13
06:37:10|37869.13
06:37:11|37869.13
06:37:12|37869.13
06:37:13|37869.13
06:37:14|37869.13
06:37:15|37869.13
06:37:16|37869.13
06:37:17|37869.13
06:37:18|37869.13
06:37:19|37869.13
06:37:20|37869.13
06:37:21|37869.13
06:37:22|37869.13
06:37:23|37869.99
06:37:24|37869.99
06:37:25|37869.99
06:37:26|37874.93
06:37:28|37874.67
06:37:29|37874.67
06:37:31|37874.67
06:37:31|37874.67
06:37:32|37874.68
06:37:33|37874.68
06:37:34|37874.68
06:37:35|37874.68
06:37:36|37874.68
06:37:37|37874.38
06:37:38|37874.38
06:37:39|37874.38
06:37:41|37874.38
06:37:41|37874.7
06:37:43|37874.7
06:37:43|37874.7
06:37:44|37871.06
06:37:46|37871.06
06:37:47|37871.06
06:37:47|37871.05
06:37:48|37871.05
06:37:50|37871.05
06:37:51|37871.05
06:37:51|37871.05
06:37:52|37871.05
06:37:54|37871.05
06:37:54|37871.05
06:37:55|37871.05
06:37:56|37871.05
06:37:57|37871.05
06:37:58|37871.05
06:38:00|37871.05
06:38:00|37871.05
06:38:01|37869.11
06:38:03|37869.11
06:38:03|37869.11
06:38:06|37869.11
06:38:06|37869.11
06:38:07|37869.11
06:38:08|37869.11
06:38:10|37869.11
06:38:11|37869.11
06:38:12|37871.65
06:38:13|37871.65
06:38:14|37871.65
06:38:15|37871.65
06:38:16|37871.65
06:38:17|37870.98
06:38:18|37870.98
06:38:19|37870.98
06:38:20|37870.98
06:38:21|37870.98
06:38:22|37870.98
06:38:23|37870.98
06:38:24|37870.98
06:38:25|37870.98
06:38:26|37870.98
06:38:27|37870.98
06:38:28|37870.98
06:38:30|37870.98
06:38:31|37870.98
06:38:32|37870.98
06:38:34|37870.98
06:38:36|37870.98
06:38:37|37870.98
06:38:37|37866.87
06:38:40|37866.87
06:38:41|37866.87
06:38:41|37866.87
06:38:42|37866.87
06:38:44|37866.87
06:38:45|37866.87
06:38:46|37866.87
06:38:48|37866.87
06:38:48|37866.87
06:38:49|37866.87
06:38:50|37866.87
06:38:51|37866.87
06:38:52|37866.87
06:38:53|37866.87
06:38:54|37866.87
06:38:55|37866.87
06:38:56|37865.95
06:38:57|37865.95
06:38:58|37865.95
06:38:59|37865.95
06:39:00|37865.95
06:39:01|37865.95
06:39:02|37865.95
06:39:03|37865.95
06:39:04|37865.95
06:39:05|37865.95
06:39:06|37865.95
06:39:07|37865.95
06:39:08|37865.95
06:39:09|37865.95
06:39:10|37865.95
06:39:12|37865.95
06:39:13|37865.95
06:39:14|37865.95
06:39:15|37865.95
06:39:16|37865.22
06:39:17|37865.22
06:39:18|37865.22
06:39:19|37865.22
06:39:20|37865.22
06:39:21|37865.22
06:39:22|37865.22
06:39:23|37865.22
06:39:24|37865.22
06:39:25|37865.22
06:39:26|37868.32
06:39:27|37868.32
06:39:28|37868.32
06:39:29|37868.32
06:39:31|37868.32
06:39:32|37868.32
06:39:33|37868.32
06:39:34|37866.37
06:39:36|37866.37
06:39:36|37866.37
06:39:38|37866.37
06:39:39|37866.37
06:39:41|37866.37
06:39:41|37866.37
06:39:42|37866.37
06:39:43|37866.37
06:39:44|37866.37
06:39:46|37866.37
06:39:46|37866.37
06:39:47|37866.37
06:39:49|37866.37
06:39:50|37866.37
06:39:51|37866.37
06:39:52|37866.37
06:39:53|37866.37
06:39:54|37866.37
06:39:56|37866.37
06:39:57|37866.37
06:39:57|37866.37
06:39:59|37866.37
06:40:00|37866.37
06:40:01|37866.37
06:40:01|37866.37
06:40:03|37871.97
06:40:04|37871.97
06:40:04|37871.96
06:40:06|37873.28
06:40:06|37873.28
06:40:07|37873.28
06:40:09|37873.28
06:40:10|37873.28
06:40:11|37873.28
06:40:11|37873.28
06:40:13|37873.28
06:40:14|37873.28
06:40:15|37873.28
06:40:16|37873.28
06:40:16|37873.28
06:40:18|37873.28
06:40:19|37873.28
06:40:20|37873.28
06:40:21|37873.28
06:40:22|37873.28
06:40:24|37873.29
06:40:24|37873.29
06:40:25|37873.29
06:40:26|37873.29
06:40:27|37873.29
06:40:28|37873.29
06:40:29|37873.29
06:40:30|37873.29
06:40:31|37873.29
06:40:32|37873.29
06:40:35|37873.28
06:40:35|37873.28
06:40:36|37873.28
06:40:37|37873.28
06:40:38|37873.28
06:40:39|37873.28
06:40:41|37873.28
06:40:42|37873.28
06:40:43|37873.28
06:40:44|37873.28
06:40:45|37873.28
06:40:46|37873.28
06:40:47|37873.28
06:40:48|37873.28
06:40:49|37873.28
06:40:50|37873.28
06:40:51|37873.28
06:40:52|37873.28
06:40:53|37873.28
06:40:54|37873.28
06:40:55|37873.28
06:40:56|37873.29
06:40:57|37873.29
06:40:58|37886.85
06:40:59|37886.85
06:41:00|37886.85
06:41:01|37886.85
06:41:02|37878.43
06:41:03|37878.43
06:41:04|37878.43
06:41:05|37878.43
06:41:06|37878.43
06:41:07|37874.22
06:41:09|37874.22
06:41:09|37874.22
06:41:11|37874.22
06:41:12|37874.22
06:41:13|37874.22
06:41:14|37874.22
06:41:14|37874.22
06:41:16|37874.22
06:41:17|37874.22
06:41:18|37874.22
06:41:18|37874.22
06:41:20|37874.22
06:41:20|37874.22
06:41:22|37874.22
06:41:23|37874.22
06:41:24|37874.22
06:41:25|37874.22
06:41:26|37869.92
06:41:27|37869.92
06:41:27|37869.92
06:41:28|37869.92
06:41:29|37869.92
06:41:31|37869.92
06:41:33|37869.92
06:41:35|37869.92
06:41:36|37869.92
06:41:37|37869.92
06:41:38|37869.92
06:41:39|37869.92
06:41:40|37869.92
06:41:41|37869.92
06:41:42|37869.92
06:41:43|37869.92
06:41:45|37869.92
06:41:45|37869.92
06:41:46|37869.92
06:41:47|37869.92
06:41:48|37869.92
06:41:49|37869.92
06:41:50|37870.2
06:41:51|37870.19
06:41:52|37870.19
06:41:53|37870.19
06:41:54|37870.19
06:41:55|37870.19
06:41:56|37870.19
06:41:57|37870.19
06:41:59|37870.19
06:41:59|37866.37
06:42:00|37866.37
06:42:02|37866.37
06:42:02|37866.37
06:42:03|37866.37
06:42:04|37866.37
06:42:05|37866.37
06:42:06|37866.37
06:42:08|37866.37
06:42:09|37866.37
06:42:10|37866.37
06:42:11|37866.37
06:42:12|37866.37
06:42:13|37862.8
06:42:14|37862.8
06:42:15|37862.8
06:42:16|37862.73
06:42:17|37862.73
06:42:18|37862.73
06:42:19|37862.73
06:42:20|37862.73
06:42:21|37862.73
06:42:22|37862.73
06:42:23|37862.73
06:42:24|37862.73
06:42:25|37862.73
06:42:26|37849.49
06:42:27|37849.49
06:42:28|37849.49
06:42:29|37849.49
06:42:30|37849.49
06:42:31|37849.49
06:42:32|37849.49
06:42:33|37849.49
06:42:34|37849.49
06:42:35|37849.49
06:42:37|37849.49
06:42:38|37849.49
06:42:39|37849.49
06:42:40|37849.49
06:42:42|37850.24
06:42:44|37850.24
06:42:44|37850.96
06:42:46|37850.99
06:42:46|37850.99
06:42:48|37850.99
06:42:48|37850.99
06:42:50|37850.99
06:42:51|37850.99
06:42:52|37850.99
06:42:53|37850.99
06:42:54|37850.99
06:42:55|37850.99
06:42:56|37850.99
06:42:57|37850.99
06:42:58|37850.99
06:42:59|37850.99
06:43:00|37850.99
06:43:01|37850.99
06:43:01|37850.99
06:43:03|37850.99
06:43:04|37850.99
06:43:05|37850.99
06:43:06|37850.99
06:43:07|37850.99
06:43:07|37850.99
06:43:09|37850.99
06:43:10|37850.99
06:43:11|37855.73
06:43:12|37855.73
06:43:13|37855.73
06:43:14|37856.95
06:43:15|37856.95
06:43:16|37856.95
06:43:17|37856.95
06:43:18|37856.95
06:43:19|37856.95
06:43:20|37857.1
06:43:21|37857.1
06:43:22|37857.1
06:43:23|37857.1
06:43:24|37857.1
06:43:25|37857.1
06:43:26|37857.07
06:43:27|37857.07
06:43:28|37857.07
06:43:29|37857.07
06:43:30|37857.07
06:43:31|37857.07
06:43:32|37857.07
06:43:33|37857.26
06:43:35|37857.26
06:43:35|37857.26
06:43:36|37857.26
06:43:37|37857.26
06:43:39|37857.26
06:43:40|37857.26
06:43:41|37857.26
06:43:42|37857.26
06:43:43|37857.26
06:43:44|37857.26
06:43:45|37857.26
06:43:46|37857.26
06:43:48|37857.26
06:43:48|37857.26
06:43:50|37849.48
06:43:51|37849.48
06:43:51|37849.48
06:43:52|37849.48
06:43:53|37849.48
06:43:55|37849.48
06:43:55|37849.48
06:43:56|37849.48
06:43:57|37844.73
06:43:58|37844.73
06:43:59|37844.73
06:44:00|37844.73
06:44:01|37844.73
06:44:02|37844.73
06:44:05|37844.73
06:44:05|37838.11
06:44:06|37838.11
06:44:07|37838.11
06:44:08|37835.48
06:44:09|37835.48
06:44:11|37835.48
06:44:12|37833.5
06:44:12|37833.5
06:44:14|37833.5
06:44:15|37833.5
06:44:16|37833.5
06:44:17|37833.5
06:44:18|37833.5
06:44:19|37833.49
06:44:20|37833.49
06:44:21|37833.49
06:44:22|37833.49
06:44:24|37833.49
06:44:24|37833.49
06:44:25|37833.49
06:44:26|37833.49
06:44:27|37833.49
06:44:28|37833.49
06:44:29|37833.49
06:44:30|37833.49
06:44:31|37833.49
06:44:32|37833.5
06:44:33|37833.5
06:44:34|37833.5
06:44:36|37833.5
06:44:37|37833.5
06:44:39|37833.5
06:44:39|37833.5
06:44:40|37833.5
06:44:41|37832.79
06:44:42|37832.79
06:44:44|37832.79
06:44:45|37832.79
06:44:47|37832.79
06:44:48|37832.79
06:44:50|37829.25
06:44:52|37829.25
06:44:52|37832.16
06:44:54|37832.16
06:44:55|37832.16
06:44:56|37832.16
06:44:57|37832.16
06:44:58|37832.16
06:44:59|37832.16
06:45:01|37832.16
06:45:03|37832.16
06:45:04|37831.9
06:45:04|37831.9
06:45:05|37831.9
06:45:07|37831.9
06:45:07|37831.9
06:45:09|37831.54
06:45:09|37831.54
06:45:11|37831.54
06:45:11|37829.48
06:45:12|37829.48
06:45:13|37830.06
06:45:14|37830.06
06:45:15|37830.06
06:45:16|37830.06
06:45:18|37830.06
06:45:18|37830.06
06:45:19|37830.06
06:45:20|37830.06
06:45:21|37830.06
06:45:22|37830.06
06:45:23|37830.06
06:45:24|37830.06
06:45:26|37830.06
06:45:26|37830.06
06:45:28|37830.06
06:45:29|37833.48
06:45:29|37833.48
06:45:31|37839.08
06:45:32|37839.08
06:45:32|37839.08
06:45:34|37839.08
06:45:34|37839.08
06:45:37|37839.08
06:45:39|37839.08
06:45:40|37839.08
06:45:41|37839.08
06:45:42|37842.99
06:45:43|37842.99
06:45:45|37842.99
06:45:46|37842.99
06:45:47|37842.99
06:45:47|37842.99
06:45:48|37842.99
06:45:50|37842.99
06:45:51|37842.99
06:45:52|37842.99
06:45:52|37842.99
06:45:54|37842.99
06:45:54|37842.99
06:45:56|37842.99
06:45:56|37842.99
06:45:58|37842.99
06:45:59|37842.99
06:45:59|37842.99
06:46:00|37842.99
06:46:02|37842.99
06:46:03|37842.99
06:46:03|37842.99
06:46:04|37842.99
06:46:06|37842.99
06:46:07|37842.99
06:46:08|37842.99
06:46:09|37842.99
06:46:10|37842.99
06:46:11|37842.99
06:46:12|37842.99
06:46:13|37842.99
06:46:14|37840.25
06:46:15|37841.28
06:46:16|37842.1
06:46:17|37842.1
06:46:18|37842.1
06:46:19|37842.1
06:46:20|37842.1
06:46:21|37842.1
06:46:22|37842.1
06:46:23|37842.1
06:46:24|37842.1
06:46:25|37842.1
06:46:27|37842.1
06:46:28|37842.1
06:46:28|37842.1
06:46:29|37844.08
06:46:31|37844.08
06:46:32|37844.08
06:46:32|37844.08
06:46:34|37844.08
06:46:35|37844.08
06:46:36|37844.08
06:46:38|37844.08
06:46:38|37844.08
06:46:40|37844.08
06:46:40|37844.08
06:46:43|37844.08
06:46:43|37844.08
06:46:44|37844.08
06:46:45|37844.08
06:46:46|37844.08
06:46:47|37844.08
06:46:48|37844.08
06:46:49|37844.08
06:46:50|37844.08
06:46:51|37844.08
06:46:53|37844.08
06:46:54|37844.08
06:46:55|37844.08
06:46:55|37844.82
06:46:56|37844.82
06:46:57|37844.82
06:46:58|37844.82
06:47:00|37844.82
06:47:01|37844.82
06:47:02|37844.82
06:47:04|37844.82
06:47:04|37844.82
06:47:06|37844.82
06:47:06|37844.82
06:47:07|37844.82
06:47:08|37845.48
06:47:09|37845.48
06:47:10|37845.48
06:47:12|37845.48
06:47:12|37845.48
06:47:13|37845.48
06:47:14|37845.48
06:47:15|37845.48
06:47:17|37845.48
06:47:18|37845.48
06:47:18|37836.62
06:47:20|37836.62
06:47:20|37836.62
06:47:22|37836.62
06:47:22|37836.62
06:47:23|37836.62
06:47:24|37836.62
06:47:26|37836.62
06:47:27|37836.62
06:47:27|37836.62
06:47:28|37836.62
06:47:29|37836.62
06:47:30|37836.62
06:47:32|37836.62
06:47:33|37836.62
06:47:33|37836.62
06:47:34|37838.52
06:47:35|37840.29
06:47:36|37838.72
06:47:39|37838.72
06:47:39|37838.72
06:47:41|37838.73
06:47:42|37838.73
06:47:44|37838.73
06:47:45|37835.47
06:47:45|37835.47
06:47:47|37835.47
06:47:48|37835.47
06:47:49|37835.47
06:47:49|37835.47
06:47:51|37835.47
06:47:52|37835.47
06:47:53|37835.47
06:47:54|37835.47
06:47:55|37835.47
06:47:56|37835.47
06:47:57|37835.47
06:47:58|37835.47
06:47:58|37835.47
06:48:00|37832.62
06:48:01|37832.62
06:48:02|37832.62
06:48:03|37832.62
06:48:04|37832.62
06:48:05|37832.62
06:48:06|37832.61
06:48:07|37832.61
06:48:08|37832.61
06:48:09|37832.61
06:48:10|37832.61
06:48:11|37832.61
06:48:12|37832.61
06:48:13|37832.61
06:48:14|37832.61
06:48:15|37832.61
06:48:16|37832.61
06:48:17|37832.61
06:48:18|37832.61
06:48:19|37832.61
06:48:20|37832.61
06:48:21|37832.61
06:48:22|37832.61
06:48:23|37828.2
06:48:24|37828.18
06:48:25|37828.14
06:48:26|37828.14
06:48:27|37828.14
06:48:28|37828.14
06:48:29|37828.14
06:48:30|37828.14
06:48:31|37828.14
06:48:32|37828.14
06:48:33|37828.14
06:48:34|37828.14
06:48:35|37828.14
06:48:37|37828.14
06:48:38|37828.14
06:48:40|37828.14
06:48:42|37828.14
06:48:42|37829.75
06:48:43|37829.75
06:48:44|37829.75
06:48:45|37829.75
06:48:46|37829.75
06:48:47|37829.75
06:48:48|37829.75
06:48:49|37829.75
06:48:50|37829.75
06:48:52|37829.75
06:48:53|37829.75
06:48:54|37829.75
06:48:54|37826.24
06:48:55|37826.24
06:48:56|37826.24
06:48:57|37826.24
06:48:59|37826.24
06:48:59|37826.24
06:49:01|37826.24
06:49:02|37827.04
06:49:03|37827.04
06:49:04|37827.04
06:49:04|37827.04
06:49:06|37827.04
06:49:07|37827.04
06:49:08|37827.04
06:49:09|37827.04
06:49:10|37827.04
06:49:11|37827.04
06:49:11|37827.04
06:49:13|37827.04
06:49:14|37827.04
06:49:14|37827.04
06:49:16|37827.04
06:49:17|37827.04
06:49:18|37831.2
06:49:19|37831.2
06:49:20|37831.2
06:49:21|37836.88
06:49:22|37836.88
06:49:23|37836.88
06:49:24|37836.88
06:49:24|37836.88
06:49:26|37836.88
06:49:27|37836.88
06:49:27|37836.88
06:49:29|37836.88
06:49:30|37836.88
06:49:31|37836.88
06:49:31|37836.88
06:49:33|37836.88
06:49:33|37836.88
06:49:35|37831.97
06:49:36|37831.97
06:49:37|37831.97
06:49:38|37831.97
06:49:39|37831.97
06:49:41|37831.97
06:49:43|37831.97
06:49:44|37831.97
06:49:45|37840.19
06:49:46|37840.19
06:49:47|37840.19
06:49:49|37840.19
06:49:50|37840.19
06:49:51|37840.19
06:49:51|37841.76
06:49:52|37840.29
06:49:54|37840.29
06:49:55|37839.37
06:49:57|37839.37
06:49:58|37839.37
06:49:59|37839.37
06:50:01|37839.37
06:50:01|37839.37
06:50:02|37839.37
06:50:03|37840.16
06:50:04|37840.16
06:50:05|37840.16
06:50:07|37839.9
06:50:08|37839.9
06:50:08|37839.9
06:50:09|37839.9
06:50:11|37839.9
06:50:11|37839.9
06:50:13|37839.9
06:50:14|37839.9
06:50:14|37839.9
06:50:15|37839.9
06:50:16|37839.9
06:50:17|37839.9
06:50:18|37839.9
06:50:19|37839.9
06:50:21|37841.39
06:50:22|37841.39
06:50:23|37841.39
06:50:23|37841.39
06:50:24|37841.39
06:50:25|37841.39
06:50:26|37841.39
06:50:27|37841.39
06:50:28|37841.39
06:50:30|37841.39
06:50:31|37841.39
06:50:31|37841.39
06:50:34|37841.39
06:50:34|37841.39
06:50:35|37841.39
06:50:36|37842.58
06:50:37|37843.45
06:50:38|37843.45
06:50:39|37843.45
06:50:41|37843.45
06:50:42|37843.45
06:50:43|37843.45
06:50:45|37843.45
06:50:46|37843.45
06:50:47|37843.45
06:50:48|37843.45
06:50:49|37843.45
06:50:50|37843.45
06:50:51|37843.45
06:50:52|37843.45
06:50:53|37843.45
06:50:54|37843.45
06:50:55|37843.45
06:50:56|37843.45
06:50:57|37843.45
06:50:58|37843.45
06:50:59|37843.45
06:51:00|37843.45
06:51:01|37843.45
06:51:02|37843.45
06:51:03|37843.45
06:51:04|37843.45
06:51:05|37843.45
06:51:06|37843.45
06:51:07|37843.45
06:51:08|37843.45
06:51:09|37843.45
06:51:10|37843.45
06:51:11|37843.45
06:51:12|37843.45
06:51:13|37839.37
06:51:14|37839.37
06:51:15|37839.37
06:51:16|37839.37
06:51:17|37839.37
06:51:18|37839.38
06:51:19|37839.38
06:51:20|37839.38
06:51:21|37839.38
06:51:22|37839.38
06:51:23|37839.38
06:51:24|37839.38
06:51:25|37839.38
06:51:26|37839.38
06:51:27|37839.38
06:51:28|37839.38
06:51:29|37839.38
06:51:30|37839.38
06:51:31|37839.38
06:51:32|37839.38
06:51:33|37839.38
06:51:35|37839.38
06:51:36|37839.38
06:51:37|37839.38
06:51:38|37839.38
06:51:39|37839.38
06:51:40|37839.38
06:51:41|37839.38
06:51:43|37839.38
06:51:44|37839.38
06:51:46|37839.38
06:51:46|37839.38
06:51:47|37839.38
06:51:49|37839.38
06:51:49|37839.38
06:51:50|37839.38
06:51:51|37839.38
06:51:52|37839.38
06:51:53|37839.38
06:51:55|37839.38
06:51:56|37839.38
06:51:57|37839.38
06:51:57|37839.38
06:51:58|37839.38
06:51:59|37839.38
06:52:01|37839.38
06:52:02|37839.38
06:52:03|37839.38
06:52:04|37839.38
06:52:05|37839.38
06:52:05|37839.38
06:52:06|37839.38
06:52:07|37839.38
06:52:08|37839.38
06:52:10|37839.38
06:52:10|37839.38
06:52:11|37839.38
06:52:13|37839.38
06:52:14|37839.38
06:52:14|37839.38
06:52:15|37839.38
06:52:16|37839.38
06:52:17|37839.38
06:52:18|37839.38
06:52:19|37839.38
06:52:20|37839.38
06:52:22|37839.38
06:52:22|37839.38
06:52:24|37839.38
06:52:24|37839.38
06:52:26|37839.38
06:52:27|37839.38
06:52:28|37839.38
06:52:29|37839.38
06:52:29|37839.38
06:52:31|37839.38
06:52:32|37839.38
06:52:32|37839.38
06:52:34|37839.38
06:52:34|37839.38
06:52:35|37839.81
06:52:36|37839.81
06:52:37|37839.82
06:52:38|37839.82
06:52:39|37839.82
06:52:40|37839.82
06:52:41|37839.82
06:52:42|37839.82
06:52:44|37839.82
06:52:46|37839.82
06:52:46|37839.82
06:52:48|37839.82
06:52:49|37839.82
06:52:51|37839.82
06:52:53|37839.82
06:52:54|37839.82
06:52:55|37839.82
06:52:56|37839.82
06:52:56|37839.82
06:52:58|37839.82
06:52:59|37839.82
06:53:00|37839.82
06:53:01|37839.82
06:53:03|37839.82
06:53:04|37839.82
06:53:04|37839.82
06:53:06|37839.82
06:53:06|37839.82
06:53:08|37839.82
06:53:08|37839.82
06:53:09|37839.82
06:53:12|37839.82
06:53:12|37839.82
06:53:13|37839.82
06:53:14|37839.82
06:53:15|37839.82
06:53:16|37839.82
06:53:17|37839.82
06:53:18|37839.82
06:53:20|37839.82
06:53:20|37839.82
06:53:21|37839.82
06:53:22|37839.82
06:53:23|37839.82
06:53:24|37839.82
06:53:25|37839.82
06:53:26|37839.82
06:53:27|37839.82
06:53:28|37839.82
06:53:29|37839.82
06:53:30|37839.82
06:53:31|37839.82
06:53:32|37839.82
06:53:34|37839.82
06:53:34|37839.82
06:53:35|37849.45
06:53:36|37849.45
06:53:38|37849.45
06:53:39|37849.45
06:53:39|37849.45
06:53:41|37849.45
06:53:41|37849.45
06:53:43|37849.45
06:53:45|37849.45
06:53:45|37850.
06:53:47|37850.
06:53:48|37859.18
06:53:49|37859.18
06:53:51|37859.18
06:53:53|37859.18
06:53:53|37859.18
06:53:54|37859.18
06:53:56|37859.18
06:53:57|37859.18
06:53:58|37859.18
06:54:00|37859.18
06:54:00|37859.18
06:54:01|37859.18
06:54:02|37857.11
06:54:03|37857.11
06:54:04|37857.11
06:54:05|37855.5
06:54:07|37859.18
06:54:07|37859.18
06:54:08|37859.18
06:54:09|37859.18
06:54:10|37859.18
06:54:11|37857.6
06:54:13|37857.6
06:54:13|37857.6
06:54:14|37857.15
06:54:16|37857.15
06:54:17|37857.15
06:54:18|37857.15
06:54:19|37857.15
06:54:20|37857.15
06:54:21|37857.15
06:54:22|37857.15
06:54:22|37857.15
06:54:24|37857.15
06:54:25|37857.15
06:54:26|37857.15
06:54:26|37857.15
06:54:28|37862.04
06:54:29|37863.07
06:54:30|37863.07
06:54:30|37863.07
06:54:31|37861.06
06:54:33|37861.06
06:54:34|37861.06
06:54:35|37861.06
06:54:36|37861.06
06:54:37|37861.44
06:54:38|37861.44
06:54:39|37861.44
06:54:40|37861.44
06:54:41|37861.44
06:54:42|37863.47
06:54:43|37863.47
06:54:44|37863.47
06:54:44|37863.47
06:54:45|37863.47
06:54:48|37863.47
06:54:48|37863.47
06:54:49|37863.47
06:54:50|37863.47
06:54:52|37863.47
06:54:53|37863.47
06:54:54|37863.47
06:54:56|37863.47
06:54:57|37863.47
06:54:57|37863.47
06:54:58|37863.47
06:55:00|37863.47
06:55:00|37864.85
06:55:03|37865.13
06:55:04|37866.32
06:55:04|37870.54
06:55:05|37880.71
06:55:06|37880.71
06:55:07|37880.71
06:55:08|37880.71
06:55:09|37880.71
06:55:10|37880.71
06:55:11|37880.71
06:55:12|37880.71
06:55:13|37880.71
06:55:14|37880.71
06:55:16|37876.85
06:55:17|37876.85
06:55:18|37876.85
06:55:19|37885.4
06:55:20|37884.9
06:55:21|37885.18
06:55:22|37885.18
06:55:23|37885.18
06:55:24|37885.18
06:55:25|37885.18
06:55:26|37886.17
06:55:27|37886.17
06:55:28|37886.17
06:55:29|37886.85
06:55:30|37886.85
06:55:31|37886.85
06:55:32|37886.85
06:55:33|37886.85
06:55:34|37886.85
06:55:35|37887.36
06:55:36|37887.36
06:55:37|37887.36
06:55:38|37887.36
06:55:39|37887.36
06:55:40|37887.36
06:55:41|37887.36
06:55:42|37887.36
06:55:43|37887.36
06:55:44|37887.36
06:55:45|37887.36
06:55:46|37887.36
06:55:47|37887.36
06:55:48|37887.93
06:55:49|37887.93
06:55:50|37887.93
06:55:52|37887.92
06:55:52|37887.92
06:55:54|37887.92
06:55:55|37887.92
06:55:56|37887.92
06:55:56|37887.92
06:55:59|37887.37
06:55:59|37887.37
06:56:02|37887.37
06:56:03|37887.37
06:56:03|37887.37
06:56:04|37886.75
06:56:05|37886.75
06:56:06|37886.75
06:56:07|37886.75
06:56:08|37886.75
06:56:10|37886.75
06:56:11|37886.75
06:56:11|37886.83
06:56:12|37886.85
06:56:13|37886.94
06:56:15|37886.94
06:56:15|37886.94
06:56:16|37886.94
06:56:17|37886.94
06:56:18|37886.94
06:56:19|37886.94
06:56:20|37886.94
06:56:21|37886.94
06:56:22|37886.94
06:56:23|37886.94
06:56:24|37886.94
06:56:25|37886.94
06:56:26|37886.94
06:56:27|37888.43
06:56:28|37888.43
06:56:29|37888.43
06:56:30|37888.43
06:56:31|37888.43
06:56:32|37888.43
06:56:33|37888.43
06:56:34|37888.43
06:56:35|37888.43
06:56:40|37888.43
06:56:40|37888.43
06:56:41|37888.43
06:56:43|37888.43
06:56:43|37888.43
06:56:44|37888.43
06:56:45|37888.43
06:56:46|37888.43
06:56:48|37888.43
06:56:49|37888.43
06:56:51|37888.43
06:56:52|37886.52
06:56:53|37886.52
06:56:54|37886.52
06:56:55|37886.52
06:56:56|37886.52
06:56:57|37886.52
06:56:58|37886.52
06:56:59|37886.52
06:57:00|37886.52
06:57:01|37886.52
06:57:02|37886.52
06:57:03|37886.52
06:57:04|37886.52
06:57:05|37886.52
06:57:07|37888.
06:57:07|37888.01
06:57:09|37888.01
06:57:10|37888.01
06:57:11|37888.01
06:57:12|37888.
06:57:13|37888.
06:57:14|37888.
06:57:16|37888.
06:57:16|37888.
06:57:18|37888.
06:57:18|37888.
06:57:19|37888.
06:57:20|37888.
06:57:21|37896.32
06:57:23|37904.85
06:57:24|37904.85
06:57:24|37904.85
06:57:25|37906.46
06:57:26|37906.46
06:57:28|37906.46
06:57:29|37906.46
06:57:29|37906.46
06:57:30|37906.46
06:57:31|37906.46
06:57:32|37913.03
06:57:33|37913.02
06:57:34|37911.66
06:57:35|37911.66
06:57:37|37904.92
06:57:37|37904.91
06:57:39|37904.91
06:57:40|37904.91
06:57:40|37901.36
06:57:42|37901.36
06:57:42|37901.36
06:57:43|37903.12
06:57:44|37901.13
06:57:46|37901.13
06:57:46|37902.35
06:57:47|37902.35
06:57:50|37902.35
06:57:50|37902.35
06:57:51|37902.35
06:57:52|37902.35
06:57:54|37902.35
06:57:54|37902.35
06:57:56|37902.35
06:57:56|37902.35
06:57:57|37902.35
06:57:59|37902.35
06:57:59|37902.35
06:58:00|37902.35
06:58:02|37902.35
06:58:02|37902.35
06:58:03|37902.35
06:58:04|37902.35
06:58:05|37902.35
06:58:06|37902.35
06:58:07|37902.35
06:58:08|37902.35
06:58:09|37906.64
06:58:10|37906.64
06:58:11|37906.64
06:58:13|37906.64
06:58:13|37906.64
06:58:16|37906.64
06:58:17|37906.64
06:58:17|37906.64
06:58:18|37906.64
06:58:19|37906.64
06:58:20|37906.64
06:58:21|37908.67
06:58:22|37908.67
06:58:23|37908.67
06:58:24|37908.67
06:58:25|37909.88
06:58:26|37909.88
06:58:27|37909.88
06:58:28|37909.88
06:58:29|37909.88
06:58:30|37914.
06:58:31|37910.4
06:58:32|37910.4
06:58:33|37911.86
06:58:34|37911.86
06:58:35|37914.68
06:58:37|37914.68
06:58:37|37914.68
06:58:38|37914.68
06:58:39|37914.68
06:58:40|37914.68
06:58:41|37914.68
06:58:42|37914.68
06:58:43|37922.4
06:58:44|37922.4
06:58:45|37922.4
06:58:46|37922.4
06:58:47|37920.16
06:58:48|37920.16
06:58:49|37920.16
06:58:50|37922.05
06:58:52|37922.05
06:58:53|37922.14
06:58:54|37922.19
06:58:55|37922.19
06:58:56|37922.19
06:58:57|37922.19
06:58:58|37922.19
06:58:59|37922.19
06:59:00|37922.19
06:59:01|37922.19
06:59:03|37922.37
06:59:04|37922.37
06:59:05|37922.37
06:59:07|37922.37
06:59:08|37922.37
06:59:09|37922.37
06:59:11|37922.37
06:59:12|37922.37
06:59:13|37922.37
06:59:13|37922.37
06:59:14|37922.37
06:59:16|37922.37
06:59:17|37922.37
06:59:18|37922.37
06:59:19|37922.37
06:59:20|37922.49
06:59:21|37922.49
06:59:22|37927.89
06:59:22|37927.89
06:59:23|37927.89
06:59:24|37927.89
06:59:25|37928.08
06:59:26|37928.08
06:59:28|37939.19
06:59:28|37936.97
06:59:29|37926.77
06:59:30|37926.77
06:59:31|37926.77
06:59:32|37926.77
06:59:33|37926.77
06:59:36|37926.77
06:59:36|37922.57
06:59:37|37922.88
06:59:38|37922.88
06:59:40|37922.88
06:59:40|37922.88
06:59:42|37922.88
06:59:42|37922.88
06:59:43|37922.88
06:59:44|37922.88
06:59:45|37922.88
06:59:46|37922.88
06:59:48|37927.66
06:59:48|37927.66
06:59:49|37928.77
06:59:52|37928.77
06:59:53|37928.77
06:59:54|37928.77
06:59:55|37928.77
06:59:57|37922.9
06:59:58|37922.9
06:59:59|37912.93
07:00:00|37912.93
07:00:01|37912.93
07:00:02|37912.93
07:00:03|37923.24
07:00:04|37919.75
07:00:05|37919.75
07:00:06|37919.75
07:00:07|37919.75
07:00:08|37919.75
07:00:10|37919.75
07:00:11|37919.75
07:00:11|37919.75
07:00:13|37919.75
07:00:14|37919.75
07:00:15|37919.75
07:00:16|37919.75
07:00:17|37912.92
07:00:18|37912.98
07:00:19|37912.98
07:00:20|37912.98
07:00:20|37912.98
07:00:21|37915.28
07:00:22|37915.28
07:00:24|37913.82
07:00:25|37913.82
07:00:25|37913.82
07:00:27|37913.82
07:00:28|37914.09
07:00:29|37914.09
07:00:30|37914.09
07:00:30|37918.72
07:00:32|37918.72
07:00:33|37917.33
07:00:34|37917.33
07:00:35|37917.33
07:00:36|37917.33
07:00:37|37917.33
07:00:38|37917.33
07:00:39|37917.33
07:00:40|37917.33
07:00:40|37917.33
07:00:41|37917.33
07:00:43|37917.33
07:00:44|37917.33
07:00:45|37917.33
07:00:46|37917.33
07:00:47|37917.42
07:00:48|37917.42
07:00:49|37917.42
07:00:50|37917.42
07:00:52|37913.01
07:00:52|37913.01
07:00:54|37913.01
07:00:55|37913.01
07:00:55|37913.01
07:00:57|37913.01
07:00:58|37913.01
07:00:59|37913.01
07:01:00|37915.55
07:01:01|37915.55
07:01:02|37915.55
07:01:03|37915.55
07:01:04|37919.34
07:01:05|37919.34
07:01:07|37919.34
07:01:08|37919.34
07:01:09|37919.34
07:01:10|37919.34
07:01:11|37919.36
07:01:12|37919.36
07:01:13|37925.08
07:01:14|37925.08
07:01:15|37925.08
07:01:17|37925.95
07:01:17|37925.95
07:01:19|37927.64
07:01:19|37927.64
07:01:21|37927.64
07:01:22|37927.94
07:01:23|37927.94
07:01:24|37927.94
07:01:25|37927.94
07:01:27|37927.94
07:01:27|37927.94
07:01:28|37927.94
07:01:29|37927.94
07:01:31|37927.94
07:01:32|37927.94
07:01:33|37927.94
07:01:34|37927.94
07:01:35|37927.94
07:01:36|37931.73
07:01:37|37931.73
07:01:38|37931.73
07:01:39|37931.73
07:01:40|37931.73
07:01:41|37931.72
07:01:42|37931.72
07:01:43|37931.72
07:01:45|37931.72
07:01:45|37931.72
07:01:46|37929.45
07:01:47|37929.45
07:01:48|37929.45
07:01:49|37929.45
07:01:50|37929.45
07:01:51|37929.45
07:01:52|37929.45
07:01:53|37929.45
07:01:55|37929.45
07:01:57|37929.45
07:01:57|37929.45
07:01:59|37929.45
07:02:00|37929.45
07:02:00|37929.45
07:02:01|37929.45
07:02:02|37929.45
07:02:04|37933.64
07:02:04|37933.64
07:02:05|37933.64
07:02:06|37944.1
07:02:07|37948.75
07:02:08|37948.75
07:02:09|37946.76
07:02:10|37946.76
07:02:11|37946.76
07:02:12|37946.76
07:02:13|37946.76
07:02:14|37946.76
07:02:15|37946.76
07:02:16|37941.32
07:02:17|37941.32
07:02:18|37941.32
07:02:19|37941.32
07:02:20|37940.39
07:02:21|37946.39
07:02:22|37942.89
07:02:23|37942.89
07:02:24|37942.01
07:02:25|37942.01
07:02:26|37942.01
07:02:27|37942.01
07:02:28|37938.22
07:02:29|37938.22
07:02:30|37938.22
07:02:31|37938.22
07:02:32|37938.22
07:02:33|37938.22
07:02:34|37938.22
07:02:35|37938.22
07:02:36|37935.56
07:02:37|37935.56
07:02:38|37931.35
07:02:39|37931.35
07:02:40|37931.35
07:02:41|37931.35
07:02:42|37931.35
07:02:43|37931.35
07:02:44|37931.34
07:02:45|37931.34
07:02:46|37931.34
07:02:47|37931.34
07:02:48|37931.34
07:02:49|37931.34
07:02:50|37931.34
07:02:51|37931.34
07:02:53|37931.34
07:02:54|37930.13
07:02:56|37930.13
07:02:57|37930.13
07:02:58|37930.13
07:02:59|37931.41
07:03:00|37931.41
07:03:01|37931.41
07:03:02|37931.41
07:03:03|37931.41
07:03:04|37931.41
07:03:05|37931.41
07:03:06|37931.41
07:03:08|37931.41
07:03:09|37931.41
07:03:09|37931.41
07:03:11|37931.41
07:03:11|37931.41
07:03:12|37931.41
07:03:14|37931.41
07:03:15|37931.41
07:03:16|37931.41
07:03:17|37931.41
07:03:18|37931.41
07:03:19|37931.41
07:03:20|37931.41
07:03:21|37931.41
07:03:23|37931.41
07:03:24|37931.41
07:03:25|37931.41
07:03:25|37931.41
07:03:28|37931.41
07:03:28|37931.41
07:03:29|37931.41
07:03:30|37931.41
07:03:31|37931.41
07:03:32|37931.41
07:03:33|37931.41
07:03:34|37931.41
07:03:35|37931.41
07:03:36|37931.41
07:03:37|37923.15
07:03:38|37923.15
07:03:39|37923.15
07:03:41|37923.15
07:03:42|37923.15
07:03:43|37923.15
07:03:44|37911.77
07:03:45|37911.77
07:03:46|37911.77
07:03:47|37911.77
07:03:48|37911.77
07:03:49|37911.77
07:03:50|37911.77
07:03:51|37910.23
07:03:52|37910.23
07:03:53|37910.23
07:03:55|37910.23
07:03:57|37910.23
07:03:59|37910.31
07:03:59|37910.31
07:04:01|37910.31
07:04:01|37910.31
07:04:04|37918.31
07:04:04|37918.31
07:04:05|37918.37
07:04:06|37917.62
07:04:07|37917.62
07:04:08|37917.62
07:04:10|37917.62
07:04:11|37917.14
07:04:12|37917.14
07:04:14|37917.14
07:04:15|37917.14
07:04:16|37916.29
07:04:16|37916.29
07:04:18|37916.29
07:04:19|37916.29
07:04:19|37916.29
07:04:21|37918.02
07:04:22|37918.02
07:04:23|37918.02
07:04:24|37918.02
07:04:25|37918.02
07:04:26|37918.02
07:04:27|37918.02
07:04:28|37909.73
07:04:28|37909.73
07:04:29|37909.73
07:04:31|37908.68
07:04:32|37908.68
07:04:33|37908.68
07:04:34|37908.68
07:04:34|37908.68
07:04:36|37908.68
07:04:37|37900.55
07:04:38|37900.55
07:04:38|37900.55
07:04:39|37901.49
07:04:40|37901.49
07:04:41|37901.49
07:04:42|37901.49
07:04:43|37901.49
07:04:45|37901.49
07:04:45|37901.49
07:04:46|37901.49
07:04:48|37901.49
07:04:49|37901.49
07:04:50|37901.49
07:04:51|37900.55
07:04:51|37900.56
07:04:52|37900.53
07:04:53|37900.53
07:04:56|37898.02
07:04:58|37898.02
07:04:59|37898.02
07:05:00|37898.02
07:05:01|37898.02
07:05:03|37898.02
07:05:04|37898.02
07:05:05|37898.02
07:05:06|37898.02
07:05:07|37898.02
07:05:08|37898.02
07:05:09|37896.41
07:05:09|37888.95
07:05:11|37888.95
07:05:12|37888.95
07:05:13|37888.95
07:05:14|37888.95
07:05:15|37883.1
07:05:16|37883.1
07:05:17|37883.1
07:05:18|37887.6
07:05:19|37887.6
07:05:20|37890.85
07:05:21|37890.85
07:05:22|37890.85
07:05:23|37890.85
07:05:24|37890.85
07:05:25|37890.85
07:05:26|37890.85
07:05:27|37890.85
07:05:28|37890.85
07:05:29|37890.91
07:05:30|37890.91
07:05:32|37890.91
07:05:33|37890.91
07:05:33|37890.91
07:05:35|37890.91
07:05:36|37890.91
07:05:36|37890.91
07:05:38|37890.91
07:05:39|37890.91
07:05:40|37890.91
07:05:41|37890.91
07:05:42|37890.91
07:05:42|37890.91
07:05:44|37890.91
07:05:45|37890.91
07:05:46|37890.91
07:05:47|37890.91
07:05:48|37890.91
07:05:49|37890.91
07:05:50|37890.91
07:05:50|37890.91
07:05:52|37899.87
07:05:53|37899.87
07:05:54|37899.87
07:05:55|37899.87
07:05:57|37899.87
07:05:59|37899.88
07:06:00|37899.88
07:06:01|37899.88
07:06:02|37899.88
07:06:04|37899.88
07:06:06|37899.88
07:06:07|37899.88
07:06:08|37899.88
07:06:10|37899.88
07:06:10|37899.88
07:06:12|37899.88
07:06:14|37899.88
07:06:14|37899.88
07:06:15|37899.88
07:06:16|37899.88
07:06:17|37899.88
07:06:18|37899.88
07:06:19|37899.88
07:06:20|37899.88
07:06:22|37899.88
07:06:22|37899.88
07:06:23|37899.88
07:06:25|37899.88
07:06:25|37899.88
07:06:26|37899.88
07:06:27|37894.54
07:06:28|37894.54
07:06:29|37894.54
07:06:30|37894.54
07:06:31|37894.54
07:06:32|37894.54
07:06:34|37894.55
07:06:34|37894.55
07:06:36|37894.55
07:06:36|37894.55
07:06:37|37894.55
07:06:38|37894.55
07:06:39|37894.55
07:06:41|37894.55
07:06:42|37894.55
07:06:42|37894.55
07:06:43|37894.55
07:06:44|37894.55
07:06:45|37894.55
07:06:47|37894.55
07:06:47|37896.01
07:06:48|37896.01
07:06:49|37896.01
07:06:50|37896.01
07:06:52|37896.01
07:06:52|37896.01
07:06:53|37896.01
07:06:54|37896.
07:06:55|37896.
07:06:57|37896.
07:06:59|37896.
07:06:59|37896.
07:07:00|37896.
07:07:02|37897.21
07:07:03|37897.21
07:07:03|37908.51
07:07:04|37908.51
07:07:06|37906.96
07:07:06|37906.96
07:07:08|37906.96
07:07:09|37906.96
07:07:10|37906.96
07:07:11|37906.96
07:07:12|37906.96
07:07:14|37906.96
07:07:14|37906.96
07:07:15|37906.96
07:07:16|37906.96
07:07:17|37906.96
07:07:18|37906.96
07:07:20|37906.96
07:07:20|37906.96
07:07:21|37906.96
07:07:23|37906.96
07:07:23|37906.96
07:07:25|37906.96
07:07:25|37906.96
07:07:28|37904.82
07:07:28|37904.82
07:07:30|37904.82
07:07:31|37904.82
07:07:33|37902.12
07:07:34|37902.12
07:07:35|37902.12
07:07:36|37902.12
07:07:37|37902.12
07:07:38|37902.12
07:07:39|37902.12
07:07:40|37902.12
07:07:41|37902.12
07:07:42|37902.12
07:07:43|37902.12
07:07:44|37902.12
07:07:45|37902.12
07:07:46|37902.12
07:07:47|37902.12
07:07:48|37902.12
07:07:49|37902.12
07:07:50|37902.12
07:07:51|37902.12
07:07:52|37902.12
07:07:53|37902.12
07:07:55|37902.12
07:07:56|37902.12
07:07:57|37902.12
07:07:59|37902.12
07:08:01|37902.12
07:08:01|37902.12
07:08:02|37902.12
07:08:03|37902.12
07:08:05|37902.12
07:08:06|37902.31
07:08:08|37902.31
07:08:08|37902.31
07:08:09|37902.31
07:08:11|37902.31
07:08:12|37902.31
07:08:12|37902.31
07:08:14|37902.31
07:08:14|37902.31
07:08:15|37901.87
07:08:17|37901.87
07:08:18|37901.87
07:08:19|37908.18
07:08:19|37908.18
07:08:21|37908.18
07:08:22|37914.24
07:08:22|37914.24
07:08:24|37914.24
07:08:24|37914.24
07:08:26|37914.24
07:08:27|37914.24
07:08:28|37914.24
07:08:29|37914.24
07:08:30|37914.24
07:08:31|37914.24
07:08:33|37914.24
07:08:34|37914.24
07:08:35|37914.24
07:08:36|37914.24
07:08:37|37914.24
07:08:38|37914.3
07:08:39|37914.3
07:08:40|37914.3
07:08:41|37914.3
07:08:42|37914.3
07:08:42|37914.3
07:08:44|37916.25
07:08:45|37916.25
07:08:46|37916.25
07:08:46|37916.25
07:08:48|37916.25
07:08:50|37917.82
07:08:50|37917.82
07:08:51|37924.11
07:08:52|37924.11
07:08:53|37924.11
07:08:54|37924.11
07:08:56|37922.13
07:08:56|37922.13
07:08:58|37922.13
07:08:59|37922.13
07:09:01|37922.13
07:09:01|37922.13
07:09:04|37922.13
07:09:05|37922.13
07:09:06|37922.13
07:09:07|37922.13
07:09:09|37922.13
07:09:10|37922.13
07:09:11|37922.13
07:09:12|37922.13
07:09:12|37922.13
07:09:14|37922.13
07:09:15|37922.13
07:09:16|37922.13
07:09:17|37922.13
07:09:18|37922.13
07:09:18|37922.13
07:09:20|37922.13
07:09:21|37922.13
07:09:23|37922.13
07:09:23|37922.13
07:09:26|37922.13
07:09:26|37922.13
07:09:27|37922.13
07:09:28|37922.13
07:09:30|37922.13
07:09:30|37922.13
07:09:32|37922.13
07:09:32|37922.13
07:09:33|37922.13
07:09:34|37914.
07:09:35|37914.
07:09:36|37914.
07:09:37|37914.
07:09:38|37914.
07:09:39|37914.
07:09:40|37914.
07:09:41|37914.
07:09:42|37914.
07:09:43|37910.92
07:09:44|37910.92
07:09:45|37910.92
07:09:46|37910.92
07:09:47|37910.92
07:09:48|37910.92
07:09:49|37910.92
07:09:50|37910.92
07:09:52|37910.92
07:09:52|37910.92
07:09:53|37910.92
07:09:54|37910.92
07:09:56|37910.92
07:09:56|37900.
07:09:57|37900.
07:09:58|37900.
07:10:01|37900.
07:10:01|37900.
07:10:03|37900.
07:10:04|37900.
07:10:05|37890.44
07:10:07|37890.44
07:10:08|37890.44
07:10:09|37890.44
07:10:10|37890.44
07:10:12|37890.44
07:10:12|37890.44
07:10:13|37890.44
07:10:14|37890.44
07:10:16|37890.44
07:10:17|37890.86
07:10:18|37888.96
07:10:19|37888.96
07:10:20|37888.96
07:10:20|37888.96
07:10:22|37888.96
07:10:23|37888.96
07:10:24|37888.67
07:10:25|37888.67
07:10:25|37888.67
07:10:27|37888.67
07:10:27|37888.67
07:10:29|37888.67
07:10:29|37888.67
07:10:31|37888.67
07:10:32|37888.67
07:10:33|37888.67
07:10:34|37888.67
07:10:35|37888.67
07:10:36|37888.67
07:10:37|37888.67
07:10:37|37888.67
07:10:39|37888.67
07:10:40|37888.67
07:10:40|37888.67
07:10:42|37888.67
07:10:43|37888.67
07:10:43|37888.67
07:10:45|37888.67
07:10:46|37890.4
07:10:47|37890.4
07:10:47|37890.4
07:10:49|37890.4
07:10:50|37890.4
07:10:51|37890.4
07:10:52|37890.4
07:10:53|37890.4
07:10:54|37890.77
07:10:55|37890.77
07:10:56|37890.77
07:10:57|37890.77
07:10:58|37890.77
07:10:59|37890.77
07:11:00|37890.77
07:11:01|37890.77
07:11:02|37890.77
07:11:04|37890.77
07:11:04|37890.77
07:11:05|37890.77
07:11:07|37890.77
07:11:08|37890.77
07:11:09|37890.77
07:11:11|37890.77
07:11:12|37891.22
07:11:13|37891.22
07:11:14|37891.22
07:11:15|37891.22
07:11:16|37891.22
07:11:17|37895.14
07:11:17|37895.14
07:11:19|37895.14
07:11:19|37895.14
07:11:20|37895.14
07:11:21|37895.14
07:11:22|37895.14
07:11:24|37895.14
07:11:24|37895.14
07:11:25|37895.14
07:11:26|37895.14
07:11:27|37895.14
07:11:29|37895.14
07:11:30|37895.14
07:11:30|37901.95
07:11:31|37901.95
07:11:34|37902.42
07:11:34|37902.42
07:11:35|37902.42
07:11:36|37902.42
07:11:37|37902.42
07:11:38|37902.42
07:11:39|37902.42
07:11:40|37902.42
07:11:42|37915.31
07:11:43|37915.31
07:11:44|37915.31
07:11:45|37915.31
07:11:46|37915.31
07:11:47|37915.31
07:11:48|37915.31
07:11:49|37915.31
07:11:50|37915.31
07:11:51|37915.31
07:11:52|37915.31
07:11:53|37915.31
07:11:54|37914.07
07:11:55|37914.07
07:11:56|37914.07
07:11:57|37914.07
07:11:58|37914.07
07:11:59|37914.07
07:12:00|37914.07
07:12:01|37914.07
07:12:03|37914.07
07:12:04|37914.07
07:12:05|37914.07
07:12:06|37914.07
07:12:08|37916.33
07:12:08|37916.33
07:12:10|37919.34
07:12:10|37919.34
07:12:12|37923.22
07:12:14|37923.22
07:12:15|37923.22
07:12:16|37923.22
07:12:17|37923.22
07:12:18|37923.22
07:12:20|37923.22
07:12:20|37923.22
07:12:22|37923.22
07:12:22|37923.22
07:12:24|37925.99
07:12:24|37925.99
07:12:26|37925.99
07:12:26|37925.99
07:12:28|37925.99
07:12:29|37925.99
07:12:29|37925.99
07:12:30|37936.55
07:12:31|37936.55
07:12:32|37936.55
07:12:33|37936.55
07:12:34|37936.55
07:12:35|37936.55
07:12:36|37936.55
07:12:38|37936.93
07:12:38|37936.93
07:12:40|37936.93
07:12:40|37936.93
07:12:42|37936.93
07:12:43|37936.93
07:12:44|37936.93
07:12:44|37936.93
07:12:45|37936.93
07:12:46|37936.93
07:12:47|37936.93
07:12:48|37936.93
07:12:49|37936.93
07:12:50|37936.93
07:12:51|37936.93
07:12:52|37936.93
07:12:53|37944.59
07:12:54|37944.59
07:12:55|37944.59
07:12:56|37944.59
07:12:59|37944.59
07:12:59|37944.59
07:13:00|37944.59
07:13:01|37944.59
07:13:02|37944.59
07:13:04|37944.59
07:13:06|37947.81
07:13:08|37950.
07:13:09|37950.
07:13:10|37950.
07:13:11|37950.
07:13:12|37950.44
07:13:14|37952.35
07:13:15|37952.35
07:13:16|37952.35
07:13:17|37956.96
07:13:18|37956.96
07:13:19|37956.96
07:13:20|37956.96
07:13:21|37956.96
07:13:23|37956.96
07:13:23|37958.82
07:13:24|37958.82
07:13:25|37958.82
07:13:27|37958.82
07:13:27|37958.82
07:13:28|37958.82
07:13:29|37958.82
07:13:30|37958.82
07:13:31|37958.82
07:13:32|37958.82
07:13:33|37958.83
07:13:34|37958.83
07:13:35|37958.83
07:13:36|37958.83
07:13:37|37958.83
07:13:38|37958.83
07:13:39|37958.83
07:13:40|37956.95
07:13:41|37956.95
07:13:42|37949.82
07:13:43|37949.82
07:13:44|37949.82
07:13:45|37949.82
07:13:46|37950.41
07:13:47|37950.41
07:13:48|37950.41
07:13:49|37950.41
07:13:50|37950.41
07:13:51|37950.41
07:13:52|37952.24
07:13:53|37949.82
07:13:54|37949.82
07:13:55|37949.82
07:13:56|37949.82
07:13:57|37949.82
07:13:58|37949.83
07:13:59|37949.83
07:14:00|37949.83
07:14:01|37949.83
07:14:02|37949.83
07:14:03|37949.83
07:14:05|37949.83
07:14:06|37949.83
07:14:08|37949.83
07:14:09|37949.83
07:14:10|37949.83
07:14:11|37949.83
07:14:12|37949.83
07:14:13|37952.9
07:14:14|37952.9
07:14:15|37952.9
07:14:16|37955.09
07:14:18|37955.09
07:14:20|37956.42
07:14:21|37956.42
07:14:22|37956.42
07:14:22|37956.42
07:14:23|37955.51
07:14:25|37955.88
07:14:26|37953.98
07:14:26|37955.41
07:14:27|37949.83
07:14:29|37949.83
07:14:29|37950.7
07:14:31|37950.7
07:14:32|37950.7
07:14:33|37950.7
07:14:34|37950.7
07:14:35|37950.7
07:14:36|37950.7
07:14:37|37952.42
07:14:37|37952.05
07:14:40|37952.05
07:14:40|37952.04
07:14:41|37952.04
07:14:42|37949.82
07:14:43|37949.82
07:14:45|37949.82
07:14:45|37949.82
07:14:47|37949.82
07:14:47|37949.82
07:14:49|37949.82
07:14:50|37949.82
07:14:50|37949.82
07:14:51|37939.66
07:14:52|37938.76
07:14:53|37938.76
07:14:55|37938.76
07:14:55|37938.76
07:14:57|37938.76
07:14:57|37938.76
07:14:59|37938.76
07:15:00|37938.76
07:15:00|37938.76
07:15:02|37934.5
07:15:02|37934.5
07:15:03|37934.5
07:15:06|37934.5
07:15:06|37934.5
07:15:08|37934.5
07:15:10|37934.5
07:15:11|37934.5
07:15:12|37934.5
07:15:13|37934.5
07:15:14|37934.5
07:15:15|37934.5
07:15:16|37934.5
07:15:17|37934.5
07:15:18|37934.5
07:15:19|37934.5
07:15:20|37934.5
07:15:21|37934.5
07:15:22|37934.5
07:15:23|37934.5
07:15:24|37934.5
07:15:25|37934.5
07:15:26|37934.5
07:15:27|37934.5
07:15:28|37934.5
07:15:29|37934.5
07:15:30|37934.5
07:15:31|37934.5
07:15:32|37934.5
07:15:33|37934.5
07:15:34|37934.49
07:15:35|37934.49
07:15:36|37934.49
07:15:37|37934.49
07:15:38|37934.49
07:15:39|37934.49
07:15:40|37933.83
07:15:41|37933.83
07:15:42|37933.83
07:15:43|37935.2
07:15:44|37935.2
07:15:45|37935.2
07:15:46|37935.2
07:15:47|37935.2
07:15:48|37933.83
07:15:49|37933.83
07:15:50|37933.83
07:15:51|37933.83
07:15:52|37933.83
07:15:53|37933.83
07:15:54|37933.83
07:15:55|37933.83
07:15:56|37933.82
07:15:57|37933.82
07:15:58|37933.82
07:16:00|37931.08
07:16:00|37931.08
07:16:01|37931.08
07:16:02|37931.08
07:16:03|37931.08
07:16:04|37928.52
07:16:05|37928.52
07:16:06|37928.52
07:16:07|37928.52
07:16:08|37928.52
07:16:09|37928.52
07:16:11|37928.52
07:16:11|37928.52
07:16:12|37928.52
07:16:14|37928.52
07:16:15|37928.52
07:16:16|37928.52
07:16:18|37928.52
07:16:18|37932.72
07:16:19|37932.72
07:16:20|37932.72
07:16:21|37932.72
07:16:22|37932.72
07:16:23|37937.47
07:16:24|37937.47
07:16:25|37937.47
07:16:27|37937.47
07:16:27|37937.47
07:16:28|37937.47
07:16:29|37937.47
07:16:30|37937.47
07:16:31|37937.47
07:16:33|37937.47
07:16:33|37937.47
07:16:34|37937.47
07:16:35|37937.47
07:16:36|37929.56
07:16:38|37918.36
07:16:39|37918.36
07:16:40|37914.64
07:16:41|37914.64
07:16:42|37910.3
07:16:43|37910.3
07:16:43|37906.93
07:16:44|37906.93
07:16:45|37906.92
07:16:46|37906.92
07:16:47|37906.92
07:16:48|37906.92
07:16:49|37906.92
07:16:50|37906.92
07:16:51|37906.92
07:16:53|37906.92
07:16:53|37906.92
07:16:55|37906.92
07:16:55|37906.92
07:16:57|37906.92
07:16:57|37906.92
07:16:59|37906.92
07:17:00|37906.92
07:17:01|37906.99
07:17:02|37906.99
07:17:02|37906.99
07:17:03|37906.99
07:17:04|37906.99
07:17:05|37906.99
07:17:08|37906.99
07:17:09|37916.42
07:17:10|37916.42
07:17:11|37916.42
07:17:13|37916.42
07:17:13|37908.9
07:17:14|37908.9
07:17:16|37908.9
07:17:17|37908.9
07:17:18|37908.9
07:17:19|37908.9
07:17:21|37908.9
07:17:22|37908.9
07:17:23|37914.66
07:17:23|37914.66
07:17:24|37914.66
07:17:27|37914.66
07:17:27|37914.66
07:17:29|37914.66
07:17:30|37914.66
07:17:30|37914.66
07:17:31|37914.66
07:17:33|37914.66
07:17:33|37914.66
07:17:34|37914.66
07:17:35|37914.66
07:17:37|37914.66
07:17:37|37914.66
07:17:38|37914.66
07:17:40|37914.66
07:17:41|37914.66
07:17:42|37914.66
07:17:43|37916.22
07:17:43|37916.22
07:17:45|37916.22
07:17:46|37916.22
07:17:47|37916.22
07:17:47|37916.22
07:17:49|37916.22
07:17:50|37916.22
07:17:51|37916.22
07:17:51|37916.22
07:17:52|37915.72
07:17:54|37915.72
07:17:55|37915.72
07:17:56|37915.72
07:17:56|37915.72
07:17:57|37915.72
07:17:58|37915.72
07:18:00|37915.72
07:18:01|37915.72
07:18:02|37915.72
07:18:02|37915.72
07:18:04|37915.72
07:18:05|37915.72
07:18:06|37915.72
07:18:07|37914.66
07:18:08|37914.66
07:18:10|37914.66
07:18:10|37914.66
07:18:11|37914.66
07:18:12|37914.66
07:18:14|37914.66
07:18:15|37914.66
07:18:16|37914.66
07:18:17|37914.66
07:18:17|37908.79
07:18:18|37908.79
07:18:19|37908.79
07:18:21|37908.79
07:18:22|37908.79
07:18:22|37908.79
07:18:25|37908.78
07:18:25|37908.78
07:18:26|37908.77
07:18:28|37908.77
07:18:28|37908.77
07:18:30|37908.77
07:18:30|37908.77
07:18:31|37908.77
07:18:32|37908.77
07:18:33|37908.77
07:18:34|37908.77
07:18:35|37908.77
07:18:36|37908.77
07:18:37|37908.77
07:18:39|37908.77
07:18:40|37908.77
07:18:41|37908.77
07:18:42|37908.77
07:18:42|37908.77
07:18:44|37904.76
07:18:45|37905.49
07:18:45|37905.49
07:18:47|37905.49
07:18:47|37905.49
07:18:48|37905.49
07:18:50|37906.5
07:18:51|37906.5
07:18:51|37907.25
07:18:53|37907.03
07:18:54|37907.03
07:18:55|37907.03
07:18:55|37907.03
07:18:57|37907.03
07:18:58|37907.03
07:18:59|37907.03
07:19:00|37907.03
07:19:00|37907.03
07:19:01|37907.03
07:19:03|37907.03
07:19:04|37907.03
07:19:05|37907.03
07:19:06|37907.03
07:19:07|37907.03
07:19:08|37907.03
07:19:10|37907.03
07:19:11|37907.03
07:19:13|37907.03
07:19:15|37907.03
07:19:15|37900.33
07:19:16|37900.33
07:19:17|37901.39
07:19:18|37901.39
07:19:20|37901.39
07:19:20|37901.39
07:19:21|37901.39
07:19:23|37901.39
07:19:25|37901.39
07:19:25|37901.39
07:19:26|37904.95
07:19:27|37904.95
07:19:28|37904.95
07:19:29|37904.95
07:19:30|37904.95
07:19:31|37904.95
07:19:32|37901.5
07:19:33|37901.5
07:19:34|37901.5
07:19:35|37901.5
07:19:36|37901.5
07:19:37|37901.5
07:19:39|37901.5
07:19:39|37901.5
07:19:40|37901.5
07:19:41|37901.5
07:19:42|37901.5
07:19:43|37901.5
07:19:44|37901.5
07:19:45|37901.5
07:19:46|37901.5
07:19:48|37901.5
07:19:48|37901.5
07:19:49|37901.5
07:19:50|37901.5
07:19:51|37901.5
07:19:52|37908.66
07:19:53|37908.75
07:19:54|37908.75
07:19:55|37908.75
07:19:56|37908.75
07:19:58|37908.75
07:19:59|37908.75
07:19:59|37908.75
07:20:01|37908.75
07:20:01|37908.75
07:20:02|37908.75
07:20:03|37908.75
07:20:04|37908.75
07:20:05|37908.75
07:20:06|37908.75
07:20:08|37906.01
07:20:08|37906.01
07:20:09|37906.01
07:20:10|37906.01
07:20:13|37906.01
07:20:13|37906.01
07:20:15|37906.01
07:20:16|37906.01
07:20:17|37906.01
07:20:19|37906.01
07:20:20|37906.01
07:20:21|37906.01
07:20:23|37906.01
07:20:24|37897.53
07:20:25|37897.53
07:20:26|37897.53
07:20:27|37897.53
07:20:28|37897.53
07:20:29|37892.5
07:20:30|37871.94
07:20:31|37871.94
07:20:32|37871.94
07:20:33|37871.94
07:20:34|37871.94
07:20:35|37871.94
07:20:36|37885.88
07:20:37|37885.31
07:20:38|37886.39
07:20:39|37893.48
07:20:40|37893.48
07:20:41|37893.48
07:20:43|37893.48
07:20:43|37890.06
07:20:44|37890.06
07:20:45|37890.06
07:20:46|37890.06
07:20:47|37890.06
07:20:48|37890.06
07:20:49|37890.06
07:20:50|37890.06
07:20:51|37890.06
07:20:52|37886.31
07:20:54|37884.89
07:20:54|37884.89
07:20:55|37884.89
07:20:56|37884.89
07:20:57|37884.89
07:20:58|37884.89
07:20:59|37884.89
07:21:01|37884.89
07:21:01|37884.89
07:21:02|37884.89
07:21:03|37884.89
07:21:04|37884.89
07:21:05|37884.89
07:21:06|37881.42
07:21:07|37881.42
07:21:08|37881.42
07:21:09|37883.1
07:21:11|37883.1
07:21:13|37883.1
07:21:15|37883.1
07:21:17|37883.1
07:21:17|37883.1
07:21:18|37883.1
07:21:19|37883.1
07:21:21|37883.1
07:21:22|37883.1
07:21:24|37883.1
07:21:24|37883.1
07:21:25|37883.1
07:21:27|37883.1
07:21:27|37883.1
07:21:29|37883.1
07:21:30|37883.1
07:21:31|37883.1
07:21:32|37883.1
07:21:33|37883.1
07:21:34|37883.1
07:21:35|37883.1
07:21:36|37890.05
07:21:37|37890.05
07:21:38|37890.06
07:21:39|37890.06
07:21:40|37890.06
07:21:41|37890.06
07:21:42|37890.06
07:21:43|37890.06
07:21:45|37890.06
07:21:45|37890.06
07:21:46|37890.06
07:21:47|37890.06
07:21:48|37890.06
07:21:49|37890.06
07:21:50|37890.06
07:21:51|37898.61
07:21:52|37898.61
07:21:53|37898.61
07:21:54|37898.61
07:21:55|37898.61
07:21:56|37898.61
07:21:57|37898.61
07:21:58|37898.61
07:22:00|37898.61
07:22:01|37898.61
07:22:02|37898.61
07:22:03|37898.61
07:22:04|37898.61
07:22:05|37898.61
07:22:06|37898.61
07:22:07|37898.61
07:22:08|37898.61
07:22:09|37898.61
07:22:10|37898.61
07:22:11|37898.61
07:22:13|37898.61
07:22:15|37898.61
07:22:15|37898.61
07:22:16|37898.61
07:22:17|37898.61
07:22:19|37883.55
07:22:19|37883.55
07:22:22|37882.63
07:22:22|37882.63
07:22:23|37882.63
07:22:24|37882.63
07:22:25|37882.63
07:22:27|37882.63
07:22:28|37882.63
07:22:29|37882.63
07:22:30|37882.63
07:22:31|37882.63
07:22:32|37882.63
07:22:33|37883.62
07:22:34|37883.62
07:22:35|37883.62
07:22:36|37883.62
07:22:37|37883.62
07:22:38|37883.62
07:22:39|37883.62
07:22:40|37883.62
07:22:41|37883.62
07:22:42|37883.62
07:22:43|37883.62
07:22:44|37883.62
07:22:46|37889.68
07:22:47|37895.12
07:22:47|37895.12
07:22:48|37895.12
07:22:49|37895.12
07:22:50|37895.12
07:22:51|37895.12
07:22:52|37895.12
07:22:53|37895.12
07:22:54|37895.12
07:22:55|37895.12
07:22:56|37895.12
07:22:57|37898.61
07:22:58|37900.46
07:22:59|37900.46
07:23:00|37900.46
07:23:01|37900.16
07:23:02|37899.83
07:23:03|37899.83
07:23:04|37898.46
07:23:05|37898.46
07:23:06|37898.46
07:23:07|37898.46
07:23:08|37898.46
07:23:09|37898.46
07:23:10|37898.46
07:23:11|37898.46
07:23:12|37898.46
07:23:13|37898.46
07:23:14|37898.46
07:23:16|37898.46
07:23:17|37899.25
07:23:18|37899.25
07:23:20|37898.22
07:23:22|37898.22
07:23:23|37892.77
07:23:23|37892.78
07:23:24|37892.78
07:23:26|37892.78
07:23:26|37892.78
07:23:28|37892.78
07:23:28|37892.78
07:23:30|37887.95
07:23:31|37887.95
07:23:32|37887.95
07:23:33|37887.95
07:23:34|37887.95
07:23:35|37887.95
07:23:35|37887.95
07:23:36|37887.95
07:23:37|37887.95
07:23:40|37887.96
07:23:40|37878.36
07:23:42|37878.36
07:23:43|37878.36
07:23:44|37883.81
07:23:44|37883.81
07:23:46|37883.81
07:23:46|37883.81
07:23:47|37883.64
07:23:48|37883.64
07:23:49|37883.64
07:23:51|37883.64
07:23:51|37883.64
07:23:52|37883.64
07:23:53|37883.64
07:23:54|37883.64
07:23:56|37883.64
07:23:56|37883.64
07:23:57|37883.64
07:23:59|37883.64
07:24:00|37883.64
07:24:02|37883.64
07:24:02|37883.64
07:24:03|37883.64
07:24:04|37883.64
07:24:05|37883.64
07:24:06|37883.64
07:24:07|37883.64
07:24:08|37890.8
07:24:09|37890.8
07:24:10|37890.8
07:24:11|37890.8
07:24:12|37890.8
07:24:14|37890.8
07:24:16|37890.8
07:24:18|37890.8
07:24:20|37890.8
07:24:21|37890.8
07:24:21|37890.8
07:24:22|37890.8
07:24:25|37890.8
07:24:26|37890.8
07:24:26|37890.8
07:24:27|37890.8
07:24:28|37890.8
07:24:30|37890.8
07:24:30|37890.8
07:24:31|37888.
07:24:32|37888.
07:24:33|37888.
07:24:35|37888.
07:24:35|37888.
07:24:37|37888.
07:24:37|37888.
07:24:38|37888.
07:24:40|37888.
07:24:41|37888.
07:24:43|37888.
07:24:44|37888.
07:24:46|37888.
07:24:47|37888.
07:24:48|37888.
07:24:49|37888.
07:24:50|37888.
07:24:51|37883.33
07:24:52|37883.33
07:24:53|37883.33
07:24:54|37883.33
07:24:55|37883.33
07:24:56|37883.33
07:24:57|37883.33
07:24:58|37883.33
07:24:59|37885.71
07:25:00|37888.
07:25:01|37888.
07:25:02|37888.
07:25:03|37888.
07:25:04|37888.
07:25:05|37888.
07:25:06|37888.
07:25:07|37888.
07:25:08|37888.
07:25:09|37888.
07:25:10|37888.
07:25:11|37888.
07:25:12|37890.55
07:25:13|37890.55
07:25:14|37890.55
07:25:15|37890.55
07:25:17|37890.55
07:25:17|37890.55
07:25:20|37890.55
07:25:20|37890.55
07:25:21|37890.55
07:25:23|37890.55
07:25:23|37890.55
07:25:24|37890.55
07:25:25|37890.55
07:25:26|37890.55
07:25:27|37890.55
07:25:29|37890.55
07:25:29|37890.55
07:25:31|37890.55
07:25:32|37890.55
07:25:32|37890.55
07:25:34|37890.55
07:25:35|37891.45
07:25:36|37891.45
07:25:36|37891.45
07:25:38|37891.45
07:25:39|37891.45
07:25:40|37891.45
07:25:41|37891.45
07:25:42|37891.45
07:25:43|37891.45
07:25:44|37891.43
07:25:45|37891.43
07:25:46|37891.43
07:25:47|37891.43
07:25:48|37891.43
07:25:49|37891.43
07:25:50|37891.43
07:25:51|37891.43
07:25:52|37891.43
07:25:53|37891.43
07:25:54|37891.43
07:25:55|37891.43
07:25:56|37891.43
07:25:57|37891.46
07:25:58|37891.45
07:25:59|37891.45
07:26:00|37891.45
07:26:01|37891.45
07:26:02|37891.45
07:26:03|37891.45
07:26:04|37891.45
07:26:05|37891.45
07:26:06|37891.45
07:26:07|37891.45
07:26:08|37891.45
07:26:09|37891.46
07:26:10|37891.46
07:26:11|37891.46
07:26:12|37891.46
07:26:13|37891.46
07:26:14|37891.46
07:26:15|37891.46
07:26:17|37891.46
07:26:18|37891.46
07:26:19|37891.46
07:26:21|37890.91
07:26:23|37888.86
07:26:23|37888.86
07:26:24|37888.86
07:26:25|37888.86
07:26:26|37888.86
07:26:28|37888.86
07:26:28|37888.86
07:26:29|37888.86
07:26:31|37888.86
07:26:31|37888.86
07:26:32|37888.86
07:26:33|37888.86
07:26:35|37887.65
07:26:36|37887.65
07:26:36|37891.45
07:26:38|37891.46
07:26:39|37891.46
07:26:39|37891.46
07:26:40|37891.46
07:26:43|37891.46
07:26:43|37891.46
07:26:45|37896.23
07:26:45|37896.23
07:26:46|37896.23
07:26:47|37896.23
07:26:49|37896.23
07:26:50|37896.23
07:26:51|37896.23
07:26:52|37896.23
07:26:53|37896.23
07:26:54|37896.23
07:26:55|37896.23
07:26:56|37896.23
07:26:57|37896.23
07:26:58|37896.23
07:26:59|37896.23
07:26:59|37896.23
07:27:01|37896.7
07:27:02|37900.93
07:27:03|37900.93
07:27:04|37900.93
07:27:05|37900.93
07:27:06|37900.93
07:27:07|37900.93
07:27:07|37900.93
07:27:09|37900.93
07:27:10|37900.93
07:27:11|37900.93
07:27:12|37900.93
07:27:13|37900.93
07:27:14|37904.36
07:27:15|37904.36
07:27:15|37904.36
07:27:17|37904.36
07:27:19|37904.36
07:27:19|37904.36
07:27:22|37904.36
07:27:22|37904.36
07:27:24|37904.36
07:27:24|37904.36
07:27:25|37904.38
07:27:26|37904.38
07:27:27|37904.38
07:27:28|37904.38
07:27:29|37904.38
07:27:30|37904.38
07:27:31|37904.38
07:27:32|37904.38
07:27:33|37904.38
07:27:35|37901.27
07:27:36|37901.27
07:27:37|37901.27
07:27:38|37901.27
07:27:39|37901.27
07:27:40|37901.27
07:27:41|37901.27
07:27:42|37901.27
07:27:43|37901.27
07:27:44|37901.27
07:27:46|37901.27
07:27:47|37901.27
07:27:47|37901.27
07:27:49|37901.27
07:27:50|37900.59
07:27:50|37900.58
07:27:52|37900.58
07:27:53|37891.48
07:27:54|37891.48
07:27:55|37886.77
07:27:55|37886.77
07:27:57|37886.77
07:27:58|37886.77
07:27:58|37886.76
07:27:59|37883.7
07:28:01|37883.7
07:28:02|37883.7
07:28:03|37883.7
07:28:04|37883.7
07:28:04|37883.7
07:28:06|37883.7
07:28:07|37883.7
07:28:08|37883.73
07:28:09|37883.73
07:28:10|37883.73
07:28:11|37883.73
07:28:12|37883.73
07:28:13|37883.73
07:28:14|37883.73
07:28:15|37883.73
07:28:16|37883.73
07:28:16|37883.73
07:28:19|37883.73
07:28:20|37883.73
07:28:20|37883.7
07:28:23|37874.23
07:28:24|37874.23
07:28:25|37874.23
07:28:26|37874.23
07:28:27|37874.23
07:28:28|37874.23
07:28:29|37874.23
07:28:30|37874.23
07:28:31|37877.69
07:28:32|37877.69
07:28:33|37877.69
07:28:34|37877.69
07:28:35|37877.69
07:28:36|37877.69
07:28:37|37877.69
07:28:38|37877.69
07:28:39|37877.69
07:28:40|37877.69
07:28:41|37877.69
07:28:42|37877.68
07:28:43|37877.68
07:28:44|37877.68
07:28:45|37875.37
07:28:46|37871.69
07:28:47|37873.1
07:28:48|37873.1
07:28:49|37873.1
07:28:50|37874.46
07:28:51|37874.46
07:28:52|37874.46
07:28:53|37874.46
07:28:54|37874.46
07:28:55|37874.46
07:28:56|37874.46
07:28:57|37874.46
07:28:58|37874.46
07:28:59|37874.46
07:29:00|37874.46
07:29:01|37874.46
07:29:02|37874.46
07:29:03|37874.46
07:29:04|37876.31
07:29:05|37876.31
07:29:06|37876.31
07:29:07|37876.31
07:29:08|37876.31
07:29:09|37876.31
07:29:10|37876.31
07:29:11|37876.31
07:29:12|37876.31
07:29:13|37876.31
07:29:14|37876.31
07:29:15|37876.31
07:29:16|37876.31
07:29:17|37876.31
07:29:18|37876.31
07:29:20|37876.31
07:29:20|37876.31
07:29:22|37876.31
07:29:24|37876.31
07:29:24|37876.31
07:29:26|37876.31
07:29:26|37874.2
07:29:28|37874.2
07:29:28|37874.2
07:29:30|37874.2
07:29:31|37865.47
07:29:31|37865.47
07:29:33|37866.09
07:29:34|37866.59
07:29:34|37866.59
07:29:36|37866.59
07:29:36|37866.59
07:29:37|37866.59
07:29:38|37866.59
07:29:40|37866.59
07:29:42|37862.04
07:29:42|37863.2
07:29:43|37863.2
07:29:44|37863.2
07:29:45|37863.2
07:29:46|37863.2
07:29:47|37862.68
07:29:48|37856.45
07:29:49|37856.45
07:29:50|37856.45
07:29:51|37856.45
07:29:53|37856.45
07:29:53|37856.45
07:29:55|37856.45
07:29:55|37856.45
07:29:56|37856.45
07:29:57|37856.45
07:29:59|37856.45
07:30:00|37856.45
07:30:01|37856.45
07:30:01|37856.45
07:30:03|37856.45
07:30:04|37856.45
07:30:05|37852.71
07:30:06|37852.71
07:30:07|37852.71
07:30:08|37852.71
07:30:08|37852.71
07:30:10|37852.71
07:30:11|37860.67
07:30:12|37860.67
07:30:13|37860.67
07:30:14|37860.67
07:30:16|37860.67
07:30:16|37860.67
07:30:17|37860.67
07:30:19|37860.67
07:30:21|37860.57
07:30:21|37860.68
07:30:23|37860.68
07:30:25|37860.68
07:30:27|37864.41
07:30:28|37864.41
07:30:30|37864.41
07:30:30|37864.41
07:30:31|37864.41
07:30:33|37864.41
07:30:33|37864.41
07:30:34|37864.41
07:30:35|37864.41
07:30:36|37864.41
07:30:37|37864.41
07:30:38|37864.41
07:30:39|37870.45
07:30:40|37871.34
07:30:41|37871.34
07:30:42|37870.75
07:30:44|37865.16
07:30:45|37865.16
07:30:45|37865.16
07:30:46|37866.09
07:30:48|37866.09
07:30:48|37866.09
07:30:49|37869.29
07:30:50|37869.29
07:30:51|37869.29
07:30:52|37870.56
07:30:53|37870.56
07:30:55|37870.56
07:30:55|37870.56
07:30:57|37870.56
07:30:57|37870.56
07:30:59|37870.56
07:30:59|37870.56
07:31:00|37872.73
07:31:01|37872.73
07:31:02|37872.73
07:31:03|37872.73
07:31:05|37872.73
07:31:06|37872.73
07:31:06|37870.32
07:31:07|37870.32
07:31:09|37870.32
07:31:09|37870.32
07:31:11|37870.32
07:31:11|37870.32
07:31:12|37870.32
07:31:13|37870.32
07:31:14|37870.32
07:31:16|37870.32
07:31:16|37870.32
07:31:17|37870.32
07:31:18|37870.32
07:31:20|37870.32
07:31:22|37870.32
07:31:23|37870.32
07:31:25|37871.23
07:31:26|37871.23
07:31:27|37871.23
07:31:28|37871.23
07:31:30|37871.23
07:31:30|37871.23
07:31:32|37871.23
07:31:32|37871.23
07:31:34|37875.6
07:31:35|37875.6
07:31:36|37875.6
07:31:37|37875.6
07:31:38|37875.6
07:31:40|37875.6
07:31:40|37875.1
07:31:41|37875.1
07:31:43|37875.63
07:31:43|37875.63
07:31:44|37875.63
07:31:46|37881.89
07:31:47|37881.89
07:31:48|37881.89
07:31:49|37881.89
07:31:50|37881.89
07:31:51|37881.89
07:31:53|37872.61
07:31:54|37879.23
07:31:55|37879.23
07:31:56|37879.09
07:31:56|37877.8
07:31:58|37877.8
07:31:59|37877.8
07:32:00|37877.8
07:32:01|37877.8
07:32:02|37877.8
07:32:03|37877.8
07:32:04|37877.8
07:32:05|37877.8
07:32:06|37877.8
07:32:06|37877.8
07:32:08|37877.8
07:32:09|37878.52
07:32:10|37878.52
07:32:11|37878.52
07:32:11|37878.52
07:32:13|37878.52
07:32:14|37881.88
07:32:15|37881.88
07:32:16|37881.88
07:32:17|37881.88
07:32:18|37881.88
07:32:19|37881.88
07:32:20|37881.88
07:32:20|37881.88
07:32:23|37881.88
07:32:24|37883.43
07:32:24|37883.43
07:32:26|37883.43
07:32:26|37883.43
07:32:27|37883.43
07:32:30|37883.43
07:32:30|37883.43
07:32:31|37883.43
07:32:32|37883.43
07:32:34|37883.43
07:32:34|37891.9
07:32:35|37891.9
07:32:37|37891.9
07:32:39|37891.9
07:32:39|37891.9
07:32:41|37891.9
07:32:42|37893.17
07:32:42|37893.18
07:32:43|37893.18
07:32:44|37893.18
07:32:45|37893.18
07:32:46|37893.18
07:32:47|37893.18
07:32:48|37893.18
07:32:49|37893.18
07:32:50|37893.18
07:32:51|37893.18
07:32:52|37893.18
07:32:53|37893.18
07:32:54|37893.18
07:32:55|37893.18
07:32:56|37893.18
07:32:57|37893.18
07:32:58|37893.18
07:32:59|37895.64
07:33:00|37895.64
07:33:01|37895.64
07:33:02|37895.64
07:33:03|37898.32
07:33:04|37898.32
07:33:05|37898.32
07:33:06|37895.79
07:33:07|37895.79
07:33:09|37895.79
07:33:10|37895.79
07:33:11|37897.52
07:33:12|37897.52
07:33:13|37897.52
07:33:14|37897.52
07:33:15|37897.52
07:33:16|37902.87
07:33:17|37902.87
07:33:18|37902.87
07:33:19|37902.87
07:33:20|37902.87
07:33:21|37902.87
07:33:22|37902.87
07:33:24|37902.87
07:33:25|37902.87
07:33:26|37902.87
07:33:28|37902.87
07:33:29|37902.87
07:33:31|37903.3
07:33:32|37903.3
07:33:33|37903.3
07:33:34|37903.3
07:33:34|37903.3
07:33:35|37903.3
07:33:36|37903.3
07:33:37|37903.3
07:33:39|37903.3
07:33:39|37903.3
07:33:40|37903.3
07:33:41|37903.3
07:33:42|37903.3
07:33:44|37903.3
07:33:44|37903.3
07:33:45|37903.3
07:33:47|37903.3
07:33:47|37903.3
07:33:48|37903.3
07:33:49|37903.3
07:33:50|37903.3
07:33:51|37903.3
07:33:52|37903.3
07:33:53|37903.3
07:33:54|37903.3
07:33:55|37903.3
07:33:56|37903.3
07:33:58|37903.3
07:33:58|37903.3
07:34:00|37903.3
07:34:00|37903.21
07:34:02|37903.21
07:34:02|37903.21
07:34:03|37903.21
07:34:04|37903.21
07:34:06|37903.21
07:34:07|37903.21
07:34:07|37903.21
07:34:08|37903.21
07:34:09|37903.21
07:34:11|37903.21
07:34:11|37903.21
07:34:13|37903.21
07:34:13|37903.21
07:34:15|37903.21
07:34:16|37903.21
07:34:16|37903.21
07:34:17|37903.21
07:34:18|37903.21
07:34:19|37903.21
07:34:20|37903.21
07:34:22|37903.21
07:34:23|37903.21
07:34:25|37903.21
07:34:27|37903.21
07:34:29|37903.21
07:34:30|37903.32
07:34:30|37903.32
07:34:31|37903.32
07:34:32|37903.32
07:34:33|37903.32
07:34:34|37903.32
07:34:35|37903.33
07:34:36|37903.33
07:34:38|37903.33
07:34:39|37903.33
07:34:39|37903.33
07:34:40|37903.3
07:34:41|37903.3
07:34:42|37903.3
07:34:43|37903.3
07:34:44|37903.3
07:34:45|37903.3
07:34:46|37903.3
07:34:48|37903.3
07:34:48|37903.3
07:34:49|37903.3
07:34:50|37903.3
07:34:51|37903.3
07:34:52|37903.3
07:34:53|37903.3
07:34:54|37903.3
07:34:55|37903.3
07:34:56|37903.3
07:34:57|37903.3
07:34:58|37903.3
07:34:59|37903.3
07:35:00|37903.3
07:35:01|37903.3
07:35:02|37903.3
07:35:03|37903.3
07:35:04|37903.3
07:35:05|37903.3
07:35:06|37903.3
07:35:07|37903.3
07:35:08|37903.3
07:35:09|37903.3
07:35:10|37903.3
07:35:12|37903.3
07:35:12|37903.3
07:35:13|37903.3
07:35:14|37903.3
07:35:15|37903.3
07:35:16|37903.3
07:35:17|37903.3
07:35:18|37903.3
07:35:19|37904.35
07:35:20|37904.35
07:35:21|37904.36
07:35:22|37916.74
07:35:24|37916.74
07:35:26|37916.74
07:35:27|37916.74
07:35:28|37916.74
07:35:29|37916.74
07:35:30|37916.78
07:35:31|37916.78
07:35:32|37916.78
07:35:33|37916.78
07:35:34|37916.78
07:35:35|37916.78
07:35:36|37916.78
07:35:38|37916.78
07:35:39|37916.78
07:35:41|37916.78
07:35:41|37916.78
07:35:42|37916.78
07:35:44|37916.78
07:35:45|37916.78
07:35:46|37916.78
07:35:47|37916.78
07:35:47|37924.22
07:35:48|37924.22
07:35:50|37924.22
07:35:51|37924.22
07:35:52|37924.22
07:35:53|37924.22
07:35:53|37924.22
07:35:55|37924.22
07:35:57|37924.18
07:35:57|37924.18
07:35:58|37924.18
07:36:00|37924.22
07:36:00|37924.22
07:36:01|37924.22
07:36:03|37924.22
07:36:04|37924.22
07:36:04|37924.22
07:36:07|37924.22
07:36:08|37924.22
07:36:08|37924.22
07:36:09|37924.22
07:36:10|37927.61
07:36:11|37927.61
07:36:12|37927.61
07:36:14|37927.61
07:36:14|37927.61
07:36:16|37927.61
07:36:17|37927.61
07:36:18|37924.01
07:36:18|37924.01
07:36:20|37924.01
07:36:20|37924.01
07:36:22|37929.18
07:36:23|37929.18
07:36:23|37929.18
07:36:25|37929.18
07:36:26|37929.18
07:36:27|37929.18
07:36:28|37929.18
07:36:30|37929.18
07:36:30|37929.18
07:36:32|37929.18
07:36:33|37929.18
07:36:34|37929.18
07:36:36|37924.9
07:36:37|37924.9
07:36:38|37924.9
07:36:39|37924.9
07:36:40|37929.53
07:36:41|37929.53
07:36:42|37929.53
07:36:43|37929.53
07:36:44|37929.53
07:36:45|37929.53
07:36:46|37929.53
07:36:47|37929.53
07:36:48|37929.53
07:36:49|37929.53
07:36:50|37929.53
07:36:51|37929.53
07:36:52|37929.53
07:36:53|37929.53
07:36:54|37929.53
07:36:55|37929.53
07:36:56|37929.45
07:36:57|37929.45
07:36:58|37929.38
07:36:59|37929.43
07:37:00|37929.43
07:37:01|37929.38
07:37:02|37929.38
07:37:03|37929.38
07:37:04|37927.98
07:37:05|37927.98
07:37:06|37927.98
07:37:07|37927.98
07:37:08|37927.98
07:37:09|37927.98
07:37:10|37927.98
07:37:11|37927.98
07:37:12|37927.98
07:37:13|37927.98
07:37:14|37927.98
07:37:15|37927.98
07:37:16|37927.98
07:37:17|37927.99
07:37:18|37927.99
07:37:19|37927.99
07:37:20|37927.99
07:37:21|37927.99
07:37:22|37927.99
07:37:23|37927.99
07:37:24|37927.99
07:37:25|37927.99
07:37:27|37927.99
07:37:29|37927.99
07:37:31|37927.99
07:37:32|37927.99
07:37:32|37927.99
07:37:33|37927.99
07:37:35|37929.53
07:37:35|37929.53
07:37:36|37929.53
07:37:38|37929.53
07:37:39|37929.53
07:37:39|37929.53
07:37:41|37929.53
07:37:41|37929.53
07:37:42|37929.53
07:37:44|37929.53
07:37:44|37945.94
07:37:45|37945.94
07:37:47|37945.94
07:37:47|37945.94
07:37:49|37945.94
07:37:50|37945.94
07:37:50|37945.94
07:37:51|37945.94
07:37:52|37945.94
07:37:54|37949.75
07:37:54|37951.08
07:37:56|37951.08
07:37:57|37951.08
07:37:58|37951.08
07:37:58|37951.08
07:37:59|37951.08
07:38:00|37951.08
07:38:02|37951.08
07:38:03|37951.08
07:38:03|37951.08
07:38:04|37951.08
07:38:06|37949.97
07:38:07|37949.97
07:38:07|37949.97
07:38:08|37949.97
07:38:09|37949.97
07:38:10|37949.97
07:38:11|37949.97
07:38:14|37949.97
07:38:15|37949.97
07:38:16|37949.97
07:38:16|37949.97
07:38:18|37949.97
07:38:19|37949.97
07:38:20|37949.97
07:38:21|37949.97
07:38:21|37947.7
07:38:22|37947.7
07:38:24|37947.7
07:38:24|37947.7
07:38:26|37947.7
07:38:26|37947.7
07:38:29|37947.7
07:38:30|37947.7
07:38:31|37947.7
07:38:31|37947.7
07:38:33|37947.7
07:38:33|37947.7
07:38:34|37947.7
07:38:36|37947.7
07:38:36|37947.7
07:38:37|37947.7
07:38:39|37945.51
07:38:40|37945.51
07:38:41|37945.51
07:38:41|37945.51
07:38:44|37945.25
07:38:44|37945.25
07:38:46|37945.25
07:38:46|37943.
07:38:47|37943.
07:38:48|37943.
07:38:49|37943.
07:38:51|37943.
07:38:51|37943.
07:38:53|37943.
07:38:54|37943.
07:38:55|37941.75
07:38:56|37941.75
07:38:57|37941.75
07:38:58|37941.75
07:38:59|37941.75
07:39:00|37941.75
07:39:01|37941.75
07:39:02|37941.75
07:39:03|37941.75
07:39:04|37941.75
07:39:05|37941.75
07:39:06|37947.98
07:39:07|37947.98
07:39:08|37947.98
07:39:09|37947.98
07:39:10|37947.98
07:39:11|37947.98
07:39:12|37947.98
07:39:13|37947.98
07:39:14|37947.98
07:39:15|37947.98
07:39:16|37947.98
07:39:17|37947.98
07:39:18|37947.98
07:39:19|37947.98
07:39:20|37947.98
07:39:21|37947.98
07:39:22|37947.98
07:39:23|37947.98
07:39:24|37947.98
07:39:25|37947.98
07:39:26|37947.98
07:39:27|37947.98
07:39:28|37947.98
07:39:30|37947.98
07:39:30|37947.98
07:39:31|37947.98
07:39:33|37946.83
07:39:35|37946.21
07:39:36|37946.21
07:39:37|37946.21
07:39:38|37946.21
07:39:39|37946.21
07:39:40|37946.21
07:39:41|37948.36
07:39:43|37948.36
07:39:43|37948.36
07:39:44|37948.36
07:39:46|37952.51
07:39:47|37952.51
07:39:48|37952.51
07:39:49|37952.51
07:39:51|37952.51
07:39:51|37952.51
07:39:53|37952.51
07:39:54|37952.51
07:39:54|37952.51
07:39:55|37952.51
07:39:56|37952.51
07:39:57|37940.03
07:40:00|37940.03
07:40:01|37938.92
07:40:01|37938.92
07:40:02|37938.92
07:40:03|37938.92
07:40:04|37938.92
07:40:05|37938.92
07:40:06|37938.92
07:40:07|37938.92
07:40:09|37938.92
07:40:10|37944.63
07:40:12|37944.63
07:40:12|37944.63
07:40:13|37944.63
07:40:14|37939.4
07:40:15|37939.4
07:40:16|37939.4
07:40:18|37939.4
07:40:18|37939.4
07:40:20|37939.4
07:40:20|37939.4
07:40:21|37939.4
07:40:22|37939.4
07:40:23|37939.4
07:40:24|37939.4
07:40:25|37935.68
07:40:27|37935.68
07:40:27|37935.68
07:40:29|37935.68
07:40:30|37940.57
07:40:32|37940.52
07:40:32|37940.52
07:40:34|37940.52
07:40:36|37931.33
07:40:36|37919.34
07:40:37|37919.34
07:40:39|37919.34
07:40:39|37919.34
07:40:41|37923.85
07:40:41|37932.25
07:40:44|37932.25
07:40:45|37932.25
07:40:45|37932.25
07:40:46|37932.25
07:40:47|37940.56
07:40:48|37940.55
07:40:49|37940.55
07:40:50|37940.55
07:40:51|37940.55
07:40:52|37940.55
07:40:53|37940.55
07:40:54|37940.55
07:40:55|37940.55
07:40:56|37940.55
07:40:57|37940.55
07:40:58|37938.92
07:40:59|37938.92
07:41:01|37938.92
07:41:01|37938.92
07:41:02|37938.92
07:41:03|37941.73
07:41:04|37941.73
07:41:05|37941.73
07:41:06|37941.73
07:41:07|37941.73
07:41:08|37941.73
07:41:09|37941.73
07:41:10|37941.73
07:41:11|37941.73
07:41:12|37941.73
07:41:13|37941.73
07:41:14|37941.73
07:41:15|37941.73
07:41:17|37946.3
07:41:19|37948.17
07:41:20|37948.17
07:41:21|37948.17
07:41:22|37948.17
07:41:23|37948.2
07:41:24|37948.2
07:41:25|37948.21
07:41:26|37948.21
07:41:27|37948.21
07:41:29|37948.21
07:41:30|37948.21
07:41:32|37948.21
07:41:33|37948.21
07:41:34|37948.21
07:41:35|37948.21
07:41:36|37948.21
07:41:37|37948.21
07:41:38|37948.21
07:41:39|37948.21
07:41:40|37941.28
07:41:41|37941.28
07:41:42|37941.28
07:41:43|37941.28
07:41:44|37941.28
07:41:45|37941.28
07:41:46|37941.28
07:41:47|37941.28
07:41:48|37941.28
07:41:49|37941.28
07:41:50|37937.69
07:41:51|37937.69
07:41:52|37937.69
07:41:53|37937.69
07:41:54|37937.69
07:41:55|37937.69
07:41:56|37937.69
07:41:57|37937.69
07:41:58|37937.69
07:41:59|37937.69
07:42:00|37937.69
07:42:01|37937.69
07:42:02|37937.69
07:42:03|37942.16
07:42:04|37942.11
07:42:05|37942.11
07:42:06|37942.11
07:42:07|37942.11
07:42:08|37942.11
07:42:09|37942.11
07:42:10|37942.11
07:42:12|37942.11
07:42:12|37942.11
07:42:13|37942.11
07:42:14|37942.11
07:42:15|37942.11
07:42:16|37942.11
07:42:17|37942.11
07:42:18|37942.11
07:42:19|37942.11
07:42:20|37942.11
07:42:21|37942.11
07:42:22|37942.11
07:42:23|37942.11
07:42:24|37942.11
07:42:25|37942.11
07:42:26|37942.11
07:42:27|37942.11
07:42:28|37942.11
07:42:29|37942.11
07:42:30|37944.6
07:42:31|37945.85
07:42:33|37950.03
07:42:34|37950.03
07:42:35|37950.03
07:42:36|37950.19
07:42:37|37950.19
07:42:38|37950.19
07:42:39|37950.19
07:42:40|37949.19
07:42:41|37949.19
07:42:42|37949.19
07:42:43|37949.19
07:42:44|37949.19
07:42:45|37948.77
07:42:46|37948.77
07:42:47|37948.77
07:42:48|37944.79
07:42:49|37944.79
07:42:50|37944.79
07:42:52|37944.79
07:42:53|37944.79
07:42:54|37944.79
07:42:54|37944.73
07:42:56|37944.73
07:42:57|37944.73
07:42:58|37944.73
07:42:58|37944.73
07:43:00|37944.73
07:43:00|37944.73
07:43:02|37944.73
07:43:03|37944.73
07:43:04|37944.73
07:43:05|37944.73
07:43:06|37944.73
07:43:07|37944.73
07:43:08|37943.54
07:43:09|37943.54
07:43:10|37943.54
07:43:12|37943.54
07:43:13|37943.54
07:43:14|37943.54
07:43:15|37943.54
07:43:16|37944.24
07:43:17|37944.24
07:43:18|37944.24
07:43:19|37944.24
07:43:19|37944.24
07:43:21|37945.52
07:43:21|37945.52
07:43:23|37945.94
07:43:23|37945.94
07:43:24|37945.94
07:43:26|37945.94
07:43:27|37945.94
07:43:28|37945.94
07:43:29|37945.94
07:43:29|37945.94
07:43:31|37945.94
07:43:31|37945.94
07:43:34|37945.94
07:43:36|37945.94
07:43:37|37942.98
07:43:38|37942.98
07:43:40|37942.98
07:43:40|37942.62
07:43:41|37942.62
07:43:42|37942.62
07:43:44|37942.62
07:43:45|37942.62
07:43:46|37942.62
07:43:47|37942.62
07:43:48|37938.12
07:43:49|37938.12
07:43:50|37938.12
07:43:51|37938.12
07:43:52|37938.12
07:43:53|37938.12
07:43:54|37938.12
07:43:55|37938.12
07:43:56|37938.12
07:43:57|37938.12
07:43:58|37938.12
07:43:59|37943.49
07:44:01|37943.49
07:44:01|37943.49
07:44:02|37943.49
07:44:04|37943.49
07:44:04|37943.49
07:44:05|37943.49
07:44:07|37943.49
07:44:07|37943.49
07:44:09|37943.49
07:44:10|37943.49
07:44:10|37943.49
07:44:11|37945.54
07:44:13|37945.54
07:44:14|37945.54
07:44:15|37945.54
07:44:16|37945.54
07:44:17|37945.54
07:44:17|37945.54
07:44:19|37945.54
07:44:19|37945.54
07:44:20|37943.49
07:44:21|37943.49
07:44:22|37943.49
07:44:23|37943.49
07:44:24|37943.49
07:44:26|37943.49
07:44:26|37943.51
07:44:27|37943.51
07:44:28|37943.51
07:44:30|37943.51
07:44:30|37943.51
07:44:31|37943.49
07:44:32|37943.49
07:44:35|37943.49
07:44:36|37945.78
07:44:38|37945.78
07:44:38|37945.78
07:44:39|37945.78
07:44:40|37945.78
07:44:41|37945.78
07:44:42|37945.78
07:44:43|37945.78
07:44:44|37945.03
07:44:45|37945.02
07:44:46|37945.02
07:44:47|37945.02
07:44:49|37945.02
07:44:49|37945.02
07:44:51|37945.02
07:44:52|37945.02
07:44:53|37945.02
07:44:53|37945.02
07:44:55|37945.02
07:44:56|37945.02
07:44:57|37945.02
07:44:57|37945.02
07:44:59|37945.02
07:45:00|37944.02
07:45:01|37942.68
07:45:01|37942.68
07:45:03|37944.06
07:45:04|37944.06
07:45:05|37944.06
07:45:05|37944.07
07:45:07|37944.07
07:45:08|37944.07
07:45:09|37944.07
07:45:10|37944.07
07:45:10|37944.07
07:45:11|37944.07
07:45:12|37944.07
07:45:13|37944.07
07:45:15|37943.56
07:45:15|37937.54
07:45:16|37936.95
07:45:18|37936.95
07:45:18|37936.95
07:45:19|37936.95
07:45:20|37936.95
07:45:22|37936.95
07:45:23|37936.95
07:45:23|37936.95
07:45:24|37936.95
07:45:25|37936.95
07:45:27|37936.95
07:45:27|37937.19
07:45:28|37937.19
07:45:30|37940.05
07:45:30|37940.05
07:45:31|37940.05
07:45:32|37940.05
07:45:34|37941.01
07:45:36|37941.12
07:45:36|37941.12
07:45:37|37941.12
07:45:40|37941.12
07:45:41|37941.39
07:45:42|37941.36
07:45:43|37941.36
07:45:44|37941.36
07:45:45|37941.36
07:45:46|37941.36
07:45:47|37941.36
07:45:48|37941.36
07:45:49|37941.36
07:45:50|37941.2
07:45:51|37941.2
07:45:52|37941.2
07:45:53|37941.2
07:45:55|37941.2
07:45:56|37941.2
07:45:57|37949.58
07:45:58|37949.58
07:45:59|37945.22
07:46:00|37945.22
07:46:01|37945.22
07:46:02|37945.22
07:46:03|37945.22
07:46:04|37945.22
07:46:05|37945.22
07:46:06|37945.22
07:46:07|37945.22
07:46:08|37943.03
07:46:09|37955.62
07:46:10|37955.62
07:46:11|37955.62
07:46:12|37955.62
07:46:13|37955.62
07:46:14|37955.62
07:46:15|37955.62
07:46:16|37955.62
07:46:17|37955.62
07:46:18|37955.62
07:46:19|37955.62
07:46:20|37955.62
07:46:21|37955.62
07:46:22|37955.62
07:46:23|37955.62
07:46:24|37955.62
07:46:25|37955.62
07:46:26|37955.62
07:46:27|37955.62
07:46:28|37955.62
07:46:29|37955.62
07:46:30|37955.62
07:46:31|37955.62
07:46:32|37958.84
07:46:33|37958.84
07:46:34|37958.84
07:46:35|37958.84
07:46:37|37958.84
07:46:40|37958.84
07:46:40|37956.48
07:46:42|37956.25
07:46:42|37956.25
07:46:44|37956.25
07:46:44|37956.23
07:46:45|37949.36
07:46:48|37949.36
07:46:49|37949.36
07:46:49|37949.36
07:46:51|37949.36
07:46:51|37949.36
07:46:53|37949.36
07:46:54|37949.36
07:46:55|37949.36
07:46:55|37949.36
07:46:57|37947.04
07:46:58|37947.04
07:46:59|37947.04
07:46:59|37947.04
07:47:00|37946.7
07:47:01|37946.7
07:47:03|37946.91
07:47:04|37946.91
07:47:05|37946.91
07:47:06|37946.91
07:47:06|37946.91
07:47:08|37946.91
07:47:08|37950.58
07:47:11|37950.58
07:47:11|37949.77
07:47:12|37949.77
07:47:14|37949.77
07:47:15|37949.77
07:47:15|37949.77
07:47:16|37948.02
07:47:18|37948.02
07:47:19|37948.02
07:47:21|37950.58
07:47:21|37950.58
07:47:23|37947.35
07:47:23|37947.35
07:47:24|37947.35
07:47:25|37947.35
07:47:26|37947.35
07:47:27|37950.58
07:47:28|37950.58
07:47:29|37950.58
07:47:30|37945.92
07:47:31|37945.92
07:47:32|37945.92
07:47:33|37945.92
07:47:34|37945.92
07:47:36|37945.92
07:47:38|37945.92
07:47:39|37945.92
07:47:41|37945.92
07:47:43|37945.92
07:47:43|37945.92
07:47:45|37945.92
07:47:45|37945.92
07:47:48|37945.92
07:47:48|37945.92
07:47:49|37945.92
07:47:50|37945.92
07:47:51|37946.15
07:47:52|37946.15
07:47:53|37946.15
07:47:54|37946.15
07:47:56|37946.15
07:47:56|37946.15
07:47:58|37946.15
07:47:58|37946.15
07:47:59|37946.15
07:48:01|37946.3
07:48:01|37946.3
07:48:02|37946.3
07:48:04|37946.3
07:48:04|37946.3
07:48:06|37944.54
07:48:07|37944.54
07:48:08|37944.54
07:48:09|37944.54
07:48:10|37944.54
07:48:10|37944.54
07:48:11|37944.54
07:48:12|37944.54
07:48:13|37944.54
07:48:14|37944.54
07:48:16|37944.54
07:48:16|37944.54
07:48:17|37944.54
07:48:18|37944.54
07:48:19|37944.54
07:48:20|37944.54
07:48:21|37944.54
07:48:22|37944.54
07:48:23|37944.54
07:48:24|37944.54
07:48:25|37944.54
07:48:26|37944.54
07:48:27|37944.54
07:48:28|37944.54
07:48:29|37944.54
07:48:30|37944.54
07:48:31|37944.54
07:48:32|37945.8
07:48:34|37946.76
07:48:34|37946.76
07:48:35|37947.37
07:48:36|37946.76
07:48:39|37946.76
07:48:39|37931.89
07:48:41|37939.03
07:48:42|37939.03
07:48:43|37939.03
07:48:44|37946.27
07:48:45|37946.27
07:48:47|37946.27
07:48:48|37946.27
07:48:49|37958.75
07:48:50|37958.75
07:48:51|37958.75
07:48:52|37958.75
07:48:52|37958.75
07:48:54|37958.75
07:48:55|37958.75
07:48:55|37959.35
07:48:57|37959.35
07:48:58|37959.35
07:48:59|37959.35
07:49:00|37959.35
07:49:00|37959.35
07:49:02|37959.35
07:49:02|37959.35
07:49:03|37959.35
07:49:05|37959.35
07:49:06|37959.35
07:49:07|37959.35
07:49:08|37959.35
07:49:09|37958.11
07:49:10|37958.11
07:49:11|37959.35
07:49:12|37959.35
07:49:13|37959.32
07:49:14|37959.32
07:49:15|37959.32
07:49:16|37959.32
07:49:17|37959.32
07:49:19|37959.32
07:49:19|37959.32
07:49:21|37956.38
07:49:22|37956.38
07:49:23|37956.38
07:49:23|37956.38
07:49:26|37956.38
07:49:26|37956.38
07:49:27|37956.38
07:49:28|37956.38
07:49:30|37956.38
07:49:30|37956.38
07:49:31|37956.42
07:49:33|37956.42
07:49:33|37956.42
07:49:35|37958.3
07:49:36|37958.3
07:49:37|37958.3
07:49:38|37958.22
07:49:40|37957.07
07:49:41|37957.07
07:49:41|37957.07
07:49:44|37957.07
07:49:44|37957.07
07:49:45|37957.07
07:49:47|37959.5
07:49:48|37959.5
07:49:49|37959.5
07:49:51|37959.5
07:49:52|37959.5
07:49:52|37959.5
07:49:54|37959.5
07:49:55|37959.5
07:49:57|37959.5
07:49:57|37959.5
07:49:58|37959.5
07:49:59|37959.5
07:50:01|37959.5
07:50:01|37959.5
07:50:03|37959.5
07:50:03|37955.38
07:50:05|37955.38
07:50:05|37955.38
07:50:06|37953.82
07:50:07|37953.82
07:50:08|37950.79
07:50:09|37950.79
07:50:11|37950.79
07:50:12|37950.79
07:50:13|37950.79
07:50:14|37948.4
07:50:15|37945.44
07:50:16|37945.44
07:50:17|37945.44
07:50:18|37945.44
07:50:19|37945.44
07:50:20|37945.44
07:50:21|37945.44
07:50:22|37945.44
07:50:23|37945.44
07:50:24|37945.44
07:50:25|37945.44
07:50:26|37945.44
07:50:27|37945.44
07:50:29|37945.44
07:50:29|37945.44
07:50:30|37945.44
07:50:32|37945.44
07:50:32|37945.44
07:50:33|37945.44
07:50:34|37945.44
07:50:35|37945.44
07:50:36|37945.44
07:50:37|37945.44
07:50:39|37943.57
07:50:41|37942.83
07:50:42|37942.54
07:50:44|37942.82
07:50:45|37940.76
07:50:46|37940.76
07:50:47|37940.76
07:50:48|37940.76
07:50:49|37943.83
07:50:51|37943.83
07:50:52|37943.83
07:50:52|37943.83
07:50:53|37944.62
07:50:54|37944.62
07:50:56|37944.62
07:50:56|37944.62
07:50:57|37944.62
07:50:58|37944.62
07:50:59|37944.62
07:51:00|37944.62
07:51:02|37949.12
07:51:03|37949.12
07:51:03|37949.12
07:51:05|37949.12
07:51:06|37949.12
07:51:07|37949.12
07:51:07|37949.12
07:51:09|37949.12
07:51:09|37949.12
07:51:10|37949.12
07:51:11|37949.12
07:51:12|37949.12
07:51:13|37949.12
07:51:15|37949.12
07:51:15|37949.12
07:51:17|37945.98
07:51:18|37945.98
07:51:18|37941.78
07:51:19|37941.78
07:51:20|37941.78
07:51:22|37941.78
07:51:22|37938.
07:51:23|37938.
07:51:25|37938.
07:51:25|37938.
07:51:26|37938.
07:51:28|37939.87
07:51:29|37939.87
07:51:30|37939.87
07:51:30|37939.87
07:51:32|37939.87
07:51:33|37939.16
07:51:34|37939.16
07:51:34|37939.16
07:51:36|37939.16
07:51:37|37939.16
07:51:37|37939.16
07:51:39|37939.16
07:51:40|37940.58
07:51:41|37940.58
07:51:43|37940.58
07:51:43|37940.58
07:51:45|37940.58
07:51:46|37940.58
07:51:47|37940.58
07:51:48|37940.58
07:51:50|37940.77
07:51:51|37940.77
07:51:52|37940.77
07:51:53|37940.77
07:51:54|37942.01
07:51:55|37942.01
07:51:56|37942.01
07:51:57|37942.01
07:51:58|37942.01
07:51:59|37942.01
07:52:01|37942.01
07:52:01|37941.54
07:52:03|37941.54
07:52:03|37941.54
07:52:04|37941.54
07:52:05|37944.61
07:52:06|37944.61
07:52:07|37944.61
07:52:08|37944.56
07:52:09|37944.56
07:52:10|37944.56
07:52:12|37944.56
07:52:12|37944.56
07:52:13|37944.56
07:52:14|37944.56
07:52:15|37944.56
07:52:16|37944.56
07:52:17|37944.56
07:52:18|37944.56
07:52:19|37944.27
07:52:20|37944.27
07:52:21|37944.27
07:52:22|37944.27
07:52:23|37941.73
07:52:24|37941.73
07:52:25|37941.73
07:52:26|37941.73
07:52:27|37941.73
07:52:28|37941.73
07:52:29|37941.73
07:52:30|37941.73
07:52:31|37941.73
07:52:32|37941.73
07:52:33|37941.73
07:52:34|37941.73
07:52:36|37941.73
07:52:36|37939.17
07:52:37|37939.17
07:52:38|37939.17
07:52:39|37939.17
07:52:40|37939.17
07:52:42|37939.17
07:52:43|37939.17
07:52:44|37939.17
07:52:44|37939.17
07:52:46|37939.17
07:52:46|37939.17
07:52:48|37939.17
07:52:49|37939.17
07:52:50|37939.17
07:52:51|37939.17
07:52:53|37939.17
07:52:54|37939.17
07:52:55|37939.17
07:52:56|37939.17
07:52:57|37939.17
07:52:58|37939.17
07:52:59|37939.17
07:53:00|37939.92
07:53:02|37939.92
07:53:02|37943.34
07:53:04|37943.34
07:53:04|37943.34
07:53:05|37943.34
07:53:06|37943.34
07:53:08|37943.87
07:53:08|37943.87
07:53:09|37943.87
07:53:11|37943.87
07:53:12|37943.87
07:53:14|37943.87
07:53:14|37943.87
07:53:15|37943.87
07:53:16|37943.87
07:53:17|37943.87
07:53:18|37943.87
07:53:19|37943.87
07:53:20|37938.12
07:53:21|37938.12
07:53:23|37938.12
07:53:24|37937.66
07:53:25|37937.66
07:53:26|37937.66
07:53:27|37937.66
07:53:28|37937.66
07:53:29|37937.66
07:53:30|37937.66
07:53:32|37937.66
07:53:32|37937.66
07:53:33|37937.66
07:53:34|37937.66
07:53:35|37937.66
07:53:36|37937.66
07:53:38|37937.66
07:53:38|37937.66
07:53:40|37937.66
07:53:41|37940.42
07:53:42|37940.42
07:53:44|37940.42
07:53:44|37940.42
07:53:46|37940.42
07:53:48|37940.42
07:53:49|37941.29
07:53:50|37941.29
07:53:51|37941.29
07:53:51|37941.29
07:53:53|37941.28
07:53:54|37941.28
07:53:54|37941.28
07:53:56|37941.69
07:53:57|37941.69
07:53:58|37941.69
07:53:58|37942.45
07:53:59|37942.45
07:54:01|37942.45
07:54:01|37942.45
07:54:03|37941.79
07:54:04|37941.79
07:54:06|37941.79
07:54:06|37941.79
07:54:07|37941.79
07:54:08|37941.79
07:54:09|37941.79
07:54:10|37941.79
07:54:12|37941.79
07:54:12|37941.79
07:54:13|37941.79
07:54:14|37941.79
07:54:15|37941.79
07:54:16|37940.86
07:54:17|37940.86
07:54:18|37940.86
07:54:19|37940.86
07:54:20|37940.86
07:54:21|37944.62
07:54:22|37944.62
07:54:23|37944.62
07:54:24|37944.62
07:54:26|37944.62
07:54:27|37944.62
07:54:28|37944.62
07:54:29|37944.62
07:54:29|37944.62
07:54:30|37944.62
07:54:31|37944.62
07:54:33|37949.42
07:54:34|37949.42
07:54:34|37949.42
07:54:35|37949.42
07:54:36|37949.42
07:54:37|37949.42
07:54:38|37949.42
07:54:39|37949.42
07:54:40|37949.42
07:54:41|37949.42
07:54:42|37949.42
07:54:44|37949.42
07:54:46|37949.42
07:54:46|37943.73
07:54:48|37943.73
07:54:49|37941.67
07:54:50|37941.67
07:54:51|37941.67
07:54:52|37942.29
07:54:53|37942.29
07:54:55|37942.97
07:54:56|37942.97
07:54:57|37942.97
07:54:58|37942.97
07:54:59|37942.97
07:55:00|37942.97
07:55:01|37942.97
07:55:02|37942.97
07:55:03|37942.97
07:55:04|37942.97
07:55:05|37942.97
07:55:06|37942.97
07:55:08|37942.97
07:55:08|37942.97
07:55:09|37942.97
07:55:10|37942.97
07:55:11|37942.97
07:55:12|37935.96
07:55:13|37935.95
07:55:15|37935.95
07:55:16|37935.95
07:55:17|37935.95
07:55:18|37935.95
07:55:19|37935.95
07:55:20|37935.95
07:55:21|37930.82
07:55:22|37930.82
07:55:23|37930.82
07:55:24|37930.82
07:55:25|37931.13
07:55:26|37931.13
07:55:27|37931.13
07:55:28|37931.13
07:55:29|37931.13
07:55:30|37931.13
07:55:31|37931.13
07:55:32|37931.13
07:55:33|37931.13
07:55:34|37931.13
07:55:35|37934.32
07:55:36|37934.32
07:55:37|37934.32
07:55:38|37934.32
07:55:39|37934.32
07:55:40|37934.32
07:55:41|37934.32
07:55:43|37934.32
07:55:43|37934.32
07:55:44|37934.32
07:55:45|37934.32
07:55:47|37934.32
07:55:48|37934.32
07:55:49|37934.32
07:55:50|37932.77
07:55:51|37932.77
07:55:52|37932.77
07:55:53|37932.77
07:55:55|37932.77
07:55:55|37932.77
07:55:56|37932.77
07:55:57|37932.77
07:55:58|37932.77
07:55:59|37932.77
07:56:01|37932.77
07:56:01|37932.77
07:56:02|37932.77
07:56:03|37932.77
07:56:04|37932.77
07:56:05|37932.77
07:56:06|37932.77
07:56:07|37932.77
07:56:08|37934.23
07:56:10|37934.23
07:56:10|37934.23
07:56:11|37934.23
07:56:12|37934.23
07:56:13|37934.23
07:56:14|37934.23
07:56:15|37934.23
07:56:16|37932.84
07:56:17|37932.84
07:56:18|37932.84
07:56:19|37932.84
07:56:20|37932.84
07:56:21|37932.84
07:56:23|37932.84
07:56:23|37932.84
07:56:26|37932.84
07:56:26|37932.85
07:56:27|37932.85
07:56:28|37932.85
07:56:30|37932.85
07:56:30|37932.85
07:56:31|37932.85
07:56:32|37932.85
07:56:33|37932.85
07:56:34|37932.85
07:56:35|37932.85
07:56:36|37932.85
07:56:37|37932.85
07:56:38|37932.85
07:56:39|37932.85
07:56:40|37932.85
07:56:41|37932.85
07:56:42|37932.85
07:56:43|37932.85
07:56:45|37932.85
07:56:47|37932.85
07:56:47|37934.32
07:56:48|37934.32
07:56:49|37934.32
07:56:50|37934.32
07:56:51|37934.32
07:56:53|37934.32
07:56:55|37934.32
07:56:55|37934.32
07:56:56|37934.32
07:56:57|37927.36
07:56:58|37927.36
07:56:59|37927.36
07:57:01|37923.15
07:57:01|37923.15
07:57:04|37923.26
07:57:04|37923.26
07:57:05|37923.26
07:57:06|37923.26
07:57:08|37923.26
07:57:08|37923.26
07:57:09|37923.26
07:57:10|37923.26
07:57:11|37923.26
07:57:12|37923.26
07:57:13|37923.26
07:57:15|37923.26
07:57:16|37923.32
07:57:17|37919.42
07:57:18|37915.33
07:57:19|37915.33
07:57:20|37915.33
07:57:21|37915.33
07:57:22|37915.38
07:57:23|37915.38
07:57:24|37915.38
07:57:25|37915.38
07:57:26|37915.38
07:57:27|37915.38
07:57:28|37915.38
07:57:29|37915.38
07:57:31|37915.38
07:57:31|37915.38
07:57:32|37915.38
07:57:33|37915.32
07:57:34|37915.32
07:57:35|37915.32
07:57:36|37915.32
07:57:37|37915.32
07:57:38|37915.32
07:57:39|37915.32
07:57:40|37915.32
07:57:41|37915.32
07:57:42|37915.33
07:57:43|37915.33
07:57:44|37915.33
07:57:45|37915.33
07:57:46|37915.33
07:57:48|37915.33
07:57:50|37915.33
07:57:51|37915.33
07:57:52|37915.33
07:57:53|37915.33
07:57:54|37915.33
07:57:56|37905.87
07:57:57|37905.87
07:57:59|37905.87
07:57:59|37905.87
07:58:01|37905.87
07:58:02|37905.87
07:58:03|37905.87
07:58:04|37910.11
07:58:05|37911.
07:58:06|37911.
07:58:07|37911.
07:58:08|37911.
07:58:09|37911.
07:58:10|37911.
07:58:11|37911.
07:58:12|37911.
07:58:13|37911.
07:58:14|37911.
07:58:15|37911.
07:58:16|37911.
07:58:17|37911.
07:58:18|37911.
07:58:18|37911.
07:58:20|37917.67
07:58:21|37917.67
07:58:22|37917.11
07:58:23|37917.27
07:58:24|37917.37
07:58:25|37917.63
07:58:26|37917.63
07:58:27|37917.63
07:58:28|37917.63
07:58:29|37917.63
07:58:30|37917.63
07:58:31|37917.63
07:58:32|37917.63
07:58:33|37917.63
07:58:34|37917.63
07:58:35|37917.63
07:58:36|37917.63
07:58:37|37917.63
07:58:38|37917.63
07:58:39|37917.63
07:58:40|37917.63
07:58:41|37917.63
07:58:42|37917.68
07:58:43|37917.68
07:58:44|37917.68
07:58:45|37917.68
07:58:46|37917.68
07:58:47|37917.68
07:58:48|37917.68
07:58:49|37917.68
07:58:50|37917.68
07:58:51|37917.68
07:58:52|37917.68
07:58:54|37917.68
07:58:55|37917.68
07:58:56|37917.68
07:58:57|37917.68
07:58:58|37917.68
07:58:59|37917.68
07:59:01|37917.68
07:59:02|37917.68
07:59:03|37917.68
07:59:04|37917.68
07:59:05|37917.68
07:59:06|37917.68
07:59:07|37917.68
07:59:08|37917.68
07:59:09|37917.68
07:59:10|37917.68
07:59:11|37917.68
07:59:12|37917.68
07:59:13|37917.68
07:59:14|37917.68
07:59:15|37920.59
07:59:16|37920.59
07:59:17|37920.28
07:59:18|37920.28
07:59:19|37920.28
07:59:20|37920.28
07:59:21|37920.28
07:59:22|37920.28
07:59:23|37920.28
07:59:24|37920.51
07:59:25|37920.51
07:59:26|37920.51
07:59:27|37920.51
07:59:28|37920.54
07:59:29|37920.54
07:59:30|37920.54
07:59:31|37920.54
07:59:32|37916.3
07:59:33|37916.3
07:59:34|37916.3
07:59:35|37916.3
07:59:36|37916.3
07:59:37|37916.3
07:59:38|37916.3
07:59:39|37916.3
07:59:40|37916.3
07:59:41|37916.3
07:59:42|37916.3
07:59:43|37916.3
07:59:44|37916.3
07:59:45|37916.3
07:59:46|37916.3
07:59:47|37916.3
07:59:48|37916.3
07:59:50|37916.3
07:59:52|37916.3
07:59:53|37916.3
07:59:54|37916.3
07:59:54|37916.3
07:59:56|37916.3
07:59:58|37916.3
07:59:58|37916.3
07:59:59|37916.3
08:00:00|37916.3
08:00:01|37916.3
08:00:02|37916.3
08:00:03|37916.3
08:00:04|37918.6
08:00:05|37918.6
08:00:07|37918.82
08:00:08|37918.82
08:00:09|37918.82
08:00:10|37918.83
08:00:11|37918.83
08:00:12|37918.78
08:00:13|37918.78
08:00:15|37918.78
08:00:16|37918.78
08:00:18|37918.78
08:00:18|37918.6
08:00:19|37926.46
08:00:20|37926.46
08:00:21|37926.46
08:00:23|37926.46
08:00:23|37926.45
08:00:24|37926.45
08:00:25|37926.45
08:00:26|37931.7
08:00:27|37931.7
08:00:28|37935.94
08:00:29|37935.94
08:00:31|37935.94
08:00:31|37935.94
08:00:32|37942.67
08:00:33|37942.67
08:00:34|37942.67
08:00:35|37942.67
08:00:36|37942.67
08:00:37|37942.67
08:00:39|37942.92
08:00:39|37942.92
08:00:41|37952.15
08:00:42|37952.15
08:00:42|37952.15
08:00:44|37952.15
08:00:44|37952.15
08:00:45|37952.15
08:00:47|37952.15
08:00:47|37952.15
08:00:49|37952.15
08:00:51|37952.14
08:00:51|37952.14
08:00:53|37952.14
08:00:54|37952.14
08:00:55|37952.14
08:00:57|37952.14
08:00:59|37952.14
08:01:01|37952.14
08:01:01|37952.14
08:01:02|37952.14
08:01:04|37952.14
08:01:04|37949.51
08:01:05|37943.55
08:01:08|37945.05
08:01:08|37945.05
08:01:09|37945.05
08:01:10|37947.38
08:01:12|37947.38
08:01:12|37947.38
08:01:13|37946.66
08:01:15|37946.66
08:01:15|37946.66
08:01:17|37946.66
08:01:17|37942.66
08:01:19|37942.66
08:01:19|37942.66
08:01:21|37937.94
08:01:23|37935.94
08:01:23|37935.94
08:01:24|37935.94
08:01:25|37935.94
08:01:26|37935.94
08:01:28|37935.94
08:01:28|37935.94
08:01:29|37935.94
08:01:30|37935.94
08:01:31|37935.94
08:01:32|37935.94
08:01:33|37935.94
08:01:34|37929.57
08:01:35|37929.57
08:01:38|37929.57
08:01:38|37929.57
08:01:39|37929.57
08:01:40|37929.57
08:01:41|37929.57
08:01:42|37929.57
08:01:43|37929.57
08:01:44|37929.57
08:01:45|37929.57
08:01:46|37929.57
08:01:48|37929.57
08:01:48|37929.57
08:01:49|37929.57
08:01:50|37929.57
08:01:52|37929.57
08:01:53|37929.57
08:01:55|37930.3
08:01:56|37936.01
08:01:58|37936.01
08:01:59|37947.28
08:02:00|37947.28
08:02:01|37947.28
08:02:02|37947.27
08:02:03|37947.27
08:02:04|37947.27
08:02:04|37947.27
08:02:06|37947.27
08:02:07|37947.27
08:02:07|37947.27
08:02:09|37947.27
08:02:11|37947.27
08:02:12|37947.27
08:02:13|37955.38
08:02:14|37955.38
08:02:14|37955.38
08:02:16|37955.39
08:02:17|37955.39
08:02:18|37955.39
08:02:18|37955.39
08:02:20|37955.39
08:02:21|37955.39
08:02:22|37955.39
08:02:23|37955.56
08:02:24|37955.56
08:02:25|37955.56
08:02:26|37955.56
08:02:27|37952.09
08:02:28|37952.09
08:02:29|37952.09
08:02:30|37952.09
08:02:31|37952.09
08:02:32|37952.09
08:02:32|37952.1
08:02:33|37952.1
08:02:34|37952.1
08:02:35|37952.1
08:02:37|37952.1
08:02:38|37952.1
08:02:39|37952.1
08:02:40|37952.1
08:02:40|37952.1
08:02:42|37952.1
08:02:42|37952.1
08:02:43|37952.1
08:02:44|37952.1
08:02:45|37952.1
08:02:47|37952.1
08:02:48|37952.1
08:02:49|37952.1
08:02:50|37952.1
08:02:50|37952.1
08:02:53|37952.1
08:02:55|37952.1
08:02:55|37954.5
08:02:57|37954.5
08:02:58|37956.98
08:02:59|37956.98
08:03:00|37956.98
08:03:02|37956.98
08:03:02|37948.47
08:03:03|37952.48
08:03:05|37952.82
08:03:06|37952.82
08:03:06|37957.15
08:03:08|37955.95
08:03:09|37955.95
08:03:09|37955.95
08:03:11|37955.95
08:03:11|37955.95
08:03:12|37955.95
08:03:14|37955.95
08:03:14|37959.48
08:03:15|37959.48
08:03:16|37959.48
08:03:18|37959.48
08:03:19|37959.48
08:03:19|37959.48
08:03:20|37959.48
08:03:21|37959.48
08:03:22|37959.48
08:03:23|37959.48
08:03:24|37959.48
08:03:26|37959.48
08:03:26|37959.48
08:03:27|37959.48
08:03:29|37959.48
08:03:29|37959.48
08:03:30|37959.48
08:03:32|37959.48
08:03:32|37959.48
08:03:34|37959.5
08:03:34|37974.5
08:03:35|37977.52
08:03:36|37977.58
08:03:37|37983.99
08:03:39|37983.99
08:03:39|37983.99
08:03:40|37983.99
08:03:42|37983.99
08:03:42|37983.99
08:03:44|37983.99
08:03:44|37983.99
08:03:45|37983.99
08:03:47|37983.99
08:03:47|37983.98
08:03:48|37976.5
08:03:49|37980.04
08:03:50|37980.04
08:03:52|37980.04
08:03:52|37979.23
08:03:55|37979.23
08:03:57|37963.94
08:03:58|37969.72
08:03:59|37967.82
08:04:00|37967.82
08:04:01|37967.82
08:04:02|37967.82
08:04:03|37967.82
08:04:04|37967.82
08:04:05|37967.82
08:04:06|37967.82
08:04:07|37967.82
08:04:08|37967.82
08:04:09|37967.82
08:04:10|37963.92
08:04:11|37963.92
08:04:12|37963.92
08:04:13|37963.92
08:04:14|37963.92
08:04:16|37963.92
08:04:17|37963.92
08:04:18|37964.66
08:04:19|37964.66
08:04:20|37964.66
08:04:21|37964.66
08:04:22|37964.66
08:04:23|37964.66
08:04:24|37964.66
08:04:25|37964.66
08:04:26|37964.66
08:04:27|37964.66
08:04:28|37964.66
08:04:30|37964.66
08:04:31|37957.11
08:04:31|37957.11
08:04:32|37957.11
08:04:33|37957.11
08:04:34|37957.11
08:04:36|37957.11
08:04:37|37954.82
08:04:37|37956.28
08:04:39|37956.28
08:04:39|37956.28
08:04:40|37956.28
08:04:41|37956.28
08:04:42|37958.93
08:04:44|37958.93
08:04:45|37958.93
08:04:45|37958.93
08:04:47|37958.93
08:04:47|37958.93
08:04:49|37958.93
08:04:50|37958.93
08:04:51|37958.93
08:04:52|37957.86
08:04:53|37957.86
08:04:55|37957.86
08:04:56|37958.84
08:04:58|37958.84
08:05:00|37954.35
08:05:01|37954.35
08:05:02|37954.35
08:05:04|37954.35
08:05:04|37954.35
08:05:06|37954.35
08:05:07|37954.35
08:05:08|37954.35
08:05:09|37954.35
08:05:10|37954.35
08:05:11|37951.97
08:05:12|37951.97
08:05:13|37951.97
08:05:14|37952.2
08:05:15|37951.8
08:05:16|37951.8
08:05:17|37951.8
08:05:18|37951.8
08:05:19|37951.8
08:05:20|37951.8
08:05:21|37951.8
08:05:22|37951.8
08:05:23|37951.8
08:05:24|37951.8
08:05:25|37951.8
08:05:26|37943.74
08:05:27|37943.74
08:05:28|37943.74
08:05:29|37943.74
08:05:30|37943.74
08:05:31|37944.51
08:05:33|37944.51
08:05:33|37944.51
08:05:35|37944.51
08:05:36|37944.51
08:05:37|37944.51
08:05:37|37945.68
08:05:39|37945.67
08:05:40|37945.67
08:05:41|37945.67
08:05:42|37945.67
08:05:43|37945.67
08:05:44|37945.67
08:05:45|37943.81
08:05:46|37941.5
08:05:46|37941.5
08:05:47|37941.5
08:05:49|37941.5
08:05:49|37941.5
08:05:51|37941.5
08:05:52|37941.5
08:05:53|37941.5
08:05:54|37943.58
08:05:56|37941.5
08:05:58|37941.5
08:05:58|37939.98
08:05:59|37939.98
08:06:00|37932.02
08:06:01|37932.02
08:06:02|37932.02
08:06:05|37932.02
08:06:06|37938.55
08:06:07|37939.47
08:06:08|37937.51
08:06:09|37935.16
08:06:10|37935.16
08:06:11|37938.38
08:06:12|37938.38
08:06:13|37938.38
08:06:14|37938.38
08:06:15|37938.38
08:06:16|37940.19
08:06:17|37941.93
08:06:18|37941.93
08:06:19|37941.93
08:06:20|37941.93
08:06:21|37941.93
08:06:22|37941.93
08:06:23|37941.93
08:06:24|37941.93
08:06:25|37941.93
08:06:26|37941.93
08:06:27|37941.93
08:06:28|37946.39
08:06:29|37946.39
08:06:30|37946.39
08:06:31|37940.41
08:06:32|37940.41
08:06:33|37940.41
08:06:34|37940.41
08:06:35|37940.41
08:06:36|37940.41
08:06:37|37940.41
08:06:38|37940.41
08:06:39|37940.08
08:06:41|37940.08
08:06:42|37940.08
08:06:43|37940.08
08:06:44|37940.08
08:06:45|37940.08
08:06:46|37940.08
08:06:47|37940.08
08:06:48|37940.08
08:06:49|37940.08
08:06:50|37940.08
08:06:51|37940.08
08:06:52|37940.08
08:06:53|37940.08
08:06:54|37940.08
08:06:55|37940.08
08:06:57|37940.08
08:06:58|37940.08
08:06:59|37940.08
08:07:00|37940.08
08:07:01|37940.08
08:07:02|37940.08
08:07:04|37940.08
08:07:04|37940.08
08:07:05|37940.08
08:07:06|37940.08
08:07:07|37940.08
08:07:09|37940.08
08:07:09|37940.08
08:07:11|37943.33
08:07:12|37943.33
08:07:13|37946.69
08:07:14|37946.69
08:07:14|37946.69
08:07:15|37951.9
08:07:16|37951.9
08:07:17|37959.8
08:07:18|37959.8
08:07:19|37959.8
08:07:21|37957.92
08:07:21|37959.29
08:07:22|37959.29
08:07:23|37959.29
08:07:25|37959.29
08:07:25|37959.29
08:07:26|37959.29
08:07:27|37959.29
08:07:28|37947.06
08:07:30|37947.06
08:07:31|37953.77
08:07:32|37953.77
08:07:33|37953.77
08:07:34|37953.77
08:07:34|37953.77
08:07:36|37952.03
08:07:36|37952.03
08:07:38|37952.03
08:07:39|37952.03
08:07:40|37952.03
08:07:41|37952.03
08:07:42|37952.03
08:07:42|37952.03
08:07:43|37952.03
08:07:44|37952.03
08:07:46|37953.64
08:07:47|37953.64
08:07:47|37953.64
08:07:48|37953.64
08:07:50|37948.04
08:07:51|37948.44
08:07:51|37948.53
08:07:53|37948.6
08:07:53|37948.6
08:07:55|37948.6
08:07:56|37948.6
08:07:58|37948.6
08:08:00|37948.6
08:08:01|37948.6
08:08:03|37948.6
08:08:04|37948.6
08:08:04|37948.6
08:08:05|37948.6
08:08:06|37959.66
08:08:08|37959.66
08:08:08|37959.66
08:08:09|37959.66
08:08:10|37959.66
08:08:11|37959.66
08:08:12|37959.66
08:08:13|37959.66
08:08:15|37959.66
08:08:16|37959.66
08:08:17|37959.67
08:08:18|37959.67
08:08:18|37959.67
08:08:19|37959.67
08:08:21|37959.66
08:08:21|37959.67
08:08:23|37968.21
08:08:23|37968.21
08:08:25|37968.21
08:08:25|37968.21
08:08:26|37968.21
08:08:27|37968.21
08:08:28|37968.21
08:08:30|37968.21
08:08:30|37967.28
08:08:31|37967.29
08:08:32|37967.29
08:08:34|37967.29
08:08:34|37967.29
08:08:35|37967.88
08:08:36|37967.21
08:08:39|37968.6
08:08:40|37968.6
08:08:40|37968.49
08:08:42|37968.49
08:08:43|37968.49
08:08:43|37968.49
08:08:44|37968.49
08:08:46|37968.49
08:08:46|37970.17
08:08:47|37970.17
08:08:49|37970.17
08:08:49|37970.17
08:08:51|37971.04
08:08:52|37973.25
08:08:53|37972.41
08:08:54|37972.41
08:08:54|37972.41
08:08:56|37975.21
08:08:58|37975.21
08:09:00|37975.21
08:09:01|37977.59
08:09:02|37977.59
08:09:04|37973.89
08:09:04|37973.89
08:09:05|37973.89
08:09:06|37973.89
08:09:07|37973.89
08:09:09|37973.89
08:09:09|37973.89
08:09:11|37973.89
08:09:11|37973.89
08:09:12|37973.89
08:09:13|37973.89
08:09:14|37973.89
08:09:15|37973.89
08:09:16|37973.89
08:09:17|37973.89
08:09:18|37973.89
08:09:19|37971.03
08:09:20|37971.03
08:09:22|37973.36
08:09:24|37973.36
08:09:24|37973.36
08:09:25|37973.36
08:09:26|37973.36
08:09:27|37970.
08:09:28|37970.
08:09:30|37970.
08:09:30|37970.
08:09:31|37968.43
08:09:32|37968.43
08:09:33|37968.43
08:09:34|37968.43
08:09:36|37968.43
08:09:36|37968.43
08:09:37|37968.43
08:09:38|37968.43
08:09:39|37968.43
08:09:40|37968.43
08:09:41|37968.43
08:09:42|37968.43
08:09:43|37968.43
08:09:44|37967.81
08:09:45|37967.81
08:09:46|37967.81
08:09:47|37967.81
08:09:48|37967.81
08:09:49|37967.81
08:09:51|37967.81
08:09:52|37967.81
08:09:53|37965.2
08:09:54|37961.38
08:09:55|37961.38
08:09:56|37961.38
08:09:57|37961.38
08:09:58|37961.38
08:10:00|37961.38
08:10:01|37961.38
08:10:02|37961.38
08:10:03|37961.38
08:10:04|37961.38
08:10:04|37961.38
08:10:06|37964.8
08:10:07|37964.67
08:10:08|37962.89
08:10:09|37964.81
08:10:10|37964.81
08:10:11|37964.81
08:10:12|37964.81
08:10:12|37964.81
08:10:13|37964.81
08:10:14|37964.81
08:10:16|37964.81
08:10:17|37964.81
08:10:18|37968.56
08:10:19|37968.56
08:10:20|37970.75
08:10:21|37970.74
08:10:21|37970.74
08:10:23|37970.74
08:10:24|37970.74
08:10:25|37970.74
08:10:25|37977.45
08:10:27|37977.45
08:10:27|37977.45
08:10:28|37977.45
08:10:30|37977.45
08:10:31|37977.45
08:10:32|37977.45
08:10:33|37977.45
08:10:33|37977.45
08:10:35|37977.45
08:10:36|37984.32
08:10:37|37984.32
08:10:38|37984.32
08:10:39|37984.29
08:10:40|37984.29
08:10:40|37984.29
08:10:42|37984.29
08:10:42|37984.29
08:10:44|37984.29
08:10:45|37984.17
08:10:46|37982.44
08:10:46|37981.07
08:10:47|37981.07
08:10:49|37981.07
08:10:49|37981.07
08:10:50|37981.07
08:10:51|37981.07
08:10:53|37982.89
08:10:54|37982.89
08:10:54|37983.39
08:10:56|37983.39
08:10:57|37983.39
08:10:58|37983.39
08:10:59|37983.39
08:11:01|37983.39
08:11:03|37983.39
08:11:03|37983.39
08:11:05|37981.07
08:11:06|37981.07
08:11:07|37981.07
08:11:08|37981.07
08:11:09|37981.07
08:11:10|37981.07
08:11:11|37981.07
08:11:12|37981.07
08:11:13|37981.07
08:11:13|37981.07
08:11:15|37981.07
08:11:16|37976.93
08:11:17|37978.
08:11:18|37978.
08:11:19|37978.
08:11:20|37978.
08:11:21|37978.
08:11:22|37978.
08:11:23|37979.88
08:11:24|37979.88
08:11:25|37979.88
08:11:26|37979.88
08:11:27|37979.88
08:11:28|37980.55
08:11:29|37980.55
08:11:30|37980.55
08:11:31|37981.15
08:11:32|37981.15
08:11:33|37982.57
08:11:34|37982.57
08:11:35|37982.57
08:11:37|37982.57
08:11:38|37982.57
08:11:39|37982.57
08:11:39|37982.57
08:11:40|37982.57
08:11:42|37982.57
08:11:43|37982.57
08:11:43|37982.57
08:11:45|37982.57
08:11:45|37977.57
08:11:48|37977.57
08:11:49|37977.57
08:11:50|37977.57
08:11:51|37979.35
08:11:52|37979.35
08:11:53|37979.35
08:11:54|37979.35
08:11:55|37979.35
08:11:56|37980.2
08:11:56|37980.2
08:11:57|37980.2
08:11:58|37980.2
08:12:00|37980.2
08:12:02|37980.77
08:12:04|37980.77
08:12:04|37980.77
08:12:05|37984.35
08:12:06|37984.35
08:12:07|37984.35
08:12:08|37984.35
08:12:09|37984.35
08:12:11|37984.35
08:12:11|37984.39
08:12:13|37984.39
08:12:14|37984.39
08:12:15|37984.39
08:12:16|37984.39
08:12:17|37984.39
08:12:18|37984.39
08:12:19|37984.39
08:12:19|37988.98
08:12:21|37988.98
08:12:21|37991.69
08:12:23|37994.37
08:12:24|37994.37
08:12:25|37994.37
08:12:26|37995.78
08:12:27|37995.78
08:12:27|37995.78
08:12:28|37998.8
08:12:30|37998.8
08:12:30|37998.8
08:12:31|37998.8
08:12:32|37998.81
08:12:33|37998.81
08:12:34|37998.81
08:12:35|37998.81
08:12:37|37998.81
08:12:37|37998.81
08:12:39|37998.81
08:12:39|37998.81
08:12:40|37998.81
08:12:42|37998.81
08:12:42|37998.81
08:12:43|37998.81
08:12:45|37998.81
08:12:46|37998.19
08:12:46|37998.19
08:12:48|37998.19
08:12:48|37994.
08:12:50|37987.86
08:12:51|37987.86
08:12:52|37987.86
08:12:53|37987.86
08:12:54|37987.86
08:12:55|37987.86
08:12:56|37989.
08:12:57|37989.
08:12:58|37989.
08:12:58|37989.
08:13:00|37989.
08:13:01|37989.
08:13:02|37989.
08:13:03|37989.
08:13:05|37989.
08:13:06|37989.
08:13:07|37991.91
08:13:08|37991.91
08:13:10|37991.91
08:13:10|37991.91
08:13:12|37991.91
08:13:13|37991.91
08:13:14|37991.91
08:13:15|37991.91
08:13:15|37993.27
08:13:17|37993.27
08:13:19|37993.27
08:13:19|37996.17
08:13:20|37996.17
08:13:21|37996.17
08:13:23|37996.17
08:13:24|37996.17
08:13:24|37996.17
08:13:26|37996.17
08:13:26|37996.17
08:13:27|37996.17
08:13:29|37996.17
08:13:29|37986.97
08:13:30|37987.13
08:13:31|37990.68
08:13:33|37988.58
08:13:33|37988.2
08:13:35|37972.86
08:13:35|37968.62
08:13:37|37963.38
08:13:37|37962.51
08:13:39|37962.51
08:13:39|37962.51
08:13:41|37962.51
08:13:42|37962.51
08:13:43|37956.29
08:13:44|37956.29
08:13:45|37952.85
08:13:46|37953.52
08:13:47|37951.39
08:13:47|37951.33
08:13:48|37951.33
08:13:50|37951.33
08:13:50|37951.33
08:13:52|37951.33
08:13:53|37951.33
08:13:54|37954.28
08:13:55|37954.28
08:13:56|37954.28
08:13:57|37954.28
08:13:58|37954.28
08:13:59|37954.28
08:14:00|37951.24
08:14:01|37944.63
08:14:02|37944.63
08:14:04|37950.95
08:14:05|37950.95
08:14:06|37943.66
08:14:07|37943.66
08:14:08|37947.51
08:14:09|37947.51
08:14:10|37947.51
08:14:10|37947.51
08:14:12|37947.51
08:14:14|37947.51
08:14:14|37941.93
08:14:17|37932.5
08:14:18|37932.5
08:14:19|37932.5
08:14:20|37932.5
08:14:21|37932.5
08:14:22|37932.5
08:14:23|37935.51
08:14:24|37935.51
08:14:25|37935.51
08:14:26|37935.51
08:14:27|37935.51
08:14:28|37935.39
08:14:30|37935.39
08:14:31|37925.3
08:14:31|37925.3
08:14:32|37925.3
08:14:34|37925.3
08:14:34|37925.3
08:14:35|37935.58
08:14:37|37935.58
08:14:38|37935.58
08:14:39|37935.58
08:14:39|37935.58
08:14:40|37935.22
08:14:42|37935.22
08:14:43|37935.22
08:14:44|37932.23
08:14:44|37933.2
08:14:46|37933.2
08:14:47|37933.2
08:14:47|37933.2
08:14:49|37929.88
08:14:49|37929.88
08:14:50|37929.65
08:14:51|37932.08
08:14:53|37932.08
08:14:54|37932.08
08:14:55|37932.08
08:14:56|37932.08
08:14:57|37932.08
08:14:57|37932.08
08:14:59|37932.08
08:15:00|37932.08
08:15:01|37932.2
08:15:01|37932.2
08:15:03|37933.44
08:15:05|37935.
08:15:05|37935.
08:15:07|37935.
08:15:07|37935.
08:15:08|37935.
08:15:11|37932.41
08:15:12|37930.8
08:15:13|37929.72
08:15:14|37929.72
08:15:15|37929.72
08:15:16|37929.72
08:15:17|37929.72
08:15:18|37929.72
08:15:19|37915.23
08:15:20|37915.23
08:15:21|37919.72
08:15:23|37919.72
08:15:24|37919.72
08:15:25|37919.72
08:15:26|37919.72
08:15:27|37919.72
08:15:28|37919.72
08:15:29|37926.4
08:15:30|37926.4
08:15:31|37926.4
08:15:32|37926.26
08:15:33|37926.4
08:15:35|37917.76
08:15:36|37917.76
08:15:37|37917.76
08:15:38|37917.76
08:15:39|37917.76
08:15:40|37926.4
08:15:41|37926.31
08:15:42|37926.31
08:15:43|37926.31
08:15:44|37926.31
08:15:45|37926.31
08:15:46|37926.31
08:15:47|37926.31
08:15:48|37926.31
08:15:49|37926.31
08:15:50|37926.31
08:15:51|37926.31
08:15:52|37926.31
08:15:53|37926.31
08:15:54|37926.31
08:15:55|37926.31
08:15:56|37926.31
08:15:57|37926.31
08:15:58|37926.31
08:15:59|37926.31
08:16:00|37926.31
08:16:01|37932.62
08:16:02|37932.62
08:16:03|37932.62
08:16:04|37935.88
08:16:05|37935.88
08:16:06|37939.66
08:16:07|37939.66
08:16:08|37939.66
08:16:10|37939.66
08:16:11|37939.66
08:16:12|37941.06
08:16:13|37941.06
08:16:15|37941.06
08:16:16|37940.22
08:16:17|37940.22
08:16:19|37940.22
08:16:19|37940.22
08:16:21|37940.22
08:16:22|37940.22
08:16:23|37940.22
08:16:24|37940.22
08:16:25|37940.22
08:16:25|37937.29
08:16:26|37937.29
08:16:27|37937.29
08:16:29|37937.29
08:16:31|37937.29
08:16:31|37936.92
08:16:32|37936.92
08:16:33|37930.94
08:16:34|37930.94
08:16:35|37930.94
08:16:36|37930.94
08:16:37|37930.94
08:16:38|37930.94
08:16:39|37929.3
08:16:40|37929.3
08:16:41|37930.08
08:16:42|37930.08
08:16:43|37930.08
08:16:44|37930.08
08:16:45|37930.08
08:16:47|37930.08
08:16:47|37934.81
08:16:48|37934.81
08:16:49|37934.81
08:16:50|37941.84
08:16:51|37941.84
08:16:52|37941.84
08:16:53|37941.84
08:16:54|37941.84
08:16:55|37941.84
08:16:56|37941.84
08:16:57|37941.84
08:16:58|37941.84
08:16:59|37941.84
08:17:01|37941.84
08:17:01|37939.24
08:17:02|37939.24
08:17:03|37939.24
08:17:04|37939.24
08:17:06|37942.87
08:17:08|37942.87
08:17:09|37942.87
08:17:09|37942.87
08:17:12|37939.59
08:17:12|37939.59
08:17:13|37939.59
08:17:14|37939.59
08:17:15|37938.51
08:17:17|37938.51
08:17:18|37938.51
08:17:18|37938.51
08:17:20|37938.51
08:17:21|37938.51
08:17:21|37937.99
08:17:23|37937.99
08:17:24|37938.55
08:17:25|37943.61
08:17:26|37950.96
08:17:27|37950.97
08:17:28|37946.84
08:17:29|37946.84
08:17:30|37946.84
08:17:30|37946.84
08:17:32|37946.84
08:17:33|37946.84
08:17:34|37946.84
08:17:35|37946.84
08:17:36|37949.14
08:17:37|37949.14
08:17:38|37949.14
08:17:39|37949.46
08:17:40|37949.46
08:17:41|37949.46
08:17:42|37949.54
08:17:43|37947.87
08:17:44|37951.12
08:17:45|37951.12
08:17:46|37951.12
08:17:47|37951.12
08:17:48|37951.12
08:17:49|37951.12
08:17:50|37951.12
08:17:51|37951.12
08:17:52|37951.12
08:17:53|37951.12
08:17:54|37951.12
08:17:55|37951.12
08:17:56|37951.12
08:17:57|37951.12
08:17:58|37951.12
08:17:59|37951.12
08:18:00|37951.12
08:18:01|37951.12
08:18:02|37951.12
08:18:03|37951.12
08:18:04|37951.12
08:18:05|37951.12
08:18:06|37954.28
08:18:08|37954.28
08:18:10|37954.28
08:18:10|37954.28
08:18:12|37954.28
08:18:14|37954.28
08:18:14|37946.84
08:18:15|37946.84
08:18:16|37946.84
08:18:17|37946.84
08:18:18|37946.84
08:18:20|37946.84
08:18:20|37946.84
08:18:22|37946.84
08:18:23|37946.84
08:18:23|37946.84
08:18:25|37946.84
08:18:25|37946.84
08:18:26|37946.84
08:18:28|37946.84
08:18:28|37946.84
08:18:30|37946.84
08:18:31|37946.84
08:18:31|37946.84
08:18:33|37943.14
08:18:33|37943.14
08:18:34|37943.77
08:18:36|37943.77
08:18:37|37943.77
08:18:38|37943.77
08:18:39|37939.58
08:18:40|37939.58
08:18:40|37939.58
08:18:42|37939.58
08:18:43|37939.58
08:18:44|37939.58
08:18:45|37939.58
08:18:46|37939.58
08:18:47|37939.58
08:18:48|37939.58
08:18:49|37939.58
08:18:50|37939.58
08:18:51|37944.29
08:18:52|37944.29
08:18:53|37944.29
08:18:54|37944.29
08:18:55|37944.29
08:18:56|37944.29
08:18:57|37944.29
08:18:58|37944.29
08:18:59|37944.55
08:19:00|37944.55
08:19:01|37944.55
08:19:02|37941.83
08:19:03|37941.83
08:19:04|37945.95
08:19:05|37945.95
08:19:06|37945.95
08:19:07|37945.95
08:19:08|37945.95
08:19:09|37943.09
08:19:10|37943.09
08:19:12|37943.1
08:19:14|37943.1
08:19:14|37943.1
08:19:15|37943.1
08:19:16|37943.1
08:19:18|37943.1
08:19:20|37943.1
08:19:21|37942.89
08:19:22|37942.89
08:19:23|37942.89
08:19:23|37942.89
08:19:24|37942.89
08:19:26|37942.89
08:19:26|37942.89
08:19:28|37942.71
08:19:29|37942.71
08:19:30|37942.71
08:19:31|37942.71
08:19:32|37942.71
08:19:33|37942.71
08:19:35|37942.71
08:19:35|37946.8
08:19:36|37946.8
08:19:37|37949.29
08:19:39|37948.86
08:19:39|37948.86
08:19:40|37948.86
08:19:41|37948.83
08:19:43|37948.83
08:19:43|37948.84
08:19:44|37948.84
08:19:45|37948.84
08:19:46|37948.84
08:19:47|37948.84
08:19:48|37948.84
08:19:49|37948.84
08:19:51|37948.84
08:19:52|37946.15
08:19:52|37946.15
08:19:53|37946.15
08:19:54|37946.15
08:19:55|37946.15
08:19:56|37946.15
08:19:57|37946.15
08:20:00|37946.15
08:20:00|37946.15
08:20:01|37946.15
08:20:03|37946.15
08:20:03|37946.15
08:20:04|37947.62
08:20:05|37947.62
08:20:07|37948.36
08:20:08|37948.36
08:20:10|37948.36
08:20:12|37948.36
08:20:14|37945.97
08:20:15|37945.97
08:20:15|37945.97
08:20:16|37945.97
08:20:18|37945.97
08:20:19|37945.97
08:20:19|37945.97
08:20:21|37948.71
08:20:21|37949.
08:20:22|37949.01
08:20:23|37949.01
08:20:25|37949.01
08:20:26|37949.01
08:20:28|37949.1
08:20:28|37949.1
08:20:29|37949.1
08:20:30|37952.98
08:20:31|37952.98
08:20:32|37952.98
08:20:34|37952.98
08:20:34|37952.98
08:20:36|37952.98
08:20:37|37952.98
08:20:37|37952.98
08:20:38|37952.98
08:20:39|37952.98
08:20:40|37952.98
08:20:41|37952.98
08:20:43|37953.01
08:20:43|37953.01
08:20:44|37953.01
08:20:46|37953.01
08:20:46|37953.01
08:20:47|37953.01
08:20:48|37953.01
08:20:49|37953.01
08:20:50|37953.01
08:20:53|37953.01
08:20:53|37953.01
08:20:54|37953.01
08:20:55|37953.01
08:20:56|37953.01
08:20:57|37953.01
08:20:59|37953.01
08:20:59|37953.01
08:21:01|37953.01
08:21:01|37953.01
08:21:02|37953.01
08:21:04|37953.01
08:21:04|37953.01
08:21:06|37953.01
08:21:07|37953.01
08:21:07|37953.01
08:21:08|37953.01
08:21:09|37953.01
08:21:10|37952.98
08:21:11|37952.98
08:21:13|37945.37
08:21:13|37945.37
08:21:14|37945.37
08:21:16|37945.37
08:21:17|37945.37
08:21:18|37945.37
08:21:18|37945.37
08:21:19|37945.37
08:21:20|37945.37
08:21:21|37945.37
08:21:23|37945.37
08:21:25|37945.37
08:21:25|37945.37
08:21:26|37945.37
08:21:27|37945.37
08:21:28|37945.37
08:21:29|37945.37
08:21:31|37945.37
08:21:32|37945.37
08:21:33|37945.37
08:21:34|37945.37
08:21:35|37945.37
08:21:37|37952.41
08:21:37|37952.41
08:21:39|37952.41
08:21:39|37952.41
08:21:42|37952.16
08:21:42|37955.54
08:21:43|37955.54
08:21:45|37955.54
08:21:46|37955.54
08:21:47|37955.54
08:21:48|37955.54
08:21:49|37955.54
08:21:50|37956.35
08:21:51|37956.35
08:21:52|37956.35
08:21:53|37954.46
08:21:54|37954.46
08:21:55|37954.46
08:21:56|37954.46
08:21:57|37957.27
08:21:58|37957.27
08:21:59|37957.27
08:22:00|37957.27
08:22:01|37957.27
08:22:02|37957.27
08:22:04|37957.27
08:22:04|37956.41
08:22:05|37956.41
08:22:06|37956.41
08:22:08|37956.41
08:22:09|37956.41
08:22:10|37956.41
08:22:12|37948.67
08:22:12|37948.67
08:22:14|37948.67
08:22:14|37948.67
08:22:16|37948.67
08:22:18|37948.67
08:22:19|37948.67
08:22:20|37948.67
08:22:21|37948.67
08:22:22|37948.67
08:22:23|37945.
08:22:24|37945.
08:22:26|37945.
08:22:27|37945.
08:22:28|37945.
08:22:29|37945.
08:22:30|37945.01
08:22:31|37945.01
08:22:32|37945.01
08:22:33|37945.01
08:22:34|37945.01
08:22:35|37945.01
08:22:36|37945.01
08:22:37|37945.01
08:22:38|37945.01
08:22:39|37945.01
08:22:40|37945.01
08:22:41|37945.01
08:22:42|37945.01
08:22:43|37946.35
08:22:44|37945.18
08:22:45|37948.74
08:22:46|37948.74
08:22:47|37947.94
08:22:48|37947.94
08:22:49|37947.94
08:22:50|37947.94
08:22:51|37945.5
08:22:52|37945.5
08:22:53|37946.93
08:22:54|37946.93
08:22:55|37946.93
08:22:56|37946.93
08:22:57|37946.93
08:22:58|37946.93
08:22:59|37946.93
08:23:00|37946.93
08:23:01|37946.93
08:23:02|37946.93
08:23:03|37946.93
08:23:04|37946.93
08:23:05|37946.93
08:23:06|37945.
08:23:07|37945.
08:23:08|37945.
08:23:09|37945.
08:23:10|37945.
08:23:11|37945.
08:23:12|37945.
08:23:14|37945.
08:23:16|37945.
08:23:16|37945.
08:23:18|37945.
08:23:18|37945.
08:23:20|37943.54
08:23:21|37943.54
08:23:22|37943.54
08:23:24|37943.54
08:23:25|37943.54
08:23:26|37943.54
08:23:27|37943.54
08:23:28|37943.54
08:23:29|37943.54
08:23:29|37943.54
08:23:30|37943.54
08:23:32|37943.54
08:23:32|37943.54
08:23:34|37943.54
08:23:34|37943.54
08:23:36|37943.54
08:23:37|37943.54
08:23:38|37943.54
08:23:39|37943.54
08:23:40|37943.54
08:23:41|37943.54
08:23:42|37943.54
08:23:43|37943.54
08:23:43|37943.54
08:23:45|37943.54
08:23:46|37943.54
08:23:47|37943.54
08:23:48|37943.54
08:23:49|37943.54
08:23:50|37943.54
08:23:50|37943.54
08:23:52|37943.54
08:23:53|37943.54
08:23:53|37943.54
08:23:54|37943.54
08:23:56|37943.54
08:23:56|37943.54
08:23:57|37943.54
08:23:59|37943.54
08:24:00|37943.54
08:24:01|37943.54
08:24:02|37943.54
08:24:03|37943.54
08:24:03|37943.54
08:24:04|37943.54
08:24:06|37943.54
08:24:06|37943.54
08:24:08|37943.54
08:24:09|37943.54
08:24:10|37943.54
08:24:11|37943.54
08:24:11|37943.54
08:24:14|37943.54
08:24:16|37943.54
08:24:16|37943.54
08:24:18|37946.33
08:24:18|37946.33
08:24:20|37946.33
08:24:21|37946.33
08:24:21|37946.33
08:24:22|37946.33
08:24:23|37946.33
08:24:25|37946.33
08:24:26|37946.33
08:24:27|37946.32
08:24:28|37946.32
08:24:29|37950.52
08:24:30|37950.52
08:24:31|37950.52
08:24:32|37950.52
08:24:33|37950.52
08:24:34|37943.53
08:24:35|37943.53
08:24:36|37943.53
08:24:37|37943.53
08:24:38|37943.53
08:24:39|37943.53
08:24:40|37943.53
08:24:41|37943.53
08:24:42|37943.53
08:24:43|37943.53
08:24:44|37943.53
08:24:45|37943.53
08:24:46|37943.53
08:24:47|37943.53
08:24:48|37943.53
08:24:49|37943.53
08:24:50|37943.53
08:24:51|37943.53
08:24:52|37943.53
08:24:53|37943.53
08:24:54|37943.53
08:24:55|37943.53
08:24:56|37943.53
08:24:57|37943.53
08:24:58|37943.53
08:24:59|37943.53
08:25:00|37943.53
08:25:01|37943.53
08:25:02|37937.36
08:25:03|37937.36
08:25:04|37937.36
08:25:05|37940.94
08:25:06|37940.94
08:25:07|37940.94
08:25:08|37940.94
08:25:09|37933.97
08:25:10|37933.97
08:25:11|37933.97
08:25:12|37933.97
08:25:13|37933.97
08:25:14|37933.97
08:25:16|37933.95
08:25:18|37933.95
08:25:19|37933.95
08:25:19|37933.95
08:25:20|37933.95
08:25:22|37933.95
08:25:22|37933.95
08:25:25|37933.09
08:25:26|37933.09
08:25:26|37933.09
08:25:28|37933.09
08:25:29|37933.09
08:25:29|37933.09
08:25:31|37933.09
08:25:32|37933.09
08:25:32|37933.09
08:25:33|37933.09
08:25:34|37933.09
08:25:35|37933.09
08:25:36|37933.09
08:25:39|37933.09
08:25:39|37933.09
08:25:40|37933.95
08:25:41|37933.95
08:25:42|37933.95
08:25:43|37933.95
08:25:44|37933.95
08:25:45|37933.95
08:25:46|37933.95
08:25:47|37933.11
08:25:49|37933.11
08:25:50|37933.11
08:25:50|37933.11
08:25:51|37933.11
08:25:52|37933.11
08:25:53|37933.11
08:25:54|37933.11
08:25:55|37933.11
08:25:56|37933.11
08:25:57|37933.11
08:25:58|37933.11
08:25:59|37933.11
08:26:01|37933.11
08:26:01|37933.11
08:26:02|37940.94
08:26:05|37940.94
08:26:05|37940.94
08:26:06|37940.94
08:26:07|37940.94
08:26:08|37940.94
08:26:09|37940.94
08:26:10|37940.94
08:26:11|37940.94
08:26:12|37940.94
08:26:13|37940.94
08:26:14|37940.94
08:26:16|37940.94
08:26:18|37940.94
08:26:18|37940.94
08:26:19|37940.94
08:26:21|37940.94
08:26:22|37940.94
08:26:23|37938.11
08:26:24|37938.11
08:26:25|37935.05
08:26:26|37935.05
08:26:27|37935.05
08:26:28|37935.05
08:26:29|37935.05
08:26:30|37934.24
08:26:31|37934.24
08:26:32|37934.24
08:26:32|37934.24
08:26:34|37945.82
08:26:35|37945.82
08:26:35|37945.82
08:26:37|37945.82
08:26:38|37945.82
08:26:39|37943.85
08:26:40|37943.85
08:26:41|37943.85
08:26:42|37943.85
08:26:43|37935.76
08:26:44|37935.76
08:26:45|37935.76
08:26:46|37935.76
08:26:47|37935.76
08:26:48|37935.76
08:26:49|37935.76
08:26:50|37935.76
08:26:51|37935.76
08:26:52|37935.76
08:26:53|37935.76
08:26:54|37935.76
08:26:55|37935.76
08:26:56|37935.76
08:26:57|37935.76
08:26:58|37935.76
08:26:59|37938.64
08:26:59|37938.64
08:27:01|37938.64
08:27:02|37938.64
08:27:03|37938.64
08:27:04|37938.64
08:27:05|37938.64
08:27:06|37938.64
08:27:07|37938.64
08:27:08|37939.57
08:27:09|37938.15
08:27:10|37938.15
08:27:10|37938.15
08:27:12|37938.15
08:27:12|37938.15
08:27:14|37938.15
08:27:15|37939.67
08:27:17|37937.83
08:27:18|37935.05
08:27:19|37935.05
08:27:20|37935.05
08:27:20|37935.05
08:27:23|37935.05
08:27:24|37935.05
08:27:25|37935.05
08:27:27|37933.09
08:27:27|37924.1
08:27:28|37922.25
08:27:29|37922.25
08:27:30|37914.67
08:27:31|37914.67
08:27:32|37916.26
08:27:34|37916.26
08:27:34|37916.26
08:27:36|37916.26
08:27:36|37916.26
08:27:37|37916.26
08:27:38|37916.26
08:27:39|37916.26
08:27:40|37916.26
08:27:41|37917.33
08:27:42|37917.33
08:27:43|37917.33
08:27:44|37916.61
08:27:45|37916.61
08:27:46|37916.61
08:27:47|37916.61
08:27:48|37916.61
08:27:49|37916.61
08:27:51|37912.04
08:27:51|37912.04
08:27:52|37912.03
08:27:54|37912.03
08:27:55|37912.04
08:27:56|37912.04
08:27:57|37912.04
08:27:58|37912.04
08:27:59|37912.04
08:28:00|37912.04
08:28:01|37912.04
08:28:01|37912.
08:28:03|37912.
08:28:03|37912.
08:28:05|37912.
08:28:06|37912.
08:28:08|37912.
08:28:08|37914.5
08:28:10|37914.5
08:28:11|37915.6
08:28:11|37915.6
08:28:13|37915.6
08:28:13|37915.6
08:28:14|37915.6
08:28:16|37915.6
08:28:16|37915.6
08:28:19|37914.97
08:28:19|37914.97
08:28:21|37913.12
08:28:22|37913.12
08:28:23|37909.21
08:28:23|37912.73
08:28:25|37912.73
08:28:27|37912.73
08:28:28|37912.73
08:28:28|37912.73
08:28:29|37912.73
08:28:30|37912.73
08:28:31|37912.73
08:28:32|37912.73
08:28:33|37912.73
08:28:34|37912.73
08:28:35|37912.73
08:28:36|37912.73
08:28:37|37909.34
08:28:38|37909.34
08:28:39|37910.87
08:28:40|37910.87
08:28:41|37910.87
08:28:42|37910.87
08:28:43|37911.77
08:28:44|37911.77
08:28:45|37911.77
08:28:46|37907.4
08:28:47|37907.4
08:28:48|37907.4
08:28:49|37907.4
08:28:50|37906.17
08:28:51|37906.17
08:28:52|37906.17
08:28:53|37906.17
08:28:54|37906.17
08:28:55|37906.17
08:28:56|37906.17
08:28:57|37906.17
08:28:58|37906.17
08:28:59|37906.03
08:29:00|37906.03
08:29:01|37906.03
08:29:02|37906.03
08:29:03|37905.46
08:29:05|37905.46
08:29:05|37905.46
08:29:06|37905.46
08:29:07|37900.55
08:29:08|37900.55
08:29:10|37900.55
08:29:11|37900.55
08:29:12|37900.55
08:29:13|37900.55
08:29:14|37900.55
08:29:15|37893.77
08:29:16|37893.77
08:29:17|37893.77
08:29:18|37893.77
08:29:20|37895.22
08:29:20|37901.68
08:29:22|37901.68
08:29:24|37901.68
08:29:25|37901.68
08:29:27|37901.68
08:29:27|37901.68
08:29:28|37901.68
08:29:29|37901.68
08:29:30|37901.68
08:29:31|37901.68
08:29:32|37901.68
08:29:34|37901.68
08:29:35|37901.68
08:29:36|37901.68
08:29:36|37901.68
08:29:37|37901.68
08:29:39|37891.17
08:29:41|37891.17
08:29:43|37894.77
08:29:43|37894.77
08:29:44|37897.22
08:29:45|37897.22
08:29:46|37897.22
08:29:47|37897.22
08:29:48|37897.22
08:29:49|37897.22
08:29:50|37897.22
08:29:51|37901.68
08:29:52|37901.68
08:29:53|37901.68
08:29:54|37901.68
08:29:55|37901.68
08:29:57|37901.68
08:29:58|37901.68
08:29:58|37901.68
08:29:59|37901.68
08:30:01|37901.68
08:30:02|37901.68
08:30:02|37904.94
08:30:04|37904.94
08:30:06|37904.94
08:30:06|37904.94
08:30:07|37904.94
08:30:08|37904.94
08:30:09|37899.46
08:30:10|37899.46
08:30:11|37899.46
08:30:12|37899.46
08:30:13|37899.46
08:30:14|37899.46
08:30:15|37899.46
08:30:16|37899.46
08:30:17|37899.46
08:30:18|37903.54
08:30:20|37903.54
08:30:22|37902.78
08:30:22|37900.17
08:30:24|37900.17
08:30:25|37900.17
08:30:26|37900.17
08:30:26|37900.17
08:30:29|37900.17
08:30:29|37900.17
08:30:30|37900.17
08:30:32|37896.29
08:30:33|37896.29
08:30:34|37896.29
08:30:35|37894.54
08:30:36|37894.54
08:30:37|37894.54
08:30:38|37891.94
08:30:39|37891.94
08:30:40|37891.94
08:30:41|37891.94
08:30:42|37891.94
08:30:43|37891.94
08:30:43|37891.94
08:30:44|37891.94
08:30:46|37891.94
08:30:47|37891.94
08:30:48|37891.94
08:30:49|37891.94
08:30:49|37891.94
08:30:50|37891.94
08:30:52|37891.94
08:30:53|37891.94
08:30:54|37891.94
08:30:55|37891.94
08:30:56|37891.94
08:30:57|37891.94
08:30:58|37891.94
08:30:59|37891.94
08:31:00|37891.94
08:31:01|37891.94
08:31:02|37891.94
08:31:03|37891.94
08:31:04|37891.94
08:31:05|37891.94
08:31:06|37891.94
08:31:07|37891.94
08:31:08|37891.94
08:31:09|37891.94
08:31:10|37891.94
08:31:11|37891.94
08:31:12|37891.94
08:31:13|37891.37
08:31:14|37891.37
08:31:15|37891.37
08:31:16|37891.37
08:31:17|37891.37
08:31:19|37891.37
08:31:20|37891.37
08:31:20|37891.37
08:31:22|37891.37
08:31:23|37891.37
08:31:24|37891.37
08:31:24|37891.37
08:31:27|37891.37
08:31:27|37891.37
08:31:28|37891.37
08:31:31|37891.37
08:31:31|37891.37
08:31:32|37891.37
08:31:33|37891.37
08:31:35|37891.37
08:31:36|37891.37
08:31:37|37891.37
08:31:38|37891.37
08:31:39|37891.37
08:31:40|37873.78
08:31:41|37873.78
08:31:42|37872.71
08:31:43|37872.71
08:31:44|37871.41
08:31:45|37871.41
08:31:46|37872.19
08:31:47|37872.19
08:31:48|37872.19
08:31:49|37872.19
08:31:51|37872.19
08:31:52|37872.19
08:31:53|37871.28
08:31:54|37871.28
08:31:55|37871.28
08:31:56|37871.28
08:31:57|37871.28
08:31:58|37871.28
08:31:59|37871.28
08:32:00|37871.28
08:32:01|37871.28
08:32:02|37871.28
08:32:03|37871.28
08:32:04|37871.28
08:32:05|37871.28
08:32:06|37877.53
08:32:07|37892.76
08:32:08|37892.83
08:32:09|37891.
08:32:11|37891.
08:32:12|37891.
08:32:13|37891.
08:32:14|37891.
08:32:15|37888.64
08:32:16|37888.11
08:32:17|37888.11
08:32:18|37888.11
08:32:19|37888.11
08:32:20|37888.11
08:32:22|37888.11
08:32:24|37888.11
08:32:26|37893.24
08:32:27|37891.81
08:32:28|37891.81
08:32:28|37891.81
08:32:29|37891.81
08:32:31|37891.81
08:32:31|37891.81
08:32:34|37891.81
08:32:34|37891.81
08:32:36|37891.81
08:32:37|37891.23
08:32:38|37891.23
08:32:39|37891.23
08:32:40|37891.23
08:32:41|37891.23
08:32:42|37891.23
08:32:43|37885.94
08:32:44|37885.94
08:32:45|37885.94
08:32:46|37885.94
08:32:47|37885.93
08:32:48|37885.93
08:32:49|37885.93
08:32:50|37885.93
08:32:51|37885.93
08:32:52|37885.93
08:32:53|37885.93
08:32:54|37885.93
08:32:55|37885.93
08:32:56|37885.93
08:32:57|37885.93
08:32:58|37885.93
08:32:59|37885.93
08:33:00|37885.94
08:33:01|37885.94
08:33:02|37885.94
08:33:03|37885.94
08:33:04|37885.94
08:33:05|37885.94
08:33:06|37885.94
08:33:07|37886.23
08:33:08|37886.24
08:33:09|37886.24
08:33:10|37886.24
08:33:11|37886.24
08:33:12|37886.24
08:33:13|37886.23
08:33:14|37886.23
08:33:15|37886.23
08:33:16|37886.24
08:33:17|37886.24
08:33:18|37886.24
08:33:19|37886.24
08:33:20|37886.24
08:33:22|37886.24
08:33:24|37886.24
08:33:25|37886.24
08:33:26|37894.27
08:33:27|37894.27
08:33:28|37894.27
08:33:29|37894.27
08:33:30|37894.27
08:33:31|37894.27
08:33:32|37894.27
08:33:33|37894.27
08:33:34|37894.27
08:33:35|37890.29
08:33:36|37890.47
08:33:37|37890.47
08:33:38|37890.47
08:33:39|37890.47
08:33:40|37890.47
08:33:41|37890.47
08:33:42|37890.47
08:33:43|37890.47
08:33:44|37890.47
08:33:45|37890.47
08:33:46|37890.47
08:33:48|37890.47
08:33:48|37890.47
08:33:49|37890.47
08:33:50|37890.47
08:33:52|37898.17
08:33:52|37898.17
08:33:53|37898.17
08:33:54|37898.17
08:33:56|37898.17
08:33:57|37898.17
08:33:57|37898.17
08:33:58|37898.17
08:34:00|37898.17
08:34:01|37898.17
08:34:02|37898.17
08:34:02|37898.17
08:34:04|37898.17
08:34:04|37898.17
08:34:06|37898.17
08:34:07|37898.17
08:34:07|37898.17
08:34:09|37898.17
08:34:10|37898.17
08:34:10|37898.17
08:34:12|37893.94
08:34:13|37893.94
08:34:14|37893.94
08:34:15|37893.94
08:34:15|37893.94
08:34:16|37893.94
08:34:18|37893.94
08:34:19|37893.94
08:34:19|37893.94
08:34:21|37893.94
08:34:22|37896.48
08:34:24|37899.88
08:34:25|37899.88
08:34:26|37899.88
08:34:27|37899.88
08:34:29|37899.88
08:34:29|37899.88
08:34:30|37897.
08:34:31|37897.
08:34:33|37897.
08:34:34|37897.
08:34:36|37896.1
08:34:36|37894.72
08:34:37|37894.72
08:34:38|37894.72
08:34:39|37894.72
08:34:40|37894.72
08:34:41|37894.72
08:34:43|37894.72
08:34:43|37894.72
08:34:44|37894.72
08:34:45|37894.72
08:34:47|37894.72
08:34:48|37894.72
08:34:48|37895.61
08:34:50|37895.61
08:34:51|37895.61
08:34:52|37895.61
08:34:53|37895.61
08:34:54|37895.61
08:34:55|37895.61
08:34:56|37895.61
08:34:57|37895.61
08:34:58|37895.61
08:34:59|37895.61
08:35:00|37895.61
08:35:01|37895.61
08:35:02|37895.61
08:35:03|37895.61
08:35:04|37895.61
08:35:05|37895.61
08:35:06|37891.52
08:35:07|37891.52
08:35:08|37891.52
08:35:09|37891.52
08:35:10|37891.52
08:35:11|37891.52
08:35:12|37890.69
08:35:13|37890.69
08:35:14|37890.69
08:35:15|37890.69
08:35:16|37890.69
08:35:17|37890.69
08:35:18|37890.69
08:35:19|37890.69
08:35:20|37890.68
08:35:21|37890.68
08:35:22|37890.68
08:35:23|37890.68
08:35:25|37890.68
08:35:26|37890.69
08:35:28|37890.47
08:35:30|37892.54
08:35:31|37892.54
08:35:31|37892.54
08:35:33|37892.54
08:35:34|37892.54
08:35:34|37892.54
08:35:35|37892.54
08:35:36|37892.54
08:35:37|37892.54
08:35:38|37892.54
08:35:39|37892.54
08:35:40|37893.43
08:35:41|37893.43
08:35:42|37893.43
08:35:43|37893.43
08:35:44|37893.43
08:35:45|37893.43
08:35:47|37893.43
08:35:47|37892.37
08:35:49|37892.37
08:35:49|37892.37
08:35:50|37892.37
08:35:51|37892.37
08:35:52|37892.37
08:35:53|37897.18
08:35:54|37898.52
08:35:55|37898.52
08:35:56|37898.52
08:35:57|37897.94
08:35:58|37897.94
08:35:59|37897.94
08:36:00|37897.94
08:36:01|37897.94
08:36:02|37897.94
08:36:03|37897.94
08:36:05|37897.94
08:36:05|37898.04
08:36:07|37898.04
08:36:08|37898.04
08:36:08|37898.28
08:36:10|37898.28
08:36:10|37898.28
08:36:11|37898.28
08:36:14|37898.13
08:36:14|37898.13
08:36:15|37898.13
08:36:16|37898.
08:36:17|37898.
08:36:18|37898.
08:36:19|37898.
08:36:20|37898.
08:36:21|37898.
08:36:22|37898.
08:36:23|37898.
08:36:25|37898.
08:36:27|37898.
08:36:29|37898.
08:36:30|37898.
08:36:31|37898.
08:36:32|37898.
08:36:33|37898.
08:36:34|37898.
08:36:35|37898.
08:36:36|37898.
08:36:37|37898.19
08:36:38|37898.19
08:36:38|37898.19
08:36:40|37898.19
08:36:41|37898.19
08:36:43|37898.19
08:36:43|37899.01
08:36:45|37899.01
08:36:46|37899.01
08:36:48|37895.53
08:36:49|37895.53
08:36:51|37895.53
08:36:51|37895.53
08:36:52|37895.53
08:36:53|37895.53
08:36:54|37895.53
08:36:56|37895.53
08:36:57|37896.47
08:36:58|37896.47
08:36:59|37896.47
08:37:00|37896.47
08:37:01|37896.47
08:37:02|37896.47
08:37:03|37896.47
08:37:04|37896.01
08:37:05|37896.01
08:37:06|37896.01
08:37:07|37896.01
08:37:08|37896.01
08:37:09|37896.01
08:37:10|37896.01
08:37:11|37896.01
08:37:12|37898.9
08:37:13|37898.9
08:37:14|37898.9
08:37:15|37898.9
08:37:16|37898.9
08:37:17|37898.9
08:37:18|37898.9
08:37:19|37898.9
08:37:20|37898.9
08:37:21|37898.9
08:37:22|37898.9
08:37:24|37896.69
08:37:24|37898.36
08:37:27|37898.36
08:37:27|37899.64
08:37:30|37899.64
08:37:30|37899.64
08:37:31|37898.9
08:37:32|37898.9
08:37:33|37898.9
08:37:35|37900.18
08:37:35|37900.18
08:37:38|37900.18
08:37:38|37900.18
08:37:39|37900.18
08:37:41|37900.18
08:37:42|37900.18
08:37:43|37900.18
08:37:44|37900.18
08:37:45|37899.56
08:37:46|37903.5
08:37:47|37904.88
08:37:48|37904.88
08:37:49|37904.88
08:37:50|37904.87
08:37:51|37904.87
08:37:52|37904.88
08:37:53|37904.88
08:37:54|37904.88
08:37:55|37904.88
08:37:56|37904.88
08:37:57|37904.88
08:37:58|37904.88
08:37:59|37904.88
08:38:00|37904.88
08:38:01|37904.88
08:38:02|37904.88
08:38:03|37904.88
08:38:04|37904.88
08:38:05|37904.88
08:38:06|37904.88
08:38:07|37904.88
08:38:08|37904.88
08:38:09|37904.88
08:38:10|37904.88
08:38:11|37904.87
08:38:12|37900.56
08:38:13|37900.56
08:38:14|37900.56
08:38:15|37900.56
08:38:16|37900.1
08:38:17|37895.41
08:38:18|37895.41
08:38:19|37895.51
08:38:20|37895.51
08:38:21|37895.51
08:38:22|37898.82
08:38:23|37898.82
08:38:24|37898.82
08:38:25|37898.82
08:38:26|37896.1
08:38:28|37896.1
08:38:29|37896.1
08:38:30|37896.1
08:38:32|37896.1
08:38:34|37896.1
08:38:34|37899.99
08:38:37|37899.99
08:38:37|37899.99
08:38:38|37899.99
08:38:39|37900.4
08:38:40|37900.4
08:38:41|37900.4
08:38:42|37898.31
08:38:43|37898.31
08:38:44|37898.31
08:38:45|37898.31
08:38:46|37898.31
08:38:47|37898.31
08:38:48|37898.34
08:38:49|37898.34
08:38:50|37898.34
08:38:52|37898.34
08:38:52|37898.34
08:38:54|37898.34
08:38:55|37898.34
08:38:56|37898.34
08:38:57|37898.35
08:38:58|37898.35
08:38:59|37900.73
08:39:00|37900.73
08:39:01|37898.13
08:39:03|37898.13
08:39:04|37900.73
08:39:05|37900.68
08:39:06|37900.68
08:39:07|37900.68
08:39:08|37900.68
08:39:09|37900.68
08:39:10|37900.68
08:39:11|37900.68
08:39:12|37900.02
08:39:13|37900.02
08:39:14|37900.02
08:39:15|37900.02
08:39:16|37900.02
08:39:17|37900.02
08:39:18|37900.02
08:39:19|37904.66
08:39:20|37904.66
08:39:21|37904.66
08:39:22|37904.66
08:39:23|37904.36
08:39:24|37904.36
08:39:25|37904.02
08:39:26|37904.02
08:39:27|37904.02
08:39:29|37904.02
08:39:31|37903.62
08:39:32|37903.62
08:39:32|37903.62
08:39:33|37903.62
08:39:35|37904.88
08:39:36|37904.88
08:39:37|37904.88
08:39:37|37904.88
08:39:38|37904.88
08:39:40|37903.01
08:39:40|37904.86
08:39:42|37904.86
08:39:43|37904.88
08:39:43|37904.88
08:39:45|37904.88
08:39:46|37904.88
08:39:46|37904.88
08:39:47|37904.88
08:39:48|37904.88
08:39:49|37904.87
08:39:51|37904.88
08:39:52|37904.88
08:39:52|37904.88
08:39:54|37904.88
08:39:54|37904.88
08:39:56|37904.88
08:39:57|37904.88
08:39:57|37904.88
08:39:58|37904.88
08:40:00|37904.88
08:40:00|37904.88
08:40:02|37904.88
08:40:03|37904.88
08:40:04|37904.88
08:40:05|37904.88
08:40:06|37904.88
08:40:07|37904.88
08:40:07|37904.88
08:40:10|37904.88
08:40:10|37904.88
08:40:11|37913.1
08:40:12|37913.1
08:40:14|37913.1
08:40:15|37913.1
08:40:15|37913.1
08:40:16|37913.1
08:40:17|37913.1
08:40:18|37913.1
08:40:19|37913.1
08:40:21|37913.1
08:40:23|37913.1
08:40:23|37913.1
08:40:24|37913.1
08:40:25|37913.1
08:40:26|37913.1
08:40:27|37913.1
08:40:28|37913.1
08:40:31|37913.1
08:40:32|37913.1
08:40:33|37913.1
08:40:33|37913.1
08:40:35|37913.1
08:40:37|37913.1
08:40:37|37913.1
08:40:38|37913.1
08:40:39|37913.1
08:40:40|37913.1
08:40:41|37913.1
08:40:42|37913.1
08:40:44|37913.1
08:40:46|37913.1
08:40:46|37913.1
08:40:47|37913.1
08:40:48|37913.1
08:40:49|37913.1
08:40:50|37914.67
08:40:51|37914.67
08:40:52|37914.67
08:40:53|37914.67
08:40:55|37914.67
08:40:55|37914.67
08:40:56|37914.67
08:40:57|37908.97
08:40:58|37908.97
08:40:59|37908.97
08:41:00|37908.97
08:41:01|37907.85
08:41:02|37907.85
08:41:03|37907.85
08:41:04|37906.7
08:41:05|37906.7
08:41:06|37906.7
08:41:07|37906.7
08:41:08|37906.7
08:41:10|37909.02
08:41:10|37912.42
08:41:11|37912.42
08:41:12|37910.59
08:41:13|37910.59
08:41:14|37910.59
08:41:15|37908.97
08:41:16|37908.99
08:41:17|37908.99
08:41:18|37908.99
08:41:19|37908.99
08:41:20|37908.99
08:41:21|37909.57
08:41:22|37909.57
08:41:23|37909.61
08:41:24|37909.61
08:41:25|37909.61
08:41:26|37908.51
08:41:28|37906.89
08:41:29|37906.89
08:41:30|37906.89
08:41:31|37906.89
08:41:33|37906.89
08:41:34|37906.89
08:41:35|37906.89
08:41:35|37906.89
08:41:37|37903.62
08:41:38|37903.62
08:41:39|37903.62
08:41:40|37903.62
08:41:41|37903.62
08:41:42|37903.62
08:41:42|37903.62
08:41:44|37903.62
08:41:44|37903.62
08:41:46|37903.62
08:41:47|37903.62
08:41:48|37903.62
08:41:48|37903.62
08:41:50|37903.62
08:41:50|37903.62
08:41:52|37903.62
08:41:52|37903.62
08:41:54|37903.62
08:41:55|37903.62
08:41:56|37898.33
08:41:56|37898.34
08:41:57|37898.34
08:41:59|37898.34
08:42:00|37898.34
08:42:00|37898.34
08:42:02|37898.34
08:42:03|37898.34
08:42:05|37909.34
08:42:05|37909.34
08:42:07|37909.34
08:42:07|37909.34
08:42:08|37909.34
08:42:10|37909.34
08:42:10|37908.95
08:42:12|37908.94
08:42:13|37908.94
08:42:14|37908.94
08:42:14|37910.22
08:42:16|37910.22
08:42:16|37911.94
08:42:18|37911.94
08:42:19|37911.94
08:42:20|37911.94
08:42:20|37911.94
08:42:22|37911.94
08:42:22|37911.94
08:42:24|37911.94
08:42:24|37911.94
08:42:25|37911.94
08:42:26|37911.94
08:42:28|37914.04
08:42:28|37914.04
08:42:30|37914.04
08:42:32|37914.04
08:42:32|37914.04
08:42:34|37913.91
08:42:35|37913.91
08:42:35|37913.9
08:42:37|37913.9
08:42:38|37913.9
08:42:39|37913.9
08:42:40|37913.9
08:42:41|37913.9
08:42:42|37913.9
08:42:43|37913.9
08:42:44|37913.9
08:42:45|37913.9
08:42:46|37913.9
08:42:47|37913.9
08:42:48|37913.9
08:42:50|37913.9
08:42:51|37913.9
08:42:52|37913.07
08:42:52|37913.07
08:42:54|37913.07
08:42:54|37913.07
08:42:57|37913.9
08:42:57|37913.9
08:42:59|37913.9
08:42:59|37913.9
08:43:00|37913.9
08:43:02|37913.9
08:43:02|37913.9
08:43:03|37913.29
08:43:05|37913.6
08:43:05|37925.45
08:43:06|37925.45
08:43:08|37925.45
08:43:08|37925.45
08:43:10|37925.45
08:43:10|37925.45
08:43:11|37925.45
08:43:12|37928.06
08:43:14|37928.06
08:43:15|37928.06
08:43:15|37928.06
08:43:16|37928.06
08:43:18|37928.06
08:43:19|37928.06
08:43:19|37928.06
08:43:21|37928.06
08:43:22|37928.06
08:43:22|37928.06
08:43:24|37928.06
08:43:25|37928.06
08:43:26|37928.06
08:43:26|37928.06
08:43:28|37928.06
08:43:28|37928.06
08:43:30|37927.7
08:43:31|37926.63
08:43:33|37925.97
08:43:34|37929.03
08:43:35|37929.03
08:43:37|37929.03
08:43:37|37929.03
08:43:40|37931.36
08:43:41|37931.36
08:43:41|37931.36
08:43:42|37929.56
08:43:44|37929.56
08:43:45|37929.56
08:43:46|37929.56
08:43:47|37929.56
08:43:48|37929.56
08:43:49|37929.56
08:43:51|37926.69
08:43:51|37926.69
08:43:52|37926.69
08:43:54|37926.69
08:43:54|37926.69
08:43:55|37926.69
08:43:56|37926.69
08:43:57|37926.69
08:43:58|37926.69
08:43:59|37926.69
08:44:00|37926.69
08:44:01|37921.6
08:44:03|37921.6
08:44:04|37921.6
08:44:05|37921.6
08:44:06|37921.6
08:44:07|37921.6
08:44:08|37921.6
08:44:09|37921.6
08:44:10|37921.6
08:44:11|37921.6
08:44:12|37924.89
08:44:13|37923.6
08:44:14|37923.6
08:44:15|37923.6
08:44:16|37923.6
08:44:17|37923.6
08:44:18|37923.6
08:44:19|37923.6
08:44:20|37923.6
08:44:21|37923.6
08:44:22|37923.6
08:44:24|37923.6
08:44:25|37923.6
08:44:26|37923.6
08:44:27|37923.6
08:44:28|37920.94
08:44:29|37917.21
08:44:30|37917.21
08:44:31|37917.21
08:44:32|37917.21
08:44:32|37917.21
08:44:35|37917.21
08:44:35|37907.74
08:44:36|37902.08
08:44:38|37902.06
08:44:39|37902.06
08:44:40|37898.07
08:44:40|37898.07
08:44:42|37898.07
08:44:43|37898.07
08:44:44|37898.07
08:44:45|37894.94
08:44:46|37894.94
08:44:47|37894.94
08:44:48|37892.49
08:44:49|37892.49
08:44:50|37892.49
08:44:51|37893.06
08:44:52|37893.06
08:44:53|37893.06
08:44:54|37892.99
08:44:55|37892.99
08:44:56|37892.75
08:44:58|37892.75
08:44:58|37892.75
08:44:59|37892.75
08:45:01|37892.75
08:45:03|37892.75
08:45:03|37892.75
08:45:04|37892.75
08:45:05|37892.75
08:45:06|37892.75
08:45:07|37892.75
08:45:08|37892.75
08:45:09|37892.75
08:45:10|37892.75
08:45:11|37890.47
08:45:12|37890.47
08:45:13|37890.47
08:45:14|37890.47
08:45:15|37890.54
08:45:16|37890.54
08:45:17|37890.54
08:45:18|37890.54
08:45:19|37890.54
08:45:20|37890.54
08:45:22|37890.54
08:45:22|37890.61
08:45:23|37894.25
08:45:25|37894.25
08:45:26|37894.25
08:45:27|37892.74
08:45:28|37893.74
08:45:29|37893.74
08:45:30|37889.71
08:45:31|37889.62
08:45:32|37889.24
08:45:33|37889.24
08:45:35|37889.2
08:45:37|37892.44
08:45:38|37892.44
08:45:39|37894.35
08:45:40|37894.35
08:45:41|37894.35
08:45:43|37888.83
08:45:43|37878.66
08:45:45|37878.66
08:45:47|37878.66
08:45:47|37885.25
08:45:48|37884.35
08:45:49|37884.35
08:45:50|37884.35
08:45:51|37884.35
08:45:52|37879.62
08:45:53|37879.62
08:45:54|37879.62
08:45:55|37878.64
08:45:56|37878.64
08:45:57|37878.64
08:45:58|37878.64
08:45:59|37876.51
08:46:00|37876.51
08:46:01|37876.51
08:46:02|37872.79
08:46:03|37872.8
08:46:04|37872.8
08:46:06|37873.23
08:46:07|37872.8
08:46:08|37872.8
08:46:09|37872.79
08:46:10|37872.79
08:46:11|37872.79
08:46:12|37870.36
08:46:13|37870.36
08:46:14|37870.36
08:46:15|37872.41
08:46:16|37872.41
08:46:17|37871.6
08:46:18|37874.79
08:46:19|37874.79
08:46:20|37874.79
08:46:21|37874.79
08:46:22|37874.79
08:46:23|37874.79
08:46:24|37871.97
08:46:25|37871.97
08:46:26|37870.24
08:46:27|37870.24
08:46:28|37870.29
08:46:29|37870.29
08:46:30|37870.29
08:46:31|37870.29
08:46:32|37869.2
08:46:33|37869.2
08:46:34|37869.2
08:46:36|37869.2
08:46:38|37869.19
08:46:39|37869.19
08:46:39|37865.95
08:46:42|37865.95
08:46:42|37865.95
08:46:43|37865.95
08:46:45|37865.95
08:46:46|37865.95
08:46:47|37860.09
08:46:48|37860.74
08:46:49|37860.74
08:46:50|37854.49
08:46:51|37857.04
08:46:52|37857.04
08:46:54|37857.04
08:46:55|37857.04
08:46:55|37858.6
08:46:56|37858.61
08:46:57|37868.4
08:46:59|37868.4
08:47:01|37859.38
08:47:02|37864.31
08:47:02|37864.31
08:47:04|37859.59
08:47:05|37859.59
08:47:06|37859.59
08:47:08|37861.25
08:47:08|37861.25
08:47:09|37857.24
08:47:10|37857.24
08:47:11|37864.46
08:47:12|37858.53
08:47:13|37858.53
08:47:14|37858.53
08:47:15|37858.53
08:47:16|37858.53
08:47:17|37868.87
08:47:18|37868.87
08:47:19|37868.87
08:47:20|37869.04
08:47:21|37869.04
08:47:22|37869.03
08:47:23|37870.26
08:47:24|37870.26
08:47:25|37870.26
08:47:26|37870.26
08:47:27|37870.26
08:47:28|37870.26
08:47:30|37870.26
08:47:30|37870.26
08:47:31|37870.26
08:47:33|37870.26
08:47:33|37870.26
08:47:34|37870.26
08:47:36|37870.26
08:47:37|37870.26
08:47:39|37870.26
08:47:40|37870.26
08:47:41|37870.26
08:47:42|37865.28
08:47:44|37863.27
08:47:46|37863.27
08:47:48|37863.27
08:47:48|37859.59
08:47:49|37859.59
08:47:50|37859.59
08:47:51|37859.59
08:47:52|37859.59
08:47:53|37859.59
08:47:54|37859.59
08:47:55|37859.59
08:47:56|37859.59
08:47:57|37858.16
08:47:59|37858.16
08:47:59|37865.8
08:48:00|37865.8
08:48:01|37865.8
08:48:02|37865.28
08:48:03|37865.28
08:48:04|37865.28
08:48:05|37865.28
08:48:06|37865.28
08:48:07|37865.28
08:48:08|37865.28
08:48:09|37865.28
08:48:10|37865.28
08:48:11|37865.28
08:48:12|37860.59
08:48:13|37860.59
08:48:14|37860.59
08:48:15|37860.59
08:48:16|37860.59
08:48:17|37855.85
08:48:18|37855.85
08:48:19|37855.85
08:48:20|37855.85
08:48:21|37855.85
08:48:22|37853.6
08:48:23|37853.6
08:48:24|37853.55
08:48:25|37853.55
08:48:27|37853.55
08:48:27|37850.06
08:48:28|37850.06
08:48:29|37850.06
08:48:30|37850.06
08:48:31|37850.06
08:48:32|37850.06
08:48:33|37851.48
08:48:34|37853.63
08:48:36|37853.63
08:48:37|37853.63
08:48:39|37853.63
08:48:41|37853.63
08:48:41|37853.63
08:48:43|37859.89
08:48:43|37867.7
08:48:45|37867.7
08:48:47|37867.7
08:48:48|37865.26
08:48:49|37865.26
08:48:50|37865.26
08:48:51|37865.26
08:48:52|37865.26
08:48:53|37865.26
08:48:54|37865.26
08:48:55|37865.26
08:48:56|37865.26
08:48:57|37861.54
08:48:58|37861.54
08:48:59|37859.43
08:49:00|37859.43
08:49:01|37859.43
08:49:02|37855.6
08:49:03|37855.6
08:49:04|37855.6
08:49:05|37853.16
08:49:06|37853.16
08:49:07|37853.16
08:49:08|37853.16
08:49:09|37853.16
08:49:10|37853.16
08:49:11|37853.16
08:49:12|37853.16
08:49:13|37853.16
08:49:14|37853.16
08:49:15|37853.16
08:49:16|37853.16
08:49:17|37853.12
08:49:18|37853.12
08:49:19|37853.22
08:49:20|37853.22
08:49:21|37853.22
08:49:22|37853.22
08:49:23|37853.22
08:49:24|37853.22
08:49:25|37853.22
08:49:26|37853.22
08:49:27|37853.22
08:49:28|37853.22
08:49:29|37853.22
08:49:30|37853.22
08:49:31|37853.22
08:49:32|37854.89
08:49:33|37854.89
08:49:34|37854.89
08:49:35|37858.46
08:49:36|37858.46
08:49:37|37858.46
08:49:38|37858.46
08:49:40|37858.46
08:49:42|37850.25
08:49:44|37849.15
08:49:44|37850.25
08:49:46|37850.25
08:49:47|37850.25
08:49:48|37850.25
08:49:49|37850.25
08:49:50|37850.25
08:49:51|37850.25
08:49:52|37849.16
08:49:54|37849.16
08:49:55|37849.17
08:49:55|37849.17
08:49:56|37849.17
08:49:57|37849.17
08:49:58|37849.17
08:49:59|37849.17
08:50:00|37856.8
08:50:01|37856.8
08:50:02|37856.8
08:50:03|37856.99
08:50:04|37857.33
08:50:05|37856.5
08:50:06|37855.72
08:50:07|37856.6
08:50:08|37856.6
08:50:09|37856.6
08:50:10|37852.11
08:50:11|37852.11
08:50:13|37851.69
08:50:13|37851.69
08:50:14|37851.69
08:50:15|37851.69
08:50:16|37851.69
08:50:17|37851.69
08:50:18|37851.69
08:50:19|37851.69
08:50:20|37853.47
08:50:21|37853.47
08:50:22|37853.38
08:50:23|37853.38
08:50:24|37853.38
08:50:25|37853.38
08:50:26|37853.23
08:50:27|37853.23
08:50:28|37853.23
08:50:29|37853.23
08:50:31|37853.23
08:50:31|37853.23
08:50:33|37853.23
08:50:33|37853.23
08:50:34|37853.23
08:50:35|37852.71
08:50:36|37852.71
08:50:37|37852.71
08:50:38|37852.71
08:50:40|37852.71
08:50:41|37852.71
08:50:42|37852.71
08:50:44|37852.71
08:50:45|37857.16
08:50:45|37857.16
08:50:46|37857.16
08:50:48|37858.99
08:50:48|37858.99
08:50:49|37858.15
08:50:50|37858.15
08:50:52|37858.15
08:50:53|37858.16
08:50:54|37858.16
08:50:54|37858.16
08:50:55|37858.16
08:50:57|37858.16
08:50:58|37858.16
08:50:59|37858.16
08:50:59|37858.16
08:51:00|37858.16
08:51:01|37858.16
08:51:02|37858.16
08:51:03|37858.16
08:51:04|37858.73
08:51:06|37858.73
08:51:07|37853.47
08:51:08|37852.89
08:51:09|37852.89
08:51:10|37852.89
08:51:11|37852.89
08:51:12|37854.18
08:51:13|37854.18
08:51:13|37854.18
08:51:14|37853.72
08:51:17|37853.72
08:51:18|37853.72
08:51:19|37853.72
08:51:20|37853.72
08:51:21|37853.72
08:51:22|37849.17
08:51:23|37849.17
08:51:24|37849.17
08:51:25|37849.17
08:51:26|37849.17
08:51:27|37849.17
08:51:28|37849.17
08:51:29|37839.24
08:51:30|37834.84
08:51:31|37834.84
08:51:32|37833.9
08:51:34|37833.9
08:51:35|37833.9
08:51:36|37833.9
08:51:37|37833.9
08:51:37|37836.09
08:51:38|37836.09
08:51:41|37836.09
08:51:42|37836.09
08:51:43|37840.74
08:51:44|37837.91
08:51:45|37837.91
08:51:45|37837.91
08:51:47|37836.09
08:51:47|37836.09
08:51:49|37836.09
08:51:51|37836.1
08:51:52|37836.1
08:51:53|37836.1
08:51:55|37836.1
08:51:56|37836.1
08:51:57|37836.1
08:51:57|37836.1
08:52:00|37840.62
08:52:01|37840.63
08:52:01|37840.63
08:52:02|37840.63
08:52:03|37840.63
08:52:04|37840.63
08:52:05|37840.63
08:52:06|37840.63
08:52:07|37840.62
08:52:08|37840.62
08:52:10|37840.62
08:52:11|37840.62
08:52:13|37840.62
08:52:14|37840.62
08:52:15|37840.62
08:52:16|37840.62
08:52:17|37840.62
08:52:18|37840.62
08:52:19|37840.62
08:52:20|37837.44
08:52:21|37837.44
08:52:22|37837.44
08:52:23|37837.44
08:52:24|37837.44
08:52:25|37837.45
08:52:26|37837.45
08:52:27|37837.45
08:52:28|37837.45
08:52:29|37837.45
08:52:30|37837.45
08:52:31|37837.45
08:52:32|37837.45
08:52:33|37837.45
08:52:34|37834.09
08:52:35|37834.09
08:52:36|37825.7
08:52:37|37824.76
08:52:38|37824.76
08:52:39|37824.77
08:52:40|37824.77
08:52:42|37822.58
08:52:43|37822.58
08:52:45|37826.34
08:52:47|37826.34
08:52:48|37826.34
08:52:48|37828.78
08:52:50|37828.78
08:52:51|37828.78
08:52:52|37831.42
08:52:52|37831.42
08:52:54|37831.42
08:52:55|37831.41
08:52:56|37831.41
08:52:57|37835.58
08:52:58|37835.58
08:52:58|37835.58
08:52:59|37835.58
08:53:00|37835.58
08:53:02|37831.33
08:53:02|37831.34
08:53:03|37831.34
08:53:05|37831.34
08:53:06|37831.34
08:53:06|37831.34
08:53:08|37820.22
08:53:08|37820.19
08:53:10|37820.19
08:53:11|37820.19
08:53:12|37820.52
08:53:12|37820.52
08:53:13|37820.52
08:53:15|37820.52
08:53:16|37820.52
08:53:16|37824.53
08:53:17|37824.53
08:53:19|37824.53
08:53:20|37824.53
08:53:20|37824.53
08:53:21|37821.96
08:53:23|37821.96
08:53:23|37825.88
08:53:24|37825.88
08:53:26|37825.88
08:53:27|37825.88
08:53:28|37821.49
08:53:29|37821.49
08:53:29|37821.49
08:53:31|37821.49
08:53:31|37819.57
08:53:33|37819.57
08:53:34|37819.57
08:53:35|37819.57
08:53:36|37819.57
08:53:36|37819.57
08:53:37|37819.57
08:53:38|37819.57
08:53:40|37819.57
08:53:41|37817.38
08:53:41|37819.43
08:53:43|37819.43
08:53:43|37822.03
08:53:46|37822.03
08:53:46|37822.03
08:53:48|37822.03
08:53:48|37821.02
08:53:49|37821.02
08:53:50|37821.02
08:53:52|37821.02
08:53:53|37815.25
08:53:53|37815.25
08:53:55|37815.25
08:53:56|37815.25
08:53:57|37815.25
08:53:59|37815.25
08:53:59|37815.25
08:54:01|37815.25
08:54:01|37815.25
08:54:03|37815.25
08:54:04|37815.25
08:54:04|37815.07
08:54:06|37815.07
08:54:06|37815.07
08:54:08|37815.07
08:54:08|37815.07
08:54:10|37815.07
08:54:11|37815.07
08:54:11|37815.06
08:54:13|37815.06
08:54:14|37805.4
08:54:15|37805.4
08:54:16|37805.4
08:54:16|37797.1
08:54:17|37797.1
08:54:18|37799.11
08:54:19|37799.11
08:54:21|37799.11
08:54:21|37799.07
08:54:23|37799.81
08:54:24|37799.81
08:54:26|37799.79
08:54:27|37799.79
08:54:27|37799.79
08:54:29|37800.
08:54:30|37800.
08:54:30|37800.
08:54:31|37813.66
08:54:32|37813.66
08:54:34|37813.66
08:54:34|37824.89
08:54:35|37824.91
08:54:37|37824.9
08:54:38|37824.9
08:54:39|37824.9
08:54:39|37824.9
08:54:40|37824.9
08:54:41|37828.82
08:54:44|37828.82
08:54:45|37829.12
08:54:47|37829.12
08:54:48|37825.04
08:54:50|37825.04
08:54:52|37825.04
08:54:53|37825.04
08:54:54|37825.04
08:54:55|37825.04
08:54:56|37825.04
08:54:57|37823.13
08:54:58|37824.18
08:54:59|37824.18
08:54:59|37824.18
08:55:00|37824.18
08:55:02|37824.18
08:55:03|37823.13
08:55:04|37822.4
08:55:04|37822.4
08:55:06|37822.4
08:55:07|37822.4
08:55:08|37822.39
08:55:08|37822.39
08:55:10|37822.39
08:55:10|37822.39
08:55:12|37822.39
08:55:12|37822.39
08:55:14|37821.76
08:55:15|37819.67
08:55:16|37819.67
08:55:16|37811.77
08:55:18|37811.77
08:55:19|37811.86
08:55:20|37811.86
08:55:21|37811.86
08:55:22|37811.86
08:55:23|37811.86
08:55:24|37811.86
08:55:25|37817.11
08:55:26|37817.14
08:55:27|37817.14
08:55:28|37815.85
08:55:29|37815.85
08:55:30|37815.85
08:55:31|37815.85
08:55:32|37815.85
08:55:33|37816.66
08:55:34|37816.66
08:55:35|37816.66
08:55:36|37816.66
08:55:38|37816.66
08:55:38|37817.76
08:55:40|37815.58
08:55:40|37814.25
08:55:41|37813.83
08:55:43|37813.83
08:55:45|37809.16
08:55:45|37809.16
08:55:48|37807.56
08:55:49|37801.31
08:55:50|37801.31
08:55:51|37801.31
08:55:53|37803.37
08:55:55|37803.37
08:55:55|37803.37
08:55:57|37803.37
08:55:58|37803.38
08:55:59|37803.38
08:55:59|37803.38
08:56:01|37803.38
08:56:01|37803.38
08:56:03|37806.29
08:56:04|37806.29
08:56:05|37806.18
08:56:07|37805.9
08:56:07|37805.9
08:56:08|37805.27
08:56:10|37805.27
08:56:10|37808.75
08:56:11|37805.97
08:56:12|37804.23
08:56:13|37804.23
08:56:14|37809.46
08:56:15|37809.46
08:56:16|37809.46
08:56:17|37804.86
08:56:18|37807.27
08:56:19|37807.14
08:56:20|37807.14
08:56:21|37807.14
08:56:22|37807.14
08:56:23|37805.49
08:56:24|37807.63
08:56:25|37805.54
08:56:26|37805.54
08:56:27|37807.25
08:56:28|37807.25
08:56:29|37807.25
08:56:30|37807.25
08:56:31|37807.25
08:56:32|37807.25
08:56:33|37807.25
08:56:34|37807.25
08:56:35|37807.25
08:56:36|37807.25
08:56:37|37807.25
08:56:38|37811.63
08:56:39|37811.63
08:56:41|37811.63
08:56:41|37811.63
08:56:42|37811.63
08:56:43|37807.41
08:56:45|37807.45
08:56:45|37807.45
08:56:46|37807.45
08:56:49|37807.41
08:56:50|37807.53
08:56:51|37807.53
08:56:53|37807.53
08:56:54|37807.53
08:56:55|37807.53
08:56:56|37807.88
08:56:57|37807.88
08:56:58|37807.88
08:57:00|37807.88
08:57:01|37807.88
08:57:02|37807.88
08:57:03|37807.88
08:57:04|37807.88
08:57:05|37807.88
08:57:06|37806.44
08:57:07|37806.44
08:57:08|37806.44
08:57:09|37806.44
08:57:09|37806.44
08:57:11|37806.44
08:57:12|37806.44
08:57:13|37806.44
08:57:15|37806.44
08:57:16|37806.44
08:57:17|37806.44
08:57:17|37806.44
08:57:18|37806.44
08:57:19|37806.44
08:57:20|37806.44
08:57:21|37806.44
08:57:22|37806.44
08:57:24|37807.25
08:57:24|37811.69
08:57:25|37811.69
08:57:26|37811.69
08:57:27|37811.69
08:57:28|37811.69
08:57:29|37811.69
08:57:30|37811.69
08:57:31|37811.69
08:57:32|37811.69
08:57:34|37809.23
08:57:34|37808.72
08:57:35|37808.72
08:57:36|37808.72
08:57:37|37810.04
08:57:38|37810.06
08:57:39|37810.06
08:57:41|37810.38
08:57:41|37810.38
08:57:42|37810.38
08:57:44|37810.38
08:57:45|37809.61
08:57:45|37809.61
08:57:47|37809.61
08:57:49|37810.77
08:57:49|37810.77
08:57:51|37810.77
08:57:51|37810.77
08:57:52|37810.77
08:57:54|37810.77
08:57:55|37810.77
08:57:56|37810.77
08:57:57|37810.77
08:57:58|37810.77
08:58:00|37818.68
08:58:00|37821.84
08:58:01|37821.84
08:58:02|37819.33
08:58:03|37819.33
08:58:04|37819.33
08:58:05|37819.33
08:58:06|37813.48
08:58:08|37813.48
08:58:09|37813.48
08:58:10|37813.48
08:58:11|37813.48
08:58:12|37812.
08:58:13|37812.
08:58:14|37812.
08:58:15|37812.
08:58:16|37812.
08:58:17|37812.
08:58:18|37812.
08:58:19|37812.
08:58:20|37812.
08:58:21|37812.
08:58:22|37812.
08:58:23|37812.
08:58:24|37810.12
08:58:25|37810.13
08:58:26|37810.13
08:58:27|37810.13
08:58:28|37810.13
08:58:29|37810.12
08:58:30|37810.12
08:58:31|37810.12
08:58:32|37810.12
08:58:33|37800.1
08:58:34|37798.32
08:58:35|37798.32
08:58:36|37798.32
08:58:37|37798.32
08:58:39|37798.32
08:58:39|37798.32
08:58:40|37798.32
08:58:41|37798.32
08:58:42|37798.32
08:58:43|37798.32
08:58:44|37798.32
08:58:45|37798.32
08:58:47|37798.32
08:58:49|37798.32
08:58:50|37798.32
08:58:51|37798.32
08:58:52|37798.32
08:58:53|37798.32
08:58:54|37797.77
08:58:55|37800.44
08:58:56|37800.44
08:58:58|37800.44
08:58:59|37800.44
08:59:00|37800.44
08:59:01|37800.44
08:59:02|37800.84
08:59:03|37800.84
08:59:04|37800.84
08:59:05|37800.84
08:59:06|37804.14
08:59:07|37804.14
08:59:08|37804.14
08:59:09|37802.32
08:59:10|37802.32
08:59:11|37802.32
08:59:12|37801.03
08:59:13|37801.03
08:59:14|37801.03
08:59:15|37800.09
08:59:16|37800.09
08:59:17|37800.09
08:59:18|37800.1
08:59:19|37800.09
08:59:20|37800.09
08:59:21|37800.09
08:59:23|37802.07
08:59:24|37805.5
08:59:25|37805.5
08:59:25|37805.5
08:59:27|37805.5
08:59:28|37805.5
08:59:29|37805.5
08:59:30|37805.5
08:59:31|37805.5
08:59:32|37805.5
08:59:32|37805.5
08:59:34|37805.5
08:59:35|37805.5
08:59:36|37805.5
08:59:37|37805.5
08:59:39|37802.22
08:59:40|37802.22
08:59:40|37802.22
08:59:41|37802.22
08:59:43|37802.04
08:59:43|37802.04
08:59:44|37802.04
08:59:45|37802.04
08:59:47|37802.04
08:59:49|37802.85
08:59:50|37802.85
08:59:51|37802.93
08:59:52|37802.93
08:59:54|37803.14
08:59:56|37803.14
08:59:56|37803.14
08:59:57|37803.14
08:59:58|37803.86
08:59:59|37803.86
09:00:01|37803.86
09:00:03|37803.86
09:00:04|37802.64
09:00:04|37802.64
09:00:05|37802.64
09:00:06|37802.64
09:00:07|37802.64
09:00:09|37802.2
09:00:10|37802.2
09:00:11|37802.2
09:00:12|37802.02
09:00:13|37802.02
09:00:15|37792.38
09:00:16|37792.57
09:00:17|37792.57
09:00:18|37792.57
09:00:18|37799.29
09:00:20|37799.29
09:00:21|37799.29
09:00:21|37799.29
09:00:23|37799.29
09:00:23|37799.29
09:00:25|37799.29
09:00:25|37793.24
09:00:26|37793.24
09:00:28|37793.24
09:00:29|37781.92
09:00:30|37781.92
09:00:31|37774.16
09:00:32|37772.05
09:00:33|37772.05
09:00:34|37772.05
09:00:35|37772.05
09:00:36|37772.05
09:00:37|37791.8
09:00:37|37791.8
09:00:39|37791.8
09:00:40|37791.8
09:00:41|37791.8
09:00:42|37791.8
09:00:43|37791.8
09:00:44|37791.8
09:00:45|37791.8
09:00:46|37791.8
09:00:47|37791.8
09:00:48|37791.8
09:00:50|37791.8
09:00:52|37791.8
09:00:52|37786.29
09:00:54|37786.29
09:00:55|37786.29
09:00:55|37789.17
09:00:57|37789.17
09:00:58|37787.43
09:00:58|37787.43
09:01:01|37790.17
09:01:01|37790.17
09:01:02|37794.63
09:01:03|37794.63
09:01:04|37794.63
09:01:05|37794.63
09:01:06|37794.63
09:01:07|37792.85
09:01:08|37792.87
09:01:09|37792.6
09:01:10|37787.74
09:01:12|37787.74
09:01:12|37790.96
09:01:14|37789.99
09:01:15|37792.75
09:01:15|37792.75
09:01:16|37792.88
09:01:18|37792.88
09:01:18|37792.88
09:01:19|37795.19
09:01:20|37797.18
09:01:22|37802.28
09:01:23|37802.28
09:01:23|37805.04
09:01:25|37805.04
09:01:25|37805.03
09:01:26|37805.03
09:01:27|37805.03
09:01:28|37805.03
09:01:29|37805.03
09:01:30|37805.03
09:01:31|37805.03
09:01:32|37805.03
09:01:33|37805.01
09:01:34|37805.01
09:01:35|37805.01
09:01:36|37805.01
09:01:38|37806.3
09:01:39|37806.3
09:01:40|37806.3
09:01:41|37809.44
09:01:42|37809.44
09:01:43|37809.44
09:01:44|37809.44
09:01:45|37809.44
09:01:46|37809.44
09:01:47|37809.44
09:01:48|37809.44
09:01:49|37813.93
09:01:51|37810.43
09:01:52|37810.43
09:01:53|37810.43
09:01:54|37810.43
09:01:56|37810.32
09:01:56|37810.32
09:01:57|37810.32
09:01:59|37810.32
09:02:00|37810.32
09:02:02|37810.33
09:02:03|37810.33
09:02:04|37807.51
09:02:05|37807.52
09:02:05|37809.84
09:02:07|37809.84
09:02:08|37809.84
09:02:09|37809.84
09:02:10|37809.84
09:02:11|37814.81
09:02:12|37817.29
09:02:13|37817.29
09:02:14|37817.29
09:02:15|37815.19
09:02:16|37815.19
09:02:17|37815.19
09:02:18|37815.19
09:02:19|37815.19
09:02:20|37815.19
09:02:21|37824.76
09:02:22|37828.87
09:02:23|37829.7
09:02:24|37833.46
09:02:25|37833.46
09:02:26|37833.46
09:02:27|37833.46
09:02:28|37832.39
09:02:29|37832.4
09:02:30|37832.4
09:02:31|37832.4
09:02:32|37827.1
09:02:33|37827.1
09:02:34|37827.1
09:02:35|37827.1
09:02:36|37827.1
09:02:37|37827.59
09:02:38|37827.59
09:02:39|37826.97
09:02:40|37826.97
09:02:41|37826.21
09:02:42|37826.21
09:02:43|37826.21
09:02:44|37824.84
09:02:45|37824.95
09:02:46|37824.95
09:02:47|37824.95
09:02:48|37824.95
09:02:49|37822.43
09:02:50|37822.43
09:02:52|37822.43
09:02:53|37823.59
09:02:55|37823.59
09:02:55|37823.59
09:02:58|37823.59
09:02:59|37826.21
09:02:59|37826.2
09:03:00|37826.2
09:03:01|37826.2
09:03:02|37826.2
09:03:03|37826.2
09:03:05|37826.2
09:03:06|37826.2
09:03:07|37826.21
09:03:08|37826.21
09:03:09|37826.21
09:03:10|37826.21
09:03:11|37826.21
09:03:12|37830.46
09:03:13|37830.46
09:03:14|37826.21
09:03:15|37826.21
09:03:16|37826.21
09:03:18|37826.21
09:03:19|37826.21
09:03:20|37826.21
09:03:21|37826.21
09:03:22|37826.93
09:03:23|37826.93
09:03:24|37826.93
09:03:25|37826.93
09:03:26|37826.93
09:03:27|37826.93
09:03:28|37826.93
09:03:29|37826.93
09:03:31|37826.93
09:03:32|37826.93
09:03:32|37826.93
09:03:34|37826.93
09:03:34|37826.93
09:03:36|37826.93
09:03:37|37826.93
09:03:38|37829.88
09:03:39|37829.88
09:03:40|37829.88
09:03:41|37829.88
09:03:41|37829.88
09:03:43|37835.39
09:03:44|37835.39
09:03:45|37835.39
09:03:46|37835.39
09:03:47|37835.39
09:03:47|37835.39
09:03:48|37835.39
09:03:50|37834.39
09:03:51|37834.39
09:03:53|37834.39
09:03:53|37834.9
09:03:56|37835.24
09:03:57|37835.24
09:03:58|37835.24
09:04:00|37835.24
09:04:01|37835.24
09:04:02|37835.36
09:04:02|37835.36
09:04:04|37835.36
09:04:04|37835.36
09:04:06|37835.36
09:04:06|37834.39
09:04:08|37827.36
09:04:08|37827.36
09:04:09|37824.98
09:04:11|37824.98
09:04:12|37828.56
09:04:12|37828.56
09:04:13|37828.56
09:04:14|37828.56
09:04:15|37828.56
09:04:16|37828.56
09:04:17|37828.56
09:04:20|37828.56
09:04:20|37828.56
09:04:22|37827.44
09:04:23|37831.69
09:04:24|37831.97
09:04:25|37834.84
09:04:26|37834.84
09:04:27|37834.84
09:04:28|37834.84
09:04:29|37834.84
09:04:30|37834.84
09:04:32|37834.84
09:04:32|37832.96
09:04:33|37832.96
09:04:34|37832.96
09:04:36|37832.96
09:04:36|37832.96
09:04:37|37834.82
09:04:38|37832.87
09:04:39|37832.87
09:04:40|37832.87
09:04:41|37832.87
09:04:42|37832.87
09:04:43|37832.87
09:04:44|37832.87
09:04:45|37832.87
09:04:46|37832.87
09:04:47|37832.87
09:04:49|37832.87
09:04:49|37832.87
09:04:50|37825.07
09:04:51|37825.07
09:04:52|37825.07
09:04:55|37825.07
09:04:55|37825.07
09:04:57|37825.07
09:04:59|37843.98
09:05:00|37843.98
09:05:00|37843.98
09:05:01|37843.98
09:05:04|37841.6
09:05:04|37841.6
09:05:06|37841.6
09:05:07|37841.6
09:05:08|37841.6
09:05:09|37841.6
09:05:10|37841.6
09:05:11|37841.6
09:05:12|37841.6
09:05:13|37835.46
09:05:14|37835.46
09:05:15|37835.46
09:05:16|37832.19
09:05:17|37832.19
09:05:18|37832.19
09:05:19|37832.19
09:05:20|37832.19
09:05:21|37832.49
09:05:22|37832.49
09:05:23|37833.
09:05:24|37833.
09:05:25|37833.
09:05:26|37833.
09:05:27|37833.
09:05:28|37833.
09:05:29|37833.
09:05:30|37833.
09:05:31|37833.
09:05:33|37833.
09:05:33|37833.
09:05:34|37833.
09:05:35|37833.
09:05:36|37833.
09:05:37|37833.
09:05:38|37833.
09:05:39|37833.
09:05:40|37833.
09:05:41|37833.
09:05:42|37833.
09:05:43|37833.
09:05:44|37833.
09:05:45|37833.
09:05:46|37834.88
09:05:47|37834.88
09:05:48|37834.88
09:05:49|37834.88
09:05:50|37834.48
09:05:51|37834.48
09:05:52|37834.48
09:05:55|37833.2
09:05:56|37833.2
09:05:58|37833.2
09:05:58|37833.2
09:06:00|37833.2
09:06:02|37833.
09:06:03|37833.
09:06:04|37833.
09:06:05|37833.
09:06:05|37833.
09:06:08|37833.
09:06:08|37833.
09:06:09|37833.
09:06:10|37833.
09:06:12|37833.
09:06:12|37833.
09:06:14|37833.
09:06:14|37833.
09:06:15|37826.12
09:06:16|37826.12
09:06:18|37818.91
09:06:18|37818.91
09:06:20|37818.91
09:06:20|37813.7
09:06:22|37810.22
09:06:22|37810.22
09:06:23|37808.09
09:06:25|37808.09
09:06:25|37808.09
09:06:26|37808.09
09:06:27|37808.09
09:06:28|37811.83
09:06:29|37813.85
09:06:30|37813.85
09:06:32|37813.85
09:06:34|37809.96
09:06:34|37809.96
09:06:35|37807.67
09:06:36|37809.76
09:06:37|37809.63
09:06:38|37809.63
09:06:39|37809.63
09:06:40|37809.62
09:06:41|37809.62
09:06:43|37809.62
09:06:43|37804.44
09:06:44|37804.44
09:06:45|37807.68
09:06:46|37807.74
09:06:47|37807.74
09:06:48|37807.74
09:06:50|37807.74
09:06:50|37807.74
09:06:51|37807.74
09:06:52|37807.74
09:06:54|37807.74
09:06:54|37805.99
09:06:57|37805.99
09:06:58|37803.14
09:07:00|37803.14
09:07:00|37803.14
09:07:01|37803.14
09:07:02|37803.14
09:07:03|37806.89
09:07:04|37806.89
09:07:06|37806.89
09:07:07|37806.89
09:07:07|37809.94
09:07:08|37809.94
09:07:09|37809.94
09:07:11|37809.94
09:07:12|37809.94
09:07:12|37809.93
09:07:14|37809.93
09:07:15|37812.37
09:07:16|37812.37
09:07:17|37812.16
09:07:18|37812.17
09:07:19|37812.17
09:07:20|37812.17
09:07:21|37812.17
09:07:22|37821.63
09:07:24|37821.63
09:07:24|37820.32
09:07:25|37820.32
09:07:26|37820.32
09:07:27|37820.32
09:07:28|37820.32
09:07:30|37820.32
09:07:30|37820.32
09:07:31|37820.02
09:07:32|37820.02
09:07:33|37820.02
09:07:34|37817.54
09:07:35|37817.54
09:07:36|37817.54
09:07:37|37817.54
09:07:38|37817.54
09:07:39|37817.54
09:07:40|37817.54
09:07:41|37817.54
09:07:43|37817.54
09:07:44|37819.53
09:07:45|37819.53
09:07:46|37820.14
09:07:47|37820.14
09:07:48|37820.14
09:07:49|37820.14
09:07:50|37820.14
09:07:51|37820.14
09:07:52|37820.14
09:07:53|37820.14
09:07:54|37820.14
09:07:55|37820.62
09:07:57|37820.62
09:07:58|37820.61
09:07:58|37820.61
09:08:00|37820.61
09:08:01|37820.61
09:08:02|37820.61
09:08:03|37820.61
09:08:05|37819.69
09:08:06|37819.69
09:08:08|37819.73
09:08:10|37819.73
09:08:11|37819.73
09:08:11|37819.73
09:08:13|37829.59
09:08:13|37829.59
09:08:14|37830.03
09:08:15|37830.03
09:08:16|37830.03
09:08:17|37830.03
09:08:19|37830.03
09:08:19|37830.03
09:08:20|37829.98
09:08:22|37829.98
09:08:23|37829.
09:08:23|37829.
09:08:24|37829.
09:08:25|37829.
09:08:27|37829.
09:08:27|37829.
09:08:28|37829.
09:08:30|37830.29
09:08:30|37830.29
09:08:32|37830.29
09:08:34|37822.69
09:08:35|37822.69
09:08:35|37822.69
09:08:37|37822.69
09:08:38|37822.69
09:08:39|37824.77
09:08:40|37824.77
09:08:41|37824.77
09:08:42|37824.77
09:08:43|37824.77
09:08:44|37824.77
09:08:45|37824.77
09:08:46|37825.86
09:08:47|37825.86
09:08:48|37828.84
09:08:49|37828.84
09:08:50|37828.84
09:08:51|37830.52
09:08:52|37830.52
09:08:53|37830.52
09:08:54|37830.52
09:08:55|37828.87
09:08:57|37828.87
09:08:58|37828.87
09:08:59|37828.87
09:09:00|37828.87
09:09:01|37828.87
09:09:03|37828.87
09:09:04|37828.87
09:09:05|37828.87
09:09:06|37832.18
09:09:07|37832.18
09:09:08|37832.18
09:09:09|37832.18
09:09:10|37832.18
09:09:11|37832.18
09:09:12|37832.18
09:09:14|37832.18
09:09:15|37832.15
09:09:16|37832.15
09:09:17|37832.15
09:09:18|37832.14
09:09:19|37832.14
09:09:19|37832.14
09:09:21|37832.14
09:09:21|37832.14
09:09:23|37832.16
09:09:24|37832.16
09:09:25|37832.16
09:09:26|37832.18
09:09:27|37832.18
09:09:28|37832.18
09:09:30|37832.18
09:09:31|37832.18
09:09:31|37832.19
09:09:32|37832.19
09:09:34|37832.19
09:09:34|37832.19
09:09:35|37832.19
09:09:36|37832.19
09:09:38|37832.19
09:09:38|37832.19
09:09:40|37832.19
09:09:40|37828.84
09:09:42|37828.84
09:09:42|37828.84
09:09:43|37828.84
09:09:44|37828.84
09:09:45|37828.84
09:09:46|37824.5
09:09:48|37824.5
09:09:49|37824.56
09:09:50|37824.6
09:09:51|37824.6
09:09:52|37824.6
09:09:53|37824.6
09:09:53|37822.71
09:09:54|37822.71
09:09:55|37822.71
09:09:57|37822.71
09:09:57|37822.71
09:10:00|37826.72
09:10:02|37826.72
09:10:02|37826.72
09:10:04|37826.72
09:10:04|37826.72
09:10:06|37826.72
09:10:08|37826.12
09:10:08|37829.8
09:10:09|37829.8
09:10:11|37829.8
09:10:11|37829.8
09:10:12|37829.8
09:10:13|37827.01
09:10:14|37827.
09:10:16|37826.16
09:10:17|37828.28
09:10:18|37819.91
09:10:19|37819.91
09:10:20|37819.91
09:10:21|37819.91
09:10:22|37822.1
09:10:23|37822.1
09:10:24|37819.54
09:10:25|37819.54
09:10:26|37819.54
09:10:27|37819.54
09:10:28|37819.54
09:10:29|37819.54
09:10:30|37819.54
09:10:32|37819.54
09:10:33|37819.54
09:10:34|37819.54
09:10:35|37819.54
09:10:36|37819.54
09:10:37|37819.54
09:10:38|37819.54
09:10:39|37819.54
09:10:40|37819.54
09:10:41|37819.54
09:10:42|37819.54
09:10:43|37819.54
09:10:44|37819.54
09:10:45|37819.54
09:10:46|37819.54
09:10:47|37819.54
09:10:48|37819.54
09:10:49|37819.54
09:10:50|37819.54
09:10:51|37819.54
09:10:52|37819.54
09:10:53|37819.54
09:10:54|37819.54
09:10:55|37819.53
09:10:56|37819.53
09:10:57|37819.53
09:10:58|37819.53
09:11:00|37819.53
09:11:02|37819.53
09:11:03|37819.53
09:11:05|37819.53
09:11:05|37819.53
09:11:06|37819.53
09:11:07|37819.53
09:11:08|37817.4
09:11:10|37817.4
09:11:10|37817.4
09:11:11|37818.07
09:11:12|37818.07
09:11:13|37817.38
09:11:14|37817.38
09:11:16|37817.38
09:11:16|37817.38
09:11:17|37817.38
09:11:18|37820.52
09:11:20|37820.52
09:11:20|37820.52
09:11:21|37820.52
09:11:22|37820.52
09:11:23|37820.52
09:11:25|37820.52
09:11:25|37824.63
09:11:26|37824.63
09:11:27|37824.63
09:11:28|37824.63
09:11:30|37824.63
09:11:30|37824.63
09:11:31|37825.2
09:11:33|37825.2
09:11:34|37827.82
09:11:35|37827.85
09:11:36|37827.85
09:11:37|37824.33
09:11:38|37824.33
09:11:39|37824.33
09:11:40|37824.33
09:11:41|37824.33
09:11:42|37826.46
09:11:43|37826.45
09:11:44|37826.45
09:11:45|37826.45
09:11:47|37826.45
09:11:47|37826.45
09:11:48|37826.45
09:11:49|37826.45
09:11:50|37826.45
09:11:51|37832.19
09:11:52|37826.47
09:11:53|37826.47
09:11:54|37826.47
09:11:55|37826.47
09:11:57|37826.47
09:11:58|37827.12
09:11:59|37827.12
09:12:01|37827.12
09:12:03|37827.12
09:12:03|37827.12
09:12:06|37830.64
09:12:06|37831.09
09:12:07|37831.71
09:12:09|37831.71
09:12:09|37831.71
09:12:10|37831.71
09:12:11|37831.71
09:12:12|37831.71
09:12:14|37831.71
09:12:14|37831.39
09:12:16|37831.39
09:12:17|37831.39
09:12:17|37832.19
09:12:19|37832.19
09:12:20|37832.19
09:12:20|37832.19
09:12:22|37832.19
09:12:23|37832.19
09:12:24|37832.19
09:12:24|37832.19
09:12:25|37832.19
09:12:26|37832.19
09:12:28|37832.19
09:12:28|37830.44
09:12:29|37830.44
09:12:30|37830.44
09:12:31|37830.44
09:12:33|37830.44
09:12:33|37830.44
09:12:36|37832.02
09:12:36|37832.02
09:12:37|37832.02
09:12:38|37832.02
09:12:39|37832.02
09:12:40|37832.02
09:12:41|37832.02
09:12:42|37832.02
09:12:43|37832.02
09:12:44|37830.41
09:12:45|37830.41
09:12:46|37830.41
09:12:47|37830.41
09:12:48|37830.41
09:12:49|37830.41
09:12:50|37830.41
09:12:51|37830.41
09:12:52|37830.41
09:12:53|37830.41
09:12:54|37830.41
09:12:55|37830.41
09:12:57|37832.19
09:12:57|37832.19
09:12:58|37832.18
09:12:59|37832.19
09:13:01|37832.19
09:13:02|37832.19
09:13:03|37832.19
09:13:05|37832.18
09:13:06|37836.97
09:13:07|37836.97
09:13:08|37836.97
09:13:10|37836.97
09:13:11|37836.97
09:13:12|37836.97
09:13:13|37836.97
09:13:14|37836.97
09:13:16|37836.97
09:13:17|37836.97
09:13:17|37836.97
09:13:18|37836.97
09:13:19|37836.96
09:13:20|37836.96
09:13:22|37836.96
09:13:23|37836.96
09:13:24|37836.96
09:13:25|37836.96
09:13:25|37836.96
09:13:26|37836.96
09:13:28|37836.96
09:13:28|37836.96
09:13:29|37836.96
09:13:30|37836.96
09:13:31|37836.96
09:13:33|37836.96
09:13:33|37836.96
09:13:34|37836.96
09:13:36|37836.96
09:13:37|37836.96
09:13:38|37836.96
09:13:39|37836.97
09:13:40|37836.97
09:13:41|37845.6
09:13:42|37845.6
09:13:42|37845.6
09:13:45|37845.6
09:13:45|37846.06
09:13:46|37846.06
09:13:48|37846.06
09:13:49|37846.06
09:13:50|37846.06
09:13:50|37843.45
09:13:51|37843.45
09:13:52|37843.45
09:13:53|37843.45
09:13:55|37843.45
09:13:56|37843.45
09:13:56|37843.45
09:13:57|37843.45
09:13:58|37843.45
09:13:59|37843.45
09:14:00|37843.45
09:14:03|37843.45
09:14:04|37843.45
09:14:04|37843.45
09:14:06|37843.45
09:14:07|37843.45
09:14:08|37843.45
09:14:08|37840.58
09:14:09|37840.58
09:14:10|37840.58
09:14:12|37840.58
09:14:13|37840.58
09:14:15|37840.58
09:14:15|37840.58
09:14:16|37840.58
09:14:17|37840.58
09:14:18|37840.58
09:14:20|37845.3
09:14:20|37843.1
09:14:21|37843.1
09:14:22|37843.1
09:14:24|37843.1
09:14:26|37843.1
09:14:26|37843.1
09:14:27|37843.1
09:14:29|37843.1
09:14:29|37843.1
09:14:30|37843.1
09:14:31|37843.1
09:14:32|37842.06
09:14:33|37842.06
09:14:34|37842.06
09:14:35|37840.44
09:14:37|37840.44
09:14:37|37839.73
09:14:39|37837.44
09:14:40|37836.96
09:14:40|37836.96
09:14:42|37836.96
09:14:42|37832.19
09:14:44|37832.19
09:14:45|37832.19
09:14:46|37832.19
09:14:46|37832.19
09:14:47|37832.19
09:14:48|37832.19
09:14:49|37832.24
09:14:50|37832.24
09:14:52|37832.25
09:14:52|37832.25
09:14:53|37832.25
09:14:54|37832.19
09:14:56|37832.19
09:14:56|37832.19
09:14:57|37832.19
09:14:58|37832.19
09:14:59|37832.19
09:15:00|37829.5
09:15:02|37829.5
09:15:04|37829.51
09:15:05|37826.45
09:15:06|37826.45
09:15:06|37826.46
09:15:07|37826.46
09:15:08|37826.46
09:15:09|37826.46
09:15:11|37826.46
09:15:12|37826.46
09:15:13|37816.89
09:15:14|37816.89
09:15:15|37816.89
09:15:16|37816.89
09:15:17|37816.89
09:15:19|37808.35
09:15:20|37808.35
09:15:21|37808.35
09:15:22|37808.35
09:15:23|37808.35
09:15:24|37808.35
09:15:25|37808.35
09:15:26|37808.35
09:15:27|37808.35
09:15:28|37808.35
09:15:29|37808.35
09:15:30|37807.39
09:15:31|37807.39
09:15:32|37807.39
09:15:33|37807.39
09:15:34|37807.39
09:15:35|37807.39
09:15:36|37807.39
09:15:37|37807.39
09:15:38|37807.39
09:15:39|37807.39
09:15:40|37807.39
09:15:41|37807.39
09:15:42|37807.39
09:15:43|37807.39
09:15:44|37807.39
09:15:45|37807.39
09:15:46|37807.39
09:15:47|37807.39
09:15:48|37807.39
09:15:49|37807.39
09:15:50|37807.39
09:15:51|37807.42
09:15:52|37807.42
09:15:53|37809.27
09:15:54|37809.27
09:15:55|37809.27
09:15:56|37809.27
09:15:57|37809.27
09:15:58|37809.62
09:15:59|37809.62
09:16:00|37813.85
09:16:01|37813.85
09:16:03|37813.85
09:16:03|37807.42
09:16:05|37807.39
09:16:06|37807.39
09:16:07|37809.34
09:16:08|37809.34
09:16:09|37809.34
09:16:10|37809.34
09:16:11|37809.34
09:16:12|37809.34
09:16:13|37807.15
09:16:14|37807.16
09:16:15|37807.16
09:16:16|37807.16
09:16:18|37807.16
09:16:18|37807.16
09:16:19|37807.16
09:16:20|37807.16
09:16:22|37807.16
09:16:22|37807.15
09:16:23|37807.15
09:16:25|37807.15
09:16:26|37807.16
09:16:27|37807.16
09:16:28|37807.16
09:16:30|37807.15
09:16:30|37807.15
09:16:31|37805.39
09:16:32|37805.37
09:16:34|37799.
09:16:34|37790.79
09:16:35|37790.79
09:16:36|37790.79
09:16:37|37790.79
09:16:38|37790.79
09:16:39|37790.79
09:16:40|37790.79
09:16:41|37790.79
09:16:42|37790.79
09:16:43|37790.79
09:16:44|37790.61
09:16:45|37790.61
09:16:46|37790.61
09:16:47|37790.61
09:16:48|37790.61
09:16:49|37790.61
09:16:50|37790.61
09:16:51|37790.61
09:16:52|37790.61
09:16:53|37790.61
09:16:54|37790.61
09:16:55|37790.61
09:16:56|37790.61
09:16:57|37790.61
09:16:58|37790.43
09:16:59|37790.44
09:17:01|37790.43
09:17:02|37790.43
09:17:02|37790.43
09:17:03|37790.43
09:17:06|37784.65
09:17:07|37784.65
09:17:09|37784.65
09:17:10|37784.65
09:17:11|37784.65
09:17:13|37784.65
09:17:13|37784.65
09:17:14|37784.65
09:17:15|37784.65
09:17:17|37784.65
09:17:18|37784.65
09:17:18|37784.65
09:17:19|37784.65
09:17:20|37784.65
09:17:21|37784.65
09:17:22|37774.18
09:17:23|37774.18
09:17:25|37774.18
09:17:26|37775.95
09:17:27|37775.95
09:17:28|37775.95
09:17:29|37775.95
09:17:30|37775.95
09:17:31|37775.95
09:17:32|37775.95
09:17:33|37775.19
09:17:34|37775.18
09:17:35|37775.18
09:17:36|37775.18
09:17:37|37781.09
09:17:38|37781.09
09:17:39|37777.21
09:17:40|37777.21
09:17:41|37777.21
09:17:43|37779.26
09:17:43|37781.09
09:17:44|37781.09
09:17:45|37781.09
09:17:46|37781.09
09:17:47|37781.09
09:17:48|37781.09
09:17:49|37781.09
09:17:50|37781.09
09:17:51|37781.09
09:17:52|37781.09
09:17:53|37781.09
09:17:54|37781.09
09:17:55|37781.09
09:17:56|37785.48
09:17:58|37785.48
09:17:58|37785.48
09:17:59|37785.48
09:18:00|37785.48
09:18:01|37785.48
09:18:02|37785.48
09:18:03|37785.48
09:18:05|37785.38
09:18:07|37785.38
09:18:08|37785.49
09:18:09|37785.49
09:18:11|37785.49
09:18:11|37785.49
09:18:13|37785.49
09:18:13|37785.49
09:18:15|37785.49
09:18:16|37785.49
09:18:17|37788.21
09:18:18|37788.21
09:18:19|37788.21
09:18:20|37778.56
09:18:21|37778.56
09:18:22|37778.56
09:18:23|37778.56
09:18:24|37778.56
09:18:25|37778.56
09:18:26|37778.56
09:18:27|37772.02
09:18:27|37772.02
09:18:29|37772.02
09:18:29|37772.02
09:18:31|37772.02
09:18:31|37770.29
09:18:33|37771.28
09:18:33|37771.28
09:18:35|37770.92
09:18:35|37770.92
09:18:37|37770.92
09:18:37|37779.44
09:18:39|37779.44
09:18:40|37779.44
09:18:41|37779.45
09:18:41|37779.45
09:18:43|37779.45
09:18:44|37779.45
09:18:44|37779.45
09:18:45|37779.45
09:18:46|37779.45
09:18:47|37779.45
09:18:49|37779.45
09:18:50|37779.45
09:18:51|37783.23
09:18:52|37783.23
09:18:53|37783.23
09:18:54|37783.23
09:18:54|37783.23
09:18:55|37783.23
09:18:56|37783.23
09:18:57|37783.23
09:18:59|37783.23
09:19:00|37783.23
09:19:01|37783.23
09:19:02|37783.23
09:19:02|37788.38
09:19:04|37788.38
09:19:05|37788.38
09:19:06|37788.38
09:19:07|37788.38
09:19:07|37788.38
09:19:10|37788.38
09:19:11|37788.38
09:19:11|37788.38
09:19:13|37788.38
09:19:13|37790.37
09:19:16|37790.37
09:19:16|37787.89
09:19:17|37787.89
09:19:19|37787.89
09:19:19|37787.89
09:19:21|37787.89
09:19:23|37777.26
09:19:24|37777.26
09:19:25|37777.26
09:19:26|37777.26
09:19:27|37777.26
09:19:28|37777.26
09:19:29|37777.26
09:19:30|37777.26
09:19:31|37777.26
09:19:32|37775.19
09:19:33|37775.28
09:19:34|37775.28
09:19:35|37775.75
09:19:36|37777.9
09:19:38|37777.9
09:19:39|37777.9
09:19:40|37784.82
09:19:40|37784.82
09:19:42|37784.82
09:19:42|37784.82
09:19:44|37784.82
09:19:44|37784.82
09:19:46|37784.82
09:19:47|37784.82
09:19:48|37784.82
09:19:49|37788.81
09:19:49|37788.81
09:19:51|37788.81
09:19:52|37788.81
09:19:52|37788.81
09:19:53|37788.81
09:19:55|37788.81
09:19:56|37788.81
09:19:57|37788.81
09:19:58|37788.81
09:19:59|37788.81
09:19:59|37788.81
09:20:01|37788.81
09:20:01|37792.53
09:20:02|37792.53
09:20:04|37792.53
09:20:04|37793.23
09:20:06|37793.23
09:20:07|37793.23
09:20:09|37793.23
09:20:09|37793.23
09:20:12|37793.23
09:20:12|37793.23
09:20:13|37793.23
09:20:14|37790.39
09:20:15|37790.39
09:20:16|37790.39
09:20:17|37790.39
09:20:18|37788.71
09:20:19|37788.71
09:20:20|37788.71
09:20:21|37792.71
09:20:22|37790.88
09:20:23|37790.88
09:20:24|37790.88
09:20:25|37790.88
09:20:26|37790.88
09:20:27|37790.88
09:20:28|37790.88
09:20:29|37790.88
09:20:31|37790.88
09:20:31|37790.88
09:20:32|37790.88
09:20:33|37790.88
09:20:34|37790.88
09:20:35|37790.88
09:20:36|37790.88
09:20:37|37790.88
09:20:38|37790.88
09:20:39|37790.88
09:20:40|37788.2
09:20:41|37788.2
09:20:42|37788.2
09:20:43|37788.2
09:20:44|37788.2
09:20:45|37788.2
09:20:46|37788.2
09:20:47|37788.2
09:20:48|37788.2
09:20:49|37788.2
09:20:51|37788.2
09:20:51|37788.21
09:20:53|37788.21
09:20:54|37788.21
09:20:55|37788.21
09:20:56|37788.21
09:20:57|37788.21
09:20:58|37788.21
09:20:59|37788.21
09:21:00|37788.21
09:21:01|37788.21
09:21:02|37788.21
09:21:03|37788.21
09:21:04|37788.21
09:21:05|37788.21
09:21:06|37779.02
09:21:07|37779.02
09:21:08|37780.97
09:21:09|37780.
09:21:11|37780.
09:21:11|37779.32
09:21:12|37779.32
09:21:13|37779.32
09:21:15|37779.25
09:21:15|37779.25
09:21:16|37779.25
09:21:18|37779.25
09:21:18|37779.39
09:21:19|37779.39
09:21:20|37779.39
09:21:22|37779.39
09:21:23|37779.39
09:21:24|37779.39
09:21:25|37779.39
09:21:26|37780.29
09:21:26|37780.29
09:21:27|37780.29
09:21:29|37780.29
09:21:30|37780.29
09:21:31|37780.29
09:21:32|37780.29
09:21:33|37781.51
09:21:34|37781.51
09:21:35|37781.51
09:21:36|37781.51
09:21:37|37781.51
09:21:38|37781.51
09:21:39|37780.17
09:21:40|37779.93
09:21:41|37779.93
09:21:42|37779.97
09:21:43|37779.97
09:21:44|37779.97
09:21:45|37779.97
09:21:46|37784.44
09:21:47|37784.44
09:21:48|37785.65
09:21:49|37785.65
09:21:50|37785.65
09:21:51|37785.65
09:21:52|37785.65
09:21:53|37785.65
09:21:54|37790.06
09:21:55|37790.02
09:21:56|37790.02
09:21:57|37790.02
09:21:58|37790.02
09:21:59|37790.02
09:22:00|37790.02
09:22:01|37790.02
09:22:02|37790.02
09:22:03|37790.02
09:22:04|37790.02
09:22:05|37791.91
09:22:06|37786.69
09:22:07|37786.69
09:22:08|37793.28
09:22:10|37793.28
09:22:12|37793.28
09:22:13|37792.77
09:22:13|37792.77
09:22:15|37792.77
09:22:16|37792.77
09:22:17|37792.77
09:22:18|37792.77
09:22:20|37787.17
09:22:21|37787.16
09:22:21|37787.16
09:22:23|37787.16
09:22:24|37787.16
09:22:25|37787.12
09:22:26|37786.93
09:22:27|37786.93
09:22:27|37786.93
09:22:29|37786.93
09:22:30|37786.93
09:22:31|37786.93
09:22:32|37786.93
09:22:33|37779.56
09:22:34|37779.56
09:22:35|37779.56
09:22:36|37779.56
09:22:37|37779.56
09:22:38|37779.56
09:22:39|37779.56
09:22:40|37780.24
09:22:41|37780.24
09:22:42|37783.14
09:22:43|37784.02
09:22:44|37784.02
09:22:45|37784.02
09:22:46|37784.02
09:22:47|37784.02
09:22:48|37784.02
09:22:49|37784.02
09:22:50|37784.02
09:22:51|37784.02
09:22:52|37784.02
09:22:53|37784.02
09:22:54|37784.02
09:22:55|37784.02
09:22:56|37785.37
09:22:57|37785.37
09:22:58|37785.37
09:22:59|37785.37
09:23:00|37787.82
09:23:01|37787.82
09:23:02|37787.82
09:23:03|37787.82
09:23:04|37787.82
09:23:05|37788.68
09:23:06|37788.68
09:23:07|37788.68
09:23:08|37793.72
09:23:09|37794.77
09:23:10|37791.21
09:23:12|37791.21
09:23:14|37791.21
09:23:15|37791.21
09:23:16|37793.67
09:23:17|37793.67
09:23:18|37793.67
09:23:19|37793.67
09:23:20|37793.67
09:23:21|37793.67
09:23:23|37793.67
09:23:24|37793.67
09:23:25|37793.67
09:23:26|37793.67
09:23:28|37793.67
09:23:29|37793.67
09:23:30|37794.22
09:23:31|37794.22
09:23:31|37794.22
09:23:33|37794.22
09:23:34|37794.22
09:23:35|37792.32
09:23:36|37792.32
09:23:37|37792.32
09:23:38|37792.32
09:23:38|37792.32
09:23:40|37792.32
09:23:41|37792.49
09:23:42|37792.49
09:23:43|37792.49
09:23:44|37792.49
09:23:45|37792.49
09:23:46|37792.49
09:23:47|37792.49
09:23:48|37792.49
09:23:48|37792.49
09:23:50|37792.34
09:23:51|37792.34
09:23:51|37792.31
09:23:52|37792.37
09:23:54|37792.37
09:23:55|37792.37
09:23:56|37792.37
09:23:57|37792.37
09:23:58|37792.37
09:24:00|37794.8
09:24:00|37794.8
09:24:01|37794.8
09:24:02|37794.8
09:24:03|37794.8
09:24:04|37792.31
09:24:05|37792.39
09:24:07|37792.19
09:24:07|37792.19
09:24:08|37792.19
09:24:09|37792.19
09:24:10|37792.19
09:24:12|37792.19
09:24:13|37792.19
09:24:15|37791.79
09:24:15|37792.55
09:24:16|37791.83
09:24:18|37791.83
09:24:20|37791.22
09:24:20|37791.22
09:24:21|37792.24
09:24:23|37792.24
09:24:23|37792.24
09:24:25|37791.5
09:24:26|37791.21
09:24:27|37791.21
09:24:29|37791.21
09:24:29|37791.22
09:24:31|37793.42
09:24:31|37793.42
09:24:32|37792.24
09:24:33|37792.59
09:24:35|37793.51
09:24:35|37784.88
09:24:36|37784.88
09:24:37|37784.88
09:24:38|37784.88
09:24:39|37784.88
09:24:40|37784.88
09:24:41|37784.88
09:24:42|37784.88
09:24:43|37784.88
09:24:44|37784.88
09:24:45|37784.88
09:24:46|37784.88
09:24:48|37784.88
09:24:48|37784.88
09:24:49|37784.88
09:24:50|37784.88
09:24:51|37784.88
09:24:52|37784.88
09:24:53|37785.97
09:24:54|37785.98
09:24:57|37785.98
09:24:57|37788.65
09:24:58|37788.65
09:24:59|37788.65
09:25:00|37787.82
09:25:01|37787.82
09:25:02|37787.82
09:25:03|37787.82
09:25:05|37787.82
09:25:05|37787.82
09:25:06|37787.82
09:25:07|37786.19
09:25:08|37786.19
09:25:10|37786.19
09:25:10|37791.
09:25:11|37791.
09:25:12|37791.
09:25:13|37791.
09:25:15|37791.
09:25:16|37791.
09:25:18|37791.
09:25:18|37791.
09:25:20|37793.33
09:25:20|37793.11
09:25:22|37794.8
09:25:23|37800.
09:25:23|37800.
09:25:24|37800.
09:25:26|37800.
09:25:27|37800.
09:25:27|37800.
09:25:29|37800.
09:25:29|37800.
09:25:31|37805.69
09:25:31|37805.69
09:25:33|37805.69
09:25:33|37805.69
09:25:35|37804.85
09:25:35|37804.85
09:25:37|37804.85
09:25:38|37804.85
09:25:39|37804.85
09:25:39|37804.85
09:25:41|37804.85
09:25:41|37804.85
09:25:42|37804.85
09:25:43|37804.85
09:25:45|37804.85
09:25:45|37804.85
09:25:47|37804.85
09:25:48|37804.85
09:25:48|37807.72
09:25:49|37807.72
09:25:51|37807.72
09:25:53|37807.72
09:25:53|37807.72
09:25:55|37807.41
09:25:55|37807.41
09:25:56|37807.41
09:25:57|37807.39
09:25:59|37807.39
09:25:59|37807.65
09:26:00|37808.31
09:26:01|37808.19
09:26:02|37808.19
09:26:03|37808.19
09:26:04|37808.19
09:26:05|37808.19
09:26:06|37808.19
09:26:07|37808.19
09:26:08|37808.19
09:26:09|37808.19
09:26:11|37809.91
09:26:11|37809.91
09:26:12|37809.91
09:26:13|37809.91
09:26:16|37809.91
09:26:17|37809.43
09:26:18|37809.43
09:26:19|37809.43
09:26:20|37809.43
09:26:21|37809.43
09:26:22|37809.43
09:26:23|37809.43
09:26:24|37809.43
09:26:26|37809.43
09:26:27|37819.37
09:26:28|37819.37
09:26:29|37820.24
09:26:30|37820.24
09:26:31|37825.23
09:26:32|37825.23
09:26:33|37826.05
09:26:33|37827.24
09:26:35|37827.24
09:26:36|37827.35
09:26:37|37829.73
09:26:38|37832.94
09:26:39|37834.28
09:26:40|37834.28
09:26:41|37834.28
09:26:42|37834.28
09:26:43|37834.28
09:26:44|37834.28
09:26:45|37834.28
09:26:45|37834.28
09:26:47|37834.28
09:26:48|37834.28
09:26:48|37834.28
09:26:50|37834.28
09:26:51|37834.28
09:26:52|37834.28
09:26:53|37834.28
09:26:54|37834.28
09:26:55|37834.28
09:26:55|37834.28
09:26:57|37834.28
09:26:58|37834.28
09:26:59|37834.28
09:27:00|37834.28
09:27:00|37837.42
09:27:02|37836.04
09:27:03|37837.21
09:27:04|37837.21
09:27:05|37839.06
09:27:06|37839.06
09:27:07|37839.06
09:27:08|37839.06
09:27:09|37839.06
09:27:10|37839.06
09:27:11|37839.06
09:27:12|37836.78
09:27:13|37836.78
09:27:13|37836.78
09:27:16|37836.3
09:27:18|37835.58
09:27:19|37839.42
09:27:20|37839.42
09:27:22|37839.42
09:27:22|37839.42
09:27:24|37839.42
09:27:24|37839.42
09:27:26|37839.42
09:27:27|37839.42
09:27:28|37839.42
09:27:29|37837.42
09:27:30|37837.42
09:27:31|37837.42
09:27:32|37837.46
09:27:33|37837.46
09:27:34|37837.46
09:27:35|37837.46
09:27:36|37837.46
09:27:37|37837.46
09:27:38|37837.46
09:27:39|37837.46
09:27:40|37837.46
09:27:41|37840.85
09:27:42|37840.85
09:27:43|37840.85
09:27:44|37840.84
09:27:45|37840.84
09:27:46|37840.84
09:27:47|37840.84
09:27:48|37840.84
09:27:49|37840.84
09:27:50|37840.84
09:27:51|37832.13
09:27:53|37832.13
09:27:54|37831.7
09:27:55|37831.7
09:27:55|37831.7
09:27:56|37831.7
09:27:58|37831.7
09:27:58|37831.7
09:28:00|37831.7
09:28:00|37835.15
09:28:02|37835.95
09:28:03|37834.92
09:28:04|37834.8
09:28:05|37834.51
09:28:05|37832.43
09:28:07|37832.43
09:28:07|37832.43
09:28:09|37832.43
09:28:09|37832.43
09:28:11|37832.43
09:28:12|37832.43
09:28:13|37832.43
09:28:14|37832.43
09:28:14|37832.43
09:28:17|37832.43
09:28:17|37832.96
09:28:19|37832.96
09:28:20|37832.96
09:28:20|37833.85
09:28:22|37833.85
09:28:24|37833.85
09:28:24|37833.85
09:28:26|37841.2
09:28:26|37841.2
09:28:27|37847.62
09:28:28|37847.62
09:28:29|37847.62
09:28:30|37847.62
09:28:31|37843.07
09:28:32|37843.07
09:28:33|37843.07
09:28:34|37843.07
09:28:35|37843.07
09:28:36|37843.07
09:28:37|37843.07
09:28:38|37843.07
09:28:39|37843.07
09:28:40|37843.07
09:28:41|37843.07
09:28:42|37838.69
09:28:43|37838.69
09:28:44|37838.69
09:28:45|37835.86
09:28:46|37835.86
09:28:47|37835.86
09:28:48|37835.86
09:28:49|37835.86
09:28:50|37834.44
09:28:51|37831.68
09:28:52|37831.68
09:28:53|37829.24
09:28:54|37816.41
09:28:55|37816.41
09:28:56|37816.41
09:28:57|37816.41
09:28:58|37816.41
09:28:59|37816.41
09:29:00|37816.41
09:29:02|37816.41
09:29:02|37824.32
09:29:03|37824.32
09:29:04|37824.32
09:29:05|37824.32
09:29:06|37824.32
09:29:08|37824.32
09:29:09|37824.32
09:29:11|37824.32
09:29:11|37824.32
09:29:12|37824.32
09:29:13|37824.32
09:29:14|37824.32
09:29:15|37824.32
09:29:17|37824.32
09:29:18|37824.32
09:29:20|37824.32
09:29:22|37820.63
09:29:23|37820.63
09:29:24|37820.63
09:29:25|37820.63
09:29:27|37820.63
09:29:28|37820.63
09:29:29|37820.63
09:29:30|37820.63
09:29:31|37820.63
09:29:32|37820.63
09:29:33|37820.63
09:29:34|37820.63
09:29:35|37820.63
09:29:36|37820.63
09:29:37|37820.63
09:29:38|37820.63
09:29:39|37820.63
09:29:40|37829.05
09:29:41|37829.05
09:29:42|37829.05
09:29:43|37829.05
09:29:44|37829.05
09:29:45|37829.05
09:29:46|37829.05
09:29:47|37829.05
09:29:48|37829.05
09:29:49|37829.05
09:29:50|37829.05
09:29:51|37829.05
09:29:52|37829.05
09:29:53|37829.05
09:29:54|37829.05
09:29:55|37829.05
09:29:56|37829.05
09:29:57|37829.05
09:29:58|37829.05
09:29:59|37829.05
09:30:00|37829.05
09:30:01|37829.05
09:30:02|37829.05
09:30:03|37829.05
09:30:05|37829.05
09:30:06|37829.05
09:30:07|37829.05
09:30:08|37829.05
09:30:10|37829.05
09:30:10|37827.28
09:30:12|37827.28
09:30:13|37827.28
09:30:14|37827.28
09:30:15|37827.28
09:30:15|37827.28
09:30:17|37827.28
09:30:19|37827.28
09:30:20|37825.7
09:30:21|37825.7
09:30:23|37825.7
09:30:24|37820.32
09:30:25|37820.32
09:30:27|37820.32
09:30:28|37820.32
09:30:30|37820.32
09:30:31|37820.32
09:30:33|37820.32
09:30:35|37820.32
09:30:35|37820.32
09:30:36|37820.32
09:30:38|37820.32
09:30:38|37820.32
09:30:40|37827.54
09:30:40|37827.54
09:30:41|37827.54
09:30:42|37827.54
09:30:43|37827.54
09:30:45|37827.54
09:30:46|37827.54
09:30:48|37827.54
09:30:48|37825.86
09:30:49|37829.03
09:30:51|37829.03
09:30:52|37829.03
09:30:52|37829.03
09:30:53|37826.93
09:30:55|37826.93
09:30:56|37826.93
09:30:56|37826.93
09:30:57|37826.93
09:30:58|37826.93
09:31:00|37826.93
09:31:00|37826.93
09:31:02|37826.93
09:31:02|37829.03
09:31:03|37829.03
09:31:04|37829.03
09:31:05|37829.03
09:31:07|37829.03
09:31:08|37829.03
09:31:08|37829.03
09:31:10|37829.03
09:31:11|37829.03
09:31:12|37829.03
09:31:13|37829.13
09:31:14|37829.13
09:31:15|37829.13
09:31:16|37829.1
09:31:16|37829.1
09:31:18|37829.1
09:31:20|37829.1
09:31:20|37829.03
09:31:22|37829.03
09:31:24|37829.03
09:31:25|37829.03
09:31:26|37829.03
09:31:27|37829.03
09:31:28|37823.61
09:31:29|37823.61
09:31:30|37823.61
09:31:32|37823.61
09:31:34|37823.61
09:31:34|37823.61
09:31:35|37823.61
09:31:36|37823.61
09:31:38|37823.61
09:31:39|37823.61
09:31:40|37823.61
09:31:41|37829.12
09:31:42|37829.12
09:31:43|37829.13
09:31:44|37829.98
09:31:45|37833.27
09:31:46|37833.27
09:31:47|37833.27
09:31:48|37833.27
09:31:49|37833.27
09:31:50|37833.27
09:31:51|37833.27
09:31:52|37833.27
09:31:53|37833.27
09:31:54|37833.27
09:31:55|37837.02
09:31:56|37837.02
09:31:57|37837.02
09:31:58|37837.02
09:31:59|37837.02
09:32:00|37837.02
09:32:01|37837.02
09:32:02|37837.02
09:32:03|37837.02
09:32:04|37837.02
09:32:05|37837.02
09:32:06|37837.02
09:32:07|37837.02
09:32:08|37837.02
09:32:09|37837.02
09:32:10|37837.02
09:32:11|37834.63
09:32:12|37834.63
09:32:13|37834.63
09:32:14|37834.63
09:32:15|37834.63
09:32:16|37834.63
09:32:17|37834.63
09:32:18|37834.63
09:32:19|37834.63
09:32:20|37836.99
09:32:22|37836.99
09:32:23|37836.99
09:32:24|37836.99
09:32:24|37836.99
09:32:26|37836.99
09:32:28|37836.99
09:32:29|37836.99
09:32:30|37836.99
09:32:32|37836.99
09:32:33|37836.99
09:32:33|37836.99
09:32:34|37836.99
09:32:35|37836.86
09:32:37|37836.86
09:32:37|37836.86
09:32:38|37837.01
09:32:39|37837.01
09:32:40|37837.01
09:32:41|37837.01
09:32:42|37837.01
09:32:43|37837.01
09:32:44|37837.01
09:32:45|37837.02
09:32:46|37837.02
09:32:47|37837.02
09:32:48|37837.02
09:32:49|37837.02
09:32:50|37837.02
09:32:51|37837.02
09:32:52|37837.02
09:32:53|37837.02
09:32:54|37837.02
09:32:55|37837.02
09:32:56|37837.02
09:32:57|37837.02
09:32:58|37837.02
09:32:59|37837.03
09:33:00|37842.97
09:33:01|37842.97
09:33:02|37842.97
09:33:03|37842.97
09:33:04|37842.97
09:33:05|37842.97
09:33:06|37837.2
09:33:07|37838.52
09:33:08|37840.39
09:33:10|37840.39
09:33:10|37840.39
09:33:12|37840.39
09:33:12|37842.76
09:33:13|37842.76
09:33:14|37842.76
09:33:15|37842.76
09:33:16|37842.76
09:33:17|37842.76
09:33:18|37842.76
09:33:19|37842.76
09:33:21|37843.72
09:33:22|37843.72
09:33:23|37843.72
09:33:24|37843.72
09:33:26|37843.72
09:33:27|37846.54
09:33:28|37846.54
09:33:29|37846.54
09:33:30|37844.64
09:33:31|37844.64
09:33:32|37844.64
09:33:33|37844.63
09:33:35|37844.64
09:33:35|37844.63
09:33:36|37844.63
09:33:37|37844.63
09:33:39|37844.63
09:33:39|37844.63
09:33:41|37844.63
09:33:41|37844.63
09:33:42|37844.63
09:33:44|37844.18
09:33:45|37844.18
09:33:46|37844.18
09:33:47|37844.18
09:33:48|37844.18
09:33:49|37844.18
09:33:50|37844.18
09:33:51|37844.18
09:33:51|37844.18
09:33:53|37841.66
09:33:54|37841.66
09:33:54|37842.77
09:33:56|37842.77
09:33:57|37842.77
09:33:58|37842.77
09:33:58|37842.77
09:34:00|37842.77
09:34:01|37844.16
09:34:01|37830.33
09:34:02|37830.33
09:34:04|37830.33
09:34:05|37831.2
09:34:06|37831.2
09:34:08|37831.2
09:34:08|37831.2
09:34:10|37831.2
09:34:10|37831.2
09:34:12|37831.2
09:34:13|37831.2
09:34:14|37831.2
09:34:15|37831.2
09:34:15|37831.2
09:34:16|37831.2
09:34:17|37834.53
09:34:18|37834.53
09:34:19|37834.53
09:34:20|37836.15
09:34:23|37837.3
09:34:23|37841.06
09:34:25|37841.06
09:34:26|37841.06
09:34:27|37841.06
09:34:29|37841.06
09:34:30|37841.06
09:34:31|37841.06
09:34:32|37841.06
09:34:33|37841.06
09:34:34|37841.06
09:34:36|37841.06
09:34:36|37841.06
09:34:38|37841.06
09:34:39|37841.06
09:34:39|37841.06
09:34:40|37841.06
09:34:41|37841.06
09:34:43|37841.06
09:34:44|37841.06
09:34:45|37841.06
09:34:46|37841.06
09:34:47|37844.74
09:34:48|37844.66
09:34:48|37844.59
09:34:49|37844.59
09:34:51|37844.59
09:34:51|37844.59
09:34:52|37844.59
09:34:54|37844.59
09:34:54|37849.21
09:34:55|37849.21
09:34:56|37849.21
09:34:57|37849.21
09:34:58|37848.02
09:34:59|37847.26
09:35:00|37849.46
09:35:01|37849.98
09:35:03|37849.98
09:35:04|37851.21
09:35:04|37851.19
09:35:06|37851.19
09:35:07|37848.95
09:35:08|37848.95
09:35:09|37848.95
09:35:10|37848.95
09:35:11|37851.54
09:35:13|37851.54
09:35:13|37851.54
09:35:14|37846.82
09:35:16|37846.82
09:35:16|37847.06
09:35:17|37847.06
09:35:18|37847.06
09:35:19|37847.06
09:35:20|37847.06
09:35:21|37847.06
09:35:23|37850.42
09:35:25|37850.42
09:35:26|37850.42
09:35:28|37844.59
09:35:29|37844.59
09:35:31|37844.59
09:35:31|37844.59
09:35:33|37844.59
09:35:33|37844.59
09:35:35|37844.59
09:35:35|37844.59
09:35:36|37844.59
09:35:37|37844.59
09:35:39|37844.59
09:35:39|37844.59
09:35:40|37844.59
09:35:41|37844.59
09:35:42|37844.59
09:35:43|37844.59
09:35:44|37844.59
09:35:45|37844.59
09:35:46|37844.59
09:35:47|37844.59
09:35:49|37844.59
09:35:50|37844.59
09:35:50|37844.59
09:35:51|37844.59
09:35:53|37844.59
09:35:54|37844.59
09:35:54|37844.59
09:35:55|37844.59
09:35:56|37836.7
09:35:57|37836.7
09:35:59|37836.7
09:35:59|37836.7
09:36:00|37836.7
09:36:02|37836.7
09:36:02|37836.7
09:36:04|37838.18
09:36:05|37838.18
09:36:06|37838.18
09:36:06|37838.18
09:36:07|37838.18
09:36:08|37832.76
09:36:09|37824.55
09:36:10|37824.55
09:36:11|37824.55
09:36:13|37824.55
09:36:13|37824.55
09:36:14|37824.55
09:36:16|37820.
09:36:17|37820.
09:36:18|37820.
09:36:18|37820.
09:36:20|37820.
09:36:20|37820.
09:36:21|37820.
09:36:23|37820.
09:36:23|37820.
09:36:24|37820.
09:36:26|37820.
09:36:26|37820.
09:36:29|37820.
09:36:29|37820.
09:36:30|37820.
09:36:31|37820.
09:36:33|37820.
09:36:34|37820.
09:36:35|37820.
09:36:36|37822.08
09:36:38|37823.39
09:36:39|37823.21
09:36:39|37823.21
09:36:41|37820.96
09:36:42|37820.96
09:36:43|37822.8
09:36:44|37822.8
09:36:45|37822.8
09:36:46|37822.8
09:36:47|37822.8
09:36:48|37822.8
09:36:49|37822.69
09:36:50|37822.69
09:36:51|37822.69
09:36:52|37822.69
09:36:53|37822.69
09:36:54|37822.69
09:36:55|37822.69
09:36:56|37822.69
09:36:57|37822.69
09:36:58|37822.69
09:36:59|37822.69
09:37:00|37822.69
09:37:01|37820.48
09:37:02|37820.48
09:37:03|37820.48
09:37:04|37820.48
09:37:05|37820.48
09:37:06|37820.48
09:37:07|37820.48
09:37:08|37820.48
09:37:09|37820.48
09:37:10|37820.48
09:37:11|37820.48
09:37:13|37820.48
09:37:14|37816.44
09:37:15|37816.44
09:37:17|37816.44
09:37:18|37816.44
09:37:18|37815.07
09:37:19|37815.07
09:37:20|37810.57
09:37:21|37810.57
09:37:24|37810.57
09:37:24|37810.57
09:37:25|37810.57
09:37:26|37810.57
09:37:28|37808.31
09:37:30|37809.63
09:37:31|37809.63
09:37:33|37809.63
09:37:33|37809.63
09:37:35|37809.63
09:37:37|37811.98
09:37:39|37811.98
09:37:40|37811.98
09:37:41|37811.98
09:37:41|37813.26
09:37:44|37813.26
09:37:44|37813.26
09:37:45|37815.13
09:37:46|37815.13
09:37:47|37815.13
09:37:48|37815.13
09:37:49|37815.13
09:37:50|37815.13
09:37:51|37809.09
09:37:52|37809.09
09:37:53|37809.09
09:37:54|37810.01
09:37:55|37810.01
09:37:56|37810.01
09:37:57|37810.01
09:37:58|37808.74
09:37:59|37808.74
09:38:00|37808.74
09:38:02|37808.74
09:38:02|37808.74
09:38:03|37808.74
09:38:04|37808.74
09:38:05|37808.74
09:38:06|37808.74
09:38:07|37808.74
09:38:08|37808.31
09:38:09|37808.31
09:38:10|37808.31
09:38:11|37808.31
09:38:12|37808.31
09:38:13|37807.55
09:38:14|37803.68
09:38:15|37803.68
09:38:16|37807.6
09:38:17|37807.6
09:38:18|37807.6
09:38:19|37807.6
09:38:20|37807.6
09:38:21|37807.6
09:38:22|37807.61
09:38:23|37807.63
09:38:24|37807.63
09:38:26|37814.73
09:38:28|37814.73
09:38:30|37814.73
09:38:30|37814.73
09:38:32|37814.73
09:38:33|37812.07
09:38:34|37812.07
09:38:35|37812.07
09:38:36|37812.07
09:38:36|37812.07
09:38:37|37812.07
09:38:38|37812.07
09:38:40|37812.07
09:38:41|37809.97
09:38:43|37810.62
09:38:43|37810.62
09:38:44|37810.62
09:38:46|37810.62
09:38:47|37810.62
09:38:47|37813.97
09:38:49|37813.97
09:38:50|37810.36
09:38:50|37810.36
09:38:52|37810.36
09:38:53|37810.36
09:38:54|37810.36
09:38:55|37810.36
09:38:56|37810.36
09:38:57|37810.36
09:38:58|37810.36
09:38:59|37812.76
09:38:59|37812.76
09:39:01|37811.45
09:39:02|37811.45
09:39:04|37811.45
09:39:04|37811.45
09:39:06|37811.45
09:39:06|37811.45
09:39:08|37811.45
09:39:09|37811.45
09:39:09|37811.45
09:39:11|37811.45
09:39:12|37811.45
09:39:12|37812.29
09:39:13|37812.29
09:39:15|37812.29
09:39:16|37812.29
09:39:17|37812.29
09:39:18|37812.29
09:39:19|37812.29
09:39:20|37812.29
09:39:20|37810.63
09:39:22|37810.63
09:39:23|37810.63
09:39:24|37810.63
09:39:25|37810.63
09:39:26|37810.63
09:39:28|37810.63
09:39:29|37810.63
09:39:30|37815.
09:39:31|37815.
09:39:32|37815.
09:39:33|37813.12
09:39:35|37813.12
09:39:36|37813.12
09:39:38|37813.12
09:39:39|37813.12
09:39:40|37813.12
09:39:40|37819.07
09:39:42|37819.07
09:39:43|37819.07
09:39:43|37819.07
09:39:44|37819.07
09:39:46|37819.07
09:39:46|37819.07
09:39:48|37826.57
09:39:48|37826.57
09:39:49|37826.57
09:39:50|37826.57
09:39:51|37826.44
09:39:53|37826.44
09:39:53|37826.44
09:39:54|37826.44
09:39:56|37826.44
09:39:57|37826.44
09:39:58|37826.44
09:39:59|37826.44
09:40:00|37827.87
09:40:01|37827.87
09:40:02|37827.87
09:40:04|37830.42
09:40:04|37829.87
09:40:05|37829.87
09:40:07|37829.87
09:40:07|37821.82
09:40:08|37819.67
09:40:10|37819.67
09:40:10|37821.97
09:40:11|37821.97
09:40:12|37819.53
09:40:14|37819.53
09:40:15|37819.53
09:40:16|37819.45
09:40:17|37819.45
09:40:18|37819.44
09:40:18|37815.85
09:40:19|37815.85
09:40:21|37815.85
09:40:22|37815.85
09:40:23|37815.85
09:40:23|37815.85
09:40:25|37815.85
09:40:25|37815.86
09:40:27|37815.86
09:40:29|37815.86
09:40:30|37815.86
09:40:31|37810.23
09:40:33|37800.
09:40:35|37800.59
09:40:36|37800.59
09:40:36|37800.59
09:40:37|37800.59
09:40:39|37800.59
09:40:40|37800.59
09:40:41|37804.78
09:40:42|37805.4
09:40:43|37800.75
09:40:45|37800.75
09:40:46|37800.75
09:40:47|37800.75
09:40:47|37800.75
09:40:49|37800.75
09:40:50|37791.92
09:40:51|37791.92
09:40:52|37798.63
09:40:52|37798.63
09:40:54|37798.63
09:40:55|37798.63
09:40:56|37793.54
09:40:57|37793.54
09:40:58|37793.54
09:40:59|37793.54
09:41:00|37792.67
09:41:01|37792.67
09:41:01|37792.67
09:41:03|37792.67
09:41:04|37792.67
09:41:04|37792.67
09:41:05|37792.67
09:41:07|37795.36
09:41:07|37795.36
09:41:09|37795.36
09:41:10|37795.36
09:41:11|37794.68
09:41:11|37794.67
09:41:13|37794.67
09:41:14|37794.67
09:41:15|37794.67
09:41:15|37794.67
09:41:17|37794.67
09:41:18|37794.67
09:41:18|37794.67
09:41:20|37800.39
09:41:21|37800.39
09:41:21|37800.39
09:41:23|37800.39
09:41:23|37800.39
09:41:25|37800.39
09:41:26|37800.39
09:41:27|37800.39
09:41:28|37800.39
09:41:30|37799.16
09:41:32|37798.74
09:41:32|37798.74
09:41:34|37803.78
09:41:35|37806.97
09:41:36|37806.97
09:41:37|37806.97
09:41:38|37806.97
09:41:39|37806.97
09:41:40|37806.97
09:41:41|37806.97
09:41:42|37806.97
09:41:44|37808.04
09:41:45|37808.04
09:41:46|37808.04
09:41:47|37813.21
09:41:48|37813.31
09:41:49|37813.31
09:41:50|37813.72
09:41:51|37813.72
09:41:52|37813.72
09:41:53|37824.4
09:41:54|37824.4
09:41:55|37826.4
09:41:56|37826.4
09:41:57|37826.4
09:41:58|37826.4
09:41:59|37831.6
09:42:00|37831.58
09:42:01|37833.86
09:42:02|37842.14
09:42:03|37842.14
09:42:04|37842.14
09:42:05|37842.14
09:42:06|37838.06
09:42:07|37838.06
09:42:08|37838.06
09:42:10|37838.06
09:42:11|37836.87
09:42:12|37836.87
09:42:13|37836.87
09:42:15|37836.87
09:42:15|37842.15
09:42:16|37842.15
09:42:17|37842.15
09:42:18|37847.4
09:42:19|37847.4
09:42:20|37847.4
09:42:22|37842.56
09:42:23|37843.92
09:42:23|37842.47
09:42:24|37842.47
09:42:26|37847.25
09:42:27|37850.38
09:42:27|37850.38
09:42:29|37850.81
09:42:29|37850.81
09:42:32|37850.81
09:42:32|37850.81
09:42:35|37850.8
09:42:35|37850.8
09:42:37|37850.8
09:42:38|37850.8
09:42:39|37849.81
09:42:40|37850.43
09:42:41|37850.43
09:42:42|37846.6
09:42:43|37846.24
09:42:44|37845.48
09:42:45|37845.48
09:42:46|37845.47
09:42:47|37845.47
09:42:48|37845.47
09:42:50|37845.47
09:42:51|37845.47
09:42:51|37845.47
09:42:52|37845.47
09:42:53|37845.47
09:42:54|37845.47
09:42:55|37845.47
09:42:56|37845.47
09:42:58|37842.87
09:42:59|37842.87
09:42:59|37837.4
09:43:00|37836.58
09:43:01|37836.58
09:43:03|37836.58
09:43:03|37836.58
09:43:04|37836.58
09:43:05|37836.58
09:43:06|37836.58
09:43:07|37836.58
09:43:09|37840.28
09:43:09|37840.28
09:43:10|37846.49
09:43:11|37846.49
09:43:12|37846.05
09:43:13|37845.68
09:43:14|37845.68
09:43:15|37845.68
09:43:16|37845.68
09:43:18|37847.8
09:43:18|37847.41
09:43:20|37840.74
09:43:21|37840.74
09:43:21|37840.74
09:43:22|37840.74
09:43:24|37840.74
09:43:25|37847.31
09:43:25|37847.19
09:43:27|37847.19
09:43:28|37850.43
09:43:29|37850.43
09:43:29|37850.43
09:43:32|37856.05
09:43:32|37856.05
09:43:33|37856.05
09:43:35|37856.05
09:43:37|37853.95
09:43:38|37853.95
09:43:40|37853.95
09:43:40|37853.95
09:43:41|37853.95
09:43:42|37853.95
09:43:44|37853.95
09:43:44|37853.95
09:43:45|37845.77
09:43:46|37845.77
09:43:47|37850.08
09:43:49|37850.08
09:43:49|37848.76
09:43:51|37848.76
09:43:51|37848.87
09:43:52|37848.87
09:43:53|37848.87
09:43:54|37848.87
09:43:55|37848.87
09:43:56|37848.87
09:43:57|37848.78
09:43:58|37848.78
09:44:00|37848.78
09:44:00|37848.78
09:44:01|37846.19
09:44:02|37846.19
09:44:03|37846.19
09:44:05|37846.19
09:44:05|37847.51
09:44:06|37845.51
09:44:07|37845.51
09:44:08|37845.51
09:44:09|37845.51
09:44:11|37845.51
09:44:12|37845.51
09:44:12|37845.51
09:44:14|37845.51
09:44:15|37842.1
09:44:15|37842.1
09:44:17|37842.1
09:44:17|37842.1
09:44:18|37842.1
09:44:19|37842.1
09:44:21|37842.1
09:44:22|37842.11
09:44:23|37842.11
09:44:23|37842.11
09:44:24|37842.11
09:44:26|37842.11
09:44:27|37842.11
09:44:28|37842.11
09:44:29|37842.94
09:44:29|37842.93
09:44:31|37842.93
09:44:31|37842.93
09:44:33|37842.93
09:44:35|37842.93
09:44:35|37842.93
09:44:36|37842.93
09:44:38|37842.93
09:44:39|37842.93
09:44:40|37842.93
09:44:41|37842.93
09:44:42|37842.93
09:44:44|37842.93
09:44:44|37842.93
09:44:46|37842.93
09:44:46|37842.93
09:44:47|37842.93
09:44:49|37842.93
09:44:49|37842.93
09:44:51|37842.93
09:44:53|37842.93
09:44:54|37842.93
09:44:55|37842.93
09:44:56|37842.93
09:44:56|37842.93
09:44:58|37842.93
09:44:58|37842.93
09:45:00|37842.93
09:45:01|37842.93
09:45:01|37846.31
09:45:04|37846.32
09:45:04|37846.32
09:45:05|37846.32
09:45:06|37842.8
09:45:07|37842.8
09:45:08|37842.8
09:45:10|37842.8
09:45:11|37842.8
09:45:11|37842.8
09:45:13|37842.8
09:45:13|37842.8
09:45:14|37842.8
09:45:17|37842.8
09:45:17|37842.8
09:45:18|37842.8
09:45:19|37842.8
09:45:20|37842.8
09:45:21|37842.8
09:45:22|37842.8
09:45:23|37844.59
09:45:24|37846.81
09:45:25|37846.81
09:45:26|37846.81
09:45:27|37846.81
09:45:29|37846.81
09:45:29|37846.81
09:45:30|37846.95
09:45:31|37846.95
09:45:33|37846.95
09:45:35|37847.63
09:45:37|37847.63
09:45:37|37847.63
09:45:39|37847.63
09:45:40|37847.63
09:45:41|37847.63
09:45:42|37847.63
09:45:43|37842.11
09:45:44|37842.11
09:45:46|37842.11
09:45:47|37842.08
09:45:48|37840.28
09:45:48|37840.28
09:45:50|37840.28
09:45:50|37840.28
09:45:51|37840.28
09:45:53|37840.28
09:45:54|37840.28
09:45:55|37840.28
09:45:56|37840.28
09:45:57|37840.28
09:45:58|37840.28
09:45:58|37839.65
09:45:59|37839.65
09:46:01|37839.65
09:46:01|37837.88
09:46:02|37837.88
09:46:04|37837.88
09:46:04|37837.88
09:46:05|37837.88
09:46:07|37837.88
09:46:08|37837.88
09:46:09|37837.88
09:46:10|37837.88
09:46:11|37837.88
09:46:11|37836.87
09:46:13|37836.87
09:46:14|37836.87
09:46:14|37836.88
09:46:15|37836.88
09:46:17|37836.88
09:46:17|37836.88
09:46:19|37836.88
09:46:20|37836.88
09:46:21|37836.88
09:46:21|37836.88
09:46:23|37836.88
09:46:23|37836.88
09:46:25|37836.88
09:46:26|37836.88
09:46:27|37836.88
09:46:27|37836.88
09:46:28|37836.88
09:46:30|37836.88
09:46:31|37836.88
09:46:32|37836.88
09:46:33|37836.88
09:46:35|37836.88
09:46:37|37836.88
09:46:38|37836.88
09:46:40|37836.88
09:46:42|37836.88
09:46:43|37836.88
09:46:44|37827.55
09:46:45|37827.55
09:46:46|37827.55
09:46:47|37827.55
09:46:47|37827.55
09:46:49|37827.55
09:46:50|37827.55
09:46:51|37827.55
09:46:52|37827.55
09:46:52|37827.55
09:46:54|37827.55
09:46:55|37827.55
09:46:56|37827.55
09:46:57|37827.55
09:46:57|37827.55
09:46:59|37827.55
09:46:59|37827.55
09:47:01|37825.12
09:47:01|37825.12
09:47:03|37825.12
09:47:04|37825.12
09:47:05|37825.12
09:47:05|37825.14
09:47:07|37825.74
09:47:08|37825.74
09:47:09|37825.43
09:47:10|37825.42
09:47:11|37825.42
09:47:12|37825.42
09:47:13|37825.42
09:47:14|37825.42
09:47:15|37825.42
09:47:16|37824.53
09:47:17|37824.53
09:47:19|37824.53
09:47:20|37824.66
09:47:20|37824.66
09:47:22|37824.66
09:47:22|37824.66
09:47:24|37824.66
09:47:25|37824.66
09:47:26|37824.28
09:47:27|37824.28
09:47:28|37824.28
09:47:29|37824.28
09:47:30|37824.29
09:47:30|37824.29
09:47:31|37824.29
09:47:32|37824.29
09:47:34|37824.29
09:47:36|37827.21
09:47:37|37827.21
09:47:38|37827.21
09:47:40|37827.21
09:47:40|37827.21
09:47:42|37827.21
09:47:43|37827.21
09:47:44|37827.21
09:47:46|37827.21
09:47:46|37827.21
09:47:49|37834.08
09:47:49|37834.08
09:47:50|37828.61
09:47:52|37828.61
09:47:52|37828.61
09:47:53|37828.61
09:47:56|37828.61
09:47:56|37829.
09:47:58|37829.
09:47:59|37828.29
09:48:00|37828.29
09:48:01|37828.29
09:48:02|37828.29
09:48:03|37828.29
09:48:04|37827.85
09:48:05|37827.85
09:48:06|37827.85
09:48:07|37827.85
09:48:08|37828.17
09:48:09|37825.74
09:48:10|37825.74
09:48:11|37825.74
09:48:13|37825.74
09:48:13|37825.74
09:48:14|37825.74
09:48:15|37825.74
09:48:16|37822.03
09:48:17|37822.03
09:48:18|37822.03
09:48:19|37822.03
09:48:20|37822.03
09:48:21|37822.03
09:48:22|37822.03
09:48:23|37827.71
09:48:24|37827.71
09:48:25|37827.71
09:48:26|37827.71
09:48:27|37827.71
09:48:28|37827.71
09:48:29|37827.71
09:48:30|37824.68
09:48:31|37824.68
09:48:32|37824.68
09:48:33|37827.67
09:48:34|37827.67
09:48:35|37827.67
09:48:37|37827.67
09:48:38|37827.67
09:48:39|37827.67
09:48:40|37827.67
09:48:41|37827.67
09:48:43|37827.67
09:48:44|37827.67
09:48:45|37827.67
09:48:46|37827.67
09:48:46|37827.67
09:48:47|37827.67
09:48:49|37827.67
09:48:50|37827.67
09:48:50|37825.42
09:48:51|37825.42
09:48:53|37825.42
09:48:54|37825.42
09:48:55|37825.43
09:48:55|37825.43
09:48:58|37825.43
09:48:59|37825.43
09:48:59|37825.43
09:49:00|37825.43
09:49:01|37821.05
09:49:03|37821.05
09:49:04|37821.05
09:49:04|37821.05
09:49:06|37821.05
09:49:07|37821.05
09:49:08|37821.05
09:49:09|37821.05
09:49:10|37821.05
09:49:10|37821.05
09:49:12|37821.05
09:49:12|37825.28
09:49:14|37825.28
09:49:15|37825.28
09:49:16|37825.28
09:49:17|37823.72
09:49:18|37823.72
09:49:19|37823.72
09:49:19|37825.42
09:49:21|37825.42
09:49:22|37825.42
09:49:23|37825.42
09:49:24|37825.42
09:49:25|37825.42
09:49:26|37825.42
09:49:28|37825.42
09:49:28|37825.42
09:49:30|37827.69
09:49:30|37827.69
09:49:31|37827.69
09:49:33|37827.69
09:49:33|37827.69
09:49:34|37827.69
09:49:35|37827.69
09:49:36|37827.69
09:49:39|37827.69
09:49:39|37827.69
09:49:42|37824.81
09:49:42|37824.81
09:49:44|37824.81
09:49:45|37824.81
09:49:46|37824.81
09:49:48|37825.01
09:49:48|37825.01
09:49:49|37825.01
09:49:51|37825.27
09:49:52|37825.27
09:49:53|37826.86
09:49:54|37826.86
09:49:55|37835.38
09:49:56|37835.38
09:49:57|37835.38
09:49:58|37835.38
09:49:59|37835.38
09:50:00|37835.38
09:50:01|37835.38
09:50:02|37835.38
09:50:03|37835.38
09:50:05|37835.38
09:50:06|37835.38
09:50:06|37835.38
09:50:07|37835.38
09:50:08|37835.38
09:50:10|37835.38
09:50:10|37835.38
09:50:12|37835.38
09:50:12|37835.38
09:50:13|37835.38
09:50:14|37835.38
09:50:17|37835.36
09:50:17|37835.36
09:50:18|37835.36
09:50:19|37835.36
09:50:20|37835.36
09:50:21|37827.78
09:50:22|37827.78
09:50:23|37827.78
09:50:24|37827.78
09:50:25|37827.78
09:50:26|37827.78
09:50:27|37827.78
09:50:28|37827.78
09:50:29|37827.78
09:50:30|37828.49
09:50:31|37827.11
09:50:32|37827.11
09:50:33|37827.11
09:50:35|37827.11
09:50:36|37827.11
09:50:37|37827.11
09:50:39|37827.11
09:50:40|37827.11
09:50:42|37827.11
09:50:43|37827.11
09:50:45|37827.11
09:50:46|37827.11
09:50:47|37827.11
09:50:48|37820.01
09:50:48|37820.01
09:50:49|37820.01
09:50:50|37823.96
09:50:51|37823.96
09:50:53|37823.96
09:50:53|37823.96
09:50:54|37823.96
09:50:56|37823.96
09:50:56|37823.96
09:50:58|37823.96
09:50:59|37823.96
09:51:00|37823.06
09:51:01|37823.06
09:51:02|37823.06
09:51:03|37823.06
09:51:04|37823.06
09:51:04|37820.01
09:51:06|37820.01
09:51:07|37820.01
09:51:08|37820.
09:51:09|37820.
09:51:09|37820.
09:51:11|37820.
09:51:11|37820.
09:51:13|37820.
09:51:14|37820.
09:51:14|37820.
09:51:16|37820.
09:51:17|37820.01
09:51:18|37821.03
09:51:20|37819.7
09:51:20|37819.7
09:51:21|37828.37
09:51:22|37818.91
09:51:24|37810.56
09:51:24|37810.56
09:51:25|37810.55
09:51:26|37806.97
09:51:27|37791.01
09:51:28|37791.01
09:51:29|37802.87
09:51:30|37798.4
09:51:31|37798.4
09:51:32|37798.4
09:51:34|37798.4
09:51:34|37798.4
09:51:35|37798.4
09:51:36|37798.4
09:51:37|37798.4
09:51:38|37795.52
09:51:39|37795.52
09:51:40|37795.52
09:51:43|37795.52
09:51:43|37795.52
09:51:44|37795.52
09:51:45|37795.52
09:51:46|37795.52
09:51:48|37795.52
09:51:49|37795.52
09:51:50|37795.52
09:51:50|37795.52
09:51:51|37798.43
09:51:54|37798.43
09:51:55|37798.43
09:51:55|37798.43
09:51:56|37798.43
09:51:57|37798.43
09:52:00|37798.46
09:52:00|37798.46
09:52:01|37798.46
09:52:02|37798.46
09:52:04|37798.46
09:52:05|37798.46
09:52:06|37798.46
09:52:07|37798.46
09:52:08|37798.46
09:52:09|37798.46
09:52:10|37798.46
09:52:11|37798.46
09:52:12|37798.46
09:52:13|37798.46
09:52:14|37798.46
09:52:15|37798.46
09:52:16|37798.46
09:52:17|37798.46
09:52:18|37791.03
09:52:19|37793.82
09:52:20|37793.82
09:52:21|37793.83
09:52:22|37793.83
09:52:23|37793.83
09:52:24|37793.81
09:52:25|37793.81
09:52:26|37793.82
09:52:27|37793.82
09:52:28|37793.82
09:52:29|37793.82
09:52:30|37793.82
09:52:31|37793.82
09:52:32|37793.82
09:52:33|37793.82
09:52:34|37793.82
09:52:35|37793.82
09:52:36|37793.82
09:52:37|37793.82
09:52:38|37793.81
09:52:39|37793.81
09:52:40|37793.81
09:52:41|37793.81
09:52:42|37793.81
09:52:43|37793.82
09:52:44|37793.82
09:52:46|37793.82
09:52:47|37793.82
09:52:48|37793.82
09:52:48|37793.82
09:52:51|37793.82
09:52:52|37793.82
09:52:53|37793.82
09:52:54|37793.82
09:52:54|37793.82
09:52:55|37793.82
09:52:57|37793.82
09:52:58|37793.82
09:52:58|37793.82
09:52:59|37793.82
09:53:00|37793.82
09:53:02|37793.82
09:53:03|37793.82
09:53:04|37793.82
09:53:05|37793.82
09:53:06|37793.82
09:53:07|37793.82
09:53:08|37793.82
09:53:09|37793.82
09:53:09|37791.24
09:53:10|37791.49
09:53:12|37791.49
09:53:13|37791.49
09:53:14|37792.36
09:53:15|37792.36
09:53:16|37792.36
09:53:17|37792.36
09:53:18|37792.36
09:53:19|37792.36
09:53:20|37792.36
09:53:20|37791.02
09:53:22|37791.02
09:53:23|37791.02
09:53:24|37791.02
09:53:25|37793.82
09:53:25|37793.82
09:53:27|37798.47
09:53:28|37798.47
09:53:29|37798.47
09:53:29|37802.41
09:53:31|37802.41
09:53:32|37802.41
09:53:33|37802.41
09:53:34|37802.41
09:53:35|37802.41
09:53:36|37804.23
09:53:37|37802.74
09:53:38|37802.74
09:53:39|37802.74
09:53:39|37802.74
09:53:42|37802.74
09:53:44|37802.74
09:53:44|37802.74
09:53:46|37802.74
09:53:46|37802.74
09:53:48|37804.52
09:53:49|37804.52
09:53:50|37804.52
09:53:51|37804.52
09:53:52|37807.81
09:53:53|37807.81
09:53:54|37807.81
09:53:55|37811.33
09:53:56|37811.33
09:53:57|37811.33
09:53:59|37816.29
09:54:00|37817.73
09:54:00|37826.12
09:54:02|37825.93
09:54:03|37825.93
09:54:04|37825.94
09:54:05|37825.94
09:54:05|37825.94
09:54:07|37825.94
09:54:07|37825.94
09:54:08|37825.94
09:54:09|37825.94
09:54:11|37825.94
09:54:12|37825.94
09:54:13|37825.94
09:54:13|37823.89
09:54:15|37823.89
09:54:16|37823.89
09:54:17|37823.89
09:54:17|37823.89
09:54:19|37823.89
09:54:20|37813.78
09:54:21|37813.78
09:54:22|37813.78
09:54:23|37813.78
09:54:23|37813.78
09:54:25|37816.14
09:54:25|37816.14
09:54:27|37817.09
09:54:28|37825.26
09:54:29|37825.26
09:54:30|37821.74
09:54:31|37821.74
09:54:32|37821.74
09:54:32|37821.74
09:54:34|37821.74
09:54:35|37821.74
09:54:36|37819.5
09:54:36|37819.5
09:54:37|37819.5
09:54:38|37814.54
09:54:40|37814.54
09:54:41|37814.54
09:54:43|37814.54
09:54:44|37814.54
09:54:44|37814.54
09:54:46|37814.54
09:54:47|37814.54
09:54:47|37814.54
09:54:49|37814.54
09:54:51|37814.54
09:54:52|37814.54
09:54:53|37814.54
09:54:54|37814.6
09:54:55|37814.6
09:54:56|37814.6
09:54:57|37814.6
09:54:58|37814.6
09:55:00|37814.6
09:55:01|37819.74
09:55:02|37819.74
09:55:03|37819.79
09:55:05|37813.67
09:55:06|37813.67
09:55:07|37813.67
09:55:07|37813.67
09:55:09|37819.9
09:55:10|37819.9
09:55:10|37819.9
09:55:12|37819.9
09:55:12|37819.9
09:55:14|37819.9
09:55:14|37819.9
09:55:16|37819.9
09:55:17|37819.9
09:55:18|37819.9
09:55:19|37819.9
09:55:19|37818.36
09:55:20|37818.36
09:55:22|37818.36
09:55:23|37818.36
09:55:24|37818.36
09:55:25|37818.36
09:55:26|37818.36
09:55:27|37818.36
09:55:28|37818.36
09:55:29|37818.36
09:55:30|37818.06
09:55:31|37818.06
09:55:32|37818.06
09:55:33|37818.06
09:55:34|37818.06
09:55:35|37818.06
09:55:36|37818.06
09:55:37|37812.7
09:55:38|37812.7
09:55:39|37812.7
09:55:40|37812.7
09:55:41|37812.7
09:55:42|37812.7
09:55:44|37812.7
09:55:44|37812.7
09:55:46|37812.7
09:55:47|37812.71
09:55:47|37812.71
09:55:48|37812.71
09:55:49|37812.71
09:55:51|37812.73
09:55:52|37812.73
09:55:52|37812.73
09:55:54|37812.73
09:55:54|37812.73
09:55:55|37812.73
09:55:57|37812.71
09:55:58|37812.7
09:55:59|37812.7
09:56:00|37812.7
09:56:01|37812.7
09:56:03|37812.7
09:56:05|37812.7
09:56:05|37812.7
09:56:06|37812.7
09:56:07|37812.7
09:56:08|37812.7
09:56:10|37810.76
09:56:10|37810.76
09:56:12|37810.76
09:56:12|37809.65
09:56:13|37809.65
09:56:14|37809.65
09:56:15|37809.65
09:56:17|37804.05
09:56:17|37802.86
09:56:19|37802.86
09:56:20|37802.86
09:56:20|37802.86
09:56:21|37802.86
09:56:23|37802.86
09:56:24|37802.86
09:56:24|37802.86
09:56:25|37802.86
09:56:26|37802.86
09:56:28|37802.86
09:56:28|37802.86
09:56:29|37802.86
09:56:31|37794.62
09:56:31|37794.62
09:56:32|37794.62
09:56:33|37794.62
09:56:34|37794.62
09:56:35|37794.62
09:56:36|37794.62
09:56:37|37794.62
09:56:38|37794.62
09:56:39|37794.62
09:56:40|37794.62
09:56:41|37794.62
09:56:42|37794.62
09:56:45|37794.66
09:56:46|37794.66
09:56:47|37794.66
09:56:48|37794.66
09:56:49|37794.66
09:56:51|37801.7
09:56:51|37801.7
09:56:53|37801.7
09:56:54|37801.7
09:56:55|37801.7
09:56:56|37801.7
09:56:57|37801.7
09:56:58|37796.1
09:56:59|37796.73
09:57:00|37796.73
09:57:01|37796.4
09:57:02|37796.87
09:57:03|37796.87
09:57:04|37796.87
09:57:05|37796.87
09:57:06|37796.87
09:57:07|37796.87
09:57:08|37796.87
09:57:09|37796.87
09:57:10|37796.87
09:57:11|37796.87
09:57:12|37798.83
09:57:13|37798.83
09:57:14|37798.83
09:57:15|37798.83
09:57:16|37798.83
09:57:17|37798.83
09:57:18|37798.83
09:57:19|37798.83
09:57:20|37798.83
09:57:21|37798.83
09:57:22|37798.83
09:57:23|37798.83
09:57:24|37798.83
09:57:25|37798.83
09:57:26|37798.83
09:57:27|37798.83
09:57:28|37798.83
09:57:29|37798.83
09:57:30|37798.46
09:57:31|37798.46
09:57:32|37798.46
09:57:33|37798.46
09:57:34|37798.46
09:57:35|37798.46
09:57:36|37798.46
09:57:37|37798.46
09:57:38|37799.09
09:57:39|37799.09
09:57:40|37799.09
09:57:41|37799.09
09:57:42|37799.09
09:57:43|37799.09
09:57:44|37799.09
09:57:46|37799.09
09:57:47|37799.09
09:57:48|37799.09
09:57:49|37799.09
09:57:51|37799.09
09:57:51|37799.09
09:57:53|37799.09
09:57:54|37799.09
09:57:55|37799.09
09:57:56|37799.09
09:57:58|37799.09
09:57:59|37799.09
09:58:00|37799.09
09:58:00|37799.09
09:58:01|37796.21
09:58:02|37796.21
09:58:03|37796.21
09:58:04|37796.21
09:58:05|37796.21
09:58:06|37796.21
09:58:08|37796.21
09:58:09|37796.21
09:58:10|37796.21
09:58:11|37796.21
09:58:13|37796.21
09:58:13|37796.13
09:58:16|37796.13
09:58:16|37796.13
09:58:17|37796.13
09:58:18|37796.13
09:58:19|37795.59
09:58:20|37795.59
09:58:21|37795.59
09:58:22|37795.59
09:58:23|37795.56
09:58:24|37795.56
09:58:25|37795.56
09:58:26|37795.56
09:58:27|37795.56
09:58:28|37795.56
09:58:29|37795.56
09:58:30|37794.32
09:58:31|37794.32
09:58:32|37794.32
09:58:33|37794.32
09:58:34|37794.32
09:58:35|37794.32
09:58:36|37794.32
09:58:37|37794.32
09:58:38|37794.32
09:58:39|37794.32
09:58:40|37794.32
09:58:41|37794.32
09:58:42|37794.32
09:58:43|37794.32
09:58:44|37794.32
09:58:45|37794.32
09:58:46|37794.32
09:58:48|37794.32
09:58:50|37794.32
09:58:51|37794.32
09:58:53|37794.1
09:58:54|37794.09
09:58:55|37794.09
09:58:56|37794.09
09:58:57|37794.09
09:58:58|37794.09
09:58:59|37794.09
09:59:01|37803.83
09:59:02|37794.4
09:59:03|37794.4
09:59:04|37794.4
09:59:05|37794.4
09:59:06|37794.4
09:59:08|37793.83
09:59:09|37797.15
09:59:10|37797.15
09:59:11|37797.15
09:59:12|37797.15
09:59:12|37797.15
09:59:14|37797.15
09:59:14|37797.15
09:59:17|37797.15
09:59:17|37797.15
09:59:18|37801.27
09:59:19|37801.27
09:59:21|37801.26
09:59:21|37801.26
09:59:22|37801.26
09:59:23|37798.14
09:59:24|37791.84
09:59:26|37791.84
09:59:28|37791.84
09:59:28|37791.84
09:59:29|37791.84
09:59:30|37790.01
09:59:31|37790.
09:59:32|37790.01
09:59:33|37790.01
09:59:34|37790.01
09:59:35|37790.01
09:59:36|37790.01
09:59:37|37790.74
09:59:38|37790.74
09:59:39|37790.74
09:59:40|37790.74
09:59:41|37790.74
09:59:42|37790.74
09:59:43|37790.74
09:59:44|37790.74
09:59:45|37790.74
09:59:46|37790.74
09:59:48|37801.27
09:59:50|37801.27
09:59:51|37801.27
09:59:53|37801.27
09:59:54|37801.27
09:59:55|37801.27
09:59:56|37801.27
09:59:57|37801.27
09:59:58|37801.27
09:59:59|37801.27
09:59:59|37801.27
10:00:00|37801.27
10:00:02|37816.21
10:00:03|37816.21
10:00:04|37817.79
10:00:05|37817.77
10:00:06|37817.77
10:00:07|37817.77
10:00:08|37817.83
10:00:09|37817.83
10:00:10|37818.15
10:00:11|37818.15
10:00:12|37818.15
10:00:13|37818.15
10:00:14|37818.15
10:00:14|37818.15
10:00:15|37818.15
10:00:16|37818.15
10:00:17|37818.15
10:00:19|37818.15
10:00:20|37820.68
10:00:20|37820.68
10:00:22|37821.79
10:00:23|37826.93
10:00:24|37826.93
10:00:26|37826.93
10:00:26|37826.93
10:00:28|37826.93
10:00:28|37826.93
10:00:29|37826.93
10:00:30|37826.95
10:00:31|37826.95
10:00:33|37826.95
10:00:33|37826.95
10:00:34|37835.33
10:00:35|37835.34
10:00:36|37835.34
10:00:37|37835.34
10:00:38|37835.34
10:00:39|37835.34
10:00:41|37835.34
10:00:41|37836.26
10:00:42|37836.25
10:00:43|37836.26
10:00:44|37836.08
10:00:45|37836.08
10:00:46|37836.08
10:00:49|37836.08
10:00:49|37836.08
10:00:51|37836.08
10:00:51|37835.89
10:00:54|37835.89
10:00:55|37835.89
10:00:56|37835.89
10:00:57|37835.89
10:00:58|37835.89
10:00:59|37835.89
10:01:00|37836.18
10:01:01|37836.18
10:01:02|37835.45
10:01:03|37835.45
10:01:04|37835.45
10:01:05|37835.45
10:01:05|37835.45
10:01:07|37836.39
10:01:07|37836.39
10:01:08|37836.38
10:01:10|37836.38
10:01:11|37836.38
10:01:11|37836.38
10:01:13|37836.38
10:01:14|37836.38
10:01:15|37827.87
10:01:16|37827.87
10:01:17|37827.87
10:01:18|37827.87
10:01:19|37827.87
10:01:20|37827.87
10:01:21|37827.87
10:01:22|37827.87
10:01:23|37827.87
10:01:24|37827.87
10:01:25|37827.87
10:01:27|37827.87
10:01:27|37827.87
10:01:28|37827.87
10:01:30|37826.13
10:01:31|37826.13
10:01:32|37826.13
10:01:33|37826.13
10:01:33|37826.13
10:01:34|37815.91
10:01:36|37815.91
10:01:37|37811.94
10:01:38|37811.94
10:01:38|37811.94
10:01:40|37813.09
10:01:40|37813.09
10:01:42|37813.09
10:01:44|37813.09
10:01:44|37813.09
10:01:45|37813.09
10:01:47|37813.09
10:01:47|37813.09
10:01:49|37813.09
10:01:51|37813.09
10:01:52|37813.09
10:01:54|37813.09
10:01:55|37808.21
10:01:56|37808.21
10:01:57|37808.21
10:01:59|37807.75
10:02:00|37807.75
10:02:01|37807.75
10:02:01|37807.75
10:02:04|37807.75
10:02:05|37807.75
10:02:06|37802.48
10:02:07|37802.48
10:02:08|37802.48
10:02:09|37802.48
10:02:10|37803.66
10:02:11|37802.06
10:02:12|37802.06
10:02:13|37802.06
10:02:14|37802.22
10:02:15|37806.35
10:02:16|37806.35
10:02:17|37804.15
10:02:18|37812.33
10:02:19|37812.33
10:02:20|37812.33
10:02:21|37812.33
10:02:22|37812.33
10:02:23|37812.33
10:02:24|37811.47
10:02:25|37811.47
10:02:26|37812.37
10:02:27|37812.37
10:02:28|37812.37
10:02:29|37812.4
10:02:30|37812.4
10:02:31|37812.4
10:02:32|37812.4
10:02:33|37812.4
10:02:34|37812.4
10:02:35|37812.4
10:02:36|37812.39
10:02:37|37812.4
10:02:38|37812.4
10:02:39|37812.4
10:02:40|37812.4
10:02:41|37812.4
10:02:42|37812.4
10:02:44|37812.4
10:02:44|37812.4
10:02:45|37821.02
10:02:47|37821.02
10:02:48|37821.02
10:02:49|37821.02
10:02:50|37821.02
10:02:51|37821.02
10:02:52|37821.02
10:02:54|37821.02
10:02:55|37829.39
10:02:56|37829.39
10:02:57|37829.39
10:02:58|37829.39
10:03:00|37827.86
10:03:01|37827.86
10:03:03|37827.86
10:03:03|37827.86
10:03:04|37827.86
10:03:06|37827.86
10:03:07|37827.86
10:03:08|37827.86
10:03:09|37827.86
10:03:10|37827.86
10:03:11|37827.86
10:03:13|37821.39
10:03:13|37821.39
10:03:14|37821.39
10:03:15|37821.39
10:03:16|37821.39
10:03:17|37821.39
10:03:18|37821.39
10:03:19|37821.8
10:03:20|37821.8
10:03:21|37821.8
10:03:22|37821.8
10:03:23|37821.8
10:03:24|37821.8
10:03:25|37818.84
10:03:26|37818.84
10:03:27|37818.84
10:03:28|37818.84
10:03:29|37818.84
10:03:30|37818.85
10:03:31|37818.85
10:03:32|37818.85
10:03:33|37825.13
10:03:34|37829.29
10:03:35|37829.29
10:03:36|37829.29
10:03:37|37829.29
10:03:38|37829.29
10:03:39|37829.29
10:03:40|37829.29
10:03:41|37829.29
10:03:42|37829.29
10:03:43|37829.29
10:03:44|37829.29
10:03:46|37835.3
10:03:46|37835.3
10:03:47|37835.3
10:03:48|37835.3
10:03:49|37835.3
10:03:50|37831.66
10:03:51|37831.66
10:03:54|37832.79
10:03:54|37832.79
10:03:56|37832.79
10:03:57|37832.26
10:03:58|37832.26
10:03:59|37832.26
10:04:01|37832.26
10:04:02|37832.26
10:04:03|37832.26
10:04:04|37832.26
10:04:05|37832.26
10:04:05|37832.26
10:04:07|37832.26
10:04:07|37831.3
10:04:08|37831.3
10:04:10|37831.3
10:04:11|37831.3
10:04:11|37831.37
10:04:13|37831.93
10:04:14|37831.93
10:04:15|37831.93
10:04:16|37831.93
10:04:16|37831.93
10:04:18|37844.09
10:04:19|37844.09
10:04:20|37844.09
10:04:21|37841.94
10:04:22|37841.94
10:04:23|37841.94
10:04:24|37841.94
10:04:25|37841.94
10:04:26|37841.94
10:04:27|37841.94
10:04:29|37841.94
10:04:29|37842.06
10:04:31|37842.06
10:04:31|37842.06
10:04:33|37842.06
10:04:34|37842.06
10:04:34|37842.06
10:04:36|37842.06
10:04:37|37842.06
10:04:38|37842.06
10:04:40|37841.92
10:04:41|37841.92
10:04:42|37841.92
10:04:43|37841.92
10:04:43|37841.92
10:04:44|37841.92
10:04:46|37842.05
10:04:46|37842.05
10:04:48|37842.05
10:04:49|37842.05
10:04:50|37842.05
10:04:50|37842.05
10:04:53|37842.05
10:04:54|37842.05
10:04:56|37842.05
10:04:57|37842.05
10:04:57|37854.01
10:04:58|37854.01
10:04:59|37854.02
10:05:02|37854.01
10:05:03|37854.01
10:05:04|37854.01
10:05:05|37851.85
10:05:06|37851.85
10:05:07|37851.85
10:05:08|37851.85
10:05:09|37851.85
10:05:10|37851.85
10:05:11|37851.85
10:05:12|37851.85
10:05:13|37864.36
10:05:14|37864.36
10:05:15|37865.16
10:05:16|37865.16
10:05:18|37872.78
10:05:18|37872.78
10:05:20|37872.79
10:05:21|37872.79
10:05:21|37875.81
10:05:23|37875.81
10:05:24|37875.81
10:05:25|37876.49
10:05:26|37878.38
10:05:26|37879.8
10:05:28|37879.8
10:05:28|37879.8
10:05:30|37880.08
10:05:31|37880.08
10:05:32|37880.08
10:05:32|37877.55
10:05:33|37877.55
10:05:35|37877.55
10:05:36|37876.37
10:05:37|37876.37
10:05:38|37876.37
10:05:39|37876.37
10:05:41|37876.37
10:05:42|37876.37
10:05:43|37871.15
10:05:44|37871.15
10:05:44|37871.15
10:05:46|37871.15
10:05:47|37871.15
10:05:48|37871.15
10:05:49|37871.15
10:05:50|37871.15
10:05:50|37871.15
10:05:52|37871.15
10:05:54|37871.15
10:05:56|37876.52
10:05:57|37876.52
10:05:58|37876.52
10:05:59|37876.52
10:06:00|37876.52
10:06:01|37876.52
10:06:02|37874.33
10:06:03|37870.94
10:06:04|37870.94
10:06:05|37870.94
10:06:07|37870.94
10:06:07|37870.94
10:06:08|37870.94
10:06:10|37870.94
10:06:10|37870.94
10:06:11|37870.94
10:06:12|37870.94
10:06:13|37873.98
10:06:15|37873.98
10:06:15|37873.98
10:06:18|37873.98
10:06:18|37873.98
10:06:19|37873.98
10:06:20|37879.8
10:06:22|37879.8
10:06:22|37879.8
10:06:23|37879.8
10:06:24|37879.8
10:06:25|37879.8
10:06:26|37879.8
10:06:27|37879.8
10:06:28|37879.8
10:06:29|37879.8
10:06:30|37881.94
10:06:31|37881.94
10:06:32|37886.02
10:06:33|37889.01
10:06:34|37888.11
10:06:35|37888.11
10:06:36|37885.57
10:06:37|37882.9
10:06:38|37882.9
10:06:39|37879.78
10:06:40|37879.78
10:06:41|37879.78
10:06:42|37879.66
10:06:43|37879.66
10:06:44|37879.66
10:06:45|37879.66
10:06:46|37879.66
10:06:47|37879.66
10:06:48|37884.09
10:06:49|37884.09
10:06:50|37884.09
10:06:51|37884.09
10:06:52|37876.45
10:06:53|37876.45
10:06:55|37881.21
10:06:56|37881.21
10:06:58|37889.49
10:06:58|37883.71
10:07:00|37883.71
10:07:01|37882.46
10:07:02|37883.49
10:07:03|37883.49
10:07:05|37883.49
10:07:05|37883.49
10:07:07|37882.33
10:07:08|37882.33
10:07:09|37882.33
10:07:10|37883.1
10:07:11|37883.1
10:07:12|37883.1
10:07:14|37883.1
10:07:14|37883.1
10:07:16|37883.1
10:07:17|37883.1
10:07:18|37882.67
10:07:19|37882.67
10:07:20|37882.67
10:07:21|37882.67
10:07:22|37882.67
10:07:23|37873.99
10:07:24|37873.99
10:07:24|37873.99
10:07:25|37873.99
10:07:26|37873.99
10:07:28|37873.99
10:07:29|37873.99
10:07:30|37877.34
10:07:31|37877.34
10:07:32|37876.45
10:07:32|37876.45
10:07:33|37876.45
10:07:34|37876.45
10:07:36|37876.45
10:07:37|37889.51
10:07:38|37889.51
10:07:39|37889.51
10:07:40|37889.51
10:07:41|37889.51
10:07:42|37889.51
10:07:43|37889.51
10:07:44|37884.77
10:07:45|37885.43
10:07:46|37885.43
10:07:47|37885.43
10:07:49|37885.43
10:07:50|37885.43
10:07:51|37885.43
10:07:52|37885.43
10:07:52|37885.43
10:07:54|37885.43
10:07:56|37885.43
10:07:58|37885.43
10:07:58|37885.43
10:07:59|37892.72
10:08:01|37892.72
10:08:01|37892.72
10:08:03|37892.72
10:08:03|37890.58
10:08:05|37890.58
10:08:07|37886.27
10:08:07|37890.02
10:08:08|37890.02
10:08:09|37890.02
10:08:11|37890.02
10:08:11|37890.02
10:08:12|37890.02
10:08:13|37890.02
10:08:14|37890.02
10:08:15|37890.02
10:08:16|37890.02
10:08:17|37890.02
10:08:18|37890.02
10:08:19|37890.02
10:08:20|37899.03
10:08:21|37899.03
10:08:22|37899.03
10:08:23|37891.2
10:08:24|37891.2
10:08:26|37891.2
10:08:27|37891.2
10:08:27|37891.2
10:08:29|37892.57
10:08:30|37892.57
10:08:31|37892.57
10:08:32|37892.57
10:08:33|37890.31
10:08:34|37890.31
10:08:35|37890.31
10:08:36|37890.31
10:08:37|37890.31
10:08:38|37889.45
10:08:39|37893.29
10:08:40|37891.99
10:08:41|37891.99
10:08:42|37891.99
10:08:43|37891.99
10:08:44|37891.99
10:08:45|37895.91
10:08:46|37895.91
10:08:47|37891.41
10:08:48|37891.41
10:08:49|37891.41
10:08:50|37886.5
10:08:51|37886.5
10:08:52|37886.5
10:08:53|37886.5
10:08:54|37886.5
10:08:55|37886.5
10:08:56|37886.5
10:08:57|37886.5
10:08:58|37886.5
10:08:59|37886.5
10:09:00|37886.5
10:09:02|37893.86
10:09:03|37897.36
10:09:04|37897.36
10:09:06|37891.96
10:09:07|37891.96
10:09:08|37893.47
10:09:08|37893.47
10:09:09|37893.47
10:09:10|37893.47
10:09:12|37893.48
10:09:13|37893.48
10:09:14|37893.48
10:09:15|37893.48
10:09:16|37893.48
10:09:18|37893.48
10:09:19|37885.13
10:09:21|37885.09
10:09:21|37885.09
10:09:23|37885.09
10:09:23|37886.89
10:09:25|37875.5
10:09:25|37875.5
10:09:26|37875.5
10:09:27|37875.01
10:09:28|37875.01
10:09:30|37875.01
10:09:30|37881.24
10:09:33|37881.24
10:09:33|37876.55
10:09:34|37876.55
10:09:35|37876.55
10:09:36|37876.86
10:09:37|37876.86
10:09:38|37876.86
10:09:39|37876.86
10:09:40|37875.51
10:09:41|37875.82
10:09:42|37875.82
10:09:43|37875.82
10:09:44|37875.82
10:09:45|37876.23
10:09:46|37876.23
10:09:47|37876.23
10:09:48|37876.23
10:09:49|37876.23
10:09:50|37876.23
10:09:51|37876.23
10:09:52|37876.23
10:09:53|37876.23
10:09:54|37876.23
10:09:55|37876.23
10:09:56|37877.4
10:09:58|37877.4
10:09:58|37877.4
10:10:00|37877.4
10:10:01|37877.4
10:10:02|37875.07
10:10:03|37875.07
10:10:04|37875.01
10:10:05|37875.01
10:10:06|37876.48
10:10:07|37876.48
10:10:08|37878.28
10:10:09|37878.28
10:10:10|37878.28
10:10:11|37878.28
10:10:13|37879.07
10:10:14|37879.07
10:10:15|37880.43
10:10:16|37880.43
10:10:17|37880.43
10:10:18|37880.43
10:10:19|37880.43
10:10:20|37880.43
10:10:21|37880.43
10:10:22|37880.43
10:10:23|37880.43
10:10:24|37880.43
10:10:25|37880.43
10:10:26|37880.43
10:10:27|37880.43
10:10:28|37880.43
10:10:29|37878.63
10:10:30|37878.19
10:10:31|37878.19
10:10:32|37878.19
10:10:33|37878.19
10:10:34|37878.18
10:10:35|37878.18
10:10:36|37878.18
10:10:37|37878.18
10:10:38|37878.18
10:10:39|37878.18
10:10:40|37878.18
10:10:41|37875.01
10:10:42|37875.01
10:10:43|37875.
10:10:44|37875.
10:10:45|37875.
10:10:46|37875.
10:10:47|37875.
10:10:48|37875.
10:10:49|37874.68
10:10:50|37874.68
10:10:51|37877.57
10:10:52|37877.57
10:10:53|37877.57
10:10:54|37877.57
10:10:55|37877.57
10:10:56|37879.56
10:10:57|37879.07
10:10:59|37879.07
10:11:00|37879.46
10:11:01|37879.46
10:11:03|37878.77
10:11:03|37878.77
10:11:05|37878.77
10:11:06|37878.77
10:11:06|37878.77
10:11:07|37878.77
10:11:09|37878.77
10:11:10|37884.47
10:11:11|37884.47
10:11:13|37884.47
10:11:13|37884.47
10:11:15|37884.47
10:11:16|37884.47
10:11:17|37884.47
10:11:18|37884.47
10:11:18|37884.47
10:11:20|37877.61
10:11:21|37885.96
10:11:22|37885.96
10:11:23|37885.96
10:11:24|37885.96
10:11:25|37882.68
10:11:25|37882.68
10:11:26|37882.68
10:11:28|37882.68
10:11:29|37885.76
10:11:30|37886.56
10:11:31|37886.56
10:11:32|37887.64
10:11:33|37885.64
10:11:34|37885.64
10:11:34|37887.29
10:11:35|37887.29
10:11:37|37887.29
10:11:38|37887.29
10:11:39|37887.29
10:11:40|37886.39
10:11:41|37886.39
10:11:42|37882.23
10:11:43|37882.23
10:11:44|37882.41
10:11:45|37882.41
10:11:46|37883.33
10:11:47|37883.32
10:11:47|37883.32
10:11:49|37883.32
10:11:50|37883.32
10:11:50|37883.32
10:11:52|37879.4
10:11:53|37879.4
10:11:53|37879.4
10:11:55|37880.28
10:11:56|37880.28
10:11:57|37880.28
10:11:58|37880.28
10:12:00|37880.28
10:12:02|37877.
10:12:03|37877.01
10:12:04|37877.01
10:12:05|37877.01
10:12:07|37877.01
10:12:09|37877.01
10:12:10|37877.01
10:12:11|37877.01
10:12:12|37877.01
10:12:13|37877.
10:12:14|37877.
10:12:15|37877.
10:12:16|37877.
10:12:17|37877.
10:12:18|37877.
10:12:19|37873.94
10:12:19|37873.94
10:12:21|37873.94
10:12:22|37873.94
10:12:23|37873.94
10:12:23|37873.94
10:12:24|37871.52
10:12:26|37871.52
10:12:26|37871.52
10:12:28|37871.52
10:12:29|37877.07
10:12:30|37884.23
10:12:31|37884.23
10:12:31|37889.69
10:12:33|37887.71
10:12:34|37887.71
10:12:34|37887.71
10:12:36|37887.71
10:12:37|37887.71
10:12:38|37887.71
10:12:38|37887.71
10:12:39|37887.71
10:12:41|37887.71
10:12:42|37891.34
10:12:42|37891.34
10:12:44|37885.04
10:12:45|37886.22
10:12:45|37886.22
10:12:47|37886.22
10:12:48|37885.16
10:12:49|37885.16
10:12:50|37885.16
10:12:50|37885.16
10:12:52|37881.5
10:12:53|37881.5
10:12:54|37881.5
10:12:55|37881.5
10:12:56|37881.5
10:12:57|37881.5
10:12:58|37881.5
10:12:58|37881.5
10:13:01|37880.54
10:13:03|37880.54
10:13:03|37881.5
10:13:05|37879.5
10:13:06|37879.5
10:13:07|37879.5
10:13:08|37879.5
10:13:09|37879.5
10:13:10|37879.5
10:13:11|37879.5
10:13:12|37879.5
10:13:13|37881.03
10:13:15|37880.95
10:13:16|37880.95
10:13:18|37880.95
10:13:19|37880.95
10:13:20|37880.95
10:13:21|37884.15
10:13:22|37884.15
10:13:23|37884.15
10:13:23|37884.15
10:13:25|37884.15
10:13:26|37884.15
10:13:26|37882.44
10:13:27|37882.44
10:13:29|37882.44
10:13:30|37884.26
10:13:31|37884.26
10:13:32|37884.26
10:13:33|37883.54
10:13:34|37883.54
10:13:35|37883.54
10:13:35|37883.54
10:13:37|37883.54
10:13:37|37883.54
10:13:39|37883.54
10:13:40|37880.39
10:13:40|37880.39
10:13:42|37880.39
10:13:43|37880.39
10:13:43|37880.39
10:13:44|37880.35
10:13:45|37880.35
10:13:46|37880.23
10:13:47|37880.23
10:13:49|37880.23
10:13:49|37880.23
10:13:52|37880.23
10:13:52|37880.23
10:13:53|37880.23
10:13:54|37880.23
10:13:56|37880.23
10:13:56|37880.23
10:13:58|37880.23
10:13:58|37880.23
10:14:00|37880.23
10:14:02|37880.23
10:14:03|37880.23
10:14:05|37879.49
10:14:06|37879.49
10:14:06|37879.49
10:14:08|37879.49
10:14:09|37879.5
10:14:10|37879.5
10:14:11|37879.5
10:14:13|37879.5
10:14:14|37879.5
10:14:15|37879.5
10:14:16|37879.5
10:14:17|37879.5
10:14:18|37879.5
10:14:19|37879.5
10:14:20|37879.5
10:14:21|37879.45
10:14:22|37875.7
10:14:23|37876.76
10:14:24|37876.76
10:14:25|37876.77
10:14:26|37876.77
10:14:27|37876.77
10:14:28|37876.77
10:14:29|37876.77
10:14:30|37876.5
10:14:31|37876.5
10:14:32|37876.5
10:14:33|37876.5
10:14:34|37876.5
10:14:35|37876.5
10:14:36|37876.5
10:14:37|37884.23
10:14:38|37884.23
10:14:39|37884.23
10:14:40|37884.23
10:14:41|37884.23
10:14:42|37884.23
10:14:43|37884.23
10:14:44|37884.23
10:14:45|37879.91
10:14:46|37879.91
10:14:47|37879.91
10:14:48|37879.91
10:14:49|37879.91
10:14:50|37879.91
10:14:51|37879.91
10:14:52|37879.91
10:14:53|37876.33
10:14:54|37877.62
10:14:55|37880.94
10:14:56|37880.94
10:14:57|37880.94
10:14:58|37880.94
10:14:59|37880.94
10:15:00|37878.78
10:15:01|37878.78
10:15:04|37878.78
10:15:05|37878.78
10:15:06|37878.78
10:15:07|37878.78
10:15:08|37878.78
10:15:09|37878.78
10:15:10|37879.25
10:15:11|37879.25
10:15:12|37879.25
10:15:13|37879.25
10:15:14|37879.25
10:15:15|37879.25
10:15:16|37879.25
10:15:17|37879.25
10:15:18|37879.25
10:15:19|37879.25
10:15:20|37879.25
10:15:21|37879.25
10:15:22|37879.25
10:15:23|37879.25
10:15:24|37879.25
10:15:26|37879.25
10:15:27|37879.25
10:15:29|37879.25
10:15:30|37876.87
10:15:30|37876.31
10:15:31|37876.31
10:15:32|37876.31
10:15:34|37881.35
10:15:34|37881.35
10:15:35|37878.79
10:15:36|37878.79
10:15:38|37872.61
10:15:39|37873.16
10:15:39|37873.16
10:15:40|37873.16
10:15:41|37873.16
10:15:42|37873.16
10:15:43|37873.16
10:15:45|37873.16
10:15:45|37873.16
10:15:46|37879.25
10:15:47|37879.25
10:15:48|37879.25
10:15:49|37879.25
10:15:50|37879.25
10:15:51|37881.19
10:15:52|37881.19
10:15:53|37882.32
10:15:54|37874.81
10:15:55|37874.81
10:15:56|37874.81
10:15:58|37874.81
10:15:58|37883.58
10:15:59|37883.58
10:16:01|37883.58
10:16:02|37883.58
10:16:02|37883.58
10:16:05|37882.66
10:16:07|37882.66
10:16:07|37882.66
10:16:08|37882.66
10:16:09|37880.49
10:16:10|37880.49
10:16:11|37880.49
10:16:12|37880.49
10:16:13|37880.49
10:16:14|37880.49
10:16:15|37880.5
10:16:16|37877.23
10:16:17|37877.23
10:16:18|37877.23
10:16:19|37877.23
10:16:20|37877.23
10:16:21|37877.23
10:16:22|37877.23
10:16:23|37877.23
10:16:24|37877.23
10:16:25|37877.23
10:16:26|37877.23
10:16:27|37883.6
10:16:28|37883.6
10:16:29|37886.02
10:16:30|37888.6
10:16:31|37888.6
10:16:32|37888.6
10:16:33|37888.6
10:16:34|37888.6
10:16:35|37888.6
10:16:36|37888.6
10:16:37|37883.32
10:16:38|37884.11
10:16:39|37884.11
10:16:40|37884.11
10:16:41|37884.11
10:16:42|37884.11
10:16:43|37884.12
10:16:45|37884.12
10:16:46|37884.12
10:16:47|37884.12
10:16:48|37884.12
10:16:49|37884.12
10:16:50|37884.12
10:16:51|37884.11
10:16:52|37884.11
10:16:53|37884.12
10:16:54|37884.12
10:16:55|37884.12
10:16:56|37885.18
10:16:57|37885.18
10:16:58|37887.38
10:16:59|37887.38
10:17:00|37887.38
10:17:01|37887.38
10:17:02|37887.38
10:17:03|37887.38
10:17:04|37887.38
10:17:06|37887.38
10:17:07|37884.9
10:17:08|37884.
10:17:10|37884.
10:17:11|37884.
10:17:12|37884.
10:17:13|37884.
10:17:14|37884.
10:17:15|37884.01
10:17:16|37884.01
10:17:16|37884.01
10:17:17|37877.58
10:17:18|37877.77
10:17:20|37878.42
10:17:20|37879.66
10:17:22|37879.66
10:17:22|37880.46
10:17:24|37880.46
10:17:24|37881.63
10:17:25|37881.63
10:17:27|37882.28
10:17:28|37885.43
10:17:29|37885.43
10:17:30|37888.17
10:17:31|37884.56
10:17:32|37884.56
10:17:33|37884.56
10:17:34|37884.56
10:17:35|37884.56
10:17:36|37884.56
10:17:37|37884.56
10:17:38|37884.56
10:17:39|37886.16
10:17:40|37886.16
10:17:41|37886.16
10:17:42|37885.35
10:17:43|37885.35
10:17:44|37885.35
10:17:45|37885.35
10:17:46|37885.35
10:17:47|37885.35
10:17:48|37885.35
10:17:49|37888.22
10:17:50|37888.22
10:17:51|37888.22
10:17:52|37888.22
10:17:53|37888.21
10:17:54|37888.21
10:17:55|37888.21
10:17:56|37888.21
10:17:57|37888.21
10:17:58|37888.21
10:17:59|37888.21
10:18:00|37888.21
10:18:01|37888.21
10:18:02|37888.21
10:18:03|37888.21
10:18:04|37888.21
10:18:06|37891.34
10:18:07|37891.34
10:18:09|37891.34
10:18:10|37891.34
10:18:11|37891.34
10:18:12|37893.31
10:18:13|37893.31
10:18:14|37893.31
10:18:16|37893.31
10:18:16|37892.5
10:18:17|37892.5
10:18:18|37892.5
10:18:19|37892.58
10:18:21|37892.58
10:18:22|37895.05
10:18:23|37895.05
10:18:24|37895.05
10:18:25|37895.05
10:18:26|37883.54
10:18:28|37883.54
10:18:29|37883.54
10:18:30|37890.89
10:18:32|37892.59
10:18:33|37894.8
10:18:33|37894.8
10:18:34|37894.8
10:18:36|37894.8
10:18:37|37894.8
10:18:37|37894.8
10:18:38|37894.8
10:18:40|37894.8
10:18:41|37897.02
10:18:41|37897.02
10:18:42|37895.91
10:18:43|37890.12
10:18:45|37890.12
10:18:45|37890.12
10:18:46|37890.12
10:18:47|37890.12
10:18:48|37890.12
10:18:49|37890.12
10:18:50|37894.6
10:18:52|37894.6
10:18:52|37894.6
10:18:53|37894.6
10:18:55|37892.49
10:18:56|37892.49
10:18:56|37891.59
10:18:58|37891.64
10:18:59|37891.64
10:19:00|37891.64
10:19:01|37891.64
10:19:02|37891.64
10:19:02|37891.64
10:19:03|37891.64
10:19:04|37891.07
10:19:07|37891.07
10:19:09|37891.07
10:19:10|37891.07
10:19:11|37891.07
10:19:13|37893.46
10:19:14|37893.46
10:19:16|37891.7
10:19:17|37891.7
10:19:19|37891.7
10:19:20|37891.7
10:19:20|37891.7
10:19:21|37891.7
10:19:23|37891.7
10:19:23|37891.7
10:19:24|37891.7
10:19:25|37892.62
10:19:26|37892.62
10:19:28|37892.62
10:19:29|37892.62
10:19:30|37891.7
10:19:31|37891.7
10:19:32|37894.5
10:19:33|37894.5
10:19:34|37894.5
10:19:35|37894.5
10:19:36|37894.5
10:19:37|37894.5
10:19:38|37894.5
10:19:39|37894.5
10:19:40|37894.5
10:19:41|37894.5
10:19:42|37894.5
10:19:43|37894.5
10:19:44|37894.5
10:19:45|37894.5
10:19:46|37893.59
10:19:47|37893.75
10:19:48|37893.75
10:19:49|37892.49
10:19:51|37891.64
10:19:51|37891.64
10:19:52|37891.64
10:19:54|37891.64
10:19:54|37891.64
10:19:56|37891.64
10:19:56|37891.64
10:19:58|37891.64
10:19:59|37891.64
10:19:59|37891.64
10:20:01|37891.64
10:20:02|37893.34
10:20:03|37893.34
10:20:04|37890.11
10:20:05|37890.11
10:20:06|37890.11
10:20:08|37890.11
10:20:10|37890.1
10:20:10|37890.1
10:20:12|37890.1
10:20:13|37890.1
10:20:14|37890.1
10:20:15|37890.1
10:20:16|37890.1
10:20:18|37890.1
10:20:18|37888.21
10:20:21|37888.21
10:20:21|37887.5
10:20:23|37887.51
10:20:24|37887.51
10:20:25|37887.49
10:20:25|37887.49
10:20:26|37887.49
10:20:28|37887.49
10:20:28|37885.81
10:20:29|37885.81
10:20:32|37888.45
10:20:32|37888.45
10:20:34|37878.43
10:20:34|37878.43
10:20:35|37878.43
10:20:36|37880.2
10:20:37|37880.2
10:20:39|37880.2
10:20:39|37877.27
10:20:40|37877.27
10:20:43|37876.88
10:20:43|37876.88
10:20:44|37876.88
10:20:45|37876.88
10:20:46|37876.88
10:20:47|37876.87
10:20:48|37876.87
10:20:49|37876.87
10:20:50|37876.87
10:20:51|37876.87
10:20:52|37875.61
10:20:53|37875.61
10:20:54|37875.61
10:20:55|37875.62
10:20:56|37875.62
10:20:57|37875.62
10:20:58|37875.62
10:20:59|37875.62
10:21:00|37875.62
10:21:01|37875.62
10:21:02|37875.62
10:21:03|37875.62
10:21:04|37875.62
10:21:05|37875.62
10:21:06|37875.62
10:21:08|37875.62
10:21:10|37875.62
10:21:11|37875.62
10:21:12|37875.62
10:21:13|37875.62
10:21:14|37875.62
10:21:15|37875.62
10:21:16|37875.62
10:21:17|37875.62
10:21:18|37875.27
10:21:19|37875.27
10:21:20|37875.27
10:21:21|37875.27
10:21:23|37875.27
10:21:24|37882.47
10:21:25|37883.21
10:21:26|37883.21
10:21:27|37884.5
10:21:28|37884.5
10:21:29|37884.5
10:21:30|37885.08
10:21:31|37885.08
10:21:32|37885.08
10:21:33|37875.32
10:21:35|37875.32
10:21:35|37875.32
10:21:36|37875.32
10:21:37|37875.31
10:21:38|37875.31
10:21:39|37875.31
10:21:40|37875.31
10:21:41|37875.31
10:21:42|37875.31
10:21:43|37875.31
10:21:44|37871.73
10:21:45|37871.73
10:21:46|37871.73
10:21:47|37871.73
10:21:49|37871.73
10:21:49|37871.73
10:21:50|37871.73
10:21:51|37871.73
10:21:52|37871.73
10:21:53|37871.73
10:21:54|37871.73
10:21:55|37871.73
10:21:56|37871.73
10:21:57|37871.73
10:21:58|37871.73
10:21:59|37871.73
10:22:00|37871.73
10:22:01|37871.73
10:22:02|37871.73
10:22:03|37871.73
10:22:04|37871.73
10:22:05|37871.73
10:22:06|37871.73
10:22:07|37879.1
10:22:09|37879.1
10:22:10|37879.1
10:22:11|37879.1
10:22:12|37879.1
10:22:13|37879.1
10:22:15|37879.1
10:22:17|37879.1
10:22:18|37879.1
10:22:18|37879.1
10:22:19|37879.1
10:22:20|37878.53
10:22:21|37875.53
10:22:22|37875.53
10:22:23|37875.53
10:22:24|37878.52
10:22:25|37887.24
10:22:26|37887.24
10:22:28|37888.08
10:22:29|37888.08
10:22:30|37888.08
10:22:30|37892.78
10:22:32|37891.59
10:22:32|37891.37
10:22:33|37891.37
10:22:34|37891.37
10:22:35|37891.37
10:22:36|37884.95
10:22:37|37884.95
10:22:39|37884.95
10:22:40|37884.95
10:22:40|37884.95
10:22:41|37884.95
10:22:42|37886.13
10:22:43|37886.13
10:22:44|37886.13
10:22:45|37887.57
10:22:48|37883.24
10:22:48|37883.24
10:22:49|37883.24
10:22:50|37883.24
10:22:52|37883.24
10:22:52|37883.24
10:22:54|37884.24
10:22:54|37884.24
10:22:55|37881.33
10:22:56|37881.33
10:22:58|37881.33
10:22:58|37882.32
10:22:59|37882.32
10:23:00|37882.32
10:23:01|37882.32
10:23:02|37882.32
10:23:03|37882.32
10:23:05|37882.32
10:23:06|37882.32
10:23:07|37882.32
10:23:07|37882.32
10:23:08|37882.32
10:23:10|37886.41
10:23:10|37886.41
10:23:13|37886.41
10:23:13|37886.34
10:23:15|37888.24
10:23:16|37877.63
10:23:16|37877.63
10:23:17|37878.99
10:23:19|37878.99
10:23:21|37869.46
10:23:21|37869.46
10:23:22|37869.46
10:23:23|37869.46
10:23:24|37873.58
10:23:25|37873.63
10:23:26|37873.63
10:23:27|37873.63
10:23:28|37873.63
10:23:29|37873.63
10:23:30|37876.85
10:23:31|37876.85
10:23:32|37876.85
10:23:33|37878.88
10:23:34|37879.3
10:23:35|37879.3
10:23:37|37879.3
10:23:38|37879.3
10:23:39|37879.3
10:23:40|37879.3
10:23:41|37882.35
10:23:42|37882.35
10:23:43|37882.89
10:23:44|37882.89
10:23:45|37882.89
10:23:46|37882.89
10:23:47|37882.89
10:23:48|37882.89
10:23:50|37881.42
10:23:50|37880.51
10:23:51|37880.51
10:23:53|37880.51
10:23:54|37880.51
10:23:55|37880.51
10:23:56|37880.22
10:23:57|37880.22
10:23:58|37880.22
10:23:59|37888.09
10:24:00|37886.99
10:24:00|37886.99
10:24:02|37883.81
10:24:04|37884.03
10:24:04|37884.03
10:24:05|37884.03
10:24:07|37888.75
10:24:07|37888.75
10:24:08|37888.75
10:24:09|37888.75
10:24:10|37888.75
10:24:13|37883.09
10:24:13|37883.09
10:24:14|37883.09
10:24:15|37883.09
10:24:16|37883.09
10:24:17|37883.09
10:24:18|37878.5
10:24:20|37878.5
10:24:21|37874.13
10:24:22|37874.13
10:24:23|37873.04
10:24:24|37873.04
10:24:25|37873.04
10:24:26|37873.04
10:24:27|37873.04
10:24:28|37873.04
10:24:29|37884.67
10:24:30|37884.67
10:24:31|37884.67
10:24:32|37884.67
10:24:33|37887.22
10:24:34|37887.22
10:24:35|37887.22
10:24:36|37887.22
10:24:37|37887.22
10:24:38|37887.22
10:24:39|37887.22
10:24:40|37887.22
10:24:42|37887.22
10:24:42|37887.22
10:24:43|37887.22
10:24:44|37887.22
10:24:45|37887.22
10:24:46|37887.22
10:24:47|37887.22
10:24:49|37887.22
10:24:49|37887.22
10:24:51|37887.22
10:24:52|37891.49
10:24:53|37891.49
10:24:53|37891.49
10:24:54|37891.49
10:24:56|37891.49
10:24:57|37891.21
10:24:58|37891.21
10:24:58|37891.21
10:24:59|37891.21
10:25:01|37891.21
10:25:01|37891.21
10:25:03|37891.21
10:25:03|37891.21
10:25:04|37891.21
10:25:05|37891.21
10:25:06|37887.78
10:25:07|37887.78
10:25:08|37887.81
10:25:09|37887.82
10:25:10|37882.38
10:25:12|37882.39
10:25:12|37882.39
10:25:14|37882.39
10:25:14|37886.97
10:25:17|37878.05
10:25:18|37878.95
10:25:19|37878.95
10:25:20|37878.95
10:25:21|37878.95
10:25:22|37878.95
10:25:23|37878.95
10:25:24|37878.95
10:25:25|37878.95
10:25:26|37878.95
10:25:27|37878.95
10:25:28|37878.95
10:25:30|37878.95
10:25:30|37878.95
10:25:31|37878.95
10:25:32|37878.95
10:25:33|37889.25
10:25:34|37889.25
10:25:35|37889.25
10:25:36|37889.25
10:25:37|37887.52
10:25:38|37892.06
10:25:39|37892.06
10:25:40|37892.06
10:25:41|37892.06
10:25:43|37892.06
10:25:44|37890.29
10:25:45|37890.29
10:25:46|37890.29
10:25:47|37890.29
10:25:48|37893.37
10:25:49|37893.37
10:25:50|37893.37
10:25:51|37893.37
10:25:53|37891.78
10:25:54|37891.78
10:25:55|37891.78
10:25:57|37891.78
10:25:57|37891.78
10:25:58|37891.78
10:25:59|37893.43
10:26:00|37893.43
10:26:01|37884.57
10:26:03|37884.57
10:26:04|37884.57
10:26:05|37884.57
10:26:05|37884.57
10:26:06|37886.04
10:26:08|37886.04
10:26:09|37886.04
10:26:10|37886.04
10:26:11|37881.43
10:26:12|37882.94
10:26:13|37882.94
10:26:14|37882.94
10:26:15|37882.94
10:26:16|37882.94
10:26:17|37882.94
10:26:19|37882.94
10:26:20|37882.94
10:26:21|37883.78
10:26:22|37883.78
10:26:23|37883.78
10:26:24|37883.78
10:26:25|37883.78
10:26:26|37883.78
10:26:27|37883.78
10:26:28|37883.78
10:26:29|37883.78
10:26:30|37883.78
10:26:31|37883.78
10:26:32|37883.78
10:26:33|37883.78
10:26:34|37883.78
10:26:35|37883.78
10:26:36|37883.78
10:26:37|37883.78
10:26:38|37883.78
10:26:39|37886.05
10:26:40|37886.05
10:26:41|37888.08
10:26:42|37887.83
10:26:43|37887.83
10:26:44|37887.83
10:26:45|37887.83
10:26:47|37887.83
10:26:48|37887.83
10:26:49|37887.83
10:26:50|37887.83
10:26:51|37887.83
10:26:52|37887.83
10:26:53|37887.83
10:26:53|37887.83
10:26:55|37887.83
10:26:56|37887.83
10:26:57|37887.83
10:26:57|37887.83
10:26:59|37887.83
10:26:59|37887.83
10:27:00|37887.83
10:27:03|37883.71
10:27:03|37884.07
10:27:04|37887.83
10:27:05|37887.83
10:27:07|37887.83
10:27:07|37887.83
10:27:08|37887.83
10:27:09|37887.83
10:27:10|37887.83
10:27:11|37888.74
10:27:12|37888.74
10:27:15|37888.74
10:27:15|37888.74
10:27:17|37888.74
10:27:18|37888.74
10:27:18|37881.47
10:27:20|37881.05
10:27:21|37881.05
10:27:23|37885.72
10:27:24|37885.72
10:27:26|37885.72
10:27:28|37885.72
10:27:28|37892.17
10:27:30|37892.17
10:27:30|37892.17
10:27:32|37892.17
10:27:32|37890.94
10:27:34|37890.94
10:27:35|37890.94
10:27:36|37890.94
10:27:37|37890.94
10:27:38|37890.94
10:27:39|37890.94
10:27:40|37890.94
10:27:41|37889.35
10:27:41|37889.35
10:27:43|37889.35
10:27:44|37889.35
10:27:45|37889.35
10:27:46|37889.35
10:27:47|37889.35
10:27:48|37889.35
10:27:49|37890.62
10:27:50|37890.62
10:27:51|37890.62
10:27:52|37887.06
10:27:53|37887.06
10:27:54|37887.06
10:27:55|37887.06
10:27:56|37887.06
10:27:57|37887.06
10:27:58|37887.42
10:27:59|37887.53
10:28:00|37887.53
10:28:01|37886.3
10:28:02|37886.3
10:28:03|37886.3
10:28:04|37886.3
10:28:05|37886.3
10:28:06|37886.3
10:28:07|37886.3
10:28:08|37889.46
10:28:09|37889.46
10:28:10|37889.46
10:28:11|37889.46
10:28:12|37888.87
10:28:13|37888.87
10:28:14|37888.87
10:28:15|37888.87
10:28:17|37888.87
10:28:18|37888.95
10:28:18|37888.95
10:28:21|37888.95
10:28:23|37890.93
10:28:25|37890.93
10:28:25|37890.93
10:28:26|37890.93
10:28:27|37890.93
10:28:28|37891.15
10:28:29|37891.15
10:28:30|37891.15
10:28:31|37891.15
10:28:32|37890.91
10:28:33|37890.91
10:28:34|37886.23
10:28:35|37886.23
10:28:36|37886.23
10:28:37|37886.23
10:28:38|37886.23
10:28:39|37886.23
10:28:40|37886.23
10:28:41|37886.23
10:28:42|37886.23
10:28:43|37890.05
10:28:44|37890.05
10:28:45|37890.05
10:28:46|37890.05
10:28:47|37890.05
10:28:48|37890.05
10:28:49|37889.56
10:28:50|37889.56
10:28:51|37889.56
10:28:52|37889.57
10:28:53|37889.57
10:28:54|37889.57
10:28:56|37889.57
10:28:57|37889.57
10:28:58|37889.57
10:28:59|37889.57
10:29:00|37885.31
10:29:01|37885.31
10:29:02|37885.31
10:29:03|37885.31
10:29:04|37885.31
10:29:05|37885.31
10:29:06|37887.28
10:29:07|37887.28
10:29:08|37887.28
10:29:09|37887.28
10:29:10|37887.82
10:29:11|37887.05
10:29:12|37887.05
10:29:13|37887.05
10:29:14|37887.02
10:29:15|37887.02
10:29:16|37890.7
10:29:18|37889.76
10:29:20|37888.49
10:29:22|37887.72
10:29:22|37887.72
10:29:24|37887.72
10:29:26|37890.55
10:29:26|37890.55
10:29:28|37890.55
10:29:29|37890.55
10:29:30|37890.55
10:29:31|37884.05
10:29:32|37884.05
10:29:34|37884.05
10:29:34|37884.31
10:29:36|37884.31
10:29:36|37884.31
10:29:38|37884.31
10:29:39|37884.31
10:29:39|37884.31
10:29:40|37884.94
10:29:41|37887.16
10:29:42|37887.16
10:29:43|37887.16
10:29:46|37887.16
10:29:46|37887.16
10:29:47|37887.16
10:29:48|37887.16
10:29:50|37882.94
10:29:50|37882.94
10:29:51|37882.94
10:29:52|37882.94
10:29:53|37883.48
10:29:54|37891.06
10:29:56|37885.39
10:29:57|37883.84
10:29:58|37883.84
10:29:59|37883.84
10:30:00|37883.84
10:30:01|37883.84
10:30:02|37883.84
10:30:03|37883.84
10:30:05|37887.19
10:30:05|37887.19
10:30:06|37887.19
10:30:07|37887.19
10:30:08|37887.19
10:30:09|37887.19
10:30:10|37887.19
10:30:11|37887.19
10:30:13|37887.19
10:30:14|37882.38
10:30:15|37882.38
10:30:17|37882.38
10:30:18|37882.39
10:30:19|37882.39
10:30:20|37873.69
10:30:21|37878.02
10:30:22|37878.02
10:30:23|37878.02
10:30:24|37878.02
10:30:25|37878.02
10:30:26|37837.
10:30:27|37837.
10:30:28|37837.
10:30:29|37850.47
10:30:30|37850.86
10:30:31|37850.86
10:30:32|37850.86
10:30:33|37850.86
10:30:34|37852.25
10:30:35|37863.16
10:30:36|37853.89
10:30:38|37853.89
10:30:39|37856.55
10:30:40|37856.55
10:30:40|37853.71
10:30:42|37853.71
10:30:42|37853.71
10:30:43|37853.71
10:30:45|37853.71
10:30:46|37853.71
10:30:46|37853.71
10:30:48|37853.71
10:30:49|37851.11
10:30:50|37854.26
10:30:51|37854.26
10:30:51|37854.26
10:30:53|37854.26
10:30:54|37854.26
10:30:54|37854.26
10:30:55|37854.26
10:30:56|37854.26
10:30:58|37854.26
10:30:59|37853.24
10:31:00|37853.5
10:31:00|37853.5
10:31:02|37853.5
10:31:02|37853.5
10:31:03|37853.5
10:31:05|37853.5
10:31:05|37855.8
10:31:07|37855.8
10:31:08|37855.8
10:31:09|37855.8
10:31:10|37855.8
10:31:11|37855.8
10:31:11|37855.8
10:31:13|37855.8
10:31:14|37845.12
10:31:14|37845.12
10:31:16|37851.61
10:31:17|37851.6
10:31:19|37852.74
10:31:19|37852.74
10:31:22|37852.74
10:31:23|37852.74
10:31:24|37850.68
10:31:25|37850.68
10:31:26|37850.68
10:31:28|37850.68
10:31:29|37850.68
10:31:29|37850.68
10:31:31|37850.68
10:31:31|37850.68
10:31:34|37855.42
10:31:35|37855.42
10:31:35|37855.42
10:31:37|37852.31
10:31:37|37852.31
10:31:39|37852.31
10:31:40|37852.31
10:31:41|37852.31
10:31:41|37852.31
10:31:43|37852.31
10:31:44|37852.31
10:31:45|37852.31
10:31:46|37852.31
10:31:46|37852.31
10:31:47|37856.5
10:31:49|37856.53
10:31:50|37856.53
10:31:51|37856.53
10:31:52|37856.53
10:31:52|37856.53
10:31:54|37856.53
10:31:54|37856.53
10:31:55|37856.53
10:31:57|37856.53
10:31:58|37856.54
10:31:59|37856.54
10:32:00|37856.54
10:32:00|37856.29
10:32:02|37847.15
10:32:03|37847.15
10:32:04|37847.15
10:32:05|37847.15
10:32:06|37856.49
10:32:07|37856.49
10:32:08|37856.49
10:32:09|37856.49
10:32:10|37856.49
10:32:11|37856.49
10:32:12|37856.49
10:32:12|37855.68
10:32:14|37855.68
10:32:15|37855.68
10:32:16|37855.68
10:32:17|37855.68
10:32:19|37855.68
10:32:21|37854.18
10:32:22|37854.18
10:32:23|37854.18
10:32:24|37854.18
10:32:25|37854.18
10:32:26|37853.46
10:32:28|37853.46
10:32:28|37853.46
10:32:29|37853.46
10:32:30|37853.46
10:32:32|37850.5
10:32:33|37852.38
10:32:33|37852.38
10:32:35|37852.38
10:32:36|37852.38
10:32:37|37852.38
10:32:38|37851.71
10:32:39|37851.71
10:32:40|37851.71
10:32:41|37851.71
10:32:43|37851.71
10:32:43|37851.71
10:32:44|37851.71
10:32:45|37851.71
10:32:46|37851.71
10:32:47|37851.71
10:32:48|37851.71
10:32:49|37851.71
10:32:50|37851.71
10:32:51|37851.71
10:32:53|37837.98
10:32:54|37839.23
10:32:55|37838.42
10:32:56|37838.42
10:32:57|37838.94
10:32:58|37838.94
10:32:59|37838.87
10:33:00|37838.87
10:33:01|37838.87
10:33:02|37838.87
10:33:03|37838.87
10:33:04|37838.87
10:33:05|37843.93
10:33:06|37843.93
10:33:08|37845.89
10:33:08|37845.89
10:33:10|37845.89
10:33:10|37845.89
10:33:12|37845.89
10:33:13|37845.89
10:33:14|37845.89
10:33:14|37845.89
10:33:16|37845.63
10:33:17|37845.63
10:33:18|37845.63
10:33:19|37845.63
10:33:21|37845.63
10:33:23|37845.63
10:33:25|37845.63
10:33:25|37843.58
10:33:27|37843.59
10:33:28|37843.99
10:33:28|37843.99
10:33:31|37843.99
10:33:31|37843.99
10:33:32|37839.57
10:33:34|37839.36
10:33:34|37839.36
10:33:35|37839.36
10:33:36|37839.36
10:33:37|37840.09
10:33:38|37840.09
10:33:39|37840.09
10:33:40|37840.09
10:33:41|37840.4
10:33:42|37840.4
10:33:43|37824.75
10:33:44|37824.75
10:33:45|37824.75
10:33:46|37824.75
10:33:47|37824.75
10:33:48|37824.75
10:33:49|37824.75
10:33:50|37824.75
10:33:51|37824.75
10:33:53|37833.75
10:33:54|37834.87
10:33:55|37836.25
10:33:56|37836.25
10:33:57|37836.25
10:33:57|37836.25
10:33:58|37836.25
10:34:00|37836.25
10:34:00|37835.77
10:34:02|37835.77
10:34:02|37835.77
10:34:03|37835.77
10:34:04|37835.77
10:34:05|37834.58
10:34:06|37834.58
10:34:08|37834.58
10:34:08|37834.58
10:34:10|37834.58
10:34:10|37834.58
10:34:11|37834.58
10:34:13|37834.58
10:34:13|37834.58
10:34:14|37830.25
10:34:15|37830.8
10:34:16|37836.03
10:34:17|37836.03
10:34:19|37836.03
10:34:19|37836.03
10:34:22|37833.93
10:34:23|37835.24
10:34:23|37835.24
10:34:26|37835.24
10:34:27|37835.24
10:34:28|37835.24
10:34:30|37835.24
10:34:31|37833.86
10:34:31|37833.86
10:34:32|37833.86
10:34:33|37833.86
10:34:35|37837.69
10:34:36|37837.69
10:34:37|37837.69
10:34:38|37837.69
10:34:39|37837.69
10:34:40|37837.69
10:34:41|37837.69
10:34:42|37837.69
10:34:43|37837.69
10:34:44|37837.69
10:34:45|37839.26
10:34:46|37839.26
10:34:47|37839.26
10:34:48|37839.26
10:34:49|37839.26
10:34:50|37839.26
10:34:51|37835.24
10:34:52|37835.24
10:34:53|37835.24
10:34:54|37835.24
10:34:55|37835.24
10:34:56|37835.24
10:34:57|37835.24
10:34:58|37827.05
10:34:59|37827.05
10:35:00|37827.05
10:35:01|37827.05
10:35:02|37827.05
10:35:03|37827.05
10:35:04|37827.05
10:35:05|37827.05
10:35:06|37827.05
10:35:07|37827.05
10:35:08|37832.45
10:35:09|37831.99
10:35:10|37831.99
10:35:11|37831.99
10:35:12|37831.99
10:35:13|37829.87
10:35:14|37827.23
10:35:15|37827.23
10:35:16|37827.23
10:35:17|37827.23
10:35:18|37824.95
10:35:19|37820.42
10:35:20|37820.42
10:35:22|37820.42
10:35:22|37820.42
10:35:23|37820.42
10:35:25|37820.42
10:35:27|37829.86
10:35:28|37829.86
10:35:29|37829.86
10:35:30|37829.86
10:35:30|37829.86
10:35:32|37829.86
10:35:33|37829.86
10:35:34|37829.87
10:35:34|37838.71
10:35:36|37833.6
10:35:37|37833.6
10:35:38|37833.6
10:35:39|37833.6
10:35:40|37833.6
10:35:41|37833.6
10:35:42|37830.42
10:35:42|37830.93
10:35:44|37830.93
10:35:44|37830.93
10:35:46|37830.93
10:35:48|37833.43
10:35:48|37833.43
10:35:50|37833.43
10:35:50|37833.43
10:35:51|37830.41
10:35:53|37830.41
10:35:54|37828.48
10:35:54|37828.48
10:35:55|37828.48
10:35:56|37828.48
10:35:58|37828.48
10:35:59|37828.48
10:35:59|37828.48
10:36:01|37840.37
10:36:01|37840.37
10:36:02|37832.25
10:36:03|37832.25
10:36:04|37832.25
10:36:06|37832.25
10:36:06|37832.25
10:36:07|37832.25
10:36:09|37832.25
10:36:09|37832.25
10:36:10|37834.02
10:36:11|37834.02
10:36:12|37834.02
10:36:14|37834.71
10:36:15|37834.71
10:36:15|37834.89
10:36:17|37834.89
10:36:18|37834.89
10:36:19|37834.89
10:36:20|37834.89
10:36:20|37834.89
10:36:23|37830.6
10:36:24|37830.6
10:36:24|37830.6
10:36:25|37830.6
10:36:28|37830.6
10:36:28|37830.6
10:36:29|37834.79
10:36:31|37834.79
10:36:32|37834.79
10:36:33|37834.79
10:36:35|37834.79
10:36:35|37834.79
10:36:36|37838.69
10:36:38|37838.69
10:36:38|37838.69
10:36:40|37838.69
10:36:41|37838.69
10:36:41|37838.69
10:36:43|37838.69
10:36:43|37837.14
10:36:44|37837.14
10:36:46|37834.61
10:36:46|37834.61
10:36:48|37834.61
10:36:48|37834.61
10:36:49|37838.34
10:36:52|37838.34
10:36:52|37836.42
10:36:53|37836.42
10:36:55|37836.42
10:36:56|37836.42
10:36:57|37836.42
10:36:58|37836.42
10:36:59|37836.42
10:37:00|37834.47
10:37:02|37834.47
10:37:03|37834.
10:37:03|37835.16
10:37:05|37835.16
10:37:06|37835.16
10:37:06|37835.16
10:37:07|37835.16
10:37:09|37835.16
10:37:10|37835.16
10:37:11|37835.16
10:37:12|37834.55
10:37:14|37834.55
10:37:14|37834.55
10:37:15|37834.55
10:37:16|37834.55
10:37:17|37834.55
10:37:19|37834.55
10:37:19|37834.55
10:37:20|37833.62
10:37:21|37833.62
10:37:22|37838.26
10:37:24|37838.79
10:37:25|37835.56
10:37:27|37834.96
10:37:28|37834.96
10:37:29|37842.96
10:37:31|37843.24
10:37:33|37838.97
10:37:34|37838.97
10:37:35|37836.15
10:37:36|37836.15
10:37:36|37836.15
10:37:37|37838.46
10:37:39|37838.46
10:37:39|37838.46
10:37:41|37838.46
10:37:42|37838.46
10:37:42|37838.46
10:37:45|37838.46
10:37:45|37839.06
10:37:46|37839.06
10:37:47|37839.06
10:37:49|37839.06
10:37:50|37839.06
10:37:50|37839.06
10:37:51|37839.06
10:37:52|37839.06
10:37:53|37839.06
10:37:55|37840.46
10:37:55|37838.95
10:37:56|37838.95
10:37:57|37838.95
10:37:59|37838.95
10:38:00|37838.95
10:38:00|37838.95
10:38:02|37838.95
10:38:02|37838.95
10:38:03|37838.95
10:38:04|37838.95
10:38:05|37841.41
10:38:07|37841.41
10:38:07|37841.41
10:38:09|37841.41
10:38:10|37841.41
10:38:11|37842.59
10:38:11|37842.59
10:38:12|37842.59
10:38:14|37842.59
10:38:14|37842.59
10:38:15|37842.59
10:38:17|37842.59
10:38:18|37842.59
10:38:18|37842.59
10:38:21|37842.59
10:38:22|37842.99
10:38:22|37842.35
10:38:24|37842.99
10:38:26|37842.99
10:38:26|37842.99
10:38:27|37842.99
10:38:29|37842.99
10:38:29|37842.99
10:38:30|37842.99
10:38:33|37842.99
10:38:33|37842.99
10:38:34|37842.99
10:38:35|37842.99
10:38:36|37842.99
10:38:37|37842.99
10:38:38|37842.99
10:38:40|37842.99
10:38:41|37842.99
10:38:42|37842.99
10:38:43|37842.99
10:38:45|37842.99
10:38:45|37842.32
10:38:46|37842.31
10:38:48|37842.31
10:38:49|37842.31
10:38:50|37842.31
10:38:51|37842.31
10:38:52|37844.26
10:38:53|37844.04
10:38:54|37844.46
10:38:55|37844.46
10:38:56|37844.46
10:38:57|37844.46
10:38:57|37844.46
10:39:00|37844.46
10:39:01|37844.46
10:39:01|37844.46
10:39:03|37844.46
10:39:04|37844.46
10:39:05|37844.46
10:39:05|37849.86
10:39:06|37849.86
10:39:08|37848.82
10:39:08|37846.75
10:39:10|37846.75
10:39:11|37846.75
10:39:12|37846.75
10:39:12|37846.75
10:39:13|37848.95
10:39:15|37848.95
10:39:16|37848.95
10:39:17|37848.95
10:39:18|37848.95
10:39:18|37848.95
10:39:20|37848.95
10:39:21|37848.95
10:39:22|37848.45
10:39:23|37850.8
10:39:24|37850.8
10:39:24|37851.89
10:39:26|37851.89
10:39:28|37851.89
10:39:29|37848.72
10:39:29|37848.72
10:39:30|37848.72
10:39:33|37846.74
10:39:33|37846.74
10:39:35|37853.24
10:39:36|37853.24
10:39:36|37853.24
10:39:37|37856.49
10:39:38|37856.49
10:39:39|37856.49
10:39:40|37856.49
10:39:41|37860.22
10:39:42|37860.22
10:39:44|37860.22
10:39:45|37860.22
10:39:46|37858.23
10:39:47|37858.23
10:39:47|37858.23
10:39:49|37858.23
10:39:49|37858.23
10:39:52|37859.29
10:39:52|37859.29
10:39:53|37859.29
10:39:54|37861.29
10:39:55|37861.29
10:39:56|37859.06
10:39:57|37859.06
10:39:58|37859.06
10:39:59|37859.06
10:40:00|37859.06
10:40:02|37859.06
10:40:03|37859.06
10:40:04|37859.92
10:40:05|37859.92
10:40:06|37859.92
10:40:07|37859.92
10:40:08|37859.92
10:40:09|37859.92
10:40:10|37859.92
10:40:11|37859.92
10:40:13|37859.92
10:40:14|37859.92
10:40:14|37860.61
10:40:15|37870.7
10:40:17|37870.7
10:40:17|37871.49
10:40:19|37871.49
10:40:20|37871.49
10:40:20|37874.95
10:40:21|37874.95
10:40:22|37874.95
10:40:23|37874.95
10:40:24|37874.95
10:40:26|37874.95
10:40:27|37874.95
10:40:28|37874.95
10:40:29|37868.69
10:40:30|37868.69
10:40:31|37868.69
10:40:32|37867.48
10:40:33|37867.52
10:40:34|37867.52
10:40:36|37867.52
10:40:37|37867.52
10:40:38|37866.09
10:40:40|37866.09
10:40:41|37866.09
10:40:42|37866.09
10:40:43|37866.09
10:40:44|37866.09
10:40:45|37866.09
10:40:46|37866.09
10:40:47|37866.09
10:40:48|37866.09
10:40:49|37866.09
10:40:50|37866.09
10:40:51|37866.09
10:40:52|37866.09
10:40:53|37866.09
10:40:54|37875.57
10:40:55|37872.61
10:40:56|37872.61
10:40:57|37872.61
10:40:58|37872.61
10:40:59|37872.61
10:41:00|37871.74
10:41:01|37871.74
10:41:03|37871.74
10:41:04|37871.74
10:41:04|37871.74
10:41:05|37871.74
10:41:07|37871.74
10:41:09|37871.74
10:41:09|37871.74
10:41:11|37871.74
10:41:11|37871.74
10:41:14|37871.74
10:41:14|37869.47
10:41:15|37869.47
10:41:16|37869.47
10:41:17|37869.47
10:41:18|37869.47
10:41:19|37871.38
10:41:20|37871.38
10:41:21|37871.38
10:41:22|37871.38
10:41:23|37872.06
10:41:24|37872.06
10:41:25|37872.06
10:41:26|37872.06
10:41:28|37872.06
10:41:29|37864.66
10:41:30|37864.66
10:41:31|37866.47
10:41:32|37866.47
10:41:33|37866.47
10:41:34|37869.12
10:41:35|37869.12
10:41:36|37869.12
10:41:37|37869.12
10:41:38|37869.12
10:41:40|37869.12
10:41:41|37869.12
10:41:42|37869.12
10:41:42|37869.12
10:41:43|37869.12
10:41:44|37869.12
10:41:45|37869.12
10:41:47|37869.12
10:41:48|37867.12
10:41:49|37867.12
10:41:50|37869.54
10:41:51|37869.54
10:41:51|37869.54
10:41:53|37866.48
10:41:54|37866.48
10:41:55|37866.48
10:41:56|37866.48
10:41:57|37866.48
10:41:59|37867.
10:41:59|37866.45
10:42:00|37866.45
10:42:01|37866.45
10:42:03|37866.45
10:42:03|37866.45
10:42:04|37866.45
10:42:05|37860.98
10:42:07|37860.98
10:42:08|37860.98
10:42:09|37860.98
10:42:09|37870.
10:42:10|37870.
10:42:11|37870.
10:42:12|37866.16
10:42:14|37866.16
10:42:15|37866.16
10:42:15|37866.77
10:42:17|37866.77
10:42:17|37866.77
10:42:18|37866.77
10:42:19|37866.77
10:42:20|37866.77
10:42:21|37866.77
10:42:22|37866.77
10:42:23|37866.78
10:42:24|37866.78
10:42:26|37866.78
10:42:26|37866.78
10:42:27|37866.78
10:42:29|37866.78
10:42:30|37866.78
10:42:32|37866.78
10:42:33|37858.83
10:42:33|37858.83
10:42:34|37858.83
10:42:36|37858.83
10:42:38|37858.83
10:42:38|37858.83
10:42:40|37858.83
10:42:40|37858.83
10:42:42|37858.83
10:42:43|37858.83
10:42:44|37858.83
10:42:45|37858.83
10:42:45|37858.83
10:42:46|37859.69
10:42:48|37859.69
10:42:48|37858.95
10:42:49|37858.95
10:42:50|37858.95
10:42:53|37858.95
10:42:53|37858.95
10:42:54|37858.95
10:42:55|37866.91
10:42:56|37866.91
10:42:57|37866.91
10:42:58|37866.91
10:42:59|37866.91
10:43:00|37866.91
10:43:01|37866.91
10:43:02|37866.91
10:43:03|37866.91
10:43:04|37866.91
10:43:05|37866.91
10:43:06|37866.91
10:43:07|37866.91
10:43:08|37866.91
10:43:09|37866.91
10:43:10|37857.18
10:43:11|37857.18
10:43:12|37857.18
10:43:13|37857.05
10:43:14|37857.05
10:43:15|37857.05
10:43:16|37857.05
10:43:17|37857.05
10:43:18|37857.05
10:43:19|37855.26
10:43:20|37850.16
10:43:21|37850.16
10:43:22|37849.44
10:43:23|37849.45
10:43:24|37849.45
10:43:25|37849.45
10:43:26|37849.45
10:43:27|37849.45
10:43:28|37849.44
10:43:30|37849.44
10:43:32|37849.44
10:43:32|37849.44
10:43:34|37849.44
10:43:36|37849.44
10:43:36|37849.44
10:43:38|37849.44
10:43:40|37850.95
10:43:40|37850.93
10:43:41|37850.93
10:43:42|37850.93
10:43:43|37849.44
10:43:45|37849.44
10:43:46|37849.44
10:43:47|37849.44
10:43:48|37849.44
10:43:49|37849.44
10:43:50|37849.44
10:43:51|37849.44
10:43:52|37846.85
10:43:53|37846.85
10:43:54|37846.85
10:43:55|37846.85
10:43:56|37846.85
10:43:57|37846.86
10:43:59|37846.86
10:44:00|37846.86
10:44:00|37846.86
10:44:02|37846.86
10:44:03|37846.86
10:44:04|37846.86
10:44:05|37846.86
10:44:06|37846.86
10:44:07|37846.86
10:44:08|37846.86
10:44:09|37846.86
10:44:10|37846.86
10:44:11|37846.86
10:44:12|37846.86
10:44:13|37846.86
10:44:13|37850.4
10:44:15|37850.4
10:44:16|37850.4
10:44:17|37846.93
10:44:17|37846.93
10:44:19|37848.93
10:44:20|37848.93
10:44:20|37848.93
10:44:22|37848.93
10:44:22|37847.39
10:44:24|37847.39
10:44:25|37847.39
10:44:25|37847.39
10:44:28|37847.39
10:44:28|37847.39
10:44:30|37847.39
10:44:30|37847.39
10:44:33|37847.39
10:44:34|37847.39
10:44:36|37847.39
10:44:37|37847.39
10:44:39|37847.39
10:44:40|37842.37
10:44:40|37842.37
10:44:42|37842.37
10:44:43|37842.37
10:44:44|37842.37
10:44:45|37842.37
10:44:46|37842.35
10:44:47|37842.35
10:44:48|37842.35
10:44:49|37842.35
10:44:50|37842.35
10:44:51|37839.98
10:44:52|37839.98
10:44:53|37839.98
10:44:54|37839.98
10:44:55|37839.98
10:44:56|37839.98
10:44:57|37839.98
10:44:58|37839.98
10:44:59|37839.98
10:45:00|37839.98
10:45:01|37839.98
10:45:02|37845.11
10:45:03|37845.11
10:45:04|37844.25
10:45:05|37844.25
10:45:06|37841.44
10:45:08|37841.44
10:45:09|37837.91
10:45:10|37837.91
10:45:11|37837.91
10:45:12|37837.91
10:45:13|37837.91
10:45:14|37837.92
10:45:15|37837.91
10:45:16|37837.91
10:45:17|37837.91
10:45:18|37837.91
10:45:18|37837.91
10:45:20|37835.24
10:45:21|37835.24
10:45:22|37835.24
10:45:23|37835.25
10:45:24|37835.25
10:45:25|37835.25
10:45:26|37835.25
10:45:28|37835.25
10:45:28|37836.15
10:45:29|37836.15
10:45:30|37836.15
10:45:31|37836.15
10:45:33|37835.18
10:45:34|37835.18
10:45:35|37835.18
10:45:37|37835.18
10:45:38|37835.18
10:45:40|37835.18
10:45:41|37835.18
10:45:42|37835.19
10:45:43|37835.18
10:45:44|37835.19
10:45:45|37835.19
10:45:46|37829.88
10:45:47|37829.88
10:45:48|37829.88
10:45:49|37829.88
10:45:51|37829.88
10:45:52|37829.88
10:45:52|37827.42
10:45:54|37827.42
10:45:54|37827.42
10:45:55|37827.42
10:45:57|37827.42
10:45:58|37827.42
10:45:59|37827.42
10:46:00|37825.36
10:46:01|37825.36
10:46:02|37821.12
10:46:03|37820.
10:46:03|37807.8
10:46:06|37807.8
10:46:06|37807.8
10:46:07|37807.8
10:46:09|37809.91
10:46:10|37809.92
10:46:11|37809.92
10:46:12|37809.92
10:46:13|37809.92
10:46:14|37809.92
10:46:15|37809.96
10:46:16|37809.96
10:46:17|37809.96
10:46:18|37809.96
10:46:19|37818.12
10:46:20|37818.12
10:46:21|37818.12
10:46:22|37814.19
10:46:24|37814.19
10:46:24|37814.19
10:46:25|37814.19
10:46:26|37818.52
10:46:27|37818.52
10:46:28|37818.52
10:46:29|37818.52
10:46:31|37818.52
10:46:32|37818.52
10:46:34|37818.52
10:46:34|37818.52
10:46:35|37818.52
10:46:36|37818.52
10:46:37|37818.52
10:46:39|37818.52
10:46:39|37818.52
10:46:40|37813.43
10:46:41|37813.43
10:46:44|37813.43
10:46:44|37813.43
10:46:45|37813.43
10:46:46|37815.04
10:46:47|37815.04
10:46:48|37815.04
10:46:49|37815.04
10:46:50|37815.04
10:46:52|37814.48
10:46:52|37814.48
10:46:53|37814.48
10:46:54|37812.35
10:46:55|37812.35
10:46:56|37812.35
10:46:57|37809.32
10:46:58|37809.32
10:46:59|37809.32
10:47:01|37809.32
10:47:01|37809.32
10:47:03|37809.32
10:47:03|37809.32
10:47:04|37817.8
10:47:06|37815.32
10:47:07|37815.32
10:47:08|37815.32
10:47:09|37815.32
10:47:10|37815.32
10:47:11|37815.32
10:47:12|37815.32
10:47:13|37815.32
10:47:14|37815.32
10:47:15|37815.32
10:47:16|37813.25
10:47:17|37813.25
10:47:18|37813.25
10:47:19|37813.25
10:47:20|37812.05
10:47:21|37812.05
10:47:22|37812.06
10:47:23|37812.06
10:47:24|37812.06
10:47:25|37812.06
10:47:26|37812.06
10:47:27|37812.06
10:47:28|37812.06
10:47:29|37812.06
10:47:30|37812.06
10:47:31|37812.06
10:47:32|37812.06
10:47:33|37816.04
10:47:35|37812.94
10:47:36|37812.05
10:47:37|37812.05
10:47:38|37812.05
10:47:40|37812.05
10:47:41|37812.05
10:47:42|37812.05
10:47:44|37812.05
10:47:44|37812.05
10:47:45|37812.05
10:47:46|37812.05
10:47:47|37807.92
10:47:48|37807.92
10:47:49|37807.92
10:47:51|37808.72
10:47:51|37808.72
10:47:52|37808.72
10:47:53|37808.72
10:47:54|37808.72
10:47:55|37808.72
10:47:56|37808.72
10:47:58|37808.72
10:47:59|37808.72
10:48:00|37808.72
10:48:01|37808.72
10:48:01|37808.72
10:48:03|37809.32
10:48:03|37809.32
10:48:05|37809.32
10:48:06|37809.32
10:48:07|37809.32
10:48:08|37809.32
10:48:09|37809.32
10:48:10|37809.32
10:48:11|37808.2
10:48:12|37808.2
10:48:13|37807.73
10:48:14|37807.73
10:48:15|37807.73
10:48:16|37807.62
10:48:17|37807.62
10:48:18|37806.42
10:48:19|37806.42
10:48:20|37805.88
10:48:21|37805.85
10:48:23|37805.85
10:48:24|37809.63
10:48:26|37809.63
10:48:26|37809.56
10:48:27|37809.56
10:48:28|37809.56
10:48:30|37809.56
10:48:30|37809.91
10:48:31|37809.91
10:48:33|37810.51
10:48:33|37810.41
10:48:36|37810.41
10:48:37|37810.41
10:48:39|37810.41
10:48:40|37810.41
10:48:41|37810.41
10:48:41|37810.41
10:48:43|37807.56
10:48:44|37807.55
10:48:45|37807.35
10:48:46|37807.35
10:48:47|37807.03
10:48:49|37807.03
10:48:49|37805.97
10:48:50|37805.97
10:48:51|37805.97
10:48:52|37805.97
10:48:53|37805.97
10:48:54|37805.97
10:48:55|37805.97
10:48:56|37808.13
10:48:57|37808.13
10:48:58|37808.13
10:48:59|37808.13
10:49:00|37808.13
10:49:01|37808.13
10:49:02|37808.13
10:49:03|37808.13
10:49:04|37808.13
10:49:05|37806.54
10:49:06|37806.54
10:49:07|37806.54
10:49:08|37806.54
10:49:09|37806.54
10:49:10|37804.46
10:49:11|37804.46
10:49:12|37804.46
10:49:13|37806.17
10:49:14|37806.17
10:49:15|37806.17
10:49:16|37806.17
10:49:17|37806.17
10:49:18|37806.1
10:49:19|37806.1
10:49:20|37806.1
10:49:21|37803.98
10:49:22|37803.98
10:49:23|37803.98
10:49:24|37803.98
10:49:25|37794.04
10:49:26|37793.99
10:49:27|37796.99
10:49:28|37795.75
10:49:29|37795.75
10:49:30|37795.75
10:49:31|37799.45
10:49:32|37803.4
10:49:33|37803.4
10:49:34|37803.39
10:49:36|37803.5
10:49:38|37803.5
10:49:39|37803.4
10:49:40|37803.4
10:49:41|37803.4
10:49:43|37803.4
10:49:45|37803.4
10:49:46|37803.4
10:49:47|37803.4
10:49:48|37803.4
10:49:49|37803.4
10:49:50|37803.4
10:49:51|37803.49
10:49:52|37800.75
10:49:53|37806.48
10:49:54|37806.48
10:49:55|37806.48
10:49:56|37806.48
10:49:57|37813.05
10:49:58|37813.05
10:49:59|37813.05
10:50:00|37813.05
10:50:01|37813.05
10:50:02|37813.05
10:50:03|37813.05
10:50:04|37822.22
10:50:05|37821.23
10:50:06|37821.23
10:50:07|37821.23
10:50:08|37821.23
10:50:09|37821.22
10:50:10|37821.22
10:50:11|37821.18
10:50:13|37816.68
10:50:14|37815.1
10:50:14|37815.1
10:50:16|37815.1
10:50:17|37815.1
10:50:17|37815.1
10:50:19|37815.1
10:50:19|37819.83
10:50:21|37819.83
10:50:22|37819.83
10:50:22|37819.83
10:50:23|37823.46
10:50:25|37823.48
10:50:26|37815.1
10:50:27|37815.1
10:50:27|37815.1
10:50:28|37815.1
10:50:31|37820.33
10:50:32|37820.33
10:50:32|37822.19
10:50:33|37822.19
10:50:34|37822.19
10:50:35|37822.19
10:50:37|37821.34
10:50:37|37821.34
10:50:40|37821.34
10:50:41|37822.17
10:50:41|37822.21
10:50:43|37822.21
10:50:43|37820.94
10:50:44|37820.93
10:50:46|37821.79
10:50:46|37821.79
10:50:47|37821.79
10:50:48|37821.79
10:50:49|37821.79
10:50:50|37821.79
10:50:51|37821.78
10:50:52|37821.78
10:50:53|37821.78
10:50:54|37821.78
10:50:55|37821.78
10:50:56|37821.78
10:50:57|37821.78
10:50:59|37821.78
10:50:59|37821.78
10:51:00|37821.78
10:51:02|37821.78
10:51:02|37820.98
10:51:04|37820.62
10:51:04|37820.62
10:51:05|37820.62
10:51:07|37820.62
10:51:07|37820.62
10:51:08|37820.62
10:51:09|37820.09
10:51:11|37820.09
10:51:11|37820.09
10:51:12|37820.09
10:51:14|37820.09
10:51:14|37820.09
10:51:17|37820.09
10:51:17|37812.25
10:51:18|37812.25
10:51:19|37812.3
10:51:20|37819.27
10:51:21|37819.27
10:51:22|37819.27
10:51:23|37819.27
10:51:24|37814.82
10:51:25|37814.82
10:51:26|37814.82
10:51:27|37814.82
10:51:28|37815.25
10:51:29|37815.25
10:51:31|37817.58
10:51:31|37819.23
10:51:32|37819.23
10:51:33|37819.23
10:51:34|37819.23
10:51:35|37821.13
10:51:37|37821.13
10:51:38|37821.13
10:51:39|37821.51
10:51:41|37821.51
10:51:42|37821.51
10:51:42|37821.51
10:51:44|37821.51
10:51:45|37821.96
10:51:46|37819.71
10:51:46|37819.71
10:51:48|37819.71
10:51:49|37821.46
10:51:50|37822.35
10:51:51|37822.35
10:51:52|37822.11
10:51:53|37822.11
10:51:54|37822.11
10:51:55|37822.11
10:51:56|37822.11
10:51:57|37822.11
10:51:58|37822.65
10:51:59|37820.8
10:52:00|37821.32
10:52:01|37821.32
10:52:02|37821.32
10:52:03|37821.32
10:52:04|37820.54
10:52:05|37820.54
10:52:06|37820.54
10:52:08|37820.54
10:52:09|37820.54
10:52:10|37820.54
10:52:11|37820.54
10:52:12|37820.54
10:52:13|37820.54
10:52:14|37820.54
10:52:15|37820.54
10:52:16|37820.54
10:52:17|37820.54
10:52:18|37820.54
10:52:19|37820.54
10:52:20|37820.54
10:52:21|37820.54
10:52:22|37820.54
10:52:23|37820.54
10:52:24|37820.54
10:52:25|37820.54
10:52:27|37820.54
10:52:27|37820.54
10:52:29|37814.74
10:52:30|37814.74
10:52:31|37814.74
10:52:32|37814.74
10:52:33|37814.74
10:52:34|37809.62
10:52:35|37809.62
10:52:36|37809.62
10:52:37|37809.84
10:52:38|37809.84
10:52:40|37809.84
10:52:41|37809.84
10:52:43|37811.51
10:52:44|37811.51
10:52:46|37811.51
10:52:46|37811.51
10:52:48|37811.47
10:52:49|37807.79
10:52:49|37807.79
10:52:50|37807.79
10:52:52|37807.79
10:52:53|37807.79
10:52:53|37811.03
10:52:55|37811.03
10:52:56|37811.03
10:52:57|37810.81
10:52:58|37810.81
10:52:59|37810.81
10:53:00|37810.81
10:53:01|37810.92
10:53:02|37810.92
10:53:03|37811.2
10:53:04|37805.59
10:53:05|37805.59
10:53:06|37810.38
10:53:07|37810.38
10:53:08|37810.38
10:53:09|37810.38
10:53:11|37810.38
10:53:11|37810.38
10:53:13|37810.38
10:53:14|37810.38
10:53:15|37810.38
10:53:16|37810.38
10:53:16|37810.38
10:53:17|37810.38
10:53:19|37810.38
10:53:20|37808.45
10:53:21|37807.69
10:53:21|37807.69
10:53:23|37807.69
10:53:23|37807.69
10:53:25|37807.69
10:53:26|37807.69
10:53:27|37805.
10:53:28|37798.65
10:53:29|37791.54
10:53:30|37791.54
10:53:31|37791.54
10:53:32|37791.54
10:53:33|37791.54
10:53:34|37792.45
10:53:35|37792.45
10:53:36|37792.45
10:53:36|37792.45
10:53:37|37792.45
10:53:40|37792.45
10:53:42|37792.45
10:53:42|37792.45
10:53:43|37792.45
10:53:44|37792.16
10:53:45|37792.16
10:53:47|37792.16
10:53:48|37792.16
10:53:49|37792.16
10:53:50|37795.96
10:53:51|37795.96
10:53:52|37801.27
10:53:53|37801.27
10:53:54|37801.27
10:53:55|37801.27
10:53:56|37801.27
10:53:57|37801.27
10:53:58|37801.27
10:53:59|37801.27
10:54:00|37801.27
10:54:01|37801.27
10:54:02|37801.27
10:54:03|37795.47
10:54:04|37793.96
10:54:06|37793.96
10:54:06|37793.96
10:54:07|37793.96
10:54:08|37793.96
10:54:09|37793.96
10:54:10|37793.96
10:54:11|37793.96
10:54:12|37793.96
10:54:13|37793.96
10:54:14|37793.96
10:54:16|37793.96
10:54:16|37793.96
10:54:18|37793.96
10:54:18|37793.96
10:54:19|37793.96
10:54:20|37793.96
10:54:21|37793.96
10:54:22|37793.96
10:54:24|37793.96
10:54:25|37793.96
10:54:25|37793.96
10:54:26|37793.96
10:54:27|37793.96
10:54:29|37793.96
10:54:29|37792.97
10:54:31|37792.82
10:54:32|37792.82
10:54:33|37792.82
10:54:33|37792.82
10:54:34|37792.82
10:54:35|37792.82
10:54:37|37792.82
10:54:38|37792.82
10:54:39|37790.02
10:54:39|37790.
10:54:41|37789.62
10:54:41|37789.62
10:54:43|37789.62
10:54:45|37789.62
10:54:46|37789.62
10:54:47|37788.21
10:54:48|37788.21
10:54:49|37788.21
10:54:50|37788.21
10:54:51|37788.2
10:54:52|37788.2
10:54:53|37788.2
10:54:54|37787.52
10:54:55|37787.52
10:54:56|37787.52
10:54:57|37782.57
10:54:58|37781.36
10:54:59|37770.
10:55:00|37770.
10:55:01|37761.94
10:55:02|37760.56
10:55:03|37769.96
10:55:04|37774.49
10:55:05|37774.49
10:55:06|37774.49
10:55:07|37774.49
10:55:08|37774.49
10:55:09|37774.49
10:55:10|37776.45
10:55:11|37776.37
10:55:12|37776.37
10:55:13|37776.37
10:55:14|37776.37
10:55:15|37776.37
10:55:16|37776.37
10:55:17|37776.37
10:55:18|37776.37
10:55:19|37776.37
10:55:20|37776.37
10:55:21|37776.37
10:55:23|37776.37
10:55:23|37776.37
10:55:24|37776.37
10:55:26|37772.46
10:55:26|37772.46
10:55:27|37772.46
10:55:28|37772.46
10:55:29|37772.46
10:55:30|37772.46
10:55:31|37772.46
10:55:32|37761.77
10:55:33|37761.77
10:55:34|37761.77
10:55:35|37761.77
10:55:36|37754.66
10:55:37|37749.12
10:55:38|37737.94
10:55:39|37737.94
10:55:40|37739.67
10:55:42|37739.67
10:55:43|37739.67
10:55:45|37743.42
10:55:46|37743.42
10:55:47|37743.42
10:55:48|37743.42
10:55:49|37744.55
10:55:50|37744.55
10:55:51|37743.89
10:55:52|37744.92
10:55:53|37744.92
10:55:55|37744.92
10:55:56|37744.92
10:55:57|37744.92
10:55:58|37740.68
10:55:59|37740.68
10:56:00|37740.68
10:56:01|37740.68
10:56:02|37740.68
10:56:03|37740.68
10:56:04|37740.68
10:56:04|37740.68
10:56:06|37740.68
10:56:07|37740.68
10:56:08|37740.68
10:56:09|37740.68
10:56:10|37750.11
10:56:11|37750.11
10:56:11|37750.11
10:56:13|37750.11
10:56:13|37750.11
10:56:15|37750.11
10:56:16|37750.11
10:56:17|37750.11
10:56:18|37750.11
10:56:19|37750.11
10:56:20|37750.11
10:56:21|37739.35
10:56:22|37739.35
10:56:23|37738.63
10:56:24|37738.63
10:56:25|37738.63
10:56:26|37737.93
10:56:27|37737.93
10:56:27|37737.93
10:56:29|37737.93
10:56:30|37733.24
10:56:31|37733.24
10:56:32|37733.24
10:56:32|37733.24
10:56:34|37728.26
10:56:35|37738.68
10:56:35|37738.68
10:56:37|37738.68
10:56:38|37738.68
10:56:39|37738.68
10:56:40|37738.68
10:56:41|37738.68
10:56:42|37736.62
10:56:43|37738.04
10:56:45|37738.04
10:56:46|37738.04
10:56:47|37741.58
10:56:48|37742.81
10:56:50|37744.37
10:56:51|37744.37
10:56:51|37744.38
10:56:53|37744.38
10:56:54|37744.38
10:56:55|37744.38
10:56:55|37744.38
10:56:57|37744.38
10:56:57|37744.38
10:56:58|37744.38
10:57:00|37744.38
10:57:01|37744.38
10:57:01|37744.38
10:57:02|37747.02
10:57:03|37746.95
10:57:05|37746.95
10:57:06|37746.95
10:57:07|37746.95
10:57:08|37746.95
10:57:08|37748.11
10:57:10|37748.11
10:57:10|37748.11
10:57:12|37749.89
10:57:13|37749.89
10:57:14|37749.89
10:57:15|37749.89
10:57:16|37749.89
10:57:17|37745.92
10:57:18|37745.92
10:57:19|37745.92
10:57:20|37745.92
10:57:21|37745.92
10:57:22|37745.92
10:57:23|37745.92
10:57:24|37745.92
10:57:25|37745.92
10:57:26|37745.92
10:57:27|37745.92
10:57:28|37745.91
10:57:29|37745.91
10:57:30|37745.91
10:57:31|37745.91
10:57:32|37745.91
10:57:33|37745.91
10:57:34|37745.91
10:57:35|37745.91
10:57:36|37745.91
10:57:37|37737.93
10:57:38|37737.93
10:57:38|37730.13
10:57:40|37730.13
10:57:41|37730.13
10:57:42|37730.13
10:57:43|37730.13
10:57:45|37730.13
10:57:45|37730.13
10:57:47|37730.13
10:57:47|37730.13
10:57:49|37729.33
10:57:49|37729.33
10:57:50|37729.33
10:57:52|37729.33
10:57:53|37729.33
10:57:55|37729.33
10:57:55|37729.33
10:57:57|37729.33
10:57:59|37729.33
10:57:59|37729.33
10:58:00|37729.33
10:58:01|37720.
10:58:02|37720.
10:58:03|37720.
10:58:04|37724.51
10:58:05|37724.51
10:58:06|37720.06
10:58:07|37720.06
10:58:08|37720.06
10:58:09|37720.
10:58:10|37714.54
10:58:11|37714.54
10:58:12|37714.54
10:58:13|37698.19
10:58:14|37698.19
10:58:15|37704.79
10:58:16|37702.62
10:58:17|37716.07
10:58:18|37716.07
10:58:20|37716.07
10:58:20|37716.07
10:58:21|37716.07
10:58:22|37716.07
10:58:23|37716.07
10:58:24|37716.07
10:58:25|37716.07
10:58:26|37715.63
10:58:27|37715.16
10:58:28|37715.16
10:58:29|37715.16
10:58:30|37715.16
10:58:31|37705.12
10:58:32|37705.12
10:58:33|37707.59
10:58:34|37707.59
10:58:35|37705.99
10:58:36|37705.99
10:58:37|37705.99
10:58:38|37705.99
10:58:39|37704.9
10:58:40|37698.03
10:58:41|37698.03
10:58:43|37698.03
10:58:44|37698.03
10:58:46|37698.03
10:58:48|37703.88
10:58:48|37703.88
10:58:49|37703.88
10:58:50|37703.88
10:58:52|37703.88
10:58:52|37713.15
10:58:54|37712.92
10:58:56|37704.23
10:58:56|37703.7
10:58:58|37703.26
10:58:59|37703.29
10:58:59|37703.26
10:59:00|37703.26
10:59:02|37698.03
10:59:02|37696.22
10:59:03|37703.2
10:59:04|37698.6
10:59:05|37691.99
10:59:08|37696.9
10:59:08|37689.69
10:59:09|37684.33
10:59:10|37686.32
10:59:11|37683.26
10:59:12|37676.63
10:59:13|37676.63
10:59:14|37669.52
10:59:15|37665.01
10:59:16|37665.01
10:59:18|37668.19
10:59:18|37664.87
10:59:20|37664.87
10:59:20|37672.62
10:59:21|37672.62
10:59:22|37672.62
10:59:23|37662.9
10:59:24|37662.91
10:59:27|37650.
10:59:27|37662.08
10:59:28|37670.
10:59:29|37675.15
10:59:30|37675.15
10:59:31|37675.15
10:59:32|37675.15
10:59:33|37675.15
10:59:34|37655.04
10:59:35|37655.09
10:59:36|37655.09
10:59:38|37655.09
10:59:38|37655.09
10:59:39|37655.09
10:59:40|37655.09
10:59:41|37655.09
10:59:42|37655.09
10:59:44|37655.09
10:59:45|37655.09
10:59:47|37659.31
10:59:49|37659.31
10:59:51|37661.31
10:59:51|37661.31
10:59:53|37657.78
10:59:53|37663.47
10:59:54|37661.75
10:59:56|37661.75
10:59:57|37661.75
10:59:58|37661.75
10:59:59|37658.41
11:00:00|37658.41
11:00:01|37655.1
11:00:03|37648.94
11:00:03|37648.95
11:00:04|37642.
11:00:05|37642.
11:00:06|37642.
11:00:07|37657.03
11:00:08|37653.88
11:00:09|37653.88
11:00:10|37654.69
11:00:11|37647.47
11:00:12|37647.47
11:00:14|37647.47
11:00:14|37647.47
11:00:15|37643.31
11:00:16|37644.64
11:00:17|37644.64
11:00:18|37644.64
11:00:19|37644.64
11:00:20|37650.89
11:00:21|37657.38
11:00:22|37657.38
11:00:23|37657.38
11:00:24|37661.41
11:00:25|37661.41
11:00:26|37661.41
11:00:27|37661.41
11:00:28|37650.16
11:00:29|37650.77
11:00:30|37649.73
11:00:31|37641.76
11:00:32|37640.27
11:00:33|37640.27
11:00:34|37640.27
11:00:35|37639.77
11:00:36|37638.84
11:00:37|37638.8
11:00:38|37638.8
11:00:39|37630.92
11:00:40|37630.92
11:00:41|37630.91
11:00:43|37630.91
11:00:44|37630.91
11:00:45|37630.98
11:00:46|37630.98
11:00:47|37630.98
11:00:48|37630.92
11:00:50|37630.92
11:00:51|37629.69
11:00:52|37629.18
11:00:53|37629.18
11:00:54|37629.18
11:00:56|37629.18
11:00:57|37629.18
11:00:58|37629.17
11:01:00|37629.17
11:01:00|37619.77
11:01:02|37617.83
11:01:03|37617.84
11:01:03|37617.84
11:01:05|37617.84
11:01:06|37619.02
11:01:07|37619.02
11:01:07|37619.02
11:01:09|37619.02
11:01:10|37620.5
11:01:11|37620.5
11:01:12|37612.77
11:01:13|37612.77
11:01:14|37612.77
11:01:15|37612.77
11:01:16|37612.77
11:01:17|37607.86
11:01:18|37597.4
11:01:19|37585.86
11:01:20|37585.86
11:01:21|37595.25
11:01:22|37600.25
11:01:23|37586.63
11:01:24|37586.63
11:01:25|37586.63
11:01:26|37586.63
11:01:27|37585.85
11:01:28|37584.5
11:01:29|37584.5
11:01:30|37577.
11:01:31|37574.01
11:01:33|37563.24
11:01:34|37567.18
11:01:35|37575.98
11:01:36|37585.47
11:01:37|37583.4
11:01:38|37583.4
11:01:39|37575.53
11:01:40|37565.34
11:01:41|37559.44
11:01:42|37560.06
11:01:43|37564.76
11:01:44|37564.76
11:01:45|37575.81
11:01:46|37580.19
11:01:46|37580.19
11:01:49|37593.42
11:01:51|37600.29
11:01:52|37600.29
11:01:53|37583.92
11:01:54|37583.9
11:01:55|37583.9
11:01:57|37583.9
11:01:57|37583.9
11:01:58|37578.76
11:01:59|37578.76
11:02:01|37578.76
11:02:02|37578.76
11:02:02|37578.76
11:02:04|37578.76
11:02:05|37569.29
11:02:06|37569.29
11:02:06|37567.57
11:02:07|37567.57
11:02:09|37563.36
11:02:09|37563.36
11:02:10|37569.18
11:02:12|37569.18
11:02:13|37572.33
11:02:15|37578.56
11:02:15|37578.56
11:02:17|37574.45
11:02:18|37574.45
11:02:19|37576.04
11:02:20|37572.1
11:02:21|37572.1
11:02:22|37571.69
11:02:23|37571.69
11:02:24|37574.23
11:02:25|37574.23
11:02:26|37574.23
11:02:27|37571.69
11:02:28|37571.71
11:02:29|37571.71
11:02:30|37568.68
11:02:31|37568.68
11:02:32|37572.27
11:02:33|37573.63
11:02:34|37573.63
11:02:35|37573.63
11:02:36|37573.63
11:02:37|37573.63
11:02:38|37573.63
11:02:39|37573.63
11:02:40|37586.7
11:02:41|37599.63
11:02:42|37599.63
11:02:43|37603.28
11:02:44|37604.81
11:02:45|37604.81
11:02:46|37604.81
11:02:47|37604.81
11:02:48|37621.94
11:02:50|37618.79
11:02:51|37619.01
11:02:53|37624.13
11:02:53|37621.51
11:02:55|37621.51
11:02:56|37621.51
11:02:58|37621.51
11:03:00|37634.91
11:03:00|37634.91
11:03:01|37641.26
11:03:02|37632.29
11:03:03|37632.29
11:03:04|37632.29
11:03:05|37632.29
11:03:07|37621.88
11:03:09|37621.88
11:03:10|37621.88
11:03:11|37628.2
11:03:12|37636.22
11:03:13|37638.23
11:03:14|37638.23
11:03:15|37638.23
11:03:16|37643.32
11:03:17|37647.87
11:03:18|37642.76
11:03:19|37635.77
11:03:20|37639.99
11:03:21|37639.99
11:03:22|37641.87
11:03:23|37644.5
11:03:24|37646.76
11:03:26|37638.74
11:03:26|37648.26
11:03:28|37648.26
11:03:28|37648.26
11:03:29|37643.99
11:03:30|37643.99
11:03:32|37643.99
11:03:32|37643.99
11:03:33|37643.99
11:03:34|37643.99
11:03:36|37643.99
11:03:37|37643.52
11:03:37|37643.52
11:03:39|37643.52
11:03:39|37640.06
11:03:41|37640.61
11:03:41|37640.95
11:03:42|37640.95
11:03:43|37640.95
11:03:44|37642.32
11:03:45|37642.32
11:03:46|37644.29
11:03:48|37644.29
11:03:49|37644.57
11:03:50|37644.57
11:03:50|37644.57
11:03:52|37644.57
11:03:52|37644.57
11:03:54|37646.76
11:03:55|37646.77
11:03:57|37645.6
11:03:57|37645.6
11:03:58|37648.14
11:03:59|37648.14
11:04:00|37648.14
11:04:02|37645.23
11:04:03|37645.36
11:04:04|37648.15
11:04:05|37662.87
11:04:06|37662.87
11:04:07|37662.51
11:04:08|37662.51
11:04:09|37662.44
11:04:10|37653.18
11:04:11|37653.18
11:04:12|37653.18
11:04:13|37653.9
11:04:14|37653.9
11:04:15|37657.06
11:04:16|37655.53
11:04:17|37655.57
11:04:18|37655.57
11:04:19|37655.57
11:04:20|37655.57
11:04:21|37653.1
11:04:22|37653.1
11:04:23|37653.1
11:04:24|37653.1
11:04:25|37654.93
11:04:26|37654.93
11:04:27|37654.93
11:04:28|37652.42
11:04:29|37652.42
11:04:30|37652.74
11:04:31|37652.59
11:04:32|37652.59
11:04:33|37651.47
11:04:34|37651.47
11:04:35|37651.47
11:04:36|37651.47
11:04:37|37651.47
11:04:38|37655.34
11:04:39|37655.34
11:04:40|37653.96
11:04:41|37653.96
11:04:43|37659.01
11:04:44|37659.01
11:04:45|37659.01
11:04:46|37660.94
11:04:47|37660.94
11:04:48|37657.69
11:04:49|37658.74
11:04:50|37658.74
11:04:51|37658.74
11:04:53|37658.74
11:04:55|37658.74
11:04:56|37658.74
11:04:56|37659.23
11:04:58|37659.23
11:04:59|37659.23
11:05:00|37659.23
11:05:01|37659.23
11:05:01|37659.23
11:05:04|37659.23
11:05:04|37659.23
11:05:05|37659.23
11:05:06|37659.23
11:05:08|37659.24
11:05:08|37659.24
11:05:09|37659.24
11:05:10|37662.94
11:05:12|37662.94
11:05:13|37663.13
11:05:14|37663.13
11:05:15|37663.13
11:05:16|37663.13
11:05:16|37663.13
11:05:17|37659.29
11:05:18|37659.1
11:05:20|37656.88
11:05:21|37656.11
11:05:21|37656.12
11:05:22|37656.1
11:05:23|37656.1
11:05:24|37656.1
11:05:26|37656.1
11:05:27|37656.1
11:05:28|37638.23
11:05:28|37638.23
11:05:30|37638.23
11:05:31|37635.5
11:05:32|37635.5
11:05:33|37635.5
11:05:34|37635.5
11:05:35|37635.5
11:05:36|37635.5
11:05:37|37635.5
11:05:38|37635.5
11:05:39|37633.89
11:05:39|37633.89
11:05:41|37633.89
11:05:41|37633.89
11:05:42|37633.89
11:05:43|37633.89
11:05:45|37633.89
11:05:46|37633.89
11:05:47|37633.89
11:05:48|37633.89
11:05:49|37628.5
11:05:49|37628.5
11:05:51|37628.8
11:05:53|37628.8
11:05:55|37622.73
11:05:56|37621.39
11:05:56|37621.39
11:05:57|37612.14
11:05:58|37612.14
11:05:59|37612.14
11:06:01|37612.14
11:06:02|37612.14
11:06:03|37612.14
11:06:04|37605.77
11:06:06|37597.76
11:06:06|37597.76
11:06:07|37597.76
11:06:08|37597.76
11:06:10|37599.25
11:06:10|37596.94
11:06:12|37596.94
11:06:12|37596.94
11:06:13|37596.94
11:06:14|37592.27
11:06:15|37590.37
11:06:16|37590.37
11:06:17|37590.37
11:06:18|37590.37
11:06:19|37588.49
11:06:20|37588.49
11:06:21|37589.17
11:06:22|37595.16
11:06:23|37595.16
11:06:24|37595.16
11:06:25|37593.23
11:06:26|37591.3
11:06:27|37592.31
11:06:28|37592.31
11:06:29|37592.31
11:06:30|37583.34
11:06:31|37583.34
11:06:32|37583.34
11:06:33|37589.7
11:06:34|37589.7
11:06:35|37591.49
11:06:36|37591.49
11:06:37|37591.49
11:06:38|37589.95
11:06:39|37589.43
11:06:40|37589.43
11:06:41|37589.43
11:06:42|37589.43
11:06:43|37589.43
11:06:44|37589.43
11:06:45|37589.43
11:06:46|37592.3
11:06:47|37592.3
11:06:48|37592.3
11:06:49|37592.31
11:06:50|37595.17
11:06:51|37595.17
11:06:53|37595.17
11:06:55|37595.17
11:06:56|37613.33
11:06:57|37613.33
11:06:58|37613.33
11:06:59|37613.33
11:07:00|37616.88
11:07:01|37616.88
11:07:03|37623.08
11:07:03|37623.08
11:07:04|37623.08
11:07:06|37623.08
11:07:06|37623.08
11:07:07|37623.08
11:07:08|37623.08
11:07:10|37641.45
11:07:10|37645.25
11:07:11|37644.2
11:07:12|37644.2
11:07:14|37644.2
11:07:15|37637.69
11:07:16|37630.27
11:07:16|37630.27
11:07:18|37631.29
11:07:18|37627.49
11:07:20|37627.49
11:07:20|37627.44
11:07:21|37627.44
11:07:22|37627.44
11:07:23|37627.44
11:07:24|37627.44
11:07:25|37644.01
11:07:27|37644.01
11:07:28|37644.01
11:07:28|37644.01
11:07:29|37644.01
11:07:30|37644.01
11:07:32|37644.01
11:07:32|37644.01
11:07:33|37644.01
11:07:34|37644.01
11:07:36|37644.01
11:07:36|37634.75
11:07:37|37634.96
11:07:38|37634.96
11:07:39|37634.96
11:07:41|37637.86
11:07:42|37637.86
11:07:43|37637.86
11:07:43|37637.86
11:07:45|37634.28
11:07:46|37634.28
11:07:47|37634.28
11:07:48|37634.28
11:07:49|37627.62
11:07:50|37627.62
11:07:51|37627.62
11:07:52|37627.62
11:07:53|37626.87
11:07:54|37626.87
11:07:55|37626.87
11:07:57|37626.87
11:07:57|37626.87
11:07:58|37626.87
11:08:00|37626.87
11:08:01|37632.82
11:08:02|37630.28
11:08:03|37630.28
11:08:04|37630.28
11:08:05|37630.28
11:08:06|37630.28
11:08:07|37630.28
11:08:08|37630.28
11:08:09|37630.28
11:08:11|37630.28
11:08:12|37630.28
11:08:13|37630.28
11:08:14|37630.28
11:08:15|37630.28
11:08:15|37630.28
11:08:17|37630.28
11:08:18|37630.28
11:08:19|37630.28
11:08:21|37630.28
11:08:23|37630.28
11:08:23|37630.28
11:08:24|37630.55
11:08:25|37630.55
11:08:26|37629.72
11:08:28|37630.45
11:08:28|37630.45
11:08:29|37630.45
11:08:30|37630.45
11:08:31|37630.45
11:08:32|37630.2
11:08:33|37630.2
11:08:34|37630.2
11:08:35|37634.43
11:08:37|37632.99
11:08:37|37632.99
11:08:38|37634.47
11:08:39|37634.71
11:08:40|37642.75
11:08:41|37645.82
11:08:42|37647.23
11:08:44|37647.27
11:08:44|37647.27
11:08:45|37647.28
11:08:46|37647.27
11:08:47|37647.27
11:08:48|37645.66
11:08:49|37645.66
11:08:51|37645.66
11:08:52|37645.59
11:08:52|37645.59
11:08:53|37645.59
11:08:56|37645.59
11:08:57|37645.59
11:08:59|37637.82
11:09:00|37635.06
11:09:01|37635.06
11:09:02|37633.02
11:09:03|37633.31
11:09:04|37633.31
11:09:05|37633.31
11:09:05|37633.31
11:09:06|37633.31
11:09:08|37633.31
11:09:09|37633.31
11:09:10|37635.52
11:09:11|37638.15
11:09:11|37638.15
11:09:13|37638.15
11:09:14|37638.15
11:09:15|37638.15
11:09:16|37638.15
11:09:17|37639.88
11:09:18|37639.88
11:09:19|37639.88
11:09:20|37643.94
11:09:21|37643.94
11:09:22|37643.94
11:09:23|37643.94
11:09:24|37650.39
11:09:25|37650.39
11:09:26|37651.78
11:09:27|37651.78
11:09:28|37651.78
11:09:29|37651.78
11:09:30|37651.78
11:09:31|37651.78
11:09:32|37649.91
11:09:33|37649.91
11:09:34|37649.91
11:09:35|37649.91
11:09:36|37633.31
11:09:37|37633.31
11:09:38|37633.31
11:09:39|37639.4
11:09:41|37639.32
11:09:43|37646.66
11:09:43|37640.98
11:09:44|37646.61
11:09:45|37646.61
11:09:46|37646.61
11:09:47|37646.61
11:09:48|37647.4
11:09:49|37647.4
11:09:50|37647.4
11:09:51|37647.1
11:09:52|37647.1
11:09:53|37647.1
11:09:54|37647.1
11:09:56|37647.1
11:09:57|37647.1
11:09:59|37647.1
11:10:01|37648.19
11:10:01|37648.19
11:10:02|37648.19
11:10:03|37648.19
11:10:04|37648.19
11:10:05|37648.19
11:10:07|37649.7
11:10:07|37649.7
11:10:09|37649.7
11:10:09|37649.7
11:10:10|37649.7
11:10:11|37649.7
11:10:12|37649.7
11:10:13|37649.7
11:10:14|37649.7
11:10:15|37649.7
11:10:16|37649.7
11:10:17|37649.7
11:10:18|37644.71
11:10:19|37635.4
11:10:20|37636.85
11:10:21|37626.97
11:10:22|37626.97
11:10:23|37624.06
11:10:24|37623.68
11:10:25|37623.68
11:10:26|37620.37
11:10:27|37622.86
11:10:28|37622.86
11:10:29|37622.86
11:10:30|37621.08
11:10:31|37621.08
11:10:33|37620.69
11:10:33|37620.69
11:10:34|37620.69
11:10:35|37620.69
11:10:36|37620.69
11:10:37|37620.69
11:10:39|37620.69
11:10:40|37619.32
11:10:41|37619.32
11:10:42|37619.32
11:10:43|37612.26
11:10:44|37612.26
11:10:45|37612.26
11:10:46|37601.5
11:10:47|37603.25
11:10:48|37603.25
11:10:49|37604.19
11:10:50|37601.22
11:10:51|37601.22
11:10:52|37601.22
11:10:53|37599.32
11:10:54|37599.32
11:10:55|37608.71
11:10:56|37608.21
11:10:57|37611.3
11:10:59|37613.17
11:11:01|37611.74
11:11:01|37611.74
11:11:03|37611.74
11:11:04|37611.74
11:11:05|37609.02
11:11:06|37609.02
11:11:08|37609.02
11:11:09|37609.02
11:11:10|37604.66
11:11:11|37605.13
11:11:11|37605.13
11:11:13|37605.13
11:11:14|37605.13
11:11:15|37603.18
11:11:15|37603.18
11:11:17|37603.18
11:11:17|37603.26
11:11:19|37603.26
11:11:19|37603.26
11:11:20|37603.26
11:11:22|37602.79
11:11:23|37602.79
11:11:24|37602.79
11:11:25|37602.79
11:11:26|37601.38
11:11:27|37601.38
11:11:28|37601.38
11:11:29|37603.2
11:11:30|37603.2
11:11:31|37603.2
11:11:32|37603.2
11:11:33|37603.2
11:11:34|37602.78
11:11:35|37602.78
11:11:36|37602.78
11:11:37|37603.02
11:11:38|37603.02
11:11:39|37603.02
11:11:40|37603.02
11:11:41|37603.02
11:11:42|37603.66
11:11:43|37603.66
11:11:44|37603.66
11:11:45|37607.56
11:11:46|37607.56
11:11:47|37606.19
11:11:48|37606.19
11:11:49|37606.19
11:11:50|37606.19
11:11:51|37606.19
11:11:52|37606.19
11:11:53|37603.61
11:11:54|37603.44
11:11:55|37603.44
11:11:56|37602.99
11:11:57|37602.99
11:11:58|37602.99
11:11:59|37601.43
11:12:00|37601.43
11:12:02|37601.39
11:12:04|37601.16
11:12:05|37601.16
11:12:05|37602.53
11:12:07|37602.53
11:12:08|37602.53
11:12:08|37586.99
11:12:10|37586.99
11:12:11|37579.94
11:12:12|37579.94
11:12:13|37579.94
11:12:14|37579.94
11:12:15|37579.94
11:12:16|37579.94
11:12:17|37579.94
11:12:18|37600.54
11:12:19|37600.69
11:12:20|37602.79
11:12:21|37602.79
11:12:22|37602.79
11:12:23|37602.79
11:12:24|37601.63
11:12:25|37601.63
11:12:26|37610.66
11:12:27|37610.66
11:12:28|37613.19
11:12:29|37613.19
11:12:30|37626.54
11:12:31|37626.54
11:12:32|37626.54
11:12:33|37626.54
11:12:34|37626.54
11:12:35|37623.86
11:12:36|37623.86
11:12:37|37623.86
11:12:38|37625.12
11:12:40|37625.12
11:12:40|37625.12
11:12:41|37625.12
11:12:43|37625.12
11:12:44|37625.12
11:12:45|37625.12
11:12:45|37640.78
11:12:46|37640.78
11:12:48|37640.78
11:12:48|37640.78
11:12:50|37640.78
11:12:52|37640.78
11:12:53|37630.89
11:12:54|37630.89
11:12:55|37630.89
11:12:56|37630.89
11:12:57|37630.89
11:12:58|37630.89
11:12:59|37630.89
11:13:00|37630.89
11:13:01|37630.89
11:13:02|37630.89
11:13:03|37630.89
11:13:04|37630.89
11:13:06|37630.89
11:13:07|37619.32
11:13:08|37619.32
11:13:08|37619.32
11:13:10|37619.32
11:13:11|37623.71
11:13:12|37623.71
11:13:13|37623.71
11:13:14|37623.71
11:13:15|37623.71
11:13:16|37623.71
11:13:17|37623.71
11:13:18|37623.71
11:13:19|37628.32
11:13:20|37628.32
11:13:21|37626.32
11:13:22|37626.32
11:13:22|37617.75
11:13:23|37617.75
11:13:26|37617.75
11:13:27|37616.45
11:13:27|37616.32
11:13:28|37616.32
11:13:29|37616.32
11:13:30|37616.32
11:13:31|37616.31
11:13:32|37616.31
11:13:33|37616.24
11:13:34|37610.81
11:13:36|37612.36
11:13:36|37611.65
11:13:37|37611.65
11:13:38|37611.39
11:13:39|37611.39
11:13:41|37613.1
11:13:41|37613.1
11:13:42|37614.93
11:13:43|37614.42
11:13:45|37614.42
11:13:46|37614.42
11:13:46|37614.42
11:13:48|37614.42
11:13:49|37614.42
11:13:49|37614.42
11:13:51|37614.42
11:13:51|37614.42
11:13:52|37614.42
11:13:53|37614.42
11:13:54|37614.42
11:13:55|37614.42
11:13:56|37614.42
11:13:57|37614.42
11:14:00|37614.42
11:14:01|37611.61
11:14:03|37611.52
11:14:03|37611.52
11:14:04|37611.52
11:14:06|37611.52
11:14:07|37611.52
11:14:08|37611.52
11:14:10|37611.52
11:14:10|37611.53
11:14:11|37611.53
11:14:12|37611.53
11:14:13|37611.53
11:14:15|37611.53
11:14:16|37611.53
11:14:17|37616.32
11:14:18|37616.32
11:14:19|37616.32
11:14:20|37616.32
11:14:21|37616.32
11:14:22|37619.59
11:14:23|37619.59
11:14:23|37616.92
11:14:26|37618.54
11:14:27|37622.44
11:14:27|37622.44
11:14:28|37622.44
11:14:29|37622.44
11:14:30|37622.44
11:14:31|37622.44
11:14:32|37622.44
11:14:33|37622.44
11:14:34|37622.44
11:14:35|37622.44
11:14:36|37622.43
11:14:37|37622.44
11:14:38|37622.44
11:14:40|37622.44
11:14:41|37622.44
11:14:42|37622.44
11:14:43|37622.44
11:14:43|37622.44
11:14:44|37622.43
11:14:45|37611.36
11:14:46|37611.1
11:14:48|37611.39
11:14:49|37611.39
11:14:49|37611.39
11:14:50|37610.8
11:14:51|37610.8
11:14:52|37610.8
11:14:53|37610.8
11:14:54|37610.8
11:14:56|37613.42
11:14:56|37614.39
11:14:57|37612.72
11:14:59|37613.95
11:14:59|37613.95
11:15:02|37612.24
11:15:03|37611.54
11:15:05|37605.88
11:15:06|37605.88
11:15:07|37603.56
11:15:08|37600.67
11:15:08|37600.67
11:15:09|37600.67
11:15:11|37600.67
11:15:11|37600.67
11:15:12|37600.67
11:15:14|37600.67
11:15:14|37608.48
11:15:15|37608.48
11:15:16|37608.48
11:15:18|37608.48
11:15:18|37608.48
11:15:20|37608.48
11:15:20|37608.48
11:15:21|37610.14
11:15:22|37610.14
11:15:23|37610.14
11:15:24|37610.14
11:15:25|37619.19
11:15:26|37621.67
11:15:27|37621.67
11:15:28|37621.13
11:15:29|37621.13
11:15:31|37621.13
11:15:31|37621.72
11:15:33|37621.72
11:15:33|37621.72
11:15:34|37621.72
11:15:36|37621.72
11:15:37|37622.44
11:15:38|37622.44
11:15:39|37622.44
11:15:41|37622.43
11:15:41|37622.43
11:15:42|37622.43
11:15:43|37622.43
11:15:44|37610.88
11:15:45|37609.92
11:15:46|37610.98
11:15:47|37610.98
11:15:48|37610.98
11:15:49|37610.98
11:15:50|37610.98
11:15:51|37613.7
11:15:53|37613.7
11:15:53|37613.7
11:15:54|37613.7
11:15:55|37613.7
11:15:57|37613.7
11:15:57|37613.7
11:15:58|37617.56
11:15:59|37617.56
11:16:00|37617.56
11:16:03|37614.35
11:16:03|37614.35
11:16:04|37614.35
11:16:05|37614.35
11:16:06|37614.35
11:16:07|37614.35
11:16:08|37614.35
11:16:10|37614.35
11:16:11|37614.35
11:16:12|37614.35
11:16:13|37614.35
11:16:14|37614.35
11:16:15|37614.35
11:16:16|37614.35
11:16:17|37614.35
11:16:18|37614.35
11:16:19|37616.98
11:16:20|37616.98
11:16:21|37616.98
11:16:22|37613.49
11:16:23|37613.49
11:16:24|37613.49
11:16:25|37613.49
11:16:26|37620.9
11:16:27|37620.9
11:16:29|37620.9
11:16:29|37620.9
11:16:31|37620.9
11:16:31|37619.76
11:16:32|37619.76
11:16:33|37617.28
11:16:34|37617.28
11:16:35|37617.28
11:16:36|37617.28
11:16:37|37605.9
11:16:38|37605.9
11:16:39|37605.9
11:16:40|37605.9
11:16:41|37605.9
11:16:42|37605.9
11:16:43|37605.9
11:16:44|37605.9
11:16:45|37605.95
11:16:47|37605.95
11:16:48|37605.95
11:16:49|37605.95
11:16:50|37605.95
11:16:51|37605.95
11:16:52|37605.95
11:16:53|37605.95
11:16:54|37605.95
11:16:55|37605.95
11:16:56|37605.95
11:16:57|37605.95
11:16:58|37596.29
11:16:59|37596.29
11:17:00|37596.29
11:17:01|37598.35
11:17:02|37598.35
11:17:04|37595.01
11:17:05|37595.01
11:17:07|37583.48
11:17:07|37583.48
11:17:08|37583.48
11:17:10|37583.48
11:17:11|37585.78
11:17:11|37591.38
11:17:14|37591.38
11:17:16|37591.38
11:17:16|37591.38
11:17:17|37588.62
11:17:18|37588.62
11:17:19|37588.62
11:17:20|37588.15
11:17:21|37588.15
11:17:22|37588.15
11:17:23|37591.47
11:17:24|37591.47
11:17:25|37591.47
11:17:26|37591.47
11:17:27|37591.46
11:17:28|37591.46
11:17:30|37586.63
11:17:30|37586.63
11:17:31|37586.63
11:17:32|37586.63
11:17:35|37586.63
11:17:35|37586.63
11:17:37|37586.63
11:17:37|37586.63
11:17:38|37586.63
11:17:39|37586.63
11:17:40|37586.63
11:17:41|37586.63
11:17:42|37586.63
11:17:43|37586.63
11:17:44|37579.94
11:17:45|37576.1
11:17:46|37576.1
11:17:47|37576.1
11:17:48|37575.92
11:17:49|37575.92
11:17:50|37575.92
11:17:51|37575.92
11:17:52|37575.92
11:17:53|37575.92
11:17:54|37575.92
11:17:55|37575.92
11:17:56|37575.92
11:17:57|37575.92
11:17:58|37575.92
11:17:59|37575.92
11:18:00|37579.19
11:18:01|37577.76
11:18:02|37577.77
11:18:03|37577.77
11:18:05|37577.77
11:18:07|37577.77
11:18:08|37576.07
11:18:09|37576.07
11:18:10|37576.07
11:18:11|37576.07
11:18:12|37576.07
11:18:13|37574.93
11:18:15|37574.93
11:18:16|37574.01
11:18:17|37574.01
11:18:19|37574.01
11:18:20|37574.01
11:18:21|37574.01
11:18:22|37574.01
11:18:22|37574.01
11:18:23|37574.01
11:18:26|37574.01
11:18:26|37574.01
11:18:27|37574.01
11:18:29|37574.01
11:18:29|37572.6
11:18:31|37572.6
11:18:31|37570.49
11:18:32|37570.49
11:18:33|37570.49
11:18:34|37579.15
11:18:35|37579.7
11:18:36|37579.7
11:18:38|37579.7
11:18:38|37584.85
11:18:39|37586.62
11:18:40|37586.62
11:18:41|37586.63
11:18:43|37586.63
11:18:44|37586.63
11:18:46|37586.63
11:18:46|37586.63
11:18:47|37586.63
11:18:48|37586.63
11:18:49|37586.63
11:18:50|37586.63
11:18:51|37586.63
11:18:52|37586.63
11:18:53|37586.63
11:18:54|37599.99
11:18:55|37599.99
11:18:56|37599.99
11:18:57|37605.28
11:18:58|37603.9
11:18:59|37603.89
11:19:00|37603.89
11:19:01|37603.89
11:19:02|37603.89
11:19:03|37603.89
11:19:04|37603.89
11:19:06|37601.54
11:19:07|37601.54
11:19:09|37601.54
11:19:11|37601.54
11:19:11|37601.54
11:19:12|37608.01
11:19:14|37608.01
11:19:14|37608.01
11:19:15|37608.01
11:19:17|37608.01
11:19:18|37608.
11:19:18|37610.2
11:19:19|37612.96
11:19:20|37613.33
11:19:21|37613.33
11:19:22|37613.33
11:19:23|37625.15
11:19:24|37620.9
11:19:26|37620.9
11:19:27|37624.71
11:19:27|37624.71
11:19:29|37624.71
11:19:29|37622.41
11:19:30|37622.46
11:19:31|37623.25
11:19:32|37625.35
11:19:33|37625.35
11:19:34|37633.59
11:19:35|37633.59
11:19:36|37633.59
11:19:37|37625.69
11:19:39|37625.69
11:19:40|37625.69
11:19:41|37632.07
11:19:41|37632.07
11:19:43|37633.
11:19:44|37633.
11:19:45|37632.72
11:19:46|37631.67
11:19:47|37631.67
11:19:48|37631.67
11:19:49|37633.59
11:19:49|37633.59
11:19:51|37638.2
11:19:52|37638.2
11:19:52|37638.2
11:19:54|37638.2
11:19:55|37638.2
11:19:56|37639.83
11:19:57|37644.9
11:19:58|37650.8
11:19:58|37650.8
11:20:00|37650.8
11:20:01|37653.1
11:20:01|37646.36
11:20:02|37642.29
11:20:04|37642.29
11:20:05|37642.29
11:20:07|37639.3
11:20:09|37644.68
11:20:10|37644.68
11:20:11|37644.68
11:20:11|37644.68
11:20:13|37642.29
11:20:14|37642.29
11:20:16|37642.29
11:20:16|37642.3
11:20:17|37642.3
11:20:19|37642.29
11:20:19|37642.29
11:20:21|37633.3
11:20:21|37633.3
11:20:22|37633.3
11:20:23|37633.21
11:20:24|37633.21
11:20:25|37633.21
11:20:27|37633.21
11:20:28|37633.21
11:20:28|37630.02
11:20:29|37630.02
11:20:30|37630.02
11:20:31|37630.02
11:20:32|37630.02
11:20:34|37630.02
11:20:35|37630.02
11:20:35|37630.02
11:20:37|37630.02
11:20:38|37630.94
11:20:39|37630.94
11:20:40|37630.94
11:20:41|37630.94
11:20:42|37630.94
11:20:43|37631.45
11:20:43|37632.38
11:20:45|37631.79
11:20:46|37631.59
11:20:47|37631.93
11:20:48|37631.63
11:20:49|37631.63
11:20:50|37631.63
11:20:51|37631.63
11:20:53|37635.93
11:20:54|37642.79
11:20:55|37642.79
11:20:55|37642.79
11:20:57|37647.96
11:20:58|37647.96
11:20:59|37645.47
11:21:00|37646.04
11:21:01|37647.72
11:21:01|37647.72
11:21:02|37652.99
11:21:04|37652.99
11:21:05|37652.99
11:21:05|37657.92
11:21:06|37657.92
11:21:07|37657.93
11:21:09|37663.57
11:21:10|37663.57
11:21:12|37663.57
11:21:12|37667.74
11:21:13|37663.86
11:21:14|37667.05
11:21:15|37667.57
11:21:16|37667.57
11:21:17|37673.83
11:21:18|37679.95
11:21:20|37682.83
11:21:20|37678.29
11:21:21|37676.39
11:21:22|37679.47
11:21:23|37679.47
11:21:24|37679.47
11:21:25|37679.47
11:21:26|37684.36
11:21:27|37688.76
11:21:28|37690.76
11:21:29|37701.48
11:21:31|37704.62
11:21:31|37705.86
11:21:32|37705.86
11:21:33|37705.86
11:21:34|37705.86
11:21:35|37706.37
11:21:37|37704.78
11:21:37|37703.
11:21:39|37703.
11:21:40|37689.91
11:21:41|37689.91
11:21:42|37691.62
11:21:43|37689.81
11:21:44|37689.81
11:21:45|37689.81
11:21:46|37691.59
11:21:47|37691.59
11:21:48|37691.59
11:21:49|37691.59
11:21:50|37691.59
11:21:51|37692.84
11:21:52|37692.84
11:21:53|37692.84
11:21:54|37695.94
11:21:55|37693.31
11:21:56|37693.31
11:21:57|37693.31
11:21:58|37693.31
11:21:59|37693.31
11:22:00|37693.31
11:22:01|37693.31
11:22:02|37693.31
11:22:03|37693.31
11:22:04|37693.31
11:22:05|37693.31
11:22:06|37693.31
11:22:07|37693.31
11:22:09|37693.31
11:22:11|37693.31
11:22:12|37695.77
11:22:13|37695.77
11:22:14|37695.77
11:22:15|37695.77
11:22:16|37695.77
11:22:17|37695.84
11:22:18|37695.84
11:22:19|37695.84
11:22:20|37695.84
11:22:21|37695.84
11:22:22|37702.32
11:22:23|37702.32
11:22:24|37702.32
11:22:25|37702.32
11:22:26|37702.32
11:22:27|37696.56
11:22:28|37696.56
11:22:29|37696.56
11:22:30|37696.56
11:22:31|37696.56
11:22:32|37696.56
11:22:33|37698.24
11:22:34|37698.24
11:22:35|37698.38
11:22:36|37698.38
11:22:37|37698.38
11:22:39|37697.66
11:22:40|37699.03
11:22:41|37699.03
11:22:42|37699.13
11:22:43|37699.13
11:22:44|37699.13
11:22:45|37699.13
11:22:46|37699.13
11:22:47|37699.13
11:22:48|37699.13
11:22:49|37699.13
11:22:50|37699.13
11:22:51|37699.13
11:22:52|37699.13
11:22:53|37699.13
11:22:54|37697.99
11:22:56|37697.07
11:22:56|37697.07
11:22:58|37696.86
11:22:59|37696.86
11:22:59|37696.86
11:23:00|37696.86
11:23:03|37696.86
11:23:03|37696.86
11:23:04|37696.86
11:23:05|37693.31
11:23:06|37697.55
11:23:07|37696.38
11:23:08|37696.38
11:23:10|37696.38
11:23:10|37696.38
11:23:11|37695.3
11:23:13|37695.3
11:23:14|37697.52
11:23:15|37697.52
11:23:16|37697.52
11:23:17|37697.52
11:23:18|37697.52
11:23:19|37698.14
11:23:19|37700.07
11:23:20|37700.07
11:23:23|37700.07
11:23:24|37700.07
11:23:25|37700.07
11:23:26|37700.07
11:23:26|37702.93
11:23:27|37702.94
11:23:29|37703.47
11:23:30|37703.48
11:23:31|37704.81
11:23:32|37704.81
11:23:33|37704.81
11:23:33|37704.81
11:23:34|37702.97
11:23:36|37702.97
11:23:37|37702.97
11:23:38|37705.24
11:23:40|37709.51
11:23:40|37716.31
11:23:41|37716.31
11:23:42|37716.31
11:23:43|37716.31
11:23:44|37716.31
11:23:45|37716.31
11:23:46|37720.1
11:23:47|37720.1
11:23:48|37720.1
11:23:49|37720.1
11:23:50|37711.69
11:23:51|37711.69
11:23:52|37711.69
11:23:54|37708.28
11:23:55|37703.53
11:23:55|37705.55
11:23:56|37705.55
11:23:57|37705.55
11:23:58|37705.55
11:23:59|37705.55
11:24:01|37705.55
11:24:01|37705.55
11:24:02|37712.19
11:24:03|37714.72
11:24:04|37713.71
11:24:05|37716.89
11:24:07|37716.89
11:24:07|37716.89
11:24:08|37716.89
11:24:10|37716.89
11:24:12|37713.16
11:24:13|37713.16
11:24:15|37717.78
11:24:17|37717.78
11:24:17|37713.44
11:24:20|37713.44
11:24:20|37713.44
11:24:21|37713.44
11:24:22|37713.44
11:24:23|37713.44
11:24:24|37713.44
11:24:25|37713.44
11:24:26|37713.44
11:24:28|37713.44
11:24:29|37713.44
11:24:29|37713.44
11:24:30|37713.44
11:24:31|37713.44
11:24:32|37713.44
11:24:33|37713.44
11:24:34|37713.44
11:24:35|37713.44
11:24:36|37718.68
11:24:38|37720.
11:24:38|37720.
11:24:40|37720.
11:24:41|37720.
11:24:41|37718.71
11:24:42|37718.71
11:24:43|37718.71
11:24:45|37718.71
11:24:45|37718.71
11:24:46|37718.71
11:24:48|37718.71
11:24:48|37718.71
11:24:49|37718.71
11:24:51|37718.71
11:24:52|37718.71
11:24:53|37718.71
11:24:53|37718.71
11:24:54|37718.71
11:24:55|37719.26
11:24:57|37719.26
11:24:57|37719.26
11:24:58|37720.43
11:24:59|37720.43
11:25:00|37720.43
11:25:01|37720.43
11:25:02|37720.43
11:25:05|37720.43
11:25:05|37712.39
11:25:06|37712.39
11:25:07|37712.39
11:25:08|37712.39
11:25:09|37703.
11:25:11|37706.66
11:25:12|37706.66
11:25:13|37706.66
11:25:14|37706.66
11:25:16|37706.66
11:25:17|37706.04
11:25:18|37706.59
11:25:19|37706.77
11:25:20|37706.77
11:25:22|37706.77
11:25:24|37706.77
11:25:25|37710.48
11:25:26|37710.48
11:25:26|37710.48
11:25:28|37710.48
11:25:28|37710.48
11:25:30|37710.48
11:25:30|37710.48
11:25:33|37710.48
11:25:33|37710.48
11:25:34|37710.48
11:25:35|37710.48
11:25:36|37710.48
11:25:37|37710.48
11:25:39|37710.48
11:25:39|37703.76
11:25:40|37703.76
11:25:41|37703.76
11:25:42|37700.01
11:25:43|37700.01
11:25:45|37700.01
11:25:45|37700.01
11:25:46|37700.01
11:25:47|37698.5
11:25:48|37698.5
11:25:49|37698.5
11:25:50|37698.5
11:25:52|37699.63
11:25:52|37699.63
11:25:53|37699.63
11:25:55|37699.63
11:25:56|37699.63
11:25:57|37699.63
11:25:58|37699.63
11:25:59|37699.63
11:26:00|37699.63
11:26:01|37702.18
11:26:02|37703.3
11:26:03|37703.3
11:26:04|37702.53
11:26:05|37702.53
11:26:06|37702.53
11:26:08|37702.53
11:26:09|37702.54
11:26:10|37702.54
11:26:11|37702.54
11:26:13|37702.54
11:26:15|37702.54
11:26:15|37702.54
11:26:17|37702.54
11:26:18|37701.94
11:26:20|37701.94
11:26:20|37701.94
11:26:22|37701.94
11:26:22|37701.94
11:26:24|37697.52
11:26:24|37697.52
11:26:25|37697.52
11:26:26|37697.52
11:26:27|37697.52
11:26:28|37697.52
11:26:29|37697.52
11:26:31|37697.52
11:26:32|37697.52
11:26:32|37697.52
11:26:34|37697.52
11:26:35|37697.52
11:26:36|37697.52
11:26:36|37697.52
11:26:37|37697.52
11:26:39|37697.52
11:26:40|37697.52
11:26:41|37697.52
11:26:42|37704.02
11:26:43|37713.49
11:26:44|37713.49
11:26:45|37713.49
11:26:45|37713.49
11:26:46|37712.58
11:26:47|37712.58
11:26:49|37712.58
11:26:49|37712.58
11:26:51|37713.18
11:26:52|37713.18
11:26:52|37713.18
11:26:53|37715.95
11:26:54|37716.51
11:26:56|37716.64
11:26:56|37716.64
11:26:57|37719.09
11:26:58|37719.09
11:26:59|37726.37
11:27:00|37717.49
11:27:01|37717.49
11:27:02|37717.49
11:27:04|37717.49
11:27:04|37717.49
11:27:05|37716.24
11:27:07|37716.24
11:27:07|37710.88
11:27:08|37710.88
11:27:09|37710.88
11:27:11|37710.88
11:27:11|37710.88
11:27:14|37710.88
11:27:15|37710.89
11:27:17|37710.89
11:27:18|37710.89
11:27:19|37714.06
11:27:20|37715.05
11:27:22|37715.05
11:27:23|37715.52
11:27:24|37715.52
11:27:25|37715.52
11:27:27|37714.64
11:27:28|37713.11
11:27:28|37713.11
11:27:30|37713.11
11:27:30|37713.11
11:27:32|37713.11
11:27:33|37713.11
11:27:34|37713.11
11:27:34|37713.11
11:27:36|37714.12
11:27:37|37714.12
11:27:38|37714.12
11:27:38|37714.12
11:27:40|37714.12
11:27:41|37714.12
11:27:42|37714.12
11:27:43|37714.12
11:27:44|37714.12
11:27:45|37714.12
11:27:46|37714.12
11:27:47|37707.38
11:27:48|37707.38
11:27:49|37707.38
11:27:50|37708.02
11:27:51|37708.02
11:27:52|37708.02
11:27:53|37708.02
11:27:54|37708.02
11:27:55|37708.02
11:27:56|37708.57
11:27:57|37708.57
11:27:57|37708.57
11:27:59|37708.57
11:28:00|37705.29
11:28:00|37705.29
11:28:01|37705.3
11:28:03|37705.3
11:28:04|37704.95
11:28:05|37704.95
11:28:06|37704.95
11:28:06|37704.95
11:28:08|37704.95
11:28:08|37706.37
11:28:10|37706.37
11:28:10|37706.37
11:28:12|37706.37
11:28:13|37706.37
11:28:15|37706.37
11:28:16|37706.37
11:28:16|37706.37
11:28:18|37706.37
11:28:19|37691.32
11:28:21|37683.83
11:28:22|37683.83
11:28:22|37683.83
11:28:23|37683.83
11:28:24|37685.92
11:28:25|37687.38
11:28:26|37687.35
11:28:27|37687.35
11:28:28|37687.35
11:28:30|37691.17
11:28:30|37691.17
11:28:32|37691.17
11:28:32|37691.17
11:28:34|37691.17
11:28:34|37691.17
11:28:36|37691.17
11:28:37|37691.17
11:28:37|37691.17
11:28:38|37691.17
11:28:40|37691.17
11:28:40|37691.17
11:28:41|37691.17
11:28:43|37691.17
11:28:44|37691.17
11:28:45|37691.17
11:28:45|37682.25
11:28:46|37682.25
11:28:48|37680.
11:28:49|37680.
11:28:50|37680.
11:28:50|37680.
11:28:53|37692.72
11:28:53|37696.93
11:28:54|37696.93
11:28:55|37696.93
11:28:56|37696.93
11:28:57|37696.93
11:28:58|37696.93
11:28:59|37696.93
11:29:00|37696.93
11:29:01|37696.93
11:29:02|37696.93
11:29:04|37696.93
11:29:05|37696.93
11:29:06|37697.87
11:29:07|37697.87
11:29:08|37697.87
11:29:09|37697.87
11:29:10|37697.87
11:29:11|37702.63
11:29:12|37702.63
11:29:13|37702.63
11:29:14|37702.63
11:29:16|37702.63
11:29:17|37702.63
11:29:19|37704.14
11:29:20|37704.14
11:29:20|37704.14
11:29:21|37704.14
11:29:23|37704.14
11:29:23|37704.14
11:29:26|37712.45
11:29:27|37714.
11:29:27|37714.
11:29:29|37714.
11:29:30|37714.
11:29:30|37714.
11:29:32|37714.
11:29:33|37716.66
11:29:34|37716.66
11:29:35|37713.91
11:29:36|37707.26
11:29:37|37707.26
11:29:37|37707.26
11:29:39|37707.26
11:29:39|37712.91
11:29:40|37714.33
11:29:41|37714.33
11:29:43|37714.33
11:29:44|37714.33
11:29:46|37712.68
11:29:47|37712.68
11:29:47|37712.68
11:29:48|37712.68
11:29:49|37712.68
11:29:51|37720.5
11:29:51|37720.5
11:29:53|37720.5
11:29:54|37720.5
11:29:54|37720.5
11:29:56|37720.5
11:29:57|37720.5
11:29:58|37720.5
11:29:59|37720.5
11:30:00|37716.61
11:30:01|37711.94
11:30:02|37710.83
11:30:03|37710.83
11:30:03|37710.83
11:30:05|37711.42
11:30:06|37711.42
11:30:07|37711.42
11:30:08|37711.42
11:30:09|37711.42
11:30:10|37711.42
11:30:11|37711.42
11:30:12|37711.42
11:30:12|37711.42
11:30:14|37722.73
11:30:14|37717.83
11:30:17|37717.82
11:30:17|37717.82
11:30:19|37717.82
11:30:20|37717.82
11:30:21|37717.82
11:30:21|37717.82
11:30:23|37717.82
11:30:23|37717.82
11:30:26|37725.02
11:30:26|37725.02
11:30:27|37725.02
11:30:28|37725.02
11:30:29|37725.02
11:30:30|37725.02
11:30:31|37725.02
11:30:32|37727.04
11:30:33|37723.21
11:30:34|37717.66
11:30:35|37717.66
11:30:36|37717.66
11:30:37|37717.66
11:30:39|37717.63
11:30:40|37717.64
11:30:40|37717.64
11:30:41|37717.64
11:30:42|37717.53
11:30:43|37717.31
11:30:44|37717.31
11:30:45|37712.29
11:30:46|37703.55
11:30:47|37702.52
11:30:48|37702.52
11:30:49|37703.63
11:30:50|37703.
11:30:51|37703.
11:30:52|37705.45
11:30:53|37705.45
11:30:54|37705.45
11:30:55|37705.45
11:30:56|37705.45
11:30:57|37705.45
11:30:59|37699.08
11:31:00|37692.61
11:31:01|37691.14
11:31:02|37690.47
11:31:03|37690.47
11:31:04|37690.47
11:31:05|37690.47
11:31:06|37690.47
11:31:07|37690.47
11:31:08|37690.47
11:31:09|37692.41
11:31:10|37692.41
11:31:11|37692.41
11:31:12|37702.
11:31:13|37702.
11:31:14|37695.18
11:31:15|37695.18
11:31:16|37699.35
11:31:18|37699.35
11:31:20|37699.35
11:31:22|37699.35
11:31:22|37699.35
11:31:24|37699.35
11:31:24|37699.35
11:31:26|37699.35
11:31:27|37699.35
11:31:28|37699.35
11:31:29|37699.35
11:31:30|37699.35
11:31:32|37699.35
11:31:32|37699.35
11:31:33|37699.35
11:31:34|37699.35
11:31:35|37699.35
11:31:36|37698.96
11:31:38|37697.
11:31:38|37681.77
11:31:39|37681.77
11:31:40|37681.77
11:31:41|37681.81
11:31:42|37681.81
11:31:44|37681.81
11:31:44|37681.87
11:31:46|37681.87
11:31:46|37681.87
11:31:47|37681.77
11:31:48|37677.55
11:31:50|37677.55
11:31:50|37677.55
11:31:51|37686.81
11:31:53|37686.81
11:31:53|37688.28
11:31:54|37688.28
11:31:55|37680.07
11:31:56|37680.07
11:31:58|37680.07
11:31:58|37680.07
11:32:00|37680.07
11:32:01|37686.05
11:32:02|37686.06
11:32:02|37686.06
11:32:03|37686.06
11:32:06|37686.25
11:32:06|37687.85
11:32:07|37688.86
11:32:08|37690.15
11:32:09|37690.15
11:32:10|37690.15
11:32:11|37687.18
11:32:12|37687.18
11:32:13|37687.18
11:32:14|37687.18
11:32:15|37687.18
11:32:16|37687.18
11:32:18|37687.18
11:32:20|37693.23
11:32:22|37693.24
11:32:23|37693.24
11:32:25|37693.24
11:32:26|37693.24
11:32:26|37699.68
11:32:28|37699.68
11:32:29|37699.68
11:32:30|37699.68
11:32:31|37699.68
11:32:33|37699.68
11:32:34|37699.68
11:32:35|37699.68
11:32:36|37699.68
11:32:37|37699.68
11:32:38|37699.68
11:32:39|37699.68
11:32:40|37699.68
11:32:41|37703.18
11:32:42|37703.18
11:32:43|37704.36
11:32:44|37704.36
11:32:45|37704.36
11:32:47|37704.36
11:32:48|37709.73
11:32:49|37709.73
11:32:49|37709.73
11:32:51|37709.73
11:32:52|37709.73
11:32:53|37704.19
11:32:54|37704.19
11:32:55|37704.19
11:32:56|37704.19
11:32:57|37705.64
11:32:58|37705.64
11:32:59|37705.64
11:33:00|37705.64
11:33:01|37705.54
11:33:02|37705.54
11:33:03|37705.53
11:33:04|37701.83
11:33:05|37701.83
11:33:06|37701.83
11:33:07|37705.09
11:33:08|37705.09
11:33:09|37705.09
11:33:10|37705.09
11:33:11|37705.09
11:33:12|37705.09
11:33:13|37703.23
11:33:14|37705.96
11:33:15|37705.96
11:33:16|37705.96
11:33:17|37705.96
11:33:18|37705.96
11:33:20|37706.54
11:33:22|37706.54
11:33:22|37706.54
11:33:25|37706.54
11:33:25|37706.54
11:33:27|37706.54
11:33:28|37704.81
11:33:29|37704.81
11:33:30|37704.81
11:33:30|37704.81
11:33:32|37704.81
11:33:33|37704.81
11:33:35|37704.81
11:33:36|37710.48
11:33:37|37710.48
11:33:38|37710.48
11:33:40|37710.48
11:33:40|37710.48
11:33:41|37710.48
11:33:42|37710.48
11:33:43|37710.48
11:33:45|37710.48
11:33:45|37710.48
11:33:46|37710.48
11:33:47|37710.48
11:33:49|37710.48
11:33:49|37710.48
11:33:51|37710.48
11:33:51|37701.8
11:33:52|37701.8
11:33:53|37701.64
11:33:54|37701.64
11:33:56|37701.64
11:33:57|37701.64
11:33:58|37701.64
11:33:58|37701.64
11:33:59|37708.49
11:34:02|37708.49
11:34:02|37708.49
11:34:03|37708.49
11:34:04|37715.
11:34:05|37715.
11:34:06|37715.
11:34:07|37715.
11:34:08|37715.
11:34:09|37715.
11:34:11|37724.31
11:34:12|37724.31
11:34:13|37722.34
11:34:14|37722.34
11:34:15|37722.34
11:34:16|37722.34
11:34:17|37722.35
11:34:18|37724.29
11:34:19|37724.29
11:34:20|37724.29
11:34:21|37724.29
11:34:22|37724.29
11:34:23|37724.29
11:34:24|37724.29
11:34:26|37724.29
11:34:27|37722.35
11:34:28|37722.35
11:34:29|37722.35
11:34:31|37722.35
11:34:31|37722.35
11:34:32|37722.35
11:34:33|37722.35
11:34:35|37722.92
11:34:36|37721.72
11:34:38|37722.62
11:34:38|37724.32
11:34:39|37724.32
11:34:40|37724.3
11:34:41|37724.3
11:34:42|37724.3
11:34:43|37724.3
11:34:44|37724.3
11:34:46|37724.3
11:34:46|37724.3
11:34:47|37724.3
11:34:49|37724.31
11:34:49|37724.31
11:34:50|37724.31
11:34:51|37724.31
11:34:52|37724.31
11:34:53|37724.31
11:34:54|37724.31
11:34:55|37724.31
11:34:56|37724.31
11:34:57|37724.31
11:34:58|37724.31
11:35:00|37724.31
11:35:01|37724.31
11:35:02|37724.31
11:35:03|37725.19
11:35:04|37725.19
11:35:05|37725.19
11:35:06|37725.19
11:35:07|37722.35
11:35:08|37722.35
11:35:09|37722.35
11:35:10|37722.35
11:35:12|37722.35
11:35:13|37722.35
11:35:14|37722.35
11:35:15|37722.35
11:35:16|37722.35
11:35:17|37722.35
11:35:18|37722.35
11:35:19|37722.35
11:35:20|37722.35
11:35:22|37722.26
11:35:22|37722.26
11:35:24|37722.26
11:35:26|37722.75
11:35:28|37722.75
11:35:29|37722.75
11:35:30|37722.75
11:35:30|37722.75
11:35:33|37722.75
11:35:33|37725.89
11:35:34|37725.89
11:35:35|37725.89
11:35:36|37725.89
11:35:37|37725.89
11:35:38|37725.89
11:35:39|37725.89
11:35:40|37725.89
11:35:41|37725.89
11:35:43|37725.89
11:35:43|37725.89
11:35:44|37725.89
11:35:45|37725.89
11:35:46|37725.89
11:35:47|37725.78
11:35:48|37725.78
11:35:49|37725.78
11:35:50|37725.78
11:35:51|37724.31
11:35:52|37724.31
11:35:53|37723.51
11:35:54|37723.51
11:35:56|37726.41
11:35:56|37726.41
11:35:58|37727.68
11:35:58|37727.69
11:36:00|37727.69
11:36:00|37727.69
11:36:01|37727.69
11:36:03|37727.69
11:36:03|37727.69
11:36:05|37723.7
11:36:06|37723.7
11:36:07|37735.35
11:36:07|37736.93
11:36:08|37740.69
11:36:09|37740.69
11:36:10|37740.69
11:36:12|37731.89
11:36:12|37731.89
11:36:14|37731.89
11:36:14|37731.89
11:36:17|37731.89
11:36:17|37731.89
11:36:18|37731.89
11:36:19|37722.33
11:36:20|37722.33
11:36:22|37722.33
11:36:24|37722.33
11:36:26|37722.33
11:36:27|37722.26
11:36:28|37722.26
11:36:29|37721.38
11:36:30|37721.38
11:36:31|37721.38
11:36:32|37721.38
11:36:34|37717.64
11:36:35|37717.64
11:36:36|37717.64
11:36:36|37717.64
11:36:38|37717.64
11:36:39|37717.64
11:36:40|37717.64
11:36:41|37718.14
11:36:42|37718.56
11:36:43|37718.56
11:36:45|37718.56
11:36:46|37717.8
11:36:48|37717.8
11:36:50|37717.64
11:36:50|37717.64
11:36:51|37717.64
11:36:52|37717.64
11:36:53|37717.64
11:36:54|37717.64
11:36:56|37717.64
11:36:57|37717.64
11:36:57|37717.64
11:36:59|37717.64
11:36:59|37717.64
11:37:00|37717.64
11:37:02|37717.64
11:37:03|37717.64
11:37:04|37717.64
11:37:04|37717.64
11:37:05|37717.64
11:37:06|37717.64
11:37:07|37717.64
11:37:08|37717.64
11:37:09|37717.64
11:37:10|37717.64
11:37:11|37717.64
11:37:13|37717.64
11:37:13|37717.63
11:37:14|37717.63
11:37:15|37717.63
11:37:16|37717.63
11:37:17|37717.63
11:37:18|37717.63
11:37:19|37717.63
11:37:20|37717.63
11:37:21|37717.63
11:37:22|37714.54
11:37:25|37714.54
11:37:25|37709.03
11:37:26|37709.34
11:37:28|37709.34
11:37:28|37709.48
11:37:30|37709.48
11:37:31|37707.57
11:37:32|37708.27
11:37:34|37708.04
11:37:34|37708.04
11:37:35|37708.87
11:37:36|37708.87
11:37:37|37708.87
11:37:38|37708.87
11:37:40|37708.87
11:37:41|37708.87
11:37:42|37708.87
11:37:43|37708.87
11:37:44|37708.87
11:37:45|37708.87
11:37:46|37708.87
11:37:48|37708.87
11:37:49|37708.87
11:37:50|37708.87
11:37:51|37708.87
11:37:52|37708.87
11:37:53|37708.87
11:37:54|37710.65
11:37:55|37710.65
11:37:56|37710.65
11:37:57|37710.65
11:37:58|37707.64
11:37:59|37707.64
11:38:00|37707.64
11:38:01|37707.64
11:38:02|37707.64
11:38:03|37707.64
11:38:04|37707.64
11:38:05|37707.64
11:38:06|37707.64
11:38:07|37707.64
11:38:08|37707.64
11:38:09|37707.64
11:38:10|37707.64
11:38:11|37710.07
11:38:12|37707.08
11:38:13|37707.08
11:38:14|37707.08
11:38:15|37707.08
11:38:16|37707.08
11:38:17|37708.99
11:38:18|37708.99
11:38:19|37708.99
11:38:20|37708.85
11:38:21|37708.85
11:38:22|37708.85
11:38:23|37708.85
11:38:24|37708.02
11:38:26|37708.43
11:38:28|37708.94
11:38:29|37708.95
11:38:30|37708.95
11:38:31|37708.95
11:38:32|37709.89
11:38:33|37708.88
11:38:33|37708.88
11:38:36|37708.88
11:38:36|37708.88
11:38:37|37708.88
11:38:39|37708.88
11:38:39|37708.88
11:38:41|37708.88
11:38:42|37709.15
11:38:42|37708.19
11:38:44|37708.19
11:38:45|37708.19
11:38:45|37708.19
11:38:46|37710.64
11:38:47|37710.64
11:38:48|37710.64
11:38:50|37710.64
11:38:50|37710.64
11:38:51|37710.64
11:38:52|37710.64
11:38:53|37710.64
11:38:55|37715.08
11:38:56|37710.23
11:38:57|37710.23
11:38:57|37710.23
11:38:58|37710.23
11:39:00|37710.23
11:39:00|37710.23
11:39:01|37710.23
11:39:03|37710.23
11:39:05|37710.23
11:39:06|37712.04
11:39:07|37711.62
11:39:08|37711.62
11:39:09|37711.62
11:39:09|37711.62
11:39:10|37711.62
11:39:11|37715.16
11:39:12|37715.16
11:39:13|37716.74
11:39:15|37717.01
11:39:16|37717.01
11:39:16|37716.68
11:39:17|37716.8
11:39:18|37716.8
11:39:20|37716.8
11:39:20|37716.8
11:39:21|37716.8
11:39:22|37716.8
11:39:23|37716.8
11:39:26|37716.8
11:39:27|37716.8
11:39:29|37716.8
11:39:31|37714.61
11:39:32|37714.61
11:39:32|37714.61
11:39:33|37714.62
11:39:35|37714.62
11:39:36|37714.62
11:39:37|37714.62
11:39:38|37714.62
11:39:39|37714.62
11:39:40|37714.62
11:39:41|37714.62
11:39:42|37714.62
11:39:43|37714.62
11:39:45|37714.62
11:39:46|37714.62
11:39:46|37719.64
11:39:48|37719.65
11:39:49|37721.6
11:39:50|37721.6
11:39:51|37721.6
11:39:52|37721.6
11:39:53|37721.6
11:39:54|37721.52
11:39:55|37721.52
11:39:56|37721.52
11:39:57|37721.38
11:39:58|37720.89
11:39:58|37720.89
11:40:00|37720.89
11:40:02|37720.89
11:40:02|37720.89
11:40:03|37723.2
11:40:04|37723.2
11:40:05|37723.2
11:40:06|37723.2
11:40:07|37723.2
11:40:08|37723.2
11:40:09|37723.2
11:40:10|37722.33
11:40:11|37722.33
11:40:12|37722.29
11:40:13|37722.29
11:40:14|37722.29
11:40:16|37722.29
11:40:16|37722.29
11:40:17|37722.29
11:40:18|37722.29
11:40:20|37722.29
11:40:20|37722.29
11:40:21|37722.29
11:40:22|37722.29
11:40:24|37719.15
11:40:24|37719.15
11:40:27|37714.62
11:40:28|37714.62
11:40:30|37714.62
11:40:30|37714.62
11:40:32|37714.62
11:40:33|37714.62
11:40:35|37714.62
11:40:35|37714.62
11:40:37|37714.62
11:40:38|37714.62
11:40:40|37714.62
11:40:42|37714.62
11:40:42|37714.62
11:40:43|37714.62
11:40:45|37714.62
11:40:46|37714.62
11:40:46|37714.62
11:40:47|37714.62
11:40:49|37714.62
11:40:50|37714.62
11:40:50|37714.62
11:40:51|37714.62
11:40:53|37714.62
11:40:53|37720.84
11:40:54|37720.84
11:40:55|37720.84
11:40:56|37720.84
11:40:57|37720.84
11:40:59|37723.98
11:41:00|37723.98
11:41:00|37723.98
11:41:01|37723.98
11:41:03|37717.31
11:41:04|37717.31
11:41:04|37717.31
11:41:05|37717.31
11:41:06|37717.31
11:41:07|37717.31
11:41:08|37717.31
11:41:11|37714.62
11:41:11|37714.62
11:41:12|37714.62
11:41:13|37714.62
11:41:14|37714.62
11:41:15|37714.62
11:41:16|37714.62
11:41:17|37718.25
11:41:18|37719.42
11:41:19|37719.42
11:41:20|37718.66
11:41:21|37718.66
11:41:22|37723.23
11:41:23|37723.23
11:41:24|37720.3
11:41:25|37720.62
11:41:27|37721.71
11:41:29|37721.71
11:41:30|37721.71
11:41:32|37721.71
11:41:33|37721.71
11:41:34|37721.57
11:41:35|37721.57
11:41:36|37720.93
11:41:37|37720.93
11:41:38|37720.93
11:41:39|37720.93
11:41:40|37720.93
11:41:41|37720.93
11:41:42|37720.93
11:41:43|37720.93
11:41:44|37715.77
11:41:45|37715.77
11:41:46|37716.85
11:41:47|37716.85
11:41:48|37718.25
11:41:50|37718.25
11:41:50|37716.74
11:41:51|37718.93
11:41:52|37718.93
11:41:53|37717.74
11:41:54|37717.74
11:41:55|37717.74
11:41:56|37717.74
11:41:57|37717.74
11:41:58|37730.73
11:41:59|37730.73
11:42:00|37734.57
11:42:01|37734.57
11:42:02|37734.6
11:42:03|37734.6
11:42:04|37734.6
11:42:05|37734.6
11:42:06|37734.6
11:42:07|37739.06
11:42:08|37739.06
11:42:09|37740.44
11:42:10|37740.44
11:42:11|37740.44
11:42:12|37740.44
11:42:13|37740.44
11:42:14|37740.44
11:42:15|37740.49
11:42:16|37740.49
11:42:17|37740.49
11:42:18|37740.49
11:42:20|37740.49
11:42:20|37742.85
11:42:21|37742.85
11:42:22|37742.85
11:42:23|37749.97
11:42:24|37749.97
11:42:25|37749.99
11:42:27|37749.99
11:42:28|37750.
11:42:29|37750.
11:42:31|37750.
11:42:32|37750.
11:42:33|37755.23
11:42:34|37755.23
11:42:35|37755.23
11:42:36|37755.23
11:42:37|37755.23
11:42:38|37755.23
11:42:39|37742.51
11:42:41|37752.96
11:42:41|37752.96
11:42:42|37752.96
11:42:43|37759.48
11:42:44|37759.48
11:42:45|37759.48
11:42:46|37759.48
11:42:47|37759.48
11:42:49|37759.06
11:42:49|37759.06
11:42:50|37759.06
11:42:51|37759.06
11:42:52|37759.47
11:42:53|37759.47
11:42:55|37759.47
11:42:55|37759.47
11:42:56|37759.47
11:42:57|37759.47
11:42:58|37759.47
11:42:59|37759.47
11:43:01|37759.47
11:43:01|37759.48
11:43:03|37763.87
11:43:03|37768.5
11:43:04|37768.5
11:43:06|37768.41
11:43:08|37756.55
11:43:08|37756.55
11:43:09|37758.91
11:43:10|37758.91
11:43:11|37758.91
11:43:12|37758.91
11:43:14|37758.91
11:43:15|37758.91
11:43:15|37758.91
11:43:16|37758.91
11:43:17|37758.91
11:43:18|37760.11
11:43:19|37760.11
11:43:20|37760.11
11:43:21|37760.11
11:43:22|37763.71
11:43:23|37763.95
11:43:24|37763.95
11:43:25|37763.95
11:43:26|37763.95
11:43:27|37763.95
11:43:30|37763.95
11:43:30|37763.95
11:43:31|37763.95
11:43:32|37763.95
11:43:34|37761.41
11:43:35|37761.41
11:43:37|37761.4
11:43:38|37761.4
11:43:39|37761.4
11:43:40|37761.4
11:43:41|37761.4
11:43:42|37761.4
11:43:43|37759.98
11:43:43|37759.98
11:43:45|37759.98
11:43:46|37759.98
11:43:46|37762.09
11:43:48|37762.09
11:43:48|37762.09
11:43:50|37762.09
11:43:51|37762.09
11:43:52|37762.09
11:43:52|37762.09
11:43:54|37762.09
11:43:55|37762.09
11:43:56|37762.09
11:43:57|37762.09
11:43:58|37762.09
11:43:59|37762.09
11:44:00|37764.33
11:44:00|37764.33
11:44:02|37764.33
11:44:03|37764.33
11:44:03|37764.33
11:44:05|37764.33
11:44:05|37764.33
11:44:07|37764.33
11:44:08|37764.12
11:44:09|37753.64
11:44:10|37753.64
11:44:11|37753.64
11:44:12|37753.64
11:44:13|37753.64
11:44:14|37753.64
11:44:15|37753.64
11:44:16|37758.21
11:44:17|37758.21
11:44:18|37764.13
11:44:19|37764.13
11:44:19|37764.13
11:44:21|37764.13
11:44:21|37764.13
11:44:22|37764.13
11:44:24|37764.17
11:44:25|37764.17
11:44:26|37766.44
11:44:27|37764.82
11:44:27|37764.82
11:44:29|37764.82
11:44:31|37766.14
11:44:33|37767.14
11:44:33|37767.48
11:44:35|37766.25
11:44:36|37766.25
11:44:38|37766.25
11:44:39|37756.96
11:44:40|37756.96
11:44:41|37760.01
11:44:42|37760.01
11:44:43|37760.01
11:44:44|37756.25
11:44:45|37756.25
11:44:46|37752.75
11:44:47|37752.75
11:44:48|37752.75
11:44:49|37752.75
11:44:50|37755.35
11:44:51|37755.35
11:44:52|37755.35
11:44:53|37755.35
11:44:54|37751.25
11:44:55|37751.25
11:44:56|37751.25
11:44:57|37751.25
11:44:58|37746.33
11:44:59|37746.33
11:45:00|37746.33
11:45:01|37746.33
11:45:02|37746.33
11:45:03|37746.33
11:45:04|37740.55
11:45:05|37740.55
11:45:06|37740.55
11:45:07|37740.56
11:45:09|37750.72
11:45:09|37750.72
11:45:10|37750.72
11:45:11|37750.72
11:45:13|37750.72
11:45:13|37752.26
11:45:14|37752.28
11:45:15|37752.29
11:45:16|37752.29
11:45:17|37763.33
11:45:18|37763.33
11:45:19|37763.33
11:45:20|37763.33
11:45:21|37763.33
11:45:22|37763.33
11:45:23|37763.33
11:45:25|37764.91
11:45:26|37764.91
11:45:27|37764.91
11:45:28|37764.91
11:45:30|37764.91
11:45:32|37764.91
11:45:34|37757.85
11:45:35|37757.85
11:45:35|37757.85
11:45:37|37755.7
11:45:39|37755.7
11:45:39|37755.7
11:45:40|37755.7
11:45:41|37755.7
11:45:42|37755.7
11:45:43|37755.7
11:45:45|37755.7
11:45:46|37755.7
11:45:47|37755.7
11:45:49|37755.7
11:45:49|37755.7
11:45:50|37755.7
11:45:51|37755.7
11:45:53|37755.7
11:45:53|37755.7
11:45:54|37758.36
11:45:56|37758.36
11:45:57|37760.73
11:45:58|37758.36
11:45:59|37758.36
11:45:59|37758.36
11:46:00|37758.36
11:46:02|37758.36
11:46:03|37756.68
11:46:03|37756.68
11:46:04|37756.68
11:46:06|37756.68
11:46:06|37756.68
11:46:08|37756.68
11:46:08|37753.38
11:46:10|37753.38
11:46:10|37753.38
11:46:11|37753.38
11:46:12|37753.38
11:46:13|37753.38
11:46:14|37753.38
11:46:15|37753.38
11:46:17|37752.76
11:46:17|37752.76
11:46:18|37752.99
11:46:19|37753.
11:46:21|37753.
11:46:21|37753.
11:46:22|37753.04
11:46:23|37753.04
11:46:24|37755.58
11:46:25|37755.58
11:46:26|37755.58
11:46:27|37755.58
11:46:28|37755.58
11:46:29|37754.3
11:46:32|37754.3
11:46:33|37757.56
11:46:34|37757.56
11:46:34|37757.56
11:46:36|37757.56
11:46:37|37757.56
11:46:38|37746.67
11:46:39|37746.67
11:46:40|37746.67
11:46:41|37746.67
11:46:42|37743.9
11:46:43|37743.9
11:46:45|37743.9
11:46:45|37743.9
11:46:46|37743.9
11:46:47|37743.9
11:46:48|37743.9
11:46:49|37743.9
11:46:50|37743.89
11:46:51|37743.89
11:46:53|37743.89
11:46:53|37744.01
11:46:54|37744.01
11:46:55|37744.01
11:46:56|37744.01
11:46:57|37744.01
11:46:58|37744.01
11:46:59|37740.49
11:47:00|37740.49
11:47:01|37740.49
11:47:02|37740.49
11:47:03|37740.49
11:47:04|37740.49
11:47:05|37740.49
11:47:06|37740.49
11:47:07|37740.49
11:47:08|37729.5
11:47:09|37730.12
11:47:10|37722.74
11:47:11|37717.85
11:47:13|37717.85
11:47:14|37717.85
11:47:15|37715.23
11:47:16|37715.23
11:47:17|37715.23
11:47:18|37715.23
11:47:19|37714.62
11:47:20|37714.62
11:47:21|37710.44
11:47:22|37710.44
11:47:23|37710.44
11:47:24|37710.44
11:47:25|37712.22
11:47:26|37710.44
11:47:27|37710.44
11:47:28|37710.06
11:47:29|37713.13
11:47:30|37710.51
11:47:31|37710.79
11:47:32|37710.79
11:47:34|37710.79
11:47:35|37710.74
11:47:37|37710.06
11:47:39|37710.05
11:47:39|37710.05
11:47:41|37710.05
11:47:41|37710.06
11:47:42|37710.06
11:47:44|37710.06
11:47:44|37710.06
11:47:46|37710.06
11:47:47|37710.06
11:47:48|37710.06
11:47:48|37710.06
11:47:49|37710.06
11:47:51|37710.05
11:47:51|37710.05
11:47:53|37710.05
11:47:54|37710.06
11:47:54|37715.05
11:47:56|37715.05
11:47:56|37715.05
11:47:57|37714.52
11:47:58|37714.52
11:48:00|37714.52
11:48:01|37714.31
11:48:01|37713.51
11:48:03|37713.51
11:48:03|37713.51
11:48:04|37713.51
11:48:05|37713.51
11:48:06|37715.3
11:48:07|37715.3
11:48:10|37715.3
11:48:10|37715.3
11:48:11|37715.3
11:48:12|37715.3
11:48:13|37715.3
11:48:14|37715.3
11:48:15|37715.3
11:48:16|37715.3
11:48:17|37716.72
11:48:18|37716.72
11:48:19|37716.72
11:48:20|37714.16
11:48:21|37714.16
11:48:22|37714.16
11:48:23|37714.16
11:48:24|37715.23
11:48:25|37715.84
11:48:26|37715.84
11:48:27|37715.84
11:48:28|37715.84
11:48:29|37715.84
11:48:31|37715.84
11:48:31|37715.84
11:48:34|37715.84
11:48:34|37715.84
11:48:36|37717.61
11:48:37|37717.61
11:48:38|37717.61
11:48:39|37717.61
11:48:41|37717.61
11:48:41|37717.61
11:48:42|37717.61
11:48:43|37717.61
11:48:45|37719.44
11:48:45|37719.44
11:48:46|37719.44
11:48:47|37719.44
11:48:48|37719.44
11:48:50|37719.44
11:48:51|37728.4
11:48:52|37729.42
11:48:53|37729.42
11:48:53|37729.42
11:48:55|37719.24
11:48:55|37715.32
11:48:57|37715.32
11:48:57|37716.29
11:48:58|37716.29
11:49:00|37716.29
11:49:00|37716.29
11:49:01|37716.78
11:49:02|37716.78
11:49:03|37716.78
11:49:05|37715.32
11:49:06|37715.32
11:49:07|37715.32
11:49:07|37710.8
11:49:08|37710.79
11:49:09|37710.79
11:49:10|37710.79
11:49:11|37710.79
11:49:13|37707.03
11:49:13|37707.03
11:49:14|37707.03
11:49:15|37707.04
11:49:16|37707.1
11:49:18|37707.1
11:49:18|37707.1
11:49:20|37707.1
11:49:20|37707.1
11:49:21|37707.1
11:49:23|37707.1
11:49:24|37707.1
11:49:25|37707.09
11:49:25|37707.09
11:49:26|37707.09
11:49:28|37707.09
11:49:28|37707.09
11:49:30|37707.09
11:49:30|37707.09
11:49:31|37707.09
11:49:32|37707.01
11:49:34|37707.
11:49:36|37707.
11:49:37|37707.
11:49:38|37707.
11:49:39|37707.
11:49:40|37707.
11:49:41|37707.
11:49:42|37707.
11:49:43|37707.
11:49:44|37707.
11:49:45|37707.
11:49:46|37707.
11:49:47|37707.
11:49:48|37707.
11:49:49|37707.
11:49:50|37707.
11:49:51|37707.
11:49:53|37707.09
11:49:53|37707.09
11:49:54|37707.09
11:49:55|37707.01
11:49:56|37707.01
11:49:57|37707.01
11:49:58|37707.01
11:49:59|37707.01
11:50:00|37707.
11:50:01|37695.84
11:50:02|37690.
11:50:04|37690.
11:50:04|37689.89
11:50:05|37689.89
11:50:06|37689.89
11:50:07|37689.89
11:50:09|37689.89
11:50:09|37689.89
11:50:10|37689.89
11:50:11|37703.49
11:50:12|37703.49
11:50:13|37703.49
11:50:15|37700.62
11:50:15|37700.62
11:50:17|37700.62
11:50:17|37700.62
11:50:18|37700.62
11:50:19|37700.62
11:50:20|37700.62
11:50:21|37700.62
11:50:22|37700.62
11:50:24|37698.66
11:50:26|37698.66
11:50:26|37698.66
11:50:27|37704.65
11:50:28|37704.65
11:50:30|37704.65
11:50:30|37703.18
11:50:32|37703.72
11:50:33|37703.72
11:50:34|37702.73
11:50:36|37702.73
11:50:37|37702.73
11:50:38|37702.73
11:50:40|37702.8
11:50:40|37701.99
11:50:42|37701.99
11:50:43|37709.56
11:50:45|37706.74
11:50:46|37706.74
11:50:47|37705.83
11:50:48|37705.83
11:50:50|37705.83
11:50:51|37705.83
11:50:52|37705.83
11:50:53|37705.83
11:50:54|37705.83
11:50:55|37705.83
11:50:56|37705.83
11:50:57|37705.83
11:50:58|37705.83
11:50:59|37716.56
11:51:00|37716.56
11:51:01|37716.56
11:51:02|37716.56
11:51:03|37716.56
11:51:04|37716.56
11:51:05|37716.56
11:51:06|37716.56
11:51:07|37716.56
11:51:08|37716.56
11:51:09|37716.56
11:51:11|37716.56
11:51:11|37723.27
11:51:12|37723.27
11:51:13|37723.27
11:51:14|37723.27
11:51:15|37732.91
11:51:16|37732.91
11:51:17|37732.91
11:51:18|37732.91
11:51:19|37732.91
11:51:20|37732.91
11:51:21|37732.91
11:51:22|37732.91
11:51:23|37732.91
11:51:25|37733.6
11:51:25|37733.6
11:51:26|37733.6
11:51:28|37733.6
11:51:30|37733.58
11:51:30|37733.59
11:51:31|37733.59
11:51:32|37738.
11:51:33|37738.
11:51:35|37741.28
11:51:37|37741.28
11:51:39|37741.28
11:51:39|37741.28
11:51:41|37741.28
11:51:42|37741.28
11:51:43|37741.28
11:51:44|37741.28
11:51:45|37741.28
11:51:46|37743.81
11:51:47|37743.81
11:51:48|37746.77
11:51:49|37748.51
11:51:50|37748.51
11:51:52|37748.51
11:51:53|37748.55
11:51:54|37748.55
11:51:55|37748.55
11:51:55|37748.56
11:51:57|37748.56
11:51:59|37749.99
11:52:00|37749.99
11:52:01|37749.99
11:52:01|37749.99
11:52:02|37749.99
11:52:03|37749.99
11:52:04|37750.04
11:52:05|37750.04
11:52:06|37750.04
11:52:08|37755.85
11:52:08|37755.85
11:52:09|37755.85
11:52:11|37755.85
11:52:11|37755.85
11:52:12|37755.85
11:52:13|37755.85
11:52:14|37757.59
11:52:16|37760.83
11:52:17|37760.83
11:52:17|37756.12
11:52:19|37756.12
11:52:19|37756.12
11:52:20|37756.12
11:52:21|37760.69
11:52:22|37760.69
11:52:23|37760.69
11:52:24|37760.69
11:52:26|37757.8
11:52:26|37757.8
11:52:27|37757.8
11:52:29|37757.8
11:52:29|37757.8
11:52:30|37757.8
11:52:32|37758.37
11:52:32|37758.37
11:52:33|37758.37
11:52:34|37758.37
11:52:35|37758.37
11:52:38|37740.57
11:52:39|37740.57
11:52:40|37740.57
11:52:42|37740.57
11:52:43|37740.57
11:52:44|37740.57
11:52:45|37740.57
11:52:46|37740.57
11:52:47|37740.57
11:52:49|37740.57
11:52:49|37740.57
11:52:50|37740.57
11:52:51|37740.57
11:52:52|37740.57
11:52:54|37740.57
11:52:55|37740.57
11:52:56|37740.57
11:52:57|37740.57
11:52:58|37751.93
11:52:59|37751.93
11:53:00|37751.93
11:53:01|37751.93
11:53:02|37751.93
11:53:03|37751.93
11:53:04|37754.04
11:53:05|37756.31
11:53:06|37756.31
11:53:07|37756.31
11:53:08|37747.83
11:53:09|37758.5
11:53:10|37758.51
11:53:11|37758.51
11:53:12|37758.51
11:53:13|37760.37
11:53:14|37760.37
11:53:15|37760.37
11:53:16|37760.37
11:53:17|37760.37
11:53:18|37759.33
11:53:19|37758.86
11:53:20|37758.86
11:53:21|37758.86
11:53:22|37758.86
11:53:24|37758.86
11:53:24|37758.86
11:53:26|37758.86
11:53:27|37758.86
11:53:27|37758.86
11:53:29|37758.29
11:53:30|37758.29
11:53:30|37758.29
11:53:31|37757.94
11:53:33|37757.94
11:53:34|37757.94
11:53:35|37757.94
11:53:35|37757.94
11:53:37|37757.94
11:53:39|37755.86
11:53:41|37755.83
11:53:41|37755.83
11:53:42|37746.16
11:53:44|37746.16
11:53:45|37746.16
11:53:46|37746.16
11:53:47|37746.16
11:53:49|37746.16
11:53:50|37750.35
11:53:50|37750.35
11:53:52|37750.35
11:53:54|37750.35
11:53:55|37752.99
11:53:56|37752.99
11:53:57|37752.99
11:53:58|37752.99
11:53:59|37752.99
11:54:00|37751.66
11:54:01|37751.66
11:54:02|37749.97
11:54:03|37749.97
11:54:04|37749.97
11:54:05|37753.39
11:54:07|37753.39
11:54:08|37753.39
11:54:09|37753.39
11:54:10|37753.39
11:54:12|37753.39
11:54:12|37753.39
11:54:13|37753.39
11:54:14|37759.83
11:54:15|37759.83
11:54:16|37759.83
11:54:17|37759.83
11:54:18|37759.83
11:54:19|37760.64
11:54:21|37759.07
11:54:21|37753.4
11:54:22|37753.4
11:54:23|37753.4
11:54:24|37759.1
11:54:25|37760.19
11:54:26|37760.19
11:54:27|37760.19
11:54:28|37760.19
11:54:29|37761.29
11:54:30|37761.29
11:54:31|37761.29
11:54:33|37761.29
11:54:34|37761.29
11:54:34|37761.29
11:54:35|37761.29
11:54:37|37761.29
11:54:39|37760.54
11:54:40|37760.54
11:54:41|37760.4
11:54:42|37760.4
11:54:43|37760.4
11:54:44|37760.04
11:54:46|37760.04
11:54:47|37760.04
11:54:48|37760.04
11:54:49|37760.04
11:54:50|37760.04
11:54:51|37760.04
11:54:52|37760.04
11:54:53|37760.04
11:54:54|37760.04
11:54:55|37758.15
11:54:56|37759.
11:54:58|37759.17
11:54:59|37759.5
11:54:59|37761.63
11:55:01|37761.63
11:55:02|37761.63
11:55:03|37758.81
11:55:04|37758.81
11:55:05|37758.81
11:55:06|37758.81
11:55:07|37758.81
11:55:07|37758.81
11:55:09|37758.27
11:55:10|37758.27
11:55:10|37758.27
11:55:12|37758.27
11:55:13|37758.01
11:55:14|37758.01
11:55:15|37758.01
11:55:16|37758.01
11:55:16|37758.01
11:55:18|37758.01
11:55:19|37758.01
11:55:20|37758.01
11:55:20|37758.01
11:55:22|37758.01
11:55:22|37758.01
11:55:23|37758.01
11:55:24|37753.39
11:55:26|37753.39
11:55:26|37753.39
11:55:27|37753.39
11:55:29|37753.39
11:55:30|37753.39
11:55:31|37753.39
11:55:32|37753.39
11:55:33|37753.39
11:55:33|37744.49
11:55:35|37744.49
11:55:36|37744.01
11:55:37|37744.01
11:55:37|37744.01
11:55:39|37742.34
11:55:41|37742.34
11:55:41|37742.34
11:55:43|37742.34
11:55:45|37742.34
11:55:45|37742.34
11:55:47|37742.34
11:55:48|37751.04
11:55:49|37751.04
11:55:50|37751.04
11:55:51|37753.46
11:55:53|37753.46
11:55:53|37753.46
11:55:54|37753.46
11:55:55|37753.46
11:55:56|37756.59
11:55:58|37755.31
11:55:58|37755.31
11:56:00|37755.31
11:56:00|37755.31
11:56:01|37752.89
11:56:03|37752.89
11:56:03|37752.89
11:56:05|37752.89
11:56:05|37754.29
11:56:07|37754.29
11:56:08|37754.29
11:56:09|37754.29
11:56:09|37754.29
11:56:10|37754.29
11:56:11|37754.29
11:56:12|37754.29
11:56:14|37754.29
11:56:14|37757.34
11:56:15|37757.34
11:56:17|37757.34
11:56:17|37756.93
11:56:19|37756.
11:56:19|37756.
11:56:21|37756.
11:56:22|37756.
11:56:22|37756.
11:56:24|37756.
11:56:24|37756.
11:56:25|37756.
11:56:27|37756.
11:56:27|37756.
11:56:28|37756.
11:56:29|37756.
11:56:31|37756.
11:56:32|37745.89
11:56:32|37738.25
11:56:33|37736.28
11:56:34|37736.28
11:56:35|37737.19
11:56:36|37737.19
11:56:38|37737.19
11:56:38|37737.19
11:56:40|37737.19
11:56:40|37737.19
11:56:43|37735.52
11:56:44|37735.52
11:56:45|37735.52
11:56:46|37735.52
11:56:46|37735.52
11:56:48|37735.52
11:56:48|37735.52
11:56:49|37735.52
11:56:50|37735.52
11:56:52|37735.52
11:56:52|37735.52
11:56:53|37735.52
11:56:55|37732.92
11:56:55|37732.92
11:56:56|37732.91
11:56:57|37724.48
11:56:58|37724.48
11:56:59|37724.21
11:57:00|37724.21
11:57:02|37724.21
11:57:02|37732.04
11:57:03|37731.44
11:57:04|37731.44
11:57:06|37730.71
11:57:06|37728.69
11:57:08|37728.69
11:57:09|37728.69
11:57:09|37731.42
11:57:11|37731.41
11:57:12|37731.41
11:57:12|37731.63
11:57:15|37731.67
11:57:15|37736.88
11:57:16|37734.53
11:57:17|37734.53
11:57:18|37734.53
11:57:19|37738.01
11:57:20|37738.01
11:57:21|37738.01
11:57:22|37738.01
11:57:23|37738.01
11:57:24|37738.01
11:57:25|37738.01
11:57:26|37738.01
11:57:27|37738.01
11:57:28|37738.01
11:57:29|37727.59
11:57:30|37727.01
11:57:31|37727.01
11:57:32|37727.01
11:57:33|37727.01
11:57:34|37727.01
11:57:35|37727.01
11:57:37|37727.01
11:57:38|37727.01
11:57:39|37727.01
11:57:40|37727.01
11:57:41|37727.01
11:57:43|37727.01
11:57:44|37728.02
11:57:45|37728.19
11:57:46|37728.19
11:57:48|37728.19
11:57:48|37728.19
11:57:49|37728.19
11:57:51|37728.19
11:57:51|37725.52
11:57:53|37727.44
11:57:55|37727.44
11:57:55|37727.44
11:57:57|37723.65
11:57:58|37723.65
11:57:59|37723.65
11:58:00|37721.51
11:58:01|37720.8
11:58:02|37720.8
11:58:03|37720.8
11:58:04|37721.23
11:58:05|37721.23
11:58:06|37721.82
11:58:08|37721.82
11:58:09|37721.82
11:58:09|37721.82
11:58:10|37720.23
11:58:11|37715.1
11:58:13|37715.15
11:58:13|37715.15
11:58:15|37720.67
11:58:16|37720.67
11:58:17|37720.67
11:58:18|37720.67
11:58:19|37720.67
11:58:19|37717.37
11:58:21|37717.37
11:58:22|37717.41
11:58:23|37717.41
11:58:24|37717.41
11:58:24|37721.75
11:58:25|37721.75
11:58:27|37721.75
11:58:27|37721.75
11:58:29|37722.11
11:58:30|37722.11
11:58:30|37722.11
11:58:32|37722.11
11:58:33|37722.11
11:58:33|37722.11
11:58:35|37722.11
11:58:35|37722.11
11:58:36|37722.11
11:58:37|37722.11
11:58:39|37722.11
11:58:40|37722.11
11:58:40|37722.11
11:58:41|37722.11
11:58:42|37722.11
11:58:45|37722.11
11:58:45|37722.11
11:58:48|37722.11
11:58:49|37719.41
11:58:50|37719.41
11:58:51|37719.92
11:58:52|37719.92
11:58:54|37719.92
11:58:56|37719.92
11:58:56|37719.92
11:58:57|37719.92
11:58:58|37719.92
11:58:59|37719.92
11:59:01|37719.92
11:59:01|37719.92
11:59:02|37719.92
11:59:03|37728.01
11:59:05|37728.01
11:59:06|37726.03
11:59:07|37726.03
11:59:07|37726.03
11:59:08|37726.03
11:59:09|37726.03
11:59:10|37726.03
11:59:11|37726.03
11:59:13|37726.03
11:59:14|37726.03
11:59:15|37726.03
11:59:16|37727.27
11:59:17|37727.27
11:59:18|37727.27
11:59:20|37727.27
11:59:20|37727.27
11:59:21|37727.27
11:59:22|37727.27
11:59:23|37727.27
11:59:24|37727.27
11:59:26|37727.27
11:59:26|37727.27
11:59:28|37724.
11:59:28|37724.
11:59:30|37724.
11:59:30|37724.
11:59:31|37724.
11:59:32|37721.41
11:59:34|37721.41
11:59:35|37721.41
11:59:35|37721.41
11:59:37|37721.07
11:59:37|37721.07
11:59:38|37721.07
11:59:39|37721.07
11:59:40|37721.07
11:59:41|37718.25
11:59:42|37712.63
11:59:45|37712.63
11:59:46|37712.63
11:59:48|37712.63
11:59:49|37717.71
11:59:50|37717.71
11:59:52|37722.03
11:59:53|37719.2
11:59:54|37719.7
11:59:54|37719.7
11:59:55|37719.7
11:59:56|37719.7
11:59:58|37719.7
11:59:58|37714.21
12:00:00|37714.04
12:00:01|37714.04
12:00:01|37714.04
12:00:02|37714.04
12:00:05|37714.04
12:00:05|37716.43
12:00:07|37716.43
12:00:08|37724.56
12:00:08|37724.56
12:00:09|37724.56
12:00:10|37722.13
12:00:11|37722.13
12:00:12|37722.13
12:00:13|37728.01
12:00:14|37741.32
12:00:15|37741.32
12:00:16|37741.32
12:00:17|37741.32
12:00:18|37741.93
12:00:19|37741.49
12:00:20|37738.85
12:00:21|37738.85
12:00:22|37738.85
12:00:23|37740.32
12:00:25|37740.32
12:00:25|37740.32
12:00:26|37740.32
12:00:27|37740.32
12:00:28|37740.32
12:00:29|37740.32
12:00:30|37740.32
12:00:31|37740.32
12:00:32|37740.32
12:00:33|37740.32
12:00:35|37740.32
12:00:35|37740.32
12:00:36|37740.32
12:00:37|37740.32
12:00:38|37738.71
12:00:39|37739.49
12:00:41|37739.49
12:00:41|37736.17
12:00:42|37729.53
12:00:43|37729.53
12:00:46|37729.53
12:00:47|37729.53
12:00:49|37729.53
12:00:50|37729.53
12:00:50|37729.53
12:00:52|37729.53
12:00:54|37728.92
12:00:54|37728.92
12:00:56|37728.92
12:00:56|37717.16
12:00:58|37718.43
12:00:59|37718.43
12:01:00|37718.43
12:01:01|37718.43
12:01:02|37718.43
12:01:04|37718.43
12:01:05|37718.43
12:01:06|37718.43
12:01:07|37718.43
12:01:08|37718.43
12:01:09|37718.43
12:01:10|37718.43
12:01:11|37720.85
12:01:12|37720.15
12:01:12|37720.15
12:01:13|37720.15
12:01:14|37720.15
12:01:15|37717.39
12:01:16|37717.39
12:01:18|37717.39
12:01:19|37717.38
12:01:19|37717.38
12:01:20|37717.38
12:01:21|37717.38
12:01:23|37717.38
12:01:24|37717.38
12:01:25|37717.38
12:01:25|37717.38
12:01:27|37724.88
12:01:28|37724.88
12:01:28|37724.88
12:01:30|37724.88
12:01:31|37724.88
12:01:32|37724.88
12:01:33|37724.88
12:01:34|37724.88
12:01:35|37724.88
12:01:36|37724.88
12:01:37|37724.88
12:01:38|37724.88
12:01:39|37717.88
12:01:40|37717.88
12:01:40|37717.88
12:01:42|37721.58
12:01:43|37721.58
12:01:43|37721.58
12:01:44|37721.58
12:01:47|37727.76
12:01:48|37728.31
12:01:49|37728.31
12:01:50|37728.32
12:01:52|37728.32
12:01:54|37728.33
12:01:54|37728.33
12:01:55|37728.33
12:01:57|37728.33
12:01:58|37728.33
12:02:00|37727.77
12:02:00|37727.77
12:02:01|37727.77
12:02:02|37728.37
12:02:03|37728.37
12:02:05|37728.37
12:02:05|37728.37
12:02:06|37728.37
12:02:07|37731.08
12:02:09|37731.08
12:02:09|37731.08
12:02:11|37731.08
12:02:11|37733.4
12:02:12|37733.54
12:02:13|37735.33
12:02:14|37742.86
12:02:15|37742.86
12:02:16|37742.86
12:02:17|37746.71
12:02:18|37748.94
12:02:19|37748.94
12:02:20|37749.33
12:02:21|37749.33
12:02:22|37749.33
12:02:23|37747.64
12:02:24|37747.64
12:02:25|37747.64
12:02:26|37747.64
12:02:27|37747.64
12:02:28|37747.64
12:02:29|37744.31
12:02:30|37743.09
12:02:31|37743.09
12:02:32|37740.17
12:02:34|37740.17
12:02:34|37740.17
12:02:35|37740.17
12:02:36|37740.17
12:02:37|37740.17
12:02:38|37740.17
12:02:39|37740.17
12:02:40|37740.17
12:02:41|37740.17
12:02:42|37740.17
12:02:43|37740.17
12:02:44|37740.18
12:02:45|37740.18
12:02:47|37740.18
12:02:49|37740.18
12:02:50|37740.18
12:02:51|37740.18
12:02:52|37740.18
12:02:54|37740.18
12:02:55|37740.17
12:02:55|37740.17
12:02:57|37740.17
12:02:57|37740.17
12:02:58|37736.92
12:02:59|37736.92
12:03:01|37733.59
12:03:02|37730.78
12:03:03|37730.78
12:03:04|37730.78
12:03:05|37730.78
12:03:07|37730.88
12:03:08|37730.88
12:03:08|37730.88
12:03:09|37730.88
12:03:10|37730.88
12:03:11|37731.15
12:03:13|37731.19
12:03:14|37731.19
12:03:14|37731.19
12:03:15|37731.19
12:03:16|37731.19
12:03:17|37731.19
12:03:18|37735.68
12:03:20|37735.69
12:03:20|37735.69
12:03:21|37735.69
12:03:23|37735.69
12:03:24|37735.69
12:03:24|37735.69
12:03:26|37735.69
12:03:27|37735.69
12:03:28|37735.69
12:03:28|37735.69
12:03:30|37735.69
12:03:31|37735.69
12:03:32|37735.69
12:03:32|37735.69
12:03:33|37735.69
12:03:35|37735.69
12:03:36|37737.45
12:03:37|37737.45
12:03:37|37737.45
12:03:38|37737.45
12:03:39|37737.45
12:03:41|37737.45
12:03:42|37737.45
12:03:43|37737.45
12:03:44|37737.45
12:03:45|37737.45
12:03:46|37737.45
12:03:46|37737.45
12:03:47|37737.45
12:03:50|37737.45
12:03:52|37737.95
12:03:53|37737.95
12:03:54|37737.95
12:03:56|37737.95
12:03:57|37737.95
12:03:58|37737.95
12:03:59|37737.95
12:03:59|37737.95
12:04:01|37737.95
12:04:02|37737.95
12:04:03|37737.95
12:04:04|37737.95
12:04:05|37737.95
12:04:06|37737.95
12:04:08|37736.08
12:04:08|37736.08
12:04:09|37736.08
12:04:10|37736.08
12:04:11|37736.08
12:04:12|37736.92
12:04:13|37735.57
12:04:14|37735.57
12:04:15|37735.57
12:04:16|37736.07
12:04:17|37736.07
12:04:18|37736.07
12:04:19|37736.07
12:04:20|37736.07
12:04:21|37736.07
12:04:22|37736.07
12:04:23|37736.07
12:04:24|37736.07
12:04:25|37733.57
12:04:27|37733.87
12:04:28|37733.87
12:04:29|37733.87
12:04:30|37733.87
12:04:31|37733.87
12:04:32|37733.87
12:04:33|37733.87
12:04:34|37734.07
12:04:35|37734.07
12:04:37|37734.07
12:04:37|37734.06
12:04:38|37734.06
12:04:39|37734.06
12:04:40|37734.06
12:04:41|37734.06
12:04:42|37734.06
12:04:43|37734.06
12:04:44|37734.06
12:04:45|37734.06
12:04:46|37734.06
12:04:47|37734.06
12:04:48|37734.06
12:04:49|37734.06
12:04:51|37734.06
12:04:52|37734.06
12:04:54|37734.06
12:04:55|37734.06
12:04:56|37734.06
12:04:57|37734.06
12:04:58|37734.06
12:04:59|37734.06
12:05:00|37734.06
12:05:01|37734.06
12:05:02|37734.06
12:05:03|37733.95
12:05:04|37733.95
12:05:05|37733.95
12:05:06|37734.
12:05:07|37734.
12:05:08|37734.
12:05:09|37734.
12:05:10|37740.17
12:05:11|37740.17
12:05:12|37740.17
12:05:13|37740.17
12:05:14|37747.36
12:05:15|37747.36
12:05:16|37747.36
12:05:17|37747.36
12:05:18|37754.7
12:05:19|37755.3
12:05:20|37755.3
12:05:21|37755.3
12:05:23|37755.3
12:05:23|37755.3
12:05:25|37755.3
12:05:27|37755.3
12:05:27|37755.3
12:05:29|37755.3
12:05:29|37755.3
12:05:31|37755.3
12:05:31|37755.3
12:05:33|37755.3
12:05:33|37755.3
12:05:35|37755.3
12:05:35|37755.3
12:05:36|37755.3
12:05:37|37755.3
12:05:38|37755.3
12:05:40|37755.3
12:05:41|37755.3
12:05:41|37732.6
12:05:42|37741.92
12:05:43|37735.27
12:05:44|37742.19
12:05:45|37742.19
12:05:48|37735.86
12:05:48|37735.86
12:05:49|37735.86
12:05:51|37735.86
12:05:53|37735.86
12:05:54|37735.86
12:05:55|37735.86
12:05:55|37735.86
12:05:56|37735.86
12:05:58|37734.06
12:06:00|37734.06
12:06:00|37732.21
12:06:02|37732.2
12:06:03|37732.2
12:06:04|37732.2
12:06:04|37732.2
12:06:05|37732.2
12:06:06|37732.21
12:06:08|37727.76
12:06:09|37727.76
12:06:11|37720.89
12:06:11|37720.89
12:06:12|37720.89
12:06:14|37720.89
12:06:14|37720.94
12:06:15|37720.94
12:06:17|37720.94
12:06:18|37723.45
12:06:18|37723.45
12:06:19|37723.45
12:06:20|37720.89
12:06:21|37720.89
12:06:22|37720.89
12:06:24|37720.89
12:06:25|37720.89
12:06:26|37720.89
12:06:26|37720.89
12:06:27|37720.89
12:06:29|37720.89
12:06:29|37720.89
12:06:30|37720.89
12:06:31|37720.66
12:06:32|37720.66
12:06:33|37720.66
12:06:34|37720.66
12:06:35|37720.66
12:06:37|37720.66
12:06:37|37720.66
12:06:38|37720.66
12:06:39|37720.66
12:06:41|37720.66
12:06:41|37720.66
12:06:43|37720.66
12:06:43|37720.66
12:06:44|37720.
12:06:45|37720.
12:06:47|37720.
12:06:47|37720.
12:06:49|37720.
12:06:49|37720.
12:06:52|37720.
12:06:53|37720.
12:06:54|37720.
12:06:55|37724.38
12:06:56|37724.38
12:06:57|37724.38
12:06:58|37724.38
12:07:00|37724.38
12:07:01|37722.78
12:07:02|37722.78
12:07:03|37722.78
12:07:05|37723.41
12:07:06|37723.41
12:07:07|37723.41
12:07:08|37723.41
12:07:09|37720.49
12:07:10|37720.49
12:07:11|37720.51
12:07:12|37720.51
12:07:13|37721.17
12:07:14|37720.87
12:07:15|37720.7
12:07:16|37720.25
12:07:18|37720.25
12:07:19|37720.25
12:07:20|37728.1
12:07:20|37728.1
12:07:21|37728.1
12:07:23|37728.1
12:07:24|37728.1
12:07:25|37728.1
12:07:26|37720.73
12:07:27|37720.73
12:07:28|37720.73
12:07:29|37720.73
12:07:30|37720.73
12:07:31|37720.73
12:07:32|37720.73
12:07:33|37720.73
12:07:34|37720.73
12:07:35|37720.73
12:07:36|37720.73
12:07:37|37720.73
12:07:38|37720.73
12:07:39|37720.73
12:07:40|37720.73
12:07:41|37720.73
12:07:42|37720.73
12:07:43|37720.73
12:07:44|37723.2
12:07:45|37728.99
12:07:46|37728.99
12:07:47|37728.99
12:07:48|37728.99
12:07:49|37728.99
12:07:51|37729.97
12:07:52|37728.35
12:07:54|37731.99
12:07:54|37731.99
12:07:55|37731.99
12:07:58|37731.99
12:07:59|37739.51
12:07:59|37739.51
12:08:01|37739.51
12:08:01|37739.51
12:08:03|37739.51
12:08:04|37738.
12:08:05|37738.
12:08:05|37740.1
12:08:06|37738.81
12:08:07|37740.01
12:08:08|37740.01
12:08:09|37740.01
12:08:10|37740.01
12:08:11|37740.66
12:08:13|37740.66
12:08:14|37740.66
12:08:15|37740.66
12:08:15|37745.78
12:08:16|37745.78
12:08:17|37745.78
12:08:19|37745.78
12:08:20|37748.38
12:08:20|37748.38
12:08:22|37748.38
12:08:23|37748.38
12:08:23|37748.38
12:08:24|37748.38
12:08:26|37748.38
12:08:27|37748.38
12:08:28|37748.38
12:08:28|37748.38
12:08:30|37748.38
12:08:30|37748.38
12:08:32|37748.38
12:08:33|37748.38
12:08:33|37748.38
12:08:34|37748.38
12:08:36|37748.38
12:08:37|37748.38
12:08:38|37748.38
12:08:39|37748.38
12:08:40|37748.38
12:08:41|37743.5
12:08:42|37743.5
12:08:43|37743.5
12:08:43|37743.5
12:08:45|37739.64
12:08:46|37739.64
12:08:47|37739.64
12:08:47|37739.64
12:08:49|37746.11
12:08:50|37745.71
12:08:51|37748.51
12:08:51|37746.61
12:08:53|37746.61
12:08:55|37746.61
12:08:55|37746.61
12:08:56|37746.61
12:08:57|37746.61
12:08:59|37746.61
12:09:01|37746.61
12:09:01|37748.11
12:09:02|37748.11
12:09:04|37748.77
12:09:05|37748.77
12:09:06|37748.77
12:09:07|37748.77
12:09:08|37748.77
12:09:09|37748.77
12:09:10|37748.77
12:09:11|37748.77
12:09:12|37748.77
12:09:13|37748.77
12:09:14|37748.73
12:09:15|37748.73
12:09:16|37748.73
12:09:17|37748.73
12:09:18|37755.31
12:09:19|37755.31
12:09:20|37755.31
12:09:21|37755.31
12:09:22|37755.31
12:09:23|37755.31
12:09:24|37755.31
12:09:25|37755.31
12:09:26|37755.31
12:09:27|37755.31
12:09:28|37755.31
12:09:29|37755.31
12:09:30|37755.31
12:09:31|37755.31
12:09:32|37755.31
12:09:33|37755.31
12:09:34|37755.31
12:09:35|37755.3
12:09:36|37755.31
12:09:37|37775.49
12:09:38|37776.23
12:09:39|37776.23
12:09:40|37776.23
12:09:41|37776.23
12:09:42|37776.23
12:09:43|37776.22
12:09:44|37776.23
12:09:45|37772.7
12:09:46|37766.79
12:09:47|37766.79
12:09:49|37764.17
12:09:49|37764.17
12:09:50|37763.9
12:09:52|37763.95
12:09:53|37763.95
12:09:55|37763.95
12:09:56|37763.95
12:09:58|37763.95
12:09:59|37763.95
12:10:01|37763.95
12:10:02|37763.95
12:10:03|37763.95
12:10:04|37763.95
12:10:06|37763.95
12:10:07|37763.95
12:10:08|37763.95
12:10:09|37763.95
12:10:10|37763.95
12:10:11|37763.95
12:10:12|37763.95
12:10:13|37763.95
12:10:14|37763.95
12:10:15|37763.95
12:10:16|37763.95
12:10:17|37763.95
12:10:18|37768.06
12:10:19|37771.78
12:10:20|37774.01
12:10:21|37770.17
12:10:22|37770.17
12:10:23|37771.8
12:10:24|37771.8
12:10:25|37771.8
12:10:26|37773.54
12:10:27|37773.54
12:10:28|37772.38
12:10:29|37772.38
12:10:30|37768.39
12:10:31|37771.91
12:10:32|37771.91
12:10:33|37771.91
12:10:35|37768.69
12:10:36|37768.69
12:10:37|37768.69
12:10:38|37766.72
12:10:39|37763.77
12:10:40|37763.76
12:10:41|37763.77
12:10:42|37763.77
12:10:43|37763.77
12:10:44|37763.77
12:10:45|37763.82
12:10:46|37763.82
12:10:47|37767.53
12:10:48|37767.53
12:10:49|37767.17
12:10:50|37767.17
12:10:51|37767.17
12:10:52|37767.17
12:10:53|37767.17
12:10:55|37767.17
12:10:55|37767.55
12:10:58|37767.55
12:10:59|37767.55
12:10:59|37767.55
12:11:00|37767.55
12:11:02|37767.55
12:11:03|37769.48
12:11:04|37769.48
12:11:05|37769.48
12:11:06|37769.48
12:11:07|37769.48
12:11:08|37767.58
12:11:09|37767.03
12:11:11|37767.64
12:11:12|37767.64
12:11:13|37767.64
12:11:14|37767.64
12:11:15|37766.72
12:11:15|37766.72
12:11:17|37766.72
12:11:18|37767.34
12:11:19|37766.43
12:11:19|37766.43
12:11:21|37766.43
12:11:21|37766.43
12:11:23|37766.43
12:11:23|37766.43
12:11:25|37767.27
12:11:26|37767.27
12:11:26|37766.4
12:11:29|37766.4
12:11:29|37766.4
12:11:31|37766.4
12:11:31|37766.4
12:11:33|37766.59
12:11:33|37766.59
12:11:34|37766.59
12:11:35|37766.59
12:11:36|37766.59
12:11:37|37766.59
12:11:38|37766.59
12:11:39|37766.59
12:11:41|37766.59
12:11:41|37766.59
12:11:42|37766.59
12:11:44|37766.59
12:11:44|37766.59
12:11:45|37766.59
12:11:47|37766.59
12:11:47|37766.59
12:11:48|37766.59
12:11:49|37766.59
12:11:50|37766.59
12:11:51|37766.59
12:11:53|37766.59
12:11:54|37766.59
12:11:55|37766.59
12:11:57|37766.59
12:11:57|37765.
12:11:58|37765.
12:12:00|37765.
12:12:01|37766.9
12:12:03|37766.9
12:12:04|37766.9
12:12:05|37767.81
12:12:06|37767.81
12:12:06|37767.81
12:12:08|37767.81
12:12:09|37767.81
12:12:10|37767.81
12:12:10|37767.81
12:12:13|37767.81
12:12:13|37767.81
12:12:14|37767.81
12:12:15|37767.81
12:12:16|37767.81
12:12:18|37767.81
12:12:18|37767.81
12:12:19|37767.81
12:12:20|37767.81
12:12:22|37767.81
12:12:24|37767.81
12:12:24|37767.65
12:12:25|37768.29
12:12:26|37768.29
12:12:28|37768.29
12:12:28|37768.29
12:12:29|37768.29
12:12:30|37770.14
12:12:31|37770.14
12:12:33|37770.14
12:12:33|37770.14
12:12:34|37770.14
12:12:35|37770.14
12:12:36|37770.14
12:12:37|37770.9
12:12:38|37770.9
12:12:39|37772.07
12:12:40|37772.07
12:12:41|37772.07
12:12:42|37775.33
12:12:44|37773.1
12:12:44|37773.1
12:12:45|37773.1
12:12:46|37773.1
12:12:47|37773.1
12:12:48|37773.1
12:12:49|37773.1
12:12:51|37773.1
12:12:52|37773.1
12:12:53|37773.1
12:12:54|37773.1
12:12:55|37773.1
12:12:55|37780.
12:12:58|37780.
12:13:00|37785.91
12:13:01|37785.91
12:13:02|37785.91
12:13:03|37785.91
12:13:04|37785.91
12:13:06|37785.91
12:13:07|37785.91
12:13:07|37785.91
12:13:09|37785.91
12:13:10|37785.91
12:13:11|37785.91
12:13:12|37785.7
12:13:13|37785.7
12:13:13|37785.7
12:13:14|37785.7
12:13:16|37785.91
12:13:17|37785.91
12:13:18|37785.91
12:13:19|37785.91
12:13:20|37785.91
12:13:21|37785.92
12:13:21|37794.98
12:13:23|37794.98
12:13:24|37794.98
12:13:24|37794.98
12:13:26|37794.98
12:13:26|37791.66
12:13:27|37793.32
12:13:29|37793.32
12:13:30|37792.91
12:13:31|37792.91
12:13:32|37789.61
12:13:33|37791.35
12:13:35|37791.35
12:13:36|37791.35
12:13:36|37791.35
12:13:37|37791.35
12:13:38|37791.35
12:13:39|37791.35
12:13:40|37791.35
12:13:42|37791.35
12:13:43|37791.35
12:13:43|37791.35
12:13:44|37793.84
12:13:46|37793.84
12:13:47|37793.84
12:13:47|37793.84
12:13:50|37793.97
12:13:50|37798.33
12:13:51|37798.18
12:13:52|37798.18
12:13:53|37798.18
12:13:55|37798.18
12:13:55|37798.18
12:13:57|37798.18
12:13:57|37798.18
12:14:00|37798.18
12:14:01|37798.18
12:14:01|37798.18
12:14:03|37798.18
12:14:05|37798.18
12:14:06|37798.18
12:14:06|37798.18
12:14:07|37798.18
12:14:09|37798.18
12:14:10|37798.18
12:14:11|37798.18
12:14:11|37792.96
12:14:13|37792.96
12:14:14|37792.96
12:14:14|37792.96
12:14:16|37792.96
12:14:16|37792.96
12:14:18|37792.96
12:14:18|37792.96
12:14:20|37794.85
12:14:21|37798.04
12:14:22|37798.04
12:14:22|37798.04
12:14:24|37796.33
12:14:24|37796.33
12:14:26|37796.33
12:14:27|37796.33
12:14:27|37796.33
12:14:28|37792.97
12:14:30|37792.97
12:14:31|37793.01
12:14:32|37793.01
12:14:32|37803.52
12:14:33|37803.52
12:14:34|37803.52
12:14:35|37803.52
12:14:36|37803.52
12:14:37|37803.52
12:14:38|37805.39
12:14:39|37805.39
12:14:40|37805.39
12:14:42|37805.39
12:14:43|37805.39
12:14:43|37805.39
12:14:44|37811.07
12:14:45|37811.07
12:14:46|37813.14
12:14:47|37813.14
12:14:49|37813.14
12:14:49|37813.17
12:14:51|37813.18
12:14:51|37813.18
12:14:53|37813.18
12:14:54|37813.18
12:14:54|37813.18
12:14:56|37813.18
12:14:56|37816.68
12:14:57|37816.68
12:15:00|37816.68
12:15:02|37818.6
12:15:02|37818.6
12:15:04|37818.6
12:15:05|37818.6
12:15:06|37818.6
12:15:07|37818.6
12:15:08|37818.6
12:15:09|37818.6
12:15:10|37820.54
12:15:12|37820.54
12:15:12|37820.54
12:15:14|37819.29
12:15:15|37819.29
12:15:16|37819.29
12:15:17|37817.63
12:15:18|37803.62
12:15:20|37805.57
12:15:21|37814.57
12:15:22|37814.57
12:15:23|37829.99
12:15:24|37829.99
12:15:25|37829.99
12:15:26|37829.99
12:15:27|37829.99
12:15:28|37829.99
12:15:28|37829.99
12:15:30|37829.99
12:15:31|37829.99
12:15:31|37830.
12:15:33|37834.54
12:15:33|37831.67
12:15:34|37830.94
12:15:35|37830.94
12:15:36|37830.94
12:15:38|37829.99
12:15:38|37829.99
12:15:40|37829.25
12:15:40|37829.25
12:15:42|37829.25
12:15:43|37829.29
12:15:44|37829.29
12:15:45|37829.29
12:15:45|37834.05
12:15:46|37838.23
12:15:48|37837.77
12:15:48|37838.27
12:15:50|37838.31
12:15:51|37838.31
12:15:52|37838.31
12:15:53|37838.31
12:15:54|37835.01
12:15:55|37830.94
12:15:56|37830.94
12:15:57|37830.94
12:15:58|37840.
12:15:59|37840.
12:16:01|37847.55
12:16:02|37849.99
12:16:03|37849.99
12:16:04|37849.99
12:16:05|37850.
12:16:06|37859.59
12:16:07|37859.73
12:16:08|37859.73
12:16:09|37859.73
12:16:10|37859.73
12:16:11|37859.73
12:16:12|37854.77
12:16:13|37854.77
12:16:14|37847.21
12:16:15|37847.21
12:16:16|37847.21
12:16:17|37847.21
12:16:18|37847.21
12:16:19|37847.21
12:16:20|37847.21
12:16:21|37847.21
12:16:22|37847.21
12:16:23|37847.21
12:16:24|37847.21
12:16:25|37852.93
12:16:26|37852.93
12:16:27|37858.17
12:16:28|37858.17
12:16:29|37858.17
12:16:30|37853.85
12:16:31|37853.85
12:16:32|37853.85
12:16:33|37853.85
12:16:34|37853.85
12:16:35|37853.85
12:16:36|37853.85
12:16:37|37846.15
12:16:38|37846.15
12:16:39|37846.15
12:16:40|37846.15
12:16:41|37846.15
12:16:42|37846.15
12:16:43|37846.15
12:16:44|37846.15
12:16:45|37846.15
12:16:46|37846.15
12:16:47|37846.15
12:16:48|37847.84
12:16:49|37847.84
12:16:50|37847.84
12:16:51|37847.84
12:16:52|37847.84
12:16:53|37847.84
12:16:54|37852.79
12:16:55|37852.79
12:16:56|37852.79
12:16:57|37852.79
12:16:58|37852.79
12:16:59|37851.46
12:17:00|37851.46
12:17:02|37851.45
12:17:04|37847.71
12:17:05|37847.71
12:17:06|37847.71
12:17:08|37847.71
12:17:09|37847.71
12:17:10|37847.71
12:17:11|37847.71
12:17:12|37847.71
12:17:12|37847.71
12:17:14|37851.21
12:17:14|37851.21
12:17:15|37848.66
12:17:16|37848.66
12:17:17|37851.06
12:17:19|37851.06
12:17:19|37851.06
12:17:21|37851.01
12:17:23|37851.01
12:17:23|37851.01
12:17:24|37851.63
12:17:25|37851.63
12:17:26|37851.63
12:17:27|37851.63
12:17:28|37851.63
12:17:29|37851.63
12:17:30|37851.63
12:17:31|37851.63
12:17:32|37851.63
12:17:33|37851.63
12:17:34|37846.24
12:17:35|37846.24
12:17:36|37846.24
12:17:37|37846.24
12:17:38|37845.
12:17:40|37836.86
12:17:40|37832.71
12:17:42|37832.71
12:17:42|37832.71
12:17:44|37828.51
12:17:44|37828.51
12:17:45|37828.51
12:17:46|37838.75
12:17:47|37838.75
12:17:48|37838.75
12:17:50|37838.75
12:17:50|37838.75
12:17:51|37838.75
12:17:52|37838.75
12:17:54|37838.75
12:17:55|37838.75
12:17:55|37838.75
12:17:56|37843.67
12:17:58|37843.7
12:17:58|37843.7
12:17:59|37843.7
12:18:00|37843.7
12:18:03|37840.34
12:18:04|37840.34
12:18:05|37840.34
12:18:07|37845.48
12:18:08|37845.48
12:18:09|37845.48
12:18:10|37845.48
12:18:11|37845.48
12:18:12|37845.48
12:18:13|37846.91
12:18:14|37846.91
12:18:15|37846.91
12:18:16|37846.91
12:18:17|37846.91
12:18:18|37846.91
12:18:19|37846.91
12:18:21|37846.91
12:18:21|37846.91
12:18:22|37846.91
12:18:24|37846.91
12:18:24|37846.91
12:18:26|37846.91
12:18:26|37846.91
12:18:27|37846.91
12:18:28|37846.91
12:18:31|37841.79
12:18:31|37841.79
12:18:32|37841.79
12:18:33|37841.74
12:18:34|37841.74
12:18:35|37841.74
12:18:36|37848.42
12:18:37|37848.42
12:18:39|37849.93
12:18:40|37851.84
12:18:41|37851.84
12:18:43|37851.84
12:18:44|37851.84
12:18:44|37851.84
12:18:46|37851.84
12:18:47|37851.84
12:18:48|37851.84
12:18:49|37851.84
12:18:50|37851.84
12:18:51|37851.55
12:18:52|37851.55
12:18:53|37851.55
12:18:54|37851.38
12:18:55|37851.38
12:18:56|37851.38
12:18:57|37851.38
12:18:58|37851.38
12:18:59|37851.38
12:19:00|37851.38
12:19:01|37851.38
12:19:02|37851.38
12:19:04|37851.38
12:19:06|37851.38
12:19:06|37851.38
12:19:07|37851.38
12:19:08|37851.38
12:19:10|37851.38
12:19:10|37851.38
12:19:11|37851.38
12:19:12|37852.51
12:19:14|37852.4
12:19:15|37852.4
12:19:16|37852.4
12:19:17|37852.39
12:19:18|37852.4
12:19:18|37852.24
12:19:19|37852.24
12:19:20|37852.24
12:19:21|37852.24
12:19:23|37851.15
12:19:24|37851.15
12:19:25|37851.15
12:19:26|37851.15
12:19:26|37855.93
12:19:28|37855.93
12:19:29|37855.93
12:19:30|37855.89
12:19:31|37855.89
12:19:31|37855.89
12:19:32|37852.97
12:19:34|37850.85
12:19:35|37850.85
12:19:35|37850.85
12:19:37|37850.85
12:19:37|37850.85
12:19:39|37850.85
12:19:40|37850.85
12:19:41|37850.83
12:19:41|37850.83
12:19:43|37850.83
12:19:44|37844.99
12:19:44|37844.99
12:19:46|37841.74
12:19:46|37841.74
12:19:48|37837.3
12:19:49|37837.3
12:19:49|37837.3
12:19:51|37837.3
12:19:52|37837.3
12:19:53|37837.3
12:19:54|37837.67
12:19:55|37837.67
12:19:56|37837.67
12:19:57|37837.67
12:19:57|37837.67
12:19:59|37837.67
12:20:00|37837.28
12:20:01|37837.28
12:20:01|37838.25
12:20:03|37838.25
12:20:03|37838.25
12:20:06|37837.36
12:20:07|37837.3
12:20:08|37837.3
12:20:09|37837.3
12:20:10|37837.3
12:20:11|37837.3
12:20:12|37837.3
12:20:13|37837.3
12:20:14|37837.3
12:20:15|37837.3
12:20:16|37840.98
12:20:17|37840.98
12:20:18|37840.98
12:20:19|37840.98
12:20:20|37840.98
12:20:21|37840.98
12:20:22|37840.98
12:20:23|37840.98
12:20:24|37837.29
12:20:25|37837.29
12:20:27|37837.29
12:20:27|37837.29
12:20:28|37837.29
12:20:29|37837.29
12:20:30|37837.24
12:20:31|37837.24
12:20:32|37837.25
12:20:33|37837.25
12:20:34|37840.26
12:20:35|37840.26
12:20:36|37840.26
12:20:37|37832.25
12:20:38|37823.46
12:20:39|37822.53
12:20:40|37822.53
12:20:41|37822.53
12:20:43|37827.92
12:20:43|37827.92
12:20:45|37827.92
12:20:45|37827.92
12:20:46|37827.92
12:20:47|37827.92
12:20:48|37829.47
12:20:49|37829.47
12:20:50|37829.47
12:20:51|37829.47
12:20:52|37829.47
12:20:53|37829.47
12:20:54|37829.47
12:20:55|37829.47
12:20:56|37838.15
12:20:57|37838.15
12:20:58|37838.15
12:20:59|37838.15
12:21:00|37838.15
12:21:01|37829.05
12:21:02|37832.27
12:21:03|37832.27
12:21:05|37832.27
12:21:06|37832.27
12:21:08|37832.26
12:21:08|37832.26
12:21:09|37832.26
12:21:10|37832.3
12:21:12|37832.3
12:21:12|37832.3
12:21:13|37832.3
12:21:14|37832.3
12:21:15|37832.3
12:21:17|37838.34
12:21:17|37838.34
12:21:18|37838.34
12:21:19|37838.34
12:21:20|37833.07
12:21:21|37833.07
12:21:22|37833.07
12:21:23|37833.07
12:21:24|37833.07
12:21:25|37833.07
12:21:27|37833.07
12:21:28|37833.07
12:21:29|37830.95
12:21:30|37832.84
12:21:30|37832.84
12:21:31|37832.84
12:21:32|37832.84
12:21:34|37832.84
12:21:34|37822.6
12:21:36|37822.6
12:21:36|37822.6
12:21:37|37821.8
12:21:38|37821.8
12:21:40|37821.8
12:21:40|37821.8
12:21:41|37821.8
12:21:43|37821.8
12:21:43|37821.8
12:21:45|37821.75
12:21:45|37821.75
12:21:46|37821.75
12:21:47|37821.75
12:21:48|37821.75
12:21:49|37821.75
12:21:51|37821.75
12:21:51|37821.75
12:21:53|37823.94
12:21:54|37823.94
12:21:55|37823.94
12:21:56|37823.94
12:21:56|37825.25
12:21:58|37825.25
12:21:58|37825.25
12:21:59|37825.25
12:22:01|37825.25
12:22:02|37821.79
12:22:02|37821.79
12:22:03|37821.79
12:22:05|37821.79
12:22:05|37821.79
12:22:07|37821.79
12:22:09|37821.79
12:22:10|37821.79
12:22:12|37821.74
12:22:12|37821.74
12:22:14|37821.74
12:22:15|37821.74
12:22:15|37821.74
12:22:16|37821.74
12:22:17|37821.74
12:22:18|37821.74
12:22:19|37821.74
12:22:21|37821.74
12:22:22|37821.74
12:22:22|37821.74
12:22:23|37821.74
12:22:24|37821.75
12:22:25|37821.74
12:22:26|37821.74
12:22:28|37822.9
12:22:29|37822.9
12:22:30|37822.9
12:22:31|37822.9
12:22:33|37822.9
12:22:33|37822.9
12:22:34|37822.9
12:22:35|37822.9
12:22:36|37822.9
12:22:37|37822.9
12:22:38|37822.9
12:22:39|37822.9
12:22:40|37822.9
12:22:41|37822.9
12:22:43|37822.9
12:22:44|37823.48
12:22:44|37823.48
12:22:46|37823.24
12:22:47|37824.36
12:22:48|37824.36
12:22:49|37824.36
12:22:50|37823.91
12:22:51|37823.91
12:22:52|37819.74
12:22:53|37819.74
12:22:54|37819.74
12:22:55|37819.74
12:22:56|37819.29
12:22:57|37819.29
12:22:58|37819.29
12:22:59|37819.29
12:23:00|37819.29
12:23:01|37810.12
12:23:02|37805.04
12:23:03|37804.
12:23:04|37803.64
12:23:05|37803.64
12:23:06|37803.64
12:23:07|37803.64
12:23:09|37803.64
12:23:10|37805.84
12:23:12|37805.84
12:23:13|37805.84
12:23:14|37803.53
12:23:16|37803.83
12:23:17|37803.83
12:23:18|37803.83
12:23:18|37803.77
12:23:20|37803.77
12:23:21|37803.77
12:23:22|37803.77
12:23:23|37803.77
12:23:23|37803.77
12:23:25|37803.77
12:23:25|37803.77
12:23:27|37803.77
12:23:27|37800.01
12:23:28|37800.01
12:23:29|37800.01
12:23:30|37800.01
12:23:31|37800.01
12:23:33|37808.01
12:23:33|37808.01
12:23:34|37808.01
12:23:36|37815.31
12:23:38|37816.19
12:23:39|37822.89
12:23:41|37822.89
12:23:41|37822.89
12:23:42|37822.89
12:23:43|37822.89
12:23:44|37820.7
12:23:45|37820.71
12:23:46|37821.58
12:23:47|37821.09
12:23:48|37821.09
12:23:49|37821.09
12:23:50|37821.09
12:23:51|37821.09
12:23:52|37821.09
12:23:53|37821.09
12:23:54|37821.09
12:23:55|37821.09
12:23:56|37821.09
12:23:57|37821.09
12:23:58|37821.09
12:23:59|37821.09
12:24:00|37821.09
12:24:01|37821.09
12:24:02|37818.56
12:24:03|37818.56
12:24:04|37818.21
12:24:05|37818.21
12:24:06|37818.21
12:24:08|37818.21
12:24:09|37818.21
12:24:11|37815.94
12:24:11|37815.94
12:24:13|37815.93
12:24:14|37815.89
12:24:15|37815.89
12:24:16|37814.41
12:24:18|37814.41
12:24:19|37814.41
12:24:19|37814.41
12:24:22|37814.41
12:24:22|37814.41
12:24:23|37814.41
12:24:24|37814.41
12:24:25|37814.41
12:24:26|37814.41
12:24:28|37813.62
12:24:29|37813.62
12:24:30|37813.62
12:24:31|37813.62
12:24:32|37813.62
12:24:33|37812.11
12:24:34|37816.07
12:24:35|37815.62
12:24:36|37815.62
12:24:37|37815.62
12:24:39|37816.11
12:24:40|37816.11
12:24:41|37816.11
12:24:41|37822.81
12:24:42|37822.81
12:24:44|37822.81
12:24:44|37822.81
12:24:46|37822.81
12:24:47|37822.81
12:24:48|37823.02
12:24:48|37821.64
12:24:50|37821.64
12:24:51|37822.42
12:24:52|37822.42
12:24:53|37822.42
12:24:54|37820.25
12:24:55|37820.25
12:24:56|37820.25
12:24:57|37820.25
12:24:58|37820.25
12:24:59|37820.25
12:25:00|37818.71
12:25:01|37818.71
12:25:02|37818.71
12:25:03|37818.71
12:25:04|37818.71
12:25:05|37818.71
12:25:06|37818.71
12:25:07|37818.7
12:25:08|37818.7
12:25:09|37818.7
12:25:10|37818.7
12:25:11|37818.7
12:25:13|37818.7
12:25:13|37818.7
12:25:15|37818.7
12:25:16|37818.71
12:25:17|37818.71
12:25:17|37818.71
12:25:18|37818.71
12:25:20|37818.71
12:25:21|37818.71
12:25:22|37818.71
12:25:23|37818.71
12:25:24|37818.71
12:25:24|37818.71
12:25:26|37818.71
12:25:27|37818.71
12:25:28|37818.71
12:25:29|37818.71
12:25:30|37818.71
12:25:30|37818.71
12:25:32|37818.71
12:25:33|37818.71
12:25:33|37818.71
12:25:35|37818.71
12:25:36|37818.71
12:25:36|37818.71
12:25:38|37818.71
12:25:40|37818.71
12:25:41|37818.71
12:25:42|37818.71
12:25:43|37818.71
12:25:43|37818.71
12:25:45|37818.71
12:25:45|37818.71
12:25:46|37818.71
12:25:48|37818.71
12:25:49|37814.09
12:25:50|37814.09
12:25:50|37814.09
12:25:51|37812.12
12:25:52|37812.12
12:25:53|37808.9
12:25:54|37808.9
12:25:55|37808.9
12:25:56|37811.83
12:25:58|37811.83
12:25:58|37812.98
12:25:59|37812.98
12:26:00|37818.64
12:26:02|37818.64
12:26:03|37818.64
12:26:03|37818.64
12:26:04|37814.12
12:26:05|37814.12
12:26:06|37814.12
12:26:08|37814.12
12:26:08|37814.12
12:26:11|37814.12
12:26:11|37814.12
12:26:13|37814.12
12:26:14|37814.12
12:26:15|37814.12
12:26:16|37814.12
12:26:17|37814.12
12:26:18|37814.12
12:26:19|37806.8
12:26:20|37805.29
12:26:21|37805.16
12:26:22|37805.25
12:26:24|37805.25
12:26:26|37805.25
12:26:27|37805.25
12:26:28|37805.25
12:26:29|37805.25
12:26:30|37805.25
12:26:31|37805.25
12:26:32|37805.25
12:26:33|37805.25
12:26:34|37805.25
12:26:35|37805.25
12:26:36|37805.25
12:26:37|37805.25
12:26:38|37802.98
12:26:39|37802.98
12:26:40|37802.98
12:26:41|37802.98
12:26:42|37802.98
12:26:43|37802.98
12:26:44|37782.01
12:26:45|37782.01
12:26:46|37782.01
12:26:47|37782.01
12:26:48|37783.08
12:26:49|37783.09
12:26:50|37783.09
12:26:51|37783.09
12:26:52|37785.18
12:26:53|37785.76
12:26:54|37785.76
12:26:55|37785.76
12:26:56|37785.76
12:26:57|37785.76
12:26:58|37785.76
12:26:59|37785.76
12:27:00|37785.76
12:27:02|37787.8
12:27:03|37786.53
12:27:05|37786.53
12:27:05|37782.77
12:27:06|37782.77
12:27:08|37782.77
12:27:08|37782.08
12:27:09|37782.08
12:27:12|37782.01
12:27:14|37782.01
12:27:15|37782.01
12:27:17|37782.01
12:27:18|37782.01
12:27:19|37782.01
12:27:20|37782.01
12:27:22|37782.01
12:27:22|37782.02
12:27:23|37782.02
12:27:25|37782.02
12:27:26|37782.02
12:27:26|37782.02
12:27:28|37782.02
12:27:28|37786.26
12:27:29|37786.26
12:27:31|37786.26
12:27:32|37786.26
12:27:33|37786.26
12:27:33|37786.26
12:27:34|37786.26
12:27:35|37789.64
12:27:37|37789.64
12:27:38|37789.64
12:27:39|37788.28
12:27:39|37788.29
12:27:41|37785.36
12:27:41|37785.36
12:27:42|37785.36
12:27:44|37784.19
12:27:44|37784.19
12:27:47|37784.19
12:27:47|37784.19
12:27:48|37783.4
12:27:49|37783.4
12:27:50|37783.4
12:27:51|37783.4
12:27:52|37791.16
12:27:53|37790.49
12:27:54|37790.49
12:27:55|37788.75
12:27:56|37788.35
12:27:57|37788.35
12:27:58|37788.35
12:27:59|37788.35
12:28:00|37788.35
12:28:01|37788.35
12:28:02|37788.35
12:28:03|37788.35
12:28:04|37787.32
12:28:05|37787.32
12:28:06|37787.32
12:28:08|37787.32
12:28:09|37787.36
12:28:10|37787.36
12:28:10|37787.36
12:28:13|37786.13
12:28:13|37787.05
12:28:15|37787.05
12:28:16|37787.05
12:28:17|37787.05
12:28:19|37783.62
12:28:20|37783.62
12:28:21|37785.63
12:28:22|37785.88
12:28:23|37785.88
12:28:24|37785.88
12:28:25|37782.68
12:28:26|37782.68
12:28:27|37782.68
12:28:28|37782.68
12:28:29|37792.67
12:28:30|37796.45
12:28:31|37798.81
12:28:32|37800.74
12:28:33|37803.92
12:28:34|37803.92
12:28:35|37803.92
12:28:36|37803.92
12:28:37|37800.34
12:28:38|37800.34
12:28:40|37800.34
12:28:41|37804.01
12:28:42|37804.01
12:28:43|37804.01
12:28:43|37804.01
12:28:45|37800.89
12:28:46|37800.89
12:28:47|37800.89
12:28:48|37809.43
12:28:48|37811.75
12:28:50|37811.75
12:28:51|37811.75
12:28:52|37811.75
12:28:53|37814.45
12:28:53|37814.45
12:28:54|37812.67
12:28:56|37812.67
12:28:57|37823.51
12:28:58|37823.51
12:28:59|37823.51
12:28:59|37819.74
12:29:01|37819.74
12:29:02|37823.1
12:29:02|37823.1
12:29:03|37823.1
12:29:05|37823.1
12:29:06|37823.1
12:29:07|37823.1
12:29:08|37826.05
12:29:08|37826.05
12:29:10|37826.05
12:29:11|37826.05
12:29:13|37826.05
12:29:15|37825.97
12:29:16|37821.28
12:29:17|37820.3
12:29:18|37820.3
12:29:19|37820.3
12:29:21|37820.3
12:29:21|37820.3
12:29:23|37820.3
12:29:23|37820.3
12:29:26|37820.78
12:29:26|37820.78
12:29:28|37820.78
12:29:28|37820.78
12:29:29|37820.78
12:29:30|37820.78
12:29:31|37820.78
12:29:32|37818.62
12:29:33|37818.62
12:29:34|37818.62
12:29:35|37818.62
12:29:36|37818.62
12:29:37|37818.62
12:29:38|37818.62
12:29:39|37807.87
12:29:40|37807.87
12:29:41|37807.87
12:29:42|37807.85
12:29:43|37807.85
12:29:44|37807.85
12:29:45|37804.35
12:29:46|37804.35
12:29:47|37804.35
12:29:48|37804.35
12:29:49|37804.34
12:29:50|37804.34
12:29:51|37804.34
12:29:52|37804.34
12:29:53|37805.93
12:29:54|37813.81
12:29:55|37811.98
12:29:56|37811.98
12:29:57|37810.71
12:29:59|37810.71
12:29:59|37810.71
12:30:00|37810.71
12:30:01|37810.71
12:30:02|37810.71
12:30:04|37813.81
12:30:05|37813.81
12:30:05|37813.81
12:30:06|37813.81
12:30:08|37813.81
12:30:09|37813.81
12:30:10|37813.81
12:30:10|37813.81
12:30:12|37808.14
12:30:13|37808.14
12:30:15|37808.13
12:30:17|37808.13
12:30:18|37808.13
12:30:20|37808.13
12:30:20|37808.13
12:30:21|37808.13
12:30:22|37808.13
12:30:23|37808.13
12:30:24|37808.13
12:30:26|37808.13
12:30:27|37808.13
12:30:28|37807.59
12:30:29|37808.93
12:30:29|37808.93
12:30:31|37808.93
12:30:31|37808.93
12:30:32|37808.93
12:30:35|37813.82
12:30:35|37813.82
12:30:36|37813.82
12:30:37|37813.82
12:30:38|37813.82
12:30:39|37814.46
12:30:40|37814.38
12:30:41|37814.38
12:30:42|37815.9
12:30:43|37811.06
12:30:44|37811.06
12:30:45|37811.06
12:30:46|37811.06
12:30:47|37812.59
12:30:48|37812.59
12:30:49|37817.48
12:30:50|37817.48
12:30:51|37817.48
12:30:53|37817.12
12:30:53|37817.12
12:30:54|37817.12
12:30:56|37812.5
12:30:56|37813.39
12:30:57|37812.21
12:30:58|37816.13
12:30:59|37816.13
12:31:00|37816.13
12:31:02|37816.13
12:31:02|37816.13
12:31:03|37816.13
12:31:05|37816.13
12:31:05|37816.13
12:31:06|37818.16
12:31:07|37818.16
12:31:08|37818.16
12:31:09|37818.16
12:31:11|37816.89
12:31:11|37816.89
12:31:13|37816.89
12:31:14|37816.89
12:31:16|37816.89
12:31:16|37823.67
12:31:18|37823.67
12:31:19|37823.67
12:31:19|37823.67
12:31:22|37823.67
12:31:23|37818.13
12:31:23|37818.13
12:31:24|37818.13
12:31:25|37818.13
12:31:26|37818.13
12:31:27|37818.13
12:31:29|37818.13
12:31:30|37817.38
12:31:31|37817.38
12:31:32|37817.38
12:31:33|37817.38
12:31:34|37817.38
12:31:35|37817.38
12:31:36|37817.38
12:31:37|37817.38
12:31:38|37817.38
12:31:39|37817.38
12:31:40|37819.37
12:31:41|37819.37
12:31:42|37819.37
12:31:43|37819.37
12:31:44|37819.37
12:31:45|37819.37
12:31:47|37817.5
12:31:48|37816.18
12:31:49|37816.18
12:31:50|37816.18
12:31:51|37816.18
12:31:52|37816.18
12:31:53|37816.18
12:31:54|37816.18
12:31:55|37816.7
12:31:56|37816.7
12:31:57|37816.7
12:31:58|37816.7
12:31:59|37816.7
12:32:00|37816.7
12:32:01|37814.23
12:32:02|37814.23
12:32:03|37814.23
12:32:04|37814.23
12:32:05|37814.23
12:32:06|37814.23
12:32:07|37814.23
12:32:08|37814.23
12:32:09|37815.65
12:32:10|37815.65
12:32:11|37815.65
12:32:12|37814.21
12:32:13|37814.21
12:32:14|37814.21
12:32:16|37814.21
12:32:17|37814.21
12:32:19|37814.21
12:32:20|37814.21
12:32:20|37814.21
12:32:22|37814.23
12:32:23|37814.23
12:32:23|37814.22
12:32:25|37806.78
12:32:26|37806.9
12:32:27|37806.9
12:32:28|37806.9
12:32:28|37806.9
12:32:30|37806.9
12:32:30|37809.76
12:32:31|37808.94
12:32:33|37808.94
12:32:34|37808.94
12:32:35|37808.94
12:32:35|37808.94
12:32:36|37808.94
12:32:37|37808.94
12:32:39|37808.94
12:32:40|37810.44
12:32:40|37810.44
12:32:41|37810.44
12:32:43|37810.44
12:32:44|37810.44
12:32:45|37810.44
12:32:46|37810.44
12:32:47|37807.85
12:32:47|37807.15
12:32:49|37800.
12:32:50|37800.
12:32:51|37800.
12:32:53|37800.
12:32:55|37800.
12:32:55|37800.
12:32:56|37800.
12:32:58|37800.01
12:32:58|37800.
12:32:59|37800.
12:33:00|37800.
12:33:02|37800.
12:33:03|37800.
12:33:04|37800.
12:33:05|37800.
12:33:06|37800.
12:33:07|37800.
12:33:08|37800.01
12:33:09|37800.01
12:33:10|37800.01
12:33:11|37800.01
12:33:12|37800.01
12:33:13|37800.01
12:33:14|37800.
12:33:15|37800.
12:33:16|37800.
12:33:18|37800.
12:33:19|37800.
12:33:20|37799.52
12:33:21|37799.52
12:33:22|37799.52
12:33:23|37793.38
12:33:24|37793.38
12:33:25|37794.55
12:33:26|37794.55
12:33:27|37794.55
12:33:28|37794.55
12:33:29|37794.55
12:33:30|37794.55
12:33:31|37794.55
12:33:32|37794.55
12:33:33|37794.55
12:33:34|37794.93
12:33:35|37794.93
12:33:36|37794.93
12:33:37|37794.93
12:33:38|37794.93
12:33:39|37794.93
12:33:40|37794.93
12:33:41|37794.93
12:33:43|37794.04
12:33:44|37794.04
12:33:45|37794.04
12:33:46|37794.04
12:33:47|37794.04
12:33:48|37794.04
12:33:48|37794.04
12:33:50|37794.04
12:33:51|37794.04
12:33:52|37794.04
12:33:53|37794.04
12:33:54|37794.04
12:33:55|37794.04
12:33:56|37794.04
12:33:57|37794.04
12:33:58|37794.04
12:33:59|37794.04
12:34:00|37794.04
12:34:01|37794.04
12:34:02|37793.47
12:34:03|37793.47
12:34:04|37793.47
12:34:04|37793.47
12:34:06|37793.47
12:34:07|37793.47
12:34:08|37793.47
12:34:09|37793.47
12:34:10|37793.42
12:34:11|37793.42
12:34:12|37793.42
12:34:13|37793.42
12:34:14|37793.42
12:34:15|37793.42
12:34:17|37793.42
12:34:17|37793.42
12:34:19|37793.42
12:34:20|37793.42
12:34:22|37793.38
12:34:23|37793.17
12:34:24|37793.17
12:34:25|37793.17
12:34:25|37793.17
12:34:27|37796.04
12:34:28|37796.04
12:34:29|37796.04
12:34:30|37796.93
12:34:31|37796.93
12:34:32|37796.93
12:34:33|37796.93
12:34:34|37796.33
12:34:35|37796.08
12:34:35|37796.08
12:34:37|37796.08
12:34:38|37796.08
12:34:39|37796.08
12:34:40|37796.08
12:34:41|37796.08
12:34:42|37796.08
12:34:43|37797.26
12:34:44|37797.26
12:34:45|37797.26
12:34:46|37797.26
12:34:47|37800.32
12:34:48|37800.32
12:34:49|37800.32
12:34:50|37800.37
12:34:51|37800.27
12:34:52|37800.27
12:34:53|37800.27
12:34:54|37800.27
12:34:55|37800.27
12:34:56|37800.27
12:34:57|37800.27
12:34:59|37799.93
12:35:00|37799.93
12:35:00|37799.93
12:35:01|37799.93
12:35:03|37799.93
12:35:04|37799.93
12:35:05|37799.93
12:35:05|37801.78
12:35:06|37801.78
12:35:08|37800.14
12:35:09|37800.14
12:35:10|37798.1
12:35:11|37797.24
12:35:12|37797.24
12:35:13|37797.24
12:35:14|37797.24
12:35:14|37797.24
12:35:15|37797.24
12:35:16|37797.24
12:35:17|37797.24
12:35:19|37796.17
12:35:21|37796.17
12:35:22|37790.51
12:35:22|37790.51
12:35:24|37790.51
12:35:25|37790.51
12:35:26|37790.51
12:35:28|37790.51
12:35:28|37790.56
12:35:29|37790.56
12:35:30|37790.56
12:35:32|37790.56
12:35:32|37783.54
12:35:34|37783.54
12:35:34|37783.54
12:35:35|37783.54
12:35:37|37783.54
12:35:38|37787.55
12:35:39|37787.55
12:35:39|37787.55
12:35:40|37787.55
12:35:41|37787.55
12:35:43|37787.55
12:35:43|37787.55
12:35:44|37787.55
12:35:45|37787.55
12:35:46|37787.55
12:35:47|37787.55
12:35:49|37787.55
12:35:50|37787.55
12:35:50|37787.55
12:35:52|37787.55
12:35:52|37787.55
12:35:54|37787.55
12:35:55|37787.55
12:35:55|37787.55
12:35:58|37787.55
12:35:58|37787.55
12:35:59|37787.55
12:36:00|37787.55
12:36:01|37787.55
12:36:02|37787.55
12:36:03|37787.55
12:36:04|37787.55
12:36:05|37787.55
12:36:06|37787.55
12:36:07|37787.55
12:36:08|37787.55
12:36:10|37783.53
12:36:10|37783.53
12:36:11|37783.53
12:36:12|37783.53
12:36:13|37783.53
12:36:14|37783.53
12:36:15|37786.95
12:36:16|37786.95
12:36:17|37786.95
12:36:18|37786.95
12:36:19|37783.55
12:36:20|37783.55
12:36:22|37783.59
12:36:24|37783.59
12:36:25|37783.59
12:36:26|37786.19
12:36:27|37786.19
12:36:28|37786.19
12:36:29|37786.19
12:36:30|37786.19
12:36:31|37784.87
12:36:32|37784.87
12:36:33|37784.87
12:36:34|37784.87
12:36:35|37785.59
12:36:36|37785.59
12:36:37|37785.59
12:36:38|37785.59
12:36:39|37783.9
12:36:40|37783.9
12:36:41|37783.9
12:36:42|37783.91
12:36:43|37783.91
12:36:44|37783.91
12:36:45|37786.55
12:36:46|37786.55
12:36:47|37786.55
12:36:48|37784.3
12:36:49|37784.3
12:36:50|37784.3
12:36:51|37786.32
12:36:52|37786.32
12:36:53|37786.32
12:36:54|37786.32
12:36:55|37786.32
12:36:56|37786.32
12:36:57|37786.32
12:36:58|37786.32
12:36:59|37786.32
12:37:00|37786.32
12:37:01|37786.32
12:37:02|37785.
12:37:03|37785.
12:37:04|37790.03
12:37:05|37790.03
12:37:06|37792.77
12:37:07|37792.77
12:37:08|37792.77
12:37:09|37792.77
12:37:10|37792.77
12:37:11|37788.02
12:37:12|37788.02
12:37:13|37788.02
12:37:14|37788.02
12:37:15|37788.02
12:37:16|37788.02
12:37:17|37783.39
12:37:18|37783.39
12:37:19|37783.39
12:37:21|37780.05
12:37:23|37780.05
12:37:24|37780.05
12:37:25|37780.05
12:37:26|37780.05
12:37:27|37780.05
12:37:28|37773.85
12:37:29|37773.85
12:37:30|37773.85
12:37:31|37773.85
12:37:31|37775.87
12:37:33|37775.87
12:37:34|37775.85
12:37:35|37775.85
12:37:36|37775.92
12:37:36|37775.92
12:37:37|37775.92
12:37:38|37775.92
12:37:39|37775.92
12:37:41|37775.92
12:37:42|37781.74
12:37:43|37781.74
12:37:43|37780.81
12:37:45|37780.81
12:37:46|37780.81
12:37:47|37780.81
12:37:48|37789.49
12:37:49|37789.64
12:37:49|37789.64
12:37:50|37790.79
12:37:52|37790.79
12:37:53|37790.79
12:37:54|37788.77
12:37:55|37788.77
12:37:56|37788.77
12:37:57|37788.77
12:37:58|37791.02
12:37:59|37791.02
12:38:00|37791.02
12:38:01|37791.02
12:38:02|37794.08
12:38:03|37794.08
12:38:04|37794.08
12:38:05|37794.08
12:38:06|37794.08
12:38:07|37794.08
12:38:07|37794.08
12:38:09|37794.08
12:38:10|37794.08
12:38:11|37787.64
12:38:12|37787.64
12:38:13|37787.64
12:38:14|37787.64
12:38:15|37786.18
12:38:16|37786.18
12:38:17|37780.8
12:38:18|37780.8
12:38:19|37780.8
12:38:20|37780.8
12:38:21|37780.8
12:38:23|37780.81
12:38:23|37780.81
12:38:26|37780.81
12:38:26|37780.8
12:38:27|37780.8
12:38:30|37780.8
12:38:31|37780.8
12:38:32|37780.8
12:38:33|37780.8
12:38:34|37780.8
12:38:35|37780.8
12:38:36|37778.59
12:38:37|37778.59
12:38:39|37779.05
12:38:39|37779.05
12:38:41|37779.05
12:38:42|37779.05
12:38:43|37779.05
12:38:44|37779.05
12:38:45|37775.89
12:38:46|37771.89
12:38:47|37771.89
12:38:48|37771.89
12:38:49|37771.89
12:38:50|37771.89
12:38:51|37771.89
12:38:52|37771.89
12:38:53|37773.3
12:38:54|37771.76
12:38:55|37773.05
12:38:56|37773.05
12:38:58|37772.12
12:38:59|37770.91
12:39:00|37768.38
12:39:01|37768.38
12:39:02|37764.96
12:39:03|37761.17
12:39:04|37761.17
12:39:05|37761.17
12:39:06|37761.17
12:39:08|37761.17
12:39:08|37761.17
12:39:09|37761.17
12:39:10|37761.17
12:39:11|37761.17
12:39:13|37759.21
12:39:14|37759.21
12:39:15|37759.21
12:39:15|37759.21
12:39:17|37759.21
12:39:17|37759.21
12:39:19|37759.21
12:39:20|37759.21
12:39:21|37758.87
12:39:22|37758.87
12:39:24|37758.87
12:39:24|37758.87
12:39:26|37758.87
12:39:27|37758.87
12:39:27|37750.
12:39:29|37745.6
12:39:30|37745.6
12:39:31|37745.6
12:39:31|37745.6
12:39:32|37745.6
12:39:35|37749.33
12:39:35|37749.33
12:39:37|37749.33
12:39:37|37749.33
12:39:38|37749.33
12:39:39|37747.2
12:39:40|37747.2
12:39:41|37747.2
12:39:42|37747.2
12:39:43|37747.2
12:39:44|37747.2
12:39:45|37747.2
12:39:46|37747.2
12:39:47|37747.2
12:39:48|37750.05
12:39:49|37750.05
12:39:51|37750.05
12:39:51|37750.05
12:39:52|37750.05
12:39:53|37750.05
12:39:54|37744.98
12:39:55|37744.98
12:39:57|37744.98
12:39:57|37744.98
12:39:58|37744.98
12:40:00|37747.02
12:40:00|37747.02
12:40:01|37747.02
12:40:02|37747.02
12:40:03|37747.02
12:40:04|37747.02
12:40:05|37747.02
12:40:07|37747.02
12:40:07|37747.02
12:40:08|37747.02
12:40:09|37747.02
12:40:10|37747.02
12:40:11|37747.02
12:40:12|37747.02
12:40:13|37747.02
12:40:14|37747.02
12:40:15|37747.02
12:40:17|37747.02
12:40:18|37740.62
12:40:19|37740.62
12:40:20|37740.63
12:40:21|37740.63
12:40:22|37740.63
12:40:23|37740.63
12:40:24|37745.68
12:40:26|37745.68
12:40:27|37745.68
12:40:27|37745.68
12:40:28|37745.68
12:40:30|37745.68
12:40:30|37745.68
12:40:31|37745.68
12:40:34|37733.09
12:40:35|37733.09
12:40:36|37733.09
12:40:37|37733.09
12:40:38|37733.09
12:40:39|37733.09
12:40:40|37733.09
12:40:41|37733.09
12:40:42|37733.09
12:40:43|37733.09
12:40:44|37733.09
12:40:44|37733.09
12:40:45|37731.57
12:40:47|37731.57
12:40:48|37731.57
12:40:48|37731.57
12:40:49|37732.46
12:40:51|37733.63
12:40:52|37733.63
12:40:53|37733.63
12:40:54|37733.63
12:40:55|37733.63
12:40:56|37733.63
12:40:57|37733.63
12:40:58|37742.09
12:41:00|37742.09
12:41:00|37737.22
12:41:01|37735.17
12:41:03|37733.35
12:41:03|37733.35
12:41:04|37733.35
12:41:05|37733.35
12:41:06|37733.35
12:41:07|37733.35
12:41:08|37733.35
12:41:09|37733.35
12:41:11|37733.35
12:41:12|37733.35
12:41:13|37733.35
12:41:14|37733.35
12:41:14|37733.35
12:41:16|37733.35
12:41:17|37733.35
12:41:17|37733.35
12:41:19|37735.47
12:41:20|37735.47
12:41:21|37735.47
12:41:22|37735.47
12:41:23|37738.03
12:41:23|37738.03
12:41:26|37736.68
12:41:28|37736.68
12:41:28|37736.68
12:41:29|37736.68
12:41:31|37736.68
12:41:31|37736.68
12:41:32|37736.68
12:41:33|37736.68
12:41:34|37735.54
12:41:35|37735.54
12:41:36|37735.54
12:41:37|37735.54
12:41:38|37748.36
12:41:40|37748.36
12:41:41|37748.36
12:41:42|37748.36
12:41:43|37743.44
12:41:44|37743.44
12:41:45|37743.44
12:41:46|37743.44
12:41:47|37743.44
12:41:48|37743.44
12:41:49|37743.44
12:41:50|37743.44
12:41:51|37743.44
12:41:52|37743.44
12:41:53|37743.44
12:41:54|37743.44
12:41:56|37751.43
12:41:57|37745.32
12:41:57|37746.26
12:41:59|37751.52
12:41:59|37751.52
12:42:01|37751.52
12:42:02|37751.52
12:42:03|37751.52
12:42:04|37751.52
12:42:05|37751.52
12:42:05|37751.52
12:42:07|37751.51
12:42:07|37749.3
12:42:09|37749.3
12:42:10|37749.3
12:42:11|37749.3
12:42:11|37749.3
12:42:14|37744.27
12:42:14|37744.27
12:42:15|37744.27
12:42:17|37744.27
12:42:17|37742.34
12:42:19|37742.34
12:42:20|37742.34
12:42:20|37742.33
12:42:21|37742.34
12:42:22|37735.37
12:42:24|37735.37
12:42:24|37735.37
12:42:25|37735.37
12:42:28|37735.37
12:42:29|37735.37
12:42:31|37735.37
12:42:31|37735.37
12:42:33|37735.37
12:42:33|37735.37
12:42:34|37735.37
12:42:35|37735.37
12:42:37|37736.22
12:42:38|37735.38
12:42:39|37735.38
12:42:41|37735.38
12:42:41|37735.38
12:42:42|37735.38
12:42:43|37735.64
12:42:45|37735.37
12:42:46|37735.37
12:42:46|37735.37
12:42:47|37735.37
12:42:48|37735.37
12:42:50|37735.37
12:42:50|37735.37
12:42:51|37735.37
12:42:52|37735.37
12:42:53|37735.37
12:42:54|37735.37
12:42:55|37732.34
12:42:56|37732.34
12:42:57|37732.34
12:42:59|37732.34
12:42:59|37732.35
12:43:01|37732.35
12:43:01|37732.35
12:43:02|37732.34
12:43:03|37732.34
12:43:04|37732.34
12:43:05|37732.34
12:43:06|37732.34
12:43:07|37732.34
12:43:08|37732.34
12:43:09|37732.09
12:43:10|37732.09
12:43:11|37730.85
12:43:12|37730.85
12:43:14|37730.85
12:43:15|37730.85
12:43:15|37730.85
12:43:17|37730.85
12:43:17|37745.75
12:43:18|37749.6
12:43:19|37749.61
12:43:20|37749.61
12:43:21|37749.61
12:43:23|37749.61
12:43:23|37749.61
12:43:24|37749.61
12:43:25|37746.37
12:43:28|37746.37
12:43:28|37751.52
12:43:29|37751.52
12:43:30|37751.52
12:43:32|37751.52
12:43:33|37751.52
12:43:35|37751.52
12:43:36|37751.52
12:43:37|37751.52
12:43:38|37751.52
12:43:40|37751.52
12:43:41|37753.39
12:43:42|37753.39
12:43:43|37753.39
12:43:44|37753.39
12:43:45|37753.39
12:43:46|37753.39
12:43:47|37753.39
12:43:48|37753.39
12:43:49|37750.91
12:43:50|37750.91
12:43:51|37750.91
12:43:52|37754.82
12:43:53|37754.82
12:43:54|37754.82
12:43:55|37754.82
12:43:56|37754.82
12:43:57|37754.82
12:43:58|37754.82
12:43:59|37760.56
12:44:00|37758.21
12:44:01|37758.21
12:44:02|37758.21
12:44:04|37760.08
12:44:05|37760.08
12:44:05|37760.08
12:44:07|37760.98
12:44:08|37760.98
12:44:09|37760.98
12:44:09|37760.98
12:44:11|37760.98
12:44:12|37760.98
12:44:13|37760.98
12:44:14|37755.61
12:44:15|37755.61
12:44:16|37755.61
12:44:17|37755.61
12:44:18|37755.61
12:44:19|37754.75
12:44:20|37754.75
12:44:21|37754.75
12:44:22|37754.75
12:44:22|37754.75
12:44:24|37754.75
12:44:25|37754.75
12:44:26|37761.61
12:44:27|37759.43
12:44:29|37759.43
12:44:29|37759.43
12:44:31|37759.43
12:44:33|37766.47
12:44:34|37768.25
12:44:35|37767.42
12:44:36|37767.42
12:44:37|37767.42
12:44:38|37767.42
12:44:39|37767.42
12:44:40|37767.42
12:44:41|37770.83
12:44:42|37770.83
12:44:43|37770.83
12:44:44|37771.37
12:44:45|37771.37
12:44:46|37771.37
12:44:47|37771.37
12:44:48|37765.33
12:44:49|37765.33
12:44:51|37765.33
12:44:51|37765.33
12:44:52|37765.33
12:44:53|37765.33
12:44:54|37765.01
12:44:55|37765.6
12:44:56|37765.6
12:44:57|37764.04
12:44:59|37766.74
12:45:00|37766.93
12:45:00|37766.93
12:45:01|37766.93
12:45:02|37766.93
12:45:03|37766.93
12:45:04|37763.31
12:45:05|37763.31
12:45:06|37763.31
12:45:07|37763.31
12:45:08|37763.31
12:45:09|37763.31
12:45:10|37763.31
12:45:11|37763.31
12:45:12|37764.88
12:45:13|37764.88
12:45:14|37764.88
12:45:15|37764.88
12:45:16|37764.88
12:45:18|37764.88
12:45:18|37764.88
12:45:20|37759.55
12:45:21|37759.55
12:45:22|37760.56
12:45:23|37760.56
12:45:24|37763.82
12:45:24|37763.82
12:45:26|37763.82
12:45:27|37763.3
12:45:27|37762.5
12:45:30|37762.5
12:45:30|37762.5
12:45:32|37762.5
12:45:33|37762.51
12:45:35|37762.51
12:45:35|37762.51
12:45:36|37762.51
12:45:38|37762.51
12:45:40|37762.51
12:45:40|37762.51
12:45:41|37772.37
12:45:42|37772.37
12:45:43|37772.37
12:45:44|37772.37
12:45:46|37772.37
12:45:47|37772.37
12:45:48|37772.37
12:45:49|37772.37
12:45:50|37770.76
12:45:51|37770.59
12:45:52|37770.59
12:45:53|37772.38
12:45:53|37771.47
12:45:55|37771.47
12:45:55|37771.47
12:45:57|37771.47
12:45:58|37778.55
12:45:59|37776.71
12:46:00|37776.71
12:46:00|37776.71
12:46:02|37776.71
12:46:02|37776.71
12:46:04|37776.71
12:46:05|37776.71
12:46:06|37776.71
12:46:07|37779.65
12:46:08|37779.65
12:46:09|37779.65
12:46:09|37779.65
12:46:11|37779.65
12:46:12|37776.71
12:46:14|37776.71
12:46:14|37781.32
12:46:15|37781.32
12:46:16|37781.32
12:46:18|37778.36
12:46:19|37778.36
12:46:20|37778.36
12:46:21|37779.1
12:46:22|37777.67
12:46:22|37777.67
12:46:23|37777.67
12:46:25|37777.67
12:46:26|37777.67
12:46:27|37777.67
12:46:28|37780.85
12:46:29|37780.45
12:46:29|37780.45
12:46:32|37780.45
12:46:33|37780.45
12:46:34|37780.45
12:46:35|37776.88
12:46:36|37778.6
12:46:38|37778.6
12:46:39|37783.62
12:46:40|37783.62
12:46:41|37785.35
12:46:41|37785.35
12:46:43|37791.14
12:46:44|37791.14
12:46:45|37791.14
12:46:46|37790.59
12:46:46|37790.59
12:46:48|37792.83
12:46:48|37785.95
12:46:50|37785.95
12:46:51|37785.95
12:46:52|37785.95
12:46:53|37793.05
12:46:54|37793.05
12:46:55|37793.05
12:46:56|37789.47
12:46:57|37789.47
12:46:58|37793.04
12:46:58|37793.01
12:47:00|37793.01
12:47:00|37793.01
12:47:02|37793.01
12:47:03|37793.01
12:47:04|37793.01
12:47:05|37793.01
12:47:06|37793.01
12:47:07|37793.01
12:47:08|37793.01
12:47:08|37792.71
12:47:10|37792.71
12:47:11|37792.71
12:47:12|37792.71
12:47:13|37792.71
12:47:14|37789.13
12:47:15|37789.12
12:47:16|37789.12
12:47:17|37790.53
12:47:18|37790.53
12:47:19|37789.96
12:47:20|37789.96
12:47:20|37789.19
12:47:22|37791.95
12:47:23|37792.53
12:47:24|37793.04
12:47:25|37792.55
12:47:25|37792.55
12:47:27|37792.55
12:47:28|37792.49
12:47:29|37792.49
12:47:30|37792.49
12:47:32|37792.49
12:47:33|37788.61
12:47:33|37788.61
12:47:34|37788.61
12:47:36|37788.61
12:47:37|37788.61
12:47:38|37788.61
12:47:40|37788.68
12:47:41|37789.84
12:47:42|37789.84
12:47:44|37789.84
12:47:45|37789.84
12:47:46|37789.84
12:47:47|37789.84
12:47:48|37789.84
12:47:50|37789.84
12:47:51|37789.84
12:47:52|37789.84
12:47:54|37789.84
12:47:54|37789.84
12:47:55|37789.84
12:47:56|37789.84
12:47:57|37789.84
12:47:58|37786.92
12:47:59|37790.58
12:48:01|37790.58
12:48:02|37786.49
12:48:03|37786.5
12:48:04|37786.5
12:48:05|37786.5
12:48:06|37786.5
12:48:07|37786.5
12:48:08|37786.5
12:48:09|37786.5
12:48:10|37783.67
12:48:11|37783.67
12:48:12|37783.67
12:48:13|37783.67
12:48:14|37783.67
12:48:15|37783.67
12:48:16|37783.67
12:48:17|37783.67
12:48:18|37783.67
12:48:19|37783.67
12:48:20|37783.67
12:48:22|37783.67
12:48:22|37791.43
12:48:23|37791.43
12:48:24|37791.43
12:48:25|37791.43
12:48:26|37791.43
12:48:27|37791.43
12:48:28|37791.43
12:48:29|37791.43
12:48:31|37791.43
12:48:31|37791.43
12:48:33|37791.43
12:48:34|37791.43
12:48:36|37791.43
12:48:36|37791.43
12:48:37|37791.43
12:48:38|37793.06
12:48:40|37793.06
12:48:41|37793.06
12:48:42|37793.06
12:48:44|37793.06
12:48:44|37793.06
12:48:45|37793.06
12:48:46|37793.06
12:48:47|37793.06
12:48:48|37792.12
12:48:49|37792.12
12:48:50|37792.12
12:48:51|37792.12
12:48:53|37786.59
12:48:54|37788.78
12:48:55|37788.78
12:48:56|37788.78
12:48:57|37788.78
12:48:58|37793.06
12:48:59|37793.06
12:49:00|37793.06
12:49:01|37793.06
12:49:02|37793.06
12:49:03|37793.06
12:49:04|37793.06
12:49:05|37795.41
12:49:06|37795.41
12:49:07|37795.41
12:49:08|37795.41
12:49:09|37803.21
12:49:10|37803.21
12:49:11|37803.21
12:49:12|37804.75
12:49:14|37804.75
12:49:14|37809.26
12:49:15|37809.26
12:49:16|37809.26
12:49:17|37810.66
12:49:19|37810.66
12:49:19|37811.43
12:49:20|37815.46
12:49:21|37815.46
12:49:23|37823.87
12:49:24|37824.74
12:49:25|37824.74
12:49:26|37824.74
12:49:27|37824.74
12:49:28|37824.74
12:49:29|37824.74
12:49:30|37824.74
12:49:31|37824.74
12:49:32|37824.74
12:49:34|37824.74
12:49:36|37826.04
12:49:38|37826.04
12:49:38|37826.04
12:49:39|37822.68
12:49:41|37823.01
12:49:42|37823.65
12:49:43|37822.08
12:49:44|37823.03
12:49:45|37822.61
12:49:46|37822.61
12:49:47|37831.89
12:49:48|37831.89
12:49:50|37831.89
12:49:51|37831.89
12:49:53|37831.89
12:49:54|37829.11
12:49:55|37829.11
12:49:55|37834.96
12:49:57|37834.96
12:49:57|37835.5
12:49:59|37835.5
12:50:00|37835.5
12:50:01|37836.64
12:50:02|37836.64
12:50:03|37836.64
12:50:04|37836.64
12:50:05|37836.64
12:50:06|37836.64
12:50:07|37836.64
12:50:08|37836.64
12:50:09|37836.64
12:50:10|37832.41
12:50:11|37832.41
12:50:12|37832.41
12:50:13|37832.41
12:50:14|37832.41
12:50:15|37832.41
12:50:16|37832.63
12:50:17|37832.63
12:50:18|37832.63
12:50:19|37839.28
12:50:20|37839.28
12:50:22|37840.77
12:50:22|37840.77
12:50:23|37840.77
12:50:24|37840.77
12:50:25|37840.77
12:50:26|37840.77
12:50:27|37840.77
12:50:28|37840.77
12:50:29|37835.5
12:50:30|37835.5
12:50:31|37835.5
12:50:33|37835.5
12:50:33|37835.5
12:50:35|37835.08
12:50:37|37835.08
12:50:39|37835.08
12:50:39|37833.21
12:50:40|37833.21
12:50:41|37833.21
12:50:43|37833.21
12:50:44|37833.21
12:50:44|37836.13
12:50:46|37836.13
12:50:46|37836.13
12:50:48|37836.13
12:50:48|37837.74
12:50:51|37837.74
12:50:51|37837.74
12:50:52|37837.74
12:50:54|37837.74
12:50:55|37837.74
12:50:56|37837.74
12:50:57|37837.74
12:50:57|37837.74
12:50:58|37831.02
12:50:59|37827.52
12:51:00|37827.52
12:51:01|37827.52
12:51:03|37827.52
12:51:03|37827.52
12:51:04|37827.52
12:51:06|37841.94
12:51:06|37840.28
12:51:07|37840.28
12:51:09|37838.36
12:51:09|37837.92
12:51:10|37837.92
12:51:11|37837.92
12:51:13|37837.92
12:51:13|37844.96
12:51:15|37852.16
12:51:15|37850.49
12:51:16|37854.89
12:51:17|37854.89
12:51:18|37850.76
12:51:19|37850.76
12:51:20|37850.76
12:51:22|37850.76
12:51:23|37855.26
12:51:24|37858.73
12:51:25|37857.51
12:51:26|37858.79
12:51:27|37859.99
12:51:28|37857.89
12:51:29|37857.89
12:51:30|37857.89
12:51:31|37857.89
12:51:32|37857.89
12:51:33|37850.79
12:51:34|37858.79
12:51:36|37858.92
12:51:37|37858.92
12:51:37|37857.76
12:51:39|37857.76
12:51:40|37857.76
12:51:41|37850.78
12:51:42|37850.78
12:51:43|37850.78
12:51:44|37850.78
12:51:46|37850.78
12:51:46|37850.78
12:51:48|37850.78
12:51:49|37850.78
12:51:49|37850.78
12:51:51|37850.78
12:51:51|37850.78
12:51:53|37850.78
12:51:54|37850.78
12:51:54|37850.78
12:51:56|37850.78
12:51:58|37850.78
12:51:58|37848.54
12:52:00|37848.56
12:52:00|37848.56
12:52:02|37848.56
12:52:02|37848.56
12:52:03|37848.5
12:52:05|37848.5
12:52:05|37848.5
12:52:06|37848.5
12:52:08|37848.5
12:52:10|37848.46
12:52:10|37848.45
12:52:11|37850.52
12:52:12|37850.52
12:52:13|37850.52
12:52:14|37850.52
12:52:16|37850.52
12:52:17|37850.52
12:52:18|37849.23
12:52:18|37849.23
12:52:20|37849.23
12:52:20|37849.23
12:52:21|37849.23
12:52:22|37849.22
12:52:24|37849.22
12:52:26|37849.22
12:52:27|37849.22
12:52:28|37848.51
12:52:28|37851.45
12:52:31|37851.45
12:52:31|37851.45
12:52:32|37851.45
12:52:33|37851.45
12:52:34|37848.45
12:52:37|37848.45
12:52:38|37848.45
12:52:38|37848.45
12:52:39|37848.45
12:52:40|37848.45
12:52:42|37848.45
12:52:43|37848.45
12:52:44|37848.45
12:52:45|37848.45
12:52:46|37848.45
12:52:47|37848.45
12:52:48|37848.45
12:52:49|37848.45
12:52:50|37848.45
12:52:51|37848.45
12:52:52|37838.12
12:52:54|37838.12
12:52:55|37838.12
12:52:56|37838.12
12:52:57|37838.12
12:52:58|37843.89
12:52:59|37844.66
12:53:00|37844.66
12:53:01|37843.8
12:53:02|37843.8
12:53:03|37843.8
12:53:04|37843.8
12:53:05|37843.8
12:53:06|37843.8
12:53:07|37843.8
12:53:08|37843.8
12:53:10|37843.8
12:53:11|37847.2
12:53:12|37847.2
12:53:13|37847.2
12:53:14|37847.2
12:53:15|37847.2
12:53:16|37852.8
12:53:17|37852.8
12:53:18|37852.8
12:53:19|37852.8
12:53:20|37852.8
12:53:21|37852.8
12:53:22|37852.8
12:53:23|37852.8
12:53:24|37852.8
12:53:25|37852.8
12:53:26|37852.8
12:53:27|37852.8
12:53:28|37852.8
12:53:29|37852.8
12:53:30|37853.68
12:53:31|37853.68
12:53:32|37854.72
12:53:33|37853.98
12:53:34|37853.98
12:53:35|37853.98
12:53:36|37853.98
12:53:37|37853.98
12:53:38|37853.98
12:53:40|37852.11
12:53:41|37852.11
12:53:42|37852.11
12:53:43|37852.11
12:53:44|37849.89
12:53:45|37849.89
12:53:46|37849.89
12:53:47|37849.89
12:53:48|37849.89
12:53:50|37849.89
12:53:50|37849.89
12:53:51|37849.89
12:53:52|37849.89
12:53:54|37849.89
12:53:54|37849.89
12:53:55|37849.89
12:53:56|37849.89
12:53:58|37849.89
12:53:58|37849.89
12:53:59|37846.31
12:54:00|37846.31
12:54:01|37845.82
12:54:03|37845.82
12:54:04|37845.82
12:54:04|37845.82
12:54:06|37845.82
12:54:07|37845.82
12:54:08|37845.82
12:54:10|37845.81
12:54:10|37845.81
12:54:12|37845.81
12:54:13|37845.81
12:54:14|37845.81
12:54:15|37833.15
12:54:16|37830.75
12:54:17|37830.75
12:54:18|37830.75
12:54:18|37828.39
12:54:20|37828.39
12:54:21|37828.39
12:54:22|37828.38
12:54:22|37828.43
12:54:23|37828.43
12:54:25|37828.43
12:54:26|37828.43
12:54:27|37828.43
12:54:27|37828.43
12:54:29|37840.09
12:54:30|37840.09
12:54:31|37840.09
12:54:32|37840.09
12:54:33|37840.09
12:54:33|37840.09
12:54:35|37840.09
12:54:36|37840.09
12:54:36|37840.09
12:54:39|37837.41
12:54:41|37837.41
12:54:42|37837.41
12:54:43|37837.41
12:54:44|37837.41
12:54:45|37837.41
12:54:47|37837.41
12:54:47|37838.18
12:54:48|37838.18
12:54:49|37838.18
12:54:50|37838.18
12:54:51|37838.18
12:54:52|37838.18
12:54:53|37838.18
12:54:54|37838.18
12:54:55|37838.18
12:54:56|37838.18
12:54:57|37838.18
12:54:58|37838.18
12:55:00|37832.61
12:55:01|37832.61
12:55:02|37833.69
12:55:03|37833.69
12:55:04|37833.69
12:55:05|37833.69
12:55:06|37833.69
12:55:07|37833.69
12:55:07|37833.69
12:55:09|37831.52
12:55:09|37831.5
12:55:10|37831.5
12:55:11|37831.5
12:55:12|37831.5
12:55:13|37831.5
12:55:14|37831.5
12:55:16|37822.05
12:55:17|37822.04
12:55:19|37820.24
12:55:19|37820.24
12:55:20|37821.74
12:55:21|37821.74
12:55:22|37821.74
12:55:23|37821.74
12:55:24|37821.74
12:55:26|37830.39
12:55:26|37830.39
12:55:27|37830.39
12:55:28|37830.39
12:55:29|37830.39
12:55:30|37830.39
12:55:31|37830.39
12:55:33|37830.39
12:55:33|37830.39
12:55:34|37831.02
12:55:36|37831.02
12:55:37|37831.02
12:55:37|37832.23
12:55:40|37832.23
12:55:40|37832.23
12:55:43|37832.29
12:55:43|37832.29
12:55:44|37833.14
12:55:45|37833.14
12:55:46|37833.14
12:55:47|37833.14
12:55:49|37833.14
12:55:50|37833.14
12:55:51|37833.14
12:55:52|37833.14
12:55:53|37839.86
12:55:55|37839.82
12:55:57|37839.82
12:55:57|37839.65
12:55:58|37839.65
12:56:00|37839.62
12:56:01|37839.62
12:56:02|37839.62
12:56:03|37839.62
12:56:04|37839.62
12:56:05|37839.62
12:56:06|37833.39
12:56:07|37833.39
12:56:08|37833.39
12:56:08|37833.39
12:56:10|37833.39
12:56:11|37833.39
12:56:12|37833.39
12:56:13|37833.39
12:56:13|37833.39
12:56:15|37833.39
12:56:17|37833.39
12:56:17|37833.39
12:56:19|37833.39
12:56:19|37833.39
12:56:20|37833.39
12:56:22|37833.39
12:56:22|37833.39
12:56:23|37833.39
12:56:25|37833.39
12:56:25|37833.39
12:56:26|37833.39
12:56:28|37833.39
12:56:28|37833.39
12:56:30|37823.65
12:56:30|37823.65
12:56:31|37823.65
12:56:32|37823.65
12:56:33|37821.74
12:56:34|37814.93
12:56:36|37810.33
12:56:36|37810.33
12:56:38|37795.27
12:56:38|37798.19
12:56:41|37799.42
12:56:42|37802.19
12:56:43|37802.19
12:56:45|37802.19
12:56:46|37802.19
12:56:47|37802.19
12:56:48|37802.19
12:56:48|37792.7
12:56:51|37792.7
12:56:52|37792.7
12:56:53|37792.7
12:56:53|37792.7
12:56:55|37792.7
12:56:57|37790.25
12:56:58|37792.
12:56:58|37792.
12:56:59|37802.14
12:57:00|37802.14
12:57:01|37802.14
12:57:03|37802.14
12:57:03|37796.98
12:57:04|37796.98
12:57:05|37796.98
12:57:07|37796.98
12:57:08|37796.98
12:57:09|37796.98
12:57:10|37796.98
12:57:11|37796.98
12:57:13|37783.26
12:57:13|37783.26
12:57:14|37783.26
12:57:15|37783.26
12:57:16|37783.25
12:57:18|37783.26
12:57:18|37783.26
12:57:19|37773.31
12:57:20|37774.46
12:57:21|37771.59
12:57:22|37768.46
12:57:23|37768.46
12:57:24|37768.46
12:57:25|37768.46
12:57:26|37768.46
12:57:28|37768.46
12:57:28|37768.46
12:57:29|37768.46
12:57:31|37768.46
12:57:31|37768.46
12:57:32|37768.46
12:57:33|37774.99
12:57:34|37774.99
12:57:35|37774.99
12:57:36|37774.99
12:57:37|37774.99
12:57:38|37774.99
12:57:39|37774.99
12:57:40|37774.99
12:57:42|37774.99
12:57:43|37774.99
12:57:45|37774.99
12:57:45|37774.99
12:57:47|37774.99
12:57:47|37774.99
12:57:49|37767.63
12:57:50|37774.42
12:57:50|37774.42
12:57:52|37774.42
12:57:52|37774.42
12:57:54|37774.42
12:57:55|37774.42
12:57:56|37774.42
12:57:58|37772.29
12:57:59|37772.23
12:58:00|37772.23
12:58:01|37772.23
12:58:02|37772.23
12:58:02|37772.23
12:58:03|37772.23
12:58:05|37770.27
12:58:06|37770.27
12:58:07|37770.27
12:58:07|37770.27
12:58:09|37770.27
12:58:10|37770.27
12:58:11|37770.27
12:58:12|37770.27
12:58:13|37770.27
12:58:13|37770.27
12:58:15|37770.27
12:58:16|37770.27
12:58:17|37776.53
12:58:18|37776.53
12:58:19|37776.53
12:58:19|37778.97
12:58:21|37778.97
12:58:21|37778.97
12:58:23|37778.97
12:58:24|37785.48
12:58:25|37781.29
12:58:26|37781.29
12:58:27|37781.29
12:58:28|37782.24
12:58:29|37782.24
12:58:30|37782.24
12:58:31|37783.35
12:58:32|37783.35
12:58:33|37783.35
12:58:34|37785.21
12:58:35|37785.21
12:58:36|37785.21
12:58:37|37785.21
12:58:38|37785.21
12:58:39|37785.21
12:58:40|37785.53
12:58:41|37785.53
12:58:42|37785.53
12:58:43|37785.53
12:58:44|37783.4
12:58:45|37774.57
12:58:46|37774.57
12:58:47|37768.37
12:58:49|37768.37
12:58:50|37765.89
12:58:51|37765.89
12:58:52|37765.89
12:58:53|37765.89
12:58:54|37765.89
12:58:56|37765.85
12:58:56|37765.85
12:58:57|37765.85
12:58:58|37758.9
12:58:59|37765.46
12:59:00|37765.46
12:59:01|37765.46
12:59:02|37764.5
12:59:03|37764.5
12:59:04|37765.94
12:59:05|37772.42
12:59:06|37772.42
12:59:08|37771.26
12:59:09|37771.26
12:59:10|37771.26
12:59:11|37771.26
12:59:12|37771.26
12:59:13|37771.26
12:59:14|37771.26
12:59:15|37771.26
12:59:16|37771.26
12:59:17|37771.26
12:59:18|37771.26
12:59:19|37771.26
12:59:20|37771.26
12:59:21|37766.6
12:59:22|37765.98
12:59:23|37764.83
12:59:24|37764.96
12:59:25|37761.73
12:59:26|37757.49
12:59:27|37758.67
12:59:28|37758.67
12:59:29|37758.67
12:59:30|37758.67
12:59:31|37758.67
12:59:32|37758.67
12:59:34|37758.67
12:59:34|37758.67
12:59:35|37760.37
12:59:36|37760.36
12:59:38|37760.36
12:59:38|37760.36
12:59:39|37760.36
12:59:40|37760.36
12:59:41|37759.18
12:59:43|37759.74
12:59:45|37757.49
12:59:47|37757.49
12:59:49|37751.86
12:59:50|37751.65
12:59:51|37751.65
12:59:52|37751.65
12:59:54|37751.65
12:59:55|37751.65
12:59:56|37750.74
12:59:57|37750.74
12:59:58|37750.74
12:59:59|37746.03
13:00:00|37746.03
13:00:01|37745.99
13:00:03|37741.82
13:00:04|37741.82
13:00:05|37741.82
13:00:06|37739.79
13:00:07|37739.79
13:00:08|37739.79
13:00:09|37730.09
13:00:10|37730.09
13:00:11|37730.09
13:00:12|37730.09
13:00:13|37727.47
13:00:14|37727.69
13:00:15|37727.69
13:00:16|37727.69
13:00:17|37727.69
13:00:18|37727.69
13:00:19|37727.69
13:00:20|37735.46
13:00:21|37735.46
13:00:22|37735.46
13:00:23|37735.46
13:00:24|37735.46
13:00:25|37735.46
13:00:26|37730.21
13:00:27|37730.21
13:00:28|37730.21
13:00:29|37730.21
13:00:30|37730.21
13:00:31|37730.21
13:00:32|37730.21
13:00:33|37730.21
13:00:34|37730.21
13:00:35|37730.21
13:00:36|37730.21
13:00:37|37728.06
13:00:38|37728.06
13:00:39|37728.06
13:00:40|37728.61
13:00:41|37728.61
13:00:42|37730.12
13:00:43|37730.12
13:00:45|37732.67
13:00:46|37732.67
13:00:47|37732.67
13:00:48|37732.67
13:00:49|37732.67
13:00:51|37732.93
13:00:52|37732.93
13:00:53|37732.93
13:00:55|37732.93
13:00:55|37732.93
13:00:56|37732.98
13:00:58|37732.98
13:00:59|37732.98
13:00:59|37732.98
13:01:01|37732.98
13:01:02|37732.8
13:01:03|37732.8
13:01:04|37732.8
13:01:05|37734.28
13:01:06|37734.28
13:01:07|37734.03
13:01:08|37734.03
13:01:09|37734.03
13:01:10|37734.03
13:01:11|37734.03
13:01:11|37734.03
13:01:13|37734.03
13:01:14|37734.03
13:01:14|37740.82
13:01:16|37740.82
13:01:17|37740.82
13:01:18|37740.82
13:01:19|37740.82
13:01:21|37740.82
13:01:21|37740.82
13:01:23|37740.82
13:01:23|37740.82
13:01:24|37740.82
13:01:25|37740.82
13:01:26|37750.24
13:01:27|37750.24
13:01:28|37750.24
13:01:29|37750.24
13:01:31|37750.24
13:01:31|37750.24
13:01:32|37755.43
13:01:33|37757.25
13:01:34|37757.25
13:01:36|37757.25
13:01:36|37756.99
13:01:38|37756.99
13:01:38|37758.43
13:01:40|37758.43
13:01:40|37758.43
13:01:41|37758.43
13:01:42|37751.62
13:01:43|37750.27
13:01:46|37750.27
13:01:46|37750.27
13:01:48|37750.27
13:01:49|37745.11
13:01:50|37741.78
13:01:51|37741.78
13:01:52|37741.78
13:01:54|37741.11
13:01:55|37741.11
13:01:56|37741.11
13:01:57|37741.11
13:01:58|37736.62
13:01:59|37736.62
13:02:00|37736.62
13:02:01|37736.62
13:02:02|37736.62
13:02:03|37736.62
13:02:04|37736.62
13:02:05|37736.62
13:02:06|37736.62
13:02:07|37736.62
13:02:08|37736.62
13:02:09|37736.62
13:02:10|37736.62
13:02:11|37736.62
13:02:13|37736.62
13:02:13|37736.62
13:02:14|37736.62
13:02:15|37736.62
13:02:16|37734.02
13:02:18|37734.02
13:02:19|37734.02
13:02:19|37734.02
13:02:20|37734.02
13:02:21|37734.02
13:02:22|37734.02
13:02:23|37741.8
13:02:24|37743.4
13:02:25|37743.4
13:02:27|37743.4
13:02:27|37743.4
13:02:28|37743.4
13:02:29|37743.4
13:02:30|37743.4
13:02:31|37743.4
13:02:32|37743.41
13:02:33|37743.41
13:02:34|37743.41
13:02:35|37743.41
13:02:37|37743.4
13:02:38|37743.4
13:02:38|37743.4
13:02:40|37743.4
13:02:40|37743.4
13:02:41|37730.12
13:02:42|37729.42
13:02:43|37725.78
13:02:44|37725.78
13:02:45|37725.78
13:02:46|37725.78
13:02:49|37725.78
13:02:51|37725.78
13:02:51|37725.78
13:02:52|37721.99
13:02:53|37721.99
13:02:54|37721.99
13:02:56|37724.
13:02:56|37724.
13:02:58|37724.
13:02:58|37724.
13:02:59|37724.
13:03:00|37724.
13:03:02|37724.
13:03:02|37724.
13:03:04|37724.
13:03:05|37724.
13:03:06|37724.
13:03:07|37720.
13:03:08|37720.
13:03:09|37720.
13:03:10|37720.
13:03:11|37720.
13:03:11|37720.01
13:03:13|37720.01
13:03:14|37720.01
13:03:15|37720.01
13:03:16|37729.46
13:03:17|37729.46
13:03:18|37729.46
13:03:19|37729.46
13:03:19|37729.46
13:03:20|37729.46
13:03:21|37729.46
13:03:23|37729.46
13:03:23|37729.46
13:03:25|37729.46
13:03:26|37728.9
13:03:27|37732.35
13:03:28|37732.35
13:03:28|37732.35
13:03:30|37732.35
13:03:30|37732.35
13:03:31|37732.35
13:03:33|37732.35
13:03:33|37732.35
13:03:34|37732.35
13:03:36|37732.35
13:03:37|37732.35
13:03:38|37732.35
13:03:39|37731.76
13:03:40|37735.49
13:03:41|37735.49
13:03:42|37735.49
13:03:43|37735.49
13:03:44|37735.49
13:03:45|37735.49
13:03:47|37735.49
13:03:49|37728.66
13:03:50|37728.66
13:03:51|37728.66
13:03:52|37728.66
13:03:53|37728.66
13:03:54|37728.66
13:03:55|37728.66
13:03:56|37724.67
13:03:57|37724.67
13:03:58|37724.67
13:03:59|37724.67
13:04:00|37724.67
13:04:01|37728.54
13:04:02|37728.54
13:04:03|37728.54
13:04:05|37726.26
13:04:06|37725.46
13:04:07|37725.46
13:04:08|37725.46
13:04:08|37725.46
13:04:10|37725.46
13:04:11|37725.46
13:04:13|37725.47
13:04:13|37725.47
13:04:14|37725.47
13:04:15|37725.47
13:04:16|37725.47
13:04:17|37725.47
13:04:19|37725.47
13:04:19|37724.76
13:04:20|37724.76
13:04:22|37724.76
13:04:22|37724.76
13:04:23|37724.76
13:04:24|37724.76
13:04:26|37731.19
13:04:27|37731.19
13:04:28|37731.57
13:04:28|37727.08
13:04:29|37728.25
13:04:31|37728.47
13:04:31|37728.47
13:04:33|37728.47
13:04:34|37728.47
13:04:34|37728.47
13:04:35|37728.47
13:04:36|37728.47
13:04:38|37728.47
13:04:38|37728.47
13:04:39|37728.47
13:04:41|37729.65
13:04:41|37729.65
13:04:43|37729.65
13:04:43|37729.65
13:04:44|37729.65
13:04:45|37729.65
13:04:47|37729.65
13:04:49|37729.65
13:04:49|37729.66
13:04:50|37729.66
13:04:51|37729.95
13:04:53|37730.13
13:04:54|37730.13
13:04:55|37730.13
13:04:56|37730.13
13:04:57|37730.13
13:04:58|37730.13
13:05:00|37730.13
13:05:00|37730.13
13:05:02|37730.13
13:05:02|37730.13
13:05:03|37730.13
13:05:05|37730.13
13:05:06|37730.13
13:05:06|37729.15
13:05:08|37725.78
13:05:08|37725.78
13:05:10|37725.78
13:05:12|37725.78
13:05:12|37725.62
13:05:13|37726.08
13:05:14|37726.08
13:05:15|37726.08
13:05:16|37726.08
13:05:17|37726.86
13:05:18|37726.86
13:05:19|37727.87
13:05:20|37727.87
13:05:21|37727.87
13:05:22|37727.87
13:05:23|37727.87
13:05:24|37727.87
13:05:25|37727.87
13:05:26|37727.87
13:05:27|37727.87
13:05:28|37727.87
13:05:29|37727.87
13:05:30|37730.48
13:05:31|37728.58
13:05:32|37728.58
13:05:33|37728.58
13:05:34|37728.58
13:05:36|37728.58
13:05:37|37728.58
13:05:37|37728.58
13:05:39|37727.97
13:05:39|37728.11
13:05:40|37728.8
13:05:43|37728.8
13:05:43|37730.44
13:05:44|37728.73
13:05:46|37728.73
13:05:46|37728.73
13:05:47|37728.73
13:05:50|37728.73
13:05:51|37728.73
13:05:53|37728.73
13:05:54|37728.73
13:05:55|37728.73
13:05:56|37728.73
13:05:57|37728.73
13:05:58|37728.73
13:05:59|37728.73
13:06:00|37728.73
13:06:01|37729.9
13:06:02|37729.93
13:06:03|37729.93
13:06:04|37729.93
13:06:05|37729.93
13:06:06|37729.89
13:06:07|37729.89
13:06:09|37729.89
13:06:09|37723.51
13:06:11|37731.87
13:06:12|37731.87
13:06:12|37731.87
13:06:14|37731.87
13:06:15|37731.87
13:06:16|37731.87
13:06:18|37731.87
13:06:18|37731.87
13:06:19|37731.87
13:06:20|37731.87
13:06:21|37721.21
13:06:23|37720.04
13:06:24|37720.04
13:06:25|37720.04
13:06:26|37720.04
13:06:27|37720.04
13:06:28|37720.04
13:06:29|37720.04
13:06:30|37720.04
13:06:31|37720.04
13:06:32|37720.04
13:06:33|37720.04
13:06:34|37720.04
13:06:35|37717.19
13:06:36|37717.19
13:06:37|37721.77
13:06:38|37721.85
13:06:39|37722.95
13:06:40|37722.95
13:06:41|37722.95
13:06:42|37722.95
13:06:43|37722.95
13:06:44|37722.95
13:06:45|37720.39
13:06:46|37720.21
13:06:47|37720.2
13:06:48|37721.6
13:06:50|37721.6
13:06:50|37721.6
13:06:53|37721.6
13:06:53|37722.55
13:06:54|37722.55
13:06:55|37722.55
13:06:57|37722.55
13:06:58|37722.55
13:07:00|37722.55
13:07:00|37720.5
13:07:01|37720.5
13:07:02|37720.5
13:07:03|37720.5
13:07:05|37720.01
13:07:06|37720.01
13:07:06|37720.43
13:07:07|37720.43
13:07:08|37720.43
13:07:09|37720.43
13:07:11|37720.43
13:07:12|37717.15
13:07:13|37718.66
13:07:14|37718.66
13:07:15|37718.66
13:07:16|37718.67
13:07:17|37717.05
13:07:18|37717.05
13:07:19|37717.05
13:07:20|37717.05
13:07:21|37717.05
13:07:22|37717.4
13:07:23|37717.4
13:07:24|37724.74
13:07:25|37720.38
13:07:26|37720.38
13:07:27|37720.38
13:07:28|37717.7
13:07:29|37717.7
13:07:30|37717.7
13:07:31|37707.01
13:07:32|37707.01
13:07:33|37700.
13:07:34|37695.
13:07:35|37689.01
13:07:36|37689.01
13:07:37|37693.03
13:07:38|37697.48
13:07:39|37697.48
13:07:40|37697.48
13:07:42|37697.48
13:07:42|37688.47
13:07:44|37688.47
13:07:45|37688.47
13:07:45|37683.29
13:07:46|37675.88
13:07:48|37675.88
13:07:48|37675.88
13:07:49|37685.27
13:07:52|37685.27
13:07:52|37685.27
13:07:54|37685.27
13:07:56|37685.27
13:07:57|37684.64
13:07:58|37680.
13:07:59|37676.95
13:08:00|37675.08
13:08:01|37673.37
13:08:02|37670.81
13:08:03|37661.76
13:08:05|37661.76
13:08:06|37659.69
13:08:07|37657.15
13:08:08|37659.75
13:08:09|37659.75
13:08:10|37659.75
13:08:11|37669.71
13:08:12|37667.29
13:08:13|37667.29
13:08:14|37671.76
13:08:15|37674.63
13:08:16|37674.63
13:08:17|37676.28
13:08:18|37677.96
13:08:19|37675.42
13:08:20|37675.42
13:08:21|37675.42
13:08:22|37673.75
13:08:23|37673.75
13:08:24|37673.75
13:08:25|37678.01
13:08:26|37678.01
13:08:27|37679.64
13:08:28|37683.29
13:08:29|37691.82
13:08:30|37692.1
13:08:31|37692.1
13:08:32|37692.1
13:08:33|37692.1
13:08:34|37692.71
13:08:35|37699.81
13:08:36|37700.
13:08:37|37700.
13:08:38|37700.
13:08:39|37699.99
13:08:40|37699.99
13:08:41|37699.99
13:08:42|37686.43
13:08:43|37686.48
13:08:44|37686.52
13:08:45|37680.62
13:08:46|37680.49
13:08:47|37680.49
13:08:48|37682.11
13:08:49|37682.11
13:08:50|37682.11
13:08:51|37682.11
13:08:53|37682.11
13:08:54|37693.65
13:08:56|37693.66
13:08:56|37691.43
13:08:58|37691.43
13:08:59|37690.98
13:09:01|37690.98
13:09:01|37690.98
13:09:03|37690.98
13:09:03|37690.98
13:09:04|37690.98
13:09:05|37690.98
13:09:07|37690.98
13:09:07|37690.98
13:09:08|37690.98
13:09:10|37690.98
13:09:11|37690.98
13:09:11|37690.98
13:09:12|37690.98
13:09:14|37690.98
13:09:15|37690.98
13:09:16|37690.98
13:09:17|37686.85
13:09:17|37683.78
13:09:19|37683.78
13:09:20|37683.78
13:09:20|37683.78
13:09:21|37683.78
13:09:22|37683.78
13:09:23|37683.78
13:09:25|37683.78
13:09:26|37683.78
13:09:27|37684.82
13:09:27|37684.82
13:09:28|37684.88
13:09:29|37684.88
13:09:31|37685.59
13:09:32|37685.59
13:09:34|37687.86
13:09:34|37687.86
13:09:36|37687.86
13:09:36|37687.86
13:09:38|37687.86
13:09:38|37690.97
13:09:39|37690.97
13:09:41|37690.97
13:09:41|37690.97
13:09:42|37690.97
13:09:44|37690.97
13:09:45|37690.98
13:09:45|37690.98
13:09:46|37690.98
13:09:47|37690.98
13:09:49|37690.98
13:09:49|37690.98
13:09:50|37687.82
13:09:51|37690.67
13:09:52|37690.67
13:09:54|37690.67
13:09:56|37697.99
13:09:56|37697.99
13:09:57|37697.99
13:09:59|37697.83
13:10:00|37697.83
13:10:01|37697.83
13:10:02|37697.83
13:10:04|37698.11
13:10:04|37698.11
13:10:05|37698.11
13:10:06|37698.11
13:10:07|37698.11
13:10:08|37698.11
13:10:09|37698.11
13:10:11|37698.11
13:10:12|37698.11
13:10:12|37698.11
13:10:14|37698.12
13:10:14|37693.86
13:10:15|37692.51
13:10:16|37692.51
13:10:17|37692.51
13:10:18|37684.3
13:10:19|37684.3
13:10:20|37684.3
13:10:23|37681.07
13:10:23|37679.39
13:10:24|37680.8
13:10:25|37680.8
13:10:26|37680.8
13:10:27|37680.8
13:10:28|37680.8
13:10:30|37674.66
13:10:31|37674.66
13:10:32|37674.66
13:10:33|37675.79
13:10:34|37675.79
13:10:35|37675.32
13:10:36|37675.32
13:10:37|37675.32
13:10:38|37675.32
13:10:39|37675.32
13:10:40|37675.63
13:10:41|37675.66
13:10:42|37675.55
13:10:43|37675.55
13:10:44|37675.55
13:10:45|37675.55
13:10:46|37665.28
13:10:47|37659.96
13:10:48|37659.67
13:10:49|37657.69
13:10:50|37657.69
13:10:51|37666.97
13:10:52|37666.97
13:10:53|37666.97
13:10:55|37666.97
13:10:57|37667.44
13:10:58|37677.89
13:10:59|37677.89
13:11:00|37677.89
13:11:01|37678.04
13:11:03|37670.39
13:11:04|37670.39
13:11:05|37670.39
13:11:06|37663.86
13:11:07|37663.86
13:11:08|37663.86
13:11:10|37663.86
13:11:11|37672.49
13:11:11|37672.49
13:11:12|37664.06
13:11:13|37673.87
13:11:14|37673.87
13:11:15|37673.87
13:11:16|37673.87
13:11:17|37673.87
13:11:18|37673.87
13:11:19|37670.44
13:11:21|37670.44
13:11:21|37671.29
13:11:22|37671.27
13:11:23|37671.27
13:11:24|37671.27
13:11:25|37671.27
13:11:26|37671.27
13:11:27|37671.27
13:11:28|37671.27
13:11:29|37671.27
13:11:30|37676.82
13:11:31|37676.81
13:11:33|37676.81
13:11:33|37676.81
13:11:34|37676.81
13:11:35|37676.81
13:11:36|37676.81
13:11:37|37676.81
13:11:38|37676.81
13:11:39|37668.54
13:11:40|37668.54
13:11:41|37668.54
13:11:42|37668.54
13:11:43|37668.54
13:11:44|37673.95
13:11:45|37672.15
13:11:46|37672.15
13:11:47|37672.15
13:11:48|37672.15
13:11:49|37672.15
13:11:51|37668.56
13:11:51|37668.56
13:11:52|37669.61
13:11:54|37670.36
13:11:55|37674.38
13:11:56|37674.38
13:11:57|37674.38
13:11:59|37677.54
13:12:00|37677.54
13:12:01|37677.54
13:12:02|37677.54
13:12:03|37677.54
13:12:04|37677.54
13:12:05|37677.54
13:12:06|37677.54
13:12:07|37677.54
13:12:08|37677.54
13:12:09|37681.59
13:12:11|37681.65
13:12:13|37681.65
13:12:14|37673.35
13:12:14|37673.35
13:12:15|37673.35
13:12:17|37673.35
13:12:18|37673.35
13:12:19|37673.35
13:12:19|37673.35
13:12:20|37676.53
13:12:21|37676.53
13:12:24|37676.53
13:12:24|37676.53
13:12:25|37676.53
13:12:26|37674.29
13:12:27|37683.75
13:12:29|37683.75
13:12:29|37683.75
13:12:30|37683.75
13:12:31|37683.75
13:12:32|37683.75
13:12:33|37683.75
13:12:34|37683.75
13:12:35|37696.61
13:12:36|37696.61
13:12:37|37696.61
13:12:38|37696.61
13:12:40|37696.61
13:12:40|37695.18
13:12:41|37695.18
13:12:42|37695.18
13:12:43|37690.5
13:12:44|37690.5
13:12:45|37690.5
13:12:47|37690.5
13:12:47|37690.5
13:12:48|37690.5
13:12:49|37690.5
13:12:51|37690.5
13:12:52|37690.5
13:12:53|37690.5
13:12:54|37690.5
13:12:54|37691.6
13:12:56|37691.6
13:12:56|37691.6
13:12:59|37691.6
13:13:00|37691.6
13:13:01|37691.6
13:13:02|37691.6
13:13:03|37691.6
13:13:04|37689.95
13:13:05|37689.45
13:13:07|37689.45
13:13:08|37691.53
13:13:09|37691.54
13:13:10|37691.41
13:13:11|37691.41
13:13:12|37691.41
13:13:13|37691.41
13:13:14|37691.41
13:13:15|37695.18
13:13:16|37695.18
13:13:17|37695.18
13:13:18|37695.18
13:13:19|37699.99
13:13:20|37699.99
13:13:21|37699.99
13:13:22|37699.99
13:13:23|37699.99
13:13:24|37699.99
13:13:25|37699.99
13:13:26|37699.99
13:13:27|37699.99
13:13:28|37699.99
13:13:29|37699.99
13:13:30|37699.99
13:13:31|37700.
13:13:33|37705.14
13:13:34|37705.14
13:13:35|37707.38
13:13:35|37707.38
13:13:37|37707.38
13:13:38|37707.38
13:13:39|37707.38
13:13:40|37707.38
13:13:41|37707.38
13:13:42|37714.23
13:13:42|37714.23
13:13:43|37714.23
13:13:45|37733.12
13:13:45|37733.12
13:13:47|37741.42
13:13:48|37738.01
13:13:49|37738.01
13:13:50|37738.01
13:13:51|37729.83
13:13:52|37725.75
13:13:53|37725.75
13:13:54|37721.74
13:13:55|37723.97
13:13:55|37723.97
13:13:58|37726.73
13:13:59|37736.47
13:14:00|37736.47
13:14:01|37738.24
13:14:03|37738.24
13:14:03|37738.24
13:14:04|37738.24
13:14:05|37738.24
13:14:07|37738.24
13:14:07|37738.24
13:14:08|37738.24
13:14:10|37751.18
13:14:11|37748.25
13:14:12|37739.45
13:14:12|37739.45
13:14:14|37739.45
13:14:15|37739.45
13:14:15|37739.45
13:14:16|37739.45
13:14:17|37739.45
13:14:19|37739.45
13:14:19|37739.45
13:14:20|37738.98
13:14:21|37738.98
13:14:22|37738.98
13:14:23|37735.28
13:14:24|37723.47
13:14:25|37716.95
13:14:26|37716.95
13:14:28|37716.95
13:14:29|37716.95
13:14:30|37716.95
13:14:30|37717.15
13:14:31|37717.15
13:14:32|37717.15
13:14:33|37712.6
13:14:34|37712.6
13:14:36|37712.6
13:14:36|37712.6
13:14:37|37712.6
13:14:38|37712.6
13:14:39|37712.6
13:14:40|37712.6
13:14:41|37718.99
13:14:42|37718.99
13:14:44|37718.99
13:14:44|37718.99
13:14:46|37718.99
13:14:46|37718.99
13:14:48|37718.99
13:14:49|37718.99
13:14:49|37718.99
13:14:50|37718.99
13:14:51|37718.99
13:14:53|37718.99
13:14:54|37718.99
13:14:55|37716.7
13:14:55|37716.7
13:14:56|37715.86
13:14:58|37723.73
13:14:59|37723.63
13:15:00|37719.24
13:15:01|37719.24
13:15:01|37719.24
13:15:02|37719.24
13:15:04|37719.24
13:15:05|37715.63
13:15:07|37717.37
13:15:07|37715.07
13:15:08|37715.07
13:15:10|37715.07
13:15:10|37715.07
13:15:12|37715.07
13:15:12|37715.54
13:15:14|37715.54
13:15:14|37715.54
13:15:16|37715.54
13:15:17|37715.54
13:15:17|37700.84
13:15:19|37700.84
13:15:20|37700.84
13:15:21|37700.84
13:15:21|37695.96
13:15:23|37695.96
13:15:24|37695.96
13:15:25|37695.96
13:15:25|37695.47
13:15:26|37695.47
13:15:27|37695.47
13:15:28|37691.42
13:15:30|37691.42
13:15:32|37691.42
13:15:33|37691.41
13:15:35|37691.41
13:15:35|37691.41
13:15:36|37681.37
13:15:37|37681.37
13:15:38|37679.71
13:15:39|37679.71
13:15:40|37679.71
13:15:41|37673.78
13:15:42|37673.78
13:15:43|37673.78
13:15:44|37673.78
13:15:45|37673.78
13:15:47|37673.78
13:15:47|37673.78
13:15:49|37673.78
13:15:49|37673.78
13:15:50|37672.85
13:15:51|37672.85
13:15:52|37672.85
13:15:53|37672.85
13:15:54|37672.85
13:15:55|37669.26
13:15:56|37669.26
13:15:57|37669.98
13:15:58|37669.98
13:16:00|37669.98
13:16:01|37669.98
13:16:03|37669.98
13:16:05|37669.98
13:16:06|37669.98
13:16:06|37672.86
13:16:08|37672.86
13:16:09|37672.86
13:16:10|37672.86
13:16:11|37666.78
13:16:12|37666.78
13:16:12|37666.78
13:16:13|37666.78
13:16:15|37666.78
13:16:17|37666.78
13:16:17|37666.78
13:16:18|37669.7
13:16:19|37669.7
13:16:20|37669.7
13:16:21|37669.7
13:16:22|37667.42
13:16:23|37667.42
13:16:25|37667.42
13:16:25|37667.42
13:16:27|37667.42
13:16:28|37667.42
13:16:29|37667.42
13:16:30|37667.42
13:16:31|37667.42
13:16:32|37667.42
13:16:33|37667.42
13:16:34|37667.42
13:16:35|37667.42
13:16:36|37667.42
13:16:37|37665.76
13:16:38|37665.76
13:16:39|37665.76
13:16:40|37665.76
13:16:41|37665.76
13:16:43|37665.76
13:16:44|37665.76
13:16:44|37665.76
13:16:45|37665.76
13:16:47|37669.97
13:16:48|37669.97
13:16:49|37669.97
13:16:50|37669.97
13:16:51|37669.97
13:16:51|37664.21
13:16:52|37664.21
13:16:53|37664.21
13:16:55|37668.19
13:16:55|37668.19
13:16:57|37668.19
13:16:58|37668.19
13:16:59|37668.19
13:17:01|37668.19
13:17:03|37664.39
13:17:03|37664.39
13:17:05|37664.39
13:17:06|37664.39
13:17:07|37664.39
13:17:08|37664.39
13:17:09|37664.39
13:17:10|37664.39
13:17:11|37664.39
13:17:12|37657.16
13:17:13|37657.15
13:17:14|37657.15
13:17:15|37657.02
13:17:16|37657.01
13:17:17|37657.01
13:17:18|37654.29
13:17:19|37654.29
13:17:20|37654.29
13:17:21|37654.36
13:17:22|37654.36
13:17:23|37651.12
13:17:24|37651.12
13:17:25|37651.12
13:17:26|37651.12
13:17:27|37635.79
13:17:28|37633.82
13:17:29|37631.81
13:17:31|37641.61
13:17:31|37641.61
13:17:32|37645.8
13:17:33|37645.8
13:17:34|37645.8
13:17:35|37645.8
13:17:36|37650.03
13:17:37|37650.03
13:17:38|37641.
13:17:39|37641.
13:17:40|37638.88
13:17:41|37638.88
13:17:42|37640.15
13:17:43|37640.2
13:17:44|37640.2
13:17:45|37640.2
13:17:46|37640.2
13:17:47|37640.2
13:17:48|37640.2
13:17:49|37640.2
13:17:50|37640.2
13:17:51|37645.32
13:17:52|37650.49
13:17:53|37650.49
13:17:55|37653.34
13:17:56|37653.34
13:17:57|37651.28
13:17:58|37651.28
13:17:59|37651.28
13:18:01|37651.28
13:18:02|37651.26
13:18:04|37642.25
13:18:05|37642.25
13:18:05|37642.25
13:18:08|37642.25
13:18:08|37638.44
13:18:10|37638.44
13:18:10|37638.44
13:18:11|37647.73
13:18:12|37647.73
13:18:14|37647.73
13:18:14|37647.73
13:18:15|37647.73
13:18:17|37647.73
13:18:17|37647.73
13:18:19|37647.73
13:18:19|37647.73
13:18:20|37647.73
13:18:22|37647.73
13:18:23|37647.
13:18:23|37653.87
13:18:24|37653.87
13:18:26|37656.98
13:18:26|37657.84
13:18:28|37653.21
13:18:28|37653.21
13:18:30|37653.21
13:18:31|37668.21
13:18:31|37668.21
13:18:32|37668.21
13:18:34|37668.21
13:18:34|37659.01
13:18:35|37659.01
13:18:36|37659.01
13:18:38|37659.01
13:18:38|37659.01
13:18:40|37665.37
13:18:40|37665.37
13:18:41|37667.33
13:18:42|37667.32
13:18:43|37651.43
13:18:44|37644.39
13:18:45|37644.39
13:18:47|37644.39
13:18:47|37644.39
13:18:48|37644.39
13:18:49|37644.39
13:18:50|37644.38
13:18:51|37642.92
13:18:52|37651.18
13:18:53|37651.18
13:18:54|37651.18
13:18:55|37651.18
13:18:57|37651.18
13:18:57|37651.18
13:18:59|37651.18
13:18:59|37651.18
13:19:00|37652.01
13:19:03|37650.16
13:19:03|37650.16
13:19:05|37650.16
13:19:05|37650.16
13:19:07|37650.16
13:19:07|37650.16
13:19:09|37650.16
13:19:10|37650.16
13:19:10|37650.16
13:19:13|37650.16
13:19:13|37640.75
13:19:14|37647.34
13:19:15|37647.34
13:19:16|37647.57
13:19:17|37647.57
13:19:18|37647.57
13:19:19|37647.57
13:19:20|37647.44
13:19:21|37631.07
13:19:22|37631.07
13:19:23|37631.07
13:19:24|37631.07
13:19:25|37631.07
13:19:26|37631.07
13:19:27|37631.07
13:19:28|37636.18
13:19:29|37636.18
13:19:30|37636.18
13:19:31|37636.18
13:19:32|37636.18
13:19:33|37636.18
13:19:34|37631.78
13:19:36|37635.85
13:19:37|37635.85
13:19:38|37635.85
13:19:39|37635.85
13:19:40|37635.85
13:19:41|37631.23
13:19:42|37631.23
13:19:43|37633.65
13:19:44|37633.65
13:19:45|37633.65
13:19:46|37633.82
13:19:47|37633.82
13:19:48|37626.15
13:19:49|37626.15
13:19:50|37626.15
13:19:51|37626.15
13:19:53|37626.15
13:19:54|37635.92
13:19:55|37635.92
13:19:56|37635.92
13:19:57|37635.92
13:19:58|37635.92
13:19:59|37635.92
13:20:00|37635.92
13:20:01|37636.56
13:20:03|37636.56
13:20:04|37636.56
13:20:06|37637.35
13:20:07|37637.35
13:20:09|37639.13
13:20:10|37644.93
13:20:11|37644.93
13:20:12|37644.93
13:20:13|37644.3
13:20:14|37644.24
13:20:15|37635.95
13:20:16|37636.18
13:20:17|37636.18
13:20:18|37638.13
13:20:19|37638.13
13:20:19|37638.13
13:20:21|37638.13
13:20:22|37638.13
13:20:23|37638.13
13:20:24|37638.13
13:20:25|37643.96
13:20:26|37643.96
13:20:27|37643.96
13:20:28|37643.96
13:20:29|37643.96
13:20:30|37644.6
13:20:31|37644.6
13:20:32|37638.08
13:20:33|37638.08
13:20:34|37638.08
13:20:35|37638.08
13:20:36|37635.39
13:20:37|37635.39
13:20:38|37635.39
13:20:39|37635.39
13:20:40|37635.39
13:20:41|37635.39
13:20:42|37634.63
13:20:43|37634.63
13:20:44|37634.63
13:20:45|37634.63
13:20:46|37634.58
13:20:47|37634.58
13:20:48|37634.58
13:20:49|37634.58
13:20:51|37634.58
13:20:52|37634.58
13:20:52|37634.58
13:20:54|37634.58
13:20:55|37634.58
13:20:55|37634.58
13:20:57|37634.58
13:20:58|37634.58
13:20:58|37621.82
13:21:00|37613.66
13:21:01|37604.47
13:21:02|37600.
13:21:03|37600.
13:21:05|37590.52
13:21:07|37590.52
13:21:07|37614.63
13:21:09|37614.63
13:21:10|37614.63
13:21:11|37610.8
13:21:13|37610.96
13:21:13|37611.37
13:21:14|37611.37
13:21:16|37611.37
13:21:17|37608.68
13:21:19|37607.86
13:21:19|37607.86
13:21:22|37613.18
13:21:22|37613.18
13:21:23|37613.18
13:21:24|37613.18
13:21:25|37613.18
13:21:26|37613.18
13:21:27|37613.18
13:21:29|37613.18
13:21:30|37611.59
13:21:31|37611.59
13:21:32|37612.45
13:21:33|37612.45
13:21:34|37612.45
13:21:35|37614.33
13:21:36|37614.33
13:21:37|37614.33
13:21:38|37614.47
13:21:39|37618.17
13:21:40|37613.89
13:21:41|37615.9
13:21:42|37615.9
13:21:43|37617.47
13:21:45|37616.11
13:21:45|37619.44
13:21:46|37619.45
13:21:47|37619.43
13:21:48|37619.43
13:21:50|37619.43
13:21:51|37619.43
13:21:52|37619.43
13:21:53|37619.43
13:21:54|37619.46
13:21:56|37619.46
13:21:56|37619.46
13:21:57|37625.58
13:21:58|37622.78
13:21:59|37622.78
13:22:00|37622.78
13:22:01|37622.78
13:22:02|37622.78
13:22:03|37622.78
13:22:04|37622.78
13:22:05|37622.78
13:22:07|37622.78
13:22:08|37625.58
13:22:10|37625.58
13:22:12|37625.58
13:22:12|37625.58
13:22:14|37625.58
13:22:15|37625.58
13:22:16|37625.58
13:22:17|37625.58
13:22:17|37625.58
13:22:18|37625.58
13:22:20|37625.58
13:22:20|37625.58
13:22:21|37625.58
13:22:23|37625.58
13:22:23|37625.58
13:22:25|37625.58
13:22:25|37625.58
13:22:26|37625.58
13:22:27|37625.58
13:22:29|37625.58
13:22:29|37625.58
13:22:31|37625.58
13:22:31|37625.58
13:22:32|37625.58
13:22:33|37636.41
13:22:35|37645.07
13:22:36|37645.07
13:22:36|37644.3
13:22:38|37647.96
13:22:39|37640.71
13:22:39|37640.71
13:22:41|37640.71
13:22:42|37640.71
13:22:43|37640.71
13:22:44|37640.71
13:22:45|37640.71
13:22:46|37640.71
13:22:46|37640.71
13:22:49|37640.71
13:22:49|37651.65
13:22:51|37651.65
13:22:52|37651.65
13:22:53|37651.65
13:22:54|37651.65
13:22:55|37651.65
13:22:56|37655.37
13:22:56|37655.37
13:22:57|37655.37
13:22:58|37656.6
13:22:59|37656.6
13:23:00|37656.6
13:23:02|37656.6
13:23:03|37656.6
13:23:04|37656.6
13:23:04|37656.6
13:23:06|37656.6
13:23:06|37656.6
13:23:09|37656.6
13:23:10|37656.6
13:23:12|37656.6
13:23:12|37656.6
13:23:13|37648.13
13:23:14|37648.13
13:23:15|37649.78
13:23:16|37649.27
13:23:17|37649.27
13:23:19|37649.27
13:23:19|37649.27
13:23:20|37649.27
13:23:21|37647.29
13:23:22|37647.29
13:23:23|37647.29
13:23:24|37647.29
13:23:26|37647.29
13:23:26|37647.29
13:23:29|37644.57
13:23:30|37644.57
13:23:30|37650.11
13:23:31|37650.11
13:23:32|37652.76
13:23:33|37652.76
13:23:34|37652.76
13:23:35|37652.76
13:23:36|37649.8
13:23:37|37649.8
13:23:38|37649.8
13:23:39|37649.8
13:23:40|37654.95
13:23:41|37654.95
13:23:42|37654.95
13:23:43|37654.95
13:23:44|37654.95
13:23:45|37654.95
13:23:46|37659.62
13:23:47|37659.62
13:23:48|37659.62
13:23:49|37659.62
13:23:50|37659.62
13:23:51|37659.62
13:23:52|37659.62
13:23:53|37659.62
13:23:54|37667.72
13:23:55|37669.62
13:23:56|37669.62
13:23:57|37669.62
13:23:58|37669.62
13:23:59|37669.62
13:24:00|37669.62
13:24:01|37671.29
13:24:02|37666.16
13:24:03|37658.87
13:24:04|37658.87
13:24:05|37666.13
13:24:07|37666.13
13:24:09|37666.13
13:24:11|37666.13
13:24:11|37666.13
13:24:14|37645.45
13:24:14|37638.03
13:24:15|37638.03
13:24:17|37633.24
13:24:18|37628.14
13:24:18|37628.14
13:24:19|37628.14
13:24:21|37630.65
13:24:21|37630.65
13:24:23|37630.65
13:24:24|37630.65
13:24:25|37630.65
13:24:25|37630.65
13:24:27|37630.65
13:24:28|37630.65
13:24:28|37630.65
13:24:30|37630.65
13:24:31|37630.65
13:24:32|37630.65
13:24:33|37630.65
13:24:34|37630.65
13:24:35|37630.65
13:24:35|37630.65
13:24:37|37630.65
13:24:38|37630.65
13:24:38|37630.65
13:24:40|37630.65
13:24:41|37630.65
13:24:42|37630.65
13:24:42|37607.87
13:24:43|37607.87
13:24:44|37603.66
13:24:46|37603.66
13:24:47|37603.66
13:24:48|37603.66
13:24:48|37603.66
13:24:50|37603.66
13:24:51|37603.66
13:24:53|37609.98
13:24:53|37609.2
13:24:54|37609.2
13:24:55|37606.75
13:24:56|37602.32
13:24:57|37602.32
13:25:00|37616.94
13:25:00|37621.8
13:25:01|37613.73
13:25:02|37613.73
13:25:03|37613.73
13:25:04|37613.73
13:25:05|37605.48
13:25:06|37604.51
13:25:08|37604.37
13:25:10|37604.37
13:25:11|37609.99
13:25:12|37609.99
13:25:13|37609.99
13:25:15|37609.99
13:25:16|37609.99
13:25:17|37598.46
13:25:18|37580.78
13:25:19|37580.36
13:25:20|37579.95
13:25:21|37579.95
13:25:22|37579.95
13:25:23|37580.
13:25:24|37580.
13:25:25|37580.
13:25:26|37580.
13:25:27|37580.
13:25:28|37579.94
13:25:29|37579.94
13:25:30|37579.94
13:25:31|37579.84
13:25:32|37579.84
13:25:33|37579.84
13:25:34|37575.
13:25:35|37575.
13:25:36|37575.
13:25:37|37578.09
13:25:38|37582.43
13:25:39|37582.43
13:25:40|37582.43
13:25:41|37582.43
13:25:42|37569.12
13:25:43|37556.3
13:25:44|37568.66
13:25:45|37569.7
13:25:46|37575.09
13:25:47|37525.75
13:25:48|37509.06
13:25:49|37473.15
13:25:50|37509.06
13:25:51|37520.95
13:25:52|37520.73
13:25:53|37503.45
13:25:55|37488.78
13:25:55|37489.04
13:25:56|37489.1
13:25:57|37465.54
13:25:58|37482.26
13:25:59|37480.41
13:26:00|37488.6
13:26:01|37489.14
13:26:02|37485.61
13:26:03|37481.45
13:26:05|37481.28
13:26:05|37481.27
13:26:06|37465.83
13:26:07|37469.01
13:26:10|37468.78
13:26:11|37466.43
13:26:12|37466.87
13:26:13|37441.08
13:26:15|37461.32
13:26:16|37448.49
13:26:17|37443.91
13:26:18|37443.99
13:26:19|37472.99
13:26:20|37470.74
13:26:22|37471.1
13:26:22|37471.16
13:26:24|37473.92
13:26:24|37473.92
13:26:26|37473.92
13:26:26|37463.62
13:26:28|37463.62
13:26:29|37463.91
13:26:30|37462.
13:26:30|37455.06
13:26:32|37455.64
13:26:33|37456.25
13:26:34|37466.77
13:26:35|37469.06
13:26:36|37469.06
13:26:36|37448.28
13:26:38|37448.33
13:26:38|37426.91
13:26:40|37441.99
13:26:41|37443.74
13:26:41|37438.18
13:26:43|37420.59
13:26:44|37411.69
13:26:45|37428.25
13:26:46|37428.25
13:26:47|37438.09
13:26:48|37440.99
13:26:49|37432.15
13:26:50|37436.35
13:26:51|37451.55
13:26:52|37444.8
13:26:53|37446.29
13:26:54|37443.7
13:26:55|37440.38
13:26:56|37447.03
13:26:57|37450.93
13:26:58|37451.98
13:26:59|37451.98
13:27:00|37466.29
13:27:01|37470.96
13:27:02|37456.61
13:27:03|37456.61
13:27:04|37450.66
13:27:05|37450.66
13:27:06|37450.66
13:27:07|37450.66
13:27:08|37450.66
13:27:09|37450.66
13:27:11|37464.01
13:27:12|37464.01
13:27:13|37464.01
13:27:15|37463.83
13:27:16|37463.83
13:27:18|37477.49
13:27:19|37491.26
13:27:19|37495.99
13:27:21|37495.99
13:27:22|37497.18
13:27:22|37509.24
13:27:23|37509.83
13:27:24|37509.83
13:27:25|37509.83
13:27:26|37489.66
13:27:28|37481.07
13:27:29|37482.84
13:27:30|37482.84
13:27:31|37496.37
13:27:32|37496.37
13:27:34|37493.41
13:27:35|37500.71
13:27:36|37496.1
13:27:37|37493.35
13:27:38|37493.35
13:27:39|37495.76
13:27:40|37495.76
13:27:41|37495.76
13:27:42|37495.76
13:27:43|37494.59
13:27:44|37478.23
13:27:45|37484.35
13:27:46|37481.71
13:27:47|37476.99
13:27:48|37475.09
13:27:50|37472.86
13:27:50|37472.86
13:27:51|37472.86
13:27:53|37472.86
13:27:54|37477.89
13:27:54|37477.89
13:27:55|37477.89
13:27:56|37477.89
13:27:58|37482.97
13:27:58|37482.97
13:27:59|37482.97
13:28:00|37482.97
13:28:01|37479.03
13:28:02|37473.14
13:28:03|37473.14
13:28:05|37473.14
13:28:06|37463.58
13:28:06|37462.13
13:28:08|37462.13
13:28:08|37462.03
13:28:10|37462.02
13:28:10|37462.02
13:28:13|37462.02
13:28:13|37462.02
13:28:16|37458.95
13:28:17|37458.95
13:28:18|37458.95
13:28:19|37458.95
13:28:20|37458.95
13:28:21|37452.76
13:28:22|37452.76
13:28:23|37452.76
13:28:24|37456.69
13:28:25|37456.7
13:28:26|37458.1
13:28:27|37446.67
13:28:28|37441.17
13:28:30|37448.95
13:28:31|37440.43
13:28:32|37440.43
13:28:32|37473.91
13:28:34|37473.91
13:28:35|37482.2
13:28:36|37475.
13:28:37|37475.
13:28:38|37475.
13:28:39|37462.4
13:28:39|37461.69
13:28:41|37482.64
13:28:41|37458.83
13:28:43|37458.83
13:28:44|37458.83
13:28:45|37458.83
13:28:45|37458.83
13:28:47|37458.83
13:28:48|37458.83
13:28:49|37452.07
13:28:49|37452.07
13:28:50|37452.07
13:28:52|37452.29
13:28:52|37444.52
13:28:54|37450.22
13:28:55|37449.71
13:28:56|37438.1
13:28:57|37438.11
13:28:58|37438.11
13:28:58|37438.15
13:29:00|37438.15
13:29:00|37438.15
13:29:02|37438.15
13:29:03|37458.47
13:29:04|37446.68
13:29:05|37444.08
13:29:06|37444.08
13:29:07|37444.08
13:29:08|37444.08
13:29:09|37448.19
13:29:10|37448.19
13:29:11|37448.19
13:29:13|37439.86
13:29:14|37439.86
13:29:16|37440.7
13:29:18|37440.7
13:29:19|37440.7
13:29:19|37440.
13:29:21|37438.09
13:29:22|37427.14
13:29:23|37427.14
13:29:24|37427.14
13:29:25|37427.14
13:29:26|37427.14
13:29:27|37442.98
13:29:28|37405.29
13:29:29|37400.51
13:29:31|37403.59
13:29:32|37423.11
13:29:33|37423.11
13:29:34|37427.68
13:29:35|37427.68
13:29:36|37436.13
13:29:38|37430.58
13:29:38|37439.33
13:29:40|37439.33
13:29:41|37439.33
13:29:41|37406.85
13:29:43|37406.85
13:29:43|37400.01
13:29:45|37400.01
13:29:46|37400.8
13:29:47|37400.8
13:29:48|37400.01
13:29:49|37400.15
13:29:50|37400.
13:29:51|37400.
13:29:52|37400.01
13:29:53|37400.62
13:29:54|37400.62
13:29:55|37400.
13:29:56|37403.77
13:29:57|37403.77
13:29:58|37405.71
13:29:59|37403.53
13:30:00|37410.61
13:30:01|37410.61
13:30:02|37410.61
13:30:03|37400.71
13:30:04|37400.
13:30:05|37400.
13:30:06|37400.
13:30:07|37400.
13:30:08|37400.
13:30:09|37403.62
13:30:10|37402.08
13:30:11|37402.08
13:30:12|37417.88
13:30:14|37428.41
13:30:15|37440.32
13:30:17|37440.65
13:30:18|37430.43
13:30:19|37430.43
13:30:19|37430.43
13:30:20|37428.76
13:30:21|37440.69
13:30:24|37445.75
13:30:24|37445.85
13:30:26|37449.4
13:30:27|37449.4
13:30:27|37449.4
13:30:28|37449.4
13:30:29|37449.4
13:30:30|37434.11
13:30:31|37440.12
13:30:32|37440.12
13:30:33|37440.12
13:30:34|37440.12
13:30:35|37442.25
13:30:36|37447.51
13:30:37|37447.51
13:30:38|37447.
13:30:39|37458.48
13:30:40|37461.42
13:30:41|37461.42
13:30:42|37461.69
13:30:43|37461.69
13:30:44|37461.69
13:30:45|37461.69
13:30:46|37461.69
13:30:47|37461.69
13:30:48|37461.69
13:30:49|37461.69
13:30:50|37461.69
13:30:51|37476.8
13:30:52|37492.19
13:30:53|37483.13
13:30:54|37483.13
13:30:55|37500.27
13:30:56|37496.47
13:30:57|37503.91
13:30:58|37502.41
13:30:59|37497.69
13:31:00|37480.63
13:31:01|37482.38
13:31:02|37479.14
13:31:03|37482.06
13:31:04|37482.29
13:31:05|37479.32
13:31:06|37465.45
13:31:07|37473.21
13:31:08|37475.12
13:31:09|37475.13
13:31:10|37480.95
13:31:11|37484.2
13:31:12|37484.2
13:31:15|37487.19
13:31:16|37486.93
13:31:17|37487.06
13:31:18|37486.86
13:31:19|37486.76
13:31:20|37486.76
13:31:21|37486.76
13:31:22|37486.76
13:31:23|37486.76
13:31:24|37487.87
13:31:25|37487.87
13:31:26|37486.23
13:31:27|37486.23
13:31:29|37486.23
13:31:29|37486.23
13:31:30|37480.
13:31:31|37479.62
13:31:32|37479.62
13:31:33|37479.62
13:31:34|37503.73
13:31:35|37503.73
13:31:36|37503.73
13:31:37|37507.9
13:31:38|37510.09
13:31:39|37510.09
13:31:40|37517.98
13:31:42|37523.74
13:31:42|37535.49
13:31:43|37538.34
13:31:46|37538.34
13:31:46|37538.7
13:31:47|37538.7
13:31:48|37540.14
13:31:49|37541.52
13:31:50|37541.72
13:31:51|37541.72
13:31:52|37541.72
13:31:53|37541.72
13:31:54|37541.72
13:31:55|37541.72
13:31:56|37541.72
13:31:57|37541.72
13:31:58|37541.72
13:31:59|37541.72
13:32:01|37541.72
13:32:02|37544.55
13:32:03|37544.55
13:32:04|37544.55
13:32:05|37535.29
13:32:06|37533.06
13:32:07|37533.06
13:32:08|37530.84
13:32:09|37530.84
13:32:10|37530.13
13:32:11|37530.13
13:32:12|37518.25
13:32:13|37518.25
13:32:14|37518.25
13:32:16|37518.25
13:32:18|37518.25
13:32:18|37518.25
13:32:20|37548.39
13:32:21|37548.39
13:32:22|37551.88
13:32:23|37555.66
13:32:23|37560.98
13:32:25|37565.48
13:32:26|37575.1
13:32:27|37575.1
13:32:28|37588.95
13:32:29|37587.32
13:32:30|37584.83
13:32:31|37575.26
13:32:32|37575.85
13:32:33|37575.95
13:32:35|37576.06
13:32:36|37579.28
13:32:36|37577.34
13:32:37|37538.2
13:32:39|37552.25
13:32:39|37553.45
13:32:40|37552.31
13:32:42|37555.29
13:32:43|37563.94
13:32:43|37572.49
13:32:44|37581.28
13:32:46|37586.59
13:32:47|37586.59
13:32:48|37575.98
13:32:48|37575.78
13:32:49|37575.78
13:32:50|37575.78
13:32:51|37575.78
13:32:53|37557.91
13:32:54|37557.91
13:32:55|37557.91
13:32:55|37557.91
13:32:57|37557.91
13:32:57|37557.91
13:32:58|37557.91
13:33:00|37550.47
13:33:01|37550.47
13:33:02|37550.47
13:33:03|37551.49
13:33:03|37551.49
13:33:04|37559.75
13:33:06|37559.75
13:33:07|37561.38
13:33:08|37561.38
13:33:09|37552.25
13:33:10|37552.13
13:33:11|37552.13
13:33:12|37537.71
13:33:13|37537.71
13:33:14|37537.71
13:33:15|37536.99
13:33:17|37540.91
13:33:18|37540.91
13:33:20|37528.62
13:33:20|37528.6
13:33:21|37528.6
13:33:23|37528.6
13:33:24|37528.56
13:33:26|37528.56
13:33:27|37528.52
13:33:27|37518.24
13:33:29|37502.26
13:33:30|37502.26
13:33:31|37502.26
13:33:32|37502.26
13:33:33|37502.26
13:33:34|37502.26
13:33:35|37523.14
13:33:36|37528.04
13:33:37|37528.04
13:33:38|37526.33
13:33:39|37526.33
13:33:40|37526.33
13:33:41|37526.33
13:33:42|37526.33
13:33:43|37528.19
13:33:44|37528.19
13:33:45|37536.12
13:33:46|37547.1
13:33:47|37547.1
13:33:48|37542.06
13:33:49|37542.06
13:33:50|37542.06
13:33:51|37537.86
13:33:52|37537.86
13:33:53|37537.86
13:33:54|37537.86
13:33:55|37537.86
13:33:56|37537.86
13:33:57|37537.86
13:33:58|37537.86
13:33:59|37537.86
13:34:00|37537.86
13:34:01|37537.86
13:34:02|37532.69
13:34:03|37537.86
13:34:04|37537.86
13:34:05|37537.86
13:34:06|37537.86
13:34:07|37537.86
13:34:08|37537.86
13:34:09|37537.86
13:34:10|37537.86
13:34:11|37537.86
13:34:12|37537.86
13:34:13|37542.06
13:34:14|37551.48
13:34:15|37551.48
13:34:16|37550.63
13:34:18|37548.46
13:34:18|37548.46
13:34:20|37548.46
13:34:21|37551.28
13:34:23|37551.48
13:34:24|37551.48
13:34:25|37551.48
13:34:26|37551.48
13:34:27|37551.48
13:34:28|37551.49
13:34:29|37561.28
13:34:30|37561.6
13:34:31|37561.6
13:34:32|37560.92
13:34:33|37560.92
13:34:34|37560.92
13:34:35|37560.92
13:34:36|37560.92
13:34:37|37560.92
13:34:38|37560.92
13:34:39|37560.92
13:34:41|37560.92
13:34:42|37538.65
13:34:43|37538.65
13:34:44|37538.65
13:34:45|37537.87
13:34:47|37548.32
13:34:47|37548.32
13:34:48|37548.32
13:34:49|37548.32
13:34:50|37538.65
13:34:51|37538.65
13:34:53|37538.65
13:34:55|37538.65
13:34:55|37542.17
13:34:56|37542.17
13:34:57|37542.17
13:34:58|37539.32
13:34:59|37543.23
13:35:00|37538.65
13:35:01|37538.65
13:35:02|37547.02
13:35:03|37540.97
13:35:04|37538.65
13:35:05|37538.65
13:35:06|37538.65
13:35:07|37538.65
13:35:08|37538.65
13:35:09|37546.25
13:35:10|37551.31
13:35:11|37558.18
13:35:12|37560.55
13:35:13|37560.55
13:35:14|37560.48
13:35:15|37560.48
13:35:16|37560.48
13:35:18|37560.48
13:35:20|37560.48
13:35:21|37561.52
13:35:23|37561.52
13:35:23|37561.52
13:35:24|37561.52
13:35:27|37561.55
13:35:27|37561.55
13:35:28|37561.55
13:35:30|37561.26
13:35:30|37561.26
13:35:32|37566.05
13:35:32|37566.05
13:35:33|37566.05
13:35:34|37566.05
13:35:35|37557.78
13:35:36|37557.33
13:35:37|37557.33
13:35:38|37557.33
13:35:39|37557.33
13:35:40|37557.33
13:35:41|37557.33
13:35:42|37557.25
13:35:44|37551.18
13:35:44|37549.84
13:35:45|37536.52
13:35:46|37554.01
13:35:47|37554.01
13:35:48|37531.07
13:35:49|37531.07
13:35:50|37531.07
13:35:51|37531.07
13:35:52|37531.07
13:35:53|37531.07
13:35:54|37531.07
13:35:55|37531.07
13:35:56|37531.07
13:35:57|37520.02
13:35:58|37525.14
13:35:59|37525.14
13:36:00|37525.14
13:36:01|37525.14
13:36:02|37531.73
13:36:03|37531.73
13:36:04|37531.11
13:36:05|37524.47
13:36:06|37518.09
13:36:07|37518.09
13:36:08|37518.09
13:36:10|37518.09
13:36:10|37512.67
13:36:11|37512.67
13:36:12|37512.67
13:36:13|37512.67
13:36:14|37501.57
13:36:15|37501.57
13:36:16|37501.57
13:36:17|37517.13
13:36:18|37514.87
13:36:20|37514.87
13:36:22|37514.87
13:36:23|37516.88
13:36:25|37516.88
13:36:25|37517.84
13:36:28|37512.59
13:36:29|37512.59
13:36:30|37512.59
13:36:31|37524.36
13:36:31|37524.36
13:36:33|37524.36
13:36:34|37524.36
13:36:35|37514.53
13:36:36|37512.36
13:36:37|37512.36
13:36:38|37512.36
13:36:39|37512.36
13:36:40|37511.91
13:36:41|37511.91
13:36:41|37511.91
13:36:43|37511.91
13:36:43|37511.91
13:36:45|37511.91
13:36:46|37512.64
13:36:47|37512.64
13:36:48|37507.
13:36:49|37507.
13:36:49|37507.
13:36:50|37507.
13:36:52|37507.
13:36:52|37510.44
13:36:54|37511.68
13:36:55|37511.68
13:36:56|37511.68
13:36:56|37511.68
13:36:58|37511.68
13:36:58|37511.68
13:36:59|37511.68
13:37:01|37511.15
13:37:02|37511.15
13:37:03|37502.42
13:37:04|37502.42
13:37:05|37502.42
13:37:06|37505.03
13:37:07|37505.03
13:37:08|37505.03
13:37:09|37500.
13:37:10|37492.98
13:37:11|37492.98
13:37:12|37492.98
13:37:12|37492.98
13:37:14|37492.98
13:37:15|37492.98
13:37:15|37492.98
13:37:17|37503.51
13:37:18|37503.51
13:37:18|37503.51
13:37:21|37503.51
13:37:22|37488.31
13:37:22|37488.31
13:37:25|37488.31
13:37:26|37488.31
13:37:27|37488.31
13:37:28|37486.94
13:37:29|37486.94
13:37:31|37486.94
13:37:32|37486.93
13:37:33|37486.93
13:37:33|37486.93
13:37:35|37486.93
13:37:35|37486.93
13:37:37|37486.93
13:37:38|37486.93
13:37:38|37485.5
13:37:40|37485.5
13:37:41|37485.5
13:37:41|37485.5
13:37:43|37485.5
13:37:45|37505.02
13:37:45|37506.03
13:37:46|37507.
13:37:47|37517.53
13:37:49|37511.5
13:37:49|37509.21
13:37:50|37509.21
13:37:52|37509.21
13:37:53|37509.21
13:37:54|37516.87
13:37:55|37516.87
13:37:56|37516.87
13:37:57|37516.87
13:37:58|37523.1
13:37:59|37523.1
13:37:59|37523.1
13:38:00|37523.1
13:38:02|37523.1
13:38:03|37524.44
13:38:04|37524.44
13:38:05|37528.12
13:38:06|37538.49
13:38:07|37538.49
13:38:08|37532.65
13:38:09|37528.13
13:38:10|37528.13
13:38:11|37528.13
13:38:12|37528.13
13:38:12|37528.13
13:38:13|37528.13
13:38:14|37528.13
13:38:15|37528.13
13:38:16|37528.13
13:38:18|37528.13
13:38:19|37528.13
13:38:20|37528.74
13:38:22|37528.74
13:38:24|37529.93
13:38:24|37529.93
13:38:26|37529.93
13:38:27|37529.93
13:38:28|37533.54
13:38:29|37533.54
13:38:30|37533.54
13:38:30|37534.3
13:38:32|37530.78
13:38:33|37530.78
13:38:34|37530.78
13:38:34|37538.93
13:38:37|37534.87
13:38:37|37538.26
13:38:38|37538.26
13:38:40|37538.26
13:38:40|37538.26
13:38:41|37538.26
13:38:42|37538.26
13:38:44|37538.26
13:38:45|37533.26
13:38:46|37534.79
13:38:47|37534.79
13:38:48|37534.79
13:38:50|37534.79
13:38:51|37534.79
13:38:51|37534.79
13:38:53|37534.79
13:38:54|37534.79
13:38:55|37534.79
13:38:56|37545.89
13:38:58|37549.81
13:38:58|37554.6
13:38:59|37554.6
13:39:00|37558.25
13:39:01|37558.25
13:39:02|37558.25
13:39:03|37558.25
13:39:04|37558.25
13:39:05|37550.78
13:39:06|37558.41
13:39:07|37558.41
13:39:08|37558.45
13:39:09|37561.26
13:39:11|37561.26
13:39:12|37561.26
13:39:12|37561.25
13:39:13|37573.35
13:39:15|37573.35
13:39:15|37573.35
13:39:16|37573.35
13:39:17|37573.35
13:39:18|37566.66
13:39:19|37566.66
13:39:20|37568.46
13:39:23|37567.74
13:39:24|37567.74
13:39:24|37567.74
13:39:26|37569.7
13:39:27|37569.7
13:39:28|37569.7
13:39:30|37569.7
13:39:32|37569.7
13:39:33|37572.57
13:39:35|37572.57
13:39:36|37572.57
13:39:36|37573.24
13:39:37|37573.24
13:39:39|37579.99
13:39:39|37579.99
13:39:41|37577.71
13:39:42|37577.71
13:39:43|37577.71
13:39:44|37577.71
13:39:45|37577.71
13:39:46|37577.71
13:39:47|37577.71
13:39:48|37577.71
13:39:49|37577.71
13:39:50|37568.72
13:39:51|37568.57
13:39:52|37568.57
13:39:53|37570.11
13:39:54|37566.04
13:39:55|37566.04
13:39:56|37566.04
13:39:57|37566.04
13:39:58|37566.04
13:39:59|37566.04
13:40:00|37566.04
13:40:01|37566.04
13:40:02|37572.
13:40:03|37568.55
13:40:04|37565.86
13:40:05|37561.95
13:40:06|37558.77
13:40:07|37558.77
13:40:08|37558.77
13:40:09|37558.77
13:40:10|37558.77
13:40:11|37558.77
13:40:12|37558.77
13:40:13|37554.37
13:40:14|37554.37
13:40:15|37554.37
13:40:16|37554.39
13:40:17|37550.97
13:40:18|37552.6
13:40:19|37553.95
13:40:20|37553.95
13:40:21|37565.09
13:40:22|37565.09
13:40:24|37557.38
13:40:26|37555.04
13:40:26|37554.89
13:40:27|37554.89
13:40:30|37554.89
13:40:30|37554.89
13:40:31|37548.21
13:40:33|37548.21
13:40:33|37548.21
13:40:34|37548.21
13:40:35|37547.95
13:40:36|37547.95
13:40:38|37547.95
13:40:38|37547.95
13:40:39|37547.95
13:40:40|37547.95
13:40:42|37547.95
13:40:43|37543.07
13:40:43|37543.07
13:40:45|37543.07
13:40:46|37543.07
13:40:47|37543.47
13:40:48|37547.71
13:40:49|37548.86
13:40:49|37548.86
13:40:51|37548.86
13:40:52|37548.86
13:40:53|37548.86
13:40:54|37548.86
13:40:55|37548.86
13:40:56|37548.86
13:40:57|37548.86
13:40:58|37548.86
13:40:59|37548.86
13:41:00|37549.
13:41:01|37549.
13:41:02|37549.
13:41:03|37549.
13:41:04|37545.34
13:41:05|37541.85
13:41:06|37541.85
13:41:07|37544.86
13:41:08|37544.86
13:41:09|37544.86
13:41:10|37544.86
13:41:11|37556.13
13:41:12|37559.62
13:41:13|37559.62
13:41:14|37559.62
13:41:14|37559.62
13:41:16|37553.6
13:41:17|37553.6
13:41:18|37553.6
13:41:19|37553.6
13:41:20|37573.99
13:41:21|37573.99
13:41:22|37573.99
13:41:23|37580.48
13:41:24|37580.48
13:41:26|37576.34
13:41:27|37581.65
13:41:28|37581.65
13:41:30|37581.65
13:41:31|37581.65
13:41:33|37581.65
13:41:33|37581.65
13:41:35|37580.5
13:41:35|37580.5
13:41:36|37580.5
13:41:38|37586.58
13:41:39|37586.59
13:41:40|37586.59
13:41:41|37594.3
13:41:42|37599.04
13:41:43|37598.35
13:41:44|37596.71
13:41:45|37594.35
13:41:46|37594.35
13:41:47|37586.51
13:41:48|37586.51
13:41:49|37586.51
13:41:50|37580.48
13:41:51|37580.48
13:41:52|37580.48
13:41:53|37586.49
13:41:54|37578.59
13:41:55|37578.59
13:41:56|37578.59
13:41:57|37578.59
13:41:58|37572.13
13:41:59|37571.37
13:42:00|37571.37
13:42:01|37571.37
13:42:02|37571.37
13:42:03|37571.37
13:42:04|37574.66
13:42:05|37574.29
13:42:07|37574.19
13:42:08|37574.19
13:42:08|37593.27
13:42:09|37601.1
13:42:10|37601.1
13:42:11|37601.1
13:42:12|37601.1
13:42:13|37601.1
13:42:14|37601.1
13:42:15|37601.1
13:42:16|37601.1
13:42:17|37624.89
13:42:18|37627.29
13:42:19|37629.54
13:42:20|37635.55
13:42:21|37635.55
13:42:22|37635.55
13:42:23|37635.55
13:42:24|37626.55
13:42:26|37627.46
13:42:28|37630.48
13:42:28|37630.48
13:42:30|37630.48
13:42:32|37630.48
13:42:33|37630.48
13:42:34|37630.33
13:42:35|37630.33
13:42:36|37630.33
13:42:37|37614.03
13:42:38|37614.03
13:42:38|37614.03
13:42:40|37614.03
13:42:41|37625.92
13:42:43|37629.38
13:42:44|37630.22
13:42:45|37630.22
13:42:46|37635.12
13:42:46|37634.13
13:42:47|37634.13
13:42:49|37632.98
13:42:49|37632.98
13:42:50|37632.98
13:42:51|37632.98
13:42:53|37632.98
13:42:54|37632.98
13:42:55|37621.64
13:42:57|37622.12
13:42:57|37622.16
13:42:59|37635.82
13:42:59|37636.3
13:43:01|37640.02
13:43:02|37640.02
13:43:03|37643.05
13:43:04|37643.05
13:43:04|37643.93
13:43:06|37643.93
13:43:06|37643.95
13:43:09|37650.
13:43:10|37657.59
13:43:11|37659.61
13:43:11|37659.62
13:43:12|37656.65
13:43:13|37637.77
13:43:15|37637.77
13:43:16|37637.77
13:43:16|37632.01
13:43:19|37632.01
13:43:19|37638.37
13:43:20|37638.37
13:43:21|37638.37
13:43:22|37638.37
13:43:23|37638.37
13:43:24|37638.37
13:43:26|37638.37
13:43:27|37638.37
13:43:29|37632.73
13:43:31|37632.26
13:43:31|37629.59
13:43:32|37629.59
13:43:33|37625.96
13:43:35|37638.2
13:43:36|37638.2
13:43:37|37638.2
13:43:38|37638.2
13:43:40|37651.22
13:43:41|37653.82
13:43:42|37653.21
13:43:42|37653.21
13:43:44|37652.28
13:43:44|37647.37
13:43:46|37647.37
13:43:46|37647.38
13:43:47|37647.38
13:43:49|37647.38
13:43:49|37647.38
13:43:50|37647.38
13:43:52|37647.38
13:43:53|37647.38
13:43:53|37647.38
13:43:54|37647.38
13:43:56|37656.12
13:43:57|37656.12
13:43:58|37656.12
13:43:59|37647.91
13:43:59|37647.91
13:44:00|37647.91
13:44:02|37668.88
13:44:04|37672.16
13:44:04|37678.88
13:44:05|37678.88
13:44:07|37678.88
13:44:07|37682.69
13:44:08|37682.69
13:44:10|37682.69
13:44:10|37682.69
13:44:11|37682.69
13:44:14|37692.74
13:44:14|37692.74
13:44:15|37692.74
13:44:16|37715.43
13:44:17|37718.98
13:44:18|37730.52
13:44:19|37723.9
13:44:20|37723.89
13:44:21|37723.9
13:44:22|37732.05
13:44:23|37724.24
13:44:24|37739.99
13:44:25|37726.91
13:44:26|37726.94
13:44:28|37730.64
13:44:29|37720.72
13:44:30|37722.6
13:44:31|37722.61
13:44:32|37722.61
13:44:34|37722.61
13:44:35|37723.05
13:44:37|37724.92
13:44:38|37728.58
13:44:40|37728.66
13:44:41|37717.66
13:44:42|37717.66
13:44:44|37717.66
13:44:45|37717.66
13:44:45|37717.66
13:44:47|37719.72
13:44:48|37719.72
13:44:48|37719.72
13:44:49|37719.72
13:44:52|37725.02
13:44:52|37725.02
13:44:53|37713.03
13:44:55|37716.
13:44:55|37720.07
13:44:56|37720.07
13:44:57|37720.08
13:44:58|37725.53
13:44:59|37727.37
13:45:01|37721.25
13:45:01|37728.78
13:45:02|37728.78
13:45:03|37728.78
13:45:05|37728.78
13:45:06|37728.78
13:45:06|37728.01
13:45:07|37725.46
13:45:08|37725.46
13:45:09|37725.46
13:45:10|37725.46
13:45:12|37725.46
13:45:12|37725.46
13:45:14|37725.46
13:45:14|37724.85
13:45:16|37716.23
13:45:16|37723.36
13:45:17|37723.36
13:45:19|37723.36
13:45:19|37723.36
13:45:20|37723.36
13:45:21|37719.21
13:45:22|37712.13
13:45:23|37712.13
13:45:24|37712.13
13:45:26|37718.31
13:45:26|37718.31
13:45:27|37714.41
13:45:30|37714.41
13:45:30|37714.41
13:45:32|37714.41
13:45:34|37714.41
13:45:35|37714.41
13:45:36|37714.41
13:45:38|37714.41
13:45:39|37714.41
13:45:40|37714.41
13:45:41|37714.41
13:45:41|37714.41
13:45:42|37714.41
13:45:43|37714.41
13:45:44|37713.23
13:45:45|37713.23
13:45:47|37713.23
13:45:47|37713.23
13:45:48|37713.23
13:45:49|37713.23
13:45:50|37713.23
13:45:51|37697.01
13:45:52|37697.8
13:45:54|37707.91
13:45:55|37707.91
13:45:56|37715.6
13:45:57|37715.6
13:45:58|37711.79
13:45:59|37711.79
13:46:00|37711.79
13:46:01|37711.79
13:46:02|37706.56
13:46:03|37701.64
13:46:04|37694.97
13:46:04|37694.97
13:46:06|37692.88
13:46:07|37692.88
13:46:07|37692.88
13:46:09|37692.88
13:46:10|37692.88
13:46:11|37692.88
13:46:12|37692.88
13:46:13|37691.32
13:46:13|37691.04
13:46:15|37691.04
13:46:16|37683.39
13:46:17|37672.81
13:46:18|37672.81
13:46:19|37672.81
13:46:20|37672.81
13:46:21|37669.43
13:46:22|37669.43
13:46:23|37669.43
13:46:24|37669.43
13:46:25|37676.74
13:46:26|37683.3
13:46:27|37683.3
13:46:28|37677.72
13:46:29|37686.87
13:46:32|37686.87
13:46:33|37686.87
13:46:33|37686.87
13:46:34|37686.87
13:46:36|37686.87
13:46:36|37686.87
13:46:38|37686.87
13:46:40|37686.87
13:46:41|37671.53
13:46:42|37651.14
13:46:42|37650.
13:46:43|37650.
13:46:44|37650.
13:46:46|37656.03
13:46:47|37656.03
13:46:48|37663.42
13:46:49|37663.42
13:46:50|37664.87
13:46:51|37667.56
13:46:52|37667.56
13:46:53|37667.56
13:46:54|37667.56
13:46:55|37667.56
13:46:56|37667.56
13:46:57|37667.56
13:46:58|37667.56
13:46:59|37667.56
13:47:00|37655.87
13:47:01|37655.87
13:47:02|37658.26
13:47:02|37658.26
13:47:04|37646.78
13:47:05|37646.78
13:47:05|37642.38
13:47:07|37642.38
13:47:08|37642.38
13:47:09|37642.38
13:47:09|37644.71
13:47:11|37644.71
13:47:11|37644.14
13:47:13|37644.14
13:47:13|37644.14
13:47:15|37644.14
13:47:16|37644.14
13:47:17|37644.14
13:47:18|37644.14
13:47:19|37644.14
13:47:20|37644.14
13:47:20|37644.14
13:47:22|37644.14
13:47:22|37644.14
13:47:24|37644.14
13:47:25|37644.14
13:47:26|37644.14
13:47:27|37644.14
13:47:28|37644.14
13:47:29|37644.14
13:47:29|37644.14
13:47:32|37647.16
13:47:34|37647.16
13:47:34|37647.16
13:47:36|37647.17
13:47:37|37652.78
13:47:38|37652.78
13:47:40|37656.27
13:47:41|37656.27
13:47:42|37656.92
13:47:43|37659.18
13:47:44|37659.16
13:47:45|37659.61
13:47:46|37659.61
13:47:47|37659.61
13:47:48|37659.61
13:47:50|37659.61
13:47:51|37678.78
13:47:51|37678.78
13:47:53|37677.3
13:47:54|37677.3
13:47:55|37677.3
13:47:56|37677.3
13:47:57|37677.3
13:47:58|37677.3
13:47:59|37677.3
13:48:00|37677.3
13:48:01|37662.15
13:48:02|37662.15
13:48:03|37662.15
13:48:04|37670.26
13:48:05|37669.84
13:48:06|37669.84
13:48:07|37652.44
13:48:08|37652.44
13:48:08|37652.44
13:48:11|37652.44
13:48:12|37646.19
13:48:12|37646.19
13:48:14|37646.19
13:48:15|37646.19
13:48:16|37646.19
13:48:17|37646.19
13:48:18|37649.64
13:48:19|37649.64
13:48:21|37640.1
13:48:21|37636.97
13:48:22|37627.18
13:48:23|37627.18
13:48:24|37627.18
13:48:25|37627.18
13:48:27|37627.18
13:48:27|37634.43
13:48:28|37634.43
13:48:29|37634.43
13:48:30|37634.43
13:48:32|37634.43
13:48:34|37634.43
13:48:35|37638.13
13:48:36|37638.13
13:48:38|37640.68
13:48:39|37640.68
13:48:41|37640.68
13:48:41|37638.08
13:48:42|37638.08
13:48:43|37633.9
13:48:44|37633.9
13:48:45|37633.9
13:48:46|37633.9
13:48:47|37633.9
13:48:48|37633.9
13:48:49|37633.9
13:48:51|37633.9
13:48:52|37633.92
13:48:52|37627.18
13:48:53|37632.26
13:48:54|37632.26
13:48:55|37634.78
13:48:56|37634.78
13:48:57|37634.78
13:48:58|37634.78
13:48:59|37631.56
13:49:01|37631.56
13:49:01|37638.71
13:49:03|37638.71
13:49:03|37638.71
13:49:04|37638.66
13:49:06|37638.66
13:49:06|37638.66
13:49:07|37646.69
13:49:08|37653.96
13:49:10|37653.96
13:49:10|37644.55
13:49:11|37635.62
13:49:12|37635.62
13:49:13|37635.32
13:49:15|37639.98
13:49:15|37644.79
13:49:17|37650.1
13:49:18|37650.1
13:49:19|37645.03
13:49:20|37645.03
13:49:21|37645.03
13:49:21|37645.03
13:49:23|37645.03
13:49:24|37645.03
13:49:24|37644.98
13:49:26|37644.98
13:49:26|37644.55
13:49:27|37644.55
13:49:29|37642.02
13:49:30|37642.02
13:49:31|37642.02
13:49:33|37652.66
13:49:35|37652.66
13:49:36|37652.66
13:49:37|37654.16
13:49:38|37654.16
13:49:38|37654.16
13:49:41|37652.08
13:49:41|37652.08
13:49:42|37652.08
13:49:43|37652.08
13:49:45|37652.08
13:49:46|37652.08
13:49:48|37655.63
13:49:49|37646.95
13:49:50|37646.95
13:49:51|37646.95
13:49:52|37646.95
13:49:53|37644.06
13:49:54|37642.31
13:49:55|37642.26
13:49:56|37642.26
13:49:57|37639.7
13:49:58|37639.7
13:49:59|37642.83
13:50:00|37642.83
13:50:02|37642.83
13:50:02|37642.83
13:50:04|37644.
13:50:04|37644.
13:50:05|37644.
13:50:06|37644.
13:50:07|37644.
13:50:08|37644.
13:50:09|37644.
13:50:10|37642.41
13:50:11|37647.01
13:50:12|37647.01
13:50:13|37647.01
13:50:14|37657.53
13:50:15|37649.48
13:50:16|37652.
13:50:17|37652.
13:50:18|37652.
13:50:19|37652.
13:50:20|37652.
13:50:21|37652.
13:50:23|37652.
13:50:23|37652.
13:50:24|37658.06
13:50:25|37657.59
13:50:26|37655.06
13:50:27|37655.06
13:50:28|37655.06
13:50:29|37655.06
13:50:30|37652.72
13:50:31|37652.72
13:50:33|37652.76
13:50:35|37657.31
13:50:35|37657.31
13:50:37|37660.85
13:50:37|37668.32
13:50:38|37669.94
13:50:40|37675.28
13:50:41|37675.28
13:50:42|37675.28
13:50:43|37675.28
13:50:44|37675.28
13:50:45|37675.28
13:50:46|37675.28
13:50:47|37675.28
13:50:48|37675.28
13:50:49|37675.28
13:50:50|37675.28
13:50:51|37675.28
13:50:52|37675.28
13:50:53|37675.28
13:50:54|37675.28
13:50:55|37675.28
13:50:56|37675.28
13:50:57|37675.28
13:50:58|37675.28
13:50:59|37675.28
13:51:00|37675.28
13:51:01|37675.28
13:51:03|37675.28
13:51:03|37671.86
13:51:06|37672.55
13:51:06|37672.55
13:51:07|37672.55
13:51:08|37676.94
13:51:09|37681.51
13:51:10|37681.51
13:51:11|37681.51
13:51:12|37681.51
13:51:13|37681.51
13:51:14|37681.51
13:51:15|37681.51
13:51:16|37681.51
13:51:17|37681.51
13:51:18|37688.36
13:51:19|37688.36
13:51:20|37690.19
13:51:21|37689.66
13:51:22|37693.9
13:51:23|37697.19
13:51:24|37697.19
13:51:25|37697.19
13:51:26|37697.19
13:51:27|37701.6
13:51:28|37700.57
13:51:29|37705.39
13:51:30|37705.39
13:51:31|37705.27
13:51:33|37705.27
13:51:35|37705.27
13:51:35|37699.47
13:51:37|37699.47
13:51:38|37706.17
13:51:39|37706.17
13:51:40|37706.17
13:51:41|37706.17
13:51:42|37708.01
13:51:44|37702.32
13:51:45|37702.32
13:51:46|37700.71
13:51:47|37700.71
13:51:48|37700.71
13:51:49|37700.71
13:51:50|37700.71
13:51:51|37700.71
13:51:52|37700.71
13:51:54|37700.71
13:51:54|37704.32
13:51:55|37704.32
13:51:56|37703.05
13:51:57|37707.61
13:51:58|37707.7
13:51:59|37707.7
13:52:00|37707.7
13:52:01|37707.7
13:52:03|37706.19
13:52:04|37706.19
13:52:06|37706.19
13:52:07|37706.19
13:52:08|37706.19
13:52:09|37706.19
13:52:09|37706.19
13:52:12|37706.19
13:52:12|37711.22
13:52:13|37711.22
13:52:14|37711.22
13:52:15|37711.22
13:52:16|37711.22
13:52:17|37711.22
13:52:18|37711.22
13:52:19|37711.22
13:52:20|37711.22
13:52:21|37711.22
13:52:22|37711.02
13:52:23|37706.34
13:52:24|37706.34
13:52:25|37706.34
13:52:26|37706.34
13:52:27|37707.58
13:52:29|37707.1
13:52:29|37707.1
13:52:31|37710.02
13:52:31|37710.02
13:52:32|37710.02
13:52:33|37709.93
13:52:35|37709.93
13:52:37|37706.54
13:52:37|37706.54
13:52:39|37706.54
13:52:39|37706.54
13:52:41|37706.54
13:52:41|37706.54
13:52:43|37714.11
13:52:43|37714.11
13:52:44|37714.11
13:52:46|37714.11
13:52:47|37714.43
13:52:48|37714.72
13:52:49|37714.72
13:52:50|37714.72
13:52:51|37714.72
13:52:53|37714.72
13:52:53|37714.72
13:52:54|37714.72
13:52:55|37714.72
13:52:56|37714.72
13:52:57|37716.07
13:52:58|37715.66
13:52:59|37718.07
13:53:00|37718.07
13:53:01|37717.23
13:53:02|37718.44
13:53:03|37715.3
13:53:04|37717.65
13:53:05|37717.65
13:53:06|37717.65
13:53:08|37717.65
13:53:09|37717.65
13:53:10|37717.65
13:53:11|37715.65
13:53:12|37715.65
13:53:13|37718.
13:53:14|37718.
13:53:15|37718.
13:53:16|37718.
13:53:17|37713.74
13:53:18|37713.74
13:53:19|37707.45
13:53:20|37707.45
13:53:21|37707.45
13:53:22|37707.45
13:53:23|37707.45
13:53:24|37707.45
13:53:25|37707.45
13:53:26|37707.46
13:53:27|37707.46
13:53:28|37707.46
13:53:29|37707.46
13:53:30|37707.46
13:53:31|37707.46
13:53:32|37707.46
13:53:33|37707.46
13:53:34|37707.46
13:53:35|37707.46
13:53:37|37707.46
13:53:39|37706.24
13:53:41|37706.24
13:53:41|37706.22
13:53:42|37706.22
13:53:44|37706.22
13:53:44|37706.22
13:53:46|37706.22
13:53:47|37706.22
13:53:47|37706.22
13:53:49|37706.22
13:53:50|37706.22
13:53:51|37706.22
13:53:52|37706.22
13:53:52|37706.22
13:53:54|37706.22
13:53:54|37706.27
13:53:56|37706.27
13:53:56|37706.27
13:53:58|37706.27
13:53:58|37706.27
13:53:59|37706.27
13:54:00|37706.27
13:54:02|37706.27
13:54:03|37706.27
13:54:04|37706.26
13:54:04|37706.26
13:54:06|37706.26
13:54:07|37706.26
13:54:08|37706.26
13:54:09|37706.26
13:54:11|37706.26
13:54:12|37706.26
13:54:13|37706.26
13:54:14|37706.26
13:54:15|37706.26
13:54:16|37706.26
13:54:17|37706.26
13:54:18|37706.26
13:54:19|37706.27
13:54:20|37710.68
13:54:21|37710.68
13:54:22|37710.68
13:54:23|37710.68
13:54:24|37710.68
13:54:25|37710.68
13:54:26|37710.68
13:54:27|37710.68
13:54:28|37710.68
13:54:29|37710.68
13:54:30|37710.68
13:54:31|37710.68
13:54:32|37710.68
13:54:33|37710.68
13:54:34|37710.68
13:54:35|37710.68
13:54:36|37710.68
13:54:38|37716.32
13:54:38|37716.32
13:54:41|37716.32
13:54:42|37718.3
13:54:43|37718.3
13:54:43|37724.31
13:54:44|37724.31
13:54:46|37724.31
13:54:47|37724.31
13:54:48|37724.31
13:54:50|37732.41
13:54:51|37730.51
13:54:52|37730.51
13:54:53|37732.4
13:54:54|37732.4
13:54:54|37732.4
13:54:55|37732.4
13:54:57|37732.4
13:54:57|37732.4
13:55:00|37732.4
13:55:00|37732.4
13:55:01|37732.4
13:55:02|37732.4
13:55:03|37741.21
13:55:04|37735.6
13:55:06|37735.6
13:55:06|37735.6
13:55:07|37741.7
13:55:08|37743.68
13:55:09|37743.68
13:55:10|37743.68
13:55:11|37743.68
13:55:12|37743.68
13:55:13|37743.68
13:55:14|37743.68
13:55:15|37742.67
13:55:16|37742.67
13:55:17|37742.67
13:55:18|37742.67
13:55:19|37747.62
13:55:20|37747.62
13:55:21|37747.62
13:55:22|37747.62
13:55:24|37746.12
13:55:24|37746.12
13:55:26|37742.48
13:55:26|37746.98
13:55:27|37746.98
13:55:28|37744.65
13:55:29|37744.65
13:55:30|37744.65
13:55:31|37744.65
13:55:33|37744.65
13:55:34|37744.65
13:55:35|37735.43
13:55:36|37735.43
13:55:37|37735.43
13:55:39|37735.43
13:55:39|37735.43
13:55:42|37735.43
13:55:43|37735.43
13:55:43|37735.43
13:55:45|37747.62
13:55:45|37747.62
13:55:46|37747.62
13:55:48|37747.62
13:55:48|37747.62
13:55:49|37747.62
13:55:51|37747.62
13:55:51|37750.
13:55:52|37776.04
13:55:53|37776.04
13:55:55|37768.15
13:55:56|37768.15
13:55:57|37763.49
13:55:57|37766.68
13:56:00|37766.68
13:56:00|37769.55
13:56:01|37769.55
13:56:02|37769.55
13:56:03|37769.55
13:56:05|37769.55
13:56:06|37776.23
13:56:07|37783.49
13:56:07|37783.49
13:56:09|37789.5
13:56:09|37799.97
13:56:11|37799.97
13:56:12|37800.
13:56:12|37804.28
13:56:13|37794.33
13:56:14|37794.33
13:56:15|37779.56
13:56:17|37784.32
13:56:18|37782.15
13:56:18|37782.15
13:56:19|37782.15
13:56:21|37803.38
13:56:22|37805.51
13:56:22|37805.51
13:56:23|37807.86
13:56:24|37807.86
13:56:25|37807.86
13:56:26|37811.09
13:56:27|37811.09
13:56:28|37818.6
13:56:29|37818.6
13:56:30|37824.35
13:56:31|37824.35
13:56:32|37824.36
13:56:33|37829.94
13:56:35|37826.58
13:56:36|37829.99
13:56:37|37831.77
13:56:37|37829.97
13:56:40|37812.58
13:56:40|37804.14
13:56:42|37804.29
13:56:44|37805.2
13:56:45|37805.2
13:56:46|37805.54
13:56:47|37806.57
13:56:47|37806.57
13:56:49|37805.65
13:56:49|37805.65
13:56:50|37801.18
13:56:51|37801.18
13:56:52|37785.88
13:56:53|37785.88
13:56:55|37788.08
13:56:56|37783.98
13:56:56|37780.86
13:56:58|37780.86
13:56:59|37780.86
13:56:59|37780.86
13:57:00|37785.67
13:57:01|37797.4
13:57:02|37803.64
13:57:04|37803.64
13:57:04|37800.5
13:57:06|37800.5
13:57:07|37800.5
13:57:07|37800.5
13:57:09|37800.5
13:57:09|37800.5
13:57:12|37800.5
13:57:12|37802.61
13:57:13|37802.61
13:57:15|37808.2
13:57:15|37795.33
13:57:16|37795.33
13:57:18|37795.33
13:57:19|37795.33
13:57:20|37798.92
13:57:21|37798.92
13:57:22|37806.19
13:57:23|37806.19
13:57:24|37801.41
13:57:25|37801.41
13:57:26|37810.8
13:57:27|37810.8
13:57:28|37810.8
13:57:29|37824.02
13:57:30|37833.75
13:57:31|37833.75
13:57:32|37833.75
13:57:33|37833.75
13:57:34|37830.92
13:57:35|37830.92
13:57:36|37830.92
13:57:37|37815.67
13:57:38|37817.09
13:57:39|37806.55
13:57:40|37811.2
13:57:41|37811.2
13:57:43|37822.36
13:57:43|37821.9
13:57:45|37821.9
13:57:46|37833.2
13:57:46|37834.39
13:57:48|37834.73
13:57:49|37834.73
13:57:50|37834.73
13:57:51|37838.26
13:57:52|37838.12
13:57:53|37833.35
13:57:54|37837.2
13:57:55|37838.27
13:57:56|37838.27
13:57:57|37837.47
13:57:58|37837.47
13:57:59|37837.47
13:58:00|37833.61
13:58:01|37830.42
13:58:02|37830.42
13:58:03|37830.47
13:58:04|37830.47
13:58:05|37830.47
13:58:06|37854.12
13:58:07|37854.12
13:58:08|37846.51
13:58:09|37846.51
13:58:10|37839.23
13:58:11|37853.73
13:58:12|37853.73
13:58:13|37853.73
13:58:14|37853.73
13:58:15|37853.73
13:58:16|37848.
13:58:17|37848.
13:58:18|37851.72
13:58:20|37851.72
13:58:20|37851.72
13:58:22|37844.32
13:58:22|37849.16
13:58:23|37849.16
13:58:24|37857.34
13:58:26|37859.84
13:58:27|37860.
13:58:27|37859.99
13:58:29|37859.99
13:58:30|37860.
13:58:31|37860.
13:58:32|37860.
13:58:33|37860.
13:58:34|37864.26
13:58:34|37865.
13:58:35|37871.79
13:58:37|37883.47
13:58:38|37895.04
13:58:39|37880.18
13:58:41|37880.18
13:58:42|37880.18
13:58:44|37880.18
13:58:45|37880.18
13:58:47|37880.18
13:58:48|37888.76
13:58:48|37884.07
13:58:50|37883.27
13:58:50|37883.27
13:58:52|37884.92
13:58:53|37893.26
13:58:54|37885.82
13:58:56|37890.2
13:58:56|37890.2
13:58:57|37890.2
13:58:59|37890.2
13:59:00|37887.78
13:59:02|37864.99
13:59:02|37857.93
13:59:03|37857.93
13:59:04|37853.92
13:59:06|37853.92
13:59:07|37859.2
13:59:07|37859.22
13:59:08|37868.68
13:59:10|37868.68
13:59:11|37880.38
13:59:12|37867.98
13:59:13|37867.98
13:59:13|37867.98
13:59:14|37867.68
13:59:15|37867.68
13:59:16|37867.68
13:59:17|37873.39
13:59:19|37873.39
13:59:19|37867.7
13:59:21|37858.61
13:59:21|37858.61
13:59:22|37853.64
13:59:24|37853.64
13:59:25|37857.9
13:59:25|37853.99
13:59:26|37846.16
13:59:27|37850.07
13:59:29|37857.52
13:59:29|37868.22
13:59:31|37868.22
13:59:32|37873.17
13:59:33|37873.17
13:59:34|37873.17
13:59:35|37873.17
13:59:36|37873.17
13:59:37|37873.17
13:59:38|37873.17
13:59:39|37873.17
13:59:39|37873.17
13:59:41|37865.39
13:59:43|37865.39
13:59:45|37865.39
13:59:46|37865.39
13:59:47|37865.39
13:59:48|37870.33
13:59:50|37870.33
13:59:50|37870.33
13:59:52|37866.6
13:59:53|37866.6
13:59:54|37866.6
13:59:55|37866.6
13:59:56|37863.26
13:59:57|37863.26
13:59:58|37863.26
13:59:59|37863.26
14:00:00|37848.49
14:00:01|37848.49
14:00:03|37854.38
14:00:03|37854.38
14:00:04|37857.1
14:00:05|37857.1
14:00:06|37868.15
14:00:07|37868.97
14:00:08|37870.66
14:00:09|37873.43
14:00:11|37873.43
14:00:12|37873.43
14:00:13|37873.43
14:00:15|37875.47
14:00:16|37877.72
14:00:17|37892.74
14:00:19|37886.03
14:00:20|37886.03
14:00:21|37886.03
14:00:22|37880.48
14:00:23|37880.48
14:00:23|37880.52
14:00:24|37880.52
14:00:26|37880.52
14:00:27|37881.19
14:00:28|37881.19
14:00:29|37886.77
14:00:30|37886.77
14:00:31|37886.41
14:00:31|37886.41
14:00:33|37886.41
14:00:33|37895.03
14:00:35|37895.03
14:00:36|37895.05
14:00:37|37894.77
14:00:38|37893.29
14:00:40|37893.29
14:00:40|37898.
14:00:41|37900.
14:00:42|37900.
14:00:45|37900.
14:00:45|37900.
14:00:46|37900.
14:00:47|37900.
14:00:48|37900.
14:00:49|37929.99
14:00:51|37935.7
14:00:51|37932.09
14:00:53|37932.09
14:00:54|37921.01
14:00:55|37908.85
14:00:56|37919.11
14:00:57|37919.11
14:00:58|37911.18
14:01:00|37909.08
14:01:00|37917.84
14:01:02|37911.82
14:01:03|37921.95
14:01:03|37921.95
14:01:04|37921.95
14:01:05|37921.95
14:01:07|37921.95
14:01:08|37921.95
14:01:08|37935.7
14:01:09|37935.7
14:01:10|37937.
14:01:12|37941.8
14:01:13|37946.23
14:01:13|37946.25
14:01:14|37946.25
14:01:16|37956.61
14:01:17|37951.02
14:01:18|37946.79
14:01:18|37948.06
14:01:19|37948.06
14:01:20|37953.7
14:01:21|37953.7
14:01:22|37953.7
14:01:23|37953.7
14:01:24|37935.28
14:01:25|37935.28
14:01:27|37935.28
14:01:28|37916.06
14:01:28|37925.85
14:01:29|37923.67
14:01:31|37923.67
14:01:32|37912.43
14:01:32|37912.39
14:01:34|37912.39
14:01:35|37912.39
14:01:36|37912.39
14:01:36|37912.39
14:01:38|37912.39
14:01:39|37912.39
14:01:40|37912.39
14:01:41|37934.24
14:01:42|37934.24
14:01:43|37932.9
14:01:45|37939.28
14:01:47|37935.29
14:01:48|37935.29
14:01:49|37929.15
14:01:51|37929.15
14:01:52|37929.15
14:01:53|37936.13
14:01:53|37936.13
14:01:55|37935.78
14:01:56|37939.82
14:01:57|37939.1
14:01:58|37941.14
14:01:59|37941.14
14:02:00|37941.14
14:02:01|37941.14
14:02:02|37933.94
14:02:03|37933.94
14:02:04|37933.94
14:02:04|37931.76
14:02:05|37931.76
14:02:07|37922.56
14:02:08|37922.56
14:02:10|37917.79
14:02:11|37917.79
14:02:11|37917.79
14:02:12|37917.79
14:02:14|37917.79
14:02:15|37917.79
14:02:16|37917.79
14:02:16|37926.51
14:02:18|37933.79
14:02:18|37934.71
14:02:20|37936.6
14:02:20|37936.6
14:02:22|37932.85
14:02:23|37932.85
14:02:24|37932.85
14:02:25|37932.1
14:02:26|37932.1
14:02:27|37932.1
14:02:28|37941.78
14:02:28|37947.82
14:02:30|37944.74
14:02:31|37944.74
14:02:32|37944.74
14:02:33|37947.21
14:02:34|37932.1
14:02:35|37936.67
14:02:36|37933.5
14:02:37|37933.5
14:02:38|37935.72
14:02:39|37935.72
14:02:40|37933.61
14:02:41|37933.61
14:02:42|37933.61
14:02:43|37933.61
14:02:44|37933.61
14:02:45|37933.61
14:02:46|37933.61
14:02:48|37933.61
14:02:48|37937.71
14:02:49|37937.71
14:02:51|37934.21
14:02:52|37934.2
14:02:53|37934.46
14:02:54|37934.46
14:02:54|37933.87
14:02:56|37933.88
14:02:57|37933.88
14:02:58|37942.69
14:02:59|37942.69
14:03:00|37942.69
14:03:02|37942.69
14:03:02|37942.69
14:03:04|37942.69
14:03:05|37942.69
14:03:06|37942.69
14:03:08|37942.69
14:03:10|37935.6
14:03:11|37929.99
14:03:11|37929.99
14:03:13|37929.99
14:03:13|37924.58
14:03:15|37924.58
14:03:15|37924.53
14:03:17|37924.53
14:03:17|37915.8
14:03:19|37915.8
14:03:19|37915.8
14:03:20|37910.44
14:03:23|37912.32
14:03:23|37919.22
14:03:24|37913.59
14:03:25|37913.59
14:03:26|37908.32
14:03:27|37908.32
14:03:28|37906.66
14:03:29|37906.66
14:03:30|37906.66
14:03:32|37906.66
14:03:32|37906.66
14:03:33|37906.66
14:03:34|37906.19
14:03:35|37906.19
14:03:37|37900.61
14:03:38|37900.61
14:03:39|37900.61
14:03:40|37905.62
14:03:41|37905.62
14:03:42|37905.62
14:03:43|37910.51
14:03:44|37910.51
14:03:45|37914.58
14:03:47|37914.58
14:03:48|37914.58
14:03:49|37914.58
14:03:50|37914.58
14:03:51|37914.58
14:03:53|37914.58
14:03:54|37914.58
14:03:55|37914.58
14:03:56|37914.58
14:03:57|37914.58
14:03:58|37909.9
14:03:59|37909.9
14:04:00|37909.9
14:04:01|37909.9
14:04:03|37909.9
14:04:04|37909.9
14:04:05|37909.9
14:04:05|37909.9
14:04:07|37909.9
14:04:08|37909.9
14:04:08|37902.48
14:04:09|37892.63
14:04:12|37892.64
14:04:12|37888.96
14:04:14|37887.43
14:04:14|37885.89
14:04:15|37889.99
14:04:16|37891.04
14:04:18|37891.04
14:04:19|37892.64
14:04:20|37892.64
14:04:21|37892.64
14:04:21|37892.64
14:04:23|37892.64
14:04:24|37887.9
14:04:25|37887.8
14:04:26|37889.7
14:04:26|37893.39
14:04:28|37893.39
14:04:28|37893.39
14:04:30|37894.57
14:04:31|37902.88
14:04:32|37902.88
14:04:32|37902.88
14:04:33|37902.88
14:04:35|37902.88
14:04:35|37893.3
14:04:37|37887.25
14:04:38|37887.25
14:04:38|37885.28
14:04:40|37885.28
14:04:41|37880.16
14:04:42|37884.69
14:04:43|37884.69
14:04:44|37884.69
14:04:45|37883.99
14:04:46|37881.34
14:04:47|37878.71
14:04:49|37878.71
14:04:51|37889.32
14:04:51|37886.7
14:04:52|37886.7
14:04:53|37894.93
14:04:55|37894.65
14:04:56|37894.65
14:04:56|37894.65
14:04:58|37890.7
14:05:00|37890.7
14:05:00|37890.7
14:05:01|37890.7
14:05:03|37889.85
14:05:03|37894.05
14:05:04|37891.46
14:05:05|37901.5
14:05:07|37909.52
14:05:07|37909.52
14:05:10|37908.6
14:05:10|37908.6
14:05:12|37908.6
14:05:12|37909.15
14:05:13|37909.15
14:05:14|37909.15
14:05:16|37909.15
14:05:16|37909.15
14:05:17|37909.15
14:05:19|37905.
14:05:19|37905.
14:05:20|37905.
14:05:21|37905.
14:05:22|37905.
14:05:23|37906.93
14:05:24|37906.93
14:05:26|37906.93
14:05:26|37913.19
14:05:27|37908.48
14:05:28|37910.03
14:05:29|37911.22
14:05:30|37907.03
14:05:31|37907.03
14:05:32|37907.03
14:05:33|37920.47
14:05:34|37917.33
14:05:35|37917.33
14:05:36|37917.33
14:05:37|37917.33
14:05:38|37922.42
14:05:39|37919.45
14:05:40|37919.45
14:05:42|37919.45
14:05:42|37922.36
14:05:43|37922.36
14:05:44|37922.36
14:05:46|37922.36
14:05:47|37922.36
14:05:48|37922.36
14:05:50|37922.36
14:05:51|37922.36
14:05:52|37924.48
14:05:53|37924.48
14:05:53|37923.45
14:05:55|37921.63
14:05:55|37928.85
14:05:57|37928.85
14:05:58|37928.85
14:05:59|37928.85
14:06:00|37928.85
14:06:02|37930.36
14:06:03|37933.56
14:06:04|37939.07
14:06:05|37939.07
14:06:06|37934.87
14:06:07|37934.87
14:06:08|37934.87
14:06:10|37934.87
14:06:10|37937.65
14:06:12|37927.2
14:06:13|37927.2
14:06:14|37937.84
14:06:14|37937.84
14:06:15|37937.84
14:06:16|37941.24
14:06:17|37940.57
14:06:18|37940.58
14:06:19|37937.67
14:06:20|37941.34
14:06:21|37941.34
14:06:22|37941.34
14:06:23|37944.73
14:06:25|37944.73
14:06:25|37944.73
14:06:27|37944.74
14:06:27|37944.74
14:06:28|37944.74
14:06:30|37944.74
14:06:30|37944.74
14:06:32|37952.
14:06:32|37952.
14:06:34|37955.75
14:06:34|37953.52
14:06:35|37953.52
14:06:36|37953.52
14:06:38|37953.52
14:06:38|37951.27
14:06:39|37951.27
14:06:40|37951.27
14:06:41|37951.27
14:06:43|37951.27
14:06:43|37951.27
14:06:45|37951.27
14:06:45|37951.27
14:06:47|37951.27
14:06:47|37954.73
14:06:48|37951.34
14:06:49|37951.34
14:06:52|37951.34
14:06:53|37951.34
14:06:54|37951.34
14:06:56|37951.34
14:06:56|37951.34
14:06:59|37947.48
14:07:00|37947.48
14:07:01|37944.08
14:07:01|37944.08
14:07:02|37945.2
14:07:03|37945.2
14:07:04|37945.2
14:07:06|37945.2
14:07:06|37945.2
14:07:08|37945.2
14:07:09|37945.2
14:07:09|37950.59
14:07:11|37960.64
14:07:11|37960.64
14:07:12|37963.86
14:07:13|37964.4
14:07:14|37977.52
14:07:15|37999.
14:07:16|37987.72
14:07:17|38028.3
14:07:19|38027.21
14:07:21|38051.42
14:07:21|38039.75
14:07:22|38031.84
14:07:23|38009.52
14:07:24|38007.22
14:07:26|37988.45
14:07:26|37995.48
14:07:27|37997.37
14:07:29|37995.85
14:07:29|37998.75
14:07:30|38003.83
14:07:31|38009.08
14:07:33|38009.08
14:07:33|38018.68
14:07:34|38034.8
14:07:36|38023.99
14:07:36|38016.63
14:07:37|38003.13
14:07:39|37992.54
14:07:39|37998.84
14:07:41|38000.72
14:07:41|38000.08
14:07:42|37997.08
14:07:43|37997.42
14:07:44|37997.42
14:07:45|37997.77
14:07:46|37997.57
14:07:47|37996.51
14:07:49|37985.44
14:07:51|37983.25
14:07:52|37997.53
14:07:54|37997.53
14:07:55|37997.53
14:07:55|37996.23
14:07:57|37996.22
14:07:58|37996.22
14:08:00|37992.24
14:08:01|37992.24
14:08:02|37992.24
14:08:02|37997.54
14:08:04|37997.54
14:08:04|37995.67
14:08:06|37995.67
14:08:06|37995.67
14:08:07|37999.94
14:08:09|38000.81
14:08:09|38003.93
14:08:10|38000.84
14:08:12|38003.32
14:08:13|38003.32
14:08:14|38003.32
14:08:15|38003.32
14:08:16|38003.32
14:08:16|38003.32
14:08:19|38003.32
14:08:19|38003.32
14:08:20|37981.36
14:08:22|37981.69
14:08:23|37981.69
14:08:23|37983.6
14:08:26|37990.52
14:08:27|37981.36
14:08:28|37979.03
14:08:29|37979.03
14:08:30|37979.03
14:08:31|37979.03
14:08:32|37979.03
14:08:33|37979.03
14:08:34|37970.56
14:08:35|37970.56
14:08:36|37970.56
14:08:37|37957.8
14:08:38|37965.43
14:08:39|37965.43
14:08:40|37976.39
14:08:41|37976.39
14:08:42|37988.88
14:08:43|37988.88
14:08:44|37988.88
14:08:45|37988.88
14:08:46|37988.88
14:08:47|37988.88
14:08:48|37966.51
14:08:49|37966.51
14:08:50|37966.51
14:08:52|37966.51
14:08:54|37964.34
14:08:54|37964.34
14:08:57|37964.34
14:08:58|37964.34
14:08:59|37964.34
14:08:59|37964.34
14:09:00|37964.34
14:09:03|37964.34
14:09:04|37953.54
14:09:04|37953.54
14:09:05|37953.54
14:09:06|37961.54
14:09:07|37961.55
14:09:09|37961.55
14:09:09|37961.55
14:09:10|37961.55
14:09:11|37961.55
14:09:12|37961.55
14:09:13|37961.55
14:09:15|37943.92
14:09:16|37943.92
14:09:17|37943.92
14:09:18|37943.92
14:09:19|37943.92
14:09:20|37943.92
14:09:21|37943.85
14:09:22|37943.67
14:09:23|37943.67
14:09:24|37943.67
14:09:25|37943.67
14:09:26|37943.67
14:09:27|37943.67
14:09:28|37937.86
14:09:29|37937.85
14:09:30|37937.8
14:09:31|37937.8
14:09:32|37937.8
14:09:33|37937.8
14:09:34|37936.56
14:09:35|37936.56
14:09:36|37936.56
14:09:37|37936.56
14:09:38|37936.56
14:09:39|37937.05
14:09:40|37937.05
14:09:41|37937.05
14:09:42|37937.05
14:09:43|37937.05
14:09:44|37943.97
14:09:45|37943.93
14:09:46|37943.92
14:09:47|37943.92
14:09:48|37943.92
14:09:49|37943.92
14:09:50|37943.92
14:09:51|37933.33
14:09:52|37933.33
14:09:54|37933.33
14:09:55|37933.33
14:09:55|37930.11
14:09:57|37930.11
14:09:58|37930.11
14:09:59|37930.11
14:10:00|37930.11
14:10:01|37930.11
14:10:02|37930.11
14:10:03|37964.41
14:10:05|37964.41
14:10:06|37964.41
14:10:07|37964.41
14:10:08|37938.58
14:10:09|37938.58
14:10:10|37939.29
14:10:11|37939.29
14:10:11|37939.29
14:10:13|37926.68
14:10:14|37926.68
14:10:15|37926.68
14:10:15|37926.68
14:10:17|37926.68
14:10:18|37920.06
14:10:19|37920.06
14:10:20|37920.06
14:10:21|37920.06
14:10:22|37920.06
14:10:23|37920.06
14:10:24|37920.06
14:10:25|37920.06
14:10:26|37920.06
14:10:27|37920.06
14:10:28|37920.06
14:10:29|37919.47
14:10:30|37919.47
14:10:31|37919.47
14:10:32|37912.54
14:10:33|37912.54
14:10:34|37912.54
14:10:35|37912.54
14:10:36|37914.66
14:10:37|37914.66
14:10:38|37914.66
14:10:39|37914.66
14:10:40|37914.66
14:10:41|37913.25
14:10:42|37918.32
14:10:43|37918.32
14:10:44|37911.55
14:10:45|37911.55
14:10:46|37911.55
14:10:47|37911.55
14:10:48|37911.55
14:10:49|37911.55
14:10:50|37907.58
14:10:51|37907.58
14:10:52|37908.94
14:10:54|37908.94
14:10:55|37907.85
14:10:56|37907.85
14:10:57|37907.85
14:10:58|37907.85
14:10:59|37902.97
14:11:00|37892.33
14:11:01|37897.68
14:11:02|37888.78
14:11:03|37888.78
14:11:04|37888.
14:11:05|37876.85
14:11:06|37876.85
14:11:07|37875.92
14:11:08|37870.53
14:11:09|37870.58
14:11:10|37870.58
14:11:11|37882.96
14:11:12|37877.84
14:11:14|37888.43
14:11:14|37893.84
14:11:15|37893.84
14:11:16|37892.83
14:11:17|37892.83
14:11:18|37875.97
14:11:19|37875.97
14:11:20|37875.97
14:11:21|37875.97
14:11:23|37881.9
14:11:24|37881.9
14:11:24|37881.89
14:11:26|37874.45
14:11:27|37874.45
14:11:28|37874.44
14:11:29|37874.44
14:11:30|37874.45
14:11:31|37874.45
14:11:32|37874.45
14:11:33|37876.01
14:11:34|37876.
14:11:35|37875.97
14:11:36|37861.19
14:11:37|37866.89
14:11:38|37872.42
14:11:39|37872.42
14:11:40|37869.15
14:11:41|37863.92
14:11:42|37863.92
14:11:44|37867.06
14:11:45|37867.06
14:11:46|37867.06
14:11:47|37867.07
14:11:48|37867.07
14:11:49|37867.07
14:11:50|37867.07
14:11:51|37867.07
14:11:52|37867.07
14:11:53|37867.07
14:11:55|37867.07
14:11:56|37867.07
14:11:57|37870.8
14:11:59|37870.8
14:12:00|37872.88
14:12:02|37874.01
14:12:03|37877.38
14:12:04|37883.35
14:12:05|37883.35
14:12:06|37875.71
14:12:07|37875.71
14:12:08|37875.71
14:12:09|37875.71
14:12:10|37875.71
14:12:11|37875.71
14:12:12|37881.25
14:12:13|37881.41
14:12:14|37881.41
14:12:15|37881.41
14:12:16|37877.81
14:12:17|37877.81
14:12:18|37877.46
14:12:19|37877.46
14:12:20|37886.77
14:12:21|37886.77
14:12:22|37891.37
14:12:23|37893.54
14:12:24|37893.54
14:12:25|37902.64
14:12:26|37902.64
14:12:28|37902.64
14:12:29|37904.77
14:12:31|37902.73
14:12:32|37902.73
14:12:32|37909.02
14:12:34|37909.02
14:12:35|37909.02
14:12:36|37909.21
14:12:37|37908.68
14:12:38|37907.13
14:12:38|37907.13
14:12:39|37908.66
14:12:41|37908.66
14:12:41|37908.66
14:12:43|37908.66
14:12:44|37908.66
14:12:44|37908.66
14:12:46|37908.55
14:12:47|37908.55
14:12:47|37908.55
14:12:48|37908.55
14:12:50|37908.55
14:12:51|37908.55
14:12:52|37908.55
14:12:53|37908.55
14:12:54|37908.55
14:12:56|37908.19
14:12:58|37903.16
14:12:59|37903.15
14:13:01|37903.15
14:13:01|37902.73
14:13:03|37902.73
14:13:03|37907.26
14:13:05|37907.26
14:13:06|37904.46
14:13:07|37907.22
14:13:08|37907.22
14:13:09|37907.22
14:13:10|37907.22
14:13:11|37907.22
14:13:11|37907.22
14:13:13|37907.22
14:13:14|37907.22
14:13:15|37907.22
14:13:16|37907.22
14:13:17|37907.22
14:13:18|37899.62
14:13:19|37899.94
14:13:20|37899.94
14:13:21|37899.94
14:13:22|37902.68
14:13:23|37902.68
14:13:24|37902.61
14:13:25|37902.61
14:13:26|37902.64
14:13:27|37902.64
14:13:28|37902.64
14:13:29|37902.64
14:13:30|37902.64
14:13:31|37902.64
14:13:32|37902.64
14:13:33|37902.64
14:13:34|37902.64
14:13:35|37902.64
14:13:36|37902.64
14:13:37|37902.64
14:13:38|37902.64
14:13:39|37902.64
14:13:40|37902.64
14:13:41|37904.62
14:13:42|37904.62
14:13:43|37904.62
14:13:44|37904.62
14:13:45|37904.62
14:13:46|37904.62
14:13:47|37903.37
14:13:48|37903.37
14:13:49|37903.37
14:13:50|37903.37
14:13:51|37903.37
14:13:52|37903.37
14:13:53|37903.37
14:13:54|37903.37
14:13:55|37903.37
14:13:56|37903.37
14:13:58|37903.37
14:13:59|37903.37
14:13:59|37903.37
14:14:00|37901.35
14:14:02|37901.35
14:14:02|37901.35
14:14:05|37901.35
14:14:05|37901.35
14:14:06|37901.35
14:14:07|37902.37
14:14:09|37902.37
14:14:09|37902.37
14:14:10|37902.37
14:14:12|37902.37
14:14:13|37906.11
14:14:15|37903.45
14:14:16|37897.55
14:14:16|37897.55
14:14:18|37897.55
14:14:18|37897.55
14:14:20|37897.55
14:14:20|37894.79
14:14:22|37894.79
14:14:23|37894.79
14:14:25|37894.79
14:14:25|37894.79
14:14:26|37897.53
14:14:27|37897.53
14:14:28|37897.53
14:14:29|37898.16
14:14:30|37898.16
14:14:31|37898.16
14:14:32|37898.16
14:14:33|37898.16
14:14:35|37898.16
14:14:35|37884.08
14:14:36|37877.36
14:14:38|37865.62
14:14:38|37866.79
14:14:39|37866.79
14:14:40|37866.79
14:14:41|37866.79
14:14:42|37866.79
14:14:43|37866.79
14:14:44|37866.79
14:14:45|37866.79
14:14:46|37865.73
14:14:47|37855.01
14:14:48|37855.01
14:14:49|37855.01
14:14:50|37863.72
14:14:51|37862.78
14:14:52|37862.78
14:14:53|37862.78
14:14:54|37862.78
14:14:55|37862.78
14:14:56|37862.78
14:14:57|37862.78
14:14:59|37862.78
14:15:00|37862.78
14:15:01|37862.78
14:15:02|37862.78
14:15:03|37848.15
14:15:04|37848.15
14:15:05|37848.15
14:15:06|37848.15
14:15:08|37856.95
14:15:10|37856.95
14:15:10|37856.95
14:15:11|37856.95
14:15:13|37856.95
14:15:14|37856.95
14:15:14|37866.93
14:15:16|37878.16
14:15:17|37884.75
14:15:18|37884.75
14:15:18|37885.43
14:15:20|37874.77
14:15:20|37871.29
14:15:22|37864.22
14:15:23|37869.74
14:15:24|37869.74
14:15:25|37869.74
14:15:26|37869.74
14:15:27|37869.74
14:15:27|37869.74
14:15:29|37869.74
14:15:30|37869.74
14:15:31|37869.74
14:15:32|37869.74
14:15:33|37872.51
14:15:33|37873.4
14:15:36|37873.4
14:15:36|37873.4
14:15:38|37873.4
14:15:39|37873.4
14:15:40|37882.22
14:15:42|37882.22
14:15:42|37882.79
14:15:43|37883.56
14:15:44|37883.56
14:15:45|37886.14
14:15:46|37886.14
14:15:47|37886.14
14:15:48|37886.14
14:15:49|37886.14
14:15:50|37886.14
14:15:51|37886.14
14:15:52|37883.62
14:15:53|37885.97
14:15:55|37885.97
14:15:56|37889.79
14:15:57|37887.8
14:15:59|37887.8
14:16:00|37887.88
14:16:01|37887.88
14:16:03|37887.88
14:16:04|37887.88
14:16:04|37887.83
14:16:06|37887.83
14:16:06|37887.83
14:16:08|37887.83
14:16:10|37887.83
14:16:10|37874.89
14:16:11|37874.89
14:16:12|37874.89
14:16:13|37874.89
14:16:15|37874.89
14:16:16|37874.89
14:16:18|37870.01
14:16:19|37870.01
14:16:20|37870.11
14:16:20|37870.11
14:16:21|37870.11
14:16:22|37877.29
14:16:23|37877.29
14:16:24|37877.63
14:16:26|37877.63
14:16:26|37877.63
14:16:28|37884.97
14:16:29|37887.19
14:16:30|37887.19
14:16:31|37887.19
14:16:31|37887.19
14:16:32|37887.19
14:16:33|37887.19
14:16:34|37887.19
14:16:35|37876.76
14:16:36|37872.42
14:16:37|37872.42
14:16:38|37872.42
14:16:39|37872.42
14:16:41|37872.42
14:16:41|37872.42
14:16:42|37872.42
14:16:44|37869.54
14:16:44|37869.54
14:16:46|37864.68
14:16:46|37864.68
14:16:47|37864.68
14:16:48|37864.68
14:16:49|37863.63
14:16:50|37863.63
14:16:51|37863.63
14:16:52|37860.84
14:16:54|37862.74
14:16:56|37862.74
14:16:56|37862.74
14:16:57|37866.05
14:16:58|37866.86
14:16:59|37866.86
14:17:01|37866.86
14:17:01|37860.68
14:17:02|37860.68
14:17:05|37860.69
14:17:05|37860.69
14:17:06|37860.69
14:17:08|37860.69
14:17:10|37860.69
14:17:11|37860.69
14:17:12|37860.69
14:17:13|37849.63
14:17:14|37849.63
14:17:15|37836.78
14:17:15|37836.78
14:17:17|37836.78
14:17:17|37836.78
14:17:19|37832.68
14:17:20|37832.68
14:17:21|37832.68
14:17:22|37832.68
14:17:23|37832.68
14:17:23|37832.68
14:17:25|37823.76
14:17:25|37820.36
14:17:26|37820.41
14:17:28|37820.4
14:17:29|37820.4
14:17:29|37820.4
14:17:31|37822.79
14:17:31|37822.79
14:17:33|37822.79
14:17:33|37813.42
14:17:35|37811.98
14:17:36|37811.98
14:17:37|37811.98
14:17:37|37802.59
14:17:39|37802.59
14:17:40|37802.59
14:17:40|37802.59
14:17:42|37802.59
14:17:42|37800.
14:17:43|37800.
14:17:45|37800.
14:17:46|37797.66
14:17:47|37799.99
14:17:47|37802.59
14:17:49|37806.58
14:17:50|37805.27
14:17:51|37805.27
14:17:51|37805.27
14:17:53|37805.27
14:17:53|37805.27
14:17:55|37805.27
14:17:55|37820.39
14:17:56|37818.27
14:17:59|37820.39
14:17:59|37820.39
14:18:00|37820.39
14:18:02|37820.39
14:18:04|37820.42
14:18:04|37820.42
14:18:05|37813.52
14:18:06|37813.52
14:18:07|37816.28
14:18:08|37816.28
14:18:10|37816.28
14:18:11|37817.9
14:18:11|37817.9
14:18:12|37817.9
14:18:13|37817.89
14:18:15|37817.89
14:18:16|37817.89
14:18:17|37817.89
14:18:17|37817.89
14:18:18|37817.89
14:18:21|37823.76
14:18:21|37826.09
14:18:23|37826.09
14:18:24|37831.9
14:18:25|37831.9
14:18:26|37831.9
14:18:27|37831.9
14:18:28|37831.9
14:18:29|37831.9
14:18:30|37838.99
14:18:31|37838.99
14:18:32|37838.99
14:18:33|37838.99
14:18:34|37838.99
14:18:35|37835.39
14:18:37|37835.39
14:18:37|37835.39
14:18:38|37831.61
14:18:39|37817.9
14:18:40|37817.9
14:18:41|37817.9
14:18:42|37816.47
14:18:43|37816.47
14:18:44|37816.47
14:18:45|37816.47
14:18:46|37816.47
14:18:47|37816.47
14:18:48|37816.47
14:18:49|37804.72
14:18:51|37799.71
14:18:51|37799.71
14:18:52|37799.71
14:18:53|37794.73
14:18:55|37794.75
14:18:55|37794.75
14:18:56|37794.75
14:18:57|37794.3
14:18:59|37794.01
14:18:59|37794.01
14:19:02|37794.01
14:19:03|37794.01
14:19:04|37794.01
14:19:05|37794.01
14:19:06|37794.01
14:19:07|37790.66
14:19:08|37790.66
14:19:09|37790.66
14:19:11|37802.85
14:19:12|37801.45
14:19:13|37801.45
14:19:14|37801.45
14:19:15|37801.45
14:19:16|37801.45
14:19:17|37799.35
14:19:18|37798.19
14:19:19|37798.19
14:19:20|37798.19
14:19:21|37798.19
14:19:22|37798.19
14:19:23|37798.19
14:19:24|37798.19
14:19:25|37798.19
14:19:27|37798.19
14:19:27|37798.19
14:19:28|37798.19
14:19:30|37798.19
14:19:31|37794.01
14:19:31|37794.01
14:19:32|37794.01
14:19:34|37794.01
14:19:35|37794.01
14:19:36|37794.02
14:19:36|37794.02
14:19:38|37794.02
14:19:39|37794.02
14:19:40|37794.02
14:19:41|37789.06
14:19:42|37784.14
14:19:43|37784.14
14:19:44|37784.14
14:19:45|37784.14
14:19:46|37779.17
14:19:47|37779.17
14:19:48|37767.18
14:19:49|37767.18
14:19:50|37767.18
14:19:51|37767.18
14:19:52|37778.93
14:19:53|37778.93
14:19:54|37779.75
14:19:55|37779.75
14:19:56|37779.75
14:19:57|37779.75
14:19:58|37779.75
14:19:59|37788.15
14:20:00|37788.15
14:20:01|37788.15
14:20:03|37789.03
14:20:05|37785.67
14:20:05|37785.67
14:20:08|37785.67
14:20:08|37785.67
14:20:09|37783.72
14:20:10|37783.72
14:20:11|37783.72
14:20:12|37783.72
14:20:13|37783.72
14:20:14|37783.72
14:20:16|37783.72
14:20:16|37783.72
14:20:17|37803.62
14:20:18|37803.62
14:20:19|37803.62
14:20:20|37806.22
14:20:21|37812.51
14:20:22|37812.51
14:20:25|37812.51
14:20:25|37812.51
14:20:26|37812.51
14:20:27|37812.51
14:20:29|37812.51
14:20:29|37812.51
14:20:31|37812.51
14:20:31|37812.51
14:20:32|37812.51
14:20:33|37812.51
14:20:34|37824.86
14:20:35|37825.3
14:20:36|37825.3
14:20:37|37825.3
14:20:38|37826.43
14:20:40|37828.19
14:20:40|37828.62
14:20:41|37828.62
14:20:42|37833.84
14:20:43|37837.04
14:20:45|37834.05
14:20:45|37834.05
14:20:46|37834.05
14:20:47|37834.05
14:20:48|37828.77
14:20:50|37828.77
14:20:50|37828.77
14:20:52|37828.77
14:20:53|37828.77
14:20:53|37832.4
14:20:55|37822.29
14:20:55|37820.57
14:20:56|37820.57
14:20:58|37820.57
14:20:59|37820.57
14:21:00|37820.57
14:21:00|37825.32
14:21:01|37824.3
14:21:04|37824.29
14:21:05|37824.29
14:21:06|37824.29
14:21:06|37824.29
14:21:07|37824.29
14:21:08|37820.01
14:21:09|37820.01
14:21:12|37828.83
14:21:12|37830.49
14:21:13|37830.49
14:21:14|37830.49
14:21:15|37830.49
14:21:16|37832.28
14:21:17|37832.28
14:21:18|37838.97
14:21:19|37838.97
14:21:21|37843.76
14:21:21|37846.75
14:21:22|37846.75
14:21:24|37846.75
14:21:24|37849.63
14:21:26|37849.63
14:21:26|37860.69
14:21:27|37860.69
14:21:28|37867.1
14:21:29|37867.1
14:21:30|37867.1
14:21:31|37867.1
14:21:32|37867.15
14:21:33|37867.15
14:21:34|37867.38
14:21:35|37867.38
14:21:36|37867.51
14:21:37|37867.95
14:21:38|37867.95
14:21:39|37867.95
14:21:40|37870.49
14:21:41|37870.53
14:21:42|37870.53
14:21:43|37870.53
14:21:44|37883.54
14:21:45|37883.54
14:21:46|37883.54
14:21:47|37883.54
14:21:48|37883.54
14:21:49|37884.54
14:21:50|37884.54
14:21:51|37884.54
14:21:52|37884.54
14:21:53|37884.54
14:21:54|37878.46
14:21:55|37878.46
14:21:56|37878.46
14:21:57|37878.59
14:21:58|37878.59
14:21:59|37878.59
14:22:00|37878.59
14:22:01|37878.59
14:22:02|37878.59
14:22:03|37878.59
14:22:05|37878.59
14:22:06|37878.59
14:22:07|37878.59
14:22:08|37876.19
14:22:09|37876.19
14:22:10|37876.19
14:22:11|37876.19
14:22:12|37876.19
14:22:13|37876.19
14:22:14|37876.19
14:22:15|37876.19
14:22:16|37876.19
14:22:17|37889.86
14:22:18|37889.86
14:22:19|37889.86
14:22:20|37891.21
14:22:22|37891.21
14:22:23|37886.02
14:22:24|37886.02
14:22:25|37876.24
14:22:26|37876.24
14:22:27|37876.24
14:22:28|37876.24
14:22:28|37876.24
14:22:30|37876.24
14:22:31|37871.95
14:22:32|37871.94
14:22:33|37857.81
14:22:34|37857.81
14:22:35|37857.81
14:22:36|37857.81
14:22:37|37857.81
14:22:38|37857.81
14:22:39|37857.81
14:22:40|37857.81
14:22:41|37840.43
14:22:42|37840.43
14:22:43|37837.41
14:22:44|37837.41
14:22:45|37834.99
14:22:46|37834.99
14:22:47|37834.85
14:22:48|37834.85
14:22:49|37834.85
14:22:50|37834.85
14:22:51|37832.98
14:22:52|37832.98
14:22:53|37832.98
14:22:54|37832.98
14:22:55|37832.98
14:22:56|37838.83
14:22:57|37838.83
14:22:58|37838.83
14:22:59|37838.83
14:23:00|37838.83
14:23:01|37838.83
14:23:02|37838.83
14:23:03|37838.83
14:23:04|37838.83
14:23:06|37838.83
14:23:07|37838.83
14:23:08|37838.83
14:23:09|37838.83
14:23:10|37838.83
14:23:11|37838.83
14:23:12|37838.83
14:23:13|37838.83
14:23:15|37838.83
14:23:16|37838.92
14:23:16|37838.92
14:23:18|37838.92
14:23:19|37838.92
14:23:20|37838.92
14:23:21|37838.92
14:23:21|37838.92
14:23:23|37838.92
14:23:23|37838.92
14:23:25|37838.92
14:23:26|37838.92
14:23:27|37838.68
14:23:28|37838.68
14:23:28|37838.68
14:23:30|37847.28
14:23:30|37847.28
14:23:32|37843.44
14:23:33|37843.44
14:23:34|37843.44
14:23:35|37841.35
14:23:36|37841.35
14:23:37|37841.32
14:23:38|37841.32
14:23:39|37841.3
14:23:39|37841.3
14:23:42|37841.3
14:23:42|37841.3
14:23:44|37841.3
14:23:44|37841.61
14:23:46|37841.61
14:23:47|37841.61
14:23:47|37841.61
14:23:48|37843.98
14:23:50|37843.98
14:23:51|37844.48
14:23:51|37844.48
14:23:53|37844.48
14:23:53|37841.99
14:23:55|37841.99
14:23:56|37841.99
14:23:56|37841.99
14:23:58|37841.99
14:23:58|37841.99
14:24:00|37840.15
14:24:00|37840.15
14:24:02|37840.15
14:24:03|37840.15
14:24:03|37840.15
14:24:04|37840.23
14:24:07|37840.23
14:24:09|37840.23
14:24:09|37840.23
14:24:10|37840.23
14:24:11|37838.
14:24:13|37841.19
14:24:13|37841.19
14:24:15|37841.19
14:24:16|37841.19
14:24:16|37836.81
14:24:18|37836.81
14:24:19|37836.81
14:24:19|37836.81
14:24:22|37836.81
14:24:23|37823.76
14:24:24|37818.51
14:24:25|37818.51
14:24:26|37818.51
14:24:27|37818.51
14:24:28|37818.51
14:24:29|37818.51
14:24:30|37818.31
14:24:31|37818.31
14:24:32|37818.31
14:24:33|37818.31
14:24:34|37818.31
14:24:35|37812.54
14:24:36|37812.54
14:24:37|37812.54
14:24:38|37818.46
14:24:39|37818.46
14:24:40|37818.46
14:24:41|37818.5
14:24:43|37822.32
14:24:43|37825.89
14:24:44|37831.4
14:24:45|37831.4
14:24:46|37831.39
14:24:47|37831.4
14:24:48|37831.45
14:24:49|37831.45
14:24:50|37831.45
14:24:51|37831.48
14:24:52|37831.4
14:24:53|37831.4
14:24:54|37823.48
14:24:55|37823.48
14:24:56|37823.48
14:24:57|37823.48
14:24:58|37825.67
14:24:59|37825.67
14:25:00|37825.67
14:25:01|37825.67
14:25:02|37825.67
14:25:03|37825.97
14:25:04|37825.97
14:25:05|37822.63
14:25:07|37822.63
14:25:09|37822.53
14:25:10|37822.43
14:25:11|37822.43
14:25:12|37822.43
14:25:13|37822.43
14:25:14|37822.43
14:25:15|37822.43
14:25:16|37822.43
14:25:17|37822.43
14:25:19|37822.43
14:25:19|37822.43
14:25:20|37822.43
14:25:21|37822.43
14:25:22|37820.53
14:25:23|37820.53
14:25:24|37820.53
14:25:25|37820.53
14:25:26|37820.53
14:25:27|37820.53
14:25:28|37820.53
14:25:29|37822.46
14:25:30|37822.46
14:25:31|37822.48
14:25:32|37822.48
14:25:33|37822.48
14:25:34|37822.48
14:25:35|37822.48
14:25:37|37822.48
14:25:37|37822.48
14:25:38|37822.48
14:25:40|37822.48
14:25:40|37822.48
14:25:41|37822.48
14:25:42|37822.48
14:25:43|37822.48
14:25:45|37822.48
14:25:45|37822.48
14:25:46|37822.48
14:25:47|37822.48
14:25:49|37822.48
14:25:50|37844.11
14:25:51|37844.11
14:25:51|37844.11
14:25:53|37844.11
14:25:53|37844.11
14:25:54|37844.11
14:25:55|37844.11
14:25:57|37844.11
14:25:58|37844.11
14:25:58|37844.11
14:25:59|37852.72
14:26:00|37852.71
14:26:01|37852.71
14:26:02|37852.71
14:26:03|37852.71
14:26:04|37852.71
14:26:06|37852.72
14:26:06|37852.72
14:26:08|37856.75
14:26:08|37861.03
14:26:10|37865.66
14:26:12|37865.66
14:26:13|37866.39
14:26:14|37866.59
14:26:16|37866.59
14:26:17|37866.59
14:26:18|37866.59
14:26:20|37866.59
14:26:21|37866.67
14:26:22|37866.67
14:26:22|37866.67
14:26:24|37866.67
14:26:24|37868.79
14:26:25|37868.79
14:26:26|37869.78
14:26:27|37866.91
14:26:29|37866.91
14:26:30|37866.92
14:26:32|37868.28
14:26:32|37868.28
14:26:33|37868.28
14:26:34|37868.28
14:26:35|37872.31
14:26:37|37868.4
14:26:37|37868.4
14:26:38|37869.35
14:26:39|37869.35
14:26:40|37869.35
14:26:42|37879.63
14:26:42|37880.
14:26:44|37880.18
14:26:44|37880.18
14:26:45|37881.36
14:26:47|37878.12
14:26:47|37878.12
14:26:49|37878.12
14:26:49|37878.12
14:26:50|37878.12
14:26:52|37878.12
14:26:52|37878.12
14:26:55|37877.76
14:26:56|37883.06
14:26:56|37883.06
14:26:57|37883.06
14:26:58|37883.06
14:26:59|37883.06
14:27:00|37883.91
14:27:01|37883.91
14:27:02|37883.91
14:27:03|37886.7
14:27:04|37886.7
14:27:05|37886.7
14:27:07|37886.7
14:27:07|37886.7
14:27:08|37886.7
14:27:11|37886.7
14:27:13|37895.8
14:27:14|37895.8
14:27:15|37895.8
14:27:15|37898.92
14:27:16|37898.08
14:27:17|37898.08
14:27:18|37899.46
14:27:20|37899.46
14:27:20|37904.58
14:27:21|37901.42
14:27:22|37901.42
14:27:23|37901.42
14:27:24|37905.95
14:27:25|37905.96
14:27:27|37906.
14:27:27|37913.2
14:27:28|37913.2
14:27:29|37912.46
14:27:31|37912.46
14:27:31|37912.46
14:27:33|37912.46
14:27:34|37912.46
14:27:34|37912.46
14:27:36|37912.45
14:27:36|37912.45
14:27:38|37912.45
14:27:39|37912.46
14:27:39|37912.46
14:27:40|37909.26
14:27:41|37909.26
14:27:43|37909.26
14:27:43|37911.16
14:27:45|37911.16
14:27:45|37911.16
14:27:46|37922.78
14:27:48|37926.83
14:27:49|37926.83
14:27:49|37929.92
14:27:51|37932.59
14:27:51|37932.59
14:27:52|37932.59
14:27:53|37932.59
14:27:55|37935.47
14:27:56|37935.47
14:27:56|37935.47
14:27:57|37935.47
14:27:58|37935.47
14:27:59|37935.47
14:28:01|37946.44
14:28:02|37936.6
14:28:02|37936.6
14:28:04|37936.6
14:28:04|37932.6
14:28:05|37932.6
14:28:06|37932.6
14:28:07|37932.6
14:28:08|37932.6
14:28:11|37932.6
14:28:12|37932.6
14:28:13|37935.38
14:28:15|37940.01
14:28:16|37940.01
14:28:18|37938.22
14:28:19|37938.22
14:28:19|37938.22
14:28:21|37938.22
14:28:21|37938.22
14:28:24|37938.22
14:28:24|37938.22
14:28:25|37938.22
14:28:26|37938.22
14:28:27|37938.22
14:28:28|37938.22
14:28:29|37938.22
14:28:30|37938.22
14:28:31|37935.24
14:28:32|37927.78
14:28:33|37927.78
14:28:34|37927.78
14:28:35|37914.2
14:28:36|37910.98
14:28:37|37911.39
14:28:38|37911.39
14:28:39|37911.39
14:28:40|37911.39
14:28:41|37911.39
14:28:42|37911.39
14:28:43|37903.11
14:28:44|37903.11
14:28:45|37903.11
14:28:46|37914.5
14:28:47|37917.85
14:28:48|37917.85
14:28:49|37919.14
14:28:50|37919.14
14:28:51|37919.15
14:28:52|37919.15
14:28:53|37934.71
14:28:54|37934.72
14:28:55|37934.72
14:28:56|37934.72
14:28:57|37934.72
14:28:58|37933.66
14:29:00|37933.66
14:29:01|37923.28
14:29:02|37923.28
14:29:03|37923.28
14:29:04|37917.29
14:29:05|37915.42
14:29:06|37917.13
14:29:07|37915.32
14:29:08|37912.59
14:29:09|37914.17
14:29:10|37914.17
14:29:12|37911.66
14:29:14|37909.11
14:29:14|37909.11
14:29:16|37909.11
14:29:16|37903.27
14:29:18|37903.27
14:29:19|37903.27
14:29:21|37903.27
14:29:23|37908.48
14:29:23|37908.48
14:29:24|37922.55
14:29:26|37915.19
14:29:27|37915.19
14:29:28|37921.95
14:29:28|37918.63
14:29:29|37918.63
14:29:31|37918.63
14:29:32|37918.63
14:29:33|37904.91
14:29:33|37905.55
14:29:35|37905.17
14:29:36|37905.17
14:29:37|37905.17
14:29:38|37913.63
14:29:39|37913.63
14:29:40|37913.2
14:29:41|37913.2
14:29:42|37913.2
14:29:42|37913.2
14:29:45|37920.24
14:29:46|37920.24
14:29:47|37920.24
14:29:47|37916.23
14:29:48|37930.
14:29:50|37930.
14:29:52|37930.
14:29:53|37930.
14:29:53|37930.
14:29:54|37940.5
14:29:56|37947.83
14:29:57|37950.05
14:29:58|37950.05
14:29:59|37950.05
14:30:00|37950.05
14:30:00|37950.05
14:30:02|37950.05
14:30:03|37951.18
14:30:04|37964.39
14:30:05|37964.39
14:30:05|37975.25
14:30:08|37975.25
14:30:09|37969.73
14:30:10|37964.39
14:30:10|37954.13
14:30:13|37954.13
14:30:14|37954.13
14:30:15|37954.13
14:30:17|37954.13
14:30:18|37955.97
14:30:19|37955.97
14:30:20|37952.72
14:30:22|37952.72
14:30:23|37947.83
14:30:24|37940.31
14:30:25|37940.31
14:30:26|37940.31
14:30:27|37940.31
14:30:28|37940.31
14:30:29|37940.31
14:30:30|37940.31
14:30:31|37940.31
14:30:32|37940.31
14:30:33|37940.31
14:30:34|37939.7
14:30:35|37939.7
14:30:36|37939.7
14:30:37|37939.7
14:30:38|37939.7
14:30:39|37939.98
14:30:40|37937.95
14:30:41|37937.95
14:30:42|37937.95
14:30:43|37937.95
14:30:44|37941.94
14:30:45|37941.94
14:30:46|37941.94
14:30:47|37941.94
14:30:48|37939.7
14:30:50|37939.7
14:30:51|37939.7
14:30:52|37939.7
14:30:53|37939.7
14:30:53|37939.7
14:30:55|37939.7
14:30:56|37939.7
14:30:56|37939.7
14:30:58|37925.04
14:30:59|37925.04
14:31:00|37925.04
14:31:01|37926.95
14:31:02|37926.95
14:31:03|37930.52
14:31:04|37927.63
14:31:06|37927.63
14:31:07|37931.67
14:31:07|37942.68
14:31:10|37940.23
14:31:10|37940.23
14:31:12|37944.42
14:31:13|37944.42
14:31:14|37944.42
14:31:16|37944.43
14:31:18|37944.43
14:31:19|37944.43
14:31:20|37957.73
14:31:21|37956.48
14:31:22|37956.04
14:31:23|37953.08
14:31:24|37953.08
14:31:26|37953.08
14:31:26|37953.08
14:31:28|37944.42
14:31:29|37941.28
14:31:31|37945.1
14:31:31|37959.45
14:31:32|37959.38
14:31:33|37959.38
14:31:34|37959.38
14:31:36|37959.38
14:31:36|37959.38
14:31:37|37959.38
14:31:39|37959.38
14:31:39|37956.83
14:31:40|37956.87
14:31:41|37956.87
14:31:42|37956.87
14:31:43|37956.87
14:31:44|37956.87
14:31:45|37956.87
14:31:46|37962.55
14:31:47|37962.55
14:31:48|37962.55
14:31:49|37962.55
14:31:50|37962.55
14:31:51|37962.55
14:31:52|37962.55
14:31:53|37962.55
14:31:54|37976.28
14:31:55|37972.72
14:31:56|37972.72
14:31:57|37972.72
14:31:58|37972.72
14:31:59|37972.72
14:32:00|37969.59
14:32:01|37969.22
14:32:02|37967.41
14:32:03|37984.43
14:32:04|37984.43
14:32:05|37991.21
14:32:06|37990.55
14:32:07|37990.55
14:32:08|37990.55
14:32:09|37985.04
14:32:10|37988.05
14:32:12|37988.64
14:32:12|37977.43
14:32:14|37977.43
14:32:15|37979.33
14:32:17|37979.33
14:32:18|37976.35
14:32:20|37974.84
14:32:21|37972.59
14:32:22|37972.59
14:32:23|37972.59
14:32:24|37958.09
14:32:25|37958.09
14:32:26|37958.09
14:32:27|37962.67
14:32:28|37962.67
14:32:29|37967.64
14:32:30|37967.64
14:32:31|37967.64
14:32:32|37967.64
14:32:33|37967.64
14:32:33|37967.64
14:32:34|37967.64
14:32:36|37967.64
14:32:37|37971.99
14:32:37|37971.99
14:32:38|37971.99
14:32:41|37971.99
14:32:41|37971.99
14:32:43|37976.36
14:32:43|37976.36
14:32:45|37976.36
14:32:45|37978.9
14:32:46|37978.9
14:32:48|37975.16
14:32:48|37975.16
14:32:50|37975.16
14:32:51|37975.16
14:32:52|37974.09
14:32:52|37976.96
14:32:54|37976.96
14:32:55|37976.96
14:32:56|37976.96
14:32:56|37976.96
14:32:58|37985.31
14:32:58|37985.31
14:33:00|37985.31
14:33:00|37985.31
14:33:02|37985.31
14:33:03|37985.31
14:33:04|37985.31
14:33:05|37985.31
14:33:06|37989.21
14:33:07|37989.21
14:33:07|37989.21
14:33:09|37989.21
14:33:10|37988.34
14:33:11|37988.34
14:33:11|37986.38
14:33:13|37981.24
14:33:14|37979.46
14:33:16|37978.53
14:33:18|37978.53
14:33:18|37972.2
14:33:20|37963.76
14:33:22|37962.55
14:33:23|37962.55
14:33:24|37962.55
14:33:26|37962.55
14:33:26|37962.55
14:33:28|37950.28
14:33:29|37950.28
14:33:30|37969.56
14:33:31|37970.77
14:33:32|37960.09
14:33:34|37970.83
14:33:34|37970.83
14:33:35|37974.7
14:33:36|37972.72
14:33:37|37972.72
14:33:38|37980.6
14:33:39|37980.6
14:33:40|37978.88
14:33:41|37978.88
14:33:42|37978.88
14:33:43|37980.53
14:33:44|37986.11
14:33:46|37990.74
14:33:46|37990.74
14:33:47|37990.74
14:33:48|38009.99
14:33:49|38010.
14:33:50|38019.48
14:33:51|38029.64
14:33:52|38029.64
14:33:53|38029.64
14:33:54|38029.62
14:33:55|38023.76
14:33:57|38023.76
14:33:57|38023.76
14:33:58|38013.98
14:33:59|38005.94
14:34:00|38008.59
14:34:01|38010.09
14:34:02|38010.66
14:34:03|38008.64
14:34:04|38011.1
14:34:05|38009.48
14:34:06|38009.48
14:34:07|38006.87
14:34:08|38005.71
14:34:09|38005.71
14:34:10|38005.71
14:34:11|38005.71
14:34:12|38005.71
14:34:14|38004.99
14:34:14|38005.06
14:34:16|38001.12
14:34:18|38013.4
14:34:19|38013.4
14:34:21|38013.4
14:34:21|38013.4
14:34:24|38029.65
14:34:25|38029.65
14:34:26|38050.
14:34:26|38049.99
14:34:27|38049.99
14:34:29|38049.95
14:34:29|38049.95
14:34:32|38037.8
14:34:33|38023.02
14:34:33|38023.03
14:34:34|38025.19
14:34:36|38032.02
14:34:36|38025.97
14:34:37|38027.41
14:34:38|38019.18
14:34:40|38050.
14:34:40|38060.01
14:34:42|38058.8
14:34:43|38064.89
14:34:43|38065.31
14:34:45|38065.27
14:34:45|38046.34
14:34:46|38033.06
14:34:47|38045.57
14:34:49|38056.55
14:34:50|38042.62
14:34:50|38042.62
14:34:52|38041.9
14:34:53|38029.65
14:34:53|38029.65
14:34:55|38029.65
14:34:55|38029.65
14:34:56|38029.65
14:34:58|38029.65
14:34:59|38029.65
14:35:00|38036.64
14:35:01|38042.34
14:35:02|38042.21
14:35:02|38044.66
14:35:04|38044.66
14:35:04|38044.66
14:35:06|38050.1
14:35:07|38043.94
14:35:08|38043.94
14:35:09|38043.94
14:35:11|38055.24
14:35:11|38055.24
14:35:12|38062.7
14:35:13|38065.38
14:35:14|38063.9
14:35:15|38063.85
14:35:18|38063.11
14:35:19|38063.11
14:35:20|38063.11
14:35:21|38063.11
14:35:22|38056.16
14:35:23|38064.66
14:35:24|38064.22
14:35:25|38063.65
14:35:26|38063.65
14:35:27|38047.03
14:35:28|38047.03
14:35:29|38047.04
14:35:31|38047.04
14:35:32|38047.04
14:35:33|38047.04
14:35:34|38047.04
14:35:35|38047.04
14:35:36|38048.3
14:35:37|38056.8
14:35:38|38056.8
14:35:39|38046.01
14:35:40|38046.01
14:35:41|38050.6
14:35:43|38048.61
14:35:44|38048.61
14:35:44|38048.61
14:35:45|38045.5
14:35:46|38053.06
14:35:47|38053.06
14:35:49|38053.06
14:35:51|38056.9
14:35:52|38056.9
14:35:53|38056.9
14:35:54|38055.84
14:35:55|38055.84
14:35:56|38066.58
14:35:57|38066.59
14:35:58|38066.59
14:35:59|38066.59
14:35:59|38066.59
14:36:00|38050.78
14:36:02|38050.78
14:36:03|38066.59
14:36:04|38066.59
14:36:05|38066.59
14:36:06|38066.59
14:36:07|38066.59
14:36:08|38066.59
14:36:09|38059.64
14:36:10|38064.48
14:36:11|38062.06
14:36:12|38062.06
14:36:13|38062.06
14:36:14|38059.64
14:36:15|38063.88
14:36:17|38062.63
14:36:17|38065.91
14:36:18|38065.91
14:36:20|38069.99
14:36:21|38069.94
14:36:23|38069.94
14:36:24|38069.94
14:36:25|38069.94
14:36:26|38065.44
14:36:28|38065.99
14:36:29|38062.24
14:36:30|38062.24
14:36:31|38062.24
14:36:32|38062.24
14:36:32|38061.56
14:36:34|38061.56
14:36:35|38062.57
14:36:35|38050.81
14:36:37|38050.81
14:36:37|38050.81
14:36:39|38058.45
14:36:39|38060.58
14:36:40|38060.58
14:36:43|38060.58
14:36:43|38060.58
14:36:44|38060.58
14:36:45|38060.58
14:36:46|38060.58
14:36:47|38060.58
14:36:48|38060.58
14:36:49|38060.58
14:36:50|38060.58
14:36:52|38060.58
14:36:52|38060.58
14:36:53|38060.58
14:36:54|38062.24
14:36:55|38069.98
14:36:56|38069.99
14:36:57|38069.99
14:36:58|38069.99
14:36:59|38067.96
14:37:00|38064.14
14:37:01|38064.14
14:37:02|38064.13
14:37:03|38054.44
14:37:04|38054.41
14:37:05|38046.77
14:37:06|38046.73
14:37:08|38046.73
14:37:08|38046.73
14:37:09|38046.73
14:37:10|38046.73
14:37:11|38046.73
14:37:12|38029.66
14:37:13|38028.36
14:37:14|38022.54
14:37:15|38015.85
14:37:16|38006.14
14:37:17|38006.14
14:37:19|38006.14
14:37:21|38020.97
14:37:22|38025.84
14:37:23|38025.94
14:37:25|38027.07
14:37:27|38036.27
14:37:29|38052.18
14:37:29|38052.18
14:37:30|38052.18
14:37:32|38052.18
14:37:32|38052.18
14:37:34|38052.18
14:37:34|38052.18
14:37:35|38052.18
14:37:36|38052.18
14:37:37|38036.96
14:37:38|38036.96
14:37:39|38035.87
14:37:40|38034.22
14:37:41|38034.26
14:37:42|38034.26
14:37:43|38034.26
14:37:44|38034.26
14:37:46|38038.26
14:37:46|38038.26
14:37:47|38035.53
14:37:49|38035.53
14:37:50|38035.53
14:37:50|38035.53
14:37:53|38035.53
14:37:53|38035.53
14:37:54|38048.64
14:37:55|38048.64
14:37:56|38059.99
14:37:57|38059.99
14:37:58|38059.99
14:37:59|38059.99
14:38:00|38059.99
14:38:02|38055.11
14:38:02|38055.11
14:38:04|38055.11
14:38:04|38059.84
14:38:05|38059.84
14:38:07|38059.84
14:38:08|38059.84
14:38:08|38059.84
14:38:09|38059.84
14:38:10|38059.84
14:38:11|38057.48
14:38:12|38056.
14:38:14|38056.
14:38:14|38056.
14:38:15|38056.
14:38:16|38056.
14:38:18|38056.
14:38:18|38056.
14:38:19|38056.
14:38:22|38055.36
14:38:23|38054.98
14:38:25|38050.64
14:38:27|38050.64
14:38:27|38050.64
14:38:30|38047.2
14:38:30|38045.95
14:38:32|38045.95
14:38:32|38045.95
14:38:33|38045.95
14:38:35|38045.95
14:38:36|38045.95
14:38:37|38045.95
14:38:38|38049.28
14:38:39|38049.28
14:38:40|38050.
14:38:41|38050.
14:38:42|38050.
14:38:43|38050.
14:38:44|38050.
14:38:45|38050.
14:38:46|38050.
14:38:48|38050.
14:38:48|38050.
14:38:49|38050.
14:38:50|38050.
14:38:51|38050.
14:38:52|38050.
14:38:53|38050.
14:38:54|38050.
14:38:55|38050.
14:38:56|38050.
14:38:57|38050.
14:38:58|38069.98
14:38:59|38069.98
14:39:00|38069.98
14:39:01|38061.57
14:39:02|38061.57
14:39:03|38061.57
14:39:04|38064.54
14:39:05|38064.54
14:39:06|38077.
14:39:07|38088.
14:39:08|38090.54
14:39:10|38090.54
14:39:11|38090.54
14:39:12|38090.54
14:39:13|38082.54
14:39:14|38082.54
14:39:15|38086.39
14:39:16|38086.39
14:39:17|38094.99
14:39:18|38094.99
14:39:19|38094.99
14:39:20|38094.99
14:39:22|38094.99
14:39:24|38093.79
14:39:26|38094.99
14:39:27|38093.43
14:39:28|38084.32
14:39:29|38084.32
14:39:30|38087.55
14:39:31|38087.55
14:39:32|38087.55
14:39:33|38087.59
14:39:34|38085.27
14:39:35|38085.26
14:39:36|38085.26
14:39:37|38085.26
14:39:38|38081.83
14:39:39|38081.83
14:39:40|38091.34
14:39:41|38091.34
14:39:42|38077.72
14:39:43|38077.72
14:39:44|38077.72
14:39:45|38077.72
14:39:46|38079.32
14:39:47|38079.32
14:39:48|38077.82
14:39:49|38077.82
14:39:50|38077.82
14:39:51|38077.82
14:39:52|38077.82
14:39:53|38077.82
14:39:54|38077.82
14:39:55|38066.66
14:39:56|38076.51
14:39:58|38075.64
14:40:00|38073.53
14:40:01|38073.53
14:40:02|38071.1
14:40:03|38071.1
14:40:04|38071.1
14:40:05|38071.99
14:40:06|38071.99
14:40:06|38071.99
14:40:08|38073.41
14:40:09|38072.75
14:40:09|38072.75
14:40:10|38072.75
14:40:12|38072.75
14:40:13|38072.75
14:40:14|38052.73
14:40:14|38052.73
14:40:15|38052.73
14:40:17|38052.73
14:40:17|38052.73
14:40:19|38052.73
14:40:19|38052.73
14:40:21|38052.73
14:40:23|38052.73
14:40:25|38050.01
14:40:26|38050.
14:40:27|38050.
14:40:28|38050.
14:40:29|38050.
14:40:30|38036.64
14:40:31|38029.98
14:40:33|38029.98
14:40:34|38049.74
14:40:34|38049.74
14:40:36|38049.74
14:40:37|38049.74
14:40:37|38049.74
14:40:39|38049.74
14:40:40|38049.74
14:40:41|38049.74
14:40:43|38046.92
14:40:43|38046.92
14:40:44|38046.92
14:40:45|38046.92
14:40:47|38046.92
14:40:47|38046.92
14:40:49|38038.24
14:40:49|38038.24
14:40:50|38037.4
14:40:51|38036.73
14:40:52|38036.73
14:40:53|38038.29
14:40:54|38038.29
14:40:56|38038.29
14:40:57|38038.97
14:40:58|38038.97
14:40:59|38038.97
14:41:00|38038.97
14:41:01|38038.97
14:41:02|38032.26
14:41:03|38032.26
14:41:04|38030.13
14:41:05|38030.13
14:41:06|38023.15
14:41:07|38023.15
14:41:08|38023.15
14:41:09|38023.15
14:41:10|38023.15
14:41:11|38023.15
14:41:12|38021.54
14:41:13|38021.54
14:41:14|38021.54
14:41:15|38018.81
14:41:16|38018.81
14:41:17|38018.81
14:41:18|38018.81
14:41:19|38018.81
14:41:20|38018.81
14:41:21|38002.43
14:41:23|38002.43
14:41:24|37998.2
14:41:26|37998.75
14:41:27|37998.75
14:41:28|37998.75
14:41:28|37998.75
14:41:31|37998.75
14:41:32|37998.75
14:41:32|37998.75
14:41:33|37998.75
14:41:35|37998.75
14:41:36|37998.75
14:41:37|37998.75
14:41:37|37998.75
14:41:39|37998.75
14:41:40|37998.75
14:41:40|37998.75
14:41:42|37998.81
14:41:43|37998.81
14:41:43|37998.81
14:41:45|37998.81
14:41:46|37994.68
14:41:47|37994.68
14:41:48|37993.3
14:41:49|37987.56
14:41:50|37987.56
14:41:51|37987.76
14:41:52|37987.76
14:41:52|37987.76
14:41:54|37987.76
14:41:55|37987.76
14:41:56|37987.76
14:41:57|37987.76
14:41:58|37996.41
14:41:59|37996.41
14:42:00|37996.41
14:42:01|37996.41
14:42:02|37996.41
14:42:03|37996.41
14:42:03|37994.07
14:42:05|37994.07
14:42:05|37981.25
14:42:07|37981.25
14:42:07|37981.25
14:42:09|37981.25
14:42:10|37981.25
14:42:11|37974.96
14:42:12|37974.96
14:42:13|37985.41
14:42:14|37985.41
14:42:15|37985.41
14:42:16|37985.41
14:42:17|37985.41
14:42:18|37998.8
14:42:19|37998.8
14:42:20|37998.8
14:42:21|37998.8
14:42:22|37998.8
14:42:23|37998.8
14:42:25|37998.8
14:42:26|37998.81
14:42:28|37998.81
14:42:29|37998.81
14:42:30|37998.81
14:42:31|37998.81
14:42:32|37998.81
14:42:34|37998.81
14:42:35|38008.28
14:42:35|38008.28
14:42:37|38008.28
14:42:38|38008.28
14:42:39|38008.28
14:42:40|38008.28
14:42:41|38006.87
14:42:42|38006.87
14:42:43|38006.87
14:42:44|38006.87
14:42:45|38005.78
14:42:47|38005.38
14:42:48|38005.38
14:42:49|38005.38
14:42:50|38005.38
14:42:51|38009.51
14:42:52|38009.51
14:42:53|38009.66
14:42:53|38010.04
14:42:55|38010.04
14:42:56|38010.04
14:42:57|38006.88
14:42:58|38006.88
14:42:59|38006.88
14:42:59|38006.88
14:43:01|38006.88
14:43:02|38006.88
14:43:03|38006.88
14:43:04|38006.88
14:43:05|38006.88
14:43:06|38013.72
14:43:07|38011.93
14:43:08|38011.93
14:43:09|38011.93
14:43:09|38011.93
14:43:11|38009.
14:43:12|38009.
14:43:13|38012.52
14:43:13|38006.88
14:43:15|38006.88
14:43:16|38004.77
14:43:17|37998.8
14:43:18|37998.8
14:43:19|37998.8
14:43:20|37998.8
14:43:21|37998.84
14:43:22|37998.84
14:43:24|37998.84
14:43:24|37999.31
14:43:27|37999.31
14:43:27|37999.31
14:43:29|37999.31
14:43:29|37999.31
14:43:30|37999.31
14:43:31|37999.31
14:43:33|37999.31
14:43:34|38001.3
14:43:35|38001.31
14:43:36|38001.28
14:43:37|38001.28
14:43:38|38001.28
14:43:39|38001.28
14:43:40|38001.28
14:43:41|38001.28
14:43:42|38001.28
14:43:43|37992.16
14:43:44|37992.16
14:43:46|37981.46
14:43:46|37981.46
14:43:47|37977.52
14:43:48|37977.32
14:43:49|37977.32
14:43:50|37977.32
14:43:52|37977.32
14:43:53|37977.32
14:43:54|37976.65
14:43:55|37976.65
14:43:56|37975.79
14:43:57|37975.79
14:43:58|37975.79
14:43:59|37972.91
14:44:00|37972.91
14:44:01|37969.13
14:44:02|37969.13
14:44:03|37969.13
14:44:04|37969.13
14:44:05|37969.13
14:44:06|37969.13
14:44:07|37980.54
14:44:08|37994.17
14:44:09|37994.17
14:44:10|37994.17
14:44:11|37993.87
14:44:12|37993.87
14:44:14|37993.86
14:44:15|37993.95
14:44:15|38000.
14:44:18|38011.52
14:44:18|38004.9
14:44:20|38004.9
14:44:20|38004.9
14:44:21|38004.9
14:44:22|38006.6
14:44:24|38006.6
14:44:24|38006.6
14:44:27|38006.6
14:44:28|38000.72
14:44:29|38000.72
14:44:30|38000.72
14:44:32|38000.72
14:44:33|38007.5
14:44:34|38007.5
14:44:35|38007.5
14:44:36|38007.08
14:44:37|38007.08
14:44:38|38005.34
14:44:40|38005.34
14:44:41|38005.34
14:44:42|38005.34
14:44:43|38008.24
14:44:44|38008.24
14:44:45|38008.24
14:44:46|38008.24
14:44:47|38008.24
14:44:48|38008.24
14:44:48|38008.24
14:44:50|38008.24
14:44:51|38000.
14:44:52|38000.
14:44:53|38000.
14:44:54|38000.
14:44:55|38000.
14:44:56|38000.
14:44:57|38000.
14:44:59|38000.
14:45:00|38000.
14:45:00|37979.09
14:45:01|37979.09
14:45:02|37979.09
14:45:04|37987.5
14:45:04|37988.46
14:45:05|37994.22
14:45:06|37996.13
14:45:07|37996.13
14:45:08|37996.13
14:45:09|37996.13
14:45:10|37996.13
14:45:11|37996.13
14:45:13|37997.22
14:45:13|37997.22
14:45:14|37997.22
14:45:15|37997.22
14:45:16|37997.22
14:45:17|38001.96
14:45:18|38001.96
14:45:19|38001.96
14:45:20|38001.96
14:45:21|38012.25
14:45:22|38012.25
14:45:23|38012.25
14:45:24|38012.25
14:45:25|38012.25
14:45:26|38012.25
14:45:28|38011.88
14:45:30|38011.88
14:45:32|38011.56
14:45:34|38012.09
14:45:35|38012.09
14:45:35|38012.09
14:45:36|38012.09
14:45:38|38012.09
14:45:38|38012.09
14:45:40|38012.09
14:45:40|38005.45
14:45:42|38005.45
14:45:43|38005.45
14:45:44|38005.45
14:45:44|38005.45
14:45:46|38005.45
14:45:47|37984.06
14:45:48|37984.06
14:45:49|37984.06
14:45:50|37984.06
14:45:51|37984.06
14:45:52|37984.06
14:45:53|37984.06
14:45:54|37984.06
14:45:55|37984.06
14:45:56|37984.06
14:45:57|37984.06
14:45:58|37984.06
14:45:59|37984.06
14:46:00|37981.79
14:46:01|37981.79
14:46:02|37981.79
14:46:03|37981.79
14:46:04|37981.79
14:46:05|37981.79
14:46:06|37981.79
14:46:07|37981.79
14:46:07|37981.79
14:46:09|37985.65
14:46:09|37985.65
14:46:11|37985.65
14:46:12|37985.65
14:46:13|37976.02
14:46:14|37976.02
14:46:15|37976.02
14:46:16|37976.02
14:46:17|37976.02
14:46:18|37976.02
14:46:19|37976.02
14:46:20|37976.02
14:46:21|37976.02
14:46:22|37976.02
14:46:23|37971.05
14:46:24|37971.05
14:46:25|37971.05
14:46:26|37971.05
14:46:27|37971.05
14:46:28|37971.05
14:46:30|37971.05
14:46:31|37971.05
14:46:31|37971.05
14:46:33|37971.05
14:46:34|37980.49
14:46:36|37980.49
14:46:37|37980.49
14:46:37|37980.49
14:46:39|37980.49
14:46:39|37981.54
14:46:41|37981.54
14:46:42|37975.14
14:46:43|37975.14
14:46:44|37975.14
14:46:44|37975.14
14:46:46|37975.14
14:46:47|37975.14
14:46:48|37975.14
14:46:49|37975.14
14:46:50|37975.14
14:46:51|37982.5
14:46:52|37982.5
14:46:53|37982.5
14:46:55|37982.5
14:46:56|37984.98
14:46:57|37984.98
14:46:58|37984.98
14:46:59|37984.98
14:47:00|37976.93
14:47:01|37980.43
14:47:02|37980.43
14:47:03|37980.43
14:47:04|37980.43
14:47:05|37980.43
14:47:06|37980.43
14:47:07|37980.43
14:47:08|37980.43
14:47:09|37980.43
14:47:10|37980.43
14:47:11|37980.43
14:47:12|37981.77
14:47:13|37981.77
14:47:14|37981.77
14:47:15|37981.77
14:47:16|37981.77
14:47:17|37981.77
14:47:18|37981.77
14:47:19|37981.77
14:47:20|37981.77
14:47:21|37999.99
14:47:22|38000.
14:47:23|37999.88
14:47:24|37997.79
14:47:25|37997.79
14:47:26|37997.79
14:47:27|37999.53
14:47:28|37999.53
14:47:30|37999.53
14:47:32|37999.53
14:47:33|37999.53
14:47:35|37999.53
14:47:35|37997.21
14:47:37|37997.21
14:47:37|37997.21
14:47:38|37997.21
14:47:40|37997.21
14:47:41|37997.21
14:47:42|37997.21
14:47:43|37997.21
14:47:45|37997.21
14:47:45|37997.21
14:47:47|37997.21
14:47:48|37997.21
14:47:48|37997.21
14:47:51|38005.
14:47:51|38005.
14:47:52|38005.
14:47:53|38005.
14:47:54|38005.
14:47:55|38005.
14:47:56|38005.
14:47:57|38005.
14:47:58|38005.
14:47:59|38005.
14:48:01|38005.23
14:48:01|38005.23
14:48:02|38005.23
14:48:03|38005.23
14:48:04|38005.71
14:48:05|38005.71
14:48:06|38012.94
14:48:07|38012.88
14:48:08|38012.88
14:48:09|38012.88
14:48:10|38012.88
14:48:12|38014.02
14:48:13|38014.02
14:48:14|38014.02
14:48:16|38015.46
14:48:17|38015.46
14:48:18|38009.39
14:48:19|38005.7
14:48:20|38005.7
14:48:21|38005.7
14:48:22|38001.78
14:48:23|37998.8
14:48:23|37998.8
14:48:24|37993.14
14:48:25|37993.14
14:48:26|37987.01
14:48:27|37984.36
14:48:29|37983.72
14:48:31|37983.72
14:48:32|37983.72
14:48:34|37983.72
14:48:34|37987.71
14:48:36|37975.49
14:48:36|37975.35
14:48:37|37975.35
14:48:39|37975.35
14:48:40|37975.35
14:48:40|37974.11
14:48:41|37974.11
14:48:43|37974.11
14:48:44|37974.3
14:48:45|37974.3
14:48:45|37974.3
14:48:46|37974.3
14:48:48|37974.3
14:48:49|37974.3
14:48:50|37974.3
14:48:52|37974.3
14:48:53|37970.23
14:48:53|37970.23
14:48:55|37970.12
14:48:56|37970.12
14:48:57|37969.32
14:48:58|37969.32
14:48:58|37969.32
14:48:59|37969.32
14:49:00|37969.32
14:49:01|37969.32
14:49:03|37969.32
14:49:05|37969.32
14:49:05|37969.32
14:49:07|37969.32
14:49:08|37970.
14:49:09|37970.
14:49:10|37970.
14:49:11|37970.
14:49:12|37970.
14:49:13|37970.01
14:49:14|37970.01
14:49:15|37970.
14:49:16|37971.43
14:49:17|37971.43
14:49:19|37971.43
14:49:20|37969.09
14:49:20|37969.09
14:49:22|37969.09
14:49:22|37969.09
14:49:24|37969.03
14:49:25|37969.03
14:49:26|37966.14
14:49:27|37966.14
14:49:28|37966.14
14:49:29|37965.21
14:49:30|37965.21
14:49:31|37965.21
14:49:32|37965.21
14:49:33|37964.25
14:49:34|37964.25
14:49:36|37964.25
14:49:37|37964.24
14:49:38|37964.24
14:49:39|37964.24
14:49:40|37964.24
14:49:41|37961.85
14:49:42|37961.85
14:49:43|37961.85
14:49:44|37961.85
14:49:45|37961.85
14:49:46|37961.85
14:49:47|37961.85
14:49:48|37961.18
14:49:49|37960.69
14:49:49|37957.79
14:49:51|37957.09
14:49:51|37957.09
14:49:52|37957.09
14:49:54|37957.09
14:49:55|37957.09
14:49:56|37957.09
14:49:57|37951.9
14:49:58|37952.93
14:49:59|37954.59
14:50:00|37962.57
14:50:01|37965.04
14:50:02|37965.04
14:50:03|37959.21
14:50:04|37959.21
14:50:05|37959.34
14:50:06|37959.34
14:50:07|37959.34
14:50:08|37959.34
14:50:09|37959.34
14:50:11|37959.34
14:50:11|37959.34
14:50:12|37959.34
14:50:13|37968.92
14:50:14|37968.92
14:50:16|37968.92
14:50:17|37968.92
14:50:18|37968.92
14:50:19|37968.92
14:50:19|37968.92
14:50:20|37968.92
14:50:22|37968.92
14:50:23|37968.92
14:50:24|37964.67
14:50:25|37964.67
14:50:26|37961.27
14:50:27|37961.27
14:50:28|37961.27
14:50:29|37961.27
14:50:29|37964.35
14:50:31|37964.35
14:50:32|37964.35
14:50:34|37964.35
14:50:36|37966.65
14:50:38|37971.71
14:50:38|37976.12
14:50:40|37976.12
14:50:41|37976.12
14:50:42|37976.12
14:50:43|37976.12
14:50:44|37976.12
14:50:45|37976.12
14:50:46|37976.12
14:50:47|37976.12
14:50:48|37983.62
14:50:49|37983.62
14:50:50|37983.62
14:50:51|37983.71
14:50:52|37983.71
14:50:53|37986.17
14:50:54|37986.17
14:50:55|37984.45
14:50:56|37984.45
14:50:57|37984.45
14:50:58|37984.45
14:50:59|37984.45
14:51:00|37984.45
14:51:01|37984.45
14:51:02|37984.45
14:51:03|37984.45
14:51:04|37984.45
14:51:05|37982.05
14:51:06|37982.05
14:51:07|37982.05
14:51:08|37982.05
14:51:09|37982.05
14:51:10|37982.05
14:51:11|37985.26
14:51:12|37985.27
14:51:13|37985.27
14:51:14|37985.27
14:51:15|37985.27
14:51:16|37985.27
14:51:17|37985.84
14:51:18|37985.84
14:51:19|37985.84
14:51:20|37985.32
14:51:21|37985.32
14:51:22|37985.32
14:51:23|37985.32
14:51:24|37985.32
14:51:25|37985.32
14:51:26|37985.32
14:51:27|37985.32
14:51:29|37986.36
14:51:29|37986.77
14:51:30|37986.77
14:51:31|37985.15
14:51:33|37985.15
14:51:34|37985.15
14:51:36|37980.53
14:51:37|37980.53
14:51:38|37969.1
14:51:39|37969.1
14:51:40|37969.1
14:51:40|37969.1
14:51:42|37969.1
14:51:43|37969.1
14:51:44|37969.1
14:51:46|37969.1
14:51:47|37969.1
14:51:48|37969.83
14:51:50|37969.83
14:51:50|37969.83
14:51:52|37969.83
14:51:53|37969.83
14:51:54|37969.83
14:51:55|37969.83
14:51:56|37969.83
14:51:57|37969.83
14:51:58|37969.83
14:51:59|37969.83
14:52:00|37969.83
14:52:01|37969.83
14:52:02|37969.83
14:52:03|37969.83
14:52:04|37969.83
14:52:05|37969.83
14:52:07|37969.93
14:52:08|37969.93
14:52:09|37969.93
14:52:10|37969.93
14:52:11|37969.93
14:52:12|37969.82
14:52:13|37969.82
14:52:14|37968.
14:52:15|37968.
14:52:16|37968.
14:52:17|37968.
14:52:18|37968.
14:52:19|37968.
14:52:20|37968.
14:52:21|37968.
14:52:22|37968.
14:52:23|37968.
14:52:24|37968.
14:52:25|37968.
14:52:26|37960.06
14:52:27|37960.06
14:52:28|37960.06
14:52:29|37960.05
14:52:30|37960.05
14:52:31|37960.05
14:52:32|37960.05
14:52:33|37960.05
14:52:35|37960.05
14:52:36|37960.05
14:52:36|37960.05
14:52:37|37960.05
14:52:40|37960.05
14:52:41|37960.05
14:52:41|37960.05
14:52:42|37960.05
14:52:45|37960.05
14:52:46|37960.05
14:52:47|37960.05
14:52:48|37960.05
14:52:49|37960.1
14:52:50|37960.1
14:52:51|37960.1
14:52:52|37960.1
14:52:53|37960.1
14:52:54|37960.1
14:52:56|37977.93
14:52:56|37977.93
14:52:57|37983.17
14:52:58|37983.17
14:53:00|37983.17
14:53:01|37983.17
14:53:03|37983.17
14:53:04|37983.17
14:53:05|37983.17
14:53:06|37983.17
14:53:07|37983.17
14:53:08|37983.17
14:53:09|37983.17
14:53:10|37983.17
14:53:11|37983.17
14:53:12|37983.17
14:53:13|37983.73
14:53:13|37983.73
14:53:15|37984.13
14:53:16|37984.13
14:53:16|37984.13
14:53:19|37984.13
14:53:19|37984.13
14:53:21|37983.85
14:53:21|37983.85
14:53:24|37978.67
14:53:24|37978.67
14:53:25|37978.67
14:53:26|37978.67
14:53:27|37978.67
14:53:28|37978.67
14:53:29|37978.67
14:53:30|37978.67
14:53:31|37978.67
14:53:32|37978.67
14:53:33|37978.67
14:53:35|37978.67
14:53:37|37978.67
14:53:39|37986.21
14:53:40|37986.21
14:53:41|37986.21
14:53:41|37986.21
14:53:43|37986.21
14:53:44|37986.21
14:53:45|37986.21
14:53:46|37979.26
14:53:47|37979.26
14:53:48|37979.26
14:53:49|37979.26
14:53:50|37979.26
14:53:51|37979.26
14:53:53|37979.26
14:53:54|37979.26
14:53:55|37979.26
14:53:56|37974.03
14:53:57|37969.95
14:53:58|37969.95
14:53:59|37969.95
14:54:00|37969.95
14:54:01|37969.95
14:54:02|37969.96
14:54:03|37960.04
14:54:04|37960.12
14:54:05|37960.12
14:54:06|37960.12
14:54:07|37960.12
14:54:08|37960.12
14:54:09|37959.42
14:54:10|37959.42
14:54:11|37959.42
14:54:12|37959.42
14:54:13|37959.42
14:54:14|37958.33
14:54:15|37958.33
14:54:16|37958.33
14:54:17|37957.3
14:54:18|37957.3
14:54:19|37957.3
14:54:20|37955.45
14:54:21|37955.45
14:54:22|37955.45
14:54:23|37955.45
14:54:24|37955.45
14:54:25|37955.45
14:54:26|37954.31
14:54:27|37954.31
14:54:28|37951.91
14:54:29|37948.45
14:54:30|37948.45
14:54:31|37948.45
14:54:32|37950.1
14:54:33|37950.1
14:54:34|37950.1
14:54:35|37948.45
14:54:37|37948.45
14:54:39|37951.26
14:54:40|37951.26
14:54:41|37951.26
14:54:43|37944.8
14:54:43|37944.8
14:54:44|37944.8
14:54:46|37944.8
14:54:47|37944.8
14:54:48|37944.8
14:54:49|37944.8
14:54:50|37951.69
14:54:51|37951.69
14:54:53|37951.69
14:54:54|37951.69
14:54:55|37951.69
14:54:56|37951.69
14:54:57|37965.08
14:54:58|37966.03
14:54:59|37965.88
14:55:00|37965.88
14:55:01|37965.88
14:55:02|37965.88
14:55:03|37965.88
14:55:04|37966.3
14:55:05|37966.3
14:55:06|37957.46
14:55:07|37957.46
14:55:08|37960.33
14:55:09|37965.53
14:55:10|37965.53
14:55:11|37965.53
14:55:12|37965.53
14:55:13|37964.6
14:55:14|37964.6
14:55:15|37964.6
14:55:16|37963.86
14:55:18|37967.
14:55:18|37967.
14:55:19|37967.
14:55:20|37967.
14:55:21|37967.
14:55:22|37967.
14:55:23|37966.14
14:55:24|37965.28
14:55:25|37963.53
14:55:26|37962.97
14:55:27|37973.48
14:55:28|37973.48
14:55:29|37973.48
14:55:31|37973.48
14:55:31|37973.48
14:55:32|37973.48
14:55:33|37973.48
14:55:34|37973.48
14:55:35|37973.48
14:55:37|37968.57
14:55:39|37971.24
14:55:39|37973.49
14:55:42|37977.78
14:55:43|37977.78
14:55:44|37977.78
14:55:44|37977.13
14:55:46|37977.13
14:55:46|37979.47
14:55:49|37979.47
14:55:50|37979.47
14:55:51|37979.47
14:55:52|37979.47
14:55:53|37979.47
14:55:54|37979.47
14:55:56|37977.
14:55:57|37977.
14:55:57|37974.63
14:55:58|37974.63
14:55:59|37974.63
14:56:00|37974.64
14:56:01|37974.64
14:56:02|37974.64
14:56:03|37974.63
14:56:04|37974.63
14:56:05|37974.63
14:56:06|37974.63
14:56:08|37974.63
14:56:08|37974.63
14:56:09|37974.63
14:56:10|37974.63
14:56:12|37974.68
14:56:14|37974.68
14:56:14|37975.97
14:56:15|37975.97
14:56:16|37975.97
14:56:17|37975.97
14:56:18|37975.97
14:56:19|37975.97
14:56:20|37975.97
14:56:21|37975.97
14:56:22|37975.97
14:56:23|37975.97
14:56:24|37975.97
14:56:26|37975.97
14:56:26|37975.97
14:56:27|37975.97
14:56:28|37975.97
14:56:29|37975.97
14:56:30|37975.97
14:56:31|37979.47
14:56:32|37979.47
14:56:33|37979.47
14:56:34|37979.47
14:56:35|37979.47
14:56:36|37979.47
14:56:38|37981.53
14:56:40|37981.53
14:56:41|37983.13
14:56:42|37983.13
14:56:43|37983.13
14:56:44|37983.13
14:56:45|37981.76
14:56:46|37981.76
14:56:47|37981.76
14:56:49|37981.76
14:56:50|37982.64
14:56:52|37982.64
14:56:53|37982.64
14:56:54|37982.64
14:56:54|37982.64
14:56:56|37980.83
14:56:56|37979.49
14:56:57|37979.49
14:56:58|37979.49
14:56:59|37977.9
14:57:00|37979.09
14:57:02|37980.09
14:57:03|37988.1
14:57:04|37988.1
14:57:05|37988.1
14:57:05|37988.1
14:57:06|37988.1
14:57:07|37980.97
14:57:08|37981.81
14:57:09|37981.81
14:57:10|37981.81
14:57:11|37981.81
14:57:13|37983.37
14:57:13|37983.08
14:57:16|37988.15
14:57:16|37988.15
14:57:17|37988.15
14:57:18|37992.
14:57:19|37992.
14:57:20|37992.
14:57:22|37992.
14:57:23|37992.
14:57:24|37992.
14:57:25|37999.99
14:57:26|37999.99
14:57:27|37999.99
14:57:28|37999.99
14:57:29|37999.99
14:57:30|37999.99
14:57:31|37999.99
14:57:32|37999.99
14:57:33|37999.99
14:57:34|38013.39
14:57:35|38013.39
14:57:36|38014.31
14:57:37|38012.6
14:57:38|38012.6
14:57:40|38012.6
14:57:42|38014.33
14:57:43|38014.33
14:57:45|38013.65
14:57:46|38013.65
14:57:47|38013.65
14:57:48|38013.65
14:57:49|38015.55
14:57:50|38018.45
14:57:51|38018.45
14:57:53|38015.31
14:57:53|38015.31
14:57:55|38015.31
14:57:56|38015.31
14:57:57|38015.31
14:57:58|38015.31
14:57:59|38013.18
14:58:00|38013.18
14:58:01|38016.22
14:58:02|38016.22
14:58:03|38016.22
14:58:04|38016.22
14:58:05|38016.22
14:58:06|38016.22
14:58:07|38016.22
14:58:08|38016.22
14:58:09|38016.22
14:58:10|38016.22
14:58:11|38016.22
14:58:12|38016.22
14:58:13|38016.22
14:58:14|38019.28
14:58:15|38018.82
14:58:16|38018.82
14:58:17|38018.82
14:58:18|38018.82
14:58:19|38018.82
14:58:20|38018.82
14:58:21|38018.82
14:58:22|38018.82
14:58:23|38018.82
14:58:24|38018.82
14:58:25|38018.82
14:58:26|38013.17
14:58:27|38013.17
14:58:28|38013.17
14:58:29|38013.17
14:58:30|38013.17
14:58:31|38013.17
14:58:32|38008.76
14:58:33|38008.76
14:58:34|38008.76
14:58:35|38008.76
14:58:36|38008.76
14:58:37|38008.76
14:58:38|38008.76
14:58:39|38000.48
14:58:40|37990.65
14:58:42|37990.65
14:58:44|37990.65
14:58:45|37990.65
14:58:47|38004.75
14:58:47|38002.72
14:58:48|38002.72
14:58:49|38002.72
14:58:50|38009.01
14:58:51|38009.01
14:58:53|38009.01
14:58:55|37999.74
14:58:55|37992.05
14:58:56|37994.1
14:58:57|37994.1
14:58:58|37996.19
14:59:00|37996.19
14:59:03|37996.19
14:59:04|37996.19
14:59:05|37996.19
14:59:06|37996.19
14:59:07|37996.19
14:59:08|37996.19
14:59:09|37997.35
14:59:09|37989.59
14:59:11|37993.84
14:59:12|37993.84
14:59:13|37993.84
14:59:14|37993.84
14:59:15|37993.84
14:59:16|37990.96
14:59:17|37990.96
14:59:18|37986.86
14:59:19|37986.86
14:59:20|37986.86
14:59:21|37986.86
14:59:22|37986.88
14:59:23|37986.88
14:59:24|37988.86
14:59:25|37988.86
14:59:26|37988.86
14:59:27|37988.86
14:59:28|37988.86
14:59:29|37988.86
14:59:30|37988.86
14:59:31|37988.86
14:59:32|37988.86
14:59:33|37988.86
14:59:34|37988.86
14:59:35|37988.86
14:59:36|37988.86
14:59:37|37988.86
14:59:38|37988.86
14:59:39|37988.86
14:59:41|37998.53
14:59:42|37998.53
14:59:44|37998.53
14:59:44|37998.53
14:59:45|37998.53
14:59:47|38001.87
14:59:49|38003.18
14:59:49|38003.18
14:59:50|38001.5
14:59:52|38001.5
14:59:54|38002.49
14:59:54|38002.49
14:59:55|38002.49
14:59:56|38002.49
14:59:57|38002.49
14:59:58|38002.49
14:59:59|38002.49
15:00:00|38002.49
15:00:01|38002.49
15:00:02|38003.62
15:00:04|38011.9
15:00:05|38011.9
15:00:06|38011.9
15:00:07|38016.03
15:00:08|38016.03
15:00:09|38017.13
15:00:10|38017.35
15:00:11|38017.35
15:00:12|38017.35
15:00:13|38017.35
15:00:14|38017.35
15:00:15|38017.35
15:00:16|38013.35
15:00:17|38013.35
15:00:18|38011.3
15:00:19|38011.3
15:00:20|38011.3
15:00:21|38011.3
15:00:22|38011.3
15:00:23|38011.3
15:00:24|38008.13
15:00:25|38001.14
15:00:26|38001.14
15:00:27|37999.48
15:00:28|37999.48
15:00:29|37999.48
15:00:30|37999.48
15:00:31|37999.48
15:00:33|37999.52
15:00:33|37999.52
15:00:35|38001.19
15:00:36|38001.19
15:00:37|38001.19
15:00:37|38001.19
15:00:39|38000.81
15:00:40|37987.29
15:00:40|37987.28
15:00:43|37978.37
15:00:44|37979.7
15:00:46|37987.92
15:00:46|37987.92
15:00:47|37987.92
15:00:49|37987.92
15:00:49|37981.64
15:00:50|37981.84
15:00:52|37981.84
15:00:52|37981.84
15:00:53|37981.84
15:00:54|37981.84
15:00:56|37981.84
15:00:57|37981.84
15:00:57|37972.4
15:00:58|37972.4
15:00:59|37972.4
15:01:01|37972.4
15:01:01|37972.5
15:01:03|37967.05
15:01:05|37965.66
15:01:06|37965.66
15:01:07|37965.66
15:01:08|37965.66
15:01:09|37965.6
15:01:10|37958.78
15:01:11|37958.78
15:01:12|37958.78
15:01:13|37958.78
15:01:14|37958.78
15:01:15|37958.78
15:01:16|37958.78
15:01:17|37958.78
15:01:18|37951.57
15:01:19|37951.57
15:01:20|37951.57
15:01:21|37951.57
15:01:22|37948.2
15:01:24|37948.2
15:01:24|37950.46
15:01:25|37950.46
15:01:26|37950.46
15:01:27|37948.08
15:01:29|37948.08
15:01:29|37948.08
15:01:30|37939.52
15:01:31|37939.52
15:01:32|37939.52
15:01:34|37939.52
15:01:34|37937.75
15:01:35|37937.75
15:01:37|37937.75
15:01:38|37937.75
15:01:39|37937.75
15:01:40|37937.01
15:01:42|37937.01
15:01:43|37937.01
15:01:45|37937.01
15:01:46|37937.
15:01:48|37922.76
15:01:48|37922.76
15:01:51|37913.34
15:01:51|37913.34
15:01:53|37913.34
15:01:53|37920.44
15:01:55|37920.44
15:01:55|37917.74
15:01:57|37915.37
15:01:58|37915.37
15:01:58|37915.37
15:01:59|37915.37
15:02:00|37915.37
15:02:01|37913.38
15:02:02|37920.28
15:02:03|37920.25
15:02:04|37920.25
15:02:05|37928.38
15:02:06|37928.38
15:02:07|37919.9
15:02:08|37919.9
15:02:11|37919.9
15:02:11|37919.9
15:02:12|37919.9
15:02:13|37919.9
15:02:14|37919.9
15:02:16|37919.9
15:02:16|37919.9
15:02:17|37919.9
15:02:18|37919.9
15:02:19|37919.9
15:02:20|37919.9
15:02:21|37907.
15:02:22|37901.05
15:02:23|37901.05
15:02:24|37901.05
15:02:25|37901.05
15:02:26|37901.05
15:02:27|37901.05
15:02:28|37900.56
15:02:30|37900.56
15:02:30|37900.56
15:02:31|37900.56
15:02:32|37900.56
15:02:33|37900.56
15:02:34|37900.56
15:02:35|37901.11
15:02:36|37903.71
15:02:37|37909.26
15:02:38|37909.26
15:02:39|37909.26
15:02:40|37922.73
15:02:41|37920.05
15:02:42|37919.32
15:02:44|37919.32
15:02:46|37915.9
15:02:48|37909.45
15:02:49|37909.45
15:02:50|37909.45
15:02:51|37904.88
15:02:52|37905.53
15:02:54|37903.16
15:02:55|37903.16
15:02:56|37903.16
15:02:57|37903.16
15:02:58|37903.16
15:02:59|37903.8
15:03:00|37903.8
15:03:01|37908.86
15:03:02|37908.86
15:03:03|37908.86
15:03:04|37908.86
15:03:05|37908.86
15:03:06|37908.86
15:03:08|37906.59
15:03:09|37906.59
15:03:09|37908.45
15:03:10|37910.21
15:03:11|37918.62
15:03:13|37918.62
15:03:14|37918.62
15:03:15|37918.62
15:03:16|37918.62
15:03:16|37918.08
15:03:17|37918.09
15:03:19|37922.7
15:03:20|37924.62
15:03:21|37933.15
15:03:22|37933.15
15:03:23|37933.15
15:03:24|37933.34
15:03:24|37927.88
15:03:26|37927.88
15:03:27|37927.88
15:03:28|37927.88
15:03:29|37927.88
15:03:30|37927.88
15:03:31|37913.03
15:03:32|37913.03
15:03:33|37913.03
15:03:34|37913.03
15:03:35|37913.03
15:03:36|37913.03
15:03:37|37913.03
15:03:38|37913.89
15:03:39|37913.89
15:03:39|37913.89
15:03:41|37913.89
15:03:41|37913.89
15:03:43|37913.89
15:03:44|37915.68
15:03:46|37915.68
15:03:47|37915.68
15:03:48|37915.68
15:03:50|37915.68
15:03:51|37915.68
15:03:52|37915.68
15:03:53|37916.09
15:03:54|37916.09
15:03:55|37916.09
15:03:56|37910.11
15:03:57|37910.11
15:03:58|37913.28
15:03:59|37913.28
15:04:01|37913.28
15:04:02|37913.28
15:04:04|37913.28
15:04:06|37911.17
15:04:06|37911.17
15:04:08|37913.34
15:04:09|37911.27
15:04:10|37911.27
15:04:11|37911.87
15:04:12|37911.87
15:04:13|37911.94
15:04:14|37911.94
15:04:15|37911.94
15:04:16|37911.94
15:04:18|37911.94
15:04:18|37911.94
15:04:19|37911.94
15:04:20|37911.94
15:04:21|37909.88
15:04:22|37911.06
15:04:23|37911.06
15:04:24|37911.06
15:04:25|37911.06
15:04:27|37911.06
15:04:27|37909.26
15:04:28|37909.26
15:04:29|37910.29
15:04:30|37911.17
15:04:31|37911.17
15:04:32|37920.36
15:04:34|37920.36
15:04:35|37923.26
15:04:35|37923.26
15:04:36|37926.27
15:04:37|37926.27
15:04:38|37927.09
15:04:39|37931.4
15:04:40|37931.4
15:04:41|37931.4
15:04:42|37924.66
15:04:44|37924.66
15:04:44|37924.66
15:04:46|37924.66
15:04:48|37924.66
15:04:49|37924.66
15:04:50|37924.66
15:04:51|37924.66
15:04:53|37923.61
15:04:54|37923.61
15:04:55|37923.61
15:04:55|37923.61
15:04:57|37923.61
15:04:59|37923.61
15:05:00|37923.61
15:05:00|37923.61
15:05:01|37926.31
15:05:02|37926.31
15:05:03|37926.31
15:05:04|37926.31
15:05:05|37926.31
15:05:06|37926.31
15:05:08|37926.31
15:05:08|37926.31
15:05:09|37921.2
15:05:11|37921.2
15:05:11|37921.2
15:05:12|37921.2
15:05:14|37921.2
15:05:14|37921.2
15:05:15|37924.69
15:05:17|37936.09
15:05:17|37938.2
15:05:18|37938.2
15:05:19|37938.2
15:05:20|37938.2
15:05:21|37938.2
15:05:22|37936.33
15:05:23|37934.82
15:05:25|37934.96
15:05:25|37934.96
15:05:26|37934.96
15:05:27|37934.96
15:05:28|37934.96
15:05:29|37934.96
15:05:30|37934.96
15:05:31|37934.96
15:05:34|37934.96
15:05:34|37934.96
15:05:35|37934.96
15:05:36|37934.96
15:05:38|37934.96
15:05:39|37930.6
15:05:39|37930.6
15:05:40|37930.6
15:05:41|37930.6
15:05:43|37930.6
15:05:43|37930.6
15:05:44|37929.19
15:05:45|37929.1
15:05:48|37929.1
15:05:49|37929.37
15:05:50|37929.37
15:05:52|37929.37
15:05:53|37929.37
15:05:54|37939.7
15:05:55|37939.7
15:05:56|37937.69
15:05:57|37937.69
15:05:58|37937.76
15:05:59|37937.76
15:06:00|37937.76
15:06:01|37937.76
15:06:02|37937.76
15:06:03|37937.76
15:06:04|37937.76
15:06:05|37937.76
15:06:07|37937.76
15:06:08|37937.76
15:06:09|37937.76
15:06:10|37937.76
15:06:11|37938.18
15:06:12|37938.18
15:06:13|37938.18
15:06:14|37938.18
15:06:15|37938.18
15:06:16|37949.42
15:06:17|37949.3
15:06:18|37950.7
15:06:19|37949.72
15:06:20|37949.13
15:06:21|37949.13
15:06:22|37949.13
15:06:23|37949.13
15:06:24|37952.48
15:06:25|37952.48
15:06:26|37952.48
15:06:27|37952.48
15:06:28|37951.66
15:06:29|37951.66
15:06:30|37951.66
15:06:32|37950.06
15:06:33|37950.06
15:06:34|37950.06
15:06:35|37950.06
15:06:36|37950.06
15:06:37|37950.06
15:06:38|37950.06
15:06:38|37950.06
15:06:39|37950.06
15:06:40|37950.06
15:06:42|37950.06
15:06:42|37945.31
15:06:43|37945.31
15:06:44|37945.31
15:06:46|37945.31
15:06:47|37934.79
15:06:48|37934.79
15:06:50|37938.71
15:06:52|37938.96
15:06:52|37938.96
15:06:54|37938.96
15:06:54|37938.96
15:06:55|37938.96
15:06:57|37938.96
15:06:58|37938.96
15:06:58|37938.96
15:06:59|37938.96
15:07:01|37933.72
15:07:02|37933.72
15:07:03|37933.72
15:07:04|37933.72
15:07:05|37933.72
15:07:06|37933.72
15:07:07|37933.72
15:07:08|37933.72
15:07:10|37933.72
15:07:11|37933.72
15:07:11|37933.72
15:07:13|37933.72
15:07:14|37933.72
15:07:14|37941.57
15:07:16|37941.57
15:07:17|37941.57
15:07:17|37941.57
15:07:19|37941.57
15:07:19|37938.98
15:07:21|37939.33
15:07:22|37939.33
15:07:23|37939.33
15:07:24|37939.33
15:07:25|37939.33
15:07:27|37939.33
15:07:27|37933.4
15:07:28|37933.4
15:07:29|37933.4
15:07:30|37933.4
15:07:31|37932.74
15:07:32|37932.74
15:07:33|37932.74
15:07:34|37928.95
15:07:35|37928.95
15:07:36|37928.95
15:07:37|37923.84
15:07:38|37923.84
15:07:40|37923.84
15:07:40|37923.84
15:07:41|37923.84
15:07:42|37923.84
15:07:44|37923.84
15:07:44|37914.96
15:07:45|37914.96
15:07:46|37914.96
15:07:47|37914.96
15:07:50|37920.21
15:07:50|37920.21
15:07:52|37920.21
15:07:53|37920.21
15:07:55|37920.21
15:07:56|37920.21
15:07:57|37920.21
15:07:58|37913.99
15:07:59|37913.99
15:08:00|37913.99
15:08:01|37913.99
15:08:02|37914.47
15:08:03|37914.47
15:08:05|37914.47
15:08:06|37914.47
15:08:08|37919.85
15:08:09|37920.21
15:08:10|37920.2
15:08:11|37920.2
15:08:12|37920.2
15:08:13|37920.2
15:08:14|37920.2
15:08:15|37920.2
15:08:15|37920.2
15:08:17|37920.2
15:08:18|37920.2
15:08:18|37919.99
15:08:20|37919.99
15:08:21|37919.99
15:08:22|37919.99
15:08:23|37919.99
15:08:24|37919.99
15:08:24|37919.99
15:08:26|37919.99
15:08:27|37919.99
15:08:28|37919.99
15:08:29|37919.99
15:08:29|37919.99
15:08:31|37919.99
15:08:32|37919.99
15:08:33|37947.57
15:08:34|37956.58
15:08:35|37956.58
15:08:36|37950.68
15:08:37|37948.51
15:08:38|37948.51
15:08:39|37948.51
15:08:40|37943.81
15:08:41|37943.81
15:08:41|37943.81
15:08:44|37943.81
15:08:45|37939.5
15:08:45|37939.5
15:08:46|37939.5
15:08:47|37939.5
15:08:48|37933.28
15:08:51|37933.28
15:08:52|37943.4
15:08:54|37943.4
15:08:55|37943.4
15:08:56|37943.4
15:08:57|37943.45
15:08:58|37943.45
15:08:59|37943.45
15:09:00|37943.45
15:09:02|37943.45
15:09:03|37947.06
15:09:04|37943.33
15:09:05|37943.33
15:09:06|37943.37
15:09:07|37943.33
15:09:09|37936.76
15:09:10|37933.28
15:09:10|37933.28
15:09:11|37933.28
15:09:13|37933.28
15:09:13|37926.11
15:09:14|37926.11
15:09:15|37926.11
15:09:17|37926.11
15:09:17|37926.11
15:09:18|37926.11
15:09:19|37926.11
15:09:20|37926.11
15:09:21|37926.11
15:09:23|37926.11
15:09:24|37930.58
15:09:24|37930.59
15:09:26|37930.59
15:09:26|37930.59
15:09:28|37930.59
15:09:29|37930.59
15:09:29|37930.59
15:09:30|37944.16
15:09:31|37944.16
15:09:32|37944.16
15:09:33|37944.16
15:09:34|37944.16
15:09:35|37944.16
15:09:36|37941.04
15:09:38|37937.52
15:09:38|37937.52
15:09:40|37937.52
15:09:40|37937.52
15:09:42|37937.52
15:09:42|37937.52
15:09:44|37937.52
15:09:44|37937.52
15:09:46|37937.52
15:09:46|37937.52
15:09:47|37937.52
15:09:48|37937.52
15:09:49|37937.52
15:09:52|37930.58
15:09:52|37930.58
15:09:54|37930.58
15:09:55|37922.28
15:09:55|37922.28
15:09:57|37922.28
15:09:58|37922.28
15:09:59|37922.28
15:09:59|37922.28
15:10:00|37922.28
15:10:01|37924.7
15:10:04|37924.
15:10:05|37924.
15:10:06|37926.17
15:10:07|37926.17
15:10:08|37926.17
15:10:09|37926.17
15:10:10|37926.17
15:10:11|37922.92
15:10:12|37922.92
15:10:13|37922.92
15:10:14|37922.77
15:10:15|37922.77
15:10:16|37922.77
15:10:17|37922.77
15:10:18|37911.46
15:10:19|37911.46
15:10:20|37911.46
15:10:21|37911.46
15:10:22|37911.46
15:10:23|37918.01
15:10:24|37918.01
15:10:25|37918.01
15:10:26|37918.01
15:10:27|37918.01
15:10:28|37918.01
15:10:29|37918.01
15:10:30|37918.01
15:10:31|37921.48
15:10:32|37921.48
15:10:33|37919.35
15:10:34|37920.28
15:10:35|37918.
15:10:36|37918.
15:10:37|37918.
15:10:38|37918.
15:10:39|37918.
15:10:40|37918.
15:10:41|37918.
15:10:42|37919.79
15:10:43|37919.79
15:10:44|37919.79
15:10:45|37919.78
15:10:46|37919.78
15:10:47|37919.78
15:10:48|37919.78
15:10:49|37919.78
15:10:50|37919.78
15:10:51|37919.78
15:10:53|37919.78
15:10:54|37919.78
15:10:55|37926.11
15:10:56|37926.17
15:10:57|37934.92
15:10:58|37934.92
15:10:59|37938.18
15:11:01|37938.18
15:11:02|37938.18
15:11:03|37938.28
15:11:04|37949.2
15:11:05|37949.2
15:11:06|37949.2
15:11:07|37949.2
15:11:09|37949.2
15:11:10|37949.2
15:11:12|37955.33
15:11:12|37954.78
15:11:13|37954.78
15:11:14|37954.78
15:11:15|37954.78
15:11:16|37954.78
15:11:17|37954.78
15:11:18|37954.78
15:11:19|37954.78
15:11:20|37954.78
15:11:21|37954.78
15:11:22|37954.78
15:11:23|37954.78
15:11:24|37950.17
15:11:25|37950.07
15:11:26|37950.07
15:11:27|37942.51
15:11:28|37942.51
15:11:29|37942.51
15:11:30|37937.38
15:11:31|37937.38
15:11:32|37937.38
15:11:33|37926.88
15:11:34|37926.88
15:11:35|37927.67
15:11:36|37927.67
15:11:37|37927.23
15:11:38|37927.24
15:11:39|37927.24
15:11:40|37927.24
15:11:41|37928.86
15:11:42|37928.86
15:11:43|37928.86
15:11:44|37928.86
15:11:45|37928.86
15:11:46|37926.8
15:11:47|37926.8
15:11:48|37926.8
15:11:49|37926.8
15:11:50|37926.8
15:11:51|37926.8
15:11:53|37926.8
15:11:55|37926.8
15:11:56|37926.8
15:11:58|37926.8
15:11:59|37926.8
15:12:00|37926.8
15:12:00|37926.8
15:12:02|37948.95
15:12:02|37948.95
15:12:04|37948.95
15:12:05|37948.95
15:12:06|37948.95
15:12:07|37948.95
15:12:08|37948.95
15:12:09|37948.95
15:12:10|37948.95
15:12:11|37948.95
15:12:12|37948.95
15:12:13|37948.95
15:12:14|37934.88
15:12:15|37934.88
15:12:16|37934.88
15:12:17|37931.76
15:12:18|37931.76
15:12:19|37931.76
15:12:20|37931.76
15:12:21|37931.67
15:12:22|37931.67
15:12:23|37924.45
15:12:24|37924.45
15:12:25|37924.45
15:12:26|37922.48
15:12:27|37917.33
15:12:28|37917.33
15:12:29|37917.33
15:12:30|37917.33
15:12:31|37917.33
15:12:33|37917.33
15:12:34|37917.33
15:12:35|37917.33
15:12:36|37926.56
15:12:36|37926.56
15:12:38|37926.56
15:12:39|37926.56
15:12:40|37926.56
15:12:41|37917.14
15:12:42|37917.14
15:12:43|37917.14
15:12:44|37917.14
15:12:45|37917.14
15:12:46|37917.14
15:12:47|37917.14
15:12:48|37917.14
15:12:49|37917.14
15:12:50|37917.14
15:12:51|37917.14
15:12:51|37917.14
15:12:52|37917.14
15:12:55|37917.14
15:12:57|37917.14
15:12:58|37917.14
15:12:59|37930.92
15:13:00|37930.92
15:13:02|37931.24
15:13:03|37942.79
15:13:04|37942.79
15:13:05|37942.79
15:13:06|37942.74
15:13:07|37942.73
15:13:08|37942.73
15:13:09|37942.73
15:13:10|37937.06
15:13:11|37937.06
15:13:12|37937.06
15:13:13|37934.03
15:13:14|37934.03
15:13:15|37934.03
15:13:16|37934.03
15:13:17|37934.03
15:13:18|37934.03
15:13:19|37934.03
15:13:20|37923.05
15:13:21|37923.05
15:13:22|37923.05
15:13:23|37923.05
15:13:24|37923.05
15:13:25|37923.05
15:13:26|37923.05
15:13:27|37923.05
15:13:28|37923.05
15:13:29|37923.05
15:13:30|37923.05
15:13:31|37923.05
15:13:32|37923.05
15:13:33|37923.05
15:13:34|37923.05
15:13:35|37923.05
15:13:36|37923.05
15:13:37|37923.05
15:13:38|37923.05
15:13:39|37923.05
15:13:40|37923.05
15:13:41|37923.05
15:13:42|37923.05
15:13:43|37923.05
15:13:44|37923.05
15:13:45|37923.05
15:13:46|37923.05
15:13:47|37923.05
15:13:48|37923.05
15:13:49|37923.05
15:13:50|37923.05
15:13:51|37923.05
15:13:52|37923.05
15:13:53|37923.05
15:13:54|37923.05
15:13:56|37923.05
15:13:56|37923.05
15:13:57|37923.05
15:13:59|37923.05
15:14:01|37923.05
15:14:02|37923.05
15:14:02|37923.05
15:14:04|37923.05
15:14:04|37923.05
15:14:06|37923.05
15:14:06|37923.05
15:14:08|37923.05
15:14:08|37923.05
15:14:10|37923.05
15:14:10|37923.05
15:14:12|37923.05
15:14:12|37923.05
15:14:13|37921.17
15:14:16|37921.17
15:14:16|37921.17
15:14:17|37921.17
15:14:18|37921.17
15:14:19|37921.17
15:14:20|37921.17
15:14:21|37921.17
15:14:23|37921.17
15:14:23|37921.17
15:14:24|37921.17
15:14:25|37921.17
15:14:26|37925.88
15:14:27|37925.88
15:14:28|37925.88
15:14:29|37925.88
15:14:30|37925.88
15:14:31|37925.88
15:14:32|37925.88
15:14:33|37925.88
15:14:34|37927.94
15:14:35|37927.94
15:14:36|37927.94
15:14:38|37927.94
15:14:38|37927.94
15:14:40|37927.94
15:14:41|37927.06
15:14:42|37926.38
15:14:43|37926.38
15:14:44|37926.28
15:14:45|37921.59
15:14:46|37921.79
15:14:47|37921.79
15:14:49|37921.79
15:14:49|37921.83
15:14:50|37925.44
15:14:51|37925.44
15:14:52|37928.06
15:14:53|37928.06
15:14:54|37927.69
15:14:56|37927.69
15:14:58|37928.26
15:15:00|37937.63
15:15:01|37937.63
15:15:02|37937.63
15:15:03|37937.63
15:15:04|37937.63
15:15:05|37937.63
15:15:06|37938.99
15:15:06|37938.99
15:15:09|37938.99
15:15:10|37923.95
15:15:12|37923.95
15:15:12|37923.95
15:15:13|37923.95
15:15:14|37923.95
15:15:15|37923.95
15:15:16|37923.95
15:15:17|37923.95
15:15:19|37923.95
15:15:19|37923.95
15:15:20|37923.95
15:15:21|37923.95
15:15:22|37923.95
15:15:23|37923.95
15:15:24|37923.95
15:15:25|37923.95
15:15:26|37923.95
15:15:27|37923.95
15:15:28|37923.95
15:15:29|37923.95
15:15:30|37923.95
15:15:31|37923.95
15:15:32|37923.95
15:15:33|37923.95
15:15:34|37923.95
15:15:36|37923.95
15:15:36|37923.95
15:15:37|37939.
15:15:38|37939.
15:15:39|37939.
15:15:40|37939.
15:15:41|37939.
15:15:42|37939.
15:15:44|37939.
15:15:45|37939.
15:15:46|37939.
15:15:47|37939.
15:15:48|37939.
15:15:49|37939.
15:15:50|37939.
15:15:51|37939.
15:15:52|37943.65
15:15:53|37943.65
15:15:54|37943.65
15:15:55|37943.65
15:15:56|37943.65
15:15:58|37935.62
15:15:59|37935.62
15:16:01|37935.62
15:16:02|37934.2
15:16:03|37934.2
15:16:04|37934.2
15:16:05|37934.2
15:16:06|37937.28
15:16:07|37937.28
15:16:08|37937.28
15:16:09|37951.02
15:16:10|37958.92
15:16:12|37962.03
15:16:13|37962.03
15:16:13|37962.03
15:16:14|37962.03
15:16:16|37962.03
15:16:17|37962.03
15:16:18|37959.04
15:16:19|37959.04
15:16:20|37959.04
15:16:21|37959.03
15:16:22|37959.03
15:16:23|37959.03
15:16:24|37959.03
15:16:26|37960.37
15:16:26|37962.97
15:16:27|37962.97
15:16:28|37962.97
15:16:30|37962.97
15:16:31|37962.97
15:16:31|37962.97
15:16:33|37962.97
15:16:33|37962.97
15:16:35|37962.97
15:16:35|37962.97
15:16:37|37962.97
15:16:38|37962.97
15:16:38|37962.97
15:16:40|37962.97
15:16:40|37962.97
15:16:41|37962.97
15:16:43|37972.98
15:16:44|37972.98
15:16:44|37972.98
15:16:46|37972.98
15:16:47|37964.09
15:16:48|37964.09
15:16:49|37967.7
15:16:50|37970.12
15:16:51|37965.15
15:16:52|37965.15
15:16:53|37965.15
15:16:54|37965.15
15:16:55|37963.42
15:16:56|37963.42
15:16:57|37963.42
15:16:59|37963.42
15:17:01|37963.42
15:17:03|37963.42
15:17:04|37963.42
15:17:05|37963.42
15:17:07|37962.96
15:17:09|37946.81
15:17:10|37946.81
15:17:11|37946.81
15:17:11|37944.73
15:17:12|37944.73
15:17:14|37944.73
15:17:14|37944.73
15:17:16|37944.73
15:17:18|37946.61
15:17:18|37946.61
15:17:19|37946.61
15:17:21|37946.56
15:17:22|37946.56
15:17:22|37946.56
15:17:23|37946.56
15:17:24|37946.4
15:17:25|37946.4
15:17:27|37941.85
15:17:27|37941.85
15:17:28|37941.85
15:17:29|37941.85
15:17:31|37941.85
15:17:31|37941.85
15:17:32|37941.85
15:17:33|37941.14
15:17:35|37941.14
15:17:35|37941.14
15:17:36|37941.14
15:17:38|37941.14
15:17:38|37941.14
15:17:39|37948.68
15:17:41|37948.68
15:17:42|37948.68
15:17:42|37948.68
15:17:43|37948.68
15:17:44|37948.68
15:17:45|37948.68
15:17:46|37948.68
15:17:48|37948.68
15:17:48|37948.68
15:17:49|37948.68
15:17:51|37941.95
15:17:52|37941.95
15:17:52|37941.95
15:17:53|37941.95
15:17:54|37941.95
15:17:56|37941.95
15:17:57|37941.88
15:17:58|37941.88
15:17:59|37941.87
15:18:01|37941.87
15:18:02|37941.87
15:18:03|37941.87
15:18:04|37941.87
15:18:05|37939.81
15:18:06|37939.81
15:18:08|37939.81
15:18:09|37939.81
15:18:10|37939.81
15:18:11|37951.76
15:18:13|37960.54
15:18:14|37960.54
15:18:14|37965.13
15:18:16|37965.13
15:18:16|37964.41
15:18:17|37964.41
15:18:19|37964.41
15:18:19|37964.43
15:18:21|37964.43
15:18:22|37964.43
15:18:24|37964.43
15:18:26|37964.43
15:18:27|37964.43
15:18:28|37964.43
15:18:29|37964.43
15:18:30|37964.43
15:18:31|37965.12
15:18:32|37965.12
15:18:33|37963.38
15:18:34|37962.94
15:18:35|37962.94
15:18:36|37962.94
15:18:37|37962.94
15:18:38|37963.21
15:18:39|37963.21
15:18:40|37963.21
15:18:41|37963.21
15:18:42|37962.55
15:18:43|37962.55
15:18:44|37962.55
15:18:45|37962.55
15:18:46|37962.55
15:18:47|37962.55
15:18:48|37960.54
15:18:49|37952.61
15:18:50|37952.62
15:18:51|37952.62
15:18:52|37952.62
15:18:53|37952.62
15:18:54|37952.62
15:18:55|37952.62
15:18:56|37952.62
15:18:57|37952.62
15:18:58|37952.62
15:18:59|37951.82
15:19:01|37951.82
15:19:03|37953.91
15:19:05|37953.91
15:19:05|37953.91
15:19:07|37953.16
15:19:08|37953.16
15:19:09|37953.16
15:19:10|37953.16
15:19:11|37953.16
15:19:12|37953.16
15:19:14|37952.7
15:19:15|37952.7
15:19:15|37953.94
15:19:16|37952.4
15:19:17|37952.4
15:19:18|37945.69
15:19:19|37945.7
15:19:20|37945.7
15:19:21|37945.7
15:19:22|37945.7
15:19:23|37940.86
15:19:24|37940.86
15:19:25|37940.86
15:19:27|37940.87
15:19:27|37941.76
15:19:28|37941.76
15:19:29|37942.04
15:19:30|37942.04
15:19:31|37942.04
15:19:32|37935.08
15:19:33|37941.3
15:19:34|37941.3
15:19:35|37941.3
15:19:36|37941.3
15:19:37|37941.3
15:19:38|37941.3
15:19:39|37941.3
15:19:40|37941.3
15:19:41|37941.3
15:19:43|37941.3
15:19:43|37938.99
15:19:45|37928.48
15:19:46|37928.48
15:19:47|37928.48
15:19:48|37928.48
15:19:49|37928.48
15:19:50|37928.48
15:19:51|37928.48
15:19:52|37928.48
15:19:53|37928.48
15:19:54|37922.61
15:19:55|37921.9
15:19:56|37921.9
15:19:57|37921.9
15:19:58|37921.9
15:19:59|37921.9
15:20:00|37921.9
15:20:02|37920.76
15:20:04|37922.49
15:20:05|37922.49
15:20:06|37922.49
15:20:08|37922.49
15:20:09|37922.49
15:20:09|37922.49
15:20:11|37914.18
15:20:12|37900.58
15:20:13|37900.58
15:20:14|37900.58
15:20:14|37900.58
15:20:16|37900.58
15:20:17|37900.58
15:20:18|37900.58
15:20:19|37900.58
15:20:19|37900.58
15:20:21|37900.58
15:20:22|37900.57
15:20:22|37900.57
15:20:24|37900.57
15:20:25|37900.57
15:20:26|37900.58
15:20:26|37900.58
15:20:28|37900.58
15:20:29|37900.58
15:20:29|37900.58
15:20:31|37900.57
15:20:32|37900.57
15:20:32|37901.97
15:20:33|37901.97
15:20:35|37906.08
15:20:36|37906.08
15:20:37|37906.08
15:20:38|37901.92
15:20:39|37901.92
15:20:40|37901.93
15:20:41|37901.93
15:20:42|37894.43
15:20:43|37894.79
15:20:44|37894.79
15:20:44|37901.03
15:20:46|37901.03
15:20:47|37895.78
15:20:48|37895.
15:20:49|37895.
15:20:49|37894.43
15:20:50|37894.43
15:20:52|37894.34
15:20:53|37894.38
15:20:54|37894.34
15:20:54|37894.34
15:20:56|37894.34
15:20:57|37894.34
15:20:58|37894.34
15:20:59|37891.57
15:21:00|37891.57
15:21:01|37891.57
15:21:01|37891.57
15:21:04|37891.57
15:21:06|37882.69
15:21:07|37882.69
15:21:08|37877.64
15:21:09|37877.64
15:21:09|37874.36
15:21:11|37874.36
15:21:11|37874.36
15:21:12|37874.36
15:21:14|37874.36
15:21:15|37874.36
15:21:16|37874.36
15:21:17|37874.36
15:21:18|37874.36
15:21:19|37874.36
15:21:20|37874.36
15:21:21|37874.36
15:21:22|37874.76
15:21:23|37882.72
15:21:24|37884.91
15:21:24|37884.64
15:21:26|37884.64
15:21:27|37886.06
15:21:27|37885.05
15:21:29|37885.05
15:21:30|37885.05
15:21:32|37891.55
15:21:33|37891.6
15:21:34|37891.6
15:21:35|37891.6
15:21:35|37891.6
15:21:36|37891.6
15:21:37|37894.29
15:21:38|37894.29
15:21:40|37894.29
15:21:40|37894.29
15:21:41|37894.29
15:21:43|37894.15
15:21:43|37894.81
15:21:45|37894.81
15:21:45|37894.81
15:21:46|37897.74
15:21:48|37897.74
15:21:49|37900.85
15:21:49|37900.85
15:21:50|37900.85
15:21:52|37900.85
15:21:52|37900.85
15:21:54|37900.85
15:21:55|37900.85
15:21:55|37900.85
15:21:56|37900.85
15:21:58|37900.85
15:21:59|37900.4
15:21:59|37900.42
15:22:00|37900.42
15:22:01|37900.42
15:22:04|37899.71
15:22:05|37899.71
15:22:07|37899.71
15:22:07|37899.71
15:22:08|37899.71
15:22:09|37891.1
15:22:12|37891.1
15:22:12|37891.32
15:22:13|37891.32
15:22:14|37891.32
15:22:15|37885.25
15:22:16|37885.25
15:22:17|37885.25
15:22:19|37885.25
15:22:20|37885.25
15:22:21|37885.25
15:22:22|37885.25
15:22:23|37885.25
15:22:24|37885.25
15:22:25|37885.25
15:22:26|37885.25
15:22:27|37885.25
15:22:28|37885.25
15:22:29|37903.92
15:22:30|37902.46
15:22:31|37903.86
15:22:32|37903.87
15:22:33|37903.87
15:22:34|37903.87
15:22:35|37903.87
15:22:36|37903.87
15:22:37|37903.87
15:22:38|37903.87
15:22:39|37903.87
15:22:40|37903.87
15:22:41|37903.87
15:22:42|37903.87
15:22:43|37903.87
15:22:45|37899.26
15:22:46|37899.26
15:22:47|37899.26
15:22:48|37909.24
15:22:49|37909.24
15:22:50|37909.24
15:22:51|37909.24
15:22:51|37909.24
15:22:53|37911.76
15:22:54|37911.76
15:22:55|37911.76
15:22:56|37911.76
15:22:57|37911.76
15:22:57|37911.76
15:22:59|37911.76
15:23:00|37906.94
15:23:01|37906.94
15:23:02|37906.94
15:23:03|37908.22
15:23:04|37916.44
15:23:06|37916.44
15:23:08|37916.44
15:23:08|37916.44
15:23:09|37916.44
15:23:10|37916.44
15:23:12|37916.44
15:23:12|37916.44
15:23:13|37911.74
15:23:14|37911.74
15:23:15|37911.74
15:23:16|37911.74
15:23:18|37911.74
15:23:19|37911.74
15:23:20|37911.74
15:23:21|37903.45
15:23:22|37903.45
15:23:23|37903.47
15:23:24|37892.1
15:23:25|37892.1
15:23:27|37892.1
15:23:27|37892.1
15:23:28|37894.32
15:23:29|37894.32
15:23:31|37894.32
15:23:32|37901.78
15:23:33|37901.78
15:23:34|37901.78
15:23:35|37901.78
15:23:36|37901.78
15:23:37|37901.78
15:23:38|37901.78
15:23:39|37901.78
15:23:40|37901.78
15:23:41|37900.25
15:23:42|37900.25
15:23:43|37900.25
15:23:44|37900.25
15:23:45|37900.25
15:23:46|37889.95
15:23:47|37892.03
15:23:48|37892.03
15:23:49|37892.03
15:23:50|37898.39
15:23:51|37898.39
15:23:52|37898.39
15:23:53|37900.8
15:23:54|37900.8
15:23:56|37900.8
15:23:57|37900.8
15:23:57|37900.8
15:23:58|37900.8
15:23:59|37900.8
15:24:00|37900.8
15:24:02|37900.8
15:24:02|37900.8
15:24:03|37900.8
15:24:06|37900.8
15:24:06|37900.8
15:24:08|37893.13
15:24:10|37893.13
15:24:12|37889.77
15:24:12|37892.8
15:24:13|37892.8
15:24:15|37892.8
15:24:15|37892.8
15:24:17|37892.8
15:24:18|37892.8
15:24:19|37892.26
15:24:20|37892.26
15:24:21|37892.26
15:24:22|37892.26
15:24:23|37890.19
15:24:24|37890.19
15:24:25|37890.19
15:24:26|37890.19
15:24:27|37890.19
15:24:28|37890.19
15:24:29|37890.19
15:24:30|37890.19
15:24:31|37890.19
15:24:32|37890.19
15:24:33|37890.19
15:24:35|37885.05
15:24:36|37885.05
15:24:37|37885.05
15:24:38|37885.05
15:24:39|37885.05
15:24:40|37882.93
15:24:41|37879.12
15:24:42|37879.12
15:24:43|37879.12
15:24:44|37879.12
15:24:45|37879.12
15:24:46|37879.12
15:24:47|37881.58
15:24:48|37881.58
15:24:49|37885.56
15:24:50|37885.56
15:24:52|37885.56
15:24:52|37885.56
15:24:53|37885.56
15:24:54|37882.49
15:24:55|37882.49
15:24:56|37881.39
15:24:57|37881.39
15:24:58|37881.39
15:24:59|37881.39
15:25:00|37881.39
15:25:01|37881.39
15:25:03|37881.39
15:25:04|37881.39
15:25:05|37881.05
15:25:06|37881.05
15:25:07|37881.05
15:25:08|37881.05
15:25:09|37881.05
15:25:11|37881.05
15:25:12|37881.05
15:25:13|37881.05
15:25:14|37881.05
15:25:14|37881.05
15:25:16|37881.05
15:25:18|37881.05
15:25:19|37875.89
15:25:20|37875.89
15:25:21|37875.89
15:25:22|37875.89
15:25:24|37875.89
15:25:25|37875.9
15:25:26|37875.9
15:25:27|37870.77
15:25:27|37870.77
15:25:28|37870.87
15:25:30|37870.87
15:25:30|37870.87
15:25:32|37870.87
15:25:33|37870.87
15:25:33|37870.87
15:25:35|37870.78
15:25:35|37868.41
15:25:36|37868.41
15:25:38|37868.41
15:25:39|37868.41
15:25:39|37869.92
15:25:40|37874.18
15:25:41|37874.18
15:25:42|37876.83
15:25:43|37876.82
15:25:44|37876.82
15:25:45|37875.2
15:25:46|37877.41
15:25:47|37877.41
15:25:48|37877.41
15:25:49|37877.41
15:25:50|37877.41
15:25:52|37877.41
15:25:52|37877.41
15:25:53|37877.41
15:25:54|37876.85
15:25:56|37876.92
15:25:56|37877.68
15:25:58|37877.68
15:25:58|37872.24
15:25:59|37872.24
15:26:00|37872.24
15:26:01|37870.54
15:26:02|37876.64
15:26:04|37876.64
15:26:04|37876.64
15:26:05|37876.64
15:26:07|37876.64
15:26:09|37873.89
15:26:09|37876.13
15:26:11|37878.93
15:26:12|37878.93
15:26:12|37886.09
15:26:13|37886.09
15:26:15|37886.09
15:26:16|37893.04
15:26:17|37893.04
15:26:18|37893.04
15:26:19|37892.28
15:26:20|37893.18
15:26:21|37893.18
15:26:22|37893.18
15:26:23|37893.19
15:26:24|37893.19
15:26:25|37893.29
15:26:26|37893.29
15:26:27|37893.29
15:26:28|37899.99
15:26:29|37899.99
15:26:30|37899.99
15:26:31|37899.99
15:26:32|37899.99
15:26:33|37899.99
15:26:34|37899.99
15:26:35|37899.99
15:26:36|37899.99
15:26:37|37899.99
15:26:38|37899.99
15:26:39|37899.99
15:26:40|37899.99
15:26:41|37899.43
15:26:42|37899.43
15:26:43|37898.7
15:26:44|37898.7
15:26:45|37898.7
15:26:46|37898.7
15:26:47|37898.7
15:26:48|37898.7
15:26:49|37898.7
15:26:50|37911.79
15:26:51|37911.79
15:26:52|37911.79
15:26:53|37911.79
15:26:54|37911.79
15:26:55|37915.3
15:26:56|37915.3
15:26:57|37914.65
15:26:58|37914.65
15:26:59|37914.65
15:27:00|37914.65
15:27:01|37914.65
15:27:02|37914.65
15:27:03|37917.02
15:27:04|37915.24
15:27:05|37915.24
15:27:06|37915.24
15:27:07|37915.24
15:27:09|37915.24
15:27:11|37915.24
15:27:12|37915.24
15:27:13|37915.24
15:27:14|37927.8
15:27:15|37927.8
15:27:16|37926.73
15:27:17|37927.29
15:27:18|37927.29
15:27:19|37927.29
15:27:20|37927.29
15:27:21|37927.29
15:27:22|37927.29
15:27:23|37927.29
15:27:25|37927.29
15:27:26|37932.36
15:27:27|37932.34
15:27:27|37932.34
15:27:29|37932.34
15:27:30|37925.15
15:27:31|37925.15
15:27:32|37925.15
15:27:33|37925.15
15:27:34|37925.15
15:27:35|37925.15
15:27:35|37925.15
15:27:36|37914.65
15:27:38|37914.66
15:27:39|37914.66
15:27:40|37914.66
15:27:41|37914.66
15:27:42|37914.66
15:27:43|37914.66
15:27:44|37914.65
15:27:45|37914.65
15:27:46|37914.65
15:27:47|37912.8
15:27:48|37912.8
15:27:49|37912.8
15:27:50|37912.8
15:27:51|37912.8
15:27:52|37913.87
15:27:53|37913.87
15:27:54|37907.8
15:27:55|37907.8
15:27:56|37907.8
15:27:56|37907.8
15:27:57|37907.8
15:27:59|37907.8
15:28:00|37907.8
15:28:01|37907.8
15:28:01|37907.8
15:28:02|37907.8
15:28:04|37907.8
15:28:04|37907.8
15:28:06|37907.8
15:28:07|37904.51
15:28:07|37904.51
15:28:10|37904.51
15:28:12|37904.51
15:28:14|37908.96
15:28:15|37908.96
15:28:15|37908.96
15:28:17|37908.96
15:28:18|37908.96
15:28:19|37908.96
15:28:20|37910.28
15:28:21|37910.28
15:28:22|37910.28
15:28:23|37910.28
15:28:25|37910.28
15:28:25|37910.28
15:28:27|37910.28
15:28:28|37910.28
15:28:30|37910.5
15:28:30|37910.5
15:28:31|37910.5
15:28:32|37910.5
15:28:33|37910.5
15:28:35|37910.5
15:28:35|37910.5
15:28:37|37914.98
15:28:37|37914.98
15:28:39|37914.98
15:28:40|37914.98
15:28:40|37910.6
15:28:41|37903.6
15:28:42|37903.6
15:28:44|37903.6
15:28:44|37896.31
15:28:46|37896.31
15:28:47|37896.31
15:28:49|37896.31
15:28:49|37896.31
15:28:50|37896.37
15:28:51|37896.37
15:28:52|37904.81
15:28:53|37904.81
15:28:55|37904.81
15:28:56|37904.81
15:28:56|37904.81
15:28:57|37906.02
15:28:58|37906.02
15:28:59|37906.02
15:29:00|37906.02
15:29:01|37905.62
15:29:03|37905.62
15:29:03|37905.62
15:29:05|37905.62
15:29:05|37905.58
15:29:06|37906.16
15:29:07|37906.16
15:29:09|37899.38
15:29:11|37899.38
15:29:12|37900.6
15:29:14|37900.6
15:29:14|37900.6
15:29:15|37900.6
15:29:16|37901.87
15:29:17|37897.15
15:29:18|37897.15
15:29:19|37897.15
15:29:20|37897.15
15:29:22|37897.15
15:29:22|37897.15
15:29:23|37902.29
15:29:25|37902.29
15:29:26|37902.29
15:29:26|37901.53
15:29:27|37899.02
15:29:28|37899.02
15:29:29|37899.02
15:29:30|37899.91
15:29:31|37899.91
15:29:33|37899.91
15:29:33|37899.91
15:29:34|37899.91
15:29:36|37899.91
15:29:38|37897.28
15:29:38|37897.28
15:29:39|37897.28
15:29:40|37897.9
15:29:41|37888.42
15:29:42|37888.42
15:29:43|37888.42
15:29:45|37888.42
15:29:45|37888.42
15:29:46|37884.5
15:29:47|37884.46
15:29:48|37884.46
15:29:49|37884.46
15:29:50|37884.46
15:29:51|37884.46
15:29:53|37880.56
15:29:53|37880.56
15:29:54|37880.56
15:29:55|37880.56
15:29:56|37880.56
15:29:57|37882.22
15:29:58|37882.22
15:29:59|37882.22
15:30:00|37882.22
15:30:01|37882.22
15:30:03|37882.22
15:30:04|37882.22
15:30:05|37882.22
15:30:06|37874.21
15:30:07|37874.21
15:30:08|37874.21
15:30:09|37874.21
15:30:11|37874.21
15:30:12|37880.76
15:30:14|37880.76
15:30:15|37886.1
15:30:16|37888.73
15:30:17|37885.37
15:30:18|37890.67
15:30:19|37892.7
15:30:20|37895.53
15:30:21|37895.53
15:30:22|37895.53
15:30:22|37895.53
15:30:23|37906.35
15:30:24|37906.37
15:30:26|37906.37
15:30:27|37906.37
15:30:28|37906.37
15:30:29|37906.37
15:30:30|37906.37
15:30:31|37903.78
15:30:32|37903.78
15:30:33|37903.78
15:30:34|37903.78
15:30:35|37903.78
15:30:36|37912.98
15:30:37|37910.22
15:30:38|37910.22
15:30:39|37911.01
15:30:40|37911.01
15:30:41|37911.01
15:30:42|37915.4
15:30:44|37915.4
15:30:45|37915.4
15:30:45|37915.4
15:30:46|37915.4
15:30:47|37915.4
15:30:49|37915.4
15:30:50|37915.4
15:30:50|37915.4
15:30:51|37915.4
15:30:53|37913.84
15:30:54|37910.62
15:30:54|37909.76
15:30:55|37909.76
15:30:56|37906.94
15:30:57|37906.94
15:30:59|37906.57
15:30:59|37906.57
15:31:00|37906.57
15:31:03|37906.57
15:31:03|37906.57
15:31:05|37906.57
15:31:05|37906.57
15:31:06|37910.23
15:31:08|37910.23
15:31:08|37911.36
15:31:09|37911.36
15:31:10|37911.36
15:31:11|37911.36
15:31:13|37911.36
15:31:15|37917.27
15:31:15|37918.97
15:31:17|37923.23
15:31:19|37923.23
15:31:20|37923.23
15:31:20|37923.23
15:31:22|37923.23
15:31:22|37923.23
15:31:24|37923.23
15:31:25|37923.23
15:31:25|37923.23
15:31:27|37923.23
15:31:27|37923.23
15:31:28|37921.36
15:31:29|37922.22
15:31:30|37922.22
15:31:31|37920.46
15:31:32|37920.23
15:31:33|37920.23
15:31:34|37920.23
15:31:35|37920.23
15:31:36|37920.23
15:31:37|37922.36
15:31:38|37922.36
15:31:39|37922.36
15:31:40|37924.83
15:31:41|37923.36
15:31:43|37920.47
15:31:44|37920.47
15:31:44|37922.93
15:31:45|37922.93
15:31:46|37922.93
15:31:47|37922.06
15:31:48|37922.06
15:31:50|37920.22
15:31:51|37920.22
15:31:52|37916.99
15:31:53|37916.99
15:31:54|37921.92
15:31:55|37921.92
15:31:56|37921.92
15:31:57|37921.92
15:31:58|37921.92
15:31:59|37921.92
15:32:00|37921.92
15:32:01|37921.92
15:32:02|37919.92
15:32:03|37920.64
15:32:04|37920.64
15:32:05|37920.64
15:32:06|37921.64
15:32:07|37921.63
15:32:08|37921.63
15:32:09|37921.63
15:32:10|37921.63
15:32:11|37921.63
15:32:13|37921.63
15:32:15|37921.63
15:32:17|37936.86
15:32:17|37938.8
15:32:19|37938.8
15:32:19|37938.8
15:32:22|37938.8
15:32:22|37945.28
15:32:23|37945.28
15:32:25|37943.26
15:32:26|37944.26
15:32:27|37944.26
15:32:28|37944.26
15:32:29|37944.26
15:32:30|37944.26
15:32:31|37944.69
15:32:32|37944.69
15:32:33|37939.89
15:32:34|37939.89
15:32:35|37939.89
15:32:36|37945.06
15:32:37|37943.82
15:32:38|37943.83
15:32:39|37939.12
15:32:40|37930.53
15:32:41|37930.53
15:32:42|37930.53
15:32:43|37930.53
15:32:44|37930.53
15:32:45|37932.89
15:32:46|37932.89
15:32:47|37932.89
15:32:48|37932.89
15:32:49|37932.89
15:32:50|37932.89
15:32:51|37932.89
15:32:52|37932.89
15:32:53|37932.89
15:32:54|37930.05
15:32:55|37930.05
15:32:56|37930.05
15:32:57|37930.05
15:32:58|37930.05
15:32:59|37930.05
15:33:00|37930.25
15:33:01|37921.39
15:33:02|37921.39
15:33:03|37921.45
15:33:04|37921.45
15:33:05|37935.16
15:33:06|37935.39
15:33:07|37937.94
15:33:08|37937.94
15:33:09|37937.94
15:33:10|37937.94
15:33:11|37937.94
15:33:12|37937.94
15:33:13|37937.94
15:33:15|37937.94
15:33:17|37937.94
15:33:18|37922.53
15:33:20|37922.53
15:33:21|37922.53
15:33:22|37922.48
15:33:23|37922.48
15:33:24|37922.48
15:33:25|37920.64
15:33:26|37920.64
15:33:28|37919.19
15:33:29|37919.19
15:33:30|37919.19
15:33:31|37919.19
15:33:33|37919.19
15:33:33|37919.19
15:33:34|37928.67
15:33:36|37928.67
15:33:36|37928.67
15:33:37|37928.67
15:33:38|37928.67
15:33:39|37928.67
15:33:40|37928.67
15:33:41|37928.67
15:33:42|37928.67
15:33:43|37932.66
15:33:44|37932.66
15:33:45|37932.66
15:33:46|37932.66
15:33:47|37932.66
15:33:48|37932.66
15:33:49|37932.66
15:33:51|37932.66
15:33:51|37932.66
15:33:52|37931.83
15:33:53|37931.83
15:33:54|37931.83
15:33:55|37931.83
15:33:56|37931.83
15:33:57|37931.83
15:33:58|37931.83
15:33:59|37931.83
15:34:00|37931.83
15:34:01|37932.88
15:34:02|37932.88
15:34:03|37932.88
15:34:04|37932.88
15:34:06|37932.88
15:34:06|37932.88
15:34:07|37932.88
15:34:08|37932.88
15:34:09|37932.88
15:34:10|37935.05
15:34:11|37935.39
15:34:12|37935.39
15:34:13|37928.52
15:34:15|37928.52
15:34:16|37928.52
15:34:17|37930.17
15:34:18|37930.17
15:34:19|37930.17
15:34:20|37930.17
15:34:21|37930.17
15:34:23|37930.82
15:34:23|37933.97
15:34:25|37933.97
15:34:26|37933.97
15:34:27|37933.97
15:34:28|37933.97
15:34:29|37933.97
15:34:30|37933.97
15:34:31|37933.97
15:34:32|37942.86
15:34:33|37944.39
15:34:34|37944.39
15:34:35|37944.39
15:34:36|37941.1
15:34:37|37941.1
15:34:38|37941.1
15:34:39|37941.1
15:34:40|37941.1
15:34:41|37941.1
15:34:42|37941.1
15:34:43|37929.63
15:34:44|37929.63
15:34:45|37929.63
15:34:46|37929.63
15:34:47|37928.46
15:34:49|37928.46
15:34:49|37928.44
15:34:50|37920.88
15:34:51|37920.88
15:34:52|37920.88
15:34:53|37920.88
15:34:54|37925.46
15:34:55|37925.46
15:34:56|37925.46
15:34:57|37925.46
15:34:58|37929.25
15:34:59|37929.25
15:35:00|37928.48
15:35:02|37928.48
15:35:02|37928.48
15:35:03|37930.74
15:35:04|37930.74
15:35:05|37931.11
15:35:06|37931.11
15:35:07|37931.11
15:35:08|37931.11
15:35:09|37931.11
15:35:10|37925.36
15:35:11|37925.36
15:35:12|37925.36
15:35:13|37925.36
15:35:14|37918.47
15:35:15|37918.47
15:35:17|37918.47
15:35:18|37918.48
15:35:20|37918.47
15:35:22|37918.45
15:35:22|37918.52
15:35:24|37918.52
15:35:25|37918.53
15:35:26|37918.53
15:35:27|37918.53
15:35:28|37918.53
15:35:30|37918.52
15:35:30|37916.94
15:35:31|37916.94
15:35:32|37916.94
15:35:33|37916.94
15:35:34|37916.94
15:35:35|37916.94
15:35:36|37918.53
15:35:37|37918.53
15:35:38|37918.53
15:35:39|37918.53
15:35:40|37918.53
15:35:41|37918.53
15:35:42|37916.84
15:35:44|37916.84
15:35:44|37916.84
15:35:45|37916.84
15:35:46|37916.84
15:35:47|37916.84
15:35:48|37911.71
15:35:49|37911.71
15:35:50|37911.71
15:35:52|37911.71
15:35:53|37911.71
15:35:54|37918.99
15:35:55|37918.99
15:35:56|37918.99
15:35:57|37918.99
15:35:58|37918.99
15:35:59|37918.99
15:36:00|37926.42
15:36:01|37936.33
15:36:02|37942.53
15:36:03|37943.31
15:36:04|37943.31
15:36:05|37943.31
15:36:06|37943.31
15:36:07|37943.31
15:36:08|37943.31
15:36:09|37952.12
15:36:10|37952.12
15:36:11|37952.12
15:36:12|37952.12
15:36:13|37952.12
15:36:14|37952.12
15:36:15|37952.12
15:36:16|37965.66
15:36:18|37965.66
15:36:20|37964.41
15:36:22|37969.72
15:36:23|37969.72
15:36:24|37973.78
15:36:24|37973.78
15:36:25|37981.1
15:36:27|37981.1
15:36:28|37981.1
15:36:29|37967.04
15:36:30|37965.27
15:36:30|37965.27
15:36:32|37965.27
15:36:33|37965.27
15:36:34|37965.27
15:36:35|37965.27
15:36:36|37963.88
15:36:37|37963.88
15:36:38|37963.88
15:36:39|37963.88
15:36:40|37963.88
15:36:41|37955.21
15:36:42|37955.21
15:36:43|37955.66
15:36:43|37955.66
15:36:45|37955.66
15:36:46|37955.67
15:36:47|37952.39
15:36:48|37952.39
15:36:49|37952.39
15:36:50|37952.39
15:36:51|37952.39
15:36:52|37952.39
15:36:53|37952.39
15:36:53|37952.39
15:36:55|37945.68
15:36:55|37945.68
15:36:57|37945.68
15:36:58|37946.06
15:36:59|37946.06
15:37:00|37946.06
15:37:01|37951.14
15:37:02|37951.14
15:37:03|37945.67
15:37:04|37945.67
15:37:05|37945.67
15:37:06|37945.67
15:37:07|37945.67
15:37:08|37945.67
15:37:09|37945.67
15:37:10|37945.67
15:37:11|37945.67
15:37:12|37937.6
15:37:13|37937.6
15:37:14|37937.6
15:37:15|37937.6
15:37:16|37937.6
15:37:18|37937.6
15:37:19|37937.6
15:37:21|37937.6
15:37:22|37937.6
15:37:23|37937.6
15:37:24|37937.6
15:37:25|37937.6
15:37:27|37937.6
15:37:27|37923.03
15:37:29|37923.03
15:37:30|37923.03
15:37:31|37923.03
15:37:33|37923.03
15:37:33|37923.03
15:37:34|37923.03
15:37:35|37923.03
15:37:36|37929.92
15:37:37|37929.92
15:37:38|37929.92
15:37:40|37928.08
15:37:41|37928.08
15:37:42|37928.08
15:37:43|37928.08
15:37:44|37910.23
15:37:45|37910.23
15:37:46|37910.23
15:37:47|37910.23
15:37:48|37910.23
15:37:49|37902.78
15:37:50|37902.78
15:37:51|37912.19
15:37:52|37912.19
15:37:53|37912.19
15:37:54|37912.19
15:37:55|37912.19
15:37:56|37911.4
15:37:58|37918.42
15:37:59|37918.42
15:38:00|37918.42
15:38:01|37918.42
15:38:02|37918.42
15:38:03|37918.42
15:38:03|37918.42
15:38:05|37918.42
15:38:05|37918.42
15:38:07|37926.72
15:38:08|37926.72
15:38:09|37926.72
15:38:10|37912.28
15:38:11|37916.44
15:38:12|37916.44
15:38:12|37916.44
15:38:14|37916.44
15:38:15|37916.44
15:38:16|37916.44
15:38:16|37916.44
15:38:18|37916.44
15:38:20|37916.44
15:38:21|37916.44
15:38:22|37916.44
15:38:24|37916.44
15:38:25|37916.44
15:38:25|37916.44
15:38:26|37916.44
15:38:28|37916.44
15:38:30|37916.44
15:38:30|37916.44
15:38:32|37916.44
15:38:32|37916.44
15:38:33|37916.44
15:38:34|37916.44
15:38:35|37916.44
15:38:36|37905.02
15:38:37|37905.02
15:38:38|37905.02
15:38:39|37905.02
15:38:41|37905.02
15:38:41|37905.02
15:38:42|37905.02
15:38:43|37910.5
15:38:44|37910.5
15:38:45|37908.85
15:38:46|37907.93
15:38:47|37907.9
15:38:48|37910.55
15:38:49|37910.55
15:38:50|37910.52
15:38:51|37910.45
15:38:52|37910.45
15:38:54|37910.45
15:38:55|37910.45
15:38:55|37910.56
15:38:57|37914.81
15:38:57|37914.81
15:38:58|37916.72
15:38:59|37916.72
15:39:02|37913.55
15:39:02|37913.55
15:39:04|37913.55
15:39:05|37913.55
15:39:06|37913.55
15:39:06|37918.07
15:39:07|37918.15
15:39:09|37918.15
15:39:09|37918.15
15:39:10|37918.15
15:39:12|37918.82
15:39:12|37918.82
15:39:14|37917.78
15:39:15|37917.78
15:39:16|37917.78
15:39:17|37917.78
15:39:17|37917.78
15:39:18|37917.78
15:39:21|37917.78
15:39:21|37917.78
15:39:22|37919.65
15:39:23|37923.06
15:39:24|37923.06
15:39:25|37923.06
15:39:27|37925.63
15:39:28|37925.78
15:39:30|37925.78
15:39:31|37925.78
15:39:32|37925.78
15:39:33|37928.31
15:39:34|37928.31
15:39:35|37928.31
15:39:36|37928.59
15:39:37|37928.59
15:39:38|37928.58
15:39:39|37928.59
15:39:40|37928.59
15:39:41|37928.59
15:39:43|37930.
15:39:44|37930.
15:39:45|37930.
15:39:46|37930.
15:39:46|37936.63
15:39:48|37936.64
15:39:49|37936.64
15:39:50|37936.64
15:39:51|37936.64
15:39:52|37936.64
15:39:52|37936.64
15:39:54|37936.64
15:39:55|37936.64
15:39:55|37940.5
15:39:56|37940.5
15:39:58|37940.5
15:39:59|37940.5
15:39:59|37936.34
15:40:01|37936.34
15:40:02|37936.34
15:40:03|37936.34
15:40:04|37936.34
15:40:05|37936.34
15:40:06|37936.34
15:40:07|37936.34
15:40:08|37936.34
15:40:09|37936.34
15:40:10|37936.34
15:40:11|37936.34
15:40:12|37936.34
15:40:12|37936.34
15:40:14|37936.34
15:40:14|37936.34
15:40:15|37923.83
15:40:17|37923.83
15:40:17|37923.83
15:40:19|37923.83
15:40:20|37923.83
15:40:22|37917.56
15:40:24|37917.56
15:40:25|37919.67
15:40:26|37919.67
15:40:27|37919.67
15:40:29|37919.67
15:40:30|37919.67
15:40:32|37919.67
15:40:32|37919.67
15:40:34|37919.67
15:40:34|37919.67
15:40:35|37919.67
15:40:37|37916.26
15:40:38|37916.26
15:40:39|37916.26
15:40:40|37916.26
15:40:41|37916.26
15:40:42|37916.26
15:40:42|37916.26
15:40:45|37916.26
15:40:45|37916.47
15:40:47|37916.47
15:40:48|37918.39
15:40:49|37917.51
15:40:50|37917.51
15:40:51|37917.51
15:40:52|37917.51
15:40:53|37917.51
15:40:54|37917.51
15:40:55|37917.51
15:40:56|37917.51
15:40:57|37917.51
15:40:59|37917.51
15:40:59|37917.51
15:41:01|37915.99
15:41:02|37917.89
15:41:02|37917.89
15:41:03|37917.89
15:41:04|37917.89
15:41:05|37917.89
15:41:06|37917.89
15:41:07|37917.89
15:41:08|37917.89
15:41:09|37917.89
15:41:10|37917.89
15:41:11|37917.01
15:41:12|37917.01
15:41:13|37914.16
15:41:15|37914.16
15:41:15|37916.64
15:41:16|37916.64
15:41:17|37916.64
15:41:18|37916.64
15:41:19|37917.28
15:41:20|37917.28
15:41:22|37917.28
15:41:24|37915.02
15:41:26|37915.02
15:41:28|37915.02
15:41:29|37915.02
15:41:30|37915.02
15:41:31|37915.02
15:41:31|37915.02
15:41:32|37915.02
15:41:34|37915.02
15:41:35|37915.02
15:41:35|37915.02
15:41:37|37927.86
15:41:37|37927.86
15:41:38|37925.36
15:41:39|37925.36
15:41:40|37925.36
15:41:42|37925.36
15:41:44|37928.58
15:41:44|37928.58
15:41:45|37928.58
15:41:46|37928.58
15:41:47|37928.58
15:41:48|37928.58
15:41:49|37928.58
15:41:50|37928.58
15:41:51|37928.44
15:41:52|37928.44
15:41:53|37928.44
15:41:54|37928.44
15:41:55|37928.44
15:41:56|37928.44
15:41:57|37928.44
15:41:58|37928.44
15:41:59|37928.44
15:42:01|37928.44
15:42:01|37928.44
15:42:02|37928.59
15:42:03|37928.59
15:42:04|37928.59
15:42:05|37928.59
15:42:06|37937.07
15:42:07|37937.07
15:42:08|37937.07
15:42:09|37937.07
15:42:10|37937.07
15:42:11|37937.07
15:42:12|37937.07
15:42:13|37937.07
15:42:14|37937.07
15:42:16|37927.53
15:42:16|37923.99
15:42:18|37923.99
15:42:19|37923.99
15:42:20|37923.99
15:42:20|37923.99
15:42:22|37923.99
15:42:24|37923.99
15:42:25|37923.99
15:42:26|37923.99
15:42:28|37928.3
15:42:28|37928.3
15:42:31|37928.3
15:42:31|37928.3
15:42:32|37928.3
15:42:33|37923.98
15:42:35|37923.98
15:42:35|37923.98
15:42:36|37923.98
15:42:37|37923.98
15:42:39|37923.98
15:42:39|37923.98
15:42:40|37923.98
15:42:41|37923.98
15:42:42|37923.98
15:42:43|37923.98
15:42:44|37923.98
15:42:45|37923.98
15:42:46|37923.98
15:42:47|37923.98
15:42:48|37923.98
15:42:49|37923.98
15:42:50|37923.98
15:42:51|37923.98
15:42:53|37923.98
15:42:54|37923.98
15:42:55|37923.98
15:42:56|37923.98
15:42:57|37923.98
15:42:58|37923.98
15:42:59|37923.98
15:43:00|37923.98
15:43:01|37923.98
15:43:02|37923.98
15:43:03|37923.98
15:43:04|37925.
15:43:05|37925.
15:43:07|37925.87
15:43:08|37925.87
15:43:09|37925.87
15:43:10|37927.74
15:43:11|37927.74
15:43:12|37927.74
15:43:13|37927.74
15:43:14|37927.74
15:43:15|37922.5
15:43:16|37922.5
15:43:17|37922.5
15:43:18|37922.5
15:43:19|37922.51
15:43:20|37922.51
15:43:21|37922.51
15:43:22|37922.51
15:43:22|37922.5
15:43:25|37922.51
15:43:26|37916.78
15:43:27|37916.78
15:43:28|37916.78
15:43:29|37916.78
15:43:31|37916.78
15:43:31|37916.78
15:43:34|37919.89
15:43:35|37919.89
15:43:35|37919.89
15:43:37|37921.46
15:43:37|37921.46
15:43:39|37919.73
15:43:40|37919.73
15:43:40|37919.73
15:43:41|37919.73
15:43:43|37919.73
15:43:44|37919.73
15:43:44|37919.73
15:43:46|37919.73
15:43:47|37919.73
15:43:48|37919.73
15:43:49|37919.73
15:43:50|37919.73
15:43:51|37919.73
15:43:53|37919.73
15:43:54|37919.73
15:43:54|37919.73
15:43:55|37919.73
15:43:56|37919.73
15:43:58|37915.82
15:43:58|37910.
15:43:59|37910.01
15:44:00|37910.01
15:44:01|37910.01
15:44:02|37910.01
15:44:03|37910.01
15:44:04|37910.01
15:44:06|37910.05
15:44:07|37910.06
15:44:07|37910.06
15:44:09|37910.06
15:44:09|37917.13
15:44:10|37917.13
15:44:11|37917.14
15:44:12|37917.14
15:44:13|37913.81
15:44:14|37913.81
15:44:15|37913.81
15:44:16|37913.81
15:44:17|37913.81
15:44:19|37910.01
15:44:19|37907.45
15:44:20|37907.44
15:44:22|37907.44
15:44:22|37907.44
15:44:23|37906.37
15:44:26|37906.37
15:44:28|37905.2
15:44:28|37905.2
15:44:29|37905.2
15:44:30|37905.2
15:44:32|37905.2
15:44:32|37905.2
15:44:34|37905.2
15:44:35|37915.66
15:44:36|37917.04
15:44:37|37917.17
15:44:38|37917.17
15:44:39|37917.17
15:44:40|37917.17
15:44:41|37917.17
15:44:42|37917.17
15:44:43|37917.17
15:44:44|37917.17
15:44:45|37917.17
15:44:46|37917.17
15:44:47|37917.17
15:44:48|37917.17
15:44:49|37917.17
15:44:50|37917.17
15:44:51|37917.17
15:44:52|37917.17
15:44:53|37913.8
15:44:54|37913.8
15:44:55|37913.8
15:44:56|37913.8
15:44:57|37914.13
15:44:58|37914.13
15:44:59|37914.13
15:45:00|37914.13
15:45:01|37913.32
15:45:02|37913.15
15:45:03|37917.95
15:45:04|37926.69
15:45:05|37926.69
15:45:06|37926.69
15:45:07|37926.69
15:45:09|37926.69
15:45:10|37926.69
15:45:11|37926.69
15:45:11|37926.69
15:45:13|37918.85
15:45:14|37918.85
15:45:14|37918.85
15:45:16|37918.85
15:45:17|37918.85
15:45:18|37918.85
15:45:19|37918.85
15:45:20|37918.85
15:45:20|37914.02
15:45:21|37919.01
15:45:23|37919.01
15:45:24|37919.01
15:45:24|37921.07
15:45:27|37921.07
15:45:29|37920.69
15:45:30|37931.24
15:45:31|37931.24
15:45:32|37931.24
15:45:34|37931.24
15:45:34|37931.24
15:45:36|37926.98
15:45:37|37926.98
15:45:38|37926.98
15:45:39|37926.98
15:45:41|37926.98
15:45:42|37926.98
15:45:43|37926.98
15:45:44|37926.98
15:45:45|37926.98
15:45:46|37926.98
15:45:47|37926.98
15:45:49|37934.27
15:45:49|37934.27
15:45:50|37934.27
15:45:51|37934.27
15:45:53|37934.27
15:45:54|37934.27
15:45:54|37934.87
15:45:56|37935.58
15:45:56|37935.58
15:45:57|37935.58
15:45:58|37935.58
15:46:00|37935.58
15:46:00|37935.58
15:46:01|37931.05
15:46:02|37931.05
15:46:03|37931.05
15:46:04|37931.04
15:46:05|37931.04
15:46:07|37931.04
15:46:07|37938.9
15:46:08|37938.9
15:46:10|37938.06
15:46:10|37946.12
15:46:12|37944.75
15:46:14|37937.55
15:46:14|37927.84
15:46:16|37928.08
15:46:17|37928.08
15:46:18|37927.86
15:46:19|37921.82
15:46:20|37921.82
15:46:21|37921.82
15:46:22|37921.82
15:46:23|37921.82
15:46:24|37921.57
15:46:25|37921.57
15:46:26|37921.57
15:46:27|37921.57
15:46:28|37921.48
15:46:29|37927.81
15:46:30|37927.81
15:46:31|37927.81
15:46:32|37927.81
15:46:33|37925.64
15:46:35|37925.81
15:46:36|37924.4
15:46:37|37919.86
15:46:39|37919.86
15:46:41|37919.86
15:46:41|37919.86
15:46:42|37919.86
15:46:44|37919.25
15:46:44|37919.25
15:46:45|37919.25
15:46:46|37919.25
15:46:48|37919.25
15:46:48|37919.25
15:46:50|37919.25
15:46:50|37919.25
15:46:52|37922.58
15:46:53|37922.58
15:46:54|37922.58
15:46:55|37922.58
15:46:56|37922.58
15:46:57|37922.58
15:46:58|37922.58
15:46:59|37913.44
15:47:00|37913.44
15:47:01|37913.44
15:47:02|37913.44
15:47:03|37913.44
15:47:04|37915.49
15:47:05|37915.17
15:47:06|37915.17
15:47:07|37915.17
15:47:08|37915.17
15:47:09|37915.17
15:47:10|37915.17
15:47:11|37915.17
15:47:12|37915.17
15:47:13|37912.98
15:47:14|37901.62
15:47:15|37901.62
15:47:16|37901.62
15:47:17|37901.62
15:47:18|37901.62
15:47:19|37901.62
15:47:20|37901.62
15:47:21|37901.62
15:47:22|37901.62
15:47:23|37901.62
15:47:24|37901.62
15:47:25|37901.62
15:47:26|37901.62
15:47:28|37901.62
15:47:29|37901.62
15:47:31|37901.62
15:47:32|37901.62
15:47:33|37901.62
15:47:34|37901.62
15:47:35|37901.62
15:47:37|37895.97
15:47:38|37895.97
15:47:38|37895.97
15:47:40|37895.97
15:47:41|37895.97
15:47:43|37895.97
15:47:43|37895.97
15:47:44|37895.97
15:47:45|37895.97
15:47:46|37895.97
15:47:47|37895.97
15:47:48|37895.97
15:47:49|37938.92
15:47:50|37964.19
15:47:51|37976.44
15:47:53|38021.54
15:47:54|38019.49
15:47:55|38022.48
15:47:56|38019.58
15:47:57|38029.7
15:47:58|38029.62
15:47:59|38029.62
15:48:00|38029.75
15:48:01|38021.67
15:48:03|38008.38
15:48:03|38023.93
15:48:04|38016.73
15:48:05|38015.19
15:48:06|38005.71
15:48:08|38019.26
15:48:09|38025.04
15:48:10|38028.27
15:48:11|38030.32
15:48:11|38031.84
15:48:13|38029.64
15:48:14|38029.61
15:48:15|38029.59
15:48:15|38010.45
15:48:16|38015.3
15:48:18|38019.64
15:48:19|38020.48
15:48:20|38020.48
15:48:21|38023.46
15:48:21|38019.98
15:48:23|38021.88
15:48:24|38021.69
15:48:24|38014.95
15:48:25|38013.22
15:48:27|38023.34
15:48:27|38026.05
15:48:29|38025.25
15:48:31|38026.75
15:48:32|38027.4
15:48:34|38027.4
15:48:36|38027.4
15:48:37|38027.41
15:48:38|38025.14
15:48:39|38025.14
15:48:39|38024.21
15:48:40|38024.21
15:48:41|38024.21
15:48:43|38024.21
15:48:43|38016.61
15:48:44|38016.61
15:48:46|38013.
15:48:46|38013.
15:48:48|38013.
15:48:49|38013.
15:48:50|38026.81
15:48:50|38044.96
15:48:52|38029.55
15:48:52|38029.55
15:48:53|38029.55
15:48:56|38026.4
15:48:56|38006.41
15:48:57|38006.41
15:48:58|38006.41
15:48:59|38006.41
15:49:01|38004.03
15:49:01|38010.39
15:49:02|38010.39
15:49:03|38010.39
15:49:04|38010.39
15:49:05|38009.23
15:49:06|38009.23
15:49:07|38009.23
15:49:09|38004.02
15:49:09|38000.58
15:49:10|37998.5
15:49:11|37996.46
15:49:12|37996.46
15:49:14|37993.86
15:49:14|37993.86
15:49:15|37993.86
15:49:16|37993.86
15:49:18|37993.86
15:49:18|37993.86
15:49:19|37980.55
15:49:20|37980.56
15:49:22|37980.56
15:49:22|37980.56
15:49:24|37980.56
15:49:25|37980.56
15:49:25|37980.56
15:49:27|37971.47
15:49:28|37971.47
15:49:28|37971.47
15:49:31|37971.47
15:49:32|37971.47
15:49:34|37971.47
15:49:35|37971.47
15:49:35|37971.47
15:49:37|37971.11
15:49:37|37962.74
15:49:38|37962.74
15:49:40|37961.02
15:49:40|37961.02
15:49:42|37959.09
15:49:43|37959.09
15:49:44|37959.09
15:49:45|37959.09
15:49:46|37959.09
15:49:47|37959.09
15:49:48|37959.09
15:49:48|37959.09
15:49:50|37948.87
15:49:51|37947.72
15:49:51|37937.52
15:49:52|37935.04
15:49:54|37927.
15:49:55|37923.12
15:49:56|37923.12
15:49:57|37923.12
15:49:58|37914.38
15:49:58|37921.08
15:50:00|37921.08
15:50:01|37921.08
15:50:01|37921.08
15:50:03|37921.08
15:50:04|37921.08
15:50:05|37922.99
15:50:06|37922.99
15:50:07|37922.99
15:50:07|37922.99
15:50:08|37923.06
15:50:09|37923.06
15:50:11|37913.92
15:50:12|37913.94
15:50:13|37913.94
15:50:14|37902.88
15:50:15|37902.87
15:50:16|37902.87
15:50:16|37892.36
15:50:18|37892.36
15:50:19|37892.36
15:50:21|37894.9
15:50:21|37906.27
15:50:22|37906.27
15:50:23|37886.02
15:50:24|37884.28
15:50:25|37864.45
15:50:27|37860.01
15:50:27|37864.95
15:50:28|37860.4
15:50:30|37860.4
15:50:32|37860.4
15:50:32|37860.4
15:50:34|37860.4
15:50:36|37860.
15:50:37|37865.5
15:50:37|37869.69
15:50:38|37874.6
15:50:39|37874.6
15:50:40|37880.82
15:50:41|37878.77
15:50:42|37878.77
15:50:43|37878.18
15:50:45|37878.18
15:50:46|37878.18
15:50:47|37878.18
15:50:48|37878.18
15:50:49|37891.09
15:50:50|37891.09
15:50:51|37893.61
15:50:52|37891.35
15:50:53|37891.35
15:50:54|37891.35
15:50:55|37891.35
15:50:56|37897.04
15:50:57|37897.04
15:50:58|37896.01
15:50:59|37896.01
15:51:00|37897.49
15:51:01|37890.38
15:51:02|37888.46
15:51:03|37888.46
15:51:04|37888.46
15:51:05|37888.46
15:51:06|37888.46
15:51:07|37888.46
15:51:09|37888.46
15:51:09|37888.46
15:51:10|37886.89
15:51:12|37886.89
15:51:13|37881.34
15:51:14|37881.34
15:51:15|37879.09
15:51:16|37879.09
15:51:17|37884.38
15:51:18|37884.38
15:51:19|37887.87
15:51:20|37884.17
15:51:21|37884.17
15:51:22|37884.17
15:51:23|37884.17
15:51:24|37884.17
15:51:25|37884.17
15:51:26|37891.21
15:51:27|37891.21
15:51:28|37891.21
15:51:29|37891.21
15:51:30|37891.21
15:51:31|37891.21
15:51:33|37890.65
15:51:33|37898.02
15:51:35|37897.78
15:51:36|37899.16
15:51:38|37909.52
15:51:38|37909.52
15:51:39|37909.52
15:51:41|37909.52
15:51:41|37909.52
15:51:42|37909.52
15:51:45|37909.52
15:51:45|37909.52
15:51:47|37909.52
15:51:48|37890.74
15:51:49|37890.74
15:51:50|37890.74
15:51:51|37880.4
15:51:52|37880.4
15:51:54|37880.4
15:51:54|37877.38
15:51:56|37877.38
15:51:57|37881.16
15:51:58|37877.38
15:51:58|37877.38
15:52:00|37877.38
15:52:01|37877.38
15:52:02|37881.61
15:52:03|37881.82
15:52:05|37881.82
15:52:06|37881.82
15:52:06|37881.82
15:52:08|37881.82
15:52:08|37881.82
15:52:10|37881.82
15:52:11|37881.82
15:52:12|37881.82
15:52:12|37881.82
15:52:14|37881.82
15:52:14|37881.82
15:52:16|37881.82
15:52:17|37881.82
15:52:19|37881.82
15:52:19|37881.82
15:52:20|37881.82
15:52:22|37881.82
15:52:22|37875.47
15:52:23|37875.47
15:52:24|37875.47
15:52:25|37875.47
15:52:26|37875.47
15:52:27|37875.47
15:52:28|37873.06
15:52:29|37873.06
15:52:30|37873.06
15:52:31|37873.06
15:52:34|37873.06
15:52:35|37873.06
15:52:37|37873.07
15:52:39|37873.88
15:52:40|37878.92
15:52:40|37878.92
15:52:42|37876.93
15:52:42|37872.
15:52:45|37872.
15:52:45|37872.
15:52:47|37872.
15:52:47|37872.
15:52:48|37872.
15:52:49|37872.
15:52:50|37872.
15:52:51|37872.
15:52:52|37877.18
15:52:53|37877.18
15:52:54|37877.18
15:52:56|37877.18
15:52:56|37874.11
15:52:57|37881.18
15:52:59|37884.23
15:53:00|37884.23
15:53:01|37884.23
15:53:01|37884.23
15:53:03|37885.29
15:53:04|37893.28
15:53:04|37886.8
15:53:06|37886.8
15:53:07|37886.8
15:53:08|37886.8
15:53:09|37886.8
15:53:10|37886.8
15:53:11|37882.38
15:53:12|37880.62
15:53:13|37880.62
15:53:14|37880.62
15:53:15|37880.62
15:53:16|37883.85
15:53:17|37883.85
15:53:18|37883.85
15:53:19|37883.85
15:53:19|37883.85
15:53:20|37883.85
15:53:22|37883.23
15:53:23|37883.28
15:53:24|37883.28
15:53:25|37883.28
15:53:26|37883.28
15:53:27|37883.28
15:53:27|37883.28
15:53:29|37883.28
15:53:29|37883.28
15:53:31|37883.28
15:53:32|37883.28
15:53:33|37883.28
15:53:35|37883.28
15:53:36|37884.59
15:53:37|37884.6
15:53:38|37890.2
15:53:39|37890.2
15:53:40|37890.2
15:53:41|37890.2
15:53:41|37890.2
15:53:43|37895.81
15:53:44|37895.81
15:53:45|37895.81
15:53:46|37895.81
15:53:47|37895.81
15:53:48|37895.81
15:53:48|37890.81
15:53:50|37890.81
15:53:51|37890.81
15:53:52|37895.66
15:53:53|37895.66
15:53:53|37895.66
15:53:55|37895.66
15:53:56|37895.66
15:53:57|37895.66
15:53:58|37895.66
15:53:59|37889.22
15:53:59|37889.22
15:54:01|37889.22
15:54:02|37889.22
15:54:03|37889.22
15:54:04|37885.61
15:54:05|37885.61
15:54:06|37885.61
15:54:07|37885.6
15:54:08|37885.6
15:54:09|37885.6
15:54:10|37885.6
15:54:11|37885.6
15:54:12|37885.6
15:54:13|37885.6
15:54:14|37877.53
15:54:15|37877.53
15:54:16|37877.53
15:54:17|37877.53
15:54:18|37877.53
15:54:19|37877.53
15:54:20|37877.53
15:54:21|37877.53
15:54:22|37877.53
15:54:23|37877.53
15:54:25|37885.21
15:54:26|37885.21
15:54:27|37885.21
15:54:28|37885.21
15:54:29|37883.03
15:54:30|37883.03
15:54:30|37883.03
15:54:32|37883.03
15:54:33|37883.03
15:54:34|37883.03
15:54:36|37883.03
15:54:38|37877.24
15:54:39|37877.24
15:54:40|37877.24
15:54:41|37877.24
15:54:42|37877.55
15:54:43|37877.55
15:54:44|37877.55
15:54:45|37877.55
15:54:46|37877.55
15:54:48|37884.16
15:54:49|37884.16
15:54:49|37886.07
15:54:50|37882.14
15:54:51|37891.42
15:54:53|37897.26
15:54:53|37894.94
15:54:55|37893.06
15:54:55|37893.06
15:54:56|37893.06
15:54:58|37893.06
15:54:58|37890.96
15:54:59|37890.96
15:55:00|37890.96
15:55:01|37890.96
15:55:02|37890.96
15:55:03|37890.96
15:55:04|37890.96
15:55:05|37890.96
15:55:06|37890.96
15:55:07|37877.63
15:55:08|37877.63
15:55:09|37877.63
15:55:11|37876.28
15:55:11|37876.28
15:55:12|37876.28
15:55:14|37876.28
15:55:14|37876.28
15:55:16|37877.69
15:55:16|37886.57
15:55:17|37886.57
15:55:18|37886.57
15:55:20|37893.48
15:55:20|37893.48
15:55:21|37893.48
15:55:22|37893.48
15:55:23|37893.48
15:55:24|37893.48
15:55:25|37893.48
15:55:26|37893.48
15:55:27|37893.48
15:55:28|37893.48
15:55:29|37893.48
15:55:30|37893.48
15:55:32|37893.48
15:55:33|37893.48
15:55:33|37889.31
15:55:34|37889.32
15:55:37|37890.64
15:55:39|37890.64
15:55:40|37890.64
15:55:41|37891.68
15:55:41|37891.68
15:55:42|37891.68
15:55:43|37891.68
15:55:45|37894.55
15:55:47|37894.55
15:55:47|37894.55
15:55:49|37894.55
15:55:49|37896.4
15:55:50|37896.4
15:55:51|37896.4
15:55:52|37896.4
15:55:53|37896.4
15:55:54|37892.75
15:55:55|37892.75
15:55:57|37892.75
15:55:58|37897.71
15:55:59|37897.71
15:56:01|37897.71
15:56:02|37897.71
15:56:04|37901.06
15:56:05|37901.6
15:56:06|37901.6
15:56:07|37905.8
15:56:08|37905.8
15:56:09|37905.8
15:56:10|37905.8
15:56:10|37903.16
15:56:12|37903.16
15:56:13|37898.08
15:56:14|37897.93
15:56:14|37897.93
15:56:16|37897.93
15:56:17|37897.93
15:56:18|37897.93
15:56:18|37897.93
15:56:21|37897.93
15:56:21|37897.93
15:56:22|37897.93
15:56:25|37886.08
15:56:25|37878.84
15:56:26|37878.84
15:56:27|37878.84
15:56:28|37878.84
15:56:29|37878.84
15:56:30|37878.84
15:56:31|37878.84
15:56:32|37878.84
15:56:33|37878.11
15:56:34|37883.12
15:56:35|37883.12
15:56:37|37887.34
15:56:38|37887.99
15:56:40|37887.99
15:56:40|37887.99
15:56:42|37887.99
15:56:43|37887.95
15:56:44|37888.64
15:56:46|37888.64
15:56:47|37888.64
15:56:49|37888.64
15:56:49|37888.64
15:56:51|37888.64
15:56:51|37890.41
15:56:53|37890.41
15:56:54|37890.41
15:56:55|37890.41
15:56:56|37890.41
15:56:56|37890.41
15:56:57|37890.41
15:56:59|37891.5
15:57:00|37891.5
15:57:01|37891.5
15:57:02|37891.5
15:57:03|37891.5
15:57:04|37891.5
15:57:05|37891.5
15:57:06|37895.35
15:57:07|37895.35
15:57:08|37895.35
15:57:09|37895.35
15:57:10|37895.35
15:57:11|37895.35
15:57:11|37894.32
15:57:13|37894.32
15:57:14|37892.57
15:57:15|37893.76
15:57:16|37893.76
15:57:17|37906.58
15:57:17|37906.58
15:57:19|37906.58
15:57:20|37906.58
15:57:21|37906.58
15:57:22|37904.51
15:57:22|37904.51
15:57:24|37904.51
15:57:25|37904.51
15:57:25|37898.74
15:57:27|37898.74
15:57:28|37898.74
15:57:28|37898.74
15:57:30|37898.74
15:57:31|37898.74
15:57:31|37898.74
15:57:32|37898.74
15:57:34|37898.74
15:57:34|37898.74
15:57:35|37898.74
15:57:37|37898.74
15:57:38|37898.74
15:57:40|37898.74
15:57:42|37898.74
15:57:43|37898.74
15:57:44|37898.06
15:57:45|37898.06
15:57:46|37898.06
15:57:48|37898.06
15:57:48|37898.06
15:57:49|37901.08
15:57:51|37901.27
15:57:51|37901.27
15:57:53|37901.27
15:57:54|37898.44
15:57:55|37898.44
15:57:56|37898.44
15:57:57|37900.69
15:57:58|37900.69
15:57:59|37900.69
15:58:01|37900.69
15:58:02|37900.69
15:58:03|37900.69
15:58:04|37900.69
15:58:05|37900.69
15:58:06|37900.69
15:58:07|37900.69
15:58:08|37900.69
15:58:09|37900.69
15:58:10|37901.
15:58:11|37901.
15:58:12|37901.
15:58:13|37901.
15:58:14|37912.4
15:58:15|37912.4
15:58:16|37912.4
15:58:17|37912.4
15:58:18|37912.4
15:58:19|37912.4
15:58:20|37912.44
15:58:21|37912.44
15:58:22|37912.45
15:58:23|37912.45
15:58:24|37912.45
15:58:25|37912.45
15:58:26|37912.45
15:58:27|37912.45
15:58:28|37912.45
15:58:29|37912.45
15:58:30|37912.45
15:58:31|37912.45
15:58:32|37912.45
15:58:33|37912.45
15:58:34|37912.45
15:58:35|37933.08
15:58:36|37933.79
15:58:37|37933.79
15:58:38|37933.79
15:58:40|37928.02
15:58:42|37931.75
15:58:43|37931.75
15:58:44|37931.75
15:58:45|37931.75
15:58:47|37931.75
15:58:49|37935.59
15:58:50|37935.76
15:58:51|37935.76
15:58:52|37935.76
15:58:53|37937.96
15:58:53|37937.96
15:58:54|37937.96
15:58:55|37937.96
15:58:56|37937.96
15:58:58|37937.96
15:58:59|37937.96
15:59:00|37937.96
15:59:01|37942.05
15:59:01|37942.05
15:59:03|37942.05
15:59:03|37942.05
15:59:05|37942.05
15:59:06|37942.05
15:59:07|37942.31
15:59:07|37942.31
15:59:09|37942.31
15:59:10|37942.31
15:59:11|37942.31
15:59:12|37942.31
15:59:12|37942.31
15:59:14|37942.31
15:59:14|37942.31
15:59:16|37942.31
15:59:17|37949.96
15:59:17|37949.21
15:59:19|37949.21
15:59:20|37949.21
15:59:21|37947.5
15:59:22|37947.5
15:59:22|37947.5
15:59:24|37947.5
15:59:25|37947.5
15:59:26|37946.29
15:59:26|37946.42
15:59:28|37946.42
15:59:29|37946.42
15:59:29|37940.01
15:59:31|37940.01
15:59:32|37940.01
15:59:33|37940.22
15:59:34|37940.01
15:59:35|37940.01
15:59:35|37940.16
15:59:37|37940.29
15:59:37|37940.29
15:59:39|37940.29
15:59:40|37930.18
15:59:42|37928.08
15:59:44|37928.08
15:59:44|37928.08
15:59:47|37928.08
15:59:48|37928.08
15:59:48|37928.08
15:59:49|37928.08
15:59:51|37925.83
15:59:52|37925.83
15:59:53|37925.83
15:59:54|37925.83
15:59:55|37927.21
15:59:56|37927.21
15:59:57|37927.21
15:59:58|37927.21
15:59:59|37927.21
16:00:00|37927.21
16:00:01|37927.21
16:00:02|37932.5
16:00:03|37932.96
16:00:04|37932.96
16:00:05|37934.61
16:00:06|37934.61
16:00:07|37934.61
16:00:08|37934.61
16:00:10|37934.61
16:00:11|37933.13
16:00:12|37933.13
16:00:13|37933.13
16:00:14|37933.63
16:00:15|37933.63
16:00:16|37933.63
16:00:17|37933.63
16:00:18|37933.63
16:00:19|37933.63
16:00:20|37941.99
16:00:21|37948.34
16:00:22|37948.34
16:00:23|37948.34
16:00:24|37950.
16:00:25|37955.16
16:00:26|37957.28
16:00:27|37962.14
16:00:28|37962.14
16:00:29|37962.13
16:00:30|37962.14
16:00:31|37962.14
16:00:32|37962.14
16:00:33|37962.14
16:00:34|37967.3
16:00:35|37967.3
16:00:36|37967.3
16:00:37|37962.65
16:00:38|37953.85
16:00:39|37953.85
16:00:40|37953.85
16:00:42|37955.73
16:00:43|37955.73
16:00:45|37955.73
16:00:45|37956.45
16:00:46|37956.45
16:00:47|37956.44
16:00:48|37959.12
16:00:50|37959.12
16:00:51|37967.51
16:00:53|37970.6
16:00:54|37970.65
16:00:55|37970.65
16:00:56|37970.65
16:00:57|37966.06
16:00:58|37966.06
16:00:59|37960.9
16:01:00|37960.9
16:01:01|37960.9
16:01:03|37962.19
16:01:04|37962.19
16:01:04|37962.19
16:01:06|37962.19
16:01:06|37962.19
16:01:08|37962.19
16:01:08|37962.19
16:01:09|37962.19
16:01:10|37976.67
16:01:12|37976.67
16:01:13|37973.56
16:01:13|37968.14
16:01:15|37968.14
16:01:15|37968.14
16:01:16|37968.14
16:01:18|37968.14
16:01:19|37968.14
16:01:20|37970.67
16:01:22|37970.67
16:01:24|37970.67
16:01:24|37970.67
16:01:25|37970.67
16:01:26|37970.67
16:01:27|37970.67
16:01:28|37964.76
16:01:29|37963.31
16:01:30|37963.31
16:01:31|37963.31
16:01:32|37963.31
16:01:33|37961.35
16:01:34|37961.35
16:01:36|37961.35
16:01:37|37961.35
16:01:38|37961.35
16:01:39|37949.44
16:01:40|37949.44
16:01:41|37949.44
16:01:43|37949.44
16:01:45|37943.12
16:01:47|37946.89
16:01:48|37946.89
16:01:49|37946.89
16:01:50|37946.89
16:01:52|37946.89
16:01:53|37946.89
16:01:55|37962.8
16:01:57|37964.75
16:01:57|37964.75
16:01:58|37964.75
16:02:00|37964.75
16:02:01|37964.75
16:02:02|37961.17
16:02:03|37960.79
16:02:04|37959.96
16:02:05|37959.96
16:02:06|37959.96
16:02:07|37959.96
16:02:08|37982.09
16:02:09|37982.09
16:02:10|37982.09
16:02:11|37982.09
16:02:12|37982.09
16:02:13|37984.46
16:02:14|37984.52
16:02:15|37984.52
16:02:16|37984.52
16:02:17|37984.52
16:02:18|37984.79
16:02:19|37983.71
16:02:20|37983.71
16:02:21|37981.64
16:02:22|37973.28
16:02:23|37973.28
16:02:24|37973.28
16:02:25|37973.28
16:02:26|37973.28
16:02:27|37973.28
16:02:28|37973.28
16:02:29|37973.28
16:02:30|37971.68
16:02:31|37971.68
16:02:32|37971.68
16:02:33|37966.53
16:02:34|37966.53
16:02:35|37966.53
16:02:36|37966.53
16:02:37|37966.53
16:02:38|37966.53
16:02:39|37966.53
16:02:40|37963.09
16:02:41|37963.09
16:02:42|37963.09
16:02:44|37972.36
16:02:46|37972.36
16:02:47|37972.36
16:02:49|37972.36
16:02:50|37972.36
16:02:50|37972.36
16:02:53|37972.36
16:02:53|37967.2
16:02:54|37967.2
16:02:56|37967.89
16:02:57|37967.89
16:02:58|37967.89
16:02:59|37967.89
16:03:00|37967.89
16:03:01|37967.89
16:03:02|37967.89
16:03:03|37957.63
16:03:04|37951.39
16:03:05|37955.86
16:03:06|37955.86
16:03:07|37955.86
16:03:09|37955.86
16:03:09|37955.86
16:03:10|37955.86
16:03:11|37955.86
16:03:12|37955.86
16:03:13|37953.41
16:03:14|37953.41
16:03:16|37953.41
16:03:17|37951.99
16:03:18|37956.71
16:03:19|37956.71
16:03:20|37956.71
16:03:21|37956.71
16:03:22|37956.71
16:03:23|37964.15
16:03:24|37966.99
16:03:25|37966.98
16:03:26|37975.06
16:03:27|37973.07
16:03:28|37973.07
16:03:29|37973.07
16:03:30|37975.17
16:03:31|37975.17
16:03:32|37975.17
16:03:33|37975.17
16:03:34|37976.07
16:03:35|37977.53
16:03:36|37981.89
16:03:37|37985.67
16:03:38|37985.67
16:03:39|37985.67
16:03:40|37985.67
16:03:41|37985.67
16:03:42|37985.67
16:03:43|37985.67
16:03:45|37977.42
16:03:47|37977.42
16:03:47|37977.42
16:03:49|37977.42
16:03:49|37977.42
16:03:51|37973.12
16:03:52|37973.12
16:03:52|37985.68
16:03:54|37985.68
16:03:55|37985.68
16:03:57|37985.68
16:03:58|37985.68
16:03:58|37990.59
16:04:00|37990.59
16:04:00|37990.59
16:04:02|37990.59
16:04:03|37990.59
16:04:04|37990.59
16:04:05|37992.89
16:04:05|37995.29
16:04:07|37999.99
16:04:07|37999.99
16:04:09|37999.99
16:04:09|37999.99
16:04:11|38005.01
16:04:12|38005.01
16:04:12|38005.01
16:04:13|38005.01
16:04:15|38005.01
16:04:15|38005.01
16:04:17|37999.87
16:04:17|38001.41
16:04:19|38001.41
16:04:19|38001.41
16:04:22|38002.36
16:04:22|38002.32
16:04:23|38000.
16:04:24|38000.
16:04:25|37987.04
16:04:26|37987.04
16:04:27|37990.62
16:04:28|37997.12
16:04:30|37997.12
16:04:30|37997.12
16:04:31|37997.12
16:04:32|37991.33
16:04:33|37991.33
16:04:34|37991.33
16:04:35|37994.02
16:04:36|37994.02
16:04:37|37994.02
16:04:38|37994.02
16:04:39|37994.02
16:04:40|37994.02
16:04:41|37991.51
16:04:42|37987.58
16:04:43|37987.58
16:04:45|37985.67
16:04:47|37977.05
16:04:48|37981.44
16:04:49|37981.44
16:04:50|37981.44
16:04:51|37981.44
16:04:52|37981.44
16:04:53|37978.9
16:04:54|37978.9
16:04:55|37977.32
16:04:56|37977.32
16:04:57|37977.32
16:04:58|37968.32
16:04:59|37969.31
16:05:00|37969.31
16:05:02|37971.58
16:05:03|37971.58
16:05:05|37971.58
16:05:05|37971.58
16:05:06|37984.75
16:05:07|37986.23
16:05:09|37986.23
16:05:09|37986.23
16:05:11|37986.23
16:05:11|37986.23
16:05:12|37981.98
16:05:13|37988.57
16:05:14|37988.57
16:05:17|37983.37
16:05:17|37982.21
16:05:18|37980.69
16:05:19|37980.69
16:05:20|37980.69
16:05:21|37980.69
16:05:22|37980.69
16:05:23|37971.79
16:05:24|37971.74
16:05:25|37971.74
16:05:26|37979.14
16:05:28|37979.14
16:05:28|37979.14
16:05:29|37978.21
16:05:30|37978.21
16:05:32|37978.21
16:05:32|37980.7
16:05:33|37980.7
16:05:34|37980.7
16:05:35|37980.7
16:05:36|37980.7
16:05:38|37980.7
16:05:38|37980.55
16:05:39|37980.55
16:05:40|37980.55
16:05:41|37980.55
16:05:42|37980.55
16:05:43|37980.55
16:05:44|37980.55
16:05:46|37980.55
16:05:47|37980.55
16:05:49|37980.55
16:05:49|37980.55
16:05:51|37980.55
16:05:52|37978.21
16:05:52|37978.21
16:05:54|37978.21
16:05:55|37982.81
16:05:56|37982.81
16:05:56|37982.81
16:05:57|37983.65
16:05:58|37983.65
16:06:00|37983.65
16:06:01|37983.65
16:06:01|37985.61
16:06:03|37985.61
16:06:04|37980.25
16:06:06|37980.25
16:06:06|37980.25
16:06:07|37980.25
16:06:09|37977.47
16:06:09|37977.47
16:06:12|37977.47
16:06:13|37977.47
16:06:14|37977.47
16:06:15|37977.47
16:06:16|37977.47
16:06:17|37977.47
16:06:18|37977.47
16:06:19|37977.47
16:06:20|37977.47
16:06:21|37972.09
16:06:22|37972.09
16:06:23|37971.87
16:06:24|37971.87
16:06:25|37971.87
16:06:26|37968.61
16:06:27|37968.61
16:06:28|37968.61
16:06:29|37968.
16:06:30|37968.
16:06:31|37968.01
16:06:32|37968.01
16:06:33|37973.15
16:06:35|37972.79
16:06:36|37972.4
16:06:37|37960.76
16:06:38|37960.76
16:06:39|37960.76
16:06:40|37956.26
16:06:41|37956.26
16:06:41|37956.26
16:06:42|37956.26
16:06:44|37956.26
16:06:45|37956.26
16:06:45|37952.59
16:06:48|37952.59
16:06:49|37952.59
16:06:50|37952.59
16:06:51|37952.59
16:06:53|37952.59
16:06:55|37956.94
16:06:56|37956.38
16:06:58|37956.38
16:06:59|37956.38
16:07:00|37956.38
16:07:00|37955.12
16:07:01|37952.97
16:07:03|37952.97
16:07:04|37952.97
16:07:05|37952.97
16:07:07|37952.97
16:07:07|37949.31
16:07:08|37949.31
16:07:09|37949.93
16:07:10|37949.93
16:07:11|37949.93
16:07:12|37945.42
16:07:14|37946.11
16:07:15|37945.52
16:07:16|37945.52
16:07:17|37945.52
16:07:18|37945.52
16:07:19|37945.52
16:07:20|37953.36
16:07:21|37953.36
16:07:22|37954.03
16:07:23|37954.03
16:07:24|37954.03
16:07:25|37954.03
16:07:26|37949.4
16:07:27|37949.4
16:07:28|37949.4
16:07:29|37949.4
16:07:30|37949.4
16:07:31|37949.4
16:07:32|37939.23
16:07:33|37939.23
16:07:34|37935.77
16:07:35|37935.77
16:07:36|37938.02
16:07:37|37938.02
16:07:38|37938.02
16:07:39|37938.51
16:07:40|37938.51
16:07:41|37938.51
16:07:42|37938.51
16:07:43|37938.51
16:07:44|37938.51
16:07:45|37938.51
16:07:46|37938.51
16:07:47|37938.51
16:07:48|37938.51
16:07:50|37938.51
16:07:51|37938.51
16:07:53|37938.62
16:07:53|37938.62
16:07:55|37938.62
16:07:56|37950.86
16:07:57|37950.86
16:07:58|37950.86
16:07:59|37950.86
16:08:00|37950.86
16:08:02|37950.86
16:08:03|37935.98
16:08:04|37935.98
16:08:05|37935.98
16:08:06|37935.98
16:08:07|37934.47
16:08:08|37934.47
16:08:09|37934.47
16:08:10|37934.47
16:08:11|37934.47
16:08:12|37934.47
16:08:13|37931.62
16:08:14|37931.62
16:08:15|37931.63
16:08:16|37931.63
16:08:17|37941.02
16:08:19|37934.
16:08:20|37931.25
16:08:21|37931.08
16:08:22|37931.08
16:08:23|37931.08
16:08:24|37930.15
16:08:25|37926.35
16:08:26|37926.35
16:08:27|37926.35
16:08:28|37926.35
16:08:28|37926.35
16:08:30|37922.19
16:08:31|37922.19
16:08:32|37921.73
16:08:33|37921.73
16:08:34|37921.73
16:08:35|37926.06
16:08:36|37926.06
16:08:37|37926.06
16:08:37|37926.06
16:08:38|37926.06
16:08:40|37926.06
16:08:41|37926.06
16:08:41|37926.06
16:08:44|37926.06
16:08:45|37918.1
16:08:46|37918.1
16:08:46|37918.1
16:08:47|37918.06
16:08:50|37924.1
16:08:51|37924.1
16:08:52|37920.54
16:08:54|37920.54
16:08:55|37920.54
16:08:56|37920.54
16:08:58|37917.01
16:09:00|37916.38
16:09:00|37916.38
16:09:02|37916.38
16:09:03|37915.72
16:09:04|37915.72
16:09:05|37910.57
16:09:06|37910.57
16:09:07|37910.57
16:09:08|37910.57
16:09:09|37908.67
16:09:10|37904.19
16:09:11|37903.01
16:09:12|37903.01
16:09:13|37903.01
16:09:14|37903.01
16:09:15|37903.01
16:09:16|37903.01
16:09:17|37894.93
16:09:18|37899.84
16:09:19|37902.1
16:09:20|37902.1
16:09:21|37905.33
16:09:22|37905.33
16:09:23|37905.33
16:09:24|37905.33
16:09:25|37901.04
16:09:26|37901.49
16:09:27|37901.49
16:09:28|37901.49
16:09:29|37905.34
16:09:30|37915.51
16:09:32|37909.29
16:09:33|37915.45
16:09:34|37905.77
16:09:34|37905.77
16:09:36|37905.77
16:09:37|37915.33
16:09:38|37915.33
16:09:39|37914.58
16:09:39|37911.28
16:09:41|37911.28
16:09:41|37905.14
16:09:42|37905.14
16:09:44|37903.57
16:09:45|37903.57
16:09:46|37903.57
16:09:47|37903.01
16:09:48|37903.01
16:09:49|37903.01
16:09:51|37909.93
16:09:53|37909.93
16:09:54|37909.93
16:09:55|37909.93
16:09:57|37909.93
16:09:58|37909.93
16:09:59|37915.95
16:10:00|37922.29
16:10:01|37922.29
16:10:02|37926.77
16:10:03|37935.25
16:10:05|37942.61
16:10:06|37939.72
16:10:07|37939.72
16:10:09|37939.72
16:10:09|37940.84
16:10:10|37940.84
16:10:11|37942.03
16:10:12|37942.03
16:10:13|37942.03
16:10:14|37942.03
16:10:15|37938.32
16:10:16|37938.32
16:10:17|37938.32
16:10:18|37938.32
16:10:19|37938.32
16:10:20|37938.32
16:10:21|37938.32
16:10:22|37938.32
16:10:23|37938.32
16:10:24|37938.32
16:10:25|37938.32
16:10:26|37938.32
16:10:27|37938.3
16:10:28|37947.49
16:10:29|37947.49
16:10:30|37946.92
16:10:32|37944.53
16:10:33|37944.53
16:10:34|37944.53
16:10:35|37955.61
16:10:36|37955.61
16:10:37|37959.76
16:10:38|37962.34
16:10:39|37961.96
16:10:40|37964.07
16:10:41|37958.06
16:10:42|37958.06
16:10:43|37952.74
16:10:44|37952.74
16:10:45|37952.74
16:10:46|37952.74
16:10:47|37952.74
16:10:48|37952.74
16:10:49|37952.74
16:10:50|37952.74
16:10:52|37952.74
16:10:53|37952.74
16:10:55|37953.65
16:10:57|37953.65
16:10:57|37959.14
16:11:00|37959.14
16:11:00|37959.14
16:11:02|37964.85
16:11:03|37964.85
16:11:04|37964.85
16:11:04|37964.85
16:11:05|37964.85
16:11:06|37964.85
16:11:07|37951.65
16:11:08|37951.65
16:11:10|37950.76
16:11:10|37950.76
16:11:11|37950.76
16:11:12|37950.76
16:11:14|37949.34
16:11:14|37949.34
16:11:15|37949.34
16:11:16|37949.34
16:11:18|37942.67
16:11:19|37945.6
16:11:20|37945.6
16:11:21|37945.6
16:11:22|37945.6
16:11:23|37945.6
16:11:24|37945.6
16:11:25|37945.6
16:11:27|37945.6
16:11:28|37948.1
16:11:28|37953.21
16:11:30|37970.83
16:11:31|37966.19
16:11:32|37970.27
16:11:33|37970.27
16:11:34|37970.27
16:11:35|37970.27
16:11:36|37967.12
16:11:37|37970.57
16:11:39|37970.57
16:11:39|37969.94
16:11:41|37974.71
16:11:42|37974.71
16:11:42|37974.71
16:11:44|37974.71
16:11:45|37974.71
16:11:45|37974.71
16:11:47|37963.47
16:11:47|37963.47
16:11:48|37963.47
16:11:49|37963.47
16:11:50|37963.47
16:11:51|37963.47
16:11:53|37963.47
16:11:55|37955.73
16:11:56|37955.73
16:11:58|37949.34
16:12:00|37949.34
16:12:01|37949.35
16:12:01|37949.35
16:12:03|37949.35
16:12:04|37949.35
16:12:06|37967.64
16:12:07|37967.64
16:12:08|37964.77
16:12:09|37964.77
16:12:10|37964.77
16:12:11|37964.77
16:12:12|37968.64
16:12:13|37968.64
16:12:14|37969.83
16:12:15|37969.83
16:12:16|37969.83
16:12:17|37969.83
16:12:18|37969.83
16:12:19|37969.83
16:12:20|37969.83
16:12:21|37969.94
16:12:22|37967.64
16:12:23|37967.64
16:12:24|37957.14
16:12:25|37957.14
16:12:26|37962.28
16:12:27|37962.28
16:12:28|37956.01
16:12:29|37956.67
16:12:30|37956.67
16:12:32|37968.88
16:12:33|37968.88
16:12:33|37969.63
16:12:35|37966.2
16:12:35|37966.2
16:12:36|37966.2
16:12:37|37966.2
16:12:39|37966.2
16:12:39|37966.2
16:12:40|37966.2
16:12:41|37966.2
16:12:42|37966.2
16:12:43|37966.2
16:12:45|37969.87
16:12:45|37970.25
16:12:46|37970.18
16:12:47|37970.18
16:12:49|37970.18
16:12:49|37970.18
16:12:50|37958.44
16:12:52|37960.8
16:12:53|37960.8
16:12:55|37959.21
16:12:57|37959.21
16:12:57|37970.37
16:12:59|37970.37
16:12:59|37975.
16:13:01|37975.
16:13:03|37975.
16:13:04|37975.
16:13:05|37975.
16:13:06|37975.
16:13:06|37975.
16:13:08|37977.63
16:13:08|37977.63
16:13:09|37977.63
16:13:11|37977.63
16:13:12|37977.63
16:13:13|37967.72
16:13:14|37967.72
16:13:15|37967.72
16:13:16|37967.72
16:13:17|37967.72
16:13:19|37963.09
16:13:20|37956.92
16:13:20|37956.92
16:13:22|37956.92
16:13:22|37956.66
16:13:23|37956.66
16:13:25|37949.41
16:13:25|37949.34
16:13:27|37949.34
16:13:27|37949.34
16:13:28|37949.34
16:13:30|37948.28
16:13:30|37948.28
16:13:31|37948.28
16:13:32|37948.28
16:13:34|37948.28
16:13:34|37948.28
16:13:35|37948.28
16:13:36|37948.28
16:13:37|37948.28
16:13:38|37948.28
16:13:39|37949.39
16:13:41|37949.39
16:13:42|37949.39
16:13:42|37949.39
16:13:43|37948.87
16:13:44|37948.13
16:13:46|37948.13
16:13:46|37948.13
16:13:47|37948.13
16:13:48|37949.4
16:13:49|37949.4
16:13:50|37949.4
16:13:52|37949.4
16:13:53|37949.4
16:13:55|37960.42
16:13:56|37966.68
16:13:58|37966.68
16:14:00|37956.91
16:14:01|37956.91
16:14:02|37956.91
16:14:04|37956.91
16:14:05|37958.98
16:14:05|37958.98
16:14:06|37958.98
16:14:07|37958.98
16:14:08|37958.98
16:14:09|37958.98
16:14:10|37958.98
16:14:11|37960.03
16:14:13|37967.1
16:14:14|37967.1
16:14:15|37967.1
16:14:16|37967.1
16:14:17|37967.1
16:14:18|37967.1
16:14:19|37967.1
16:14:20|37967.1
16:14:21|37968.06
16:14:22|37968.06
16:14:23|37968.06
16:14:24|37968.06
16:14:25|37968.06
16:14:26|37968.06
16:14:27|37968.06
16:14:28|37968.06
16:14:29|37968.06
16:14:30|37968.56
16:14:31|37968.56
16:14:32|37968.56
16:14:33|37968.56
16:14:34|37968.56
16:14:35|37968.56
16:14:36|37968.56
16:14:37|37963.91
16:14:38|37963.91
16:14:40|37963.91
16:14:40|37963.91
16:14:41|37960.41
16:14:42|37960.41
16:14:43|37960.41
16:14:46|37960.47
16:14:46|37960.47
16:14:48|37960.47
16:14:49|37960.47
16:14:50|37960.47
16:14:51|37960.47
16:14:52|37960.47
16:14:53|37960.47
16:14:54|37960.47
16:14:56|37960.47
16:14:58|37960.47
16:15:00|37960.47
16:15:00|37960.47
16:15:02|37960.47
16:15:05|37960.47
16:15:06|37960.47
16:15:06|37960.47
16:15:07|37960.47
16:15:09|37951.11
16:15:10|37951.11
16:15:11|37951.11
16:15:12|37951.11
16:15:13|37951.11
16:15:14|37951.11
16:15:15|37974.39
16:15:16|37974.39
16:15:17|37974.39
16:15:19|37972.86
16:15:19|37972.86
16:15:21|37972.86
16:15:22|37972.86
16:15:22|37972.86
16:15:24|37972.86
16:15:25|37972.86
16:15:27|37972.86
16:15:28|37972.37
16:15:29|37972.37
16:15:30|37972.37
16:15:30|37972.72
16:15:32|37972.72
16:15:32|37972.72
16:15:33|37972.72
16:15:35|37974.14
16:15:35|37974.14
16:15:37|37971.99
16:15:38|37979.92
16:15:39|37979.92
16:15:40|37979.92
16:15:41|37979.92
16:15:41|37979.92
16:15:42|37979.92
16:15:44|37979.92
16:15:45|37979.92
16:15:46|37979.92
16:15:47|37979.92
16:15:48|37979.92
16:15:48|37979.93
16:15:49|37979.93
16:15:51|37990.61
16:15:52|37991.25
16:15:53|37991.41
16:15:54|37999.
16:15:55|38007.39
16:15:57|38005.54
16:15:59|38005.54
16:16:00|38005.54
16:16:00|38005.54
16:16:03|38002.67
16:16:04|38018.92
16:16:04|38018.92
16:16:05|38020.25
16:16:08|38018.68
16:16:09|38018.68
16:16:09|38005.64
16:16:11|38012.65
16:16:12|38024.76
16:16:13|38024.76
16:16:14|38044.41
16:16:15|38037.59
16:16:16|38037.59
16:16:17|38037.59
16:16:18|38037.59
16:16:19|38037.59
16:16:20|38019.82
16:16:21|38019.82
16:16:22|38019.82
16:16:23|38019.82
16:16:24|38010.01
16:16:25|38005.34
16:16:26|38005.34
16:16:27|38005.34
16:16:28|38004.61
16:16:29|38004.62
16:16:30|38004.62
16:16:31|38010.68
16:16:32|38010.68
16:16:33|38010.68
16:16:34|38010.68
16:16:35|38023.92
16:16:36|38023.92
16:16:37|38017.33
16:16:38|38017.33
16:16:39|38017.33
16:16:40|38017.33
16:16:41|38017.33
16:16:42|38017.33
16:16:43|38017.33
16:16:44|38017.33
16:16:45|38017.33
16:16:46|38017.56
16:16:47|38017.56
16:16:48|38014.62
16:16:49|38014.62
16:16:50|38014.52
16:16:51|38017.02
16:16:52|38017.02
16:16:53|38017.02
16:16:54|38017.02
16:16:55|38017.02
16:16:56|38017.02
16:16:58|38017.02
16:17:00|38017.02
16:17:01|38017.02
16:17:03|38017.02
16:17:04|38017.02
16:17:05|38017.02
16:17:06|38013.41
16:17:08|38007.79
16:17:08|38007.79
16:17:10|37999.98
16:17:12|37999.98
16:17:13|37993.87
16:17:14|37993.87
16:17:15|37993.87
16:17:16|37993.87
16:17:17|37993.87
16:17:18|37993.87
16:17:19|37993.87
16:17:19|38000.16
16:17:21|38000.16
16:17:22|38000.16
16:17:23|38000.16
16:17:24|38000.16
16:17:25|38000.16
16:17:26|38000.16
16:17:28|38004.59
16:17:28|38004.59
16:17:29|38000.12
16:17:31|38000.12
16:17:31|38000.12
16:17:32|38000.12
16:17:33|37993.32
16:17:35|37992.35
16:17:35|38006.52
16:17:37|38003.38
16:17:37|38003.38
16:17:40|38003.38
16:17:40|38004.43
16:17:41|37995.37
16:17:42|37995.06
16:17:43|37995.06
16:17:44|37995.06
16:17:45|37995.06
16:17:46|37995.06
16:17:48|37995.06
16:17:48|37995.06
16:17:49|37995.06
16:17:50|37995.06
16:17:51|37996.19
16:17:52|37996.19
16:17:54|37996.19
16:17:54|37996.19
16:17:55|37996.19
16:17:56|38002.22
16:17:58|38002.22
16:18:00|37999.92
16:18:02|37999.92
16:18:03|37999.92
16:18:04|37989.52
16:18:06|37989.49
16:18:06|37984.
16:18:07|37977.29
16:18:09|37977.29
16:18:09|37979.34
16:18:11|37979.34
16:18:12|37979.34
16:18:13|37979.34
16:18:13|37979.34
16:18:14|37992.6
16:18:16|37992.6
16:18:16|37992.6
16:18:17|37992.6
16:18:18|37992.6
16:18:19|37992.6
16:18:20|37992.6
16:18:21|37992.6
16:18:22|37988.49
16:18:24|37988.49
16:18:24|37988.49
16:18:25|37988.49
16:18:27|37988.49
16:18:27|37988.49
16:18:28|38000.03
16:18:30|38000.03
16:18:31|38000.03
16:18:32|38000.03
16:18:32|37997.26
16:18:34|37997.26
16:18:34|37997.26
16:18:36|37997.26
16:18:36|37997.26
16:18:37|37994.99
16:18:38|37994.99
16:18:39|37994.99
16:18:40|37991.27
16:18:41|37991.27
16:18:43|37991.27
16:18:43|37991.27
16:18:45|37991.27
16:18:45|37991.27
16:18:46|37991.27
16:18:47|37991.27
16:18:49|37991.27
16:18:49|37991.27
16:18:51|37998.85
16:18:51|37998.85
16:18:52|37998.85
16:18:53|37998.85
16:18:54|37998.56
16:18:55|37998.56
16:18:56|37998.56
16:18:57|37996.94
16:19:00|37996.94
16:19:01|37996.94
16:19:02|37996.61
16:19:03|37996.63
16:19:05|37996.63
16:19:05|37996.63
16:19:07|37996.58
16:19:07|38009.87
16:19:08|38009.87
16:19:09|38009.87
16:19:10|38009.87
16:19:11|38009.87
16:19:12|38009.87
16:19:13|38009.87
16:19:14|38009.87
16:19:15|38009.87
16:19:16|38009.8
16:19:18|38009.8
16:19:19|38009.8
16:19:19|38009.8
16:19:21|38009.8
16:19:21|38009.8
16:19:22|38009.8
16:19:23|38009.8
16:19:25|38009.8
16:19:26|38009.8
16:19:27|38009.8
16:19:27|38003.37
16:19:29|38003.37
16:19:29|38003.38
16:19:30|38003.38
16:19:31|38003.38
16:19:32|38003.38
16:19:33|38003.38
16:19:35|38003.37
16:19:36|38003.37
16:19:36|38003.37
16:19:37|38003.38
16:19:38|38003.38
16:19:39|38003.38
16:19:40|38003.38
16:19:41|38003.38
16:19:42|38003.38
16:19:43|38003.38
16:19:44|38003.38
16:19:45|38003.38
16:19:47|38003.38
16:19:47|38003.38
16:19:49|38003.38
16:19:49|38003.38
16:19:51|38003.38
16:19:52|38003.38
16:19:52|38003.38
16:19:53|38003.38
16:19:55|38003.38
16:19:55|38008.37
16:19:56|38008.37
16:19:57|38008.37
16:19:58|38008.99
16:20:01|38008.99
16:20:03|38009.26
16:20:04|38009.26
16:20:05|38003.03
16:20:06|38003.03
16:20:06|38001.79
16:20:08|37999.52
16:20:10|37999.52
16:20:11|38001.08
16:20:11|38001.08
16:20:13|38001.08
16:20:14|38006.69
16:20:14|38006.69
16:20:16|38006.62
16:20:17|38006.62
16:20:18|38006.62
16:20:19|38013.76
16:20:20|38013.76
16:20:20|38013.76
16:20:22|38013.76
16:20:23|38013.76
16:20:24|38013.76
16:20:25|38013.76
16:20:26|38013.76
16:20:27|38013.76
16:20:28|38013.76
16:20:29|38033.19
16:20:31|38033.19
16:20:32|38033.19
16:20:33|38033.19
16:20:34|38033.19
16:20:35|38033.19
16:20:36|38033.19
16:20:37|38033.19
16:20:38|38033.19
16:20:39|38033.19
16:20:40|38033.19
16:20:41|38027.59
16:20:42|38027.59
16:20:44|38026.39
16:20:44|38020.05
16:20:46|38020.05
16:20:47|38020.05
16:20:48|38020.05
16:20:49|38020.05
16:20:50|38020.98
16:20:51|38020.98
16:20:52|38020.98
16:20:53|38020.98
16:20:54|38020.98
16:20:55|38020.98
16:20:56|38020.98
16:20:57|38020.98
16:20:58|38024.59
16:20:59|38022.38
16:21:00|38022.38
16:21:02|38022.12
16:21:04|38022.12
16:21:04|38022.12
16:21:07|38022.12
16:21:07|38031.
16:21:09|38054.1
16:21:10|38060.53
16:21:11|38072.9
16:21:12|38073.77
16:21:13|38068.54
16:21:14|38066.63
16:21:15|38066.63
16:21:16|38066.63
16:21:17|38082.66
16:21:18|38082.65
16:21:19|38085.53
16:21:20|38083.45
16:21:21|38079.56
16:21:22|38079.56
16:21:23|38066.9
16:21:24|38066.9
16:21:25|38066.31
16:21:26|38061.87
16:21:27|38061.93
16:21:28|38061.93
16:21:29|38073.4
16:21:30|38072.09
16:21:31|38074.8
16:21:32|38074.8
16:21:33|38074.8
16:21:34|38074.8
16:21:35|38080.44
16:21:36|38080.44
16:21:37|38085.99
16:21:38|38087.4
16:21:39|38087.5
16:21:40|38087.5
16:21:41|38087.5
16:21:42|38087.5
16:21:43|38087.5
16:21:44|38082.67
16:21:45|38082.67
16:21:46|38082.67
16:21:47|38082.67
16:21:48|38082.67
16:21:49|38085.15
16:21:50|38086.64
16:21:51|38073.88
16:21:52|38073.88
16:21:53|38074.62
16:21:54|38074.62
16:21:55|38074.62
16:21:56|38074.62
16:21:57|38074.62
16:21:58|38074.62
16:21:59|38083.12
16:22:00|38083.11
16:22:01|38079.66
16:22:03|38079.66
16:22:05|38079.66
16:22:07|38079.66
16:22:07|38079.42
16:22:09|38079.42
16:22:09|38079.42
16:22:10|38090.55
16:22:11|38095.
16:22:12|38095.
16:22:14|38113.3
16:22:15|38105.72
16:22:16|38098.35
16:22:17|38098.35
16:22:18|38090.35
16:22:19|38090.35
16:22:20|38090.35
16:22:21|38095.86
16:22:22|38097.86
16:22:23|38098.65
16:22:24|38098.65
16:22:25|38098.92
16:22:25|38098.92
16:22:26|38094.23
16:22:28|38081.2
16:22:29|38075.65
16:22:30|38073.
16:22:31|38069.67
16:22:32|38069.67
16:22:33|38072.65
16:22:34|38072.65
16:22:35|38072.41
16:22:35|38071.37
16:22:37|38063.23
16:22:38|38062.92
16:22:38|38062.92
16:22:39|38058.78
16:22:41|38058.78
16:22:43|38062.92
16:22:44|38062.67
16:22:44|38062.29
16:22:45|38062.62
16:22:46|38062.62
16:22:47|38062.62
16:22:48|38062.62
16:22:49|38062.62
16:22:50|38061.28
16:22:51|38061.28
16:22:52|38061.28
16:22:53|38060.28
16:22:55|38060.28
16:22:56|38060.28
16:22:56|38059.96
16:22:57|38062.18
16:22:58|38062.18
16:23:01|38062.18
16:23:01|38062.18
16:23:03|38062.18
16:23:04|38062.18
16:23:05|38062.18
16:23:07|38057.3
16:23:08|38050.79
16:23:10|38049.14
16:23:11|38049.14
16:23:12|38049.14
16:23:13|38049.14
16:23:14|38053.47
16:23:15|38053.47
16:23:16|38053.47
16:23:16|38053.47
16:23:19|38053.47
16:23:20|38061.7
16:23:21|38061.7
16:23:22|38061.7
16:23:23|38061.7
16:23:24|38061.7
16:23:25|38061.7
16:23:27|38061.7
16:23:27|38061.7
16:23:28|38061.7
16:23:29|38066.85
16:23:30|38066.85
16:23:31|38064.69
16:23:33|38064.69
16:23:33|38064.69
16:23:34|38060.31
16:23:36|38053.63
16:23:36|38053.63
16:23:37|38058.54
16:23:38|38056.22
16:23:40|38056.22
16:23:40|38056.22
16:23:43|38056.22
16:23:43|38056.22
16:23:44|38056.22
16:23:45|38051.63
16:23:46|38050.27
16:23:47|38042.93
16:23:48|38042.93
16:23:49|38042.93
16:23:50|38042.93
16:23:51|38042.93
16:23:52|38046.46
16:23:53|38046.46
16:23:54|38046.46
16:23:55|38046.46
16:23:56|38046.46
16:23:57|38046.46
16:23:59|38046.46
16:23:59|38044.39
16:24:00|38033.55
16:24:01|38033.55
16:24:02|38033.55
16:24:04|38033.55
16:24:06|38033.55
16:24:08|38032.96
16:24:09|38033.94
16:24:10|38033.94
16:24:11|38033.94
16:24:11|38033.94
16:24:13|38044.09
16:24:14|38028.83
16:24:15|38028.83
16:24:15|38044.2
16:24:17|38044.2
16:24:18|38059.29
16:24:19|38059.29
16:24:20|38059.29
16:24:21|38059.29
16:24:22|38059.29
16:24:23|38051.53
16:24:24|38051.53
16:24:25|38051.53
16:24:25|38051.53
16:24:27|38053.27
16:24:28|38053.27
16:24:29|38053.27
16:24:30|38053.27
16:24:31|38053.27
16:24:32|38053.27
16:24:33|38053.27
16:24:34|38053.27
16:24:35|38053.27
16:24:36|38053.27
16:24:37|38053.27
16:24:38|38053.27
16:24:39|38053.27
16:24:40|38053.27
16:24:41|38046.03
16:24:42|38043.92
16:24:43|38045.4
16:24:44|38043.82
16:24:45|38043.82
16:24:46|38043.82
16:24:47|38043.83
16:24:48|38043.83
16:24:49|38043.83
16:24:50|38039.91
16:24:51|38039.91
16:24:52|38035.25
16:24:53|38035.25
16:24:54|38035.25
16:24:55|38035.25
16:24:56|38035.25
16:24:57|38047.17
16:24:58|38047.17
16:24:59|38047.17
16:25:00|38047.17
16:25:01|38046.21
16:25:02|38046.21
16:25:06|38051.68
16:25:07|38051.68
16:25:07|38051.68
16:25:09|38048.56
16:25:11|38048.56
16:25:11|38048.56
16:25:12|38048.56
16:25:13|38060.13
16:25:15|38060.13
16:25:16|38060.13
16:25:17|38056.31
16:25:18|38056.31
16:25:19|38056.31
16:25:21|38047.91
16:25:22|38047.91
16:25:23|38052.12
16:25:24|38054.53
16:25:25|38054.53
16:25:27|38054.53
16:25:27|38054.53
16:25:28|38054.53
16:25:29|38054.53
16:25:30|38054.53
16:25:31|38054.53
16:25:32|38054.53
16:25:34|38054.53
16:25:34|38054.53
16:25:35|38054.53
16:25:36|38054.53
16:25:37|38054.53
16:25:38|38054.53
16:25:39|38058.42
16:25:41|38058.74
16:25:41|38060.68
16:25:42|38060.68
16:25:44|38060.68
16:25:44|38060.68
16:25:45|38060.68
16:25:46|38060.68
16:25:47|38060.68
16:25:49|38060.68
16:25:50|38060.68
16:25:50|38074.62
16:25:51|38074.62
16:25:53|38074.62
16:25:54|38074.62
16:25:54|38074.62
16:25:55|38074.62
16:25:56|38074.62
16:25:57|38067.89
16:25:59|38067.89
16:25:59|38067.89
16:26:00|38067.89
16:26:02|38067.89
16:26:02|38068.13
16:26:03|38068.13
16:26:04|38068.13
16:26:07|38068.13
16:26:08|38068.13
16:26:10|38068.13
16:26:11|38068.13
16:26:11|38068.13
16:26:13|38068.13
16:26:15|38072.6
16:26:15|38072.6
16:26:16|38072.6
16:26:17|38074.12
16:26:18|38074.12
16:26:19|38074.12
16:26:20|38074.12
16:26:21|38074.12
16:26:22|38074.13
16:26:23|38074.13
16:26:26|38078.84
16:26:27|38078.84
16:26:27|38074.14
16:26:28|38084.8
16:26:29|38084.8
16:26:30|38099.98
16:26:31|38093.26
16:26:32|38093.67
16:26:33|38093.67
16:26:34|38098.45
16:26:35|38098.45
16:26:36|38098.45
16:26:37|38098.45
16:26:38|38100.04
16:26:40|38100.04
16:26:41|38097.74
16:26:42|38095.74
16:26:43|38097.19
16:26:44|38102.47
16:26:45|38102.47
16:26:46|38102.47
16:26:47|38102.47
16:26:48|38102.47
16:26:49|38102.47
16:26:50|38102.52
16:26:51|38102.52
16:26:52|38102.52
16:26:53|38102.52
16:26:54|38102.52
16:26:55|38102.52
16:26:56|38102.52
16:26:57|38102.52
16:26:58|38102.52
16:26:59|38102.52
16:27:01|38102.49
16:27:02|38102.49
16:27:02|38102.49
16:27:03|38102.49
16:27:04|38102.49
16:27:06|38102.49
16:27:07|38102.49
16:27:08|38102.49
16:27:10|38102.49
16:27:11|38107.89
16:27:12|38107.89
16:27:14|38102.77
16:27:14|38102.77
16:27:15|38104.5
16:27:17|38104.5
16:27:18|38104.5
16:27:19|38104.5
16:27:20|38104.5
16:27:21|38102.47
16:27:22|38102.47
16:27:23|38102.47
16:27:24|38102.47
16:27:25|38102.47
16:27:26|38102.47
16:27:27|38102.47
16:27:28|38094.77
16:27:29|38094.77
16:27:30|38094.82
16:27:31|38094.82
16:27:33|38106.46
16:27:34|38107.62
16:27:35|38110.65
16:27:36|38110.64
16:27:37|38110.64
16:27:38|38131.01
16:27:39|38135.52
16:27:40|38132.59
16:27:41|38135.28
16:27:42|38133.87
16:27:43|38138.56
16:27:44|38128.9
16:27:45|38129.18
16:27:46|38129.18
16:27:47|38129.18
16:27:48|38129.18
16:27:49|38129.18
16:27:50|38129.18
16:27:51|38129.18
16:27:52|38125.4
16:27:53|38125.41
16:27:54|38125.41
16:27:55|38125.41
16:27:56|38138.52
16:27:57|38127.86
16:27:58|38125.41
16:27:59|38125.4
16:28:00|38114.66
16:28:01|38114.66
16:28:02|38117.06
16:28:03|38117.06
16:28:04|38117.06
16:28:05|38117.01
16:28:06|38117.01
16:28:07|38110.12
16:28:09|38112.53
16:28:10|38112.53
16:28:11|38112.53
16:28:12|38112.53
16:28:13|38112.53
16:28:14|38110.11
16:28:16|38110.11
16:28:17|38107.03
16:28:18|38107.03
16:28:19|38107.03
16:28:20|38107.03
16:28:21|38107.03
16:28:22|38107.03
16:28:23|38095.75
16:28:24|38095.75
16:28:25|38095.75
16:28:26|38088.83
16:28:27|38088.83
16:28:29|38088.8
16:28:29|38088.8
16:28:31|38094.16
16:28:32|38094.16
16:28:33|38094.16
16:28:34|38094.16
16:28:34|38093.67
16:28:35|38093.8
16:28:37|38093.69
16:28:37|38084.16
16:28:39|38084.16
16:28:40|38084.16
16:28:40|38082.
16:28:42|38082.
16:28:43|38082.
16:28:43|38082.79
16:28:45|38082.79
16:28:45|38082.79
16:28:46|38082.79
16:28:48|38082.79
16:28:48|38082.79
16:28:49|38082.79
16:28:50|38082.79
16:28:51|38082.79
16:28:53|38082.75
16:28:53|38082.75
16:28:54|38091.65
16:28:55|38091.65
16:28:56|38091.65
16:28:58|38091.65
16:28:58|38091.3
16:29:01|38091.3
16:29:01|38091.3
16:29:02|38091.3
16:29:03|38091.3
16:29:04|38094.22
16:29:05|38094.22
16:29:06|38094.22
16:29:08|38094.22
16:29:09|38092.5
16:29:10|38092.97
16:29:11|38092.97
16:29:13|38092.97
16:29:13|38092.97
16:29:15|38092.97
16:29:16|38084.48
16:29:17|38074.95
16:29:18|38069.49
16:29:19|38067.35
16:29:20|38067.6
16:29:21|38067.6
16:29:22|38067.6
16:29:23|38067.6
16:29:24|38067.6
16:29:25|38067.6
16:29:26|38067.6
16:29:27|38067.6
16:29:29|38067.6
16:29:30|38082.56
16:29:31|38082.56
16:29:32|38082.56
16:29:34|38082.56
16:29:34|38082.56
16:29:35|38082.56
16:29:37|38082.56
16:29:38|38082.56
16:29:39|38082.56
16:29:40|38082.56
16:29:41|38082.56
16:29:42|38094.05
16:29:43|38094.05
16:29:45|38087.63
16:29:46|38089.47
16:29:47|38089.47
16:29:48|38089.47
16:29:48|38089.47
16:29:50|38087.62
16:29:51|38087.62
16:29:52|38087.62
16:29:53|38087.62
16:29:54|38087.62
16:29:55|38087.62
16:29:56|38087.62
16:29:57|38087.62
16:29:58|38087.62
16:29:59|38082.57
16:30:00|38082.57
16:30:01|38082.57
16:30:02|38084.61
16:30:03|38084.61
16:30:04|38084.61
16:30:05|38084.61
16:30:06|38084.61
16:30:07|38084.61
16:30:08|38103.21
16:30:10|38103.21
16:30:12|38097.94
16:30:14|38097.94
16:30:16|38093.72
16:30:17|38085.93
16:30:18|38082.7
16:30:19|38084.73
16:30:20|38088.7
16:30:21|38088.7
16:30:22|38088.7
16:30:23|38088.7
16:30:25|38089.96
16:30:25|38089.96
16:30:26|38089.96
16:30:27|38082.72
16:30:28|38088.44
16:30:29|38094.97
16:30:30|38094.97
16:30:31|38094.97
16:30:32|38093.55
16:30:33|38093.55
16:30:34|38093.55
16:30:35|38093.55
16:30:36|38093.55
16:30:37|38101.49
16:30:38|38101.49
16:30:39|38102.93
16:30:40|38102.93
16:30:41|38102.93
16:30:42|38102.93
16:30:43|38102.93
16:30:44|38102.93
16:30:46|38104.8
16:30:47|38108.48
16:30:48|38108.48
16:30:49|38108.48
16:30:50|38108.48
16:30:51|38108.48
16:30:52|38108.48
16:30:53|38108.05
16:30:54|38108.05
16:30:55|38108.05
16:30:56|38108.08
16:30:57|38108.08
16:30:58|38108.08
16:30:59|38108.08
16:31:00|38124.05
16:31:01|38124.05
16:31:03|38123.04
16:31:04|38124.23
16:31:04|38124.23
16:31:06|38124.23
16:31:08|38124.23
16:31:08|38123.04
16:31:09|38123.04
16:31:12|38123.04
16:31:12|38123.04
16:31:13|38123.04
16:31:15|38123.04
16:31:17|38123.02
16:31:17|38123.01
16:31:18|38123.01
16:31:19|38123.02
16:31:20|38123.04
16:31:21|38123.04
16:31:22|38117.73
16:31:23|38107.82
16:31:24|38112.39
16:31:25|38112.39
16:31:26|38112.39
16:31:27|38122.8
16:31:29|38122.8
16:31:29|38122.8
16:31:31|38122.81
16:31:33|38117.79
16:31:33|38117.79
16:31:35|38117.79
16:31:35|38117.79
16:31:36|38117.79
16:31:37|38104.66
16:31:38|38104.66
16:31:39|38104.66
16:31:40|38104.66
16:31:41|38104.66
16:31:43|38109.22
16:31:43|38115.3
16:31:44|38115.3
16:31:45|38115.3
16:31:46|38115.3
16:31:47|38115.3
16:31:49|38115.3
16:31:49|38115.3
16:31:50|38115.3
16:31:51|38103.64
16:31:52|38103.64
16:31:53|38104.2
16:31:54|38098.87
16:31:55|38102.25
16:31:56|38092.99
16:31:57|38092.99
16:31:58|38101.24
16:31:59|38101.24
16:32:00|38101.24
16:32:01|38101.24
16:32:02|38101.24
16:32:03|38101.24
16:32:04|38105.98
16:32:05|38105.98
16:32:06|38105.98
16:32:07|38105.98
16:32:08|38105.98
16:32:09|38105.98
16:32:10|38105.98
16:32:12|38100.98
16:32:14|38099.54
16:32:15|38092.06
16:32:16|38092.06
16:32:17|38096.64
16:32:18|38096.64
16:32:19|38096.64
16:32:21|38096.68
16:32:22|38107.24
16:32:24|38107.24
16:32:25|38107.24
16:32:26|38110.49
16:32:27|38110.49
16:32:28|38110.49
16:32:29|38115.91
16:32:30|38115.91
16:32:31|38119.93
16:32:32|38119.93
16:32:33|38119.93
16:32:34|38119.93
16:32:35|38119.93
16:32:36|38119.93
16:32:38|38119.93
16:32:39|38109.15
16:32:40|38109.15
16:32:41|38109.15
16:32:42|38123.
16:32:43|38123.
16:32:44|38123.
16:32:45|38123.
16:32:46|38123.
16:32:47|38123.
16:32:48|38115.93
16:32:49|38116.35
16:32:50|38116.35
16:32:52|38115.91
16:32:53|38115.91
16:32:54|38115.91
16:32:54|38115.91
16:32:56|38099.04
16:32:56|38099.04
16:32:57|38099.04
16:32:58|38109.45
16:33:00|38109.45
16:33:01|38109.45
16:33:02|38107.22
16:33:03|38109.12
16:33:04|38109.67
16:33:05|38109.67
16:33:06|38109.66
16:33:07|38110.87
16:33:08|38110.87
16:33:09|38110.87
16:33:10|38110.87
16:33:11|38110.87
16:33:12|38110.87
16:33:14|38110.87
16:33:15|38106.48
16:33:16|38106.48
16:33:17|38106.48
16:33:18|38106.48
16:33:19|38106.6
16:33:21|38106.6
16:33:21|38106.6
16:33:22|38106.6
16:33:24|38105.1
16:33:24|38105.1
16:33:26|38105.1
16:33:26|38105.1
16:33:28|38107.7
16:33:28|38107.7
16:33:29|38107.7
16:33:31|38107.7
16:33:31|38107.7
16:33:33|38107.7
16:33:33|38107.7
16:33:35|38107.7
16:33:36|38107.7
16:33:37|38107.7
16:33:37|38109.85
16:33:38|38109.11
16:33:39|38105.39
16:33:41|38105.39
16:33:41|38106.47
16:33:42|38105.06
16:33:43|38105.06
16:33:44|38105.06
16:33:45|38105.06
16:33:46|38104.08
16:33:48|38103.72
16:33:48|38103.72
16:33:49|38103.72
16:33:51|38103.72
16:33:51|38104.05
16:33:52|38104.05
16:33:54|38104.05
16:33:54|38104.05
16:33:55|38104.05
16:33:56|38104.05
16:33:58|38104.05
16:33:58|38103.94
16:34:00|38103.94
16:34:00|38103.94
16:34:01|38103.94
16:34:02|38099.05
16:34:04|38099.05
16:34:05|38099.05
16:34:05|38099.04
16:34:07|38099.04
16:34:07|38100.71
16:34:09|38100.71
16:34:09|38100.71
16:34:10|38100.71
16:34:11|38101.23
16:34:12|38101.77
16:34:13|38101.77
16:34:15|38101.77
16:34:17|38101.77
16:34:18|38101.77
16:34:19|38101.77
16:34:21|38090.6
16:34:23|38090.6
16:34:23|38090.6
16:34:24|38090.6
16:34:25|38090.6
16:34:26|38090.6
16:34:27|38090.6
16:34:28|38090.6
16:34:29|38085.34
16:34:30|38083.71
16:34:31|38083.71
16:34:33|38083.71
16:34:33|38083.71
16:34:34|38083.71
16:34:35|38083.71
16:34:36|38083.68
16:34:37|38074.32
16:34:39|38074.32
16:34:39|38074.32
16:34:40|38074.32
16:34:42|38075.65
16:34:43|38075.65
16:34:44|38071.39
16:34:45|38065.4
16:34:46|38065.4
16:34:47|38065.4
16:34:48|38065.4
16:34:50|38062.82
16:34:51|38058.32
16:34:52|38058.32
16:34:53|38058.32
16:34:54|38058.32
16:34:55|38058.32
16:34:56|38058.32
16:34:57|38054.02
16:34:58|38054.02
16:34:59|38052.02
16:35:00|38052.02
16:35:01|38052.02
16:35:02|38053.49
16:35:03|38053.54
16:35:04|38053.54
16:35:05|38064.79
16:35:06|38067.37
16:35:07|38065.36
16:35:08|38069.05
16:35:09|38068.92
16:35:10|38068.92
16:35:11|38069.05
16:35:12|38070.66
16:35:13|38069.28
16:35:14|38069.28
16:35:15|38069.28
16:35:17|38068.91
16:35:19|38069.95
16:35:21|38069.95
16:35:22|38069.95
16:35:23|38067.01
16:35:24|38067.01
16:35:25|38064.38
16:35:26|38064.38
16:35:27|38064.38
16:35:28|38064.38
16:35:29|38064.38
16:35:30|38064.38
16:35:31|38055.08
16:35:32|38055.08
16:35:33|38051.43
16:35:34|38051.43
16:35:35|38056.02
16:35:36|38056.02
16:35:37|38056.02
16:35:38|38045.43
16:35:39|38045.43
16:35:40|38045.43
16:35:41|38045.43
16:35:42|38045.43
16:35:43|38045.43
16:35:44|38045.43
16:35:45|38045.43
16:35:47|38045.43
16:35:48|38063.2
16:35:49|38065.26
16:35:50|38065.26
16:35:51|38065.26
16:35:52|38065.26
16:35:53|38065.26
16:35:54|38065.26
16:35:55|38065.26
16:35:56|38065.26
16:35:57|38065.26
16:35:58|38065.26
16:35:59|38065.26
16:36:00|38065.26
16:36:01|38065.26
16:36:02|38064.25
16:36:03|38064.25
16:36:04|38064.25
16:36:05|38065.25
16:36:06|38065.25
16:36:07|38065.26
16:36:08|38069.
16:36:09|38069.
16:36:10|38069.
16:36:11|38068.99
16:36:12|38075.8
16:36:13|38075.8
16:36:14|38075.84
16:36:15|38075.05
16:36:16|38075.05
16:36:18|38075.05
16:36:20|38075.05
16:36:21|38072.65
16:36:22|38072.65
16:36:23|38074.57
16:36:24|38074.57
16:36:25|38074.57
16:36:26|38074.57
16:36:27|38074.57
16:36:28|38074.57
16:36:29|38074.57
16:36:31|38074.57
16:36:32|38075.83
16:36:34|38075.83
16:36:34|38075.82
16:36:36|38075.82
16:36:36|38075.82
16:36:38|38075.82
16:36:38|38075.82
16:36:39|38072.26
16:36:41|38072.26
16:36:41|38072.26
16:36:44|38063.2
16:36:44|38063.2
16:36:45|38065.18
16:36:46|38065.18
16:36:47|38065.18
16:36:48|38060.42
16:36:49|38060.42
16:36:50|38060.42
16:36:51|38060.42
16:36:52|38060.42
16:36:53|38060.42
16:36:54|38060.42
16:36:55|38060.42
16:36:56|38060.42
16:36:57|38064.5
16:36:58|38064.47
16:36:59|38060.43
16:37:00|38064.48
16:37:01|38064.48
16:37:02|38064.48
16:37:03|38064.48
16:37:04|38060.7
16:37:05|38060.85
16:37:06|38061.12
16:37:07|38061.12
16:37:08|38060.42
16:37:09|38058.79
16:37:10|38058.79
16:37:11|38057.18
16:37:12|38049.89
16:37:13|38049.89
16:37:14|38049.89
16:37:15|38049.89
16:37:17|38051.62
16:37:19|38051.62
16:37:21|38051.62
16:37:21|38051.62
16:37:23|38044.03
16:37:25|38044.03
16:37:25|38044.08
16:37:27|38044.08
16:37:27|38047.05
16:37:28|38047.05
16:37:29|38047.05
16:37:31|38047.05
16:37:32|38047.05
16:37:33|38038.7
16:37:34|38037.82
16:37:35|38037.82
16:37:36|38037.82
16:37:37|38037.82
16:37:38|38037.82
16:37:39|38037.82
16:37:40|38037.82
16:37:41|38037.82
16:37:42|38037.08
16:37:43|38037.08
16:37:44|38037.08
16:37:45|38037.82
16:37:46|38049.82
16:37:47|38043.3
16:37:48|38043.3
16:37:49|38043.3
16:37:50|38043.3
16:37:51|38043.3
16:37:52|38043.3
16:37:53|38043.3
16:37:54|38043.3
16:37:55|38059.97
16:37:56|38059.97
16:37:57|38058.47
16:37:58|38056.86
16:37:59|38056.86
16:38:00|38056.86
16:38:01|38056.86
16:38:02|38056.86
16:38:03|38054.49
16:38:04|38054.49
16:38:05|38054.49
16:38:06|38054.49
16:38:07|38054.49
16:38:08|38054.49
16:38:09|38054.49
16:38:10|38054.49
16:38:11|38054.49
16:38:12|38054.49
16:38:13|38043.04
16:38:14|38043.04
16:38:15|38043.04
16:38:16|38043.04
16:38:17|38043.04
16:38:19|38043.04
16:38:20|38043.04
16:38:22|38045.78
16:38:24|38045.78
16:38:25|38045.78
16:38:26|38043.81
16:38:27|38043.81
16:38:28|38043.81
16:38:28|38043.81
16:38:30|38043.81
16:38:31|38043.81
16:38:32|38046.7
16:38:33|38046.71
16:38:34|38046.71
16:38:35|38046.71
16:38:36|38057.02
16:38:37|38057.02
16:38:38|38057.02
16:38:39|38057.02
16:38:41|38053.26
16:38:42|38054.26
16:38:43|38054.26
16:38:44|38054.26
16:38:45|38054.26
16:38:46|38056.08
16:38:47|38056.08
16:38:48|38056.69
16:38:49|38056.69
16:38:50|38056.69
16:38:51|38056.69
16:38:52|38056.69
16:38:53|38056.69
16:38:54|38056.69
16:38:55|38052.31
16:38:56|38052.31
16:38:57|38052.31
16:38:58|38052.31
16:38:59|38052.31
16:39:00|38052.31
16:39:01|38052.31
16:39:02|38052.31
16:39:03|38052.31
16:39:04|38050.76
16:39:05|38050.76
16:39:06|38050.76
16:39:07|38043.05
16:39:08|38043.46
16:39:09|38044.15
16:39:10|38044.15
16:39:11|38044.15
16:39:13|38044.15
16:39:13|38044.15
16:39:14|38044.15
16:39:15|38044.15
16:39:16|38044.1
16:39:17|38044.1
16:39:18|38044.1
16:39:20|38044.1
16:39:22|38044.1
16:39:23|38044.2
16:39:23|38044.2
16:39:25|38044.2
16:39:25|38044.2
16:39:27|38044.2
16:39:28|38044.2
16:39:29|38049.4
16:39:30|38050.8
16:39:31|38050.45
16:39:31|38050.44
16:39:33|38050.44
16:39:33|38050.44
16:39:35|38043.85
16:39:36|38043.85
16:39:37|38044.84
16:39:38|38044.84
16:39:39|38044.84
16:39:40|38044.84
16:39:40|38044.84
16:39:42|38044.84
16:39:43|38045.87
16:39:44|38045.87
16:39:44|38045.87
16:39:45|38045.87
16:39:46|38051.78
16:39:48|38057.59
16:39:48|38057.59
16:39:50|38057.59
16:39:52|38057.59
16:39:52|38057.59
16:39:54|38057.59
16:39:55|38057.59
16:39:55|38057.59
16:39:57|38057.59
16:39:57|38057.59
16:39:59|38057.59
16:40:00|38061.7
16:40:01|38061.7
16:40:02|38061.7
16:40:02|38059.21
16:40:04|38059.21
16:40:04|38054.55
16:40:05|38054.55
16:40:06|38054.54
16:40:08|38054.53
16:40:09|38047.3
16:40:09|38047.3
16:40:10|38051.74
16:40:12|38051.74
16:40:13|38051.74
16:40:14|38051.74
16:40:14|38051.74
16:40:16|38051.74
16:40:17|38051.74
16:40:18|38051.74
16:40:18|38051.74
16:40:19|38051.74
16:40:20|38051.74
16:40:23|38051.74
16:40:23|38051.74
16:40:25|38047.11
16:40:26|38047.11
16:40:26|38047.11
16:40:28|38047.11
16:40:30|38042.27
16:40:30|38042.27
16:40:31|38042.27
16:40:32|38042.27
16:40:34|38042.27
16:40:34|38042.27
16:40:36|38042.27
16:40:36|38042.27
16:40:37|38040.01
16:40:39|38040.01
16:40:40|38040.01
16:40:40|38040.01
16:40:42|38040.01
16:40:43|38040.01
16:40:43|38040.
16:40:45|38040.
16:40:46|38040.
16:40:47|38040.
16:40:47|38040.
16:40:49|38040.
16:40:50|38033.51
16:40:51|38033.51
16:40:52|38033.51
16:40:53|38033.51
16:40:54|38033.56
16:40:55|38033.56
16:40:56|38040.81
16:40:57|38030.71
16:40:58|38030.71
16:40:59|38030.65
16:41:00|38030.65
16:41:01|38030.65
16:41:02|38030.65
16:41:03|38031.26
16:41:04|38031.26
16:41:05|38031.92
16:41:06|38028.35
16:41:07|38028.51
16:41:08|38018.7
16:41:09|38013.83
16:41:11|38018.88
16:41:12|38018.88
16:41:13|38018.88
16:41:14|38018.88
16:41:15|38018.88
16:41:17|38018.88
16:41:17|38039.82
16:41:18|38039.82
16:41:20|38039.82
16:41:22|38039.82
16:41:23|38039.83
16:41:24|38039.83
16:41:25|38039.83
16:41:27|38038.01
16:41:28|38038.01
16:41:29|38035.17
16:41:29|38035.17
16:41:31|38035.17
16:41:32|38035.17
16:41:33|38035.17
16:41:34|38030.14
16:41:35|38030.14
16:41:36|38032.5
16:41:37|38032.5
16:41:38|38032.5
16:41:39|38032.5
16:41:40|38037.14
16:41:41|38037.14
16:41:42|38044.39
16:41:43|38044.39
16:41:44|38044.39
16:41:45|38044.39
16:41:46|38044.39
16:41:47|38044.39
16:41:48|38045.76
16:41:49|38045.77
16:41:50|38045.77
16:41:52|38045.77
16:41:54|38045.77
16:41:55|38045.76
16:41:55|38045.76
16:41:58|38045.76
16:41:58|38045.76
16:41:59|38045.76
16:42:00|38045.76
16:42:01|38045.76
16:42:02|38045.77
16:42:03|38045.77
16:42:05|38053.7
16:42:06|38053.7
16:42:07|38053.7
16:42:08|38052.68
16:42:08|38052.68
16:42:09|38052.68
16:42:11|38052.68
16:42:11|38052.75
16:42:13|38052.75
16:42:14|38052.75
16:42:14|38052.75
16:42:16|38052.75
16:42:17|38052.75
16:42:18|38052.75
16:42:19|38052.1
16:42:20|38045.1
16:42:21|38045.1
16:42:23|38045.1
16:42:25|38045.1
16:42:25|38045.1
16:42:27|38045.1
16:42:28|38045.1
16:42:29|38045.1
16:42:30|38045.1
16:42:31|38050.22
16:42:32|38050.22
16:42:33|38050.22
16:42:34|38050.22
16:42:35|38050.22
16:42:36|38051.42
16:42:37|38051.42
16:42:38|38051.42
16:42:39|38051.42
16:42:40|38051.42
16:42:41|38051.42
16:42:42|38053.69
16:42:43|38053.69
16:42:44|38053.69
16:42:45|38053.06
16:42:46|38053.06
16:42:47|38055.3
16:42:48|38055.3
16:42:49|38055.3
16:42:50|38055.29
16:42:51|38055.29
16:42:52|38055.52
16:42:53|38055.52
16:42:54|38055.52
16:42:55|38055.52
16:42:56|38055.52
16:42:57|38055.52
16:42:58|38055.52
16:42:59|38056.06
16:43:00|38056.06
16:43:01|38056.06
16:43:02|38056.06
16:43:04|38056.06
16:43:05|38056.06
16:43:05|38056.06
16:43:06|38056.06
16:43:08|38057.85
16:43:09|38057.85
16:43:10|38057.85
16:43:11|38057.86
16:43:13|38057.85
16:43:13|38057.85
16:43:14|38057.85
16:43:15|38057.85
16:43:16|38057.85
16:43:18|38057.85
16:43:18|38057.85
16:43:19|38054.89
16:43:21|38054.88
16:43:22|38051.65
16:43:24|38051.65
16:43:25|38051.65
16:43:26|38051.65
16:43:27|38053.87
16:43:29|38053.87
16:43:30|38056.32
16:43:31|38056.32
16:43:32|38056.32
16:43:33|38056.32
16:43:35|38056.32
16:43:36|38056.32
16:43:37|38056.32
16:43:37|38056.32
16:43:40|38056.32
16:43:41|38056.32
16:43:41|38056.32
16:43:42|38051.78
16:43:44|38051.78
16:43:44|38051.78
16:43:45|38051.78
16:43:47|38054.18
16:43:48|38054.18
16:43:49|38052.58
16:43:49|38052.58
16:43:51|38052.58
16:43:52|38049.87
16:43:52|38044.39
16:43:53|38044.39
16:43:54|38044.39
16:43:56|38050.36
16:43:57|38053.26
16:43:57|38053.26
16:43:59|38053.26
16:43:59|38053.26
16:44:00|38053.26
16:44:01|38053.26
16:44:02|38055.83
16:44:03|38055.83
16:44:05|38055.83
16:44:06|38055.83
16:44:08|38055.86
16:44:08|38055.86
16:44:09|38055.86
16:44:10|38055.86
16:44:11|38055.86
16:44:12|38056.05
16:44:13|38056.05
16:44:14|38056.05
16:44:15|38056.05
16:44:17|38056.05
16:44:17|38056.06
16:44:19|38056.06
16:44:19|38056.06
16:44:21|38056.06
16:44:22|38056.05
16:44:22|38056.05
16:44:25|38056.05
16:44:26|38056.05
16:44:27|38056.05
16:44:29|38054.15
16:44:30|38054.15
16:44:31|38054.15
16:44:32|38054.15
16:44:33|38054.15
16:44:34|38053.93
16:44:35|38053.93
16:44:36|38053.12
16:44:37|38053.12
16:44:38|38053.12
16:44:39|38053.12
16:44:40|38053.12
16:44:42|38053.12
16:44:43|38051.25
16:44:44|38051.25
16:44:45|38051.25
16:44:46|38050.03
16:44:47|38050.03
16:44:48|38050.03
16:44:49|38050.03
16:44:50|38050.03
16:44:50|38050.03
16:44:52|38056.05
16:44:53|38056.05
16:44:54|38056.05
16:44:55|38056.05
16:44:56|38056.
16:44:57|38056.
16:44:58|38056.
16:44:59|38056.
16:45:00|38056.
16:45:01|38056.
16:45:02|38051.14
16:45:03|38051.14
16:45:04|38051.14
16:45:05|38051.14
16:45:06|38048.62
16:45:07|38048.62
16:45:08|38048.87
16:45:09|38048.87
16:45:10|38048.87
16:45:11|38048.87
16:45:12|38048.87
16:45:13|38048.87
16:45:14|38052.69
16:45:15|38052.69
16:45:16|38052.69
16:45:17|38056.06
16:45:18|38056.06
16:45:19|38056.06
16:45:20|38052.09
16:45:21|38052.09
16:45:22|38053.8
16:45:23|38053.8
16:45:24|38053.8
16:45:26|38053.8
16:45:27|38054.06
16:45:29|38055.34
16:45:31|38055.97
16:45:32|38055.97
16:45:33|38055.97
16:45:34|38055.97
16:45:36|38055.97
16:45:37|38055.97
16:45:38|38055.97
16:45:39|38055.97
16:45:40|38055.97
16:45:41|38055.97
16:45:43|38056.05
16:45:44|38056.05
16:45:45|38056.05
16:45:46|38056.06
16:45:47|38056.06
16:45:47|38056.06
16:45:49|38056.06
16:45:50|38055.98
16:45:51|38055.98
16:45:52|38055.98
16:45:53|38053.21
16:45:54|38053.21
16:45:55|38053.21
16:45:56|38054.95
16:45:57|38054.95
16:45:58|38055.17
16:45:59|38055.17
16:46:00|38055.17
16:46:00|38055.99
16:46:01|38055.99
16:46:03|38055.99
16:46:05|38066.38
16:46:05|38066.38
16:46:06|38066.37
16:46:08|38066.43
16:46:08|38066.43
16:46:09|38066.43
16:46:10|38066.43
16:46:11|38066.43
16:46:12|38066.43
16:46:13|38066.43
16:46:14|38066.43
16:46:16|38066.43
16:46:16|38066.43
16:46:17|38066.43
16:46:18|38066.43
16:46:19|38066.43
16:46:20|38066.43
16:46:22|38077.05
16:46:22|38077.05
16:46:23|38077.05
16:46:24|38077.05
16:46:27|38077.05
16:46:28|38077.05
16:46:30|38079.65
16:46:31|38079.65
16:46:32|38079.65
16:46:33|38079.65
16:46:33|38081.36
16:46:35|38081.36
16:46:36|38081.36
16:46:36|38081.36
16:46:39|38081.36
16:46:39|38081.36
16:46:40|38081.36
16:46:41|38081.36
16:46:42|38081.36
16:46:43|38081.36
16:46:44|38081.36
16:46:46|38081.36
16:46:46|38081.36
16:46:47|38099.9
16:46:48|38099.99
16:46:49|38099.99
16:46:50|38103.39
16:46:53|38103.39
16:46:53|38103.39
16:46:54|38099.12
16:46:55|38101.32
16:46:56|38101.32
16:46:57|38101.32
16:46:58|38101.3
16:46:59|38101.3
16:47:00|38101.3
16:47:01|38101.3
16:47:03|38101.3
16:47:03|38105.74
16:47:04|38105.74
16:47:05|38105.74
16:47:06|38105.74
16:47:07|38105.74
16:47:09|38105.74
16:47:09|38105.74
16:47:10|38105.74
16:47:11|38105.74
16:47:12|38105.74
16:47:13|38105.74
16:47:14|38105.74
16:47:16|38105.74
16:47:16|38099.23
16:47:18|38098.48
16:47:18|38099.09
16:47:19|38099.09
16:47:20|38099.09
16:47:21|38099.09
16:47:22|38098.23
16:47:23|38098.23
16:47:24|38098.23
16:47:25|38098.19
16:47:26|38098.19
16:47:28|38098.19
16:47:30|38098.19
16:47:31|38092.91
16:47:33|38101.99
16:47:34|38102.
16:47:35|38102.
16:47:36|38102.
16:47:37|38102.
16:47:38|38099.33
16:47:39|38099.33
16:47:41|38099.33
16:47:41|38099.33
16:47:44|38103.14
16:47:44|38103.62
16:47:45|38103.73
16:47:46|38103.73
16:47:47|38103.73
16:47:48|38103.73
16:47:49|38103.73
16:47:51|38103.73
16:47:52|38101.74
16:47:53|38101.74
16:47:54|38101.74
16:47:55|38101.74
16:47:56|38101.74
16:47:57|38101.75
16:47:58|38101.75
16:47:59|38101.75
16:48:00|38098.61
16:48:01|38092.23
16:48:02|38097.53
16:48:03|38097.53
16:48:04|38097.53
16:48:05|38098.48
16:48:06|38098.47
16:48:07|38098.47
16:48:08|38098.47
16:48:09|38098.48
16:48:10|38108.12
16:48:11|38108.12
16:48:12|38108.12
16:48:13|38108.12
16:48:14|38108.12
16:48:15|38105.58
16:48:16|38105.58
16:48:17|38107.9
16:48:18|38105.75
16:48:19|38105.75
16:48:20|38105.75
16:48:21|38104.71
16:48:22|38105.81
16:48:23|38105.81
16:48:24|38105.81
16:48:25|38105.81
16:48:26|38105.81
16:48:27|38105.81
16:48:29|38105.81
16:48:30|38105.81
16:48:32|38105.81
16:48:34|38105.81
16:48:34|38105.92
16:48:36|38105.75
16:48:37|38105.75
16:48:38|38105.75
16:48:38|38105.76
16:48:40|38101.67
16:48:40|38099.69
16:48:43|38099.69
16:48:43|38099.69
16:48:44|38099.69
16:48:45|38099.69
16:48:46|38098.48
16:48:48|38098.48
16:48:48|38098.48
16:48:49|38102.17
16:48:50|38102.17
16:48:51|38099.68
16:48:52|38099.69
16:48:53|38099.69
16:48:54|38099.69
16:48:55|38099.69
16:48:56|38099.69
16:48:57|38099.69
16:48:58|38099.69
16:48:59|38099.69
16:49:00|38099.69
16:49:01|38105.84
16:49:03|38104.03
16:49:03|38104.5
16:49:04|38104.5
16:49:05|38100.37
16:49:06|38101.11
16:49:07|38101.11
16:49:08|38101.11
16:49:09|38101.11
16:49:10|38107.22
16:49:12|38107.22
16:49:13|38108.71
16:49:14|38108.71
16:49:15|38108.71
16:49:16|38108.71
16:49:17|38107.95
16:49:18|38107.95
16:49:19|38108.37
16:49:20|38108.37
16:49:21|38108.37
16:49:22|38106.48
16:49:23|38108.07
16:49:24|38108.07
16:49:25|38108.07
16:49:26|38108.07
16:49:27|38108.07
16:49:28|38108.07
16:49:30|38103.62
16:49:31|38103.52
16:49:33|38103.02
16:49:34|38103.02
16:49:36|38103.02
16:49:36|38102.98
16:49:37|38097.53
16:49:38|38094.5
16:49:39|38094.5
16:49:41|38094.5
16:49:41|38094.5
16:49:43|38094.5
16:49:43|38094.5
16:49:44|38094.5
16:49:46|38102.02
16:49:46|38102.02
16:49:48|38102.02
16:49:48|38102.02
16:49:49|38102.02
16:49:51|38102.02
16:49:52|38096.5
16:49:52|38096.5
16:49:53|38096.5
16:49:54|38095.21
16:49:56|38099.98
16:49:56|38099.98
16:49:57|38095.64
16:49:58|38098.22
16:49:59|38098.22
16:50:00|38089.13
16:50:01|38086.8
16:50:02|38086.8
16:50:03|38086.8
16:50:04|38086.8
16:50:05|38086.8
16:50:06|38087.59
16:50:07|38087.59
16:50:08|38087.59
16:50:09|38088.81
16:50:10|38088.81
16:50:11|38088.81
16:50:12|38088.82
16:50:13|38091.07
16:50:14|38091.07
16:50:16|38095.22
16:50:16|38095.22
16:50:17|38095.22
16:50:19|38095.22
16:50:20|38095.22
16:50:20|38095.22
16:50:22|38095.22
16:50:22|38095.22
16:50:23|38085.93
16:50:24|38085.93
16:50:25|38085.93
16:50:26|38085.93
16:50:27|38085.93
16:50:28|38085.93
16:50:31|38081.37
16:50:32|38081.37
16:50:33|38080.53
16:50:35|38066.69
16:50:36|38066.69
16:50:38|38069.06
16:50:39|38069.06
16:50:40|38070.9
16:50:42|38070.9
16:50:42|38070.9
16:50:43|38068.19
16:50:45|38068.19
16:50:45|38068.16
16:50:46|38068.19
16:50:48|38068.19
16:50:49|38073.66
16:50:50|38068.21
16:50:51|38066.59
16:50:52|38051.54
16:50:53|38053.52
16:50:54|38053.52
16:50:55|38053.52
16:50:56|38053.52
16:50:57|38053.52
16:50:58|38058.59
16:50:59|38058.59
16:51:00|38058.59
16:51:01|38057.97
16:51:02|38055.92
16:51:03|38056.32
16:51:04|38056.59
16:51:05|38054.91
16:51:06|38051.77
16:51:07|38051.77
16:51:08|38051.77
16:51:09|38051.77
16:51:10|38051.77
16:51:11|38051.77
16:51:12|38051.77
16:51:14|38051.77
16:51:15|38051.77
16:51:16|38043.69
16:51:17|38043.69
16:51:18|38046.17
16:51:19|38046.17
16:51:19|38046.17
16:51:20|38046.17
16:51:21|38046.17
16:51:23|38046.17
16:51:24|38046.17
16:51:25|38046.17
16:51:26|38046.17
16:51:26|38046.17
16:51:27|38046.17
16:51:29|38046.17
16:51:30|38046.17
16:51:32|38037.64
16:51:32|38037.64
16:51:34|38034.62
16:51:35|38034.62
16:51:36|38034.62
16:51:37|38034.62
16:51:38|38034.62
16:51:38|38036.46
16:51:40|38036.45
16:51:41|38036.45
16:51:42|38036.49
16:51:43|38038.4
16:51:45|38038.4
16:51:47|38039.03
16:51:48|38039.03
16:51:48|38039.03
16:51:49|38042.52
16:51:50|38042.52
16:51:51|38037.49
16:51:53|38037.65
16:51:54|38037.65
16:51:55|38037.65
16:51:56|38037.65
16:51:57|38037.65
16:51:58|38037.65
16:51:59|38037.65
16:52:01|38037.65
16:52:01|38037.65
16:52:02|38046.35
16:52:03|38046.35
16:52:04|38046.35
16:52:05|38046.35
16:52:07|38046.35
16:52:07|38046.35
16:52:08|38046.35
16:52:09|38046.35
16:52:10|38038.7
16:52:11|38038.7
16:52:12|38038.76
16:52:13|38038.76
16:52:14|38038.76
16:52:16|38038.76
16:52:17|38038.76
16:52:17|38038.76
16:52:19|38036.53
16:52:19|38036.53
16:52:20|38036.53
16:52:21|38036.53
16:52:22|38036.53
16:52:23|38032.83
16:52:26|38032.83
16:52:26|38034.99
16:52:27|38034.99
16:52:28|38034.99
16:52:29|38034.99
16:52:30|38034.99
16:52:32|38030.73
16:52:33|38025.74
16:52:34|38025.74
16:52:36|38025.74
16:52:38|38025.74
16:52:38|38025.74
16:52:40|38033.87
16:52:40|38033.87
16:52:43|38030.84
16:52:44|38030.84
16:52:45|38031.5
16:52:46|38031.5
16:52:47|38031.5
16:52:48|38031.5
16:52:49|38031.5
16:52:50|38031.5
16:52:51|38031.51
16:52:52|38031.51
16:52:53|38031.51
16:52:54|38031.51
16:52:55|38031.51
16:52:56|38031.51
16:52:57|38031.51
16:52:58|38031.51
16:52:59|38031.51
16:53:01|38031.51
16:53:02|38031.51
16:53:03|38031.51
16:53:04|38031.51
16:53:05|38031.51
16:53:06|38031.51
16:53:07|38031.51
16:53:08|38044.26
16:53:08|38048.08
16:53:10|38049.43
16:53:11|38049.43
16:53:12|38049.43
16:53:13|38049.43
16:53:14|38049.43
16:53:15|38049.43
16:53:16|38056.93
16:53:17|38056.93
16:53:17|38056.93
16:53:18|38056.93
16:53:20|38056.93
16:53:21|38056.93
16:53:21|38056.93
16:53:23|38056.93
16:53:24|38056.93
16:53:26|38056.93
16:53:27|38056.91
16:53:27|38056.91
16:53:29|38056.91
16:53:30|38051.82
16:53:31|38051.82
16:53:32|38051.82
16:53:34|38051.82
16:53:35|38051.64
16:53:36|38056.86
16:53:37|38056.86
16:53:38|38070.6
16:53:40|38070.6
16:53:41|38070.6
16:53:42|38070.6
16:53:44|38062.19
16:53:45|38062.19
16:53:46|38062.19
16:53:48|38062.19
16:53:49|38056.73
16:53:50|38056.73
16:53:50|38060.46
16:53:51|38060.46
16:53:52|38060.46
16:53:53|38060.46
16:53:55|38060.46
16:53:56|38060.46
16:53:56|38060.46
16:53:57|38060.46
16:53:59|38060.46
16:53:59|38060.46
16:54:01|38060.46
16:54:03|38063.67
16:54:04|38063.67
16:54:05|38057.14
16:54:06|38057.14
16:54:07|38047.46
16:54:07|38047.46
16:54:09|38046.74
16:54:10|38042.19
16:54:10|38042.19
16:54:12|38042.19
16:54:12|38046.29
16:54:13|38046.29
16:54:15|38046.29
16:54:15|38046.29
16:54:17|38043.4
16:54:17|38043.41
16:54:19|38043.4
16:54:19|38043.4
16:54:21|38043.4
16:54:21|38038.59
16:54:22|38038.59
16:54:24|38037.1
16:54:24|38037.1
16:54:26|38043.81
16:54:27|38043.81
16:54:28|38036.84
16:54:29|38036.84
16:54:29|38036.84
16:54:30|38036.84
16:54:31|38036.84
16:54:33|38034.98
16:54:35|38034.98
16:54:36|38034.98
16:54:37|38034.98
16:54:39|38034.98
16:54:39|38034.99
16:54:41|38034.99
16:54:42|38034.99
16:54:43|38034.99
16:54:44|38034.99
16:54:45|38034.99
16:54:46|38034.99
16:54:47|38034.99
16:54:48|38034.99
16:54:49|38034.99
16:54:50|38034.13
16:54:51|38034.13
16:54:53|38034.13
16:54:54|38034.13
16:54:56|38034.13
16:54:56|38034.13
16:54:57|38034.13
16:54:58|38034.13
16:54:59|38034.13
16:55:00|38034.06
16:55:01|38034.06
16:55:02|38034.06
16:55:04|38034.06
16:55:04|38034.06
16:55:05|38034.06
16:55:06|38034.06
16:55:07|38034.06
16:55:08|38033.13
16:55:09|38032.79
16:55:10|38032.73
16:55:11|38032.73
16:55:13|38032.73
16:55:14|38031.97
16:55:15|38031.98
16:55:16|38031.98
16:55:17|38031.98
16:55:18|38031.98
16:55:19|38031.98
16:55:20|38031.98
16:55:22|38031.98
16:55:22|38031.98
16:55:24|38031.98
16:55:25|38031.98
16:55:26|38041.86
16:55:27|38041.86
16:55:28|38042.35
16:55:29|38042.35
16:55:30|38042.35
16:55:30|38042.35
16:55:32|38042.35
16:55:33|38042.35
16:55:33|38042.35
16:55:36|38043.09
16:55:37|38041.9
16:55:38|38042.3
16:55:40|38048.59
16:55:40|38040.48
16:55:41|38040.48
16:55:43|38040.48
16:55:45|38048.22
16:55:46|38048.22
16:55:47|38048.22
16:55:48|38048.22
16:55:49|38048.22
16:55:50|38048.22
16:55:51|38053.42
16:55:52|38053.42
16:55:53|38053.42
16:55:54|38053.9
16:55:55|38053.9
16:55:56|38053.9
16:55:56|38055.18
16:55:58|38057.54
16:55:59|38058.94
16:56:00|38058.95
16:56:01|38058.95
16:56:02|38062.38
16:56:03|38062.38
16:56:04|38062.38
16:56:05|38062.38
16:56:06|38062.38
16:56:07|38062.38
16:56:08|38064.28
16:56:09|38064.28
16:56:10|38064.28
16:56:11|38064.28
16:56:12|38063.92
16:56:13|38063.92
16:56:14|38063.92
16:56:15|38063.92
16:56:16|38063.92
16:56:17|38063.92
16:56:17|38063.92
16:56:19|38063.92
16:56:20|38063.92
16:56:21|38063.92
16:56:22|38063.92
16:56:23|38063.92
16:56:24|38063.92
16:56:25|38046.88
16:56:26|38046.88
16:56:27|38046.88
16:56:28|38046.88
16:56:29|38046.88
16:56:30|38047.95
16:56:31|38048.51
16:56:32|38048.51
16:56:33|38048.51
16:56:34|38048.51
16:56:36|38048.51
16:56:37|38048.51
16:56:39|38048.51
16:56:40|38056.77
16:56:42|38053.48
16:56:43|38054.15
16:56:45|38054.15
16:56:46|38054.15
16:56:47|38054.15
16:56:48|38051.83
16:56:50|38051.83
16:56:51|38051.22
16:56:52|38050.01
16:56:53|38050.01
16:56:54|38050.01
16:56:55|38050.01
16:56:56|38053.73
16:56:57|38053.73
16:56:59|38053.73
16:56:59|38053.73
16:57:00|38050.37
16:57:01|38050.68
16:57:02|38050.68
16:57:03|38050.68
16:57:04|38050.68
16:57:05|38044.54
16:57:06|38044.54
16:57:07|38044.54
16:57:08|38044.54
16:57:09|38044.54
16:57:10|38044.54
16:57:11|38044.54
16:57:12|38044.54
16:57:14|38044.54
16:57:15|38055.83
16:57:16|38055.83
16:57:17|38064.59
16:57:18|38064.59
16:57:19|38064.59
16:57:20|38069.17
16:57:21|38069.17
16:57:22|38069.17
16:57:23|38069.17
16:57:24|38069.17
16:57:25|38068.37
16:57:26|38068.37
16:57:27|38068.37
16:57:28|38068.37
16:57:29|38068.37
16:57:30|38068.37
16:57:31|38068.37
16:57:32|38068.37
16:57:33|38068.37
16:57:34|38068.37
16:57:36|38075.03
16:57:38|38080.87
16:57:40|38080.42
16:57:40|38080.28
16:57:41|38080.3
16:57:43|38080.3
16:57:44|38080.3
16:57:46|38080.47
16:57:47|38080.47
16:57:47|38080.47
16:57:49|38080.47
16:57:50|38080.47
16:57:51|38079.98
16:57:53|38079.99
16:57:53|38079.99
16:57:54|38079.99
16:57:55|38079.99
16:57:56|38080.72
16:57:57|38080.72
16:57:58|38080.72
16:57:59|38080.72
16:58:00|38080.72
16:58:01|38077.48
16:58:02|38077.48
16:58:03|38077.48
16:58:04|38077.48
16:58:05|38080.39
16:58:06|38081.22
16:58:07|38081.22
16:58:08|38081.22
16:58:09|38081.22
16:58:11|38080.34
16:58:11|38080.27
16:58:13|38080.27
16:58:13|38080.27
16:58:14|38080.27
16:58:15|38080.27
16:58:16|38080.27
16:58:17|38080.27
16:58:18|38080.27
16:58:19|38080.27
16:58:20|38080.27
16:58:21|38080.27
16:58:22|38080.27
16:58:23|38080.27
16:58:24|38080.27
16:58:25|38080.27
16:58:26|38080.27
16:58:27|38080.27
16:58:28|38080.27
16:58:29|38080.27
16:58:30|38080.27
16:58:31|38085.9
16:58:32|38085.9
16:58:33|38085.9
16:58:34|38084.98
16:58:35|38084.98
16:58:36|38084.98
16:58:38|38084.98
16:58:40|38084.98
16:58:42|38077.65
16:58:43|38077.77
16:58:45|38077.77
16:58:46|38077.77
16:58:47|38077.77
16:58:48|38076.52
16:58:49|38076.52
16:58:50|38076.52
16:58:51|38077.88
16:58:52|38077.88
16:58:53|38077.88
16:58:54|38086.44
16:58:55|38086.43
16:58:57|38086.43
16:58:58|38086.43
16:58:59|38086.43
16:58:59|38086.43
16:59:01|38086.43
16:59:02|38088.49
16:59:04|38088.5
16:59:04|38088.49
16:59:06|38088.5
16:59:07|38088.5
16:59:07|38088.5
16:59:09|38088.58
16:59:10|38088.57
16:59:11|38088.57
16:59:11|38088.57
16:59:13|38088.57
16:59:14|38090.87
16:59:15|38087.94
16:59:15|38087.94
16:59:17|38087.94
16:59:17|38088.85
16:59:18|38088.85
16:59:19|38088.85
16:59:21|38088.85
16:59:21|38088.5
16:59:22|38088.5
16:59:23|38088.5
16:59:25|38088.5
16:59:26|38088.5
16:59:26|38088.5
16:59:28|38089.58
16:59:29|38089.58
16:59:29|38089.58
16:59:30|38089.58
16:59:31|38089.58
16:59:32|38089.58
16:59:33|38089.58
16:59:34|38071.39
16:59:35|38071.4
16:59:36|38069.88
16:59:37|38071.95
16:59:40|38071.95
16:59:41|38071.76
16:59:42|38072.34
16:59:43|38070.83
16:59:44|38068.16
16:59:45|38068.16
16:59:46|38068.16
16:59:47|38068.16
16:59:48|38066.3
16:59:49|38066.3
16:59:50|38066.3
16:59:51|38066.3
16:59:53|38066.3
16:59:53|38066.3
16:59:55|38066.3
16:59:55|38066.3
16:59:56|38066.3
16:59:57|38068.51
16:59:59|38068.51
17:00:00|38068.51
17:00:01|38073.77
17:00:02|38079.4
17:00:03|38079.4
17:00:04|38080.36
17:00:05|38083.93
17:00:06|38085.55
17:00:07|38085.56
17:00:08|38085.56
17:00:09|38085.56
17:00:10|38085.56
17:00:11|38085.56
17:00:12|38085.56
17:00:13|38085.56
17:00:14|38085.56
17:00:15|38085.56
17:00:16|38090.61
17:00:17|38090.61
17:00:18|38095.08
17:00:20|38097.64
17:00:21|38099.99
17:00:22|38100.
17:00:23|38100.
17:00:24|38100.
17:00:25|38100.
17:00:26|38100.
17:00:27|38100.
17:00:28|38100.
17:00:29|38100.
17:00:30|38100.
17:00:31|38100.
17:00:32|38108.95
17:00:33|38107.46
17:00:34|38107.45
17:00:35|38107.45
17:00:36|38107.45
17:00:37|38107.45
17:00:38|38107.45
17:00:39|38106.36
17:00:41|38106.36
17:00:43|38101.69
17:00:44|38101.85
17:00:45|38101.69
17:00:46|38101.69
17:00:47|38101.69
17:00:48|38103.24
17:00:49|38103.24
17:00:50|38103.24
17:00:50|38108.05
17:00:52|38108.05
17:00:54|38108.05
17:00:54|38108.05
17:00:55|38108.05
17:00:56|38108.01
17:00:58|38108.01
17:00:59|38108.01
17:01:00|38108.01
17:01:00|38108.01
17:01:02|38114.87
17:01:02|38114.87
17:01:03|38114.87
17:01:05|38114.87
17:01:05|38114.87
17:01:06|38114.87
17:01:08|38114.87
17:01:09|38104.52
17:01:09|38098.48
17:01:11|38098.48
17:01:11|38094.28
17:01:12|38094.28
17:01:13|38094.28
17:01:14|38094.28
17:01:15|38094.28
17:01:16|38094.28
17:01:17|38094.28
17:01:18|38094.28
17:01:19|38096.49
17:01:20|38096.49
17:01:22|38101.57
17:01:23|38101.57
17:01:24|38101.57
17:01:24|38101.57
17:01:26|38101.57
17:01:27|38101.57
17:01:27|38101.57
17:01:29|38101.57
17:01:29|38101.57
17:01:31|38093.08
17:01:32|38090.22
17:01:33|38090.22
17:01:34|38090.22
17:01:34|38090.22
17:01:35|38090.22
17:01:37|38083.94
17:01:38|38083.94
17:01:39|38073.64
17:01:40|38073.64
17:01:42|38070.31
17:01:43|38070.31
17:01:44|38079.26
17:01:45|38079.26
17:01:47|38079.26
17:01:47|38078.86
17:01:48|38078.86
17:01:49|38078.86
17:01:50|38078.86
17:01:52|38078.86
17:01:52|38070.34
17:01:53|38070.34
17:01:55|38070.34
17:01:56|38070.34
17:01:57|38076.76
17:01:58|38071.76
17:01:59|38068.03
17:01:59|38066.93
17:02:01|38066.93
17:02:02|38063.28
17:02:03|38063.28
17:02:04|38066.21
17:02:05|38066.21
17:02:06|38066.21
17:02:07|38066.21
17:02:09|38063.36
17:02:11|38063.36
17:02:11|38063.36
17:02:12|38063.36
17:02:14|38063.36
17:02:14|38062.93
17:02:15|38062.93
17:02:16|38062.93
17:02:17|38062.93
17:02:18|38062.93
17:02:19|38062.93
17:02:20|38061.19
17:02:22|38053.11
17:02:22|38047.03
17:02:23|38049.67
17:02:24|38048.12
17:02:25|38047.99
17:02:26|38047.99
17:02:27|38047.99
17:02:28|38047.99
17:02:29|38047.99
17:02:30|38047.88
17:02:31|38047.88
17:02:33|38047.88
17:02:33|38047.89
17:02:35|38047.87
17:02:35|38043.89
17:02:36|38043.88
17:02:37|38043.88
17:02:39|38043.88
17:02:39|38043.88
17:02:41|38043.88
17:02:43|38043.88
17:02:43|38040.03
17:02:45|38040.03
17:02:46|38040.03
17:02:47|38040.03
17:02:48|38040.03
17:02:50|38040.03
17:02:51|38040.03
17:02:51|38040.08
17:02:53|38040.08
17:02:54|38040.08
17:02:55|38040.08
17:02:56|38040.08
17:02:57|38040.08
17:02:58|38040.08
17:02:59|38040.08
17:03:00|38040.08
17:03:02|38040.08
17:03:03|38040.08
17:03:04|38040.08
17:03:06|38030.
17:03:07|38030.
17:03:07|38030.
17:03:08|38030.
17:03:09|38030.
17:03:10|38023.88
17:03:11|38024.64
17:03:12|38022.46
17:03:14|38022.46
17:03:15|38022.46
17:03:16|38022.46
17:03:17|38026.09
17:03:18|38024.12
17:03:19|38024.12
17:03:20|38024.12
17:03:21|38024.12
17:03:22|38024.12
17:03:23|38024.12
17:03:24|38024.42
17:03:25|38018.81
17:03:26|38015.87
17:03:27|38007.56
17:03:28|38007.56
17:03:29|38009.93
17:03:30|38010.22
17:03:31|38010.22
17:03:32|38010.22
17:03:33|38010.22
17:03:34|38008.49
17:03:35|38009.72
17:03:36|38009.72
17:03:37|38009.72
17:03:38|38011.78
17:03:39|38016.86
17:03:40|38016.86
17:03:41|38016.86
17:03:42|38016.86
17:03:44|38016.86
17:03:45|38016.86
17:03:47|38014.66
17:03:48|38019.19
17:03:49|38019.19
17:03:50|38019.19
17:03:51|38019.19
17:03:52|38019.19
17:03:53|38019.19
17:03:54|38019.19
17:03:56|38022.06
17:03:57|38022.06
17:03:58|38022.06
17:03:58|38019.26
17:04:00|38019.26
17:04:01|38019.26
17:04:01|38019.26
17:04:03|38019.26
17:04:04|38019.26
17:04:05|38013.35
17:04:05|38013.35
17:04:07|38010.92
17:04:08|38010.92
17:04:09|38010.92
17:04:10|38010.92
17:04:11|38010.92
17:04:12|38010.92
17:04:13|38010.92
17:04:13|38010.92
17:04:15|38010.92
17:04:16|38010.92
17:04:17|38010.92
17:04:18|38008.75
17:04:19|38008.75
17:04:20|38008.75
17:04:21|38008.75
17:04:22|38008.75
17:04:24|38000.42
17:04:25|38000.42
17:04:26|38000.41
17:04:26|38000.01
17:04:28|38000.01
17:04:28|38007.24
17:04:30|38007.24
17:04:31|38007.24
17:04:32|38007.24
17:04:32|38007.24
17:04:34|38007.24
17:04:35|38007.24
17:04:36|38001.14
17:04:37|38001.14
17:04:38|38001.14
17:04:39|38003.36
17:04:40|38003.36
17:04:41|38003.36
17:04:42|38000.
17:04:43|38000.
17:04:43|37995.06
17:04:46|37993.93
17:04:47|37997.29
17:04:48|37997.29
17:04:50|37997.8
17:04:51|37997.8
17:04:52|37994.6
17:04:53|37994.6
17:04:54|37994.6
17:04:55|37994.6
17:04:56|37994.6
17:04:57|37994.6
17:04:58|37993.94
17:04:59|37993.94
17:05:00|37993.94
17:05:01|37993.95
17:05:02|37995.97
17:05:03|37996.74
17:05:04|37996.74
17:05:05|37996.74
17:05:06|37996.74
17:05:07|37996.74
17:05:08|37993.93
17:05:09|37993.93
17:05:10|37993.93
17:05:11|37993.93
17:05:12|37999.83
17:05:14|37999.83
17:05:14|37992.75
17:05:15|37992.75
17:05:16|37993.18
17:05:17|37993.19
17:05:18|37993.19
17:05:19|37993.19
17:05:20|37993.19
17:05:21|37993.19
17:05:22|37993.19
17:05:23|37993.19
17:05:24|37993.19
17:05:25|37993.19
17:05:27|37994.18
17:05:27|37998.84
17:05:28|37998.84
17:05:30|37998.84
17:05:31|37998.84
17:05:32|37998.84
17:05:33|37998.84
17:05:34|38002.68
17:05:35|37999.31
17:05:36|37999.31
17:05:37|37999.31
17:05:38|37999.31
17:05:39|37997.4
17:05:40|37997.4
17:05:41|37997.4
17:05:42|37997.4
17:05:43|37992.41
17:05:44|37992.41
17:05:46|37992.41
17:05:48|37995.77
17:05:49|38000.32
17:05:50|38000.82
17:05:51|38002.26
17:05:52|38004.09
17:05:53|38004.09
17:05:54|38004.09
17:05:55|38004.09
17:05:56|38004.09
17:05:57|38008.7
17:05:58|38008.11
17:05:59|38007.89
17:06:01|38007.49
17:06:01|38008.31
17:06:02|38019.39
17:06:04|38019.62
17:06:05|38019.62
17:06:06|38013.12
17:06:07|38010.11
17:06:07|38010.11
17:06:09|38010.46
17:06:10|38010.47
17:06:11|38006.82
17:06:12|38006.82
17:06:13|38006.82
17:06:13|38006.82
17:06:16|38008.42
17:06:17|38008.42
17:06:17|38008.42
17:06:19|38008.42
17:06:20|38008.42
17:06:20|38008.42
17:06:22|38007.99
17:06:22|38005.87
17:06:23|38005.87
17:06:24|38007.36
17:06:25|38007.92
17:06:26|38007.94
17:06:27|38007.94
17:06:28|38007.94
17:06:30|38007.94
17:06:30|38007.94
17:06:31|38007.94
17:06:32|38007.94
17:06:33|38007.08
17:06:34|38007.08
17:06:35|38006.99
17:06:37|38006.99
17:06:38|38006.99
17:06:38|38006.99
17:06:39|38006.99
17:06:40|38007.22
17:06:41|38007.22
17:06:42|38007.22
17:06:44|38005.68
17:06:44|38001.38
17:06:47|37999.31
17:06:48|37999.31
17:06:49|38003.36
17:06:51|38003.36
17:06:52|38003.36
17:06:52|38003.36
17:06:54|38001.01
17:06:55|38001.01
17:06:55|38004.32
17:06:57|38004.4
17:06:57|38004.4
17:06:59|38004.4
17:07:00|38003.12
17:07:00|38001.78
17:07:02|38001.78
17:07:03|38003.11
17:07:04|38003.8
17:07:04|38003.8
17:07:06|38003.8
17:07:07|38003.8
17:07:08|38003.8
17:07:09|38003.8
17:07:10|38003.8
17:07:10|38003.8
17:07:12|38003.8
17:07:13|38006.5
17:07:14|38006.5
17:07:15|38006.5
17:07:16|38006.5
17:07:17|38010.86
17:07:18|38001.97
17:07:19|38004.55
17:07:20|38004.55
17:07:21|38004.55
17:07:22|38004.55
17:07:23|38004.55
17:07:23|38004.55
17:07:25|38008.49
17:07:26|38008.49
17:07:27|38008.49
17:07:28|38008.49
17:07:29|38008.49
17:07:30|38008.49
17:07:31|38008.49
17:07:32|38008.49
17:07:33|38008.49
17:07:34|38008.49
17:07:35|38008.49
17:07:36|38008.49
17:07:37|38008.49
17:07:38|38008.49
17:07:39|38008.49
17:07:40|38008.49
17:07:41|37999.35
17:07:43|37999.35
17:07:44|37999.35
17:07:44|37999.35
17:07:45|37999.31
17:07:48|37999.31
17:07:48|37999.31
17:07:51|37992.69
17:07:52|37992.69
17:07:53|37992.69
17:07:53|37992.69
17:07:54|37992.69
17:07:56|37992.69
17:07:57|37992.69
17:07:59|37992.69
17:08:00|37992.69
17:08:01|37992.69
17:08:01|37992.69
17:08:03|37994.44
17:08:04|37992.48
17:08:05|37992.69
17:08:06|37992.68
17:08:07|38000.51
17:08:08|38000.51
17:08:09|38000.51
17:08:10|38000.51
17:08:12|38000.51
17:08:12|38000.51
17:08:13|38000.51
17:08:15|37998.58
17:08:15|37998.58
17:08:16|37997.12
17:08:18|37996.12
17:08:18|37996.12
17:08:20|38000.
17:08:22|38000.
17:08:23|37999.62
17:08:23|37998.37
17:08:24|37998.37
17:08:25|37998.37
17:08:26|37998.37
17:08:27|37998.37
17:08:28|38000.
17:08:29|38000.
17:08:30|37999.98
17:08:31|37999.98
17:08:32|37999.98
17:08:33|37999.98
17:08:34|37999.98
17:08:35|37999.98
17:08:36|37999.98
17:08:37|37999.98
17:08:38|37999.98
17:08:39|37999.98
17:08:40|37999.98
17:08:41|37999.98
17:08:42|37999.98
17:08:44|37999.98
17:08:44|37999.98
17:08:45|37999.93
17:08:46|37999.93
17:08:47|37999.93
17:08:49|37999.93
17:08:51|38000.
17:08:52|38011.85
17:08:53|38011.84
17:08:54|38011.84
17:08:55|38011.84
17:08:56|38011.84
17:08:57|38011.84
17:08:58|38011.84
17:08:59|38011.84
17:09:00|38008.09
17:09:01|38007.7
17:09:03|38007.7
17:09:04|38007.7
17:09:05|38007.7
17:09:06|38007.7
17:09:07|38008.05
17:09:08|38008.05
17:09:09|38011.19
17:09:10|38015.94
17:09:11|38015.21
17:09:11|38014.96
17:09:13|38014.96
17:09:13|38014.96
17:09:15|38014.14
17:09:16|38014.53
17:09:18|38014.53
17:09:18|38015.07
17:09:19|38015.07
17:09:20|38015.07
17:09:21|38015.07
17:09:23|38015.07
17:09:23|38015.07
17:09:24|38012.16
17:09:25|38012.16
17:09:26|38009.56
17:09:27|38006.31
17:09:29|38005.73
17:09:29|38006.98
17:09:31|38007.05
17:09:31|38000.76
17:09:33|38000.76
17:09:33|38000.76
17:09:34|38000.76
17:09:36|37991.12
17:09:37|37991.12
17:09:38|37991.16
17:09:38|37991.16
17:09:40|37991.16
17:09:41|37991.16
17:09:41|37996.64
17:09:43|37995.46
17:09:44|37995.46
17:09:44|37995.46
17:09:45|37995.46
17:09:47|37995.46
17:09:48|37995.46
17:09:50|38000.06
17:09:50|38000.06
17:09:52|38000.61
17:09:53|38000.61
17:09:54|38000.61
17:09:55|38000.61
17:09:56|38000.61
17:09:56|38000.61
17:09:59|38000.61
17:09:59|37999.84
17:10:01|37999.84
17:10:01|37999.83
17:10:03|37999.83
17:10:04|37999.84
17:10:06|38006.84
17:10:06|38006.84
17:10:07|38006.84
17:10:09|38006.84
17:10:09|38006.84
17:10:10|38006.84
17:10:11|38006.84
17:10:12|38006.84
17:10:13|38006.84
17:10:15|38010.07
17:10:16|38010.07
17:10:17|38010.07
17:10:18|38010.07
17:10:18|38010.07
17:10:19|38010.07
17:10:21|38010.1
17:10:22|38011.93
17:10:23|38011.93
17:10:23|38011.93
17:10:26|38019.04
17:10:26|38019.04
17:10:28|38019.04
17:10:29|38019.04
17:10:30|38021.46
17:10:30|38021.46
17:10:31|38021.46
17:10:32|38021.46
17:10:33|38030.96
17:10:34|38030.96
17:10:36|38030.88
17:10:36|38027.88
17:10:37|38022.65
17:10:38|38022.65
17:10:39|38022.65
17:10:40|38022.65
17:10:41|38022.31
17:10:42|38022.31
17:10:44|38022.31
17:10:44|38022.31
17:10:45|38022.31
17:10:46|38022.31
17:10:47|38022.31
17:10:48|38022.31
17:10:51|38022.31
17:10:52|38022.31
17:10:53|38022.31
17:10:55|38020.2
17:10:56|38012.61
17:10:58|38012.61
17:10:59|38016.12
17:11:00|38016.12
17:11:01|38016.12
17:11:03|38016.12
17:11:04|38016.12
17:11:04|38016.12
17:11:05|38025.65
17:11:07|38019.46
17:11:08|38019.46
17:11:09|38019.14
17:11:09|38019.14
17:11:11|38026.45
17:11:12|38020.57
17:11:14|38020.02
17:11:14|38020.02
17:11:15|38020.02
17:11:16|38020.02
17:11:18|38019.83
17:11:18|38019.83
17:11:20|38019.83
17:11:21|38019.83
17:11:22|38019.83
17:11:22|38019.83
17:11:23|38019.83
17:11:24|38019.83
17:11:25|38019.83
17:11:28|38019.83
17:11:28|38019.83
17:11:30|38019.83
17:11:30|38019.83
17:11:31|38019.1
17:11:32|38019.1
17:11:33|38019.1
17:11:34|38019.09
17:11:35|38019.09
17:11:36|38019.09
17:11:37|38019.09
17:11:38|38019.09
17:11:39|38016.22
17:11:40|38017.39
17:11:41|38017.39
17:11:43|38016.11
17:11:44|38016.11
17:11:45|38016.12
17:11:46|38016.12
17:11:47|38016.11
17:11:48|38016.11
17:11:49|38016.11
17:11:50|38016.12
17:11:52|38016.12
17:11:53|38016.11
17:11:54|38012.36
17:11:55|38012.36
17:11:57|38012.36
17:11:59|38012.36
17:12:00|38012.36
17:12:01|38012.36
17:12:02|38010.
17:12:04|38010.
17:12:04|38009.15
17:12:05|38009.15
17:12:06|38009.15
17:12:07|38009.15
17:12:08|38009.15
17:12:09|38009.15
17:12:10|38009.15
17:12:11|38009.15
17:12:13|38009.15
17:12:14|38008.41
17:12:15|38009.51
17:12:16|38009.51
17:12:17|38006.77
17:12:18|38006.75
17:12:19|38006.98
17:12:20|38006.98
17:12:21|38006.98
17:12:22|38006.98
17:12:23|38006.98
17:12:24|38006.98
17:12:25|38006.98
17:12:26|38007.71
17:12:27|38007.71
17:12:28|38007.71
17:12:29|38007.71
17:12:30|38007.71
17:12:31|38010.44
17:12:32|38010.44
17:12:33|38008.75
17:12:34|38010.97
17:12:35|38010.97
17:12:36|38010.97
17:12:37|38012.2
17:12:38|38012.2
17:12:39|38012.55
17:12:40|38012.55
17:12:41|38012.55
17:12:42|38012.55
17:12:43|38012.55
17:12:44|38012.55
17:12:45|38012.55
17:12:46|38012.55
17:12:47|38004.28
17:12:49|38000.6
17:12:50|38000.5
17:12:51|37997.97
17:12:53|37996.19
17:12:54|37996.19
17:12:55|37994.2
17:12:57|37996.24
17:12:58|37990.
17:12:59|37990.
17:13:00|37990.
17:13:01|37984.94
17:13:02|37984.94
17:13:03|37992.06
17:13:04|37992.06
17:13:05|37992.06
17:13:06|37992.06
17:13:08|37992.06
17:13:09|38003.95
17:13:11|38003.95
17:13:11|38003.95
17:13:12|38007.7
17:13:14|38007.7
17:13:14|38007.7
17:13:15|38006.54
17:13:16|38006.54
17:13:17|38006.55
17:13:18|38006.55
17:13:19|38006.55
17:13:20|38006.55
17:13:22|38006.55
17:13:23|38013.26
17:13:24|38013.26
17:13:26|38013.26
17:13:27|38013.26
17:13:27|38013.26
17:13:29|38013.26
17:13:30|38013.26
17:13:31|38013.26
17:13:31|38013.26
17:13:33|38013.26
17:13:33|38013.26
17:13:35|38013.26
17:13:35|38013.26
17:13:36|38015.56
17:13:38|38015.5
17:13:39|38015.5
17:13:40|38015.5
17:13:41|38015.5
17:13:42|38015.5
17:13:43|38015.5
17:13:44|38015.5
17:13:44|38015.5
17:13:45|38015.5
17:13:46|38011.68
17:13:47|38013.89
17:13:49|38017.16
17:13:50|38017.16
17:13:51|38017.16
17:13:51|38017.16
17:13:54|38017.16
17:13:56|38014.81
17:13:57|38014.81
17:13:57|38014.81
17:13:59|38014.81
17:14:01|38014.81
17:14:02|38014.81
17:14:03|38023.1
17:14:04|38023.1
17:14:05|38023.1
17:14:06|38023.1
17:14:07|38023.1
17:14:08|38023.1
17:14:08|38023.1
17:14:10|38023.1
17:14:11|38019.34
17:14:12|38015.54
17:14:12|38017.03
17:14:14|38017.03
17:14:15|38018.26
17:14:15|38018.26
17:14:16|38018.26
17:14:18|38018.26
17:14:19|38018.26
17:14:19|38018.26
17:14:21|38018.26
17:14:22|38022.89
17:14:23|38022.89
17:14:24|38022.89
17:14:26|38022.89
17:14:27|38019.43
17:14:27|38019.43
17:14:28|38019.43
17:14:29|38019.65
17:14:30|38019.65
17:14:32|38019.65
17:14:33|38019.65
17:14:34|38019.65
17:14:35|38019.65
17:14:36|38019.65
17:14:37|38019.65
17:14:37|38019.65
17:14:39|38019.65
17:14:40|38019.65
17:14:40|38019.65
17:14:41|38019.65
17:14:43|38019.65
17:14:44|38018.24
17:14:45|38009.67
17:14:46|38008.45
17:14:47|38008.45
17:14:48|38011.62
17:14:49|38011.62
17:14:50|38011.62
17:14:51|38011.62
17:14:52|38011.62
17:14:53|38011.62
17:14:55|38018.4
17:14:56|38018.35
17:14:57|38018.21
17:14:59|38018.21
17:15:00|38018.21
17:15:01|38018.21
17:15:02|38018.21
17:15:02|38005.21
17:15:04|38001.7
17:15:05|38005.21
17:15:07|38003.28
17:15:07|38003.28
17:15:08|38003.23
17:15:10|38001.31
17:15:11|38003.69
17:15:12|38015.29
17:15:14|38015.29
17:15:15|38019.98
17:15:16|38019.9
17:15:16|38019.9
17:15:18|38016.88
17:15:19|38016.88
17:15:19|38016.88
17:15:21|38016.88
17:15:21|38017.71
17:15:23|38017.71
17:15:23|38017.71
17:15:25|38017.71
17:15:25|38017.71
17:15:27|38022.58
17:15:28|38025.95
17:15:29|38023.48
17:15:29|38023.09
17:15:31|38024.32
17:15:32|38025.39
17:15:33|38025.39
17:15:34|38025.21
17:15:35|38024.75
17:15:36|38020.71
17:15:37|38020.05
17:15:38|38023.89
17:15:39|38023.89
17:15:40|38023.89
17:15:41|38023.89
17:15:42|38024.11
17:15:43|38024.11
17:15:44|38024.11
17:15:45|38024.11
17:15:46|38024.11
17:15:47|38024.11
17:15:48|38024.11
17:15:49|38028.61
17:15:50|38033.29
17:15:51|38033.29
17:15:52|38033.29
17:15:53|38036.93
17:15:54|38036.93
17:15:56|38036.47
17:15:58|38037.43
17:15:59|38036.31
17:16:00|38036.31
17:16:01|38039.08
17:16:03|38039.5
17:16:03|38041.38
17:16:04|38041.38
17:16:07|38039.93
17:16:07|38040.73
17:16:09|38040.55
17:16:10|38040.55
17:16:10|38040.59
17:16:11|38042.92
17:16:13|38042.92
17:16:13|38042.5
17:16:14|38042.5
17:16:15|38042.5
17:16:17|38042.5
17:16:18|38042.5
17:16:19|38042.5
17:16:19|38042.5
17:16:20|38042.5
17:16:21|38043.26
17:16:22|38043.26
17:16:23|38042.79
17:16:24|38044.63
17:16:25|38045.9
17:16:26|38044.89
17:16:27|38045.95
17:16:28|38045.95
17:16:30|38045.95
17:16:31|38045.95
17:16:31|38045.95
17:16:33|38045.95
17:16:33|38045.95
17:16:35|38045.95
17:16:35|38045.95
17:16:36|38045.95
17:16:37|38042.8
17:16:38|38042.8
17:16:39|38042.8
17:16:40|38042.8
17:16:41|38042.8
17:16:42|38042.8
17:16:43|38042.8
17:16:44|38042.8
17:16:46|38042.8
17:16:46|38043.53
17:16:47|38042.43
17:16:49|38042.26
17:16:49|38042.26
17:16:51|38042.26
17:16:51|38042.26
17:16:52|38042.25
17:16:53|38042.25
17:16:55|38042.25
17:16:56|38042.25
17:16:58|38037.54
17:16:59|38037.38
17:17:00|38037.37
17:17:02|38037.84
17:17:04|38037.91
17:17:04|38037.91
17:17:05|38037.91
17:17:07|38037.91
17:17:07|38037.91
17:17:09|38045.29
17:17:10|38045.29
17:17:12|38045.29
17:17:13|38045.29
17:17:13|38045.29
17:17:15|38045.29
17:17:15|38045.29
17:17:16|38045.29
17:17:18|38045.29
17:17:18|38041.96
17:17:19|38041.96
17:17:21|38041.96
17:17:23|38037.92
17:17:23|38037.92
17:17:24|38037.92
17:17:25|38037.92
17:17:26|38037.92
17:17:28|38037.92
17:17:29|38037.89
17:17:30|38037.89
17:17:31|38037.89
17:17:32|38019.02
17:17:33|38022.3
17:17:34|38022.29
17:17:35|38022.29
17:17:37|38024.17
17:17:37|38024.17
17:17:38|38024.17
17:17:39|38024.17
17:17:40|38024.17
17:17:41|38019.68
17:17:42|38017.66
17:17:43|38018.05
17:17:44|38018.05
17:17:45|38018.05
17:17:46|38018.05
17:17:47|38018.05
17:17:48|38018.05
17:17:50|38014.1
17:17:52|38010.21
17:17:52|38010.21
17:17:53|38010.21
17:17:54|38010.21
17:17:55|38010.21
17:17:57|38008.48
17:17:59|38006.95
17:18:01|38006.95
17:18:03|38006.95
17:18:04|38007.99
17:18:05|38007.99
17:18:07|38007.99
17:18:07|38007.99
17:18:08|38007.99
17:18:09|38007.99
17:18:10|38007.99
17:18:11|38008.77
17:18:13|38007.28
17:18:14|38007.28
17:18:15|38007.28
17:18:16|38002.55
17:18:17|38002.55
17:18:18|38002.55
17:18:19|38002.55
17:18:20|38002.55
17:18:21|38002.55
17:18:22|38001.6
17:18:23|38001.6
17:18:24|38001.6
17:18:25|38001.6
17:18:26|38001.6
17:18:27|38001.6
17:18:28|38001.6
17:18:29|38001.57
17:18:30|38001.57
17:18:31|38001.58
17:18:32|38001.58
17:18:33|38000.01
17:18:34|38000.01
17:18:35|38000.01
17:18:36|38000.01
17:18:37|38000.01
17:18:38|38000.01
17:18:39|38000.01
17:18:40|38000.01
17:18:41|38000.01
17:18:42|38000.01
17:18:43|38000.01
17:18:44|38000.01
17:18:45|38001.6
17:18:46|38001.6
17:18:47|38001.6
17:18:48|38002.96
17:18:49|38003.69
17:18:50|38000.89
17:18:51|38000.89
17:18:52|38000.89
17:18:53|38000.89
17:18:54|38001.55
17:18:55|38001.55
17:18:56|38001.55
17:18:57|38001.55
17:18:59|38001.55
17:19:01|38001.55
17:19:01|38001.55
17:19:03|38001.55
17:19:04|38001.55
17:19:06|38001.55
17:19:07|38001.55
17:19:08|38001.55
17:19:08|38001.55
17:19:09|38001.55
17:19:10|38001.55
17:19:11|38001.55
17:19:13|38010.94
17:19:15|38010.94
17:19:15|38010.94
17:19:16|38010.94
17:19:17|38010.94
17:19:18|38010.94
17:19:20|38010.94
17:19:20|38006.1
17:19:21|38006.1
17:19:23|38008.27
17:19:23|38008.27
17:19:24|38008.27
17:19:25|38008.27
17:19:26|38008.27
17:19:28|38008.27
17:19:29|38008.27
17:19:29|38008.27
17:19:31|38008.27
17:19:32|38008.27
17:19:33|38008.27
17:19:33|38008.27
17:19:35|38008.27
17:19:35|38008.27
17:19:37|38008.27
17:19:38|38008.27
17:19:39|38008.33
17:19:40|38008.33
17:19:41|38008.33
17:19:42|38008.33
17:19:43|38008.17
17:19:44|38008.17
17:19:45|38008.17
17:19:46|38008.17
17:19:47|38005.85
17:19:48|38005.85
17:19:49|38005.85
17:19:50|38005.84
17:19:51|38005.84
17:19:52|38005.84
17:19:53|38005.84
17:19:54|38005.84
17:19:55|38000.
17:19:56|38000.
17:19:57|37992.07
17:19:58|37992.07
17:19:59|37992.07
17:20:01|37992.07
17:20:02|37992.07
17:20:03|37992.07
17:20:04|37980.53
17:20:05|37980.53
17:20:06|37980.53
17:20:07|37980.53
17:20:07|37982.55
17:20:08|37982.55
17:20:09|37982.55
17:20:11|37982.55
17:20:12|37983.54
17:20:13|37983.54
17:20:14|37983.54
17:20:16|37983.54
17:20:16|37981.22
17:20:18|37981.22
17:20:19|37981.22
17:20:20|37981.22
17:20:21|37981.22
17:20:22|37981.22
17:20:22|37981.22
17:20:24|37981.22
17:20:25|37981.22
17:20:26|37981.22
17:20:26|37981.22
17:20:28|37981.22
17:20:29|37981.22
17:20:29|37978.
17:20:31|37978.01
17:20:32|37978.01
17:20:33|37978.02
17:20:34|37980.06
17:20:35|37980.06
17:20:36|37980.06
17:20:37|37980.06
17:20:38|37980.06
17:20:38|37980.05
17:20:40|37980.06
17:20:41|37980.06
17:20:42|37980.06
17:20:43|37978.61
17:20:43|37978.61
17:20:45|37978.61
17:20:45|37978.61
17:20:47|37978.61
17:20:48|37978.61
17:20:49|37978.61
17:20:50|37978.61
17:20:52|37980.04
17:20:53|37980.04
17:20:53|37980.04
17:20:54|37980.04
17:20:56|37980.04
17:20:58|37980.04
17:20:59|37980.04
17:20:59|37980.04
17:21:02|37980.04
17:21:02|37980.04
17:21:04|37980.04
17:21:04|37980.06
17:21:06|37980.05
17:21:08|37980.05
17:21:10|37980.05
17:21:11|37980.05
17:21:12|37980.06
17:21:12|37980.06
17:21:13|37980.06
17:21:14|37980.06
17:21:16|37980.06
17:21:16|37984.78
17:21:18|37987.83
17:21:19|37989.18
17:21:19|37989.18
17:21:21|37989.18
17:21:23|37989.18
17:21:24|37989.18
17:21:25|37989.18
17:21:25|37989.18
17:21:26|37989.18
17:21:28|37988.88
17:21:28|37988.88
17:21:30|37988.88
17:21:30|37989.55
17:21:31|37989.55
17:21:32|37989.55
17:21:33|37989.55
17:21:35|37989.55
17:21:36|37989.55
17:21:37|37989.55
17:21:39|37987.69
17:21:40|37987.69
17:21:41|37987.69
17:21:42|37987.69
17:21:43|37987.69
17:21:45|37987.69
17:21:45|37981.89
17:21:46|37981.89
17:21:47|37981.89
17:21:49|37981.89
17:21:49|37981.89
17:21:50|37981.89
17:21:51|37981.89
17:21:52|37981.89
17:21:53|37981.89
17:21:55|37981.89
17:21:55|37984.48
17:21:56|37984.48
17:21:57|37984.48
17:21:58|37984.48
17:21:59|37983.75
17:22:00|37983.83
17:22:03|37983.83
17:22:04|37989.38
17:22:06|37989.38
17:22:07|37989.38
17:22:08|37989.38
17:22:09|37989.38
17:22:10|37989.38
17:22:11|37989.38
17:22:12|37989.38
17:22:13|37989.38
17:22:14|37989.38
17:22:15|37989.38
17:22:16|37989.38
17:22:17|37989.38
17:22:18|37989.38
17:22:19|37989.38
17:22:20|37989.38
17:22:21|37983.79
17:22:23|37986.09
17:22:24|37986.09
17:22:25|37984.82
17:22:26|37984.82
17:22:28|37987.53
17:22:28|37987.53
17:22:29|37987.53
17:22:31|37995.11
17:22:33|37995.68
17:22:33|37995.68
17:22:34|37995.68
17:22:35|37995.68
17:22:36|37995.68
17:22:37|37999.81
17:22:39|37999.85
17:22:39|37999.85
17:22:41|38001.55
17:22:42|38006.2
17:22:43|38006.66
17:22:43|38006.97
17:22:45|38006.96
17:22:45|38006.96
17:22:47|38006.96
17:22:48|38006.96
17:22:49|38006.96
17:22:49|38006.96
17:22:50|38006.96
17:22:51|38006.96
17:22:52|38010.31
17:22:54|38010.31
17:22:54|38010.31
17:22:55|38010.31
17:22:56|38010.31
17:22:57|38010.31
17:22:59|38010.31
17:22:59|38010.31
17:23:00|38010.31
17:23:03|38008.39
17:23:04|38008.39
17:23:06|38006.98
17:23:07|38006.97
17:23:07|38006.97
17:23:10|38006.97
17:23:10|37995.06
17:23:11|37995.06
17:23:12|37993.04
17:23:13|37993.04
17:23:14|37993.04
17:23:16|37993.04
17:23:17|37993.04
17:23:18|37993.04
17:23:20|37995.73
17:23:20|37995.73
17:23:21|38004.54
17:23:23|38004.54
17:23:23|38004.54
17:23:24|38004.54
17:23:25|38004.54
17:23:26|38004.54
17:23:27|38004.54
17:23:28|38004.54
17:23:29|38004.55
17:23:30|38004.55
17:23:31|38004.55
17:23:32|38004.55
17:23:33|38004.55
17:23:34|37998.88
17:23:35|37998.88
17:23:36|37998.86
17:23:37|37998.86
17:23:38|37996.16
17:23:39|37998.05
17:23:40|37998.05
17:23:41|37998.05
17:23:42|37998.05
17:23:43|37998.05
17:23:45|37995.51
17:23:45|37995.51
17:23:46|37995.51
17:23:47|37995.51
17:23:48|37995.51
17:23:49|37995.51
17:23:50|37995.51
17:23:51|37995.51
17:23:52|37995.51
17:23:53|37995.51
17:23:54|37995.51
17:23:55|37995.51
17:23:56|37995.51
17:23:57|37995.51
17:23:58|37995.51
17:23:59|37995.51
17:24:00|37995.51
17:24:01|37995.51
17:24:03|37998.42
17:24:05|37998.42
17:24:07|37994.95
17:24:08|37994.95
17:24:10|37994.95
17:24:11|37994.95
17:24:12|38001.3
17:24:13|38001.3
17:24:14|38001.47
17:24:15|38001.47
17:24:16|38001.47
17:24:18|38001.47
17:24:18|38001.47
17:24:20|38001.47
17:24:20|38001.47
17:24:21|37998.16
17:24:22|37993.88
17:24:23|37993.88
17:24:24|37993.88
17:24:25|37993.88
17:24:26|37997.06
17:24:27|37997.06
17:24:28|37997.06
17:24:29|37997.06
17:24:31|37997.06
17:24:31|37997.72
17:24:32|37993.73
17:24:34|37993.73
17:24:35|37993.73
17:24:36|37993.68
17:24:36|37993.69
17:24:37|37993.69
17:24:38|37993.69
17:24:39|37993.69
17:24:40|37993.69
17:24:41|37989.07
17:24:42|37989.07
17:24:43|37989.07
17:24:44|37990.87
17:24:45|37990.87
17:24:46|37990.9
17:24:47|37991.02
17:24:48|37991.02
17:24:49|37991.02
17:24:50|37991.02
17:24:51|37995.46
17:24:52|37995.46
17:24:53|37995.34
17:24:54|37995.51
17:24:55|37995.51
17:24:56|37995.51
17:24:57|37993.22
17:24:58|37987.91
17:25:01|37987.91
17:25:01|37987.91
17:25:02|37987.91
17:25:04|37987.91
17:25:05|37987.91
17:25:06|37990.52
17:25:07|37990.52
17:25:08|37990.52
17:25:09|37990.52
17:25:11|37991.83
17:25:11|37991.83
17:25:13|37991.83
17:25:14|37991.83
17:25:16|37991.83
17:25:17|37991.83
17:25:18|37991.83
17:25:19|37991.83
17:25:20|37991.83
17:25:21|37991.83
17:25:22|37991.83
17:25:23|37991.83
17:25:24|37999.67
17:25:25|37996.11
17:25:26|37996.11
17:25:27|37996.11
17:25:28|37996.11
17:25:29|37996.11
17:25:30|37996.11
17:25:31|37996.67
17:25:32|37996.67
17:25:33|37996.67
17:25:34|37996.67
17:25:35|37996.67
17:25:36|37996.67
17:25:37|37996.67
17:25:38|37996.67
17:25:39|37994.77
17:25:40|37994.77
17:25:41|37995.64
17:25:42|37995.64
17:25:43|37994.71
17:25:44|37994.71
17:25:45|37994.71
17:25:46|37990.19
17:25:47|37990.19
17:25:48|37990.19
17:25:49|37990.19
17:25:50|37990.19
17:25:51|37993.25
17:25:52|37993.25
17:25:53|37993.25
17:25:54|37993.25
17:25:55|37993.25
17:25:56|37993.25
17:25:57|37993.25
17:25:58|37993.25
17:25:59|37993.25
17:26:00|37993.25
17:26:01|37993.25
17:26:02|37989.31
17:26:03|37989.31
17:26:04|37989.31
17:26:05|37989.31
17:26:06|37989.31
17:26:07|37989.31
17:26:09|37989.31
17:26:11|37989.31
17:26:11|37989.31
17:26:13|37997.39
17:26:13|37997.39
17:26:14|37997.39
17:26:16|37997.39
17:26:16|37997.31
17:26:17|37997.31
17:26:18|37997.31
17:26:19|37997.31
17:26:20|37997.3
17:26:21|37997.3
17:26:22|37997.3
17:26:23|37997.3
17:26:24|37997.3
17:26:25|37997.3
17:26:26|37997.31
17:26:27|37997.31
17:26:28|37999.46
17:26:29|37999.46
17:26:30|37999.46
17:26:31|37999.46
17:26:32|38004.45
17:26:33|38004.45
17:26:34|38004.45
17:26:35|38004.45
17:26:36|38004.45
17:26:38|38004.45
17:26:39|38004.45
17:26:40|38004.45
17:26:41|38004.45
17:26:42|38003.2
17:26:43|38003.2
17:26:44|38003.2
17:26:45|38003.2
17:26:46|38003.2
17:26:47|38003.2
17:26:48|38003.2
17:26:49|38003.52
17:26:51|38003.52
17:26:51|38003.52
17:26:53|38003.52
17:26:54|38003.52
17:26:54|38003.52
17:26:55|38003.52
17:26:57|38004.45
17:26:58|38004.45
17:26:59|38004.46
17:27:00|38004.46
17:27:01|38004.46
17:27:02|38004.09
17:27:03|38004.09
17:27:04|38004.09
17:27:05|38004.09
17:27:07|38004.09
17:27:09|38004.43
17:27:10|38004.43
17:27:12|38004.43
17:27:12|38004.43
17:27:13|38004.43
17:27:14|38004.43
17:27:15|38004.43
17:27:17|38004.43
17:27:18|38004.43
17:27:18|38004.43
17:27:19|38004.43
17:27:22|38004.02
17:27:22|38004.02
17:27:24|38004.02
17:27:24|38002.2
17:27:25|38002.2
17:27:26|38002.2
17:27:27|38002.2
17:27:28|38001.19
17:27:29|38001.19
17:27:30|38001.19
17:27:31|38002.12
17:27:32|38001.3
17:27:34|38001.2
17:27:36|38001.57
17:27:37|38001.57
17:27:38|38001.31
17:27:39|38001.31
17:27:39|38003.27
17:27:41|38003.27
17:27:42|38002.63
17:27:43|38003.59
17:27:44|37999.92
17:27:45|38000.98
17:27:45|38000.98
17:27:46|38000.98
17:27:48|38000.98
17:27:49|38000.98
17:27:50|38000.98
17:27:51|38000.98
17:27:52|38000.98
17:27:52|38000.98
17:27:54|38000.98
17:27:54|38004.06
17:27:56|38004.06
17:27:57|38004.06
17:27:57|38009.79
17:27:59|38009.79
17:28:00|38009.79
17:28:01|38009.79
17:28:02|38009.79
17:28:03|38010.1
17:28:04|38010.1
17:28:05|38010.1
17:28:06|38010.1
17:28:08|38010.1
17:28:09|38010.1
17:28:11|38010.1
17:28:11|38005.54
17:28:14|38008.97
17:28:14|38010.04
17:28:16|38010.03
17:28:17|38010.03
17:28:17|38010.03
17:28:18|38010.03
17:28:19|38008.37
17:28:20|38008.37
17:28:21|38008.37
17:28:22|38008.37
17:28:23|38008.37
17:28:24|38008.37
17:28:26|38005.22
17:28:27|38005.22
17:28:28|38005.22
17:28:28|38004.94
17:28:29|38004.94
17:28:30|38004.32
17:28:31|38004.32
17:28:32|38004.32
17:28:33|38004.32
17:28:35|38004.32
17:28:35|38003.71
17:28:37|38003.71
17:28:37|38003.71
17:28:38|38003.71
17:28:40|38003.71
17:28:41|38003.71
17:28:42|38003.71
17:28:42|38003.71
17:28:43|38003.71
17:28:44|37997.38
17:28:46|37997.38
17:28:46|37997.38
17:28:47|37997.38
17:28:49|37997.38
17:28:50|37997.38
17:28:50|37997.38
17:28:53|37997.38
17:28:53|37997.38
17:28:54|37997.38
17:28:55|37997.38
17:28:56|37995.86
17:28:57|37995.86
17:28:58|37995.86
17:28:59|37995.86
17:29:00|37995.86
17:29:01|37995.86
17:29:02|37995.86
17:29:03|37996.39
17:29:04|37996.39
17:29:05|37996.39
17:29:06|37994.78
17:29:08|37996.4
17:29:10|37996.4
17:29:11|37996.4
17:29:13|37995.59
17:29:13|37996.33
17:29:15|37996.33
17:29:16|37996.33
17:29:17|37995.58
17:29:18|37995.58
17:29:19|37995.58
17:29:20|37994.75
17:29:21|37991.32
17:29:22|37991.32
17:29:23|37991.32
17:29:24|37991.32
17:29:25|37991.32
17:29:26|37991.32
17:29:27|37991.32
17:29:28|37991.32
17:29:29|37991.32
17:29:30|37994.6
17:29:31|37994.6
17:29:32|37994.6
17:29:33|37994.6
17:29:34|37994.6
17:29:35|37994.6
17:29:36|37994.6
17:29:37|37990.53
17:29:38|37990.53
17:29:40|37990.53
17:29:40|37989.62
17:29:41|37989.62
17:29:42|37989.62
17:29:43|37989.62
17:29:44|37989.58
17:29:45|37989.31
17:29:46|37989.31
17:29:47|37989.31
17:29:48|37989.31
17:29:49|37989.31
17:29:50|37989.31
17:29:51|37989.31
17:29:52|37981.45
17:29:53|37981.45
17:29:54|37981.17
17:29:55|37981.16
17:29:56|37981.16
17:29:57|37981.16
17:29:58|37981.16
17:29:59|37981.16
17:30:01|37979.89
17:30:02|37979.54
17:30:04|37979.54
17:30:05|37979.54
17:30:05|37979.54
17:30:06|37979.54
17:30:07|37979.54
17:30:09|37979.54
17:30:11|37995.4
17:30:13|37995.4
17:30:14|37995.4
17:30:16|37995.4
17:30:16|37991.05
17:30:18|37991.05
17:30:18|37991.05
17:30:19|37991.05
17:30:21|37991.05
17:30:21|37991.05
17:30:22|37991.05
17:30:24|37991.05
17:30:24|37986.
17:30:26|37986.
17:30:26|37986.
17:30:27|37986.
17:30:28|37981.54
17:30:29|37981.54
17:30:30|37981.6
17:30:31|37982.47
17:30:33|37982.47
17:30:34|37982.47
17:30:35|37982.47
17:30:35|37982.47
17:30:37|37983.52
17:30:37|37990.94
17:30:40|37988.85
17:30:41|37988.85
17:30:42|37988.4
17:30:43|37988.4
17:30:44|37988.4
17:30:46|37988.4
17:30:47|37988.4
17:30:49|37988.4
17:30:49|37988.4
17:30:50|37988.4
17:30:51|37988.4
17:30:52|37988.4
17:30:53|37988.4
17:30:54|37988.4
17:30:55|37986.98
17:30:56|37986.98
17:30:57|37986.98
17:30:58|37986.98
17:30:59|37986.98
17:31:00|37986.98
17:31:01|37986.98
17:31:03|37986.98
17:31:03|37986.98
17:31:04|37986.98
17:31:05|37993.23
17:31:06|37993.23
17:31:07|37993.23
17:31:08|37993.23
17:31:10|37993.23
17:31:12|37993.23
17:31:13|37993.23
17:31:14|37993.23
17:31:15|37993.23
17:31:16|37993.23
17:31:18|37990.99
17:31:20|37990.99
17:31:21|37990.99
17:31:22|37990.99
17:31:23|37990.99
17:31:24|37990.99
17:31:25|37990.99
17:31:26|37990.99
17:31:27|37987.7
17:31:28|37987.7
17:31:29|37987.7
17:31:30|37987.7
17:31:30|37987.7
17:31:31|37987.7
17:31:34|37987.7
17:31:36|37987.7
17:31:37|37987.7
17:31:37|37987.7
17:31:38|37987.7
17:31:39|37987.7
17:31:40|37982.19
17:31:41|37974.8
17:31:42|37973.
17:31:44|37973.
17:31:44|37973.
17:31:45|37973.
17:31:46|37973.
17:31:48|37973.
17:31:48|37973.
17:31:49|37973.
17:31:50|37973.
17:31:51|37973.
17:31:52|37972.86
17:31:53|37972.86
17:31:54|37972.86
17:31:55|37972.86
17:31:56|37972.86
17:31:58|37972.86
17:31:59|37972.86
17:32:00|37972.87
17:32:00|37972.87
17:32:02|37972.87
17:32:04|37972.87
17:32:04|37972.87
17:32:05|37972.87
17:32:06|37972.87
17:32:07|37972.87
17:32:08|37972.87
17:32:09|37972.87
17:32:11|37972.87
17:32:13|37972.87
17:32:14|37972.87
17:32:15|37972.87
17:32:17|37980.32
17:32:17|37980.32
17:32:18|37980.32
17:32:21|37980.32
17:32:21|37980.32
17:32:22|37980.32
17:32:23|37980.32
17:32:24|37980.32
17:32:25|37980.32
17:32:26|37980.32
17:32:27|37980.32
17:32:28|37980.32
17:32:29|37982.22
17:32:30|37982.22
17:32:31|37982.22
17:32:32|37982.22
17:32:33|37982.22
17:32:34|37982.22
17:32:35|37982.22
17:32:36|37982.22
17:32:37|37977.49
17:32:38|37977.49
17:32:39|37977.49
17:32:40|37977.49
17:32:41|37977.49
17:32:42|37977.49
17:32:43|37977.49
17:32:44|37976.14
17:32:45|37976.14
17:32:46|37976.14
17:32:47|37976.14
17:32:48|37976.14
17:32:49|37976.14
17:32:50|37976.14
17:32:51|37976.14
17:32:52|37976.14
17:32:53|37976.14
17:32:54|37976.14
17:32:55|37976.14
17:32:56|37976.14
17:32:57|37976.14
17:32:58|37982.01
17:32:59|37976.7
17:33:00|37976.7
17:33:01|37976.14
17:33:02|37976.14
17:33:03|37976.14
17:33:04|37976.14
17:33:05|37976.14
17:33:06|37976.14
17:33:07|37976.14
17:33:08|37976.14
17:33:10|37976.14
17:33:10|37976.14
17:33:12|37976.14
17:33:14|37976.14
17:33:15|37976.14
17:33:17|37972.27
17:33:18|37973.86
17:33:18|37973.86
17:33:20|37973.86
17:33:21|37973.86
17:33:23|37973.86
17:33:24|37970.98
17:33:25|37970.98
17:33:26|37970.98
17:33:26|37970.98
17:33:27|37970.98
17:33:28|37970.98
17:33:29|37970.98
17:33:31|37970.98
17:33:32|37970.98
17:33:33|37970.98
17:33:33|37970.98
17:33:35|37970.98
17:33:35|37959.03
17:33:36|37957.03
17:33:38|37957.03
17:33:39|37957.03
17:33:39|37957.03
17:33:41|37957.03
17:33:42|37957.03
17:33:43|37957.03
17:33:44|37957.03
17:33:45|37957.03
17:33:46|37957.01
17:33:47|37957.01
17:33:47|37956.02
17:33:49|37956.02
17:33:50|37947.75
17:33:51|37947.75
17:33:52|37947.75
17:33:53|37948.33
17:33:54|37948.33
17:33:55|37956.77
17:33:56|37957.54
17:33:56|37957.54
17:33:58|37957.54
17:33:59|37957.54
17:34:00|37962.97
17:34:01|37963.18
17:34:02|37963.18
17:34:03|37963.18
17:34:04|37963.18
17:34:05|37963.18
17:34:06|37960.64
17:34:07|37960.64
17:34:08|37960.64
17:34:09|37956.42
17:34:10|37958.81
17:34:11|37958.99
17:34:13|37958.99
17:34:15|37962.91
17:34:15|37961.36
17:34:17|37961.36
17:34:18|37961.36
17:34:18|37961.36
17:34:20|37961.36
17:34:21|37961.36
17:34:22|37961.36
17:34:23|37961.36
17:34:24|37961.36
17:34:26|37962.94
17:34:27|37962.94
17:34:28|37962.94
17:34:28|37962.94
17:34:30|37962.94
17:34:31|37962.94
17:34:32|37962.94
17:34:33|37962.94
17:34:34|37962.94
17:34:35|37962.41
17:34:35|37962.41
17:34:37|37962.41
17:34:38|37962.41
17:34:39|37962.41
17:34:40|37962.41
17:34:41|37962.41
17:34:42|37962.41
17:34:43|37962.41
17:34:44|37962.41
17:34:45|37962.41
17:34:45|37962.41
17:34:46|37962.41
17:34:48|37962.61
17:34:49|37962.61
17:34:49|37962.61
17:34:51|37962.61
17:34:52|37962.61
17:34:52|37962.61
17:34:54|37962.63
17:34:55|37962.63
17:34:56|37962.92
17:34:57|37962.93
17:34:58|37962.93
17:34:59|37962.93
17:35:00|37962.93
17:35:02|37962.93
17:35:02|37962.93
17:35:04|37962.93
17:35:05|37962.93
17:35:06|37962.93
17:35:07|37962.93
17:35:08|37962.75
17:35:09|37961.77
17:35:10|37961.77
17:35:11|37956.33
17:35:12|37956.33
17:35:13|37956.33
17:35:16|37959.71
17:35:17|37959.71
17:35:19|37959.71
17:35:20|37962.94
17:35:21|37962.93
17:35:23|37962.93
17:35:23|37962.93
17:35:24|37962.93
17:35:25|37962.93
17:35:26|37962.93
17:35:27|37962.93
17:35:28|37962.93
17:35:29|37962.93
17:35:30|37962.25
17:35:31|37962.25
17:35:32|37962.25
17:35:33|37962.25
17:35:34|37959.99
17:35:35|37959.99
17:35:36|37959.99
17:35:37|37959.99
17:35:38|37960.
17:35:39|37960.
17:35:40|37960.
17:35:42|37960.
17:35:42|37960.02
17:35:43|37962.67
17:35:44|37962.67
17:35:46|37962.67
17:35:47|37962.67
17:35:47|37962.67
17:35:49|37962.67
17:35:49|37962.66
17:35:51|37962.66
17:35:51|37962.66
17:35:52|37962.66
17:35:53|37962.66
17:35:54|37962.66
17:35:57|37962.66
17:35:57|37962.66
17:35:58|37962.67
17:35:59|37962.67
17:36:00|37962.67
17:36:01|37962.67
17:36:02|37962.67
17:36:03|37962.67
17:36:04|37962.27
17:36:05|37962.27
17:36:06|37962.27
17:36:07|37962.27
17:36:08|37962.27
17:36:09|37962.7
17:36:10|37962.7
17:36:11|37962.7
17:36:12|37962.7
17:36:13|37962.7
17:36:15|37962.7
17:36:17|37962.7
17:36:19|37962.7
17:36:21|37962.7
17:36:21|37958.29
17:36:22|37958.29
17:36:23|37958.29
17:36:24|37959.02
17:36:25|37959.02
17:36:27|37959.02
17:36:28|37957.61
17:36:29|37957.61
17:36:30|37957.61
17:36:32|37957.61
17:36:33|37957.61
17:36:34|37957.61
17:36:35|37957.61
17:36:36|37957.61
17:36:37|37957.61
17:36:38|37958.61
17:36:39|37958.61
17:36:40|37958.61
17:36:41|37958.61
17:36:42|37958.61
17:36:43|37958.61
17:36:44|37958.61
17:36:45|37958.61
17:36:46|37958.61
17:36:47|37961.
17:36:48|37961.
17:36:49|37961.
17:36:50|37961.
17:36:51|37961.
17:36:52|37961.
17:36:53|37961.
17:36:54|37961.37
17:36:55|37961.37
17:36:56|37961.37
17:36:57|37960.09
17:36:58|37960.09
17:36:59|37960.09
17:37:00|37962.94
17:37:01|37962.94
17:37:02|37962.94
17:37:03|37962.94
17:37:04|37962.94
17:37:05|37962.93
17:37:06|37962.93
17:37:07|37962.93
17:37:08|37962.93
17:37:09|37962.93
17:37:10|37962.93
17:37:11|37962.93
17:37:12|37962.93
17:37:13|37962.94
17:37:14|37962.94
17:37:15|37962.94
17:37:17|37972.42
17:37:19|37973.69
17:37:21|37973.69
17:37:21|37973.69
17:37:23|37975.88
17:37:23|37975.88
17:37:24|37976.14
17:37:25|37976.14
17:37:26|37976.14
17:37:27|37976.14
17:37:28|37976.14
17:37:29|37976.14
17:37:30|37976.14
17:37:31|37976.14
17:37:32|37976.14
17:37:33|37976.14
17:37:34|37976.14
17:37:35|37976.14
17:37:36|37976.14
17:37:37|37976.14
17:37:39|37976.15
17:37:39|37976.15
17:37:41|37980.58
17:37:42|37980.58
17:37:43|37980.58
17:37:44|37980.58
17:37:45|37980.62
17:37:46|37980.62
17:37:47|37980.62
17:37:48|37981.
17:37:49|37982.64
17:37:50|37981.6
17:37:51|37981.6
17:37:52|37981.6
17:37:53|37981.6
17:37:54|37981.46
17:37:55|37980.67
17:37:56|37980.67
17:37:57|37980.76
17:37:58|37980.85
17:37:59|37980.85
17:38:00|37984.02
17:38:01|37984.02
17:38:02|37984.03
17:38:03|37984.03
17:38:04|37984.03
17:38:05|37984.03
17:38:06|37984.04
17:38:07|37984.03
17:38:08|37984.03
17:38:09|37984.03
17:38:11|37984.03
17:38:11|37984.03
17:38:12|37981.46
17:38:13|37981.46
17:38:14|37981.46
17:38:15|37981.46
17:38:17|37973.73
17:38:18|37974.51
17:38:20|37971.51
17:38:21|37971.51
17:38:23|37971.51
17:38:24|37971.51
17:38:24|37966.95
17:38:26|37966.95
17:38:27|37966.95
17:38:28|37966.95
17:38:28|37966.95
17:38:30|37966.95
17:38:31|37966.95
17:38:32|37966.95
17:38:32|37966.95
17:38:34|37966.95
17:38:35|37966.95
17:38:35|37966.95
17:38:36|37966.95
17:38:37|37966.96
17:38:39|37966.96
17:38:40|37966.96
17:38:40|37966.96
17:38:42|37966.96
17:38:42|37976.45
17:38:43|37976.45
17:38:45|37976.44
17:38:45|37976.44
17:38:47|37976.44
17:38:47|37976.44
17:38:50|37976.44
17:38:51|37976.45
17:38:52|37976.45
17:38:54|37976.45
17:38:54|37976.45
17:38:55|37976.45
17:38:56|37976.45
17:38:57|37976.45
17:38:59|37976.45
17:38:59|37982.17
17:39:00|37982.17
17:39:01|37982.17
17:39:02|37982.17
17:39:03|37982.16
17:39:04|37982.16
17:39:05|37982.16
17:39:06|37981.51
17:39:07|37981.51
17:39:08|37981.51
17:39:10|37981.51
17:39:10|37981.51
17:39:11|37981.51
17:39:12|37981.51
17:39:13|37981.51
17:39:14|37981.51
17:39:15|37981.51
17:39:16|37981.51
17:39:18|37981.51
17:39:20|37981.51
17:39:22|37983.73
17:39:23|37983.73
17:39:24|37983.73
17:39:26|37983.73
17:39:26|37982.16
17:39:28|37982.16
17:39:29|37982.16
17:39:30|37983.56
17:39:30|37985.28
17:39:32|37985.28
17:39:32|37985.28
17:39:34|37985.28
17:39:35|37985.28
17:39:35|37985.28
17:39:38|37990.03
17:39:38|37990.03
17:39:39|37992.28
17:39:40|37989.72
17:39:41|37989.72
17:39:43|37989.72
17:39:44|37989.72
17:39:44|37989.72
17:39:45|37989.72
17:39:47|37989.72
17:39:48|37989.72
17:39:49|37989.72
17:39:50|37989.72
17:39:51|37990.
17:39:51|37989.99
17:39:53|37989.99
17:39:54|37989.99
17:39:55|37989.99
17:39:56|37989.99
17:39:57|37989.72
17:39:58|37989.72
17:39:59|37979.37
17:40:00|37979.37
17:40:01|37979.37
17:40:02|37979.37
17:40:03|37982.82
17:40:04|37982.82
17:40:05|37982.56
17:40:05|37982.56
17:40:07|37982.56
17:40:07|37981.84
17:40:09|37981.84
17:40:10|37980.28
17:40:11|37980.28
17:40:12|37980.28
17:40:13|37979.14
17:40:14|37979.14
17:40:15|37976.44
17:40:16|37976.44
17:40:17|37968.04
17:40:18|37968.84
17:40:20|37960.44
17:40:22|37960.44
17:40:23|37960.44
17:40:24|37960.44
17:40:26|37960.44
17:40:26|37963.21
17:40:27|37963.21
17:40:29|37963.21
17:40:29|37963.21
17:40:32|37963.21
17:40:32|37963.21
17:40:33|37962.33
17:40:35|37962.33
17:40:36|37962.33
17:40:37|37962.33
17:40:39|37962.33
17:40:40|37962.33
17:40:41|37962.33
17:40:42|37960.42
17:40:43|37960.
17:40:44|37949.05
17:40:45|37949.43
17:40:46|37949.43
17:40:47|37949.43
17:40:48|37949.43
17:40:49|37949.43
17:40:50|37949.43
17:40:51|37949.43
17:40:52|37949.43
17:40:53|37949.43
17:40:54|37949.43
17:40:55|37954.07
17:40:56|37958.53
17:40:57|37958.53
17:40:58|37958.19
17:40:59|37958.53
17:41:00|37958.53
17:41:01|37958.53
17:41:02|37958.53
17:41:03|37958.53
17:41:05|37958.53
17:41:05|37958.53
17:41:07|37958.53
17:41:08|37958.53
17:41:08|37958.53
17:41:09|37958.53
17:41:11|37958.53
17:41:12|37958.53
17:41:13|37958.02
17:41:14|37949.79
17:41:14|37949.79
17:41:16|37949.79
17:41:16|37949.75
17:41:18|37949.75
17:41:19|37949.76
17:41:21|37940.28
17:41:22|37943.4
17:41:23|37943.76
17:41:25|37944.63
17:41:25|37944.63
17:41:27|37944.63
17:41:27|37944.63
17:41:28|37944.63
17:41:30|37944.63
17:41:32|37940.28
17:41:34|37940.28
17:41:35|37940.28
17:41:36|37940.28
17:41:37|37940.28
17:41:38|37940.28
17:41:39|37940.28
17:41:40|37940.28
17:41:41|37940.28
17:41:42|37940.28
17:41:43|37940.28
17:41:44|37940.28
17:41:45|37940.28
17:41:46|37940.28
17:41:46|37940.28
17:41:47|37944.13
17:41:49|37944.13
17:41:49|37944.13
17:41:51|37944.13
17:41:51|37944.13
17:41:53|37945.19
17:41:54|37945.19
17:41:54|37944.22
17:41:56|37934.69
17:41:57|37934.69
17:41:58|37934.69
17:41:59|37934.69
17:42:00|37934.69
17:42:01|37931.23
17:42:02|37931.23
17:42:03|37931.23
17:42:03|37931.23
17:42:05|37934.08
17:42:05|37934.08
17:42:08|37934.08
17:42:09|37940.72
17:42:11|37940.72
17:42:12|37942.73
17:42:12|37942.73
17:42:13|37942.73
17:42:14|37942.73
17:42:15|37942.73
17:42:16|37942.73
17:42:17|37942.73
17:42:18|37942.73
17:42:19|37944.35
17:42:20|37944.35
17:42:22|37944.35
17:42:24|37948.99
17:42:26|37948.99
17:42:28|37948.99
17:42:30|37948.99
17:42:31|37948.99
17:42:33|37948.99
17:42:34|37948.99
17:42:35|37948.99
17:42:36|37948.99
17:42:37|37948.99
17:42:38|37948.99
17:42:39|37948.99
17:42:40|37948.99
17:42:41|37934.87
17:42:42|37934.87
17:42:43|37934.87
17:42:44|37934.87
17:42:45|37934.87
17:42:46|37934.87
17:42:47|37934.87
17:42:48|37934.87
17:42:49|37934.87
17:42:50|37934.87
17:42:51|37934.87
17:42:52|37934.87
17:42:53|37934.87
17:42:54|37934.87
17:42:55|37934.82
17:42:56|37934.82
17:42:57|37934.82
17:42:58|37934.82
17:43:00|37934.82
17:43:00|37934.82
17:43:02|37934.82
17:43:03|37934.92
17:43:03|37934.92
17:43:04|37934.92
17:43:06|37934.92
17:43:07|37934.92
17:43:07|37934.92
17:43:09|37934.92
17:43:09|37934.92
17:43:10|37932.66
17:43:12|37932.66
17:43:13|37925.44
17:43:13|37925.44
17:43:15|37925.44
17:43:15|37923.2
17:43:17|37923.2
17:43:18|37919.13
17:43:18|37917.96
17:43:19|37917.95
17:43:20|37916.77
17:43:23|37916.77
17:43:25|37916.77
17:43:26|37917.99
17:43:27|37917.99
17:43:28|37917.99
17:43:29|37916.77
17:43:31|37917.12
17:43:33|37917.12
17:43:33|37918.9
17:43:34|37918.9
17:43:37|37918.89
17:43:37|37918.89
17:43:38|37920.25
17:43:39|37920.25
17:43:40|37920.3
17:43:41|37920.3
17:43:42|37920.3
17:43:43|37920.3
17:43:44|37920.3
17:43:45|37920.3
17:43:46|37920.3
17:43:47|37920.3
17:43:48|37920.3
17:43:49|37920.3
17:43:50|37920.3
17:43:51|37920.3
17:43:52|37920.3
17:43:53|37920.3
17:43:55|37920.3
17:43:55|37920.3
17:43:56|37916.77
17:43:57|37916.77
17:43:58|37916.77
17:43:59|37916.77
17:44:00|37916.77
17:44:01|37916.77
17:44:02|37916.77
17:44:03|37916.77
17:44:04|37916.77
17:44:05|37916.77
17:44:06|37916.76
17:44:07|37916.76
17:44:08|37916.76
17:44:09|37916.76
17:44:10|37916.76
17:44:11|37916.76
17:44:12|37919.29
17:44:13|37919.29
17:44:14|37919.29
17:44:15|37919.29
17:44:17|37919.29
17:44:17|37933.83
17:44:18|37933.83
17:44:19|37933.83
17:44:20|37933.83
17:44:21|37933.83
17:44:23|37933.83
17:44:25|37933.83
17:44:26|37922.51
17:44:28|37900.
17:44:29|37884.86
17:44:30|37884.86
17:44:31|37884.86
17:44:32|37883.89
17:44:33|37883.89
17:44:34|37883.89
17:44:35|37883.89
17:44:36|37883.84
17:44:37|37883.84
17:44:38|37890.79
17:44:39|37890.79
17:44:40|37890.79
17:44:41|37890.79
17:44:41|37894.97
17:44:43|37894.97
17:44:44|37894.97
17:44:45|37894.97
17:44:46|37896.7
17:44:47|37904.62
17:44:48|37904.61
17:44:49|37896.72
17:44:50|37896.76
17:44:51|37896.76
17:44:52|37896.76
17:44:53|37896.76
17:44:54|37897.95
17:44:54|37895.16
17:44:56|37886.94
17:44:57|37886.94
17:44:58|37886.94
17:44:59|37886.94
17:45:00|37886.94
17:45:01|37886.58
17:45:02|37886.58
17:45:03|37884.87
17:45:04|37881.
17:45:05|37881.82
17:45:06|37881.82
17:45:08|37881.82
17:45:09|37881.82
17:45:10|37881.82
17:45:12|37881.82
17:45:13|37881.82
17:45:13|37881.82
17:45:15|37881.82
17:45:16|37881.82
17:45:17|37893.98
17:45:18|37892.38
17:45:20|37894.02
17:45:20|37894.02
17:45:21|37894.02
17:45:22|37894.02
17:45:23|37894.02
17:45:26|37894.02
17:45:27|37894.02
17:45:28|37894.02
17:45:29|37892.12
17:45:30|37892.12
17:45:31|37892.12
17:45:32|37898.22
17:45:34|37898.22
17:45:35|37897.33
17:45:36|37897.33
17:45:37|37897.33
17:45:38|37897.33
17:45:39|37897.34
17:45:40|37897.34
17:45:41|37897.34
17:45:42|37897.34
17:45:43|37897.34
17:45:44|37897.57
17:45:45|37897.57
17:45:46|37897.57
17:45:47|37897.57
17:45:48|37897.57
17:45:49|37897.57
17:45:50|37897.57
17:45:51|37896.2
17:45:52|37896.2
17:45:53|37897.3
17:45:54|37897.3
17:45:55|37897.3
17:45:56|37897.3
17:45:57|37897.3
17:45:59|37897.3
17:45:59|37897.3
17:46:00|37897.3
17:46:01|37897.3
17:46:03|37897.3
17:46:03|37897.3
17:46:04|37897.3
17:46:05|37897.3
17:46:06|37897.3
17:46:07|37897.3
17:46:08|37899.59
17:46:09|37899.59
17:46:10|37899.59
17:46:12|37899.59
17:46:12|37899.59
17:46:13|37899.6
17:46:15|37899.6
17:46:15|37899.6
17:46:16|37899.59
17:46:17|37899.59
17:46:18|37899.6
17:46:19|37899.91
17:46:20|37900.23
17:46:21|37900.23
17:46:22|37900.23
17:46:23|37900.23
17:46:25|37900.28
17:46:27|37900.27
17:46:28|37900.27
17:46:29|37900.27
17:46:31|37900.28
17:46:32|37900.28
17:46:33|37896.86
17:46:34|37896.86
17:46:35|37896.85
17:46:35|37889.51
17:46:38|37889.52
17:46:40|37889.52
17:46:40|37889.52
17:46:41|37889.52
17:46:42|37889.51
17:46:43|37889.48
17:46:44|37889.47
17:46:45|37888.28
17:46:47|37888.28
17:46:47|37888.28
17:46:48|37888.28
17:46:49|37888.28
17:46:51|37888.28
17:46:51|37888.27
17:46:52|37888.27
17:46:54|37888.27
17:46:54|37888.27
17:46:55|37888.27
17:46:57|37888.27
17:46:57|37888.27
17:46:58|37888.27
17:47:00|37888.27
17:47:00|37888.27
17:47:02|37888.27
17:47:02|37888.27
17:47:03|37888.27
17:47:05|37888.27
17:47:05|37888.27
17:47:07|37888.27
17:47:08|37888.27
17:47:09|37888.27
17:47:09|37888.27
17:47:10|37888.43
17:47:11|37888.43
17:47:12|37888.43
17:47:13|37888.43
17:47:14|37888.43
17:47:15|37888.43
17:47:16|37888.43
17:47:17|37888.43
17:47:18|37888.3
17:47:19|37888.3
17:47:20|37888.3
17:47:21|37887.17
17:47:23|37885.89
17:47:23|37885.89
17:47:24|37885.89
17:47:27|37885.89
17:47:28|37885.89
17:47:30|37885.89
17:47:32|37884.58
17:47:33|37883.89
17:47:35|37883.89
17:47:36|37883.89
17:47:37|37883.89
17:47:38|37883.89
17:47:39|37883.89
17:47:41|37881.01
17:47:42|37881.01
17:47:43|37881.01
17:47:44|37881.
17:47:45|37881.
17:47:46|37852.72
17:47:47|37865.77
17:47:48|37865.77
17:47:48|37865.77
17:47:50|37865.77
17:47:50|37872.25
17:47:51|37877.78
17:47:53|37877.78
17:47:54|37877.78
17:47:55|37877.78
17:47:56|37877.78
17:47:56|37877.78
17:47:58|37877.78
17:47:58|37877.78
17:47:59|37877.78
17:48:01|37875.68
17:48:01|37875.68
17:48:02|37878.39
17:48:03|37877.51
17:48:04|37877.51
17:48:06|37877.51
17:48:06|37877.51
17:48:07|37877.33
17:48:09|37877.33
17:48:10|37858.35
17:48:11|37858.35
17:48:12|37858.35
17:48:12|37858.35
17:48:13|37866.71
17:48:14|37866.71
17:48:16|37865.57
17:48:17|37865.57
17:48:18|37865.57
17:48:20|37864.7
17:48:21|37864.7
17:48:22|37864.7
17:48:23|37863.3
17:48:24|37863.3
17:48:24|37860.82
17:48:25|37861.09
17:48:28|37861.22
17:48:30|37861.22
17:48:30|37861.22
17:48:31|37856.49
17:48:33|37856.49
17:48:34|37856.49
17:48:35|37856.49
17:48:36|37856.49
17:48:37|37852.73
17:48:38|37845.56
17:48:39|37841.07
17:48:40|37836.03
17:48:41|37828.44
17:48:42|37831.47
17:48:43|37831.84
17:48:44|37832.14
17:48:45|37841.79
17:48:46|37844.12
17:48:47|37844.12
17:48:48|37844.12
17:48:49|37854.17
17:48:50|37854.17
17:48:51|37854.18
17:48:52|37865.89
17:48:53|37859.89
17:48:54|37842.69
17:48:55|37842.69
17:48:56|37840.39
17:48:57|37840.39
17:48:58|37840.39
17:48:59|37840.39
17:49:00|37836.77
17:49:01|37836.77
17:49:02|37828.61
17:49:03|37827.25
17:49:04|37823.35
17:49:05|37823.35
17:49:06|37823.3
17:49:07|37821.46
17:49:08|37821.46
17:49:09|37821.46
17:49:10|37821.46
17:49:11|37821.46
17:49:12|37821.46
17:49:13|37820.89
17:49:14|37820.89
17:49:15|37820.89
17:49:16|37823.85
17:49:17|37823.85
17:49:18|37823.85
17:49:20|37823.85
17:49:20|37823.85
17:49:21|37823.85
17:49:22|37823.85
17:49:23|37823.85
17:49:24|37823.85
17:49:25|37823.85
17:49:26|37819.98
17:49:28|37819.24
17:49:30|37795.85
17:49:30|37791.1
17:49:32|37800.36
17:49:34|37800.36
17:49:35|37800.36
17:49:36|37800.36
17:49:37|37800.36
17:49:39|37800.36
17:49:40|37800.36
17:49:41|37796.17
17:49:42|37796.17
17:49:43|37796.17
17:49:44|37796.17
17:49:45|37802.59
17:49:47|37802.23
17:49:48|37802.23
17:49:49|37802.23
17:49:50|37802.23
17:49:52|37802.23
17:49:54|37802.23
17:49:54|37802.23
17:49:55|37793.3
17:49:56|37793.3
17:49:57|37793.3
17:49:58|37793.3
17:49:59|37793.3
17:50:00|37793.3
17:50:01|37793.3
17:50:03|37801.08
17:50:04|37798.87
17:50:05|37798.87
17:50:06|37798.87
17:50:06|37798.87
17:50:07|37798.87
17:50:08|37798.87
17:50:10|37797.76
17:50:10|37797.76
17:50:11|37797.76
17:50:13|37797.76
17:50:14|37797.76
17:50:15|37797.76
17:50:15|37797.76
17:50:16|37806.75
17:50:18|37806.75
17:50:18|37808.39
17:50:19|37808.82
17:50:20|37808.82
17:50:21|37808.82
17:50:22|37808.82
17:50:24|37808.47
17:50:25|37808.47
17:50:25|37803.88
17:50:27|37803.88
17:50:28|37803.88
17:50:29|37803.88
17:50:30|37803.88
17:50:32|37803.88
17:50:32|37806.48
17:50:34|37807.16
17:50:35|37807.16
17:50:36|37807.16
17:50:37|37807.16
17:50:38|37807.16
17:50:39|37807.16
17:50:40|37807.16
17:50:42|37807.16
17:50:42|37819.88
17:50:44|37819.9
17:50:45|37819.9
17:50:45|37819.8
17:50:47|37819.78
17:50:48|37819.78
17:50:48|37819.78
17:50:49|37819.78
17:50:50|37819.78
17:50:52|37819.78
17:50:52|37819.78
17:50:54|37809.05
17:50:55|37803.23
17:50:55|37803.23
17:50:57|37803.23
17:50:57|37803.23
17:50:59|37803.23
17:51:00|37814.57
17:51:00|37821.27
17:51:02|37821.27
17:51:03|37820.08
17:51:03|37820.08
17:51:04|37820.09
17:51:05|37820.09
17:51:06|37820.09
17:51:08|37811.81
17:51:09|37811.81
17:51:10|37811.81
17:51:10|37811.81
17:51:12|37811.81
17:51:12|37811.81
17:51:13|37811.81
17:51:15|37811.81
17:51:16|37811.98
17:51:16|37812.24
17:51:18|37812.24
17:51:19|37812.24
17:51:20|37814.46
17:51:21|37814.46
17:51:21|37814.46
17:51:22|37814.46
17:51:23|37811.06
17:51:25|37811.06
17:51:25|37814.08
17:51:26|37814.78
17:51:28|37814.78
17:51:29|37814.78
17:51:30|37812.86
17:51:32|37813.58
17:51:33|37813.58
17:51:35|37813.58
17:51:37|37813.58
17:51:37|37813.58
17:51:38|37813.58
17:51:40|37813.58
17:51:41|37813.58
17:51:42|37816.97
17:51:43|37816.97
17:51:44|37816.97
17:51:45|37816.97
17:51:46|37816.97
17:51:47|37816.97
17:51:48|37816.6
17:51:49|37816.6
17:51:50|37816.6
17:51:51|37816.6
17:51:52|37816.6
17:51:53|37816.6
17:51:54|37816.6
17:51:55|37816.6
17:51:56|37816.6
17:51:57|37816.59
17:51:58|37816.59
17:51:59|37816.59
17:52:00|37816.59
17:52:01|37816.59
17:52:02|37816.59
17:52:03|37816.59
17:52:04|37816.6
17:52:05|37816.59
17:52:06|37816.59
17:52:07|37817.53
17:52:09|37817.43
17:52:09|37816.59
17:52:10|37816.59
17:52:11|37816.59
17:52:12|37816.59
17:52:13|37816.59
17:52:14|37816.59
17:52:15|37816.59
17:52:16|37816.59
17:52:18|37807.79
17:52:19|37807.79
17:52:20|37807.79
17:52:21|37807.79
17:52:22|37807.79
17:52:23|37807.79
17:52:24|37807.79
17:52:25|37807.79
17:52:26|37807.79
17:52:27|37807.79
17:52:28|37807.79
17:52:29|37807.79
17:52:30|37800.
17:52:31|37796.33
17:52:32|37796.33
17:52:34|37796.33
17:52:35|37796.33
17:52:36|37796.33
17:52:37|37796.38
17:52:38|37796.38
17:52:40|37796.38
17:52:41|37796.38
17:52:41|37796.38
17:52:43|37796.38
17:52:44|37797.08
17:52:45|37795.99
17:52:45|37795.99
17:52:47|37795.99
17:52:48|37795.99
17:52:49|37795.99
17:52:50|37795.99
17:52:50|37795.99
17:52:52|37795.99
17:52:52|37795.99
17:52:54|37795.99
17:52:55|37795.99
17:52:56|37801.01
17:52:57|37801.01
17:52:58|37799.69
17:52:59|37799.69
17:53:00|37799.69
17:53:01|37797.98
17:53:02|37797.98
17:53:02|37800.51
17:53:04|37803.85
17:53:05|37796.58
17:53:06|37796.58
17:53:07|37795.97
17:53:08|37796.33
17:53:09|37796.33
17:53:10|37796.33
17:53:11|37796.33
17:53:12|37796.33
17:53:13|37796.33
17:53:14|37796.33
17:53:16|37796.33
17:53:17|37794.25
17:53:17|37794.25
17:53:19|37792.05
17:53:20|37792.05
17:53:21|37792.05
17:53:22|37792.05
17:53:22|37802.9
17:53:23|37802.9
17:53:25|37802.9
17:53:25|37802.9
17:53:27|37802.9
17:53:28|37802.36
17:53:28|37802.36
17:53:30|37802.36
17:53:30|37802.36
17:53:33|37806.77
17:53:35|37806.77
17:53:36|37802.88
17:53:38|37802.88
17:53:39|37802.88
17:53:40|37802.88
17:53:41|37802.88
17:53:42|37808.94
17:53:43|37808.94
17:53:44|37808.94
17:53:46|37808.94
17:53:47|37808.94
17:53:48|37808.94
17:53:49|37808.94
17:53:49|37808.94
17:53:51|37808.94
17:53:53|37808.94
17:53:54|37808.94
17:53:55|37808.94
17:53:56|37808.94
17:53:57|37796.53
17:53:57|37796.53
17:53:58|37794.73
17:54:00|37794.73
17:54:01|37794.73
17:54:02|37794.73
17:54:03|37794.73
17:54:04|37795.48
17:54:04|37795.48
17:54:05|37795.48
17:54:07|37795.48
17:54:08|37795.48
17:54:09|37795.48
17:54:10|37795.61
17:54:11|37795.61
17:54:12|37795.62
17:54:13|37795.62
17:54:14|37795.62
17:54:15|37795.62
17:54:16|37795.62
17:54:17|37795.62
17:54:18|37795.62
17:54:19|37795.62
17:54:20|37795.62
17:54:21|37795.62
17:54:22|37795.62
17:54:23|37795.62
17:54:24|37795.62
17:54:25|37795.62
17:54:26|37795.62
17:54:27|37795.62
17:54:28|37800.
17:54:30|37800.
17:54:31|37800.
17:54:32|37800.
17:54:34|37800.
17:54:36|37800.
17:54:38|37800.
17:54:39|37800.
17:54:39|37800.
17:54:41|37802.52
17:54:43|37802.5
17:54:44|37800.48
17:54:45|37800.48
17:54:46|37800.48
17:54:47|37800.95
17:54:48|37800.95
17:54:49|37800.95
17:54:50|37800.95
17:54:51|37802.33
17:54:52|37802.33
17:54:53|37802.33
17:54:54|37802.33
17:54:55|37802.33
17:54:56|37802.33
17:54:57|37802.33
17:54:58|37802.33
17:54:59|37802.33
17:55:00|37802.25
17:55:01|37802.25
17:55:02|37802.25
17:55:03|37802.25
17:55:04|37802.25
17:55:05|37801.5
17:55:06|37785.64
17:55:07|37785.64
17:55:08|37785.64
17:55:09|37792.85
17:55:10|37792.85
17:55:11|37792.85
17:55:12|37792.85
17:55:13|37792.85
17:55:14|37792.85
17:55:15|37792.85
17:55:16|37794.26
17:55:18|37800.6
17:55:19|37800.6
17:55:19|37800.6
17:55:21|37800.6
17:55:22|37800.6
17:55:23|37800.6
17:55:24|37800.6
17:55:25|37800.6
17:55:26|37800.6
17:55:27|37800.6
17:55:28|37800.6
17:55:29|37800.6
17:55:30|37800.6
17:55:31|37791.29
17:55:32|37791.21
17:55:33|37791.21
17:55:34|37792.3
17:55:36|37789.52
17:55:37|37789.52
17:55:39|37789.52
17:55:40|37789.52
17:55:41|37789.52
17:55:43|37789.51
17:55:43|37789.51
17:55:46|37789.51
17:55:47|37788.42
17:55:48|37783.44
17:55:49|37783.44
17:55:51|37783.44
17:55:52|37783.44
17:55:53|37783.44
17:55:54|37783.44
17:55:55|37783.44
17:55:56|37783.44
17:55:57|37783.43
17:55:58|37783.43
17:55:58|37783.43
17:56:00|37783.43
17:56:01|37783.43
17:56:02|37783.43
17:56:03|37783.43
17:56:04|37783.43
17:56:05|37783.43
17:56:06|37783.43
17:56:07|37783.43
17:56:08|37783.43
17:56:09|37783.43
17:56:10|37783.43
17:56:11|37774.51
17:56:12|37774.51
17:56:12|37774.51
17:56:14|37774.51
17:56:15|37774.51
17:56:16|37774.51
17:56:17|37774.14
17:56:18|37774.19
17:56:19|37774.19
17:56:20|37783.44
17:56:21|37783.44
17:56:22|37783.44
17:56:22|37783.44
17:56:25|37789.18
17:56:25|37792.43
17:56:26|37803.53
17:56:27|37798.92
17:56:28|37798.92
17:56:30|37804.63
17:56:30|37804.63
17:56:32|37804.63
17:56:32|37804.63
17:56:33|37807.58
17:56:36|37807.58
17:56:37|37807.58
17:56:38|37808.34
17:56:39|37808.34
17:56:41|37803.99
17:56:42|37805.29
17:56:44|37805.29
17:56:45|37805.29
17:56:46|37806.72
17:56:46|37810.51
17:56:48|37810.51
17:56:49|37810.51
17:56:50|37810.51
17:56:50|37810.51
17:56:53|37810.51
17:56:54|37809.47
17:56:54|37809.47
17:56:55|37809.47
17:56:57|37809.47
17:56:58|37809.47
17:56:59|37809.93
17:57:00|37809.93
17:57:01|37809.93
17:57:02|37823.39
17:57:02|37823.39
17:57:04|37834.06
17:57:05|37835.31
17:57:06|37835.31
17:57:07|37835.31
17:57:08|37836.92
17:57:09|37836.92
17:57:10|37836.92
17:57:11|37836.92
17:57:12|37834.49
17:57:13|37834.49
17:57:14|37834.64
17:57:15|37834.64
17:57:15|37834.64
17:57:17|37834.64
17:57:18|37834.64
17:57:19|37845.15
17:57:20|37845.15
17:57:21|37840.07
17:57:22|37840.07
17:57:23|37840.07
17:57:25|37838.83
17:57:25|37837.33
17:57:26|37837.33
17:57:27|37837.33
17:57:28|37837.33
17:57:29|37832.5
17:57:30|37832.5
17:57:31|37831.9
17:57:33|37824.2
17:57:33|37824.2
17:57:34|37824.2
17:57:37|37822.01
17:57:38|37818.69
17:57:40|37806.31
17:57:41|37806.31
17:57:42|37806.31
17:57:44|37811.34
17:57:45|37798.78
17:57:46|37807.73
17:57:47|37807.73
17:57:48|37803.33
17:57:49|37803.33
17:57:50|37800.39
17:57:51|37800.39
17:57:52|37800.39
17:57:53|37800.39
17:57:54|37800.39
17:57:55|37801.78
17:57:57|37801.73
17:57:58|37787.94
17:57:59|37787.94
17:58:00|37787.94
17:58:01|37787.94
17:58:02|37787.94
17:58:03|37787.94
17:58:04|37787.94
17:58:05|37787.94
17:58:06|37787.94
17:58:07|37787.94
17:58:08|37793.46
17:58:09|37793.46
17:58:11|37793.46
17:58:11|37793.46
17:58:13|37798.4
17:58:14|37798.4
17:58:15|37798.4
17:58:15|37798.4
17:58:17|37796.01
17:58:18|37796.01
17:58:18|37796.01
17:58:19|37796.01
17:58:21|37793.47
17:58:22|37793.47
17:58:23|37793.47
17:58:23|37793.47
17:58:25|37796.3
17:58:26|37797.16
17:58:27|37797.16
17:58:28|37797.16
17:58:29|37793.47
17:58:30|37793.75
17:58:31|37793.75
17:58:31|37793.75
17:58:33|37793.75
17:58:34|37793.75
17:58:34|37793.75
17:58:37|37793.46
17:58:39|37793.47
17:58:40|37793.47
17:58:40|37793.75
17:58:43|37803.75
17:58:44|37803.75
17:58:45|37803.75
17:58:46|37803.75
17:58:47|37803.75
17:58:48|37803.75
17:58:49|37803.75
17:58:50|37803.75
17:58:51|37803.75
17:58:52|37803.75
17:58:53|37795.9
17:58:54|37795.9
17:58:55|37795.9
17:58:57|37797.16
17:58:58|37794.77
17:58:59|37794.77
17:59:00|37794.77
17:59:01|37794.77
17:59:03|37794.73
17:59:04|37794.73
17:59:05|37772.5
17:59:06|37770.21
17:59:07|37767.47
17:59:08|37770.2
17:59:09|37770.2
17:59:09|37770.2
17:59:11|37770.2
17:59:12|37770.2
17:59:13|37770.2
17:59:14|37770.2
17:59:15|37770.2
17:59:16|37770.2
17:59:17|37770.2
17:59:18|37776.63
17:59:19|37774.14
17:59:20|37774.37
17:59:21|37774.37
17:59:22|37781.76
17:59:23|37781.76
17:59:24|37781.76
17:59:25|37781.76
17:59:26|37781.76
17:59:27|37781.92
17:59:28|37781.92
17:59:29|37781.92
17:59:30|37781.92
17:59:31|37781.92
17:59:32|37781.92
17:59:33|37778.61
17:59:34|37778.61
17:59:35|37778.61
17:59:36|37784.97
17:59:37|37784.97
17:59:38|37784.97
17:59:40|37787.58
17:59:42|37789.38
17:59:43|37789.38
17:59:45|37789.38
17:59:45|37789.38
17:59:46|37789.38
17:59:47|37791.43
17:59:48|37791.43
17:59:49|37791.43
17:59:51|37791.43
17:59:51|37791.85
17:59:53|37793.71
17:59:53|37793.71
17:59:54|37793.71
17:59:55|37793.71
17:59:56|37793.71
17:59:57|37793.71
17:59:58|37793.71
18:00:00|37793.71
18:00:01|37793.06
18:00:02|37793.06
18:00:03|37793.06
18:00:04|37792.11
18:00:05|37792.11
18:00:06|37792.11
18:00:07|37792.11
18:00:09|37794.22
18:00:10|37794.22
18:00:11|37794.22
18:00:12|37794.22
18:00:13|37790.99
18:00:14|37790.99
18:00:16|37781.18
18:00:16|37781.18
18:00:17|37774.33
18:00:18|37774.33
18:00:19|37774.33
18:00:20|37772.94
18:00:21|37772.94
18:00:22|37772.94
18:00:23|37772.94
18:00:24|37772.94
18:00:25|37772.94
18:00:26|37772.94
18:00:27|37772.97
18:00:28|37772.97
18:00:29|37772.97
18:00:30|37772.97
18:00:32|37772.97
18:00:32|37772.97
18:00:33|37773.14
18:00:34|37773.14
18:00:35|37772.08
18:00:36|37774.21
18:00:37|37774.36
18:00:39|37781.87
18:00:41|37781.87
18:00:43|37781.87
18:00:44|37775.66
18:00:46|37775.66
18:00:46|37774.64
18:00:47|37774.64
18:00:48|37774.64
18:00:50|37774.64
18:00:50|37774.64
18:00:52|37774.64
18:00:52|37774.64
18:00:54|37774.64
18:00:55|37782.09
18:00:56|37782.09
18:00:58|37782.09
18:00:58|37782.09
18:00:59|37782.09
18:01:00|37782.09
18:01:01|37782.09
18:01:02|37782.09
18:01:03|37782.09
18:01:04|37782.09
18:01:05|37782.09
18:01:06|37782.09
18:01:07|37786.02
18:01:08|37786.02
18:01:09|37786.02
18:01:10|37786.02
18:01:11|37786.89
18:01:12|37786.89
18:01:14|37786.89
18:01:14|37786.89
18:01:15|37786.89
18:01:16|37786.89
18:01:17|37786.89
18:01:18|37786.89
18:01:19|37791.38
18:01:20|37791.38
18:01:21|37791.38
18:01:22|37806.75
18:01:25|37797.91
18:01:25|37797.91
18:01:26|37797.91
18:01:27|37797.91
18:01:28|37797.91
18:01:30|37797.91
18:01:31|37797.91
18:01:32|37797.91
18:01:33|37797.91
18:01:34|37797.91
18:01:35|37795.99
18:01:36|37795.99
18:01:37|37795.99
18:01:38|37795.99
18:01:39|37795.95
18:01:41|37795.95
18:01:43|37796.11
18:01:45|37790.95
18:01:47|37790.95
18:01:48|37790.95
18:01:49|37790.95
18:01:49|37795.04
18:01:51|37795.04
18:01:52|37795.04
18:01:52|37795.04
18:01:54|37795.53
18:01:54|37795.53
18:01:55|37795.53
18:01:56|37795.53
18:01:57|37795.53
18:01:59|37795.53
18:02:00|37795.53
18:02:00|37795.53
18:02:01|37795.53
18:02:03|37795.53
18:02:03|37795.53
18:02:04|37807.32
18:02:06|37818.68
18:02:07|37818.68
18:02:07|37818.68
18:02:09|37818.68
18:02:09|37818.68
18:02:11|37818.68
18:02:12|37818.68
18:02:13|37818.68
18:02:13|37818.68
18:02:14|37818.69
18:02:16|37818.69
18:02:16|37818.69
18:02:17|37818.69
18:02:19|37818.69
18:02:20|37818.69
18:02:21|37818.95
18:02:22|37823.31
18:02:23|37823.31
18:02:23|37823.88
18:02:24|37823.88
18:02:26|37824.81
18:02:26|37824.81
18:02:27|37824.81
18:02:28|37824.81
18:02:29|37828.44
18:02:31|37827.59
18:02:32|37827.59
18:02:32|37827.59
18:02:34|37827.59
18:02:35|37823.18
18:02:36|37823.18
18:02:36|37823.18
18:02:39|37816.48
18:02:40|37816.48
18:02:41|37813.06
18:02:43|37813.09
18:02:44|37813.09
18:02:45|37813.09
18:02:46|37813.11
18:02:48|37813.11
18:02:49|37813.11
18:02:50|37813.11
18:02:51|37824.45
18:02:53|37827.13
18:02:54|37827.13
18:02:54|37827.13
18:02:56|37827.13
18:02:57|37826.71
18:02:58|37826.71
18:02:59|37826.3
18:03:00|37827.49
18:03:01|37827.49
18:03:03|37827.49
18:03:03|37827.49
18:03:04|37827.49
18:03:06|37827.49
18:03:06|37827.49
18:03:07|37827.49
18:03:08|37829.07
18:03:09|37829.07
18:03:10|37828.77
18:03:11|37828.77
18:03:12|37828.77
18:03:13|37828.77
18:03:14|37828.77
18:03:16|37828.77
18:03:17|37828.77
18:03:17|37828.77
18:03:18|37828.77
18:03:19|37828.77
18:03:21|37827.64
18:03:22|37833.81
18:03:23|37833.81
18:03:24|37833.81
18:03:24|37833.81
18:03:25|37833.81
18:03:27|37833.81
18:03:27|37834.8
18:03:29|37834.8
18:03:30|37828.77
18:03:31|37828.77
18:03:32|37828.53
18:03:33|37828.53
18:03:34|37828.53
18:03:35|37828.53
18:03:36|37828.53
18:03:36|37828.99
18:03:37|37828.99
18:03:39|37828.99
18:03:40|37828.99
18:03:41|37828.99
18:03:42|37828.99
18:03:44|37828.1
18:03:46|37828.22
18:03:47|37819.56
18:03:48|37813.08
18:03:49|37808.85
18:03:50|37807.36
18:03:51|37807.36
18:03:52|37807.36
18:03:54|37807.36
18:03:55|37807.36
18:03:56|37807.42
18:03:57|37807.42
18:03:58|37807.42
18:03:59|37807.42
18:04:00|37807.42
18:04:02|37807.41
18:04:03|37807.41
18:04:04|37807.41
18:04:05|37807.41
18:04:06|37807.41
18:04:07|37807.42
18:04:08|37816.7
18:04:09|37818.45
18:04:10|37818.45
18:04:11|37818.45
18:04:12|37818.45
18:04:13|37818.45
18:04:14|37826.26
18:04:15|37832.11
18:04:16|37829.51
18:04:17|37829.51
18:04:18|37829.51
18:04:19|37829.51
18:04:20|37829.51
18:04:21|37829.51
18:04:22|37829.51
18:04:23|37825.54
18:04:24|37825.54
18:04:25|37825.54
18:04:26|37825.54
18:04:27|37825.54
18:04:28|37825.54
18:04:29|37822.52
18:04:30|37822.52
18:04:31|37822.52
18:04:32|37822.52
18:04:33|37814.27
18:04:34|37814.28
18:04:35|37814.28
18:04:36|37807.18
18:04:37|37807.18
18:04:38|37807.18
18:04:39|37804.95
18:04:40|37804.95
18:04:41|37804.95
18:04:42|37804.95
18:04:44|37801.69
18:04:46|37801.7
18:04:48|37801.7
18:04:50|37805.
18:04:51|37805.
18:04:53|37805.
18:04:54|37805.
18:04:55|37805.
18:04:56|37805.
18:04:58|37813.21
18:04:59|37813.21
18:05:00|37813.21
18:05:01|37813.21
18:05:02|37813.21
18:05:03|37813.21
18:05:04|37812.67
18:05:06|37812.67
18:05:07|37813.47
18:05:09|37813.47
18:05:10|37813.47
18:05:11|37813.47
18:05:12|37814.27
18:05:14|37819.4
18:05:14|37819.4
18:05:16|37819.4
18:05:16|37819.4
18:05:17|37819.4
18:05:19|37814.26
18:05:19|37814.26
18:05:21|37814.26
18:05:22|37814.26
18:05:23|37814.26
18:05:23|37814.26
18:05:25|37814.26
18:05:25|37814.26
18:05:27|37810.29
18:05:28|37810.29
18:05:28|37810.29
18:05:29|37810.29
18:05:31|37810.29
18:05:32|37810.29
18:05:33|37810.29
18:05:34|37810.29
18:05:34|37810.29
18:05:35|37810.29
18:05:37|37795.61
18:05:38|37797.11
18:05:38|37797.53
18:05:39|37796.95
18:05:40|37800.65
18:05:41|37801.89
18:05:43|37797.1
18:05:45|37797.1
18:05:47|37805.16
18:05:48|37805.16
18:05:49|37805.16
18:05:49|37805.16
18:05:51|37797.74
18:05:52|37797.74
18:05:53|37797.74
18:05:54|37797.03
18:05:56|37797.03
18:05:57|37790.95
18:05:57|37790.95
18:05:58|37790.95
18:06:00|37790.95
18:06:01|37790.95
18:06:02|37790.95
18:06:04|37790.95
18:06:04|37790.95
18:06:06|37790.95
18:06:06|37799.34
18:06:08|37800.9
18:06:09|37800.79
18:06:09|37800.19
18:06:10|37800.19
18:06:11|37800.19
18:06:12|37800.19
18:06:13|37800.19
18:06:14|37800.19
18:06:16|37800.19
18:06:16|37800.19
18:06:17|37800.19
18:06:19|37800.19
18:06:20|37800.19
18:06:20|37800.19
18:06:22|37800.19
18:06:23|37802.71
18:06:24|37807.98
18:06:25|37807.98
18:06:26|37809.26
18:06:27|37809.26
18:06:28|37809.26
18:06:29|37809.26
18:06:30|37809.26
18:06:30|37809.26
18:06:32|37809.26
18:06:33|37803.74
18:06:35|37803.74
18:06:35|37803.74
18:06:37|37803.74
18:06:38|37803.74
18:06:38|37803.64
18:06:39|37803.64
18:06:41|37803.64
18:06:41|37803.64
18:06:43|37803.64
18:06:43|37801.56
18:06:46|37801.56
18:06:47|37801.56
18:06:48|37801.56
18:06:49|37794.64
18:06:50|37794.64
18:06:51|37794.64
18:06:52|37794.64
18:06:54|37794.64
18:06:54|37794.64
18:06:56|37794.64
18:06:56|37794.64
18:06:57|37794.68
18:06:58|37794.73
18:06:59|37794.73
18:07:00|37794.73
18:07:01|37794.73
18:07:02|37798.31
18:07:03|37798.31
18:07:04|37798.31
18:07:05|37798.31
18:07:07|37798.31
18:07:08|37798.31
18:07:09|37794.87
18:07:10|37794.87
18:07:11|37794.87
18:07:11|37794.87
18:07:13|37794.87
18:07:13|37794.87
18:07:14|37794.87
18:07:15|37795.28
18:07:16|37795.28
18:07:17|37795.28
18:07:18|37795.26
18:07:19|37795.27
18:07:22|37795.27
18:07:22|37804.45
18:07:23|37806.92
18:07:24|37806.92
18:07:25|37800.63
18:07:26|37800.62
18:07:27|37804.55
18:07:28|37803.22
18:07:29|37803.22
18:07:30|37803.22
18:07:31|37803.22
18:07:32|37803.22
18:07:33|37803.22
18:07:34|37803.22
18:07:35|37802.61
18:07:36|37802.61
18:07:37|37802.61
18:07:38|37802.61
18:07:39|37802.61
18:07:40|37802.61
18:07:41|37804.24
18:07:42|37804.24
18:07:43|37809.65
18:07:44|37809.65
18:07:46|37809.65
18:07:47|37809.65
18:07:49|37809.65
18:07:51|37814.04
18:07:53|37814.04
18:07:53|37812.69
18:07:55|37812.69
18:07:56|37812.69
18:07:57|37812.69
18:07:58|37812.69
18:07:59|37814.04
18:08:00|37814.04
18:08:02|37814.04
18:08:03|37814.04
18:08:04|37814.03
18:08:05|37822.03
18:08:06|37822.03
18:08:07|37822.03
18:08:08|37822.03
18:08:09|37822.03
18:08:09|37822.03
18:08:11|37822.03
18:08:12|37822.03
18:08:12|37822.03
18:08:14|37822.03
18:08:15|37822.03
18:08:16|37826.34
18:08:17|37826.34
18:08:18|37826.34
18:08:19|37823.87
18:08:20|37823.87
18:08:21|37822.48
18:08:22|37824.78
18:08:22|37824.78
18:08:24|37824.78
18:08:25|37824.78
18:08:26|37824.78
18:08:27|37824.78
18:08:29|37820.42
18:08:30|37820.42
18:08:31|37820.42
18:08:31|37820.42
18:08:33|37827.23
18:08:33|37827.97
18:08:35|37828.29
18:08:36|37827.84
18:08:36|37826.42
18:08:38|37826.42
18:08:39|37826.42
18:08:40|37827.42
18:08:40|37827.42
18:08:41|37827.42
18:08:42|37828.71
18:08:43|37828.71
18:08:44|37828.71
18:08:45|37830.28
18:08:48|37828.99
18:08:49|37828.98
18:08:51|37828.56
18:08:53|37828.56
18:08:53|37828.56
18:08:55|37828.56
18:08:56|37828.56
18:08:57|37829.62
18:08:58|37829.62
18:08:59|37829.62
18:09:00|37829.62
18:09:01|37829.62
18:09:02|37829.62
18:09:03|37821.46
18:09:04|37821.46
18:09:06|37821.46
18:09:07|37821.46
18:09:08|37821.46
18:09:09|37821.46
18:09:10|37821.46
18:09:10|37822.6
18:09:12|37822.6
18:09:13|37822.28
18:09:14|37822.28
18:09:15|37822.28
18:09:16|37820.13
18:09:17|37820.13
18:09:18|37820.13
18:09:19|37820.13
18:09:20|37820.13
18:09:21|37820.13
18:09:22|37821.36
18:09:23|37821.36
18:09:24|37821.36
18:09:24|37821.36
18:09:26|37820.97
18:09:27|37820.97
18:09:28|37820.97
18:09:29|37820.97
18:09:30|37820.97
18:09:31|37820.97
18:09:31|37819.91
18:09:33|37819.91
18:09:34|37816.96
18:09:35|37816.95
18:09:36|37816.95
18:09:37|37816.95
18:09:38|37816.95
18:09:39|37816.95
18:09:40|37816.95
18:09:41|37816.95
18:09:42|37816.95
18:09:43|37816.95
18:09:44|37816.95
18:09:44|37811.89
18:09:46|37811.89
18:09:47|37811.89
18:09:49|37811.89
18:09:50|37811.89
18:09:52|37811.89
18:09:54|37821.65
18:09:54|37821.65
18:09:56|37821.65
18:09:57|37824.16
18:09:59|37824.26
18:10:00|37824.26
18:10:01|37824.26
18:10:02|37824.3
18:10:03|37824.3
18:10:04|37824.3
18:10:05|37824.3
18:10:06|37824.3
18:10:07|37824.3
18:10:09|37824.3
18:10:10|37825.03
18:10:11|37824.39
18:10:12|37824.39
18:10:13|37824.39
18:10:14|37824.39
18:10:14|37824.39
18:10:16|37824.39
18:10:17|37824.39
18:10:18|37824.39
18:10:19|37824.8
18:10:20|37824.8
18:10:20|37824.8
18:10:22|37824.8
18:10:23|37824.8
18:10:23|37824.8
18:10:25|37824.8
18:10:26|37824.8
18:10:26|37824.8
18:10:27|37824.8
18:10:29|37824.8
18:10:30|37824.8
18:10:31|37824.8
18:10:32|37824.8
18:10:33|37824.8
18:10:34|37824.8
18:10:35|37820.39
18:10:35|37820.39
18:10:37|37820.49
18:10:38|37816.52
18:10:39|37816.52
18:10:40|37816.52
18:10:41|37816.52
18:10:42|37816.52
18:10:43|37819.61
18:10:44|37819.61
18:10:45|37818.48
18:10:46|37818.48
18:10:47|37818.48
18:10:48|37818.48
18:10:49|37818.48
18:10:50|37818.48
18:10:52|37818.48
18:10:53|37818.48
18:10:54|37818.48
18:10:55|37818.48
18:10:56|37818.48
18:10:57|37818.48
18:10:58|37818.48
18:10:59|37818.48
18:11:01|37818.48
18:11:02|37818.48
18:11:03|37818.48
18:11:04|37818.87
18:11:05|37818.88
18:11:05|37816.09
18:11:07|37811.
18:11:08|37805.52
18:11:09|37805.52
18:11:10|37805.52
18:11:12|37805.52
18:11:12|37805.07
18:11:13|37805.07
18:11:14|37805.07
18:11:16|37805.07
18:11:16|37803.76
18:11:18|37803.81
18:11:18|37803.81
18:11:20|37803.81
18:11:20|37803.81
18:11:21|37804.26
18:11:22|37804.19
18:11:23|37800.
18:11:25|37800.01
18:11:25|37800.01
18:11:26|37800.01
18:11:27|37800.01
18:11:28|37800.01
18:11:29|37800.01
18:11:31|37800.01
18:11:31|37800.01
18:11:33|37800.01
18:11:33|37800.
18:11:35|37800.
18:11:36|37800.48
18:11:36|37800.48
18:11:37|37800.48
18:11:38|37800.48
18:11:39|37800.01
18:11:41|37800.01
18:11:42|37800.01
18:11:43|37800.
18:11:43|37800.
18:11:44|37800.
18:11:45|37800.
18:11:46|37800.
18:11:47|37800.
18:11:48|37800.01
18:11:49|37800.01
18:11:52|37800.01
18:11:52|37800.
18:11:54|37800.
18:11:55|37800.
18:11:57|37800.
18:11:57|37800.
18:11:58|37800.
18:11:59|37794.73
18:12:00|37794.73
18:12:02|37794.73
18:12:03|37791.9
18:12:04|37789.72
18:12:05|37789.72
18:12:06|37789.72
18:12:07|37789.72
18:12:08|37785.31
18:12:09|37785.31
18:12:11|37785.31
18:12:12|37785.31
18:12:12|37785.29
18:12:13|37785.29
18:12:15|37785.29
18:12:16|37785.29
18:12:17|37785.29
18:12:18|37785.29
18:12:19|37785.29
18:12:20|37785.3
18:12:21|37785.3
18:12:22|37786.04
18:12:23|37786.04
18:12:23|37786.04
18:12:25|37786.04
18:12:25|37786.04
18:12:27|37786.04
18:12:28|37786.08
18:12:29|37786.08
18:12:30|37786.08
18:12:30|37786.08
18:12:31|37786.08
18:12:33|37786.08
18:12:34|37794.84
18:12:35|37794.84
18:12:36|37794.84
18:12:36|37794.84
18:12:38|37794.84
18:12:39|37794.84
18:12:40|37785.37
18:12:41|37785.37
18:12:42|37785.37
18:12:43|37785.66
18:12:43|37785.66
18:12:45|37785.66
18:12:45|37785.66
18:12:47|37785.66
18:12:48|37785.66
18:12:50|37785.66
18:12:52|37785.66
18:12:53|37785.66
18:12:55|37785.66
18:12:57|37787.69
18:12:58|37787.69
18:12:58|37787.69
18:12:59|37787.69
18:13:01|37787.69
18:13:01|37787.69
18:13:03|37793.37
18:13:04|37793.37
18:13:05|37793.37
18:13:06|37793.37
18:13:07|37793.37
18:13:08|37793.6
18:13:09|37794.7
18:13:10|37794.7
18:13:11|37794.7
18:13:12|37794.7
18:13:13|37794.7
18:13:14|37794.7
18:13:15|37794.7
18:13:16|37795.93
18:13:17|37795.93
18:13:18|37795.93
18:13:19|37795.93
18:13:20|37795.93
18:13:20|37795.93
18:13:22|37795.93
18:13:23|37795.93
18:13:24|37795.93
18:13:25|37795.93
18:13:26|37789.22
18:13:27|37789.22
18:13:28|37789.22
18:13:29|37789.22
18:13:30|37789.22
18:13:30|37789.22
18:13:32|37789.22
18:13:33|37789.22
18:13:34|37789.22
18:13:35|37789.22
18:13:35|37795.91
18:13:37|37795.91
18:13:38|37795.91
18:13:40|37795.91
18:13:40|37795.91
18:13:41|37802.68
18:13:44|37803.63
18:13:44|37803.63
18:13:45|37803.63
18:13:46|37803.63
18:13:48|37803.63
18:13:48|37803.63
18:13:49|37803.63
18:13:50|37803.63
18:13:53|37803.63
18:13:53|37809.77
18:13:55|37809.77
18:13:56|37809.77
18:13:57|37809.77
18:13:58|37809.77
18:14:00|37795.25
18:14:00|37795.25
18:14:02|37795.25
18:14:03|37795.25
18:14:04|37795.25
18:14:05|37795.25
18:14:06|37795.25
18:14:07|37795.25
18:14:08|37793.68
18:14:09|37793.68
18:14:10|37793.68
18:14:11|37793.68
18:14:12|37793.68
18:14:13|37793.68
18:14:14|37793.68
18:14:15|37793.68
18:14:16|37793.68
18:14:17|37793.68
18:14:18|37793.68
18:14:19|37786.56
18:14:21|37786.56
18:14:21|37786.56
18:14:22|37786.56
18:14:23|37788.36
18:14:24|37788.35
18:14:25|37777.65
18:14:26|37783.6
18:14:27|37783.6
18:14:29|37783.6
18:14:30|37778.62
18:14:31|37778.62
18:14:32|37778.62
18:14:33|37778.62
18:14:34|37778.62
18:14:35|37778.09
18:14:36|37778.09
18:14:37|37778.09
18:14:38|37778.09
18:14:40|37778.09
18:14:41|37781.31
18:14:42|37781.31
18:14:43|37784.21
18:14:44|37784.21
18:14:45|37787.99
18:14:46|37787.99
18:14:47|37787.99
18:14:47|37787.99
18:14:49|37787.99
18:14:49|37787.99
18:14:51|37787.99
18:14:52|37787.99
18:14:54|37792.89
18:14:55|37792.89
18:14:57|37792.89
18:14:59|37792.89
18:15:00|37792.89
18:15:01|37791.24
18:15:02|37791.24
18:15:03|37791.36
18:15:04|37791.36
18:15:05|37791.36
18:15:07|37791.36
18:15:08|37793.68
18:15:08|37793.7
18:15:10|37793.7
18:15:11|37793.7
18:15:12|37797.81
18:15:12|37797.8
18:15:13|37797.8
18:15:14|37796.84
18:15:15|37796.84
18:15:16|37796.84
18:15:17|37796.84
18:15:18|37796.84
18:15:20|37796.84
18:15:20|37796.84
18:15:22|37796.84
18:15:23|37796.84
18:15:23|37796.84
18:15:24|37796.84
18:15:25|37794.65
18:15:26|37794.65
18:15:28|37794.65
18:15:28|37794.65
18:15:29|37799.99
18:15:30|37799.9
18:15:32|37799.9
18:15:32|37797.17
18:15:33|37797.17
18:15:34|37797.17
18:15:35|37797.17
18:15:36|37797.17
18:15:38|37796.96
18:15:39|37796.96
18:15:39|37796.96
18:15:40|37796.96
18:15:42|37796.96
18:15:43|37798.38
18:15:44|37798.38
18:15:44|37798.38
18:15:45|37798.38
18:15:47|37798.38
18:15:47|37798.38
18:15:49|37799.34
18:15:49|37799.11
18:15:51|37799.11
18:15:51|37799.11
18:15:52|37799.11
18:15:55|37799.98
18:15:56|37799.99
18:15:56|37799.99
18:15:57|37799.99
18:15:59|37799.99
18:15:59|37799.99
18:16:02|37799.99
18:16:02|37799.99
18:16:04|37799.99
18:16:05|37799.99
18:16:07|37799.34
18:16:08|37799.34
18:16:09|37799.34
18:16:10|37799.34
18:16:11|37799.34
18:16:12|37799.34
18:16:13|37799.34
18:16:14|37799.34
18:16:15|37799.34
18:16:16|37799.34
18:16:17|37799.34
18:16:18|37799.34
18:16:19|37799.34
18:16:20|37799.34
18:16:21|37799.34
18:16:22|37799.34
18:16:23|37792.89
18:16:24|37791.91
18:16:25|37791.91
18:16:26|37791.91
18:16:27|37791.91
18:16:28|37791.41
18:16:29|37791.41
18:16:30|37791.41
18:16:31|37791.41
18:16:32|37791.41
18:16:33|37791.41
18:16:34|37791.41
18:16:35|37791.41
18:16:36|37791.41
18:16:37|37791.41
18:16:38|37791.41
18:16:39|37791.41
18:16:40|37791.41
18:16:41|37799.98
18:16:42|37799.98
18:16:43|37799.98
18:16:44|37799.97
18:16:45|37799.97
18:16:46|37799.98
18:16:47|37798.25
18:16:48|37798.25
18:16:49|37798.25
18:16:50|37799.99
18:16:51|37796.23
18:16:52|37796.23
18:16:53|37799.88
18:16:55|37799.88
18:16:55|37799.88
18:16:57|37799.88
18:16:59|37800.
18:17:00|37800.
18:17:01|37800.
18:17:02|37799.83
18:17:03|37799.83
18:17:04|37799.83
18:17:06|37799.83
18:17:06|37799.83
18:17:07|37799.99
18:17:10|37799.99
18:17:10|37799.99
18:17:12|37799.73
18:17:12|37799.73
18:17:14|37799.72
18:17:15|37799.72
18:17:16|37799.72
18:17:17|37799.72
18:17:18|37799.72
18:17:19|37799.7
18:17:20|37799.7
18:17:21|37799.7
18:17:22|37799.7
18:17:23|37799.7
18:17:24|37799.7
18:17:25|37790.86
18:17:26|37790.86
18:17:27|37790.86
18:17:28|37790.86
18:17:29|37790.86
18:17:30|37790.86
18:17:31|37790.86
18:17:32|37791.7
18:17:33|37784.22
18:17:34|37784.21
18:17:35|37784.21
18:17:36|37784.21
18:17:37|37784.21
18:17:38|37784.21
18:17:39|37784.21
18:17:40|37784.21
18:17:41|37784.21
18:17:42|37784.21
18:17:44|37784.21
18:17:44|37783.2
18:17:45|37783.2
18:17:46|37783.2
18:17:47|37783.2
18:17:48|37783.2
18:17:49|37783.2
18:17:50|37783.2
18:17:51|37783.2
18:17:52|37783.2
18:17:53|37783.2
18:17:54|37783.2
18:17:56|37787.28
18:17:57|37787.39
18:17:58|37775.01
18:17:59|37775.01
18:18:00|37775.01
18:18:01|37775.01
18:18:03|37770.42
18:18:05|37770.42
18:18:05|37770.42
18:18:07|37770.42
18:18:07|37768.94
18:18:08|37763.06
18:18:09|37758.87
18:18:10|37761.91
18:18:11|37761.91
18:18:12|37761.91
18:18:13|37769.41
18:18:14|37769.41
18:18:15|37776.26
18:18:16|37775.82
18:18:18|37775.82
18:18:19|37775.82
18:18:20|37775.82
18:18:21|37775.82
18:18:22|37787.04
18:18:23|37787.04
18:18:24|37787.04
18:18:25|37784.55
18:18:26|37784.55
18:18:27|37784.55
18:18:28|37784.55
18:18:29|37784.55
18:18:30|37784.55
18:18:32|37786.13
18:18:32|37786.13
18:18:33|37786.13
18:18:34|37786.13
18:18:35|37786.13
18:18:36|37786.13
18:18:37|37786.13
18:18:38|37786.13
18:18:39|37786.13
18:18:40|37786.13
18:18:41|37786.13
18:18:43|37786.13
18:18:44|37797.65
18:18:44|37797.65
18:18:45|37797.65
18:18:47|37797.95
18:18:49|37797.95
18:18:50|37798.16
18:18:51|37798.16
18:18:52|37799.43
18:18:52|37799.43
18:18:53|37799.43
18:18:54|37799.43
18:18:55|37799.43
18:18:58|37799.43
18:18:58|37799.43
18:19:00|37799.43
18:19:01|37801.13
18:19:02|37806.85
18:19:04|37807.07
18:19:05|37807.07
18:19:06|37807.07
18:19:07|37808.
18:19:09|37809.79
18:19:09|37809.79
18:19:10|37809.79
18:19:12|37809.79
18:19:12|37809.79
18:19:13|37809.79
18:19:14|37803.85
18:19:16|37803.85
18:19:17|37803.85
18:19:18|37805.2
18:19:19|37805.2
18:19:19|37805.2
18:19:21|37805.2
18:19:21|37805.2
18:19:23|37805.2
18:19:24|37805.2
18:19:25|37800.79
18:19:26|37802.81
18:19:27|37802.81
18:19:28|37802.81
18:19:28|37802.81
18:19:29|37802.81
18:19:30|37804.94
18:19:32|37803.25
18:19:33|37798.9
18:19:34|37797.64
18:19:34|37793.1
18:19:35|37795.35
18:19:37|37795.35
18:19:37|37795.35
18:19:38|37795.9
18:19:40|37795.9
18:19:40|37795.9
18:19:41|37795.9
18:19:43|37807.12
18:19:44|37807.12
18:19:44|37807.12
18:19:46|37807.12
18:19:47|37807.12
18:19:48|37808.85
18:19:49|37818.17
18:19:50|37819.31
18:19:51|37819.31
18:19:52|37819.31
18:19:53|37819.31
18:19:54|37819.31
18:19:54|37819.31
18:19:56|37819.31
18:19:57|37818.73
18:19:59|37818.73
18:20:01|37819.64
18:20:01|37819.64
18:20:04|37821.09
18:20:05|37821.09
18:20:06|37815.2
18:20:07|37815.2
18:20:08|37815.2
18:20:09|37815.75
18:20:11|37815.75
18:20:12|37815.75
18:20:13|37821.01
18:20:13|37821.01
18:20:15|37826.11
18:20:17|37826.11
18:20:18|37826.11
18:20:19|37826.11
18:20:20|37829.24
18:20:21|37822.96
18:20:22|37823.69
18:20:23|37823.69
18:20:23|37823.69
18:20:25|37823.67
18:20:26|37821.77
18:20:27|37821.77
18:20:28|37821.77
18:20:29|37821.77
18:20:30|37821.31
18:20:31|37815.13
18:20:32|37816.73
18:20:33|37816.73
18:20:34|37816.73
18:20:35|37816.73
18:20:35|37816.73
18:20:37|37816.73
18:20:38|37816.73
18:20:39|37816.73
18:20:40|37814.88
18:20:40|37814.88
18:20:42|37814.88
18:20:42|37814.7
18:20:44|37814.7
18:20:45|37814.7
18:20:46|37814.7
18:20:46|37814.7
18:20:48|37814.7
18:20:49|37814.93
18:20:50|37814.25
18:20:51|37814.25
18:20:52|37814.25
18:20:53|37812.09
18:20:53|37809.34
18:20:54|37805.
18:20:56|37805.
18:20:57|37805.
18:20:58|37795.56
18:20:59|37795.56
18:21:00|37795.56
18:21:02|37795.55
18:21:03|37795.55
18:21:05|37795.55
18:21:07|37795.55
18:21:08|37795.55
18:21:09|37795.55
18:21:10|37795.55
18:21:11|37795.55
18:21:13|37795.55
18:21:14|37795.55
18:21:15|37795.56
18:21:16|37795.56
18:21:17|37795.56
18:21:18|37795.56
18:21:18|37795.56
18:21:20|37795.56
18:21:20|37795.56
18:21:22|37795.56
18:21:23|37795.6
18:21:24|37795.6
18:21:25|37795.6
18:21:26|37795.61
18:21:27|37795.61
18:21:28|37795.61
18:21:29|37795.61
18:21:30|37795.61
18:21:31|37795.61
18:21:32|37795.61
18:21:33|37802.71
18:21:34|37802.71
18:21:34|37802.71
18:21:36|37802.71
18:21:37|37802.71
18:21:38|37802.71
18:21:39|37802.71
18:21:40|37802.71
18:21:41|37802.71
18:21:42|37800.5
18:21:43|37800.5
18:21:44|37800.5
18:21:45|37800.51
18:21:46|37800.51
18:21:47|37800.51
18:21:48|37798.5
18:21:49|37798.5
18:21:50|37798.5
18:21:51|37798.5
18:21:52|37795.56
18:21:53|37795.56
18:21:54|37795.56
18:21:55|37795.56
18:21:56|37795.56
18:21:57|37795.56
18:21:58|37795.56
18:21:59|37804.89
18:22:01|37804.89
18:22:01|37804.89
18:22:04|37804.89
18:22:04|37804.89
18:22:06|37804.89
18:22:07|37804.89
18:22:08|37796.68
18:22:09|37796.68
18:22:09|37796.68
18:22:11|37796.68
18:22:11|37794.43
18:22:12|37794.43
18:22:15|37794.43
18:22:15|37794.43
18:22:16|37794.47
18:22:17|37794.47
18:22:18|37794.48
18:22:19|37794.48
18:22:21|37794.48
18:22:22|37794.48
18:22:23|37794.48
18:22:24|37795.82
18:22:25|37795.81
18:22:26|37795.81
18:22:27|37795.81
18:22:28|37795.81
18:22:29|37795.81
18:22:30|37795.81
18:22:31|37795.81
18:22:32|37795.81
18:22:33|37801.29
18:22:34|37801.29
18:22:35|37801.29
18:22:36|37801.29
18:22:37|37801.29
18:22:38|37801.29
18:22:39|37801.29
18:22:40|37801.29
18:22:40|37801.29
18:22:42|37801.29
18:22:42|37797.11
18:22:44|37799.47
18:22:44|37799.77
18:22:46|37799.77
18:22:47|37799.77
18:22:48|37799.77
18:22:49|37799.77
18:22:50|37793.83
18:22:51|37793.83
18:22:52|37793.83
18:22:52|37793.83
18:22:54|37793.83
18:22:54|37793.83
18:22:56|37793.83
18:22:57|37793.83
18:22:58|37793.83
18:22:59|37793.83
18:23:00|37793.83
18:23:02|37793.83
18:23:03|37793.83
18:23:04|37793.83
18:23:05|37803.5
18:23:06|37803.5
18:23:07|37803.5
18:23:08|37803.5
18:23:09|37803.5
18:23:10|37803.5
18:23:11|37803.5
18:23:12|37803.5
18:23:13|37803.5
18:23:14|37803.5
18:23:16|37803.5
18:23:17|37803.5
18:23:18|37803.5
18:23:19|37803.5
18:23:20|37803.5
18:23:21|37803.5
18:23:23|37803.5
18:23:24|37806.37
18:23:25|37806.17
18:23:27|37806.92
18:23:28|37806.16
18:23:29|37800.38
18:23:29|37800.38
18:23:31|37800.38
18:23:31|37800.38
18:23:33|37800.38
18:23:33|37800.61
18:23:34|37800.61
18:23:35|37800.61
18:23:37|37800.61
18:23:38|37800.61
18:23:38|37800.61
18:23:39|37800.61
18:23:41|37800.61
18:23:41|37801.13
18:23:43|37805.64
18:23:43|37805.65
18:23:44|37805.65
18:23:46|37805.65
18:23:46|37806.8
18:23:47|37809.1
18:23:48|37809.1
18:23:49|37809.1
18:23:50|37809.1
18:23:51|37809.1
18:23:52|37809.1
18:23:54|37806.59
18:23:54|37806.59
18:23:55|37806.59
18:23:56|37806.59
18:23:57|37806.59
18:23:58|37806.59
18:23:59|37806.59
18:24:00|37806.59
18:24:03|37803.95
18:24:03|37803.95
18:24:04|37803.95
18:24:06|37814.49
18:24:07|37814.49
18:24:08|37814.49
18:24:09|37814.49
18:24:10|37814.49
18:24:11|37814.49
18:24:11|37805.68
18:24:13|37805.68
18:24:14|37805.41
18:24:14|37805.41
18:24:15|37805.41
18:24:17|37805.41
18:24:18|37805.41
18:24:19|37805.41
18:24:20|37804.82
18:24:21|37804.82
18:24:22|37804.82
18:24:23|37804.82
18:24:24|37804.82
18:24:25|37804.82
18:24:26|37804.82
18:24:27|37804.82
18:24:27|37807.1
18:24:28|37807.1
18:24:29|37807.1
18:24:31|37807.1
18:24:32|37807.1
18:24:33|37807.1
18:24:34|37807.1
18:24:35|37807.1
18:24:36|37808.55
18:24:37|37808.55
18:24:38|37808.55
18:24:39|37805.49
18:24:40|37805.49
18:24:41|37805.49
18:24:42|37805.49
18:24:43|37808.55
18:24:44|37808.55
18:24:45|37808.56
18:24:46|37808.56
18:24:47|37808.55
18:24:48|37808.55
18:24:49|37808.55
18:24:50|37808.55
18:24:51|37810.45
18:24:52|37808.59
18:24:53|37808.59
18:24:54|37808.59
18:24:55|37808.59
18:24:56|37810.23
18:24:56|37810.23
18:24:57|37810.23
18:24:59|37811.4
18:25:00|37811.4
18:25:01|37811.4
18:25:02|37811.4
18:25:04|37811.4
18:25:06|37811.4
18:25:07|37811.4
18:25:09|37807.68
18:25:10|37804.82
18:25:11|37803.94
18:25:12|37803.94
18:25:13|37803.94
18:25:14|37803.94
18:25:15|37797.99
18:25:16|37797.99
18:25:17|37797.99
18:25:18|37797.29
18:25:19|37797.29
18:25:20|37797.29
18:25:21|37797.29
18:25:22|37797.29
18:25:23|37797.29
18:25:24|37797.29
18:25:25|37797.33
18:25:26|37796.56
18:25:27|37796.56
18:25:28|37796.56
18:25:29|37796.16
18:25:30|37793.84
18:25:31|37793.84
18:25:32|37793.84
18:25:33|37793.84
18:25:34|37793.84
18:25:36|37793.84
18:25:36|37793.83
18:25:37|37793.79
18:25:38|37793.79
18:25:40|37793.79
18:25:40|37793.79
18:25:41|37793.79
18:25:42|37793.79
18:25:43|37791.52
18:25:44|37791.52
18:25:45|37790.71
18:25:46|37793.73
18:25:47|37791.23
18:25:48|37791.23
18:25:49|37791.23
18:25:50|37791.28
18:25:51|37791.28
18:25:52|37791.28
18:25:53|37791.28
18:25:54|37791.28
18:25:55|37791.28
18:25:56|37791.28
18:25:57|37791.28
18:25:58|37790.59
18:25:59|37790.59
18:26:00|37790.59
18:26:01|37789.3
18:26:02|37789.3
18:26:04|37789.3
18:26:06|37789.3
18:26:07|37789.3
18:26:07|37789.39
18:26:08|37793.15
18:26:10|37793.15
18:26:11|37793.15
18:26:12|37793.15
18:26:14|37793.15
18:26:14|37793.15
18:26:15|37793.15
18:26:17|37793.15
18:26:17|37793.15
18:26:18|37793.15
18:26:19|37793.15
18:26:20|37793.15
18:26:21|37793.15
18:26:23|37793.15
18:26:23|37793.15
18:26:24|37793.15
18:26:26|37793.15
18:26:26|37793.15
18:26:27|37793.15
18:26:28|37793.15
18:26:29|37793.15
18:26:30|37789.32
18:26:31|37789.32
18:26:32|37789.32
18:26:33|37789.32
18:26:34|37789.32
18:26:35|37788.32
18:26:36|37788.32
18:26:37|37788.32
18:26:38|37788.32
18:26:39|37788.32
18:26:40|37788.32
18:26:41|37788.32
18:26:42|37788.32
18:26:43|37790.61
18:26:44|37790.61
18:26:45|37790.61
18:26:46|37790.61
18:26:47|37790.61
18:26:48|37793.9
18:26:50|37793.9
18:26:50|37793.9
18:26:51|37791.29
18:26:52|37791.29
18:26:53|37791.29
18:26:54|37791.29
18:26:55|37791.29
18:26:56|37791.29
18:26:57|37791.29
18:26:58|37791.29
18:26:59|37789.06
18:27:00|37789.06
18:27:01|37789.06
18:27:02|37789.06
18:27:03|37789.06
18:27:06|37789.06
18:27:06|37789.06
18:27:08|37789.06
18:27:09|37788.32
18:27:10|37788.26
18:27:11|37788.26
18:27:12|37788.26
18:27:13|37788.26
18:27:14|37788.26
18:27:15|37788.26
18:27:17|37788.26
18:27:18|37781.76
18:27:20|37781.76
18:27:20|37781.76
18:27:21|37781.76
18:27:24|37781.76
18:27:24|37781.76
18:27:25|37781.76
18:27:26|37781.76
18:27:27|37774.14
18:27:28|37765.02
18:27:29|37765.02
18:27:30|37765.02
18:27:31|37763.65
18:27:32|37765.05
18:27:33|37765.05
18:27:35|37765.05
18:27:35|37765.05
18:27:36|37759.82
18:27:37|37762.15
18:27:38|37762.15
18:27:39|37762.15
18:27:40|37758.2
18:27:41|37758.2
18:27:42|37760.87
18:27:43|37754.29
18:27:44|37754.29
18:27:45|37756.17
18:27:47|37755.99
18:27:48|37755.99
18:27:49|37755.99
18:27:50|37755.99
18:27:51|37755.99
18:27:51|37755.99
18:27:52|37755.99
18:27:53|37755.99
18:27:54|37755.99
18:27:56|37755.99
18:27:57|37755.99
18:27:57|37755.95
18:27:58|37755.95
18:28:00|37755.95
18:28:00|37755.95
18:28:02|37755.95
18:28:02|37755.95
18:28:03|37755.95
18:28:04|37755.95
18:28:07|37762.15
18:28:07|37762.15
18:28:09|37762.96
18:28:11|37768.27
18:28:12|37768.27
18:28:13|37768.27
18:28:13|37768.27
18:28:14|37768.27
18:28:15|37768.27
18:28:17|37768.27
18:28:18|37761.73
18:28:19|37762.95
18:28:20|37762.95
18:28:20|37762.95
18:28:21|37760.31
18:28:23|37760.31
18:28:23|37760.31
18:28:24|37760.31
18:28:26|37762.45
18:28:26|37762.45
18:28:27|37762.59
18:28:28|37762.59
18:28:29|37762.59
18:28:32|37762.6
18:28:32|37762.6
18:28:33|37762.6
18:28:35|37762.6
18:28:35|37762.6
18:28:36|37762.6
18:28:37|37762.6
18:28:38|37762.6
18:28:39|37762.6
18:28:40|37762.6
18:28:41|37762.6
18:28:42|37762.6
18:28:43|37753.16
18:28:44|37753.16
18:28:45|37755.56
18:28:46|37755.56
18:28:47|37750.
18:28:48|37748.68
18:28:49|37748.68
18:28:51|37748.68
18:28:52|37748.68
18:28:54|37748.68
18:28:54|37748.68
18:28:55|37748.68
18:28:56|37748.69
18:28:58|37751.05
18:28:58|37748.6
18:28:59|37748.6
18:29:00|37748.6
18:29:01|37748.6
18:29:02|37739.15
18:29:03|37739.15
18:29:04|37739.15
18:29:05|37747.81
18:29:08|37747.81
18:29:09|37747.81
18:29:11|37747.81
18:29:12|37747.81
18:29:12|37747.81
18:29:13|37752.99
18:29:14|37752.99
18:29:15|37752.57
18:29:16|37752.57
18:29:18|37752.57
18:29:19|37756.73
18:29:20|37756.73
18:29:21|37756.73
18:29:22|37756.73
18:29:23|37756.73
18:29:24|37755.16
18:29:25|37753.79
18:29:26|37753.79
18:29:27|37753.79
18:29:28|37753.79
18:29:29|37753.79
18:29:30|37755.57
18:29:31|37755.57
18:29:32|37755.57
18:29:33|37753.41
18:29:34|37753.41
18:29:35|37753.41
18:29:36|37753.41
18:29:37|37753.41
18:29:38|37753.41
18:29:39|37753.41
18:29:41|37753.41
18:29:42|37753.41
18:29:43|37756.72
18:29:44|37756.72
18:29:45|37756.72
18:29:46|37756.72
18:29:47|37756.72
18:29:48|37756.72
18:29:49|37756.72
18:29:50|37756.72
18:29:51|37756.72
18:29:52|37756.72
18:29:53|37756.72
18:29:54|37756.72
18:29:55|37756.72
18:29:56|37756.72
18:29:57|37756.72
18:29:58|37756.72
18:29:59|37756.72
18:30:00|37756.72
18:30:01|37756.72
18:30:02|37751.81
18:30:03|37753.44
18:30:04|37753.44
18:30:06|37753.55
18:30:06|37753.55
18:30:09|37752.2
18:30:11|37744.87
18:30:11|37751.19
18:30:13|37751.19
18:30:14|37751.19
18:30:16|37751.63
18:30:16|37751.63
18:30:18|37756.73
18:30:19|37756.73
18:30:20|37756.73
18:30:20|37756.78
18:30:22|37756.78
18:30:23|37756.77
18:30:24|37756.77
18:30:25|37761.8
18:30:26|37761.8
18:30:27|37764.38
18:30:28|37766.7
18:30:28|37766.7
18:30:30|37769.01
18:30:32|37769.
18:30:32|37768.59
18:30:34|37767.91
18:30:34|37768.58
18:30:36|37768.85
18:30:36|37769.34
18:30:38|37769.34
18:30:38|37769.34
18:30:39|37787.37
18:30:41|37787.37
18:30:41|37787.37
18:30:42|37787.37
18:30:43|37787.37
18:30:45|37784.7
18:30:45|37784.7
18:30:46|37784.7
18:30:48|37784.99
18:30:49|37784.99
18:30:49|37784.99
18:30:50|37784.99
18:30:53|37784.99
18:30:53|37785.25
18:30:55|37785.25
18:30:55|37785.25
18:30:57|37785.25
18:30:57|37786.11
18:30:59|37786.11
18:31:00|37786.11
18:31:01|37786.11
18:31:02|37784.61
18:31:03|37782.39
18:31:04|37782.39
18:31:05|37782.39
18:31:06|37784.75
18:31:06|37781.98
18:31:08|37780.19
18:31:10|37780.19
18:31:11|37780.19
18:31:12|37780.19
18:31:13|37780.19
18:31:15|37780.19
18:31:17|37780.19
18:31:18|37778.1
18:31:19|37780.92
18:31:20|37780.92
18:31:21|37780.92
18:31:22|37780.92
18:31:23|37780.92
18:31:24|37780.92
18:31:25|37766.97
18:31:26|37766.97
18:31:27|37766.97
18:31:28|37763.42
18:31:29|37763.58
18:31:30|37763.69
18:31:31|37763.69
18:31:32|37762.06
18:31:33|37762.06
18:31:34|37763.96
18:31:35|37763.96
18:31:36|37763.69
18:31:37|37763.69
18:31:38|37763.13
18:31:39|37763.13
18:31:40|37761.87
18:31:41|37761.87
18:31:42|37761.87
18:31:43|37755.85
18:31:44|37755.85
18:31:45|37754.96
18:31:46|37754.96
18:31:47|37754.96
18:31:48|37754.96
18:31:49|37754.96
18:31:50|37753.5
18:31:51|37753.5
18:31:52|37757.6
18:31:53|37757.6
18:31:54|37757.6
18:31:56|37757.6
18:31:56|37757.6
18:31:57|37757.6
18:31:58|37757.6
18:31:59|37756.07
18:32:00|37756.07
18:32:01|37756.07
18:32:02|37754.53
18:32:03|37755.43
18:32:04|37755.43
18:32:05|37759.96
18:32:06|37765.28
18:32:07|37765.28
18:32:09|37765.28
18:32:10|37765.28
18:32:12|37765.29
18:32:13|37765.29
18:32:14|37765.29
18:32:16|37767.17
18:32:17|37767.17
18:32:18|37767.17
18:32:19|37767.17
18:32:21|37767.17
18:32:22|37767.17
18:32:24|37766.79
18:32:24|37770.41
18:32:25|37769.29
18:32:26|37769.29
18:32:27|37769.29
18:32:28|37769.29
18:32:29|37762.08
18:32:31|37762.08
18:32:32|37762.08
18:32:33|37762.17
18:32:34|37762.17
18:32:35|37758.7
18:32:36|37755.42
18:32:37|37755.42
18:32:38|37755.42
18:32:39|37755.42
18:32:40|37755.42
18:32:41|37755.42
18:32:42|37755.42
18:32:43|37755.42
18:32:44|37755.42
18:32:45|37755.42
18:32:46|37755.42
18:32:47|37758.46
18:32:48|37758.46
18:32:49|37758.46
18:32:50|37758.46
18:32:51|37758.46
18:32:52|37758.46
18:32:53|37758.46
18:32:54|37758.46
18:32:55|37758.46
18:32:56|37758.46
18:32:57|37758.46
18:32:58|37758.46
18:32:59|37758.46
18:33:00|37758.46
18:33:01|37758.46
18:33:02|37755.28
18:33:03|37755.28
18:33:04|37755.29
18:33:05|37755.29
18:33:06|37752.5
18:33:07|37752.5
18:33:08|37752.5
18:33:09|37752.5
18:33:11|37752.67
18:33:13|37750.
18:33:15|37750.82
18:33:16|37750.82
18:33:16|37750.82
18:33:19|37750.82
18:33:20|37750.82
18:33:21|37750.82
18:33:21|37750.82
18:33:23|37750.82
18:33:24|37755.08
18:33:24|37755.08
18:33:26|37755.08
18:33:28|37755.08
18:33:29|37755.08
18:33:30|37758.45
18:33:31|37758.45
18:33:32|37758.45
18:33:33|37758.45
18:33:34|37758.45
18:33:35|37758.45
18:33:36|37758.45
18:33:37|37758.45
18:33:38|37758.32
18:33:39|37758.32
18:33:40|37758.31
18:33:42|37753.79
18:33:42|37753.79
18:33:43|37751.18
18:33:44|37751.18
18:33:45|37751.15
18:33:46|37751.15
18:33:47|37751.95
18:33:48|37751.95
18:33:49|37751.95
18:33:50|37751.95
18:33:51|37749.04
18:33:52|37749.04
18:33:53|37749.04
18:33:54|37756.85
18:33:55|37756.85
18:33:56|37756.85
18:33:57|37756.13
18:33:58|37756.13
18:33:59|37756.13
18:34:00|37756.13
18:34:01|37756.13
18:34:02|37756.6
18:34:03|37756.97
18:34:04|37756.97
18:34:05|37756.97
18:34:06|37756.97
18:34:07|37756.97
18:34:08|37754.24
18:34:09|37754.08
18:34:10|37749.06
18:34:11|37751.98
18:34:13|37751.74
18:34:14|37751.74
18:34:16|37750.27
18:34:17|37751.74
18:34:18|37749.02
18:34:19|37749.02
18:34:21|37749.02
18:34:22|37747.19
18:34:22|37747.19
18:34:24|37747.19
18:34:25|37747.19
18:34:26|37747.19
18:34:27|37753.42
18:34:28|37754.5
18:34:29|37754.5
18:34:30|37754.5
18:34:31|37754.5
18:34:33|37756.09
18:34:33|37756.11
18:34:35|37756.11
18:34:35|37756.11
18:34:36|37756.11
18:34:37|37756.11
18:34:38|37756.11
18:34:40|37756.11
18:34:41|37756.04
18:34:42|37756.04
18:34:42|37756.04
18:34:43|37756.04
18:34:45|37756.04
18:34:45|37756.04
18:34:46|37756.04
18:34:47|37759.99
18:34:48|37759.99
18:34:49|37759.99
18:34:51|37759.99
18:34:52|37757.54
18:34:53|37757.54
18:34:53|37757.54
18:34:54|37757.54
18:34:56|37752.23
18:34:57|37752.23
18:34:58|37741.17
18:34:59|37741.17
18:35:01|37741.17
18:35:02|37744.18
18:35:03|37744.18
18:35:04|37744.18
18:35:05|37747.05
18:35:05|37747.05
18:35:07|37756.41
18:35:08|37756.41
18:35:09|37756.41
18:35:10|37756.41
18:35:11|37756.41
18:35:11|37756.41
18:35:14|37747.19
18:35:16|37747.2
18:35:17|37756.52
18:35:19|37756.58
18:35:21|37756.58
18:35:21|37756.58
18:35:22|37756.58
18:35:23|37756.58
18:35:24|37760.
18:35:25|37760.
18:35:27|37760.
18:35:27|37760.
18:35:28|37764.34
18:35:29|37764.34
18:35:30|37764.34
18:35:31|37764.34
18:35:32|37762.88
18:35:33|37762.56
18:35:35|37762.56
18:35:35|37754.94
18:35:36|37754.94
18:35:37|37754.94
18:35:38|37754.98
18:35:39|37754.98
18:35:40|37754.98
18:35:41|37754.98
18:35:42|37754.98
18:35:43|37749.79
18:35:45|37747.44
18:35:46|37747.44
18:35:47|37747.44
18:35:48|37747.44
18:35:50|37752.51
18:35:51|37752.51
18:35:52|37751.76
18:35:53|37751.66
18:35:54|37751.66
18:35:55|37751.66
18:35:56|37751.66
18:35:57|37751.66
18:35:58|37751.66
18:35:59|37751.66
18:36:00|37751.66
18:36:01|37751.66
18:36:02|37750.09
18:36:03|37750.09
18:36:04|37750.09
18:36:05|37750.42
18:36:06|37750.42
18:36:07|37750.42
18:36:08|37750.42
18:36:09|37751.28
18:36:10|37751.28
18:36:11|37751.28
18:36:12|37751.41
18:36:13|37750.02
18:36:15|37750.1
18:36:17|37751.09
18:36:18|37751.39
18:36:20|37751.39
18:36:21|37750.17
18:36:22|37750.17
18:36:23|37750.17
18:36:24|37750.17
18:36:25|37744.81
18:36:26|37744.81
18:36:27|37744.81
18:36:28|37742.77
18:36:29|37742.49
18:36:29|37742.49
18:36:31|37742.49
18:36:32|37742.49
18:36:33|37742.49
18:36:34|37742.49
18:36:35|37742.49
18:36:36|37746.91
18:36:37|37746.94
18:36:38|37746.94
18:36:39|37746.94
18:36:39|37748.5
18:36:41|37748.5
18:36:42|37748.5
18:36:42|37751.44
18:36:44|37751.44
18:36:45|37755.14
18:36:46|37755.14
18:36:47|37754.9
18:36:48|37754.9
18:36:49|37754.9
18:36:50|37752.83
18:36:51|37753.57
18:36:52|37756.29
18:36:53|37756.29
18:36:54|37756.29
18:36:55|37756.29
18:36:56|37756.29
18:36:57|37756.29
18:36:58|37756.29
18:36:59|37756.29
18:37:00|37760.51
18:37:01|37760.51
18:37:02|37766.18
18:37:03|37766.18
18:37:04|37766.18
18:37:05|37766.18
18:37:06|37766.18
18:37:07|37766.18
18:37:08|37766.18
18:37:09|37766.18
18:37:10|37766.18
18:37:11|37766.18
18:37:12|37763.62
18:37:13|37763.62
18:37:14|37763.62
18:37:16|37763.62
18:37:18|37763.62
18:37:18|37763.62
18:37:20|37763.62
18:37:20|37763.62
18:37:23|37763.62
18:37:24|37763.62
18:37:24|37763.62
18:37:26|37769.99
18:37:27|37769.99
18:37:28|37769.99
18:37:29|37769.99
18:37:30|37768.85
18:37:31|37768.85
18:37:32|37768.85
18:37:33|37769.99
18:37:34|37769.99
18:37:35|37769.99
18:37:36|37769.99
18:37:37|37769.99
18:37:38|37769.99
18:37:39|37769.99
18:37:40|37769.99
18:37:41|37769.99
18:37:42|37769.99
18:37:43|37769.99
18:37:44|37770.
18:37:45|37769.99
18:37:47|37769.99
18:37:47|37769.99
18:37:48|37769.99
18:37:49|37769.99
18:37:50|37769.99
18:37:51|37769.99
18:37:52|37769.99
18:37:53|37769.99
18:37:54|37769.99
18:37:55|37769.99
18:37:56|37769.99
18:37:57|37769.99
18:37:58|37769.99
18:37:59|37760.55
18:38:00|37760.55
18:38:01|37760.55
18:38:02|37753.13
18:38:03|37753.13
18:38:05|37753.13
18:38:05|37753.13
18:38:06|37753.13
18:38:07|37753.13
18:38:08|37753.13
18:38:09|37753.13
18:38:10|37753.13
18:38:11|37753.13
18:38:12|37753.13
18:38:13|37753.13
18:38:14|37753.13
18:38:16|37751.11
18:38:18|37751.11
18:38:20|37751.4
18:38:20|37751.4
18:38:21|37751.4
18:38:23|37752.32
18:38:25|37752.32
18:38:26|37751.13
18:38:26|37751.13
18:38:27|37751.13
18:38:28|37751.13
18:38:29|37751.13
18:38:30|37751.12
18:38:31|37751.12
18:38:32|37751.12
18:38:33|37750.1
18:38:34|37750.1
18:38:35|37750.1
18:38:37|37750.1
18:38:37|37750.17
18:38:38|37750.17
18:38:39|37750.17
18:38:40|37750.17
18:38:41|37750.17
18:38:42|37750.17
18:38:44|37750.09
18:38:45|37749.15
18:38:46|37749.15
18:38:47|37749.15
18:38:48|37749.66
18:38:49|37749.66
18:38:50|37749.66
18:38:51|37749.66
18:38:52|37749.66
18:38:53|37750.48
18:38:54|37750.48
18:38:55|37750.48
18:38:56|37750.48
18:38:57|37750.47
18:38:58|37750.47
18:39:00|37750.47
18:39:01|37750.47
18:39:03|37750.47
18:39:03|37750.47
18:39:04|37747.39
18:39:05|37747.39
18:39:07|37748.28
18:39:08|37748.59
18:39:08|37748.59
18:39:10|37748.59
18:39:11|37748.59
18:39:12|37748.59
18:39:13|37748.93
18:39:14|37748.93
18:39:14|37751.13
18:39:16|37750.53
18:39:18|37750.53
18:39:20|37752.
18:39:21|37752.
18:39:23|37760.
18:39:24|37760.
18:39:25|37760.
18:39:26|37760.
18:39:27|37760.
18:39:28|37760.
18:39:29|37760.
18:39:30|37752.6
18:39:31|37752.6
18:39:32|37752.6
18:39:33|37752.6
18:39:34|37759.87
18:39:35|37759.87
18:39:36|37759.87
18:39:37|37759.87
18:39:38|37759.87
18:39:39|37759.87
18:39:40|37759.87
18:39:41|37759.87
18:39:42|37759.87
18:39:43|37763.4
18:39:44|37763.4
18:39:45|37763.4
18:39:46|37763.4
18:39:47|37763.4
18:39:48|37763.4
18:39:49|37763.4
18:39:50|37764.08
18:39:51|37764.08
18:39:52|37764.08
18:39:53|37762.65
18:39:54|37762.65
18:39:55|37762.65
18:39:56|37762.65
18:39:57|37762.65
18:39:58|37762.65
18:39:59|37762.65
18:40:00|37762.65
18:40:01|37765.09
18:40:02|37752.12
18:40:03|37762.
18:40:04|37762.
18:40:06|37762.
18:40:06|37762.
18:40:07|37762.
18:40:08|37762.
18:40:09|37762.
18:40:10|37762.
18:40:11|37762.
18:40:12|37762.
18:40:14|37762.
18:40:14|37762.
18:40:15|37767.3
18:40:16|37767.3
18:40:17|37769.51
18:40:20|37768.79
18:40:21|37768.85
18:40:22|37768.85
18:40:24|37768.85
18:40:24|37766.27
18:40:25|37765.53
18:40:26|37766.56
18:40:28|37766.68
18:40:29|37766.68
18:40:30|37766.68
18:40:31|37766.68
18:40:32|37766.68
18:40:33|37765.29
18:40:34|37765.3
18:40:35|37766.29
18:40:36|37766.29
18:40:37|37766.29
18:40:39|37768.46
18:40:40|37767.67
18:40:41|37767.67
18:40:42|37767.67
18:40:43|37767.67
18:40:44|37767.67
18:40:45|37766.54
18:40:46|37766.54
18:40:47|37766.54
18:40:48|37766.54
18:40:49|37766.54
18:40:50|37768.54
18:40:51|37768.54
18:40:52|37768.54
18:40:53|37768.54
18:40:54|37768.54
18:40:55|37768.54
18:40:56|37767.4
18:40:57|37769.1
18:40:58|37768.91
18:40:59|37768.91
18:41:00|37768.4
18:41:01|37768.4
18:41:02|37768.4
18:41:03|37767.78
18:41:04|37767.78
18:41:05|37767.3
18:41:06|37767.31
18:41:07|37767.31
18:41:08|37767.31
18:41:09|37767.31
18:41:10|37767.31
18:41:11|37767.31
18:41:12|37767.31
18:41:13|37767.31
18:41:14|37767.31
18:41:15|37767.31
18:41:16|37767.31
18:41:17|37767.31
18:41:18|37767.31
18:41:20|37767.71
18:41:20|37767.71
18:41:23|37767.71
18:41:24|37767.71
18:41:25|37767.71
18:41:26|37767.07
18:41:27|37767.07
18:41:29|37757.75
18:41:29|37757.75
18:41:30|37757.76
18:41:31|37757.76
18:41:32|37757.76
18:41:34|37754.06
18:41:35|37744.63
18:41:36|37738.46
18:41:37|37741.95
18:41:39|37724.91
18:41:40|37709.27
18:41:41|37709.27
18:41:42|37718.54
18:41:43|37718.53
18:41:44|37718.54
18:41:45|37728.
18:41:45|37738.63
18:41:47|37738.63
18:41:48|37738.63
18:41:49|37738.63
18:41:50|37739.
18:41:51|37746.57
18:41:52|37746.57
18:41:53|37746.57
18:41:54|37733.
18:41:55|37731.1
18:41:56|37728.3
18:41:57|37728.3
18:41:57|37728.3
18:41:58|37730.84
18:42:00|37730.84
18:42:01|37730.84
18:42:01|37730.84
18:42:03|37730.84
18:42:04|37718.74
18:42:04|37729.44
18:42:06|37729.44
18:42:06|37729.44
18:42:08|37729.44
18:42:09|37729.44
18:42:10|37729.44
18:42:10|37724.73
18:42:12|37724.73
18:42:13|37724.73
18:42:14|37727.29
18:42:15|37727.29
18:42:16|37727.29
18:42:17|37727.29
18:42:18|37722.53
18:42:19|37722.53
18:42:21|37723.94
18:42:22|37711.02
18:42:24|37709.11
18:42:24|37709.11
18:42:26|37709.08
18:42:27|37709.12
18:42:28|37709.17
18:42:29|37718.33
18:42:30|37718.33
18:42:31|37714.63
18:42:32|37714.63
18:42:33|37714.63
18:42:35|37714.63
18:42:36|37718.53
18:42:37|37718.53
18:42:37|37718.53
18:42:38|37718.53
18:42:39|37715.94
18:42:41|37719.51
18:42:42|37720.3
18:42:43|37719.25
18:42:44|37719.25
18:42:45|37715.64
18:42:47|37715.64
18:42:48|37716.93
18:42:48|37716.77
18:42:50|37716.77
18:42:51|37716.77
18:42:52|37716.77
18:42:53|37716.77
18:42:54|37716.77
18:42:55|37716.77
18:42:56|37716.77
18:42:57|37716.77
18:42:58|37715.3
18:42:59|37715.3
18:43:00|37715.3
18:43:01|37715.3
18:43:02|37715.3
18:43:03|37715.3
18:43:04|37715.3
18:43:05|37715.3
18:43:07|37713.
18:43:08|37720.29
18:43:08|37720.29
18:43:10|37720.52
18:43:11|37720.52
18:43:12|37720.52
18:43:12|37728.07
18:43:14|37728.07
18:43:15|37728.06
18:43:16|37728.06
18:43:17|37728.06
18:43:18|37727.61
18:43:18|37727.61
18:43:20|37727.61
18:43:22|37728.06
18:43:23|37728.06
18:43:25|37728.06
18:43:26|37728.06
18:43:26|37728.06
18:43:28|37728.06
18:43:29|37728.06
18:43:30|37728.06
18:43:31|37727.04
18:43:32|37727.04
18:43:33|37727.04
18:43:34|37727.04
18:43:35|37727.04
18:43:36|37727.04
18:43:37|37727.04
18:43:38|37727.04
18:43:39|37727.04
18:43:40|37727.04
18:43:41|37728.07
18:43:42|37728.07
18:43:43|37723.27
18:43:44|37728.07
18:43:45|37728.11
18:43:46|37728.11
18:43:47|37728.11
18:43:48|37728.11
18:43:49|37728.33
18:43:50|37728.33
18:43:51|37729.43
18:43:52|37729.43
18:43:53|37735.43
18:43:54|37735.43
18:43:55|37743.13
18:43:56|37743.13
18:43:57|37743.13
18:43:58|37740.6
18:43:59|37740.6
18:44:00|37742.86
18:44:02|37742.86
18:44:02|37742.86
18:44:04|37743.75
18:44:05|37743.75
18:44:07|37743.75
18:44:07|37743.76
18:44:08|37743.76
18:44:09|37743.75
18:44:10|37743.75
18:44:11|37743.75
18:44:12|37743.76
18:44:13|37743.76
18:44:14|37743.76
18:44:15|37748.09
18:44:16|37757.68
18:44:18|37757.68
18:44:18|37757.68
18:44:19|37757.75
18:44:20|37765.64
18:44:23|37767.72
18:44:23|37767.72
18:44:25|37767.72
18:44:25|37767.72
18:44:27|37767.72
18:44:28|37767.72
18:44:29|37755.35
18:44:30|37755.35
18:44:31|37755.35
18:44:33|37755.35
18:44:33|37763.67
18:44:34|37763.67
18:44:35|37763.67
18:44:36|37763.67
18:44:38|37757.14
18:44:39|37755.06
18:44:40|37755.06
18:44:41|37755.06
18:44:41|37755.06
18:44:43|37757.15
18:44:43|37766.56
18:44:44|37766.56
18:44:45|37766.56
18:44:47|37766.56
18:44:48|37766.56
18:44:49|37766.58
18:44:50|37768.97
18:44:51|37768.97
18:44:52|37769.92
18:44:53|37769.92
18:44:54|37769.92
18:44:55|37769.92
18:44:55|37769.92
18:44:57|37769.92
18:44:58|37769.92
18:45:00|37769.99
18:45:00|37769.99
18:45:03|37769.99
18:45:03|37767.03
18:45:04|37767.03
18:45:05|37767.03
18:45:07|37767.03
18:45:07|37767.03
18:45:08|37767.03
18:45:10|37766.33
18:45:10|37766.33
18:45:12|37766.33
18:45:12|37766.33
18:45:15|37766.33
18:45:15|37766.33
18:45:16|37766.33
18:45:17|37766.33
18:45:18|37766.33
18:45:20|37766.33
18:45:21|37766.33
18:45:23|37770.
18:45:24|37770.
18:45:25|37770.
18:45:26|37780.91
18:45:28|37780.91
18:45:30|37780.91
18:45:31|37777.79
18:45:32|37777.79
18:45:32|37777.79
18:45:33|37777.79
18:45:34|37780.08
18:45:36|37780.08
18:45:36|37780.08
18:45:38|37780.08
18:45:38|37780.08
18:45:40|37780.08
18:45:40|37780.08
18:45:41|37780.08
18:45:43|37780.08
18:45:44|37780.08
18:45:44|37779.29
18:45:45|37779.29
18:45:47|37779.29
18:45:47|37779.29
18:45:48|37779.29
18:45:49|37779.29
18:45:50|37779.29
18:45:53|37779.29
18:45:53|37779.29
18:45:54|37779.29
18:45:55|37779.29
18:45:56|37779.29
18:45:57|37779.29
18:45:58|37779.29
18:45:59|37779.29
18:46:00|37771.32
18:46:01|37771.32
18:46:02|37771.32
18:46:03|37771.32
18:46:04|37771.32
18:46:05|37771.32
18:46:06|37771.32
18:46:07|37771.32
18:46:08|37771.32
18:46:09|37771.82
18:46:10|37771.82
18:46:11|37771.82
18:46:12|37771.82
18:46:13|37771.82
18:46:14|37772.02
18:46:16|37772.02
18:46:16|37773.97
18:46:17|37773.97
18:46:18|37773.97
18:46:19|37773.97
18:46:20|37773.97
18:46:21|37773.97
18:46:23|37773.97
18:46:25|37773.97
18:46:26|37768.21
18:46:27|37768.21
18:46:28|37768.21
18:46:29|37768.21
18:46:30|37768.21
18:46:31|37773.2
18:46:33|37773.2
18:46:34|37772.99
18:46:34|37773.
18:46:35|37765.11
18:46:36|37765.11
18:46:38|37755.69
18:46:39|37755.69
18:46:41|37755.69
18:46:42|37755.69
18:46:43|37755.69
18:46:44|37755.69
18:46:45|37755.69
18:46:45|37753.11
18:46:47|37753.11
18:46:48|37753.11
18:46:49|37763.12
18:46:50|37763.12
18:46:50|37763.12
18:46:51|37763.12
18:46:52|37763.12
18:46:53|37763.12
18:46:55|37763.12
18:46:55|37763.12
18:46:57|37763.12
18:46:57|37763.12
18:46:59|37763.12
18:47:00|37763.12
18:47:00|37763.12
18:47:01|37763.12
18:47:02|37757.71
18:47:04|37757.71
18:47:05|37757.71
18:47:05|37757.71
18:47:06|37752.68
18:47:07|37752.68
18:47:08|37752.68
18:47:09|37756.73
18:47:11|37756.25
18:47:12|37756.25
18:47:12|37756.25
18:47:13|37756.25
18:47:14|37756.26
18:47:15|37746.54
18:47:16|37746.54
18:47:17|37746.54
18:47:18|37746.54
18:47:19|37746.54
18:47:21|37746.54
18:47:21|37746.54
18:47:22|37746.54
18:47:23|37746.54
18:47:25|37746.54
18:47:27|37746.54
18:47:27|37746.54
18:47:29|37741.92
18:47:30|37737.71
18:47:31|37735.49
18:47:32|37735.49
18:47:33|37735.49
18:47:34|37735.5
18:47:35|37735.5
18:47:37|37739.36
18:47:38|37739.36
18:47:39|37739.36
18:47:40|37739.36
18:47:41|37739.36
18:47:42|37739.36
18:47:43|37739.36
18:47:44|37739.36
18:47:45|37737.8
18:47:47|37736.43
18:47:48|37736.43
18:47:49|37736.43
18:47:50|37736.43
18:47:50|37740.41
18:47:52|37740.41
18:47:52|37740.41
18:47:54|37740.41
18:47:55|37740.41
18:47:56|37740.41
18:47:57|37740.41
18:47:58|37741.48
18:47:59|37741.48
18:48:00|37741.48
18:48:01|37741.48
18:48:02|37739.97
18:48:03|37739.94
18:48:04|37739.94
18:48:05|37739.93
18:48:06|37735.88
18:48:07|37735.88
18:48:08|37735.88
18:48:09|37735.88
18:48:10|37735.88
18:48:11|37735.88
18:48:12|37735.88
18:48:13|37735.88
18:48:14|37735.88
18:48:15|37735.88
18:48:16|37735.88
18:48:17|37741.69
18:48:18|37741.69
18:48:19|37741.69
18:48:20|37741.69
18:48:21|37741.69
18:48:22|37742.98
18:48:23|37744.25
18:48:24|37744.25
18:48:25|37744.17
18:48:27|37744.17
18:48:29|37733.6
18:48:30|37741.11
18:48:32|37748.99
18:48:33|37748.99
18:48:33|37748.99
18:48:35|37749.37
18:48:36|37749.37
18:48:37|37749.37
18:48:39|37749.37
18:48:40|37749.37
18:48:41|37749.37
18:48:42|37749.37
18:48:43|37749.37
18:48:44|37749.37
18:48:45|37749.37
18:48:47|37749.37
18:48:47|37749.37
18:48:48|37749.37
18:48:49|37749.37
18:48:50|37754.25
18:48:51|37754.25
18:48:52|37754.25
18:48:53|37754.25
18:48:54|37754.25
18:48:55|37754.25
18:48:56|37762.99
18:48:57|37762.99
18:48:58|37762.99
18:48:59|37762.99
18:49:00|37762.99
18:49:01|37762.99
18:49:02|37762.99
18:49:04|37762.99
18:49:04|37762.99
18:49:05|37762.99
18:49:06|37762.99
18:49:07|37762.99
18:49:08|37762.99
18:49:09|37762.99
18:49:10|37762.99
18:49:11|37762.99
18:49:12|37762.99
18:49:13|37769.21
18:49:14|37769.21
18:49:15|37769.21
18:49:16|37769.21
18:49:17|37770.36
18:49:18|37770.36
18:49:19|37770.36
18:49:20|37770.36
18:49:21|37768.23
18:49:22|37768.23
18:49:23|37768.23
18:49:24|37768.23
18:49:26|37767.45
18:49:28|37767.45
18:49:30|37767.45
18:49:31|37767.45
18:49:32|37767.86
18:49:33|37767.86
18:49:33|37767.86
18:49:35|37767.86
18:49:36|37779.42
18:49:38|37779.42
18:49:38|37779.42
18:49:39|37779.42
18:49:40|37779.42
18:49:41|37779.42
18:49:42|37779.42
18:49:43|37777.78
18:49:44|37777.39
18:49:46|37776.66
18:49:46|37776.66
18:49:48|37776.66
18:49:48|37776.66
18:49:50|37771.09
18:49:50|37771.09
18:49:52|37772.28
18:49:53|37773.16
18:49:54|37775.77
18:49:55|37776.51
18:49:56|37776.51
18:49:57|37776.51
18:49:58|37776.51
18:49:58|37777.84
18:49:59|37777.84
18:50:00|37777.84
18:50:02|37777.84
18:50:03|37780.92
18:50:04|37780.92
18:50:05|37780.92
18:50:06|37793.63
18:50:07|37795.26
18:50:08|37795.26
18:50:09|37795.26
18:50:09|37794.39
18:50:10|37794.39
18:50:12|37794.39
18:50:13|37794.39
18:50:14|37794.39
18:50:14|37794.39
18:50:16|37794.39
18:50:17|37794.39
18:50:17|37794.39
18:50:19|37794.39
18:50:20|37799.02
18:50:21|37799.02
18:50:22|37799.02
18:50:23|37799.02
18:50:24|37799.02
18:50:25|37799.02
18:50:26|37800.
18:50:27|37800.
18:50:29|37795.28
18:50:31|37795.28
18:50:33|37795.34
18:50:34|37796.34
18:50:36|37796.34
18:50:37|37796.34
18:50:38|37796.34
18:50:39|37796.7
18:50:40|37796.7
18:50:41|37796.7
18:50:42|37796.7
18:50:43|37796.7
18:50:44|37796.7
18:50:45|37797.35
18:50:46|37797.35
18:50:47|37797.35
18:50:48|37797.35
18:50:49|37797.35
18:50:50|37795.27
18:50:51|37795.27
18:50:52|37795.27
18:50:53|37795.27
18:50:54|37795.27
18:50:55|37795.27
18:50:56|37795.27
18:50:57|37795.27
18:50:58|37788.7
18:50:59|37788.7
18:51:00|37796.03
18:51:01|37796.03
18:51:02|37796.03
18:51:03|37796.03
18:51:04|37796.03
18:51:05|37796.03
18:51:06|37796.03
18:51:07|37796.03
18:51:08|37800.
18:51:09|37800.
18:51:11|37800.
18:51:11|37800.
18:51:12|37800.
18:51:13|37800.
18:51:14|37800.
18:51:15|37800.
18:51:16|37800.
18:51:17|37800.
18:51:18|37800.
18:51:19|37800.
18:51:20|37803.36
18:51:21|37803.49
18:51:22|37803.49
18:51:23|37804.86
18:51:24|37806.08
18:51:25|37806.08
18:51:26|37806.05
18:51:27|37806.05
18:51:29|37806.05
18:51:31|37806.05
18:51:33|37806.05
18:51:35|37806.05
18:51:36|37806.05
18:51:36|37804.03
18:51:38|37805.26
18:51:39|37805.26
18:51:40|37805.26
18:51:41|37805.26
18:51:42|37802.92
18:51:43|37802.92
18:51:44|37802.92
18:51:45|37802.92
18:51:46|37802.92
18:51:47|37802.92
18:51:48|37802.92
18:51:49|37802.92
18:51:50|37802.92
18:51:51|37802.92
18:51:52|37802.92
18:51:53|37802.92
18:51:54|37802.92
18:51:55|37802.92
18:51:56|37802.93
18:51:57|37802.93
18:51:58|37802.93
18:51:59|37802.93
18:52:00|37800.07
18:52:01|37800.07
18:52:02|37800.07
18:52:03|37800.07
18:52:04|37800.07
18:52:05|37800.07
18:52:06|37796.27
18:52:07|37797.02
18:52:08|37796.48
18:52:09|37796.39
18:52:10|37796.39
18:52:11|37796.39
18:52:12|37796.39
18:52:13|37796.39
18:52:14|37796.62
18:52:15|37796.62
18:52:16|37788.25
18:52:17|37788.25
18:52:18|37788.25
18:52:19|37788.25
18:52:20|37788.25
18:52:22|37788.25
18:52:23|37788.25
18:52:24|37788.25
18:52:25|37788.25
18:52:26|37788.25
18:52:27|37788.25
18:52:28|37794.27
18:52:29|37790.13
18:52:31|37790.13
18:52:33|37790.13
18:52:33|37790.36
18:52:34|37790.36
18:52:36|37790.36
18:52:38|37790.36
18:52:39|37790.36
18:52:41|37790.36
18:52:41|37790.36
18:52:43|37790.36
18:52:44|37790.36
18:52:45|37785.82
18:52:46|37785.82
18:52:47|37786.74
18:52:47|37793.45
18:52:48|37793.94
18:52:49|37794.98
18:52:50|37794.98
18:52:52|37794.98
18:52:53|37794.98
18:52:54|37794.98
18:52:56|37795.33
18:52:57|37790.42
18:52:58|37794.7
18:52:59|37794.7
18:53:00|37796.54
18:53:01|37796.54
18:53:02|37796.54
18:53:03|37796.54
18:53:04|37796.54
18:53:05|37796.54
18:53:06|37796.54
18:53:07|37796.54
18:53:08|37796.54
18:53:09|37796.54
18:53:10|37796.54
18:53:11|37796.54
18:53:12|37796.54
18:53:13|37796.54
18:53:14|37796.54
18:53:15|37796.54
18:53:16|37796.54
18:53:17|37796.54
18:53:18|37796.54
18:53:20|37796.54
18:53:20|37796.54
18:53:21|37796.54
18:53:23|37794.12
18:53:23|37794.12
18:53:24|37794.12
18:53:26|37794.12
18:53:26|37794.12
18:53:27|37797.57
18:53:28|37797.57
18:53:29|37797.53
18:53:32|37797.53
18:53:33|37797.53
18:53:35|37794.31
18:53:36|37794.31
18:53:38|37794.31
18:53:39|37794.31
18:53:40|37794.31
18:53:41|37794.31
18:53:42|37794.31
18:53:42|37794.37
18:53:44|37794.36
18:53:45|37794.37
18:53:46|37800.42
18:53:46|37800.42
18:53:48|37800.42
18:53:49|37800.42
18:53:50|37800.42
18:53:51|37800.42
18:53:52|37800.42
18:53:53|37800.42
18:53:55|37800.42
18:53:56|37800.42
18:53:56|37800.42
18:53:58|37800.42
18:53:58|37800.42
18:54:00|37800.42
18:54:01|37782.53
18:54:01|37782.02
18:54:03|37782.02
18:54:03|37782.02
18:54:05|37782.01
18:54:05|37782.01
18:54:07|37772.45
18:54:08|37772.45
18:54:09|37772.45
18:54:10|37772.45
18:54:11|37771.41
18:54:12|37771.41
18:54:13|37771.41
18:54:13|37771.41
18:54:14|37771.41
18:54:16|37771.41
18:54:17|37764.77
18:54:17|37765.67
18:54:18|37765.66
18:54:21|37765.67
18:54:21|37765.67
18:54:22|37765.67
18:54:23|37765.67
18:54:24|37765.67
18:54:25|37765.67
18:54:26|37767.5
18:54:27|37767.5
18:54:28|37760.36
18:54:29|37764.91
18:54:30|37764.77
18:54:32|37764.92
18:54:33|37763.12
18:54:35|37764.15
18:54:37|37764.15
18:54:38|37763.85
18:54:39|37763.85
18:54:40|37763.97
18:54:41|37763.97
18:54:42|37760.57
18:54:43|37763.86
18:54:44|37762.47
18:54:46|37762.55
18:54:46|37762.55
18:54:49|37765.51
18:54:51|37765.51
18:54:51|37765.69
18:54:52|37765.69
18:54:53|37765.69
18:54:54|37765.69
18:54:55|37765.69
18:54:56|37765.69
18:54:57|37765.69
18:54:58|37765.69
18:54:59|37765.69
18:55:00|37765.69
18:55:01|37765.69
18:55:02|37765.69
18:55:03|37758.58
18:55:04|37758.57
18:55:05|37758.57
18:55:06|37758.57
18:55:07|37758.57
18:55:08|37758.58
18:55:09|37758.58
18:55:10|37758.58
18:55:11|37758.58
18:55:12|37758.57
18:55:13|37758.58
18:55:14|37765.26
18:55:15|37765.26
18:55:17|37765.26
18:55:17|37765.26
18:55:18|37765.26
18:55:19|37765.26
18:55:20|37765.26
18:55:21|37765.26
18:55:22|37766.1
18:55:23|37766.1
18:55:24|37766.1
18:55:25|37763.84
18:55:26|37763.84
18:55:27|37763.84
18:55:28|37763.84
18:55:29|37779.09
18:55:30|37779.99
18:55:31|37779.99
18:55:33|37784.09
18:55:35|37784.09
18:55:37|37784.09
18:55:37|37785.86
18:55:40|37787.96
18:55:40|37787.96
18:55:41|37791.78
18:55:43|37791.78
18:55:44|37795.13
18:55:45|37795.13
18:55:46|37793.86
18:55:46|37796.44
18:55:48|37796.44
18:55:49|37796.44
18:55:49|37796.44
18:55:51|37796.44
18:55:52|37796.44
18:55:53|37796.44
18:55:54|37795.71
18:55:55|37795.71
18:55:56|37796.7
18:55:57|37796.7
18:55:58|37796.7
18:55:59|37796.7
18:56:00|37796.7
18:56:02|37785.72
18:56:03|37785.72
18:56:04|37785.72
18:56:05|37785.72
18:56:05|37785.72
18:56:07|37785.72
18:56:08|37785.72
18:56:09|37786.1
18:56:10|37786.1
18:56:11|37786.1
18:56:12|37786.1
18:56:13|37786.1
18:56:14|37786.1
18:56:15|37786.1
18:56:16|37786.09
18:56:17|37786.09
18:56:18|37786.09
18:56:20|37786.09
18:56:21|37786.09
18:56:21|37786.09
18:56:22|37786.09
18:56:24|37786.09
18:56:24|37786.09
18:56:26|37786.09
18:56:27|37786.09
18:56:27|37786.09
18:56:28|37786.39
18:56:29|37786.39
18:56:31|37786.39
18:56:32|37786.39
18:56:33|37786.39
18:56:35|37786.7
18:56:37|37787.31
18:56:37|37787.31
18:56:38|37787.31
18:56:40|37787.31
18:56:41|37787.23
18:56:41|37787.23
18:56:43|37787.23
18:56:45|37787.23
18:56:45|37785.72
18:56:46|37785.72
18:56:48|37785.72
18:56:48|37787.61
18:56:50|37787.61
18:56:51|37787.61
18:56:52|37795.7
18:56:53|37795.7
18:56:54|37795.7
18:56:55|37790.46
18:56:56|37790.46
18:56:56|37790.46
18:56:58|37790.46
18:56:59|37790.46
18:57:00|37790.46
18:57:02|37792.73
18:57:02|37792.73
18:57:03|37793.86
18:57:04|37792.93
18:57:05|37792.93
18:57:06|37792.93
18:57:08|37792.93
18:57:09|37792.93
18:57:10|37792.93
18:57:11|37784.43
18:57:11|37784.43
18:57:13|37784.43
18:57:14|37784.43
18:57:15|37782.85
18:57:16|37782.85
18:57:17|37782.85
18:57:17|37782.85
18:57:19|37782.78
18:57:20|37782.78
18:57:21|37782.78
18:57:22|37782.78
18:57:22|37782.78
18:57:24|37782.78
18:57:25|37782.78
18:57:26|37789.08
18:57:27|37789.08
18:57:28|37789.08
18:57:29|37788.06
18:57:30|37787.76
18:57:31|37787.76
18:57:32|37787.76
18:57:33|37791.67
18:57:34|37791.67
18:57:36|37781.88
18:57:38|37781.88
18:57:39|37793.12
18:57:40|37793.12
18:57:42|37793.12
18:57:43|37793.12
18:57:45|37793.12
18:57:46|37793.12
18:57:47|37783.12
18:57:48|37788.78
18:57:50|37788.78
18:57:51|37788.78
18:57:51|37788.78
18:57:52|37788.78
18:57:54|37788.78
18:57:55|37788.78
18:57:56|37783.12
18:57:57|37783.12
18:57:58|37783.12
18:58:00|37783.12
18:58:01|37783.12
18:58:01|37783.12
18:58:03|37784.38
18:58:04|37780.
18:58:05|37780.
18:58:05|37779.44
18:58:06|37779.44
18:58:07|37779.44
18:58:10|37779.44
18:58:10|37779.44
18:58:11|37779.44
18:58:12|37779.44
18:58:13|37779.44
18:58:14|37778.9
18:58:15|37778.9
18:58:16|37778.9
18:58:17|37778.9
18:58:18|37778.9
18:58:19|37778.9
18:58:20|37778.9
18:58:21|37778.9
18:58:22|37778.9
18:58:23|37778.9
18:58:24|37785.24
18:58:25|37785.24
18:58:26|37784.78
18:58:27|37784.78
18:58:28|37784.5
18:58:29|37784.43
18:58:30|37784.43
18:58:31|37784.45
18:58:32|37784.45
18:58:33|37784.45
18:58:34|37789.97
18:58:36|37789.97
18:58:37|37789.97
18:58:39|37789.97
18:58:41|37789.97
18:58:43|37789.98
18:58:43|37789.98
18:58:44|37789.16
18:58:46|37784.53
18:58:46|37787.44
18:58:48|37787.44
18:58:49|37787.44
18:58:50|37787.44
18:58:52|37787.44
18:58:52|37781.21
18:58:53|37781.21
18:58:54|37781.21
18:58:55|37781.21
18:58:56|37781.21
18:58:57|37781.21
18:58:58|37775.16
18:58:59|37775.16
18:59:00|37775.16
18:59:01|37777.4
18:59:03|37777.4
18:59:03|37771.71
18:59:04|37769.52
18:59:05|37766.8
18:59:06|37766.8
18:59:07|37769.48
18:59:08|37769.48
18:59:10|37769.48
18:59:10|37769.48
18:59:11|37769.48
18:59:13|37769.48
18:59:13|37769.48
18:59:15|37776.91
18:59:16|37776.91
18:59:17|37776.91
18:59:18|37776.91
18:59:19|37776.91
18:59:20|37777.64
18:59:21|37774.78
18:59:22|37774.78
18:59:23|37776.97
18:59:24|37775.99
18:59:25|37775.99
18:59:26|37775.98
18:59:28|37775.97
18:59:28|37775.97
18:59:30|37775.97
18:59:30|37775.97
18:59:31|37775.97
18:59:32|37775.97
18:59:33|37775.97
18:59:34|37775.97
18:59:35|37775.26
18:59:37|37775.26
18:59:39|37776.67
18:59:40|37776.67
18:59:41|37778.76
18:59:43|37777.76
18:59:43|37777.76
18:59:45|37777.76
18:59:46|37777.76
18:59:46|37777.76
18:59:49|37777.76
18:59:49|37777.76
18:59:50|37779.23
18:59:51|37779.23
18:59:53|37780.45
18:59:53|37780.45
18:59:54|37780.45
18:59:55|37780.45
18:59:56|37780.45
18:59:57|37780.45
18:59:58|37780.45
18:59:59|37780.45
19:00:00|37780.45
19:00:01|37781.15
19:00:03|37781.15
19:00:04|37781.15
19:00:05|37781.15
19:00:06|37781.15
19:00:07|37781.15
19:00:08|37781.15
19:00:09|37794.16
19:00:10|37793.42
19:00:11|37790.97
19:00:12|37793.06
19:00:14|37792.78
19:00:15|37792.78
19:00:16|37792.78
19:00:17|37794.1
19:00:18|37794.1
19:00:19|37794.1
19:00:20|37793.59
19:00:21|37793.59
19:00:22|37793.59
19:00:23|37793.95
19:00:24|37793.95
19:00:25|37793.95
19:00:26|37793.93
19:00:27|37793.93
19:00:28|37793.93
19:00:29|37793.93
19:00:30|37793.93
19:00:31|37793.93
19:00:32|37793.93
19:00:33|37793.93
19:00:34|37794.46
19:00:35|37794.46
19:00:36|37794.46
19:00:37|37794.46
19:00:39|37794.46
19:00:39|37794.46
19:00:41|37793.06
19:00:42|37793.06
19:00:42|37793.06
19:00:44|37793.06
19:00:46|37793.06
19:00:48|37793.06
19:00:48|37793.06
19:00:49|37793.06
19:00:51|37793.06
19:00:52|37793.06
19:00:52|37793.06
19:00:53|37793.06
19:00:54|37793.06
19:00:55|37793.06
19:00:56|37793.06
19:00:59|37793.06
19:00:59|37793.06
19:01:00|37793.06
19:01:01|37793.06
19:01:02|37787.39
19:01:03|37787.39
19:01:04|37787.39
19:01:05|37789.46
19:01:06|37789.05
19:01:08|37786.36
19:01:09|37787.38
19:01:10|37787.38
19:01:11|37787.38
19:01:12|37787.38
19:01:13|37787.38
19:01:14|37787.38
19:01:15|37787.38
19:01:16|37787.38
19:01:17|37787.38
19:01:18|37788.35
19:01:19|37788.35
19:01:20|37788.35
19:01:21|37788.35
19:01:22|37783.68
19:01:23|37783.68
19:01:24|37783.68
19:01:25|37783.68
19:01:26|37783.68
19:01:27|37784.85
19:01:28|37784.49
19:01:29|37784.47
19:01:30|37780.93
19:01:31|37780.93
19:01:32|37780.93
19:01:33|37780.93
19:01:34|37780.93
19:01:35|37780.93
19:01:36|37780.93
19:01:37|37770.61
19:01:38|37770.61
19:01:40|37772.02
19:01:42|37772.02
19:01:43|37772.02
19:01:45|37772.32
19:01:45|37772.32
19:01:47|37772.32
19:01:48|37772.32
19:01:50|37772.32
19:01:51|37772.32
19:01:52|37770.76
19:01:53|37770.76
19:01:54|37770.78
19:01:55|37770.78
19:01:56|37770.78
19:01:57|37770.78
19:01:59|37770.78
19:02:00|37770.78
19:02:00|37770.78
19:02:02|37770.78
19:02:02|37770.34
19:02:04|37770.34
19:02:05|37766.82
19:02:06|37766.82
19:02:07|37766.82
19:02:07|37766.82
19:02:09|37766.82
19:02:10|37766.82
19:02:11|37768.16
19:02:12|37767.06
19:02:13|37766.14
19:02:14|37766.82
19:02:14|37765.89
19:02:15|37765.89
19:02:17|37766.75
19:02:18|37755.89
19:02:19|37755.89
19:02:19|37755.89
19:02:21|37754.21
19:02:22|37754.21
19:02:23|37754.21
19:02:24|37754.81
19:02:25|37754.81
19:02:25|37754.81
19:02:27|37754.81
19:02:27|37754.81
19:02:29|37754.81
19:02:30|37754.81
19:02:31|37754.81
19:02:32|37754.81
19:02:32|37754.81
19:02:34|37754.38
19:02:35|37755.02
19:02:36|37755.02
19:02:37|37753.71
19:02:38|37753.71
19:02:38|37753.68
19:02:41|37753.68
19:02:43|37753.68
19:02:44|37753.69
19:02:46|37753.69
19:02:47|37753.69
19:02:49|37753.69
19:02:50|37753.69
19:02:51|37754.
19:02:52|37754.29
19:02:52|37754.29
19:02:54|37754.29
19:02:55|37754.29
19:02:56|37750.08
19:02:57|37750.08
19:02:57|37750.08
19:02:59|37750.08
19:03:00|37750.08
19:03:01|37750.08
19:03:02|37750.08
19:03:03|37757.06
19:03:04|37757.06
19:03:05|37757.06
19:03:06|37757.06
19:03:07|37757.06
19:03:07|37757.06
19:03:09|37757.06
19:03:10|37757.06
19:03:12|37756.09
19:03:12|37750.72
19:03:13|37750.
19:03:14|37750.
19:03:15|37750.
19:03:18|37750.
19:03:18|37750.
19:03:19|37750.
19:03:20|37750.
19:03:21|37750.
19:03:22|37750.
19:03:23|37750.
19:03:25|37732.6
19:03:26|37732.6
19:03:27|37732.61
19:03:27|37732.61
19:03:28|37732.38
19:03:30|37732.38
19:03:30|37732.38
19:03:31|37732.38
19:03:32|37732.21
19:03:34|37729.96
19:03:34|37729.96
19:03:36|37729.96
19:03:36|37722.07
19:03:37|37722.07
19:03:38|37722.07
19:03:40|37722.07
19:03:40|37722.07
19:03:43|37722.07
19:03:44|37725.01
19:03:46|37725.01
19:03:46|37725.01
19:03:48|37722.82
19:03:48|37722.82
19:03:50|37722.82
19:03:52|37724.19
19:03:52|37724.19
19:03:54|37724.19
19:03:55|37724.19
19:03:56|37733.57
19:03:57|37733.57
19:03:58|37733.57
19:03:59|37729.6
19:04:00|37729.6
19:04:01|37729.6
19:04:02|37729.6
19:04:03|37729.6
19:04:04|37729.6
19:04:05|37737.35
19:04:06|37737.35
19:04:07|37737.35
19:04:08|37737.35
19:04:09|37737.35
19:04:10|37737.35
19:04:11|37734.6
19:04:12|37734.6
19:04:13|37736.88
19:04:15|37740.57
19:04:16|37740.57
19:04:16|37740.57
19:04:17|37740.57
19:04:18|37740.57
19:04:20|37740.57
19:04:21|37740.57
19:04:22|37740.57
19:04:22|37734.11
19:04:24|37734.11
19:04:25|37732.5
19:04:26|37732.5
19:04:27|37732.5
19:04:28|37732.5
19:04:28|37728.73
19:04:30|37725.84
19:04:30|37725.83
19:04:32|37725.83
19:04:33|37725.83
19:04:34|37725.83
19:04:35|37725.83
19:04:36|37725.83
19:04:37|37725.84
19:04:38|37725.84
19:04:39|37725.84
19:04:40|37725.84
19:04:41|37725.84
19:04:43|37725.84
19:04:45|37725.84
19:04:46|37725.84
19:04:47|37725.84
19:04:49|37725.84
19:04:50|37725.84
19:04:51|37725.84
19:04:53|37725.84
19:04:54|37722.52
19:04:55|37722.52
19:04:56|37722.52
19:04:57|37724.47
19:04:58|37724.47
19:04:59|37724.47
19:05:00|37724.47
19:05:00|37724.47
19:05:02|37725.93
19:05:04|37725.93
19:05:04|37725.93
19:05:05|37725.93
19:05:06|37725.93
19:05:07|37725.93
19:05:08|37725.15
19:05:09|37725.15
19:05:10|37725.02
19:05:11|37725.02
19:05:12|37725.02
19:05:13|37725.02
19:05:14|37725.02
19:05:15|37725.01
19:05:16|37725.01
19:05:17|37725.01
19:05:18|37725.01
19:05:19|37720.29
19:05:20|37720.29
19:05:21|37719.05
19:05:22|37719.05
19:05:23|37719.05
19:05:24|37719.05
19:05:25|37719.05
19:05:26|37716.79
19:05:27|37716.79
19:05:28|37716.79
19:05:30|37716.79
19:05:30|37716.79
19:05:31|37716.79
19:05:32|37716.79
19:05:33|37716.79
19:05:34|37716.79
19:05:35|37716.79
19:05:36|37716.79
19:05:37|37708.79
19:05:38|37708.79
19:05:39|37710.02
19:05:40|37712.72
19:05:41|37712.72
19:05:43|37712.72
19:05:45|37712.35
19:05:46|37712.35
19:05:48|37710.78
19:05:49|37710.78
19:05:50|37710.78
19:05:51|37710.78
19:05:52|37710.78
19:05:52|37710.78
19:05:54|37710.78
19:05:55|37710.78
19:05:56|37710.78
19:05:57|37710.78
19:05:58|37710.78
19:05:59|37711.71
19:06:00|37715.2
19:06:00|37715.2
19:06:03|37712.03
19:06:03|37710.72
19:06:05|37710.85
19:06:06|37710.85
19:06:08|37707.48
19:06:08|37707.48
19:06:09|37707.48
19:06:10|37707.48
19:06:11|37707.48
19:06:12|37707.48
19:06:14|37708.39
19:06:14|37708.39
19:06:15|37708.39
19:06:16|37708.39
19:06:17|37708.39
19:06:18|37708.39
19:06:19|37708.39
19:06:21|37708.39
19:06:21|37708.39
19:06:22|37708.39
19:06:23|37708.39
19:06:25|37708.39
19:06:25|37708.43
19:06:26|37708.43
19:06:27|37708.43
19:06:29|37705.16
19:06:30|37704.62
19:06:31|37704.62
19:06:32|37703.99
19:06:33|37703.99
19:06:34|37703.71
19:06:35|37703.71
19:06:36|37703.71
19:06:37|37703.71
19:06:39|37703.71
19:06:39|37703.71
19:06:41|37703.67
19:06:42|37703.67
19:06:43|37703.68
19:06:45|37703.68
19:06:46|37703.68
19:06:47|37703.68
19:06:48|37703.68
19:06:49|37710.01
19:06:50|37710.01
19:06:52|37710.01
19:06:53|37710.01
19:06:54|37710.01
19:06:54|37710.01
19:06:56|37706.73
19:06:57|37709.47
19:06:58|37709.47
19:06:58|37709.47
19:07:01|37707.97
19:07:03|37707.97
19:07:03|37703.17
19:07:04|37703.17
19:07:05|37703.17
19:07:07|37703.17
19:07:08|37703.17
19:07:09|37705.02
19:07:10|37705.02
19:07:11|37705.02
19:07:12|37705.02
19:07:13|37703.09
19:07:14|37703.09
19:07:15|37703.09
19:07:16|37702.87
19:07:17|37702.91
19:07:19|37702.91
19:07:19|37702.91
19:07:20|37702.91
19:07:21|37705.41
19:07:22|37705.41
19:07:23|37705.41
19:07:24|37705.41
19:07:25|37705.41
19:07:26|37704.46
19:07:27|37704.46
19:07:29|37704.46
19:07:30|37703.13
19:07:31|37703.13
19:07:32|37703.13
19:07:33|37703.13
19:07:34|37703.13
19:07:35|37703.13
19:07:36|37709.58
19:07:37|37709.58
19:07:38|37704.38
19:07:39|37704.38
19:07:40|37705.27
19:07:41|37704.71
19:07:42|37704.71
19:07:43|37704.71
19:07:44|37704.71
19:07:46|37701.08
19:07:48|37701.08
19:07:50|37701.08
19:07:50|37701.08
19:07:52|37701.08
19:07:54|37701.08
19:07:55|37701.08
19:07:55|37701.07
19:07:56|37697.31
19:07:57|37697.31
19:07:58|37695.66
19:07:59|37695.66
19:08:01|37695.66
19:08:02|37689.7
19:08:02|37689.7
19:08:04|37689.7
19:08:05|37694.45
19:08:05|37694.45
19:08:06|37694.45
19:08:08|37696.44
19:08:08|37696.44
19:08:09|37696.44
19:08:10|37696.44
19:08:13|37696.44
19:08:13|37696.44
19:08:14|37696.44
19:08:16|37694.89
19:08:16|37694.89
19:08:17|37694.89
19:08:18|37689.93
19:08:19|37689.93
19:08:20|37691.68
19:08:21|37691.68
19:08:22|37691.68
19:08:24|37691.68
19:08:24|37691.37
19:08:26|37691.37
19:08:26|37692.53
19:08:27|37689.89
19:08:28|37689.89
19:08:30|37689.72
19:08:30|37689.72
19:08:33|37689.72
19:08:33|37689.7
19:08:34|37689.7
19:08:36|37689.7
19:08:37|37689.7
19:08:37|37694.45
19:08:38|37694.04
19:08:39|37694.04
19:08:40|37694.04
19:08:41|37694.04
19:08:42|37694.04
19:08:43|37694.04
19:08:44|37694.04
19:08:46|37689.74
19:08:47|37694.56
19:08:48|37694.56
19:08:49|37694.56
19:08:50|37694.56
19:08:52|37694.56
19:08:52|37694.56
19:08:54|37690.63
19:08:55|37690.63
19:08:56|37690.63
19:08:58|37698.68
19:08:59|37692.06
19:09:00|37692.06
19:09:02|37692.06
19:09:03|37692.06
19:09:03|37692.06
19:09:04|37692.06
19:09:05|37692.06
19:09:06|37692.84
19:09:07|37692.84
19:09:08|37699.06
19:09:09|37696.85
19:09:10|37696.85
19:09:12|37696.85
19:09:14|37693.66
19:09:14|37693.66
19:09:16|37689.69
19:09:16|37679.89
19:09:18|37678.
19:09:18|37673.19
19:09:19|37679.15
19:09:20|37679.15
19:09:21|37679.15
19:09:23|37679.15
19:09:24|37679.15
19:09:24|37679.15
19:09:26|37676.56
19:09:26|37676.55
19:09:27|37676.55
19:09:28|37676.54
19:09:29|37676.54
19:09:30|37676.54
19:09:31|37674.86
19:09:32|37673.3
19:09:33|37673.3
19:09:34|37664.63
19:09:35|37664.63
19:09:36|37662.94
19:09:38|37662.94
19:09:38|37662.94
19:09:40|37662.94
19:09:40|37668.43
19:09:41|37668.43
19:09:42|37668.43
19:09:43|37668.43
19:09:44|37665.22
19:09:45|37665.22
19:09:48|37665.22
19:09:48|37664.06
19:09:50|37664.06
19:09:52|37664.06
19:09:54|37664.06
19:09:55|37664.06
19:09:56|37664.06
19:09:57|37671.51
19:09:58|37671.56
19:09:59|37671.56
19:10:00|37671.56
19:10:01|37671.56
19:10:02|37671.56
19:10:02|37671.56
19:10:04|37671.56
19:10:04|37671.56
19:10:06|37671.56
19:10:07|37671.56
19:10:08|37671.56
19:10:09|37671.56
19:10:10|37671.56
19:10:11|37671.56
19:10:12|37671.56
19:10:13|37671.56
19:10:14|37671.56
19:10:15|37671.56
19:10:16|37671.56
19:10:16|37671.56
19:10:18|37671.56
19:10:19|37671.56
19:10:20|37671.56
19:10:21|37671.56
19:10:22|37671.56
19:10:22|37671.56
19:10:24|37671.56
19:10:25|37667.8
19:10:25|37667.8
19:10:27|37667.75
19:10:28|37664.06
19:10:29|37664.06
19:10:30|37664.06
19:10:31|37664.06
19:10:32|37664.06
19:10:33|37664.06
19:10:34|37660.92
19:10:34|37660.92
19:10:35|37653.96
19:10:37|37653.84
19:10:38|37653.84
19:10:38|37653.84
19:10:40|37653.84
19:10:41|37660.67
19:10:42|37660.67
19:10:43|37660.67
19:10:44|37656.75
19:10:45|37656.75
19:10:46|37660.71
19:10:47|37661.05
19:10:49|37661.05
19:10:51|37661.06
19:10:52|37661.06
19:10:53|37658.82
19:10:55|37654.3
19:10:56|37651.35
19:10:58|37651.35
19:10:59|37651.35
19:11:00|37661.15
19:11:01|37661.15
19:11:02|37661.15
19:11:04|37661.15
19:11:04|37661.15
19:11:05|37661.15
19:11:07|37661.15
19:11:08|37661.15
19:11:08|37661.15
19:11:09|37661.15
19:11:10|37661.15
19:11:11|37650.87
19:11:12|37650.87
19:11:14|37650.86
19:11:15|37650.87
19:11:16|37650.8
19:11:17|37650.8
19:11:18|37650.8
19:11:19|37650.81
19:11:20|37650.81
19:11:21|37650.81
19:11:22|37650.81
19:11:23|37650.79
19:11:24|37650.79
19:11:26|37650.8
19:11:27|37650.8
19:11:28|37650.79
19:11:29|37650.79
19:11:30|37650.79
19:11:30|37650.79
19:11:32|37650.79
19:11:33|37650.79
19:11:34|37650.79
19:11:34|37648.94
19:11:35|37643.56
19:11:37|37643.56
19:11:37|37643.57
19:11:39|37643.57
19:11:40|37643.57
19:11:41|37644.04
19:11:41|37644.04
19:11:43|37639.15
19:11:44|37639.15
19:11:45|37639.15
19:11:46|37639.15
19:11:47|37639.15
19:11:48|37639.2
19:11:50|37639.2
19:11:52|37639.2
19:11:54|37639.2
19:11:56|37639.16
19:11:56|37639.16
19:11:57|37639.16
19:11:59|37639.21
19:12:01|37650.8
19:12:02|37650.8
19:12:03|37654.3
19:12:04|37654.3
19:12:05|37654.3
19:12:06|37655.34
19:12:07|37651.55
19:12:08|37651.55
19:12:09|37659.31
19:12:10|37659.08
19:12:11|37659.08
19:12:12|37659.08
19:12:12|37656.99
19:12:14|37656.99
19:12:15|37657.4
19:12:16|37657.4
19:12:17|37657.4
19:12:17|37657.4
19:12:19|37657.4
19:12:21|37657.4
19:12:23|37659.88
19:12:23|37659.89
19:12:25|37659.89
19:12:26|37659.89
19:12:26|37661.14
19:12:27|37661.14
19:12:29|37661.14
19:12:29|37661.14
19:12:30|37661.15
19:12:31|37666.51
19:12:33|37666.51
19:12:34|37666.51
19:12:34|37666.51
19:12:35|37666.51
19:12:36|37663.92
19:12:37|37663.92
19:12:38|37663.92
19:12:40|37663.92
19:12:40|37663.92
19:12:41|37663.92
19:12:42|37662.26
19:12:43|37662.26
19:12:45|37662.26
19:12:47|37665.57
19:12:47|37665.57
19:12:48|37665.57
19:12:50|37665.57
19:12:52|37665.57
19:12:53|37665.43
19:12:54|37665.56
19:12:56|37665.57
19:12:56|37665.57
19:12:58|37665.57
19:12:59|37665.57
19:13:00|37665.57
19:13:01|37668.07
19:13:02|37668.07
19:13:03|37663.37
19:13:04|37663.37
19:13:06|37669.18
19:13:07|37669.18
19:13:08|37669.18
19:13:09|37669.18
19:13:09|37657.89
19:13:11|37657.94
19:13:12|37650.8
19:13:13|37650.8
19:13:15|37644.49
19:13:16|37644.51
19:13:17|37644.51
19:13:17|37644.51
19:13:19|37644.51
19:13:20|37660.21
19:13:21|37660.21
19:13:22|37660.21
19:13:23|37648.36
19:13:24|37648.36
19:13:25|37648.36
19:13:26|37640.52
19:13:27|37640.52
19:13:28|37640.52
19:13:29|37642.47
19:13:30|37642.47
19:13:31|37642.47
19:13:32|37642.47
19:13:33|37642.47
19:13:34|37642.47
19:13:35|37642.71
19:13:36|37642.71
19:13:37|37652.47
19:13:38|37652.47
19:13:39|37652.47
19:13:40|37652.47
19:13:42|37652.47
19:13:43|37652.47
19:13:44|37652.47
19:13:45|37642.5
19:13:46|37642.5
19:13:47|37641.57
19:13:48|37641.57
19:13:49|37644.39
19:13:50|37645.99
19:13:52|37645.99
19:13:53|37650.11
19:13:55|37647.59
19:13:56|37649.58
19:13:57|37649.58
19:13:59|37660.19
19:14:00|37660.19
19:14:01|37660.19
19:14:02|37660.19
19:14:03|37660.19
19:14:04|37660.19
19:14:05|37660.19
19:14:06|37660.19
19:14:07|37660.19
19:14:08|37660.19
19:14:09|37660.19
19:14:10|37660.19
19:14:11|37656.54
19:14:12|37656.54
19:14:13|37656.55
19:14:14|37656.55
19:14:15|37656.55
19:14:16|37656.55
19:14:17|37656.55
19:14:18|37656.55
19:14:19|37656.55
19:14:20|37656.55
19:14:21|37656.55
19:14:22|37656.55
19:14:23|37656.55
19:14:24|37656.55
19:14:25|37646.08
19:14:26|37646.08
19:14:27|37646.08
19:14:28|37646.08
19:14:29|37649.96
19:14:30|37649.96
19:14:31|37649.96
19:14:32|37649.96
19:14:33|37649.96
19:14:34|37649.96
19:14:35|37649.96
19:14:36|37649.96
19:14:37|37651.56
19:14:38|37651.56
19:14:39|37651.56
19:14:40|37651.56
19:14:41|37651.56
19:14:42|37649.39
19:14:43|37649.39
19:14:44|37649.39
19:14:45|37641.83
19:14:46|37641.83
19:14:47|37641.83
19:14:48|37641.83
19:14:49|37641.83
19:14:50|37641.83
19:14:52|37640.06
19:14:53|37640.06
19:14:55|37640.06
19:14:56|37652.62
19:14:58|37652.62
19:14:59|37652.62
19:15:00|37652.62
19:15:01|37648.27
19:15:02|37648.27
19:15:04|37648.27
19:15:05|37648.27
19:15:06|37645.61
19:15:06|37646.09
19:15:08|37646.09
19:15:09|37646.09
19:15:09|37646.09
19:15:10|37646.71
19:15:12|37646.71
19:15:13|37646.71
19:15:13|37646.71
19:15:14|37641.99
19:15:15|37645.05
19:15:17|37649.7
19:15:18|37651.09
19:15:18|37653.87
19:15:19|37653.87
19:15:20|37648.41
19:15:22|37648.41
19:15:23|37648.41
19:15:23|37648.41
19:15:24|37648.41
19:15:27|37652.14
19:15:27|37646.52
19:15:28|37646.52
19:15:29|37652.76
19:15:30|37652.76
19:15:32|37651.44
19:15:33|37651.44
19:15:34|37654.89
19:15:35|37654.89
19:15:37|37654.89
19:15:38|37654.89
19:15:38|37654.89
19:15:40|37654.89
19:15:40|37654.89
19:15:41|37654.89
19:15:42|37654.89
19:15:44|37654.89
19:15:44|37654.89
19:15:45|37649.35
19:15:47|37649.35
19:15:48|37649.35
19:15:48|37649.35
19:15:49|37649.35
19:15:50|37652.58
19:15:51|37652.58
19:15:54|37652.58
19:15:54|37651.62
19:15:56|37651.62
19:15:57|37660.95
19:15:58|37660.95
19:15:59|37658.18
19:16:01|37664.57
19:16:01|37664.57
19:16:02|37664.57
19:16:04|37662.95
19:16:05|37662.41
19:16:06|37662.41
19:16:07|37662.41
19:16:08|37663.28
19:16:09|37665.33
19:16:10|37665.33
19:16:11|37665.33
19:16:12|37665.33
19:16:13|37665.33
19:16:14|37665.28
19:16:15|37665.28
19:16:16|37680.27
19:16:17|37680.27
19:16:18|37680.33
19:16:20|37680.33
19:16:20|37680.37
19:16:22|37686.8
19:16:22|37694.79
19:16:24|37694.79
19:16:25|37694.79
19:16:26|37694.79
19:16:28|37697.68
19:16:29|37696.33
19:16:29|37696.33
19:16:30|37696.33
19:16:31|37701.42
19:16:33|37701.93
19:16:33|37701.93
19:16:34|37701.93
19:16:35|37701.93
19:16:36|37701.93
19:16:38|37701.93
19:16:39|37701.93
19:16:40|37701.93
19:16:40|37698.43
19:16:42|37696.67
19:16:42|37696.66
19:16:44|37696.66
19:16:45|37696.69
19:16:46|37696.69
19:16:46|37696.69
19:16:48|37696.69
19:16:49|37696.69
19:16:50|37696.69
19:16:51|37696.69
19:16:53|37696.69
19:16:55|37694.98
19:16:57|37694.98
19:16:58|37694.98
19:17:00|37694.98
19:17:01|37694.98
19:17:03|37694.98
19:17:04|37694.98
19:17:05|37694.98
19:17:06|37694.98
19:17:07|37694.98
19:17:08|37694.98
19:17:10|37693.79
19:17:11|37695.92
19:17:12|37698.15
19:17:13|37698.15
19:17:14|37698.15
19:17:15|37698.15
19:17:16|37698.15
19:17:17|37698.15
19:17:18|37698.15
19:17:19|37698.15
19:17:20|37698.15
19:17:21|37705.54
19:17:22|37709.67
19:17:24|37709.67
19:17:25|37709.67
19:17:26|37709.67
19:17:27|37709.67
19:17:28|37709.67
19:17:29|37709.67
19:17:31|37710.01
19:17:32|37710.01
19:17:32|37710.01
19:17:34|37710.02
19:17:35|37710.02
19:17:35|37710.01
19:17:37|37710.01
19:17:38|37710.02
19:17:39|37710.02
19:17:40|37712.58
19:17:40|37712.58
19:17:41|37712.58
19:17:42|37712.58
19:17:44|37712.58
19:17:44|37714.95
19:17:46|37714.95
19:17:46|37710.02
19:17:47|37710.02
19:17:49|37710.02
19:17:50|37707.71
19:17:51|37707.71
19:17:53|37703.07
19:17:54|37703.07
19:17:56|37703.07
19:17:56|37703.07
19:17:58|37703.07
19:18:00|37703.07
19:18:01|37703.07
19:18:02|37703.07
19:18:04|37703.07
19:18:05|37703.07
19:18:06|37703.07
19:18:07|37693.83
19:18:08|37693.83
19:18:09|37693.84
19:18:10|37693.84
19:18:11|37693.84
19:18:12|37693.84
19:18:14|37693.84
19:18:15|37699.59
19:18:16|37699.59
19:18:17|37699.59
19:18:18|37699.59
19:18:19|37699.59
19:18:20|37699.59
19:18:21|37699.59
19:18:22|37699.59
19:18:23|37699.59
19:18:24|37699.59
19:18:25|37699.59
19:18:26|37699.59
19:18:27|37699.59
19:18:29|37699.59
19:18:29|37699.59
19:18:30|37699.59
19:18:32|37699.59
19:18:33|37699.59
19:18:34|37699.59
19:18:35|37699.59
19:18:36|37699.59
19:18:37|37699.59
19:18:38|37699.59
19:18:39|37699.59
19:18:40|37699.59
19:18:41|37699.59
19:18:42|37699.59
19:18:43|37699.59
19:18:44|37699.59
19:18:45|37699.59
19:18:46|37699.59
19:18:47|37699.59
19:18:48|37699.59
19:18:49|37699.59
19:18:50|37699.59
19:18:51|37699.59
19:18:52|37699.59
19:18:53|37699.59
19:18:54|37697.84
19:18:55|37697.84
19:18:56|37697.84
19:18:58|37696.99
19:18:59|37696.99
19:18:59|37696.99
19:19:01|37696.99
19:19:02|37696.99
19:19:04|37696.99
19:19:05|37696.99
19:19:06|37697.93
19:19:07|37697.93
19:19:08|37697.93
19:19:09|37697.93
19:19:11|37697.93
19:19:12|37697.93
19:19:13|37701.84
19:19:14|37701.84
19:19:15|37701.84
19:19:16|37701.84
19:19:17|37708.09
19:19:18|37708.09
19:19:19|37708.09
19:19:20|37708.09
19:19:21|37708.09
19:19:22|37708.09
19:19:23|37708.09
19:19:24|37708.09
19:19:25|37696.35
19:19:26|37687.47
19:19:27|37679.22
19:19:28|37679.22
19:19:29|37679.22
19:19:30|37674.13
19:19:31|37674.13
19:19:32|37669.1
19:19:34|37663.93
19:19:35|37663.93
19:19:36|37663.93
19:19:37|37662.2
19:19:39|37662.2
19:19:40|37664.83
19:19:41|37664.84
19:19:42|37664.84
19:19:43|37664.84
19:19:44|37664.84
19:19:45|37664.84
19:19:46|37664.84
19:19:47|37669.67
19:19:48|37669.67
19:19:49|37669.67
19:19:50|37664.89
19:19:51|37664.89
19:19:52|37668.02
19:19:53|37669.91
19:19:54|37669.91
19:19:55|37669.92
19:19:56|37669.92
19:19:57|37669.92
19:19:58|37671.67
19:20:00|37671.67
19:20:02|37671.67
19:20:03|37671.13
19:20:04|37665.34
19:20:06|37659.12
19:20:06|37659.12
19:20:07|37659.12
19:20:08|37659.12
19:20:10|37659.12
19:20:10|37659.12
19:20:12|37659.12
19:20:12|37655.88
19:20:13|37655.88
19:20:15|37655.88
19:20:16|37655.88
19:20:17|37655.88
19:20:17|37655.88
19:20:18|37661.31
19:20:19|37657.52
19:20:21|37657.52
19:20:21|37657.52
19:20:23|37657.52
19:20:23|37657.52
19:20:24|37660.11
19:20:25|37660.11
19:20:26|37660.11
19:20:27|37660.11
19:20:29|37660.11
19:20:29|37660.11
19:20:31|37660.11
19:20:31|37660.11
19:20:33|37660.11
19:20:33|37660.11
19:20:34|37660.11
19:20:36|37658.89
19:20:36|37658.89
19:20:39|37658.89
19:20:39|37658.89
19:20:41|37658.89
19:20:42|37658.89
19:20:44|37658.89
19:20:44|37658.89
19:20:45|37658.89
19:20:47|37658.89
19:20:47|37658.89
19:20:48|37658.89
19:20:49|37658.89
19:20:50|37668.65
19:20:51|37668.65
19:20:52|37665.65
19:20:53|37665.65
19:20:54|37668.18
19:20:56|37668.18
19:20:56|37666.86
19:20:59|37666.86
19:21:00|37666.86
19:21:02|37666.86
19:21:02|37662.85
19:21:04|37658.9
19:21:05|37658.9
19:21:07|37658.9
19:21:08|37658.9
19:21:09|37658.9
19:21:10|37658.9
19:21:10|37658.9
19:21:11|37658.9
19:21:12|37658.9
19:21:13|37658.9
19:21:14|37658.9
19:21:16|37658.9
19:21:17|37658.9
19:21:18|37662.08
19:21:18|37662.08
19:21:19|37659.68
19:21:22|37659.68
19:21:22|37654.45
19:21:23|37654.45
19:21:24|37654.45
19:21:25|37654.45
19:21:27|37654.45
19:21:27|37654.45
19:21:29|37654.45
19:21:29|37654.45
19:21:30|37654.45
19:21:32|37654.45
19:21:32|37654.45
19:21:33|37654.45
19:21:35|37654.45
19:21:35|37654.45
19:21:36|37654.45
19:21:37|37654.45
19:21:38|37654.72
19:21:39|37654.72
19:21:40|37659.6
19:21:41|37655.35
19:21:43|37655.35
19:21:43|37655.35
19:21:45|37655.35
19:21:45|37655.35
19:21:46|37655.35
19:21:47|37655.35
19:21:48|37655.35
19:21:49|37655.35
19:21:50|37655.35
19:21:52|37655.35
19:21:52|37655.35
19:21:53|37655.35
19:21:54|37661.52
19:21:56|37663.34
19:21:56|37663.34
19:21:57|37663.34
19:22:00|37663.34
19:22:01|37663.34
19:22:03|37663.34
19:22:04|37663.34
19:22:05|37663.34
19:22:06|37663.34
19:22:07|37663.34
19:22:08|37663.34
19:22:09|37663.34
19:22:10|37656.35
19:22:10|37656.35
19:22:12|37656.35
19:22:13|37656.35
19:22:13|37656.35
19:22:14|37658.36
19:22:16|37658.36
19:22:17|37658.36
19:22:17|37658.36
19:22:19|37658.36
19:22:19|37658.36
19:22:20|37658.36
19:22:21|37658.36
19:22:22|37658.36
19:22:23|37658.36
19:22:24|37658.36
19:22:26|37658.36
19:22:27|37658.36
19:22:27|37662.03
19:22:29|37662.03
19:22:29|37662.03
19:22:31|37662.03
19:22:32|37662.03
19:22:32|37662.03
19:22:34|37662.03
19:22:35|37662.03
19:22:35|37662.03
19:22:37|37662.03
19:22:38|37662.03
19:22:39|37662.03
19:22:39|37662.03
19:22:40|37653.21
19:22:41|37653.21
19:22:43|37653.86
19:22:43|37653.86
19:22:44|37653.86
19:22:45|37653.86
19:22:47|37653.86
19:22:48|37653.86
19:22:48|37653.86
19:22:50|37658.05
19:22:51|37658.05
19:22:52|37658.05
19:22:52|37658.05
19:22:54|37651.44
19:22:54|37651.5
19:22:56|37655.96
19:22:56|37662.07
19:22:57|37662.07
19:22:58|37662.07
19:23:01|37662.07
19:23:03|37662.07
19:23:03|37662.07
19:23:04|37662.07
19:23:05|37650.83
19:23:07|37650.83
19:23:09|37654.91
19:23:10|37654.95
19:23:11|37654.95
19:23:12|37654.95
19:23:13|37654.95
19:23:14|37654.95
19:23:15|37654.95
19:23:16|37654.95
19:23:17|37654.95
19:23:18|37654.95
19:23:19|37655.94
19:23:20|37655.94
19:23:21|37655.94
19:23:22|37655.94
19:23:23|37655.94
19:23:24|37655.94
19:23:26|37654.18
19:23:27|37654.18
19:23:28|37654.18
19:23:29|37654.18
19:23:30|37654.18
19:23:31|37654.18
19:23:32|37652.4
19:23:33|37652.4
19:23:34|37652.4
19:23:35|37652.4
19:23:36|37652.4
19:23:37|37652.4
19:23:38|37652.4
19:23:39|37652.4
19:23:40|37652.4
19:23:41|37652.4
19:23:42|37652.4
19:23:43|37652.4
19:23:44|37652.4
19:23:45|37652.4
19:23:46|37652.4
19:23:47|37652.4
19:23:48|37652.4
19:23:49|37655.84
19:23:50|37655.84
19:23:51|37655.84
19:23:52|37655.84
19:23:53|37655.84
19:23:54|37652.84
19:23:55|37652.84
19:23:56|37652.84
19:23:57|37652.84
19:23:58|37652.84
19:23:59|37652.59
19:24:00|37650.9
19:24:02|37650.81
19:24:04|37645.79
19:24:04|37647.11
19:24:05|37647.11
19:24:07|37648.51
19:24:08|37648.51
19:24:08|37645.56
19:24:10|37645.56
19:24:11|37645.56
19:24:12|37645.56
19:24:13|37645.56
19:24:14|37645.56
19:24:14|37645.56
19:24:16|37645.56
19:24:18|37645.56
19:24:19|37650.48
19:24:20|37650.48
19:24:21|37650.48
19:24:23|37650.48
19:24:23|37650.48
19:24:24|37650.48
19:24:25|37645.8
19:24:26|37645.8
19:24:27|37645.8
19:24:30|37645.8
19:24:30|37645.8
19:24:31|37645.79
19:24:32|37645.79
19:24:33|37645.8
19:24:34|37645.8
19:24:35|37645.8
19:24:36|37645.8
19:24:37|37646.74
19:24:38|37646.74
19:24:39|37646.74
19:24:40|37646.74
19:24:41|37646.74
19:24:42|37646.74
19:24:43|37646.74
19:24:44|37646.74
19:24:45|37645.8
19:24:46|37645.8
19:24:48|37645.8
19:24:48|37645.8
19:24:50|37645.8
19:24:50|37645.8
19:24:52|37645.79
19:24:52|37645.79
19:24:54|37645.79
19:24:54|37645.79
19:24:56|37645.79
19:24:56|37645.79
19:24:57|37645.79
19:24:59|37645.79
19:24:59|37645.79
19:25:00|37645.79
19:25:03|37653.92
19:25:04|37653.92
19:25:05|37655.85
19:25:07|37655.85
19:25:08|37655.85
19:25:09|37657.92
19:25:11|37657.92
19:25:12|37657.92
19:25:13|37657.92
19:25:14|37657.92
19:25:15|37657.92
19:25:15|37662.07
19:25:17|37662.08
19:25:18|37662.08
19:25:19|37662.08
19:25:20|37662.08
19:25:21|37662.08
19:25:22|37665.6
19:25:23|37665.61
19:25:24|37665.61
19:25:25|37665.61
19:25:27|37665.61
19:25:27|37665.61
19:25:28|37665.61
19:25:29|37665.61
19:25:30|37665.61
19:25:31|37665.61
19:25:32|37665.61
19:25:33|37665.61
19:25:34|37665.61
19:25:35|37665.61
19:25:37|37665.61
19:25:37|37665.61
19:25:39|37665.61
19:25:39|37664.11
19:25:41|37664.11
19:25:42|37664.11
19:25:42|37664.11
19:25:44|37664.11
19:25:45|37666.24
19:25:45|37666.24
19:25:47|37666.24
19:25:48|37666.24
19:25:48|37666.24
19:25:50|37666.24
19:25:51|37666.24
19:25:51|37666.24
19:25:53|37666.24
19:25:53|37667.6
19:25:54|37667.6
19:25:55|37667.6
19:25:56|37667.6
19:25:58|37667.6
19:25:58|37667.57
19:26:00|37667.57
19:26:00|37666.24
19:26:01|37666.24
19:26:04|37663.36
19:26:04|37663.36
19:26:05|37663.36
19:26:06|37663.36
19:26:08|37663.36
19:26:08|37663.36
19:26:10|37663.36
19:26:11|37664.11
19:26:11|37664.11
19:26:13|37664.11
19:26:14|37664.11
19:26:15|37664.11
19:26:16|37659.78
19:26:17|37660.52
19:26:18|37661.5
19:26:19|37661.34
19:26:20|37661.34
19:26:21|37661.34
19:26:22|37653.62
19:26:23|37653.62
19:26:24|37653.62
19:26:25|37653.62
19:26:26|37653.62
19:26:27|37653.62
19:26:28|37653.62
19:26:28|37653.19
19:26:31|37653.19
19:26:31|37653.19
19:26:33|37653.19
19:26:34|37653.19
19:26:34|37653.19
19:26:35|37653.19
19:26:36|37653.19
19:26:37|37653.19
19:26:38|37653.19
19:26:40|37653.19
19:26:40|37653.18
19:26:41|37653.19
19:26:42|37653.19
19:26:43|37653.19
19:26:44|37653.19
19:26:46|37653.19
19:26:47|37653.19
19:26:47|37653.19
19:26:49|37653.19
19:26:50|37653.18
19:26:50|37653.18
19:26:51|37653.18
19:26:52|37653.18
19:26:54|37653.18
19:26:55|37653.18
19:26:56|37653.18
19:26:56|37653.18
19:26:57|37653.18
19:26:59|37653.18
19:27:00|37653.18
19:27:00|37653.18
19:27:02|37653.18
19:27:02|37653.18
19:27:05|37659.14
19:27:07|37659.14
19:27:07|37662.8
19:27:08|37662.8
19:27:09|37659.98
19:27:11|37660.21
19:27:11|37660.21
19:27:12|37660.21
19:27:13|37659.95
19:27:14|37659.95
19:27:15|37659.95
19:27:16|37659.95
19:27:17|37659.95
19:27:18|37659.95
19:27:20|37659.95
19:27:21|37659.95
19:27:21|37659.95
19:27:22|37659.95
19:27:23|37659.95
19:27:24|37659.95
19:27:25|37659.95
19:27:26|37659.95
19:27:27|37659.95
19:27:29|37659.95
19:27:29|37650.22
19:27:30|37655.29
19:27:32|37657.69
19:27:33|37657.69
19:27:34|37657.69
19:27:34|37657.69
19:27:35|37657.69
19:27:36|37657.69
19:27:37|37657.69
19:27:40|37653.63
19:27:41|37653.63
19:27:41|37653.63
19:27:42|37653.63
19:27:43|37653.63
19:27:44|37653.68
19:27:45|37653.68
19:27:46|37653.68
19:27:48|37653.68
19:27:48|37653.68
19:27:50|37653.68
19:27:50|37653.68
19:27:51|37653.68
19:27:52|37653.68
19:27:53|37653.68
19:27:54|37655.81
19:27:56|37655.81
19:27:57|37655.81
19:27:57|37655.81
19:27:58|37655.81
19:27:59|37657.49
19:28:01|37657.49
19:28:02|37657.49
19:28:03|37657.49
19:28:04|37657.49
19:28:06|37652.6
19:28:08|37652.6
19:28:09|37652.6
19:28:11|37660.18
19:28:12|37660.18
19:28:13|37660.18
19:28:14|37657.2
19:28:15|37657.34
19:28:16|37657.16
19:28:17|37657.16
19:28:18|37657.16
19:28:19|37657.75
19:28:20|37657.75
19:28:21|37657.72
19:28:22|37657.72
19:28:23|37657.72
19:28:24|37657.72
19:28:25|37657.72
19:28:26|37657.72
19:28:27|37657.63
19:28:28|37657.64
19:28:29|37658.96
19:28:30|37658.96
19:28:31|37658.96
19:28:32|37658.96
19:28:33|37658.47
19:28:34|37658.47
19:28:35|37658.46
19:28:37|37658.46
19:28:37|37658.46
19:28:38|37658.46
19:28:40|37652.6
19:28:40|37652.6
19:28:41|37652.6
19:28:42|37652.6
19:28:43|37652.6
19:28:44|37652.6
19:28:45|37652.6
19:28:46|37652.6
19:28:47|37652.6
19:28:48|37652.59
19:28:49|37652.59
19:28:50|37652.59
19:28:51|37652.59
19:28:52|37652.59
19:28:53|37652.59
19:28:54|37652.59
19:28:55|37654.12
19:28:56|37654.12
19:28:57|37654.12
19:28:58|37652.68
19:28:59|37653.32
19:29:00|37653.32
19:29:01|37653.32
19:29:02|37653.32
19:29:03|37657.33
19:29:04|37657.19
19:29:06|37657.15
19:29:08|37658.23
19:29:10|37658.23
19:29:12|37659.05
19:29:12|37660.89
19:29:13|37660.89
19:29:14|37660.89
19:29:15|37660.89
19:29:16|37660.89
19:29:17|37660.89
19:29:19|37658.81
19:29:19|37658.81
19:29:20|37660.68
19:29:21|37660.67
19:29:23|37660.67
19:29:24|37661.15
19:29:25|37661.15
19:29:25|37661.16
19:29:26|37661.16
19:29:27|37661.16
19:29:28|37661.16
19:29:29|37661.16
19:29:30|37661.16
19:29:31|37661.16
19:29:32|37661.16
19:29:33|37661.16
19:29:34|37661.16
19:29:35|37661.16
19:29:36|37661.16
19:29:37|37660.67
19:29:38|37660.67
19:29:39|37660.67
19:29:40|37660.67
19:29:41|37660.67
19:29:43|37660.67
19:29:43|37658.23
19:29:44|37658.23
19:29:45|37658.23
19:29:46|37658.23
19:29:48|37658.23
19:29:48|37658.23
19:29:49|37658.23
19:29:50|37658.23
19:29:52|37658.23
19:29:52|37658.23
19:29:53|37658.23
19:29:54|37658.23
19:29:55|37658.23
19:29:56|37658.23
19:29:57|37658.23
19:29:59|37667.61
19:30:00|37675.61
19:30:00|37676.42
19:30:02|37677.02
19:30:02|37677.01
19:30:03|37677.01
19:30:04|37677.01
19:30:05|37677.01
19:30:08|37678.12
19:30:09|37686.45
19:30:10|37683.73
19:30:11|37683.73
19:30:13|37683.73
19:30:14|37683.73
19:30:15|37685.74
19:30:16|37685.57
19:30:17|37686.45
19:30:18|37686.46
19:30:19|37688.51
19:30:20|37688.51
19:30:21|37688.51
19:30:22|37687.76
19:30:22|37687.76
19:30:24|37687.76
19:30:25|37687.76
19:30:26|37690.97
19:30:27|37690.97
19:30:28|37690.97
19:30:30|37690.97
19:30:30|37690.97
19:30:31|37690.97
19:30:32|37690.97
19:30:34|37690.97
19:30:35|37690.97
19:30:36|37690.97
19:30:38|37690.97
19:30:38|37690.97
19:30:39|37690.97
19:30:40|37690.97
19:30:43|37690.97
19:30:43|37690.97
19:30:44|37690.97
19:30:45|37690.97
19:30:46|37690.97
19:30:47|37690.97
19:30:48|37685.08
19:30:49|37685.08
19:30:50|37685.08
19:30:51|37689.65
19:30:52|37689.65
19:30:53|37689.65
19:30:54|37689.65
19:30:55|37689.65
19:30:56|37689.65
19:30:57|37689.65
19:30:58|37689.65
19:30:59|37689.65
19:31:00|37692.6
19:31:01|37690.12
19:31:02|37690.12
19:31:03|37690.12
19:31:04|37690.12
19:31:05|37686.2
19:31:06|37685.97
19:31:08|37685.82
19:31:10|37685.65
19:31:12|37687.83
19:31:12|37687.83
19:31:13|37674.14
19:31:14|37674.14
19:31:15|37672.32
19:31:16|37672.32
19:31:18|37672.32
19:31:20|37672.32
19:31:21|37672.32
19:31:21|37672.32
19:31:22|37672.32
19:31:23|37672.32
19:31:24|37672.32
19:31:26|37653.19
19:31:27|37654.48
19:31:29|37654.48
19:31:29|37654.48
19:31:30|37654.48
19:31:32|37654.48
19:31:32|37653.57
19:31:34|37653.57
19:31:35|37653.27
19:31:36|37653.27
19:31:37|37653.27
19:31:38|37653.27
19:31:39|37653.27
19:31:40|37653.27
19:31:41|37653.27
19:31:42|37653.27
19:31:43|37653.27
19:31:44|37653.27
19:31:45|37653.27
19:31:46|37653.18
19:31:47|37653.18
19:31:48|37653.18
19:31:49|37653.18
19:31:50|37653.18
19:31:51|37653.18
19:31:52|37653.18
19:31:53|37653.18
19:31:54|37653.18
19:31:55|37653.18
19:31:56|37653.18
19:31:57|37653.18
19:31:58|37653.18
19:32:00|37653.18
19:32:01|37652.6
19:32:02|37652.6
19:32:03|37652.6
19:32:05|37652.6
19:32:06|37652.6
19:32:07|37652.9
19:32:08|37652.9
19:32:10|37652.9
19:32:12|37653.66
19:32:12|37655.39
19:32:14|37656.02
19:32:16|37656.02
19:32:16|37656.02
19:32:18|37656.02
19:32:19|37656.02
19:32:21|37656.02
19:32:22|37656.02
19:32:23|37653.58
19:32:24|37653.58
19:32:25|37645.55
19:32:26|37640.01
19:32:27|37640.01
19:32:28|37640.01
19:32:29|37640.01
19:32:30|37640.01
19:32:31|37640.01
19:32:32|37640.01
19:32:33|37640.
19:32:34|37634.
19:32:35|37634.
19:32:36|37634.
19:32:37|37634.
19:32:38|37634.
19:32:39|37630.97
19:32:41|37630.97
19:32:41|37630.97
19:32:42|37630.97
19:32:43|37630.97
19:32:44|37630.97
19:32:45|37630.97
19:32:46|37630.97
19:32:47|37630.97
19:32:48|37645.3
19:32:49|37643.72
19:32:51|37643.72
19:32:52|37643.01
19:32:53|37643.01
19:32:54|37643.01
19:32:55|37643.11
19:32:56|37643.11
19:32:57|37643.1
19:32:58|37643.55
19:32:59|37643.55
19:33:00|37643.55
19:33:01|37643.55
19:33:02|37643.55
19:33:03|37643.55
19:33:04|37643.55
19:33:05|37643.55
19:33:06|37643.55
19:33:07|37643.55
19:33:08|37646.65
19:33:09|37647.91
19:33:11|37647.42
19:33:13|37647.44
19:33:15|37647.44
19:33:16|37648.44
19:33:17|37648.25
19:33:19|37648.25
19:33:20|37646.53
19:33:21|37646.53
19:33:22|37646.53
19:33:24|37646.53
19:33:25|37645.75
19:33:26|37645.75
19:33:27|37645.75
19:33:28|37645.75
19:33:29|37645.75
19:33:30|37645.75
19:33:31|37645.75
19:33:32|37647.15
19:33:33|37647.15
19:33:34|37648.01
19:33:35|37648.75
19:33:37|37648.
19:33:38|37648.
19:33:39|37648.
19:33:40|37649.21
19:33:40|37649.21
19:33:42|37649.21
19:33:43|37649.21
19:33:43|37649.4
19:33:45|37649.4
19:33:46|37649.4
19:33:47|37649.4
19:33:48|37649.4
19:33:49|37649.4
19:33:50|37649.4
19:33:51|37653.87
19:33:52|37656.47
19:33:53|37656.47
19:33:54|37656.62
19:33:55|37656.62
19:33:56|37656.62
19:33:57|37656.62
19:33:59|37656.62
19:34:00|37655.9
19:34:01|37655.9
19:34:03|37655.9
19:34:04|37655.9
19:34:04|37655.9
19:34:06|37655.9
19:34:07|37652.36
19:34:08|37652.36
19:34:09|37652.36
19:34:10|37655.68
19:34:11|37655.68
19:34:13|37652.82
19:34:14|37652.82
19:34:16|37654.89
19:34:16|37654.89
19:34:17|37654.89
19:34:18|37651.03
19:34:19|37651.03
19:34:21|37655.36
19:34:22|37655.36
19:34:24|37651.84
19:34:24|37651.84
19:34:25|37651.84
19:34:26|37651.91
19:34:27|37651.02
19:34:28|37646.71
19:34:30|37643.63
19:34:31|37643.63
19:34:31|37643.63
19:34:32|37642.66
19:34:33|37641.68
19:34:35|37641.68
19:34:36|37641.68
19:34:37|37641.68
19:34:38|37641.68
19:34:39|37628.11
19:34:40|37626.01
19:34:41|37626.
19:34:42|37623.51
19:34:43|37623.51
19:34:44|37623.51
19:34:45|37626.06
19:34:46|37626.06
19:34:47|37626.06
19:34:48|37626.06
19:34:49|37626.06
19:34:51|37626.06
19:34:51|37626.06
19:34:52|37635.41
19:34:53|37635.41
19:34:54|37640.99
19:34:55|37640.99
19:34:56|37640.99
19:34:57|37640.99
19:34:58|37632.39
19:34:59|37632.39
19:35:00|37632.39
19:35:01|37632.39
19:35:03|37632.39
19:35:04|37632.39
19:35:04|37632.39
19:35:05|37632.39
19:35:07|37632.39
19:35:07|37630.46
19:35:09|37640.99
19:35:09|37653.42
19:35:10|37653.42
19:35:11|37653.42
19:35:14|37653.42
19:35:14|37656.62
19:35:15|37668.19
19:35:16|37667.03
19:35:17|37667.09
19:35:18|37667.09
19:35:20|37670.11
19:35:21|37670.11
19:35:23|37670.11
19:35:24|37674.24
19:35:25|37674.24
19:35:26|37674.24
19:35:27|37674.24
19:35:28|37674.24
19:35:29|37674.24
19:35:30|37674.24
19:35:31|37674.24
19:35:33|37674.24
19:35:34|37674.24
19:35:35|37674.24
19:35:36|37674.24
19:35:36|37674.24
19:35:38|37661.13
19:35:39|37668.84
19:35:39|37668.84
19:35:41|37668.84
19:35:42|37668.84
19:35:43|37669.16
19:35:44|37669.16
19:35:45|37668.34
19:35:46|37669.13
19:35:47|37669.13
19:35:48|37669.13
19:35:49|37669.13
19:35:50|37669.13
19:35:51|37669.13
19:35:52|37669.13
19:35:53|37669.13
19:35:54|37669.13
19:35:54|37665.84
19:35:56|37665.84
19:35:57|37665.84
19:35:58|37665.84
19:35:59|37665.84
19:36:00|37659.29
19:36:01|37653.11
19:36:02|37653.11
19:36:03|37653.11
19:36:04|37649.84
19:36:05|37649.84
19:36:05|37649.84
19:36:07|37649.84
19:36:08|37649.84
19:36:09|37649.84
19:36:10|37648.06
19:36:10|37649.54
19:36:12|37649.54
19:36:14|37649.54
19:36:15|37649.54
19:36:15|37643.39
19:36:17|37643.12
19:36:17|37643.12
19:36:19|37643.12
19:36:20|37643.12
19:36:21|37643.12
19:36:21|37642.95
19:36:23|37642.95
19:36:23|37642.95
19:36:26|37641.98
19:36:26|37641.98
19:36:27|37641.98
19:36:29|37644.56
19:36:30|37645.77
19:36:30|37645.77
19:36:31|37645.77
19:36:33|37645.77
19:36:33|37645.77
19:36:34|37645.77
19:36:36|37645.77
19:36:36|37645.77
19:36:37|37645.77
19:36:38|37645.77
19:36:40|37645.77
19:36:41|37641.13
19:36:41|37641.13
19:36:43|37641.13
19:36:43|37642.65
19:36:45|37642.65
19:36:46|37642.95
19:36:47|37642.95
19:36:48|37642.95
19:36:48|37642.95
19:36:49|37644.2
19:36:50|37644.2
19:36:51|37636.28
19:36:52|37636.28
19:36:53|37636.28
19:36:55|37636.28
19:36:55|37645.77
19:36:56|37645.77
19:36:57|37643.18
19:36:58|37643.18
19:37:00|37643.19
19:37:00|37643.07
19:37:01|37643.07
19:37:02|37643.07
19:37:04|37643.07
19:37:04|37643.07
19:37:05|37663.27
19:37:06|37657.08
19:37:07|37657.08
19:37:08|37657.08
19:37:09|37657.08
19:37:10|37660.84
19:37:12|37660.92
19:37:13|37660.92
19:37:14|37660.92
19:37:15|37661.01
19:37:17|37661.01
19:37:19|37661.01
19:37:20|37657.94
19:37:20|37651.78
19:37:21|37651.78
19:37:23|37651.78
19:37:24|37651.78
19:37:25|37651.78
19:37:26|37651.78
19:37:27|37651.78
19:37:28|37651.12
19:37:29|37651.12
19:37:30|37651.12
19:37:31|37651.12
19:37:32|37654.06
19:37:33|37654.06
19:37:34|37654.06
19:37:35|37654.06
19:37:36|37654.06
19:37:37|37650.88
19:37:38|37650.88
19:37:39|37647.78
19:37:40|37647.78
19:37:41|37647.78
19:37:42|37647.78
19:37:43|37647.78
19:37:44|37647.78
19:37:45|37647.78
19:37:46|37647.78
19:37:47|37647.78
19:37:48|37647.78
19:37:49|37647.78
19:37:50|37656.06
19:37:51|37655.27
19:37:52|37655.27
19:37:53|37655.93
19:37:54|37649.18
19:37:55|37656.75
19:37:56|37654.87
19:37:57|37654.87
19:37:58|37654.87
19:37:59|37654.87
19:38:00|37654.87
19:38:01|37654.87
19:38:02|37654.87
19:38:03|37654.87
19:38:04|37650.66
19:38:05|37650.66
19:38:06|37650.66
19:38:07|37650.66
19:38:08|37650.66
19:38:09|37650.66
19:38:10|37654.1
19:38:11|37654.1
19:38:12|37654.1
19:38:13|37654.1
19:38:15|37650.57
19:38:17|37650.57
19:38:19|37650.57
19:38:19|37650.57
19:38:21|37650.57
19:38:22|37653.2
19:38:23|37653.2
19:38:25|37653.2
19:38:27|37652.12
19:38:27|37652.12
19:38:28|37652.12
19:38:29|37652.12
19:38:31|37652.12
19:38:31|37652.12
19:38:33|37647.27
19:38:34|37647.27
19:38:34|37651.03
19:38:35|37651.03
19:38:37|37647.46
19:38:38|37650.37
19:38:39|37650.37
19:38:40|37650.46
19:38:40|37653.3
19:38:41|37650.88
19:38:42|37650.43
19:38:43|37652.52
19:38:44|37652.52
19:38:45|37652.52
19:38:47|37651.17
19:38:48|37651.17
19:38:48|37651.17
19:38:50|37651.17
19:38:50|37651.17
19:38:52|37651.17
19:38:53|37651.17
19:38:54|37651.17
19:38:54|37652.69
19:38:55|37652.69
19:38:57|37652.69
19:38:58|37651.88
19:38:59|37651.88
19:38:59|37651.88
19:39:01|37651.88
19:39:02|37650.92
19:39:03|37651.83
19:39:03|37651.83
19:39:04|37651.83
19:39:06|37651.83
19:39:07|37651.83
19:39:07|37651.63
19:39:09|37651.63
19:39:09|37651.35
19:39:10|37651.35
19:39:12|37651.35
19:39:13|37651.35
19:39:14|37651.46
19:39:15|37652.4
19:39:17|37651.92
19:39:18|37653.3
19:39:20|37652.05
19:39:21|37652.05
19:39:23|37652.1
19:39:24|37652.44
19:39:25|37650.47
19:39:26|37650.63
19:39:27|37652.07
19:39:28|37652.07
19:39:29|37653.19
19:39:30|37653.19
19:39:31|37653.19
19:39:32|37654.59
19:39:33|37654.62
19:39:34|37654.62
19:39:35|37654.62
19:39:36|37654.62
19:39:37|37654.62
19:39:38|37654.62
19:39:39|37654.62
19:39:40|37654.62
19:39:41|37657.38
19:39:42|37657.37
19:39:43|37657.37
19:39:44|37657.37
19:39:45|37657.37
19:39:46|37652.36
19:39:47|37652.36
19:39:48|37652.36
19:39:49|37652.36
19:39:50|37652.36
19:39:51|37653.8
19:39:53|37655.49
19:39:53|37655.75
19:39:55|37655.75
19:39:56|37656.8
19:39:57|37656.24
19:39:58|37656.24
19:39:59|37656.24
19:40:00|37656.24
19:40:00|37656.24
19:40:02|37656.24
19:40:03|37656.24
19:40:04|37656.24
19:40:05|37656.24
19:40:05|37656.24
19:40:07|37656.24
19:40:08|37656.24
19:40:09|37656.14
19:40:10|37655.04
19:40:11|37655.23
19:40:12|37655.23
19:40:13|37667.51
19:40:13|37667.51
19:40:14|37667.51
19:40:16|37667.51
19:40:18|37667.51
19:40:20|37667.51
19:40:21|37667.51
19:40:23|37670.91
19:40:24|37676.57
19:40:25|37676.57
19:40:26|37675.88
19:40:27|37675.88
19:40:28|37675.88
19:40:29|37675.29
19:40:30|37669.46
19:40:31|37669.46
19:40:32|37669.46
19:40:33|37669.46
19:40:34|37669.46
19:40:35|37677.73
19:40:36|37677.73
19:40:37|37677.73
19:40:38|37677.73
19:40:39|37677.73
19:40:40|37677.73
19:40:41|37677.73
19:40:42|37672.93
19:40:43|37672.93
19:40:44|37672.89
19:40:45|37666.75
19:40:46|37666.
19:40:47|37666.
19:40:48|37666.
19:40:49|37666.
19:40:50|37665.71
19:40:52|37665.71
19:40:52|37665.71
19:40:53|37665.71
19:40:54|37665.66
19:40:55|37656.3
19:40:56|37656.3
19:40:57|37656.3
19:40:58|37656.3
19:41:00|37656.35
19:41:00|37656.29
19:41:01|37656.29
19:41:02|37656.29
19:41:03|37656.29
19:41:04|37656.29
19:41:05|37656.29
19:41:06|37656.29
19:41:07|37656.29
19:41:08|37656.29
19:41:09|37667.48
19:41:10|37667.48
19:41:11|37667.48
19:41:12|37667.48
19:41:13|37667.48
19:41:14|37667.48
19:41:15|37667.48
19:41:16|37666.29
19:41:18|37666.29
19:41:19|37666.29
19:41:21|37666.29
19:41:23|37666.29
19:41:25|37666.29
19:41:27|37664.64
19:41:28|37664.64
19:41:29|37664.64
19:41:29|37664.64
19:41:31|37664.64
19:41:33|37665.22
19:41:33|37665.22
19:41:35|37665.22
19:41:35|37663.55
19:41:36|37663.55
19:41:38|37663.55
19:41:38|37662.9
19:41:40|37662.9
19:41:40|37662.9
19:41:41|37662.71
19:41:42|37662.71
19:41:43|37662.71
19:41:45|37662.71
19:41:46|37662.71
19:41:47|37662.71
19:41:47|37662.71
19:41:49|37661.31
19:41:49|37661.31
19:41:51|37661.22
19:41:51|37661.22
19:41:53|37661.22
19:41:54|37661.22
19:41:54|37661.22
19:41:56|37661.22
19:41:56|37661.22
19:41:58|37661.22
19:41:58|37657.04
19:42:00|37657.05
19:42:00|37657.05
19:42:01|37657.22
19:42:03|37657.22
19:42:03|37657.22
19:42:05|37657.22
19:42:06|37657.22
19:42:06|37657.22
19:42:07|37657.22
19:42:08|37657.22
19:42:10|37657.22
19:42:10|37656.92
19:42:12|37656.92
19:42:12|37656.92
19:42:13|37660.74
19:42:14|37660.74
19:42:16|37660.74
19:42:16|37662.74
19:42:18|37656.34
19:42:20|37640.57
19:42:20|37649.7
19:42:21|37649.7
19:42:22|37651.81
19:42:24|37651.81
19:42:26|37647.91
19:42:27|37647.91
19:42:28|37647.91
19:42:29|37644.02
19:42:31|37644.02
19:42:33|37644.02
19:42:33|37644.02
19:42:35|37644.02
19:42:35|37644.02
19:42:37|37653.43
19:42:38|37655.38
19:42:39|37655.38
19:42:40|37655.38
19:42:41|37659.61
19:42:42|37659.61
19:42:43|37659.61
19:42:44|37659.61
19:42:45|37659.61
19:42:46|37659.61
19:42:48|37660.76
19:42:48|37660.76
19:42:49|37660.76
19:42:50|37660.76
19:42:51|37660.76
19:42:52|37660.76
19:42:53|37660.76
19:42:54|37660.76
19:42:55|37657.96
19:42:56|37657.96
19:42:57|37657.96
19:42:58|37657.96
19:42:59|37657.96
19:43:00|37657.96
19:43:01|37657.96
19:43:02|37652.06
19:43:04|37652.06
19:43:04|37652.06
19:43:06|37652.06
19:43:06|37652.06
19:43:08|37644.9
19:43:09|37644.55
19:43:10|37644.55
19:43:11|37644.55
19:43:12|37644.55
19:43:13|37644.02
19:43:14|37644.02
19:43:15|37644.02
19:43:16|37645.06
19:43:17|37645.06
19:43:18|37644.02
19:43:19|37644.02
19:43:21|37644.02
19:43:23|37644.02
19:43:24|37644.02
19:43:26|37644.02
19:43:27|37651.3
19:43:29|37651.3
19:43:29|37644.71
19:43:30|37644.71
19:43:31|37644.71
19:43:32|37644.71
19:43:33|37644.71
19:43:35|37644.01
19:43:36|37644.01
19:43:37|37644.01
19:43:38|37644.11
19:43:39|37644.11
19:43:41|37644.42
19:43:42|37644.42
19:43:43|37644.42
19:43:44|37644.42
19:43:45|37644.42
19:43:46|37644.42
19:43:47|37644.42
19:43:48|37644.42
19:43:49|37644.42
19:43:50|37644.42
19:43:51|37644.42
19:43:52|37644.42
19:43:53|37644.42
19:43:54|37644.42
19:43:55|37644.42
19:43:56|37644.42
19:43:57|37644.42
19:43:58|37644.42
19:43:59|37637.47
19:44:00|37637.47
19:44:01|37637.47
19:44:02|37637.47
19:44:03|37638.89
19:44:05|37636.89
19:44:05|37636.89
19:44:07|37630.06
19:44:08|37633.4
19:44:09|37633.4
19:44:09|37633.4
19:44:11|37633.4
19:44:12|37633.4
19:44:13|37634.97
19:44:14|37634.97
19:44:14|37634.97
19:44:15|37634.97
19:44:17|37634.97
19:44:18|37634.97
19:44:19|37634.97
19:44:20|37634.97
19:44:22|37634.97
19:44:23|37634.97
19:44:25|37631.61
19:44:25|37631.77
19:44:27|37631.77
19:44:29|37631.77
19:44:29|37631.77
19:44:31|37631.77
19:44:32|37631.77
19:44:32|37631.77
19:44:34|37631.77
19:44:34|37631.05
19:44:35|37631.05
19:44:36|37631.05
19:44:38|37631.05
19:44:39|37629.53
19:44:40|37619.3
19:44:41|37617.85
19:44:42|37617.85
19:44:43|37617.85
19:44:44|37617.84
19:44:44|37617.84
19:44:45|37617.84
19:44:46|37617.83
19:44:48|37611.11
19:44:49|37611.11
19:44:49|37611.11
19:44:50|37611.11
19:44:52|37614.32
19:44:53|37614.32
19:44:54|37617.89
19:44:54|37619.42
19:44:55|37618.88
19:44:57|37621.15
19:44:57|37612.99
19:44:59|37612.99
19:45:00|37612.99
19:45:01|37611.15
19:45:02|37611.15
19:45:03|37611.15
19:45:04|37611.15
19:45:05|37611.15
19:45:05|37611.15
19:45:07|37611.15
19:45:07|37613.07
19:45:08|37613.07
19:45:10|37620.49
19:45:12|37620.49
19:45:12|37620.49
19:45:13|37617.63
19:45:14|37618.15
19:45:15|37618.15
19:45:16|37618.17
19:45:17|37620.52
19:45:18|37620.52
19:45:19|37622.63
19:45:20|37622.63
19:45:23|37622.73
19:45:24|37622.73
19:45:25|37622.73
19:45:27|37622.73
19:45:28|37622.73
19:45:29|37622.
19:45:31|37613.34
19:45:32|37619.54
19:45:33|37619.54
19:45:33|37619.54
19:45:35|37619.38
19:45:35|37619.38
19:45:36|37619.43
19:45:38|37619.43
19:45:39|37623.68
19:45:40|37623.68
19:45:41|37623.68
19:45:42|37621.87
19:45:42|37621.87
19:45:43|37628.88
19:45:45|37628.14
19:45:46|37628.14
19:45:47|37628.14
19:45:48|37628.14
19:45:50|37627.21
19:45:50|37627.21
19:45:51|37627.21
19:45:52|37627.21
19:45:53|37622.36
19:45:55|37622.36
19:45:56|37622.36
19:45:56|37618.83
19:45:57|37618.83
19:45:59|37618.83
19:45:59|37618.83
19:46:01|37618.83
19:46:01|37618.49
19:46:02|37618.49
19:46:04|37615.06
19:46:04|37615.06
19:46:05|37615.06
19:46:07|37615.06
19:46:08|37615.06
19:46:08|37620.
19:46:09|37623.99
19:46:10|37623.99
19:46:12|37623.99
19:46:12|37626.59
19:46:13|37626.59
19:46:14|37626.59
19:46:16|37623.13
19:46:17|37623.13
19:46:18|37629.13
19:46:19|37629.13
19:46:20|37631.81
19:46:21|37633.99
19:46:22|37634.49
19:46:24|37634.49
19:46:25|37627.22
19:46:26|37627.22
19:46:28|37627.22
19:46:29|37627.22
19:46:30|37627.22
19:46:31|37627.22
19:46:32|37627.22
19:46:33|37627.22
19:46:34|37627.22
19:46:36|37627.22
19:46:37|37618.48
19:46:38|37620.17
19:46:39|37615.72
19:46:39|37618.19
19:46:41|37618.19
19:46:42|37618.19
19:46:43|37618.19
19:46:43|37618.19
19:46:44|37618.19
19:46:46|37616.57
19:46:48|37616.57
19:46:49|37616.57
19:46:50|37622.26
19:46:51|37615.86
19:46:52|37615.86
19:46:53|37615.86
19:46:55|37615.86
19:46:56|37615.86
19:46:56|37615.86
19:46:57|37615.86
19:46:58|37615.05
19:46:59|37615.05
19:47:00|37616.49
19:47:01|37616.49
19:47:02|37621.1
19:47:04|37618.96
19:47:04|37618.96
19:47:06|37618.96
19:47:07|37618.96
19:47:07|37618.96
19:47:08|37618.96
19:47:09|37618.96
19:47:10|37618.96
19:47:12|37618.96
19:47:14|37618.96
19:47:14|37618.96
19:47:15|37607.81
19:47:16|37607.81
19:47:17|37607.81
19:47:18|37607.81
19:47:19|37607.81
19:47:20|37607.81
19:47:21|37617.69
19:47:23|37615.98
19:47:24|37616.24
19:47:26|37616.24
19:47:27|37616.24
19:47:29|37616.66
19:47:31|37616.66
19:47:31|37616.66
19:47:33|37616.66
19:47:33|37616.66
19:47:35|37619.27
19:47:37|37617.61
19:47:37|37617.61
19:47:38|37617.61
19:47:40|37617.62
19:47:40|37617.62
19:47:41|37620.5
19:47:42|37618.4
19:47:43|37618.4
19:47:44|37620.09
19:47:45|37620.1
19:47:46|37620.1
19:47:47|37620.1
19:47:48|37620.1
19:47:49|37620.49
19:47:51|37620.49
19:47:51|37620.49
19:47:52|37620.49
19:47:53|37620.49
19:47:54|37620.49
19:47:56|37620.49
19:47:56|37620.49
19:47:57|37621.22
19:47:58|37621.22
19:48:00|37621.22
19:48:01|37621.44
19:48:01|37621.44
19:48:02|37621.44
19:48:03|37614.37
19:48:04|37614.37
19:48:06|37612.92
19:48:07|37612.92
19:48:07|37616.18
19:48:08|37616.18
19:48:09|37615.54
19:48:11|37615.54
19:48:11|37616.42
19:48:12|37616.42
19:48:13|37616.42
19:48:14|37614.39
19:48:15|37613.63
19:48:16|37611.45
19:48:17|37611.13
19:48:19|37611.13
19:48:19|37611.13
19:48:20|37611.13
19:48:21|37611.13
19:48:22|37611.13
19:48:23|37611.13
19:48:26|37612.89
19:48:27|37612.89
19:48:29|37612.25
19:48:30|37609.73
19:48:32|37609.73
19:48:32|37609.73
19:48:34|37609.73
19:48:34|37609.73
19:48:35|37609.73
19:48:37|37609.73
19:48:38|37609.26
19:48:39|37610.27
19:48:40|37613.31
19:48:40|37611.32
19:48:41|37611.32
19:48:43|37611.32
19:48:43|37611.32
19:48:45|37611.44
19:48:46|37611.44
19:48:47|37611.44
19:48:49|37618.98
19:48:50|37618.98
19:48:51|37618.98
19:48:52|37618.98
19:48:53|37618.98
19:48:54|37618.98
19:48:55|37618.98
19:48:56|37618.98
19:48:57|37617.6
19:48:58|37617.6
19:48:59|37617.6
19:49:00|37617.6
19:49:01|37617.6
19:49:02|37617.6
19:49:03|37617.6
19:49:04|37618.24
19:49:05|37618.24
19:49:06|37618.24
19:49:07|37617.74
19:49:08|37617.74
19:49:09|37617.74
19:49:10|37617.74
19:49:11|37617.74
19:49:12|37617.74
19:49:13|37618.02
19:49:14|37618.02
19:49:15|37618.01
19:49:16|37618.01
19:49:17|37618.01
19:49:18|37618.01
19:49:19|37618.01
19:49:20|37618.01
19:49:21|37618.01
19:49:22|37617.9
19:49:23|37617.9
19:49:24|37617.9
19:49:25|37617.9
19:49:27|37617.9
19:49:29|37617.9
19:49:30|37617.9
19:49:31|37617.9
19:49:31|37617.9
19:49:33|37617.9
19:49:34|37617.9
19:49:34|37617.9
19:49:35|37615.89
19:49:37|37615.
19:49:37|37615.01
19:49:40|37615.09
19:49:40|37615.09
19:49:41|37618.98
19:49:42|37618.98
19:49:43|37618.98
19:49:44|37618.98
19:49:46|37629.69
19:49:46|37626.46
19:49:47|37628.15
19:49:48|37628.15
19:49:50|37628.15
19:49:51|37628.15
19:49:51|37628.15
19:49:53|37626.71
19:49:53|37625.02
19:49:54|37625.17
19:49:56|37622.97
19:49:57|37622.97
19:49:57|37617.1
19:49:58|37615.81
19:49:59|37615.81
19:50:00|37615.81
19:50:02|37615.81
19:50:04|37615.94
19:50:05|37615.94
19:50:06|37615.98
19:50:07|37615.98
19:50:07|37615.98
19:50:09|37615.98
19:50:09|37615.98
19:50:10|37615.98
19:50:12|37615.98
19:50:13|37615.98
19:50:14|37615.98
19:50:14|37615.98
19:50:15|37615.98
19:50:16|37615.19
19:50:18|37616.34
19:50:18|37616.19
19:50:19|37616.19
19:50:20|37616.19
19:50:22|37613.78
19:50:23|37616.28
19:50:24|37616.01
19:50:24|37616.01
19:50:26|37616.01
19:50:28|37616.01
19:50:29|37616.01
19:50:31|37618.34
19:50:32|37618.34
19:50:33|37622.92
19:50:34|37622.92
19:50:35|37622.92
19:50:37|37622.92
19:50:37|37622.92
19:50:39|37616.33
19:50:40|37616.33
19:50:41|37616.33
19:50:43|37616.33
19:50:43|37616.33
19:50:45|37618.9
19:50:47|37618.9
19:50:48|37618.9
19:50:49|37618.9
19:50:50|37618.9
19:50:51|37623.64
19:50:52|37623.64
19:50:53|37623.64
19:50:54|37623.37
19:50:55|37623.27
19:50:56|37623.27
19:50:57|37623.27
19:50:58|37624.55
19:50:59|37624.65
19:51:00|37624.65
19:51:01|37624.65
19:51:02|37624.65
19:51:03|37622.74
19:51:04|37622.74
19:51:05|37622.74
19:51:06|37622.74
19:51:07|37622.74
19:51:08|37622.73
19:51:09|37622.73
19:51:10|37622.73
19:51:11|37622.73
19:51:12|37622.73
19:51:13|37622.73
19:51:14|37622.73
19:51:15|37622.73
19:51:16|37622.73
19:51:17|37625.83
19:51:18|37625.83
19:51:19|37625.83
19:51:20|37625.83
19:51:21|37625.84
19:51:22|37625.84
19:51:23|37625.84
19:51:24|37625.84
19:51:25|37625.84
19:51:26|37625.84
19:51:27|37625.84
19:51:29|37625.84
19:51:30|37625.84
19:51:31|37625.84
19:51:33|37625.84
19:51:35|37621.62
19:51:36|37619.02
19:51:37|37622.07
19:51:38|37619.78
19:51:39|37619.03
19:51:40|37619.03
19:51:41|37619.03
19:51:42|37619.03
19:51:43|37619.03
19:51:44|37619.03
19:51:45|37619.03
19:51:46|37618.81
19:51:47|37618.81
19:51:48|37625.8
19:51:49|37620.39
19:51:50|37620.39
19:51:51|37620.39
19:51:52|37620.39
19:51:53|37620.39
19:51:54|37617.12
19:51:55|37617.12
19:51:56|37617.12
19:51:57|37617.12
19:51:59|37618.41
19:52:00|37610.17
19:52:01|37610.17
19:52:02|37619.48
19:52:03|37619.45
19:52:04|37619.27
19:52:05|37619.27
19:52:06|37619.27
19:52:07|37619.13
19:52:08|37619.13
19:52:09|37619.13
19:52:10|37619.13
19:52:11|37619.13
19:52:12|37619.13
19:52:13|37619.13
19:52:14|37619.13
19:52:15|37619.13
19:52:16|37619.13
19:52:17|37619.13
19:52:18|37619.13
19:52:19|37619.13
19:52:20|37619.13
19:52:21|37619.13
19:52:22|37619.13
19:52:23|37618.4
19:52:24|37618.4
19:52:25|37618.46
19:52:26|37618.46
19:52:27|37625.21
19:52:28|37625.83
19:52:30|37625.83
19:52:31|37625.83
19:52:33|37625.84
19:52:35|37625.84
19:52:35|37626.32
19:52:37|37627.33
19:52:38|37627.33
19:52:39|37627.33
19:52:40|37627.33
19:52:41|37627.33
19:52:42|37628.11
19:52:43|37629.04
19:52:44|37629.04
19:52:45|37629.04
19:52:46|37629.04
19:52:47|37628.94
19:52:48|37628.94
19:52:49|37628.94
19:52:50|37628.94
19:52:51|37628.94
19:52:52|37628.94
19:52:53|37628.94
19:52:54|37619.8
19:52:55|37618.82
19:52:56|37618.82
19:52:57|37618.82
19:52:58|37618.82
19:53:00|37618.46
19:53:01|37618.46
19:53:02|37618.46
19:53:04|37613.65
19:53:05|37613.65
19:53:06|37610.89
19:53:06|37610.89
19:53:08|37607.56
19:53:09|37607.56
19:53:09|37605.01
19:53:11|37605.01
19:53:12|37605.01
19:53:13|37605.01
19:53:13|37605.01
19:53:14|37605.01
19:53:16|37604.47
19:53:16|37604.47
19:53:18|37604.47
19:53:18|37604.47
19:53:20|37604.47
19:53:21|37604.47
19:53:22|37600.48
19:53:23|37600.48
19:53:23|37600.48
19:53:25|37600.48
19:53:25|37600.48
19:53:27|37599.69
19:53:28|37597.4
19:53:29|37597.4
19:53:29|37597.4
19:53:32|37597.4
19:53:33|37595.54
19:53:34|37595.54
19:53:34|37595.54
19:53:36|37590.
19:53:37|37589.91
19:53:38|37589.91
19:53:39|37589.91
19:53:40|37589.91
19:53:41|37589.91
19:53:42|37595.53
19:53:43|37594.85
19:53:44|37594.85
19:53:45|37594.85
19:53:46|37594.85
19:53:48|37594.85
19:53:49|37583.77
19:53:50|37587.27
19:53:51|37587.27
19:53:52|37589.52
19:53:53|37589.52
19:53:54|37589.52
19:53:55|37589.52
19:53:56|37589.52
19:53:56|37589.52
19:53:58|37589.53
19:53:59|37589.53
19:54:00|37588.14
19:54:01|37588.14
19:54:03|37588.14
19:54:04|37583.79
19:54:04|37583.36
19:54:06|37583.58
19:54:07|37583.58
19:54:08|37583.58
19:54:09|37583.58
19:54:10|37583.58
19:54:11|37583.58
19:54:12|37588.92
19:54:12|37588.92
19:54:14|37591.92
19:54:15|37591.92
19:54:16|37594.96
19:54:17|37594.96
19:54:18|37594.96
19:54:19|37594.96
19:54:20|37594.96
19:54:21|37595.
19:54:22|37595.
19:54:23|37595.
19:54:24|37595.
19:54:25|37590.46
19:54:26|37590.46
19:54:27|37590.46
19:54:28|37590.01
19:54:30|37590.
19:54:32|37590.
19:54:34|37590.
19:54:35|37590.
19:54:36|37590.
19:54:37|37583.36
19:54:38|37583.36
19:54:39|37583.36
19:54:40|37583.36
19:54:41|37583.36
19:54:42|37583.36
19:54:43|37573.59
19:54:44|37573.59
19:54:45|37585.63
19:54:46|37592.72
19:54:48|37582.66
19:54:49|37592.74
19:54:50|37594.97
19:54:51|37594.97
19:54:52|37601.85
19:54:53|37602.24
19:54:54|37602.24
19:54:55|37602.24
19:54:56|37595.65
19:54:57|37595.65
19:54:58|37595.65
19:54:59|37595.65
19:55:00|37598.3
19:55:01|37598.3
19:55:02|37598.3
19:55:03|37598.3
19:55:04|37595.39
19:55:05|37595.39
19:55:06|37595.39
19:55:07|37595.39
19:55:08|37595.39
19:55:09|37595.39
19:55:10|37595.39
19:55:11|37595.39
19:55:12|37595.39
19:55:13|37595.39
19:55:14|37595.39
19:55:15|37592.2
19:55:16|37592.2
19:55:17|37597.51
19:55:18|37600.51
19:55:19|37600.51
19:55:20|37600.51
19:55:21|37600.51
19:55:22|37600.51
19:55:23|37600.51
19:55:24|37600.51
19:55:25|37617.22
19:55:26|37617.22
19:55:27|37617.22
19:55:28|37617.22
19:55:29|37617.22
19:55:30|37617.22
19:55:31|37621.52
19:55:33|37624.26
19:55:34|37624.26
19:55:36|37626.57
19:55:38|37626.57
19:55:38|37626.57
19:55:39|37627.74
19:55:42|37627.73
19:55:42|37627.73
19:55:44|37627.73
19:55:44|37627.73
19:55:46|37627.73
19:55:46|37627.32
19:55:47|37621.12
19:55:48|37621.12
19:55:50|37621.12
19:55:50|37621.12
19:55:51|37621.12
19:55:52|37621.12
19:55:53|37623.21
19:55:54|37623.21
19:55:55|37623.21
19:55:56|37623.21
19:55:58|37623.22
19:55:58|37623.22
19:55:59|37623.22
19:56:01|37623.22
19:56:02|37623.22
19:56:03|37623.22
19:56:03|37625.73
19:56:04|37625.73
19:56:06|37625.73
19:56:06|37625.73
19:56:07|37630.48
19:56:08|37630.48
19:56:10|37630.48
19:56:11|37632.6
19:56:12|37632.6
19:56:12|37632.6
19:56:13|37632.6
19:56:15|37632.6
19:56:15|37632.6
19:56:17|37637.19
19:56:17|37637.19
19:56:19|37637.19
19:56:20|37637.19
19:56:21|37637.19
19:56:22|37637.19
19:56:23|37637.19
19:56:24|37635.86
19:56:24|37635.86
19:56:25|37635.86
19:56:26|37635.86
19:56:28|37635.86
19:56:28|37626.98
19:56:30|37633.74
19:56:31|37627.05
19:56:32|37627.05
19:56:34|37627.05
19:56:35|37627.05
19:56:37|37627.05
19:56:38|37627.05
19:56:39|37633.41
19:56:40|37633.41
19:56:41|37633.41
19:56:43|37630.65
19:56:44|37630.65
19:56:46|37630.65
19:56:47|37631.25
19:56:48|37631.25
19:56:49|37631.25
19:56:49|37631.25
19:56:51|37631.47
19:56:51|37631.47
19:56:52|37631.47
19:56:53|37631.47
19:56:56|37631.47
19:56:56|37632.29
19:56:57|37633.5
19:56:58|37633.5
19:56:59|37633.44
19:57:00|37633.44
19:57:01|37633.18
19:57:02|37633.18
19:57:04|37631.03
19:57:05|37631.03
19:57:06|37631.03
19:57:07|37631.03
19:57:08|37631.03
19:57:09|37638.54
19:57:10|37638.54
19:57:11|37642.52
19:57:12|37641.98
19:57:13|37640.56
19:57:14|37640.56
19:57:15|37638.85
19:57:16|37640.56
19:57:17|37640.56
19:57:18|37640.56
19:57:19|37640.56
19:57:20|37640.56
19:57:21|37640.25
19:57:22|37640.25
19:57:23|37640.25
19:57:24|37640.25
19:57:25|37639.47
19:57:26|37640.46
19:57:27|37643.53
19:57:28|37643.88
19:57:29|37643.88
19:57:30|37643.88
19:57:31|37643.88
19:57:32|37643.88
19:57:33|37643.88
19:57:35|37643.84
19:57:36|37643.84
19:57:38|37643.88
19:57:40|37649.27
19:57:41|37650.62
19:57:41|37651.47
19:57:43|37651.47
19:57:43|37654.15
19:57:45|37654.11
19:57:45|37654.15
19:57:46|37654.15
19:57:48|37654.15
19:57:49|37654.15
19:57:50|37654.15
19:57:51|37654.48
19:57:52|37654.48
19:57:53|37654.48
19:57:54|37643.64
19:57:55|37643.64
19:57:56|37643.43
19:57:57|37643.43
19:57:58|37643.43
19:57:59|37632.08
19:58:00|37632.08
19:58:01|37634.69
19:58:02|37640.55
19:58:03|37640.55
19:58:04|37640.55
19:58:05|37640.55
19:58:06|37640.55
19:58:07|37640.55
19:58:08|37631.81
19:58:09|37633.66
19:58:10|37633.66
19:58:11|37633.66
19:58:12|37633.66
19:58:13|37633.66
19:58:14|37636.22
19:58:15|37636.22
19:58:16|37609.87
19:58:17|37595.2
19:58:18|37595.02
19:58:19|37595.02
19:58:20|37595.25
19:58:21|37595.25
19:58:22|37587.99
19:58:23|37589.07
19:58:24|37589.07
19:58:25|37589.07
19:58:26|37589.07
19:58:27|37589.07
19:58:28|37590.8
19:58:29|37595.28
19:58:30|37595.28
19:58:31|37595.28
19:58:32|37595.28
19:58:33|37591.08
19:58:34|37591.08
19:58:36|37590.12
19:58:37|37590.12
19:58:39|37590.12
19:58:40|37590.12
19:58:42|37590.12
19:58:43|37590.12
19:58:44|37590.12
19:58:46|37587.3
19:58:47|37587.3
19:58:48|37587.33
19:58:49|37587.67
19:58:49|37580.83
19:58:51|37580.99
19:58:52|37580.99
19:58:53|37580.99
19:58:54|37580.99
19:58:55|37580.99
19:58:56|37580.99
19:58:57|37580.99
19:58:58|37580.99
19:58:59|37580.99
19:59:00|37591.08
19:59:01|37591.08
19:59:02|37591.08
19:59:03|37591.08
19:59:05|37568.64
19:59:05|37568.64
19:59:08|37570.42
19:59:08|37565.34
19:59:10|37564.86
19:59:10|37569.14
19:59:12|37569.14
19:59:13|37569.14
19:59:14|37572.84
19:59:15|37572.84
19:59:16|37581.69
19:59:17|37581.69
19:59:18|37581.49
19:59:19|37581.49
19:59:20|37581.49
19:59:22|37581.49
19:59:22|37581.49
19:59:23|37581.49
19:59:24|37581.49
19:59:25|37583.2
19:59:26|37583.2
19:59:27|37583.77
19:59:28|37583.77
19:59:29|37583.77
19:59:30|37583.77
19:59:31|37583.77
19:59:32|37583.77
19:59:33|37584.09
19:59:34|37584.09
19:59:36|37587.58
19:59:38|37581.28
19:59:40|37581.28
19:59:41|37586.83
19:59:42|37586.83
19:59:44|37586.83
19:59:45|37586.94
19:59:45|37586.94
19:59:47|37597.2
19:59:48|37597.2
19:59:48|37597.2
19:59:50|37597.2
19:59:51|37597.2
19:59:52|37594.
19:59:52|37594.
19:59:55|37594.
19:59:55|37594.
19:59:56|37595.28
19:59:58|37595.28
19:59:58|37595.28
19:59:59|37594.79
20:00:00|37590.35
20:00:01|37580.93
20:00:03|37576.13
20:00:05|37571.7
20:00:05|37571.71
20:00:06|37571.71
20:00:07|37571.71
20:00:08|37571.71
20:00:09|37571.71
20:00:10|37571.71
20:00:11|37571.71
20:00:13|37571.71
20:00:13|37565.96
20:00:14|37565.96
20:00:15|37565.96
20:00:16|37567.28
20:00:17|37567.28
20:00:18|37567.28
20:00:19|37571.37
20:00:20|37571.37
20:00:21|37571.37
20:00:22|37571.37
20:00:23|37571.37
20:00:24|37571.37
20:00:25|37571.37
20:00:26|37571.37
20:00:27|37571.37
20:00:28|37571.37
20:00:29|37562.68
20:00:30|37562.68
20:00:31|37562.68
20:00:33|37566.72
20:00:33|37566.31
20:00:34|37566.31
20:00:35|37565.97
20:00:37|37565.97
20:00:38|37565.97
20:00:39|37565.97
20:00:40|37565.97
20:00:42|37565.97
20:00:43|37565.97
20:00:44|37565.97
20:00:45|37565.97
20:00:46|37565.97
20:00:47|37565.97
20:00:48|37565.97
20:00:49|37565.97
20:00:50|37565.98
20:00:51|37565.98
20:00:52|37565.98
20:00:53|37565.98
20:00:54|37565.98
20:00:55|37565.98
20:00:56|37565.98
20:00:57|37565.98
20:00:58|37565.98
20:00:59|37565.98
20:01:01|37565.98
20:01:02|37565.98
20:01:03|37565.98
20:01:04|37565.98
20:01:05|37565.98
20:01:06|37565.98
20:01:07|37565.98
20:01:08|37565.98
20:01:09|37565.98
20:01:10|37569.97
20:01:11|37569.97
20:01:12|37569.97
20:01:14|37569.97
20:01:15|37569.97
20:01:16|37569.97
20:01:16|37569.97
20:01:17|37569.97
20:01:19|37569.97
20:01:19|37569.97
20:01:21|37569.97
20:01:22|37569.97
20:01:23|37569.01
20:01:24|37569.01
20:01:24|37569.01
20:01:25|37569.01
20:01:27|37569.01
20:01:27|37569.01
20:01:29|37569.01
20:01:30|37565.97
20:01:30|37565.98
20:01:32|37564.09
20:01:33|37563.33
20:01:34|37554.4
20:01:34|37554.39
20:01:36|37554.48
20:01:37|37554.48
20:01:39|37554.48
20:01:41|37554.48
20:01:43|37554.48
20:01:43|37550.
20:01:45|37536.27
20:01:46|37537.01
20:01:47|37535.94
20:01:48|37547.08
20:01:49|37547.08
20:01:51|37547.08
20:01:52|37546.88
20:01:53|37542.34
20:01:54|37542.34
20:01:55|37542.34
20:01:57|37541.42
20:01:58|37538.65
20:01:59|37542.6
20:02:00|37542.6
20:02:01|37542.6
20:02:02|37537.65
20:02:03|37537.65
20:02:04|37537.65
20:02:05|37537.65
20:02:06|37537.65
20:02:07|37544.97
20:02:08|37544.92
20:02:09|37544.92
20:02:10|37544.92
20:02:11|37544.94
20:02:13|37553.
20:02:14|37553.8
20:02:15|37553.8
20:02:16|37553.8
20:02:17|37553.8
20:02:17|37553.8
20:02:19|37553.91
20:02:20|37553.91
20:02:21|37553.91
20:02:22|37554.86
20:02:23|37560.6
20:02:24|37563.23
20:02:25|37563.23
20:02:26|37563.23
20:02:27|37563.23
20:02:28|37563.23
20:02:29|37563.23
20:02:30|37563.23
20:02:31|37563.23
20:02:32|37563.23
20:02:33|37573.6
20:02:34|37573.6
20:02:35|37572.2
20:02:36|37572.83
20:02:37|37572.83
20:02:38|37573.24
20:02:40|37574.05
20:02:42|37583.11
20:02:42|37582.89
20:02:44|37582.89
20:02:45|37582.89
20:02:47|37577.41
20:02:48|37577.41
20:02:49|37577.41
20:02:49|37577.41
20:02:51|37577.41
20:02:52|37577.41
20:02:53|37577.41
20:02:55|37577.41
20:02:55|37577.41
20:02:56|37577.41
20:02:57|37577.41
20:02:58|37577.41
20:02:59|37577.41
20:03:00|37577.41
20:03:01|37577.41
20:03:02|37577.41
20:03:03|37577.41
20:03:05|37577.41
20:03:05|37577.41
20:03:06|37577.41
20:03:08|37577.41
20:03:08|37577.41
20:03:09|37577.41
20:03:10|37577.41
20:03:11|37577.41
20:03:12|37577.41
20:03:13|37554.54
20:03:14|37554.54
20:03:15|37554.54
20:03:16|37554.54
20:03:18|37547.49
20:03:18|37547.09
20:03:19|37547.09
20:03:20|37547.09
20:03:22|37547.08
20:03:22|37547.08
20:03:24|37545.93
20:03:24|37545.93
20:03:25|37545.93
20:03:26|37545.93
20:03:27|37545.93
20:03:29|37545.93
20:03:29|37545.98
20:03:30|37545.96
20:03:32|37538.91
20:03:32|37542.1
20:03:33|37540.27
20:03:34|37540.27
20:03:36|37540.27
20:03:36|37541.28
20:03:37|37541.28
20:03:38|37541.28
20:03:40|37539.42
20:03:41|37539.42
20:03:43|37539.42
20:03:44|37539.42
20:03:46|37539.07
20:03:48|37539.06
20:03:49|37539.06
20:03:50|37536.04
20:03:50|37536.04
20:03:51|37536.04
20:03:53|37535.94
20:03:54|37535.94
20:03:55|37535.94
20:03:56|37535.94
20:03:57|37535.93
20:03:58|37533.33
20:04:00|37533.33
20:04:00|37533.33
20:04:01|37529.53
20:04:03|37529.53
20:04:04|37529.53
20:04:05|37536.08
20:04:06|37536.08
20:04:06|37536.08
20:04:07|37536.08
20:04:09|37536.08
20:04:10|37536.08
20:04:10|37535.92
20:04:12|37535.92
20:04:13|37535.76
20:04:14|37535.76
20:04:15|37535.76
20:04:16|37535.66
20:04:17|37536.06
20:04:18|37541.6
20:04:19|37541.6
20:04:20|37541.06
20:04:20|37541.06
20:04:21|37541.06
20:04:23|37541.06
20:04:23|37541.06
20:04:25|37541.06
20:04:26|37541.06
20:04:26|37541.06
20:04:27|37541.06
20:04:29|37538.92
20:04:29|37537.78
20:04:31|37533.19
20:04:32|37530.7
20:04:33|37529.01
20:04:34|37529.01
20:04:34|37529.01
20:04:36|37529.01
20:04:37|37538.38
20:04:37|37541.25
20:04:39|37546.87
20:04:39|37546.87
20:04:42|37546.87
20:04:44|37546.87
20:04:45|37546.87
20:04:46|37552.99
20:04:47|37552.99
20:04:49|37547.98
20:04:51|37547.98
20:04:51|37547.98
20:04:53|37547.98
20:04:54|37547.98
20:04:55|37547.98
20:04:56|37547.98
20:04:57|37547.98
20:04:59|37549.37
20:04:59|37549.37
20:05:00|37549.37
20:05:01|37549.37
20:05:03|37549.37
20:05:04|37549.91
20:05:05|37549.91
20:05:06|37549.91
20:05:07|37549.91
20:05:08|37539.3
20:05:09|37539.2
20:05:11|37539.2
20:05:12|37539.2
20:05:14|37536.66
20:05:15|37536.66
20:05:15|37536.66
20:05:17|37536.66
20:05:18|37536.66
20:05:19|37536.66
20:05:20|37536.66
20:05:21|37536.66
20:05:22|37536.66
20:05:22|37536.66
20:05:24|37536.66
20:05:25|37536.66
20:05:25|37536.66
20:05:27|37536.66
20:05:28|37536.66
20:05:29|37536.66
20:05:30|37536.66
20:05:31|37536.66
20:05:32|37536.66
20:05:32|37541.16
20:05:34|37541.16
20:05:35|37541.16
20:05:36|37541.16
20:05:37|37541.16
20:05:38|37541.16
20:05:39|37541.16
20:05:40|37541.16
20:05:41|37541.16
20:05:43|37532.39
20:05:45|37532.41
20:05:47|37533.49
20:05:48|37533.49
20:05:50|37533.49
20:05:50|37533.49
20:05:52|37533.49
20:05:52|37533.49
20:05:53|37529.
20:05:54|37529.
20:05:56|37528.9
20:05:56|37528.9
20:05:58|37528.9
20:05:58|37528.9
20:05:59|37528.9
20:06:01|37528.9
20:06:02|37528.9
20:06:03|37532.88
20:06:03|37528.25
20:06:05|37526.63
20:06:06|37526.27
20:06:07|37526.27
20:06:08|37526.27
20:06:09|37526.27
20:06:10|37526.27
20:06:11|37526.27
20:06:12|37526.27
20:06:13|37526.28
20:06:13|37526.28
20:06:14|37525.41
20:06:16|37525.41
20:06:17|37524.21
20:06:18|37524.21
20:06:19|37524.21
20:06:20|37520.03
20:06:21|37521.62
20:06:21|37521.62
20:06:22|37522.43
20:06:24|37522.43
20:06:24|37522.43
20:06:25|37522.43
20:06:27|37522.43
20:06:28|37522.43
20:06:28|37522.43
20:06:30|37520.47
20:06:31|37520.47
20:06:31|37520.47
20:06:34|37520.93
20:06:34|37520.93
20:06:35|37520.93
20:06:36|37520.93
20:06:37|37520.93
20:06:38|37520.93
20:06:39|37520.93
20:06:40|37520.93
20:06:42|37520.93
20:06:44|37520.93
20:06:45|37520.93
20:06:47|37523.05
20:06:48|37522.63
20:06:50|37523.08
20:06:51|37523.08
20:06:53|37523.08
20:06:53|37526.96
20:06:54|37526.95
20:06:55|37526.95
20:06:56|37528.22
20:06:58|37528.22
20:07:00|37531.84
20:07:00|37529.25
20:07:01|37529.25
20:07:03|37529.25
20:07:03|37529.25
20:07:04|37529.2
20:07:05|37529.2
20:07:06|37529.25
20:07:07|37529.25
20:07:08|37529.25
20:07:10|37529.25
20:07:10|37529.25
20:07:11|37529.25
20:07:13|37529.25
20:07:13|37539.87
20:07:15|37539.87
20:07:15|37539.87
20:07:16|37539.87
20:07:17|37539.87
20:07:18|37539.87
20:07:19|37539.87
20:07:20|37539.87
20:07:21|37541.56
20:07:22|37541.56
20:07:24|37545.02
20:07:25|37545.02
20:07:25|37545.02
20:07:26|37545.02
20:07:28|37545.02
20:07:28|37545.02
20:07:29|37550.
20:07:30|37553.64
20:07:31|37553.64
20:07:32|37553.64
20:07:33|37558.2
20:07:34|37556.06
20:07:36|37558.51
20:07:36|37558.51
20:07:38|37558.51
20:07:38|37558.51
20:07:39|37558.51
20:07:41|37558.32
20:07:41|37558.32
20:07:43|37558.32
20:07:45|37567.13
20:07:47|37567.13
20:07:47|37579.04
20:07:48|37580.85
20:07:49|37580.85
20:07:51|37580.85
20:07:51|37580.85
20:07:52|37580.85
20:07:53|37580.85
20:07:55|37580.85
20:07:56|37580.85
20:07:57|37574.43
20:07:58|37574.43
20:08:00|37574.43
20:08:01|37574.43
20:08:02|37574.43
20:08:03|37574.06
20:08:04|37572.91
20:08:06|37572.91
20:08:07|37576.9
20:08:08|37576.9
20:08:09|37570.96
20:08:10|37570.96
20:08:11|37570.96
20:08:12|37570.96
20:08:13|37570.96
20:08:14|37585.58
20:08:15|37585.58
20:08:16|37585.58
20:08:17|37585.58
20:08:18|37585.58
20:08:19|37570.96
20:08:20|37570.96
20:08:21|37570.96
20:08:22|37570.96
20:08:23|37570.96
20:08:24|37570.96
20:08:25|37570.96
20:08:26|37570.96
20:08:27|37570.96
20:08:29|37570.96
20:08:29|37570.96
20:08:31|37570.96
20:08:32|37570.96
20:08:33|37574.09
20:08:33|37574.09
20:08:34|37574.09
20:08:36|37574.09
20:08:36|37574.09
20:08:38|37574.09
20:08:38|37574.09
20:08:40|37575.05
20:08:40|37575.05
20:08:42|37575.05
20:08:42|37575.05
20:08:43|37575.05
20:08:46|37583.59
20:08:47|37583.59
20:08:49|37583.59
20:08:50|37588.42
20:08:51|37588.96
20:08:52|37588.96
20:08:53|37588.96
20:08:55|37588.96
20:08:56|37589.8
20:08:57|37589.8
20:08:58|37589.8
20:08:58|37589.8
20:09:00|37589.8
20:09:01|37589.8
20:09:02|37589.8
20:09:02|37589.8
20:09:04|37586.51
20:09:05|37587.36
20:09:06|37587.36
20:09:06|37587.36
20:09:08|37587.36
20:09:09|37587.36
20:09:10|37587.36
20:09:11|37592.24
20:09:12|37592.24
20:09:13|37592.24
20:09:14|37596.66
20:09:15|37596.66
20:09:16|37596.66
20:09:17|37596.66
20:09:18|37602.31
20:09:19|37602.31
20:09:19|37602.31
20:09:21|37602.31
20:09:22|37602.31
20:09:22|37602.31
20:09:24|37603.82
20:09:25|37603.82
20:09:26|37603.82
20:09:26|37610.03
20:09:28|37609.98
20:09:29|37610.86
20:09:30|37610.86
20:09:31|37610.86
20:09:32|37610.86
20:09:33|37611.17
20:09:34|37611.53
20:09:35|37612.96
20:09:36|37611.17
20:09:37|37603.31
20:09:38|37603.31
20:09:39|37603.31
20:09:40|37603.31
20:09:41|37603.31
20:09:42|37603.31
20:09:43|37603.31
20:09:44|37607.81
20:09:45|37607.81
20:09:47|37609.7
20:09:48|37609.7
20:09:50|37608.21
20:09:52|37608.21
20:09:53|37608.21
20:09:54|37608.21
20:09:54|37608.21
20:09:56|37608.21
20:09:58|37608.21
20:09:59|37608.21
20:10:00|37608.21
20:10:00|37612.56
20:10:01|37612.56
20:10:03|37612.56
20:10:04|37612.56
20:10:04|37612.56
20:10:06|37612.56
20:10:07|37615.26
20:10:07|37618.99
20:10:09|37618.99
20:10:09|37623.38
20:10:11|37625.26
20:10:12|37625.26
20:10:13|37625.26
20:10:14|37625.26
20:10:15|37629.07
20:10:16|37629.07
20:10:17|37621.6
20:10:18|37621.6
20:10:19|37642.22
20:10:20|37642.22
20:10:21|37645.17
20:10:22|37645.17
20:10:23|37645.61
20:10:23|37650.
20:10:25|37650.
20:10:26|37651.16
20:10:27|37645.62
20:10:27|37644.72
20:10:29|37644.72
20:10:30|37644.72
20:10:30|37644.28
20:10:32|37644.28
20:10:32|37650.79
20:10:33|37650.79
20:10:34|37650.79
20:10:36|37650.79
20:10:37|37650.79
20:10:38|37650.79
20:10:39|37650.79
20:10:40|37651.61
20:10:41|37661.98
20:10:41|37663.25
20:10:42|37663.26
20:10:44|37665.39
20:10:45|37665.92
20:10:46|37665.92
20:10:48|37665.92
20:10:49|37673.16
20:10:51|37673.99
20:10:51|37673.96
20:10:53|37673.96
20:10:55|37672.91
20:10:56|37680.95
20:10:58|37680.95
20:10:58|37680.95
20:11:00|37681.1
20:11:01|37681.1
20:11:02|37680.33
20:11:03|37680.33
20:11:04|37680.33
20:11:05|37678.3
20:11:06|37678.3
20:11:08|37664.58
20:11:09|37667.05
20:11:09|37667.05
20:11:11|37667.05
20:11:12|37667.05
20:11:14|37675.78
20:11:14|37675.78
20:11:16|37675.78
20:11:16|37675.78
20:11:17|37675.78
20:11:18|37682.86
20:11:20|37682.86
20:11:20|37671.51
20:11:22|37671.52
20:11:22|37671.52
20:11:23|37675.23
20:11:24|37675.23
20:11:25|37675.23
20:11:26|37675.23
20:11:27|37675.23
20:11:29|37676.23
20:11:29|37676.23
20:11:31|37676.23
20:11:31|37676.23
20:11:32|37676.23
20:11:33|37669.41
20:11:35|37670.32
20:11:35|37673.04
20:11:37|37665.33
20:11:37|37671.65
20:11:38|37671.65
20:11:40|37668.32
20:11:41|37665.23
20:11:41|37665.23
20:11:42|37666.44
20:11:44|37666.44
20:11:44|37666.44
20:11:45|37668.49
20:11:46|37668.49
20:11:49|37668.49
20:11:49|37668.49
20:11:50|37668.07
20:11:52|37667.61
20:11:53|37667.61
20:11:55|37667.61
20:11:56|37667.61
20:11:57|37667.61
20:11:57|37667.61
20:11:59|37667.61
20:12:01|37672.59
20:12:01|37672.59
20:12:02|37672.59
20:12:03|37670.41
20:12:04|37670.41
20:12:05|37670.41
20:12:07|37670.41
20:12:07|37670.41
20:12:08|37670.41
20:12:09|37673.32
20:12:10|37673.32
20:12:11|37673.32
20:12:12|37673.32
20:12:13|37673.32
20:12:14|37673.32
20:12:15|37673.32
20:12:17|37676.27
20:12:17|37676.27
20:12:18|37678.5
20:12:19|37677.17
20:12:20|37677.17
20:12:21|37677.17
20:12:22|37676.14
20:12:23|37674.23
20:12:25|37674.23
20:12:26|37674.23
20:12:27|37674.23
20:12:28|37674.23
20:12:29|37668.41
20:12:30|37668.41
20:12:31|37672.11
20:12:32|37672.11
20:12:33|37672.04
20:12:34|37672.04
20:12:35|37672.04
20:12:36|37672.04
20:12:37|37672.04
20:12:38|37672.04
20:12:39|37672.04
20:12:40|37672.04
20:12:41|37672.04
20:12:43|37672.04
20:12:43|37672.04
20:12:44|37672.13
20:12:45|37672.05
20:12:46|37672.05
20:12:48|37672.05
20:12:50|37672.05
20:12:52|37672.05
20:12:54|37669.27
20:12:55|37669.27
20:12:56|37667.94
20:12:58|37667.15
20:13:00|37667.15
20:13:02|37667.15
20:13:02|37665.15
20:13:03|37665.15
20:13:04|37665.15
20:13:06|37665.15
20:13:07|37665.15
20:13:08|37670.6
20:13:09|37670.6
20:13:11|37670.6
20:13:11|37670.6
20:13:12|37670.6
20:13:13|37685.45
20:13:15|37685.45
20:13:15|37695.79
20:13:17|37699.99
20:13:17|37699.99
20:13:18|37698.04
20:13:19|37698.04
20:13:20|37698.04
20:13:21|37698.04
20:13:22|37698.04
20:13:23|37698.04
20:13:24|37698.04
20:13:25|37698.04
20:13:27|37698.04
20:13:27|37698.04
20:13:29|37698.04
20:13:29|37704.53
20:13:31|37704.53
20:13:31|37704.53
20:13:32|37704.53
20:13:34|37700.01
20:13:35|37700.01
20:13:35|37699.28
20:13:36|37699.28
20:13:38|37698.07
20:13:39|37698.08
20:13:39|37698.08
20:13:40|37699.9
20:13:41|37694.54
20:13:42|37694.54
20:13:44|37694.54
20:13:44|37692.24
20:13:45|37691.13
20:13:46|37691.13
20:13:47|37691.13
20:13:48|37691.13
20:13:51|37690.53
20:13:51|37690.53
20:13:53|37690.53
20:13:55|37690.53
20:13:56|37691.13
20:13:58|37691.13
20:13:58|37691.13
20:14:00|37691.13
20:14:02|37697.52
20:14:02|37697.52
20:14:04|37697.52
20:14:05|37697.52
20:14:06|37700.01
20:14:07|37700.01
20:14:08|37705.95
20:14:10|37705.95
20:14:10|37711.5
20:14:11|37711.5
20:14:12|37713.42
20:14:14|37713.42
20:14:14|37713.42
20:14:15|37713.42
20:14:16|37713.42
20:14:17|37713.42
20:14:18|37713.42
20:14:19|37713.42
20:14:20|37713.42
20:14:21|37713.42
20:14:22|37713.42
20:14:24|37713.42
20:14:25|37713.42
20:14:25|37711.26
20:14:26|37711.26
20:14:27|37711.26
20:14:28|37709.
20:14:29|37709.
20:14:30|37709.
20:14:33|37702.31
20:14:33|37704.2
20:14:34|37704.2
20:14:35|37704.2
20:14:36|37704.2
20:14:37|37704.2
20:14:38|37704.2
20:14:39|37704.2
20:14:40|37704.2
20:14:41|37704.2
20:14:42|37714.78
20:14:43|37713.38
20:14:44|37713.38
20:14:45|37713.38
20:14:46|37713.38
20:14:47|37714.61
20:14:48|37714.61
20:14:49|37714.61
20:14:51|37714.61
20:14:53|37714.61
20:14:54|37714.61
20:14:54|37715.21
20:14:56|37715.21
20:14:57|37715.21
20:14:59|37715.21
20:14:59|37715.21
20:15:01|37715.21
20:15:02|37707.37
20:15:04|37707.37
20:15:05|37718.36
20:15:05|37721.94
20:15:07|37720.95
20:15:09|37722.8
20:15:09|37722.8
20:15:10|37725.67
20:15:12|37725.67
20:15:13|37725.67
20:15:14|37733.71
20:15:15|37739.99
20:15:16|37739.99
20:15:17|37739.99
20:15:18|37744.59
20:15:19|37747.01
20:15:20|37754.86
20:15:21|37755.11
20:15:22|37764.69
20:15:23|37766.16
20:15:24|37765.31
20:15:25|37765.31
20:15:26|37766.17
20:15:27|37776.22
20:15:28|37771.93
20:15:29|37771.68
20:15:30|37771.68
20:15:31|37771.68
20:15:32|37771.68
20:15:33|37771.68
20:15:34|37771.68
20:15:35|37780.82
20:15:36|37776.24
20:15:37|37776.25
20:15:38|37779.87
20:15:39|37779.87
20:15:40|37779.87
20:15:41|37773.16
20:15:42|37773.16
20:15:43|37773.16
20:15:44|37773.16
20:15:45|37773.16
20:15:46|37773.16
20:15:47|37773.62
20:15:48|37773.62
20:15:49|37773.62
20:15:50|37773.62
20:15:51|37773.62
20:15:53|37772.76
20:15:55|37753.22
20:15:57|37753.22
20:15:58|37753.22
20:15:58|37753.22
20:16:01|37753.89
20:16:01|37753.89
20:16:02|37753.89
20:16:04|37753.88
20:16:05|37753.88
20:16:06|37753.88
20:16:07|37753.89
20:16:08|37753.89
20:16:09|37753.89
20:16:10|37762.25
20:16:11|37762.25
20:16:12|37762.25
20:16:13|37763.08
20:16:14|37763.08
20:16:15|37762.71
20:16:16|37762.71
20:16:17|37756.76
20:16:18|37756.76
20:16:19|37756.76
20:16:20|37750.66
20:16:21|37750.66
20:16:22|37750.66
20:16:23|37750.66
20:16:24|37750.66
20:16:25|37750.66
20:16:26|37747.27
20:16:27|37747.27
20:16:28|37747.27
20:16:29|37747.
20:16:30|37747.
20:16:31|37747.
20:16:32|37747.
20:16:33|37744.
20:16:35|37738.19
20:16:35|37738.
20:16:36|37738.
20:16:38|37738.
20:16:38|37738.
20:16:40|37738.
20:16:40|37738.
20:16:41|37738.
20:16:42|37738.
20:16:43|37738.
20:16:45|37738.
20:16:46|37738.06
20:16:46|37738.06
20:16:49|37738.06
20:16:50|37738.06
20:16:51|37738.01
20:16:52|37738.01
20:16:54|37738.01
20:16:56|37735.11
20:16:57|37735.11
20:16:59|37736.57
20:16:59|37738.06
20:17:01|37740.
20:17:02|37740.
20:17:03|37740.
20:17:04|37740.
20:17:04|37740.
20:17:06|37751.03
20:17:06|37751.03
20:17:08|37751.04
20:17:09|37751.04
20:17:10|37751.04
20:17:11|37751.04
20:17:12|37751.04
20:17:13|37751.04
20:17:13|37756.02
20:17:15|37756.02
20:17:16|37756.02
20:17:17|37756.02
20:17:17|37756.02
20:17:19|37756.02
20:17:20|37756.02
20:17:21|37756.02
20:17:21|37757.81
20:17:23|37757.8
20:17:24|37757.8
20:17:25|37757.55
20:17:26|37757.55
20:17:26|37757.55
20:17:28|37757.55
20:17:29|37757.55
20:17:30|37757.55
20:17:30|37757.55
20:17:31|37750.09
20:17:33|37750.49
20:17:34|37750.49
20:17:36|37750.49
20:17:37|37750.49
20:17:38|37750.49
20:17:39|37750.49
20:17:40|37750.48
20:17:41|37750.49
20:17:41|37752.69
20:17:43|37752.69
20:17:43|37752.69
20:17:44|37752.69
20:17:46|37752.69
20:17:47|37752.69
20:17:48|37752.69
20:17:49|37752.69
20:17:50|37752.69
20:17:51|37752.69
20:17:52|37752.69
20:17:52|37752.69
20:17:53|37752.69
20:17:56|37752.69
20:17:56|37764.27
20:17:58|37764.22
20:17:58|37764.22
20:18:00|37764.22
20:18:01|37764.22
20:18:02|37754.44
20:18:03|37754.44
20:18:04|37754.44
20:18:05|37754.44
20:18:06|37754.44
20:18:07|37754.44
20:18:08|37754.44
20:18:09|37754.44
20:18:10|37754.71
20:18:11|37754.71
20:18:12|37754.71
20:18:13|37754.71
20:18:14|37754.71
20:18:15|37754.45
20:18:16|37754.45
20:18:17|37754.45
20:18:18|37752.46
20:18:19|37750.37
20:18:20|37752.23
20:18:21|37752.23
20:18:22|37752.23
20:18:23|37752.23
20:18:24|37752.23
20:18:25|37752.23
20:18:26|37752.23
20:18:28|37749.47
20:18:28|37749.47
20:18:30|37749.47
20:18:30|37749.47
20:18:32|37746.89
20:18:33|37746.71
20:18:34|37746.88
20:18:35|37739.9
20:18:36|37739.9
20:18:37|37739.9
20:18:38|37741.11
20:18:38|37741.11
20:18:40|37741.11
20:18:40|37741.11
20:18:41|37741.11
20:18:43|37741.11
20:18:44|37741.11
20:18:45|37741.11
20:18:46|37741.11
20:18:47|37741.11
20:18:48|37749.99
20:18:49|37749.99
20:18:50|37749.99
20:18:51|37749.99
20:18:52|37749.99
20:18:53|37749.99
20:18:54|37749.99
20:18:55|37749.99
20:18:57|37749.99
20:18:58|37753.41
20:19:00|37753.41
20:19:01|37753.
20:19:01|37753.
20:19:02|37753.
20:19:04|37756.94
20:19:04|37756.94
20:19:06|37756.94
20:19:06|37756.94
20:19:08|37756.94
20:19:08|37756.94
20:19:10|37756.94
20:19:11|37756.94
20:19:12|37756.94
20:19:14|37756.94
20:19:14|37756.94
20:19:16|37756.94
20:19:16|37756.94
20:19:18|37756.94
20:19:18|37760.05
20:19:19|37760.05
20:19:21|37760.05
20:19:22|37760.05
20:19:22|37760.05
20:19:24|37760.05
20:19:25|37760.05
20:19:26|37760.05
20:19:27|37760.05
20:19:27|37755.84
20:19:28|37755.66
20:19:29|37755.66
20:19:30|37755.66
20:19:32|37755.66
20:19:32|37755.11
20:19:34|37755.65
20:19:34|37755.65
20:19:35|37755.65
20:19:36|37755.9
20:19:37|37755.9
20:19:38|37755.9
20:19:40|37756.42
20:19:40|37756.42
20:19:41|37766.77
20:19:43|37767.53
20:19:43|37767.53
20:19:45|37767.53
20:19:47|37767.53
20:19:47|37767.53
20:19:48|37767.53
20:19:49|37767.53
20:19:50|37767.53
20:19:51|37767.53
20:19:52|37767.53
20:19:53|37767.53
20:19:54|37767.53
20:19:56|37767.53
20:19:57|37767.53
20:19:59|37767.53
20:20:01|37767.53
20:20:02|37759.86
20:20:03|37759.86
20:20:04|37759.86
20:20:05|37759.86
20:20:06|37759.86
20:20:07|37759.86
20:20:08|37761.38
20:20:09|37760.4
20:20:10|37750.12
20:20:11|37750.12
20:20:12|37750.12
20:20:13|37750.12
20:20:14|37747.98
20:20:16|37748.83
20:20:17|37748.83
20:20:18|37748.83
20:20:19|37748.83
20:20:20|37748.83
20:20:21|37748.83
20:20:22|37748.83
20:20:23|37747.8
20:20:24|37741.43
20:20:25|37741.4
20:20:26|37741.4
20:20:27|37741.4
20:20:28|37741.4
20:20:29|37741.4
20:20:30|37741.4
20:20:31|37741.4
20:20:32|37741.33
20:20:33|37735.63
20:20:34|37739.75
20:20:36|37739.75
20:20:36|37744.88
20:20:37|37744.88
20:20:38|37744.88
20:20:39|37744.88
20:20:40|37744.88
20:20:41|37744.88
20:20:42|37744.88
20:20:43|37744.88
20:20:44|37744.88
20:20:45|37744.88
20:20:46|37744.88
20:20:47|37744.88
20:20:48|37744.88
20:20:49|37745.01
20:20:51|37745.01
20:20:51|37745.01
20:20:52|37745.01
20:20:53|37745.01
20:20:54|37745.01
20:20:55|37745.01
20:20:57|37745.01
20:20:59|37745.01
20:21:00|37740.02
20:21:02|37740.02
20:21:03|37740.02
20:21:04|37740.02
20:21:06|37740.02
20:21:08|37740.01
20:21:08|37740.01
20:21:09|37740.01
20:21:10|37740.01
20:21:11|37740.01
20:21:13|37740.01
20:21:14|37740.01
20:21:15|37740.01
20:21:16|37740.01
20:21:17|37740.01
20:21:18|37740.01
20:21:19|37740.01
20:21:20|37740.01
20:21:21|37740.
20:21:22|37740.
20:21:23|37740.05
20:21:24|37740.05
20:21:25|37740.05
20:21:27|37742.1
20:21:28|37742.1
20:21:29|37742.1
20:21:30|37742.1
20:21:31|37742.1
20:21:32|37740.46
20:21:33|37741.52
20:21:34|37742.1
20:21:35|37742.1
20:21:36|37742.1
20:21:37|37749.71
20:21:38|37746.39
20:21:39|37746.39
20:21:40|37749.72
20:21:41|37749.72
20:21:42|37749.72
20:21:43|37749.72
20:21:44|37749.72
20:21:45|37749.72
20:21:46|37749.72
20:21:47|37749.72
20:21:48|37749.72
20:21:49|37749.72
20:21:50|37749.72
20:21:51|37749.72
20:21:52|37749.72
20:21:53|37749.72
20:21:54|37749.72
20:21:55|37749.72
20:21:56|37749.72
20:21:57|37749.72
20:21:59|37749.72
20:22:00|37749.72
20:22:02|37746.91
20:22:03|37746.91
20:22:04|37746.91
20:22:06|37746.91
20:22:06|37746.91
20:22:07|37746.91
20:22:08|37746.91
20:22:09|37746.91
20:22:10|37746.91
20:22:12|37753.3
20:22:13|37753.31
20:22:14|37753.31
20:22:15|37756.33
20:22:16|37753.31
20:22:17|37748.42
20:22:18|37750.87
20:22:19|37750.89
20:22:20|37750.89
20:22:21|37750.89
20:22:22|37750.89
20:22:23|37750.89
20:22:24|37750.89
20:22:25|37750.89
20:22:26|37750.89
20:22:27|37750.89
20:22:28|37750.89
20:22:29|37750.89
20:22:30|37750.89
20:22:31|37746.54
20:22:32|37740.
20:22:34|37740.
20:22:34|37740.
20:22:35|37740.
20:22:36|37740.
20:22:37|37740.
20:22:38|37732.35
20:22:39|37722.12
20:22:41|37722.12
20:22:41|37722.12
20:22:42|37730.48
20:22:43|37730.76
20:22:44|37730.76
20:22:45|37730.76
20:22:47|37725.2
20:22:47|37725.2
20:22:48|37725.2
20:22:49|37725.2
20:22:50|37725.2
20:22:51|37725.2
20:22:52|37725.2
20:22:53|37725.2
20:22:54|37725.2
20:22:55|37725.2
20:22:56|37731.42
20:22:57|37731.42
20:22:59|37734.54
20:23:01|37734.54
20:23:03|37734.54
20:23:04|37734.54
20:23:04|37734.54
20:23:06|37734.54
20:23:07|37734.54
20:23:08|37734.54
20:23:09|37734.54
20:23:10|37724.14
20:23:11|37724.14
20:23:12|37730.19
20:23:13|37730.19
20:23:14|37730.19
20:23:15|37727.7
20:23:17|37724.61
20:23:17|37724.05
20:23:19|37723.69
20:23:19|37723.42
20:23:20|37717.05
20:23:22|37717.05
20:23:22|37717.05
20:23:24|37717.05
20:23:25|37717.05
20:23:26|37717.05
20:23:27|37717.05
20:23:27|37717.05
20:23:28|37717.05
20:23:30|37721.92
20:23:30|37721.92
20:23:31|37721.92
20:23:32|37723.61
20:23:33|37723.61
20:23:35|37723.61
20:23:36|37723.61
20:23:37|37723.61
20:23:38|37721.77
20:23:39|37721.77
20:23:40|37721.45
20:23:42|37720.05
20:23:43|37720.05
20:23:44|37720.05
20:23:45|37720.05
20:23:47|37720.05
20:23:47|37720.05
20:23:48|37720.05
20:23:49|37720.05
20:23:50|37720.05
20:23:51|37720.05
20:23:53|37720.05
20:23:54|37720.05
20:23:54|37720.55
20:23:55|37719.29
20:23:56|37719.29
20:23:58|37719.29
20:23:58|37716.02
20:24:01|37716.02
20:24:02|37716.02
20:24:04|37715.08
20:24:05|37712.88
20:24:06|37714.15
20:24:07|37713.4
20:24:08|37714.87
20:24:09|37714.87
20:24:10|37714.11
20:24:11|37714.11
20:24:12|37715.39
20:24:13|37715.39
20:24:14|37715.4
20:24:15|37715.4
20:24:16|37715.4
20:24:17|37715.4
20:24:18|37712.9
20:24:19|37713.71
20:24:20|37713.71
20:24:21|37713.71
20:24:22|37709.28
20:24:23|37709.28
20:24:24|37709.28
20:24:25|37709.28
20:24:26|37709.48
20:24:27|37706.38
20:24:28|37701.88
20:24:29|37701.88
20:24:30|37704.55
20:24:31|37704.55
20:24:32|37704.55
20:24:33|37709.36
20:24:34|37709.36
20:24:35|37709.36
20:24:36|37706.6
20:24:37|37706.6
20:24:38|37706.6
20:24:39|37706.6
20:24:40|37706.6
20:24:41|37706.6
20:24:42|37706.6
20:24:43|37707.14
20:24:44|37706.42
20:24:45|37702.35
20:24:46|37702.35
20:24:47|37702.35
20:24:48|37695.25
20:24:49|37695.26
20:24:50|37695.26
20:24:51|37695.26
20:24:52|37695.26
20:24:53|37695.26
20:24:54|37695.26
20:24:55|37695.26
20:24:56|37695.26
20:24:57|37695.26
20:24:58|37695.26
20:24:59|37692.8
20:25:00|37692.8
20:25:02|37692.8
20:25:04|37692.8
20:25:05|37683.56
20:25:06|37683.28
20:25:08|37675.56
20:25:08|37675.56
20:25:09|37673.22
20:25:11|37673.22
20:25:11|37673.22
20:25:12|37673.22
20:25:14|37674.6
20:25:14|37674.6
20:25:15|37674.6
20:25:17|37674.82
20:25:17|37685.33
20:25:19|37685.33
20:25:19|37685.33
20:25:22|37680.93
20:25:22|37686.96
20:25:23|37686.96
20:25:24|37683.88
20:25:25|37683.88
20:25:26|37683.88
20:25:27|37683.88
20:25:28|37683.88
20:25:29|37683.88
20:25:30|37683.88
20:25:31|37683.88
20:25:32|37683.88
20:25:33|37684.87
20:25:34|37684.87
20:25:35|37684.87
20:25:36|37685.07
20:25:37|37684.56
20:25:38|37684.56
20:25:39|37684.39
20:25:40|37684.39
20:25:41|37684.39
20:25:42|37684.39
20:25:43|37684.39
20:25:44|37684.39
20:25:45|37684.39
20:25:46|37684.39
20:25:47|37684.39
20:25:48|37684.39
20:25:49|37680.6
20:25:51|37680.6
20:25:52|37675.68
20:25:52|37675.68
20:25:53|37675.68
20:25:54|37675.68
20:25:55|37675.68
20:25:57|37675.68
20:25:58|37681.56
20:25:58|37681.56
20:25:59|37681.56
20:26:00|37681.56
20:26:03|37681.56
20:26:04|37681.56
20:26:06|37681.56
20:26:07|37681.56
20:26:09|37683.44
20:26:10|37683.44
20:26:10|37683.44
20:26:11|37683.44
20:26:12|37683.44
20:26:14|37683.44
20:26:15|37683.44
20:26:16|37683.44
20:26:17|37685.55
20:26:18|37694.93
20:26:19|37694.93
20:26:20|37697.69
20:26:21|37697.69
20:26:23|37694.79
20:26:24|37694.79
20:26:25|37694.79
20:26:26|37694.79
20:26:26|37694.79
20:26:28|37694.79
20:26:28|37694.79
20:26:30|37694.79
20:26:31|37694.79
20:26:33|37694.79
20:26:34|37694.79
20:26:34|37694.79
20:26:36|37694.79
20:26:37|37694.79
20:26:38|37694.79
20:26:38|37694.79
20:26:39|37694.79
20:26:41|37694.79
20:26:42|37694.79
20:26:43|37694.79
20:26:44|37694.79
20:26:45|37694.79
20:26:46|37694.79
20:26:48|37694.79
20:26:49|37694.79
20:26:50|37694.79
20:26:50|37694.79
20:26:52|37694.79
20:26:52|37694.79
20:26:54|37694.79
20:26:55|37694.79
20:26:56|37694.79
20:26:57|37694.79
20:26:58|37694.79
20:26:58|37694.79
20:27:00|37693.64
20:27:01|37693.64
20:27:02|37693.64
20:27:04|37693.64
20:27:06|37693.64
20:27:07|37693.64
20:27:07|37693.64
20:27:08|37693.64
20:27:09|37693.64
20:27:10|37693.64
20:27:11|37693.64
20:27:12|37693.64
20:27:13|37693.64
20:27:14|37693.64
20:27:16|37693.64
20:27:16|37693.64
20:27:17|37707.14
20:27:18|37707.14
20:27:19|37707.14
20:27:20|37710.17
20:27:21|37710.17
20:27:22|37710.17
20:27:23|37710.17
20:27:24|37710.17
20:27:26|37710.17
20:27:26|37710.17
20:27:27|37710.17
20:27:28|37710.17
20:27:29|37716.45
20:27:30|37716.45
20:27:32|37716.45
20:27:32|37716.45
20:27:33|37720.17
20:27:35|37720.17
20:27:35|37720.17
20:27:37|37720.17
20:27:38|37720.17
20:27:39|37720.17
20:27:40|37720.17
20:27:41|37723.42
20:27:42|37723.42
20:27:43|37723.42
20:27:44|37723.42
20:27:45|37723.42
20:27:46|37723.68
20:27:48|37723.68
20:27:48|37723.68
20:27:50|37723.68
20:27:50|37723.68
20:27:51|37723.68
20:27:52|37732.84
20:27:53|37732.84
20:27:54|37732.84
20:27:55|37732.84
20:27:56|37732.84
20:27:57|37732.84
20:27:58|37735.78
20:27:59|37735.78
20:28:00|37735.78
20:28:01|37735.78
20:28:02|37737.43
20:28:03|37737.4
20:28:04|37731.24
20:28:06|37731.24
20:28:07|37731.24
20:28:08|37731.24
20:28:10|37731.24
20:28:11|37721.51
20:28:12|37721.51
20:28:13|37721.51
20:28:14|37721.51
20:28:15|37721.51
20:28:16|37721.5
20:28:17|37721.5
20:28:19|37721.5
20:28:20|37721.51
20:28:21|37723.15
20:28:22|37723.15
20:28:23|37723.15
20:28:24|37723.15
20:28:25|37723.15
20:28:26|37723.15
20:28:27|37723.15
20:28:28|37723.15
20:28:29|37724.8
20:28:30|37724.8
20:28:31|37725.15
20:28:31|37725.15
20:28:33|37725.15
20:28:34|37725.15
20:28:34|37725.15
20:28:36|37725.15
20:28:37|37725.15
20:28:38|37725.15
20:28:38|37725.15
20:28:40|37725.15
20:28:41|37725.15
20:28:42|37725.15
20:28:42|37724.12
20:28:44|37724.12
20:28:45|37724.12
20:28:46|37724.12
20:28:46|37732.75
20:28:48|37732.75
20:28:49|37732.75
20:28:50|37732.75
20:28:51|37732.75
20:28:52|37732.88
20:28:53|37732.88
20:28:54|37732.88
20:28:55|37732.18
20:28:56|37732.18
20:28:57|37732.18
20:28:58|37733.14
20:28:58|37733.14
20:29:00|37733.14
20:29:00|37739.57
20:29:02|37739.57
20:29:03|37744.93
20:29:04|37744.93
20:29:06|37755.64
20:29:07|37755.64
20:29:08|37755.64
20:29:09|37755.64
20:29:10|37755.64
20:29:10|37755.64
20:29:13|37755.64
20:29:14|37755.64
20:29:15|37755.64
20:29:16|37755.64
20:29:16|37755.64
20:29:18|37755.64
20:29:19|37755.64
20:29:20|37767.52
20:29:21|37765.91
20:29:22|37765.91
20:29:23|37771.65
20:29:24|37771.65
20:29:25|37771.65
20:29:26|37771.65
20:29:27|37776.4
20:29:27|37774.52
20:29:28|37774.52
20:29:30|37761.74
20:29:31|37756.01
20:29:31|37756.01
20:29:34|37765.62
20:29:35|37765.62
20:29:35|37765.62
20:29:37|37765.93
20:29:37|37765.93
20:29:38|37765.93
20:29:39|37765.93
20:29:40|37766.29
20:29:41|37766.29
20:29:43|37766.29
20:29:43|37766.29
20:29:46|37766.29
20:29:46|37766.29
20:29:47|37766.29
20:29:49|37766.29
20:29:49|37766.
20:29:50|37764.32
20:29:51|37761.42
20:29:52|37756.83
20:29:53|37756.83
20:29:55|37756.83
20:29:56|37756.83
20:29:57|37756.83
20:29:57|37756.83
20:29:58|37756.83
20:30:00|37746.54
20:30:01|37746.54
20:30:02|37746.54
20:30:03|37759.23
20:30:04|37759.23
20:30:05|37759.23
20:30:07|37767.14
20:30:07|37767.14
20:30:09|37765.35
20:30:10|37765.35
20:30:12|37765.35
20:30:13|37767.
20:30:14|37767.
20:30:15|37767.
20:30:17|37774.95
20:30:17|37774.96
20:30:18|37774.96
20:30:20|37774.96
20:30:20|37774.96
20:30:21|37774.96
20:30:22|37774.94
20:30:23|37774.94
20:30:24|37774.94
20:30:25|37763.41
20:30:26|37763.41
20:30:27|37762.17
20:30:29|37757.74
20:30:29|37754.75
20:30:30|37754.75
20:30:31|37754.75
20:30:33|37746.54
20:30:34|37746.54
20:30:35|37746.54
20:30:36|37746.54
20:30:37|37752.77
20:30:38|37752.77
20:30:39|37752.77
20:30:40|37752.77
20:30:41|37745.33
20:30:42|37745.33
20:30:43|37745.33
20:30:44|37745.33
20:30:45|37745.33
20:30:46|37745.33
20:30:47|37745.33
20:30:48|37745.33
20:30:49|37745.33
20:30:50|37745.33
20:30:51|37745.32
20:30:52|37745.32
20:30:53|37745.32
20:30:54|37745.32
20:30:55|37745.32
20:30:56|37745.32
20:30:57|37745.32
20:30:58|37745.32
20:30:59|37745.32
20:31:00|37745.32
20:31:01|37745.32
20:31:02|37745.32
20:31:03|37745.32
20:31:04|37745.32
20:31:05|37730.23
20:31:06|37727.02
20:31:08|37729.04
20:31:09|37729.04
20:31:10|37729.04
20:31:11|37729.04
20:31:12|37722.02
20:31:13|37722.01
20:31:15|37722.01
20:31:16|37722.01
20:31:17|37722.01
20:31:19|37722.01
20:31:21|37722.01
20:31:21|37722.01
20:31:22|37722.01
20:31:24|37722.01
20:31:24|37710.2
20:31:25|37710.2
20:31:26|37709.61
20:31:28|37709.61
20:31:28|37709.61
20:31:29|37709.61
20:31:30|37709.61
20:31:31|37709.61
20:31:32|37709.61
20:31:33|37702.93
20:31:34|37702.93
20:31:35|37702.93
20:31:36|37702.93
20:31:37|37702.37
20:31:39|37702.37
20:31:39|37702.37
20:31:40|37702.37
20:31:41|37702.37
20:31:42|37703.17
20:31:43|37703.17
20:31:44|37703.17
20:31:45|37703.17
20:31:46|37703.17
20:31:47|37703.17
20:31:48|37703.17
20:31:49|37703.17
20:31:50|37703.17
20:31:51|37703.17
20:31:53|37703.17
20:31:53|37703.52
20:31:54|37705.6
20:31:55|37705.49
20:31:56|37705.49
20:31:57|37705.49
20:31:58|37705.49
20:31:59|37703.73
20:32:00|37703.73
20:32:01|37705.41
20:32:02|37705.41
20:32:03|37705.59
20:32:04|37705.59
20:32:05|37705.89
20:32:06|37705.89
20:32:08|37705.89
20:32:10|37705.06
20:32:11|37705.06
20:32:13|37705.06
20:32:15|37705.06
20:32:16|37705.06
20:32:16|37705.06
20:32:18|37705.06
20:32:19|37705.06
20:32:19|37705.06
20:32:20|37705.06
20:32:22|37705.06
20:32:22|37705.06
20:32:24|37705.06
20:32:25|37705.06
20:32:25|37705.06
20:32:27|37705.06
20:32:28|37705.06
20:32:28|37705.06
20:32:29|37705.06
20:32:31|37705.06
20:32:31|37705.06
20:32:33|37705.89
20:32:34|37705.89
20:32:34|37705.89
20:32:36|37705.89
20:32:37|37705.89
20:32:38|37705.89
20:32:39|37705.89
20:32:39|37705.89
20:32:42|37695.26
20:32:42|37695.26
20:32:44|37695.26
20:32:44|37691.66
20:32:45|37691.66
20:32:47|37691.66
20:32:48|37691.66
20:32:48|37695.48
20:32:49|37695.48
20:32:51|37695.48
20:32:52|37695.48
20:32:52|37695.48
20:32:54|37695.48
20:32:54|37695.48
20:32:57|37689.91
20:32:57|37689.91
20:32:58|37691.66
20:32:59|37691.66
20:33:00|37691.66
20:33:02|37691.66
20:33:03|37700.86
20:33:04|37700.86
20:33:05|37700.86
20:33:06|37704.89
20:33:07|37704.89
20:33:08|37704.73
20:33:10|37713.42
20:33:12|37717.04
20:33:13|37717.04
20:33:13|37717.04
20:33:16|37717.04
20:33:17|37716.82
20:33:17|37716.82
20:33:18|37716.82
20:33:20|37716.82
20:33:22|37716.82
20:33:22|37716.82
20:33:23|37716.82
20:33:24|37716.82
20:33:25|37716.82
20:33:26|37716.82
20:33:28|37716.82
20:33:29|37716.82
20:33:30|37716.82
20:33:31|37716.82
20:33:32|37716.82
20:33:33|37723.94
20:33:34|37723.94
20:33:35|37723.94
20:33:36|37723.94
20:33:37|37723.94
20:33:38|37716.82
20:33:39|37716.82
20:33:40|37716.82
20:33:41|37716.82
20:33:42|37712.63
20:33:43|37712.63
20:33:44|37712.63
20:33:45|37711.57
20:33:46|37711.57
20:33:47|37711.57
20:33:48|37711.57
20:33:49|37711.57
20:33:50|37711.58
20:33:51|37713.94
20:33:52|37713.94
20:33:54|37713.94
20:33:54|37713.94
20:33:55|37713.94
20:33:56|37713.94
20:33:57|37713.94
20:33:58|37713.94
20:33:59|37713.94
20:34:00|37713.94
20:34:02|37713.94
20:34:02|37713.94
20:34:03|37713.94
20:34:04|37713.94
20:34:05|37713.94
20:34:06|37713.94
20:34:07|37713.94
20:34:08|37713.94
20:34:10|37713.94
20:34:12|37713.94
20:34:13|37713.94
20:34:14|37713.94
20:34:15|37713.94
20:34:16|37713.94
20:34:18|37700.
20:34:19|37700.
20:34:20|37700.
20:34:21|37700.
20:34:21|37700.
20:34:23|37700.
20:34:24|37700.
20:34:25|37700.
20:34:25|37700.
20:34:27|37700.
20:34:27|37700.
20:34:29|37700.
20:34:31|37700.
20:34:32|37700.
20:34:33|37703.49
20:34:33|37703.49
20:34:35|37703.49
20:34:36|37703.49
20:34:37|37703.49
20:34:38|37703.49
20:34:39|37704.33
20:34:40|37705.49
20:34:41|37705.49
20:34:42|37704.06
20:34:43|37704.06
20:34:44|37704.06
20:34:45|37704.06
20:34:46|37704.06
20:34:47|37705.07
20:34:48|37705.07
20:34:50|37702.95
20:34:51|37702.95
20:34:52|37702.95
20:34:53|37702.23
20:34:54|37702.23
20:34:55|37702.23
20:34:56|37702.23
20:34:57|37702.23
20:34:58|37703.03
20:34:59|37703.03
20:35:00|37703.03
20:35:01|37703.03
20:35:02|37703.03
20:35:03|37715.03
20:35:04|37715.03
20:35:05|37715.03
20:35:06|37715.03
20:35:07|37715.03
20:35:08|37719.52
20:35:09|37719.52
20:35:10|37719.52
20:35:12|37719.52
20:35:14|37721.67
20:35:14|37720.25
20:35:15|37720.26
20:35:17|37726.31
20:35:18|37726.31
20:35:19|37725.48
20:35:20|37725.47
20:35:21|37725.47
20:35:22|37725.47
20:35:23|37725.47
20:35:24|37725.47
20:35:25|37725.47
20:35:26|37725.47
20:35:27|37725.47
20:35:27|37725.47
20:35:30|37725.47
20:35:30|37725.69
20:35:31|37725.69
20:35:32|37722.32
20:35:33|37723.77
20:35:34|37725.22
20:35:36|37725.22
20:35:36|37725.22
20:35:38|37725.22
20:35:39|37725.22
20:35:39|37718.78
20:35:40|37718.78
20:35:42|37718.78
20:35:42|37718.78
20:35:43|37718.78
20:35:44|37718.78
20:35:45|37718.78
20:35:46|37718.78
20:35:47|37718.78
20:35:48|37718.78
20:35:50|37718.92
20:35:51|37718.92
20:35:53|37718.92
20:35:53|37718.92
20:35:54|37718.92
20:35:55|37718.92
20:35:56|37718.77
20:35:57|37718.77
20:35:58|37718.77
20:35:59|37718.77
20:36:00|37718.77
20:36:01|37718.77
20:36:02|37718.77
20:36:03|37718.77
20:36:04|37718.77
20:36:05|37718.77
20:36:06|37718.77
20:36:07|37708.37
20:36:08|37708.37
20:36:09|37708.37
20:36:10|37708.37
20:36:12|37708.37
20:36:14|37708.37
20:36:16|37708.37
20:36:17|37717.15
20:36:18|37713.9
20:36:20|37717.28
20:36:21|37717.28
20:36:21|37717.28
20:36:23|37717.28
20:36:24|37717.28
20:36:25|37717.28
20:36:26|37713.14
20:36:27|37713.14
20:36:29|37708.16
20:36:29|37708.3
20:36:31|37708.74
20:36:31|37708.74
20:36:33|37710.79
20:36:35|37710.79
20:36:36|37710.79
20:36:36|37710.79
20:36:37|37715.48
20:36:38|37715.48
20:36:39|37715.46
20:36:40|37715.46
20:36:41|37715.46
20:36:43|37715.46
20:36:44|37715.46
20:36:44|37715.46
20:36:46|37715.08
20:36:46|37715.08
20:36:47|37715.08
20:36:49|37715.08
20:36:50|37712.55
20:36:51|37712.55
20:36:52|37712.55
20:36:53|37710.9
20:36:54|37710.89
20:36:55|37710.89
20:36:56|37710.89
20:36:57|37710.89
20:36:58|37710.9
20:36:59|37710.9
20:37:00|37710.9
20:37:02|37710.9
20:37:03|37710.9
20:37:04|37710.9
20:37:05|37710.9
20:37:06|37710.9
20:37:07|37710.9
20:37:08|37710.9
20:37:09|37710.9
20:37:10|37720.
20:37:11|37720.
20:37:12|37720.
20:37:14|37720.
20:37:16|37710.52
20:37:18|37710.52
20:37:18|37710.52
20:37:20|37710.52
20:37:21|37710.52
20:37:21|37710.52
20:37:23|37710.52
20:37:24|37710.52
20:37:24|37710.52
20:37:25|37710.52
20:37:26|37710.52
20:37:27|37710.52
20:37:28|37710.
20:37:29|37710.
20:37:30|37710.
20:37:31|37710.
20:37:32|37710.
20:37:33|37710.
20:37:34|37710.
20:37:36|37710.
20:37:37|37710.
20:37:38|37710.52
20:37:39|37710.52
20:37:40|37710.52
20:37:41|37710.52
20:37:42|37710.52
20:37:43|37710.52
20:37:44|37710.52
20:37:45|37710.52
20:37:46|37710.52
20:37:47|37710.52
20:37:48|37710.52
20:37:49|37710.52
20:37:50|37710.52
20:37:51|37710.52
20:37:52|37710.52
20:37:53|37720.
20:37:54|37720.
20:37:55|37720.
20:37:56|37720.
20:37:57|37720.
20:37:58|37720.
20:37:59|37720.
20:38:00|37720.
20:38:01|37720.
20:38:02|37720.
20:38:03|37720.
20:38:04|37720.
20:38:05|37720.
20:38:06|37720.
20:38:07|37720.
20:38:08|37720.
20:38:09|37720.
20:38:10|37720.
20:38:11|37719.78
20:38:12|37719.78
20:38:13|37722.03
20:38:15|37728.18
20:38:17|37728.18
20:38:18|37728.22
20:38:19|37728.22
20:38:20|37728.22
20:38:21|37728.22
20:38:22|37728.21
20:38:22|37728.16
20:38:24|37728.16
20:38:25|37728.16
20:38:26|37728.16
20:38:27|37728.16
20:38:29|37728.16
20:38:29|37728.16
20:38:31|37728.16
20:38:31|37728.16
20:38:33|37728.16
20:38:34|37729.11
20:38:35|37729.11
20:38:35|37729.11
20:38:37|37729.11
20:38:38|37729.11
20:38:39|37729.11
20:38:40|37729.11
20:38:41|37729.11
20:38:42|37729.11
20:38:43|37729.11
20:38:43|37729.11
20:38:45|37729.11
20:38:46|37729.11
20:38:47|37730.1
20:38:48|37723.14
20:38:49|37723.14
20:38:50|37723.14
20:38:50|37723.14
20:38:52|37723.14
20:38:53|37723.14
20:38:54|37723.14
20:38:54|37723.14
20:38:55|37723.14
20:38:57|37713.82
20:38:57|37713.82
20:38:59|37713.82
20:39:00|37713.82
20:39:01|37713.82
20:39:02|37713.82
20:39:03|37713.82
20:39:04|37713.82
20:39:05|37713.82
20:39:06|37713.82
20:39:07|37713.82
20:39:08|37713.82
20:39:09|37713.82
20:39:11|37713.82
20:39:12|37724.83
20:39:12|37730.88
20:39:13|37730.88
20:39:16|37730.88
20:39:17|37725.89
20:39:19|37725.89
20:39:20|37723.48
20:39:21|37723.48
20:39:21|37723.48
20:39:23|37723.48
20:39:23|37727.74
20:39:25|37734.97
20:39:26|37734.97
20:39:27|37735.56
20:39:28|37735.55
20:39:28|37735.55
20:39:30|37735.55
20:39:31|37735.55
20:39:32|37735.55
20:39:33|37739.18
20:39:34|37739.18
20:39:35|37739.18
20:39:35|37739.18
20:39:37|37739.18
20:39:37|37739.18
20:39:38|37739.18
20:39:40|37733.03
20:39:40|37733.03
20:39:42|37733.03
20:39:42|37730.77
20:39:44|37730.77
20:39:45|37730.77
20:39:46|37730.77
20:39:47|37730.76
20:39:48|37722.92
20:39:48|37722.92
20:39:50|37722.92
20:39:51|37722.92
20:39:53|37722.92
20:39:53|37722.92
20:39:54|37722.92
20:39:56|37721.4
20:39:56|37721.4
20:39:57|37721.4
20:39:58|37720.77
20:39:59|37720.77
20:40:00|37720.77
20:40:01|37720.77
20:40:02|37720.77
20:40:04|37727.62
20:40:04|37727.62
20:40:05|37727.37
20:40:06|37727.37
20:40:07|37727.37
20:40:08|37727.8
20:40:09|37727.8
20:40:10|37727.8
20:40:11|37727.8
20:40:14|37727.85
20:40:14|37727.85
20:40:16|37730.16
20:40:17|37730.16
20:40:19|37728.17
20:40:20|37728.17
20:40:21|37728.17
20:40:22|37728.17
20:40:24|37728.17
20:40:25|37728.17
20:40:26|37728.17
20:40:26|37728.17
20:40:28|37728.17
20:40:29|37728.17
20:40:29|37728.17
20:40:30|37718.67
20:40:33|37715.1
20:40:33|37718.31
20:40:34|37718.31
20:40:35|37718.31
20:40:37|37717.63
20:40:37|37717.63
20:40:39|37717.63
20:40:40|37717.63
20:40:40|37717.63
20:40:41|37717.63
20:40:42|37717.63
20:40:43|37717.63
20:40:44|37718.34
20:40:45|37718.33
20:40:46|37718.33
20:40:47|37718.33
20:40:48|37718.33
20:40:49|37718.33
20:40:50|37718.33
20:40:52|37718.33
20:40:52|37718.33
20:40:53|37723.97
20:40:55|37724.44
20:40:55|37724.44
20:40:56|37724.44
20:40:57|37724.44
20:40:58|37724.44
20:40:59|37724.44
20:41:00|37724.44
20:41:02|37724.44
20:41:02|37725.07
20:41:04|37725.07
20:41:04|37740.3
20:41:05|37740.3
20:41:06|37740.3
20:41:08|37740.3
20:41:08|37740.3
20:41:09|37750.
20:41:11|37750.
20:41:11|37750.
20:41:12|37750.
20:41:13|37750.
20:41:15|37750.
20:41:15|37750.
20:41:18|37766.58
20:41:19|37767.34
20:41:20|37773.03
20:41:22|37775.83
20:41:23|37775.83
20:41:24|37775.83
20:41:25|37773.94
20:41:26|37773.94
20:41:27|37773.94
20:41:29|37773.94
20:41:30|37773.94
20:41:31|37767.54
20:41:31|37767.54
20:41:33|37767.54
20:41:34|37767.54
20:41:35|37767.54
20:41:36|37767.54
20:41:37|37767.54
20:41:39|37767.54
20:41:40|37767.54
20:41:41|37767.54
20:41:41|37767.54
20:41:43|37767.54
20:41:43|37768.61
20:41:44|37768.61
20:41:46|37768.61
20:41:46|37765.09
20:41:47|37765.09
20:41:48|37765.09
20:41:49|37765.09
20:41:51|37765.09
20:41:52|37765.09
20:41:53|37765.09
20:41:53|37765.09
20:41:55|37765.09
20:41:56|37759.05
20:41:56|37759.05
20:41:58|37759.05
20:41:58|37759.05
20:42:00|37759.05
20:42:00|37759.05
20:42:02|37759.05
20:42:02|37759.05
20:42:03|37759.05
20:42:04|37759.05
20:42:05|37759.05
20:42:06|37759.05
20:42:07|37756.2
20:42:08|37754.89
20:42:10|37754.89
20:42:11|37754.89
20:42:11|37754.89
20:42:12|37755.56
20:42:13|37750.01
20:42:14|37750.01
20:42:16|37750.01
20:42:16|37747.95
20:42:19|37747.95
20:42:20|37747.95
20:42:21|37747.95
20:42:23|37746.75
20:42:24|37746.75
20:42:25|37746.75
20:42:27|37746.75
20:42:28|37746.75
20:42:29|37746.75
20:42:29|37746.75
20:42:31|37746.75
20:42:32|37746.75
20:42:33|37746.75
20:42:34|37746.75
20:42:35|37746.75
20:42:36|37746.95
20:42:37|37746.95
20:42:38|37746.95
20:42:38|37746.95
20:42:39|37746.95
20:42:40|37746.95
20:42:42|37746.95
20:42:43|37746.95
20:42:44|37745.6
20:42:45|37733.6
20:42:46|37733.6
20:42:46|37733.6
20:42:48|37733.6
20:42:49|37733.6
20:42:49|37733.6
20:42:51|37733.6
20:42:51|37733.6
20:42:53|37733.6
20:42:54|37733.65
20:42:54|37733.65
20:42:56|37733.65
20:42:57|37732.98
20:42:58|37732.98
20:42:58|37732.98
20:42:59|37732.98
20:43:01|37732.98
20:43:02|37730.04
20:43:03|37730.04
20:43:05|37730.04
20:43:05|37730.04
20:43:06|37730.04
20:43:07|37730.04
20:43:08|37730.04
20:43:10|37733.66
20:43:10|37741.91
20:43:11|37741.91
20:43:12|37741.91
20:43:13|37741.91
20:43:14|37741.91
20:43:16|37745.
20:43:17|37745.
20:43:17|37745.
20:43:20|37745.
20:43:21|37745.
20:43:23|37734.01
20:43:24|37734.01
20:43:24|37734.01
20:43:27|37734.01
20:43:29|37734.01
20:43:30|37734.01
20:43:31|37731.2
20:43:32|37731.2
20:43:33|37733.
20:43:34|37733.42
20:43:35|37733.42
20:43:36|37733.42
20:43:37|37733.42
20:43:38|37733.42
20:43:39|37733.42
20:43:40|37741.38
20:43:41|37745.44
20:43:42|37745.44
20:43:43|37745.06
20:43:44|37743.8
20:43:45|37743.8
20:43:46|37743.8
20:43:47|37743.8
20:43:48|37743.8
20:43:49|37743.8
20:43:50|37743.8
20:43:52|37754.14
20:43:53|37763.56
20:43:54|37773.02
20:43:55|37784.34
20:43:56|37782.11
20:43:57|37782.11
20:43:58|37782.11
20:43:59|37782.11
20:44:00|37782.11
20:44:01|37782.11
20:44:02|37782.11
20:44:03|37782.11
20:44:03|37779.53
20:44:05|37777.04
20:44:06|37777.04
20:44:07|37777.04
20:44:07|37777.04
20:44:09|37777.04
20:44:10|37777.04
20:44:11|37777.04
20:44:11|37781.3
20:44:13|37781.3
20:44:14|37781.3
20:44:15|37784.11
20:44:15|37784.11
20:44:16|37784.07
20:44:18|37784.06
20:44:19|37784.06
20:44:21|37775.06
20:44:22|37773.78
20:44:23|37773.78
20:44:24|37773.78
20:44:24|37772.61
20:44:26|37768.88
20:44:28|37768.88
20:44:30|37779.13
20:44:30|37784.35
20:44:32|37784.35
20:44:32|37784.36
20:44:34|37784.36
20:44:34|37787.22
20:44:35|37795.47
20:44:37|37795.47
20:44:38|37797.61
20:44:39|37797.61
20:44:40|37800.
20:44:41|37803.36
20:44:42|37810.04
20:44:43|37810.04
20:44:44|37810.04
20:44:45|37810.04
20:44:46|37810.04
20:44:48|37810.04
20:44:49|37801.97
20:44:50|37801.97
20:44:51|37801.97
20:44:52|37801.97
20:44:53|37801.97
20:44:54|37802.56
20:44:55|37796.16
20:44:56|37787.5
20:44:57|37799.37
20:44:58|37804.66
20:44:59|37804.66
20:45:00|37804.66
20:45:01|37804.66
20:45:02|37804.66
20:45:03|37804.66
20:45:04|37804.66
20:45:05|37804.66
20:45:07|37809.53
20:45:07|37810.05
20:45:08|37810.05
20:45:09|37810.04
20:45:10|37810.04
20:45:11|37805.
20:45:12|37800.6
20:45:13|37800.6
20:45:14|37800.6
20:45:15|37800.6
20:45:16|37800.6
20:45:17|37800.6
20:45:18|37800.6
20:45:19|37800.6
20:45:21|37800.6
20:45:23|37800.6
20:45:24|37800.6
20:45:25|37800.6
20:45:26|37800.6
20:45:27|37800.6
20:45:28|37800.6
20:45:29|37800.6
20:45:30|37800.6
20:45:31|37800.6
20:45:32|37800.6
20:45:33|37800.6
20:45:34|37805.11
20:45:35|37805.11
20:45:36|37808.62
20:45:37|37808.62
20:45:38|37808.62
20:45:39|37808.62
20:45:40|37808.62
20:45:41|37808.62
20:45:42|37808.62
20:45:43|37808.62
20:45:44|37808.62
20:45:45|37810.05
20:45:46|37810.05
20:45:47|37812.4
20:45:48|37812.69
20:45:49|37812.69
20:45:50|37812.69
20:45:51|37812.69
20:45:52|37812.47
20:45:53|37811.09
20:45:54|37811.09
20:45:55|37811.09
20:45:56|37811.09
20:45:57|37811.88
20:45:58|37811.88
20:45:59|37811.88
20:46:00|37806.42
20:46:01|37806.42
20:46:03|37806.42
20:46:03|37806.42
20:46:04|37806.42
20:46:05|37806.42
20:46:06|37808.91
20:46:07|37808.91
20:46:08|37808.91
20:46:09|37808.91
20:46:10|37808.91
20:46:11|37806.18
20:46:12|37806.18
20:46:13|37806.18
20:46:14|37806.18
20:46:15|37806.18
20:46:16|37800.87
20:46:17|37800.87
20:46:18|37801.03
20:46:19|37801.04
20:46:20|37801.04
20:46:22|37800.63
20:46:24|37800.63
20:46:25|37800.63
20:46:26|37800.63
20:46:28|37800.63
20:46:30|37800.63
20:46:32|37802.92
20:46:32|37802.07
20:46:34|37802.07
20:46:35|37802.07
20:46:36|37802.07
20:46:37|37802.07
20:46:38|37802.07
20:46:39|37795.01
20:46:40|37795.01
20:46:40|37795.01
20:46:42|37795.01
20:46:43|37791.35
20:46:44|37791.35
20:46:44|37791.36
20:46:46|37793.71
20:46:47|37793.71
20:46:48|37781.62
20:46:49|37781.62
20:46:50|37781.62
20:46:51|37781.62
20:46:52|37791.29
20:46:53|37791.29
20:46:54|37791.26
20:46:55|37791.26
20:46:56|37791.26
20:46:57|37791.26
20:46:58|37784.55
20:46:59|37783.64
20:47:00|37783.65
20:47:01|37783.65
20:47:02|37783.64
20:47:03|37783.64
20:47:04|37783.64
20:47:05|37783.64
20:47:06|37783.64
20:47:07|37784.1
20:47:08|37784.1
20:47:09|37784.1
20:47:10|37784.1
20:47:11|37784.1
20:47:12|37784.1
20:47:13|37791.17
20:47:14|37791.17
20:47:15|37791.17
20:47:16|37796.01
20:47:17|37796.01
20:47:18|37796.01
20:47:19|37796.01
20:47:20|37796.01
20:47:21|37796.01
20:47:23|37796.01
20:47:25|37796.01
20:47:27|37796.01
20:47:28|37796.01
20:47:28|37796.01
20:47:29|37796.
20:47:31|37796.
20:47:32|37796.
20:47:33|37796.
20:47:34|37796.
20:47:36|37796.
20:47:36|37796.
20:47:37|37796.
20:47:38|37796.13
20:47:39|37796.14
20:47:41|37796.13
20:47:41|37796.13
20:47:43|37797.67
20:47:43|37797.67
20:47:44|37796.97
20:47:45|37798.43
20:47:46|37798.43
20:47:47|37798.43
20:47:48|37797.64
20:47:49|37797.64
20:47:50|37793.38
20:47:51|37793.38
20:47:52|37795.68
20:47:53|37801.37
20:47:54|37801.37
20:47:55|37801.37
20:47:56|37792.48
20:47:57|37795.08
20:47:59|37795.08
20:47:59|37793.38
20:48:00|37793.38
20:48:01|37793.38
20:48:03|37793.38
20:48:03|37793.38
20:48:05|37793.38
20:48:05|37793.38
20:48:06|37793.38
20:48:08|37793.38
20:48:09|37798.83
20:48:10|37798.83
20:48:10|37798.83
20:48:11|37798.83
20:48:12|37798.83
20:48:13|37798.83
20:48:15|37798.83
20:48:16|37798.83
20:48:17|37798.83
20:48:18|37798.83
20:48:19|37798.83
20:48:20|37798.83
20:48:21|37794.84
20:48:22|37794.84
20:48:23|37794.84
20:48:24|37797.6
20:48:26|37797.6
20:48:27|37797.6
20:48:28|37797.6
20:48:30|37793.66
20:48:31|37793.65
20:48:33|37793.65
20:48:35|37793.64
20:48:35|37793.64
20:48:37|37793.64
20:48:38|37799.55
20:48:39|37799.55
20:48:41|37799.55
20:48:42|37799.55
20:48:42|37799.55
20:48:43|37799.55
20:48:44|37799.55
20:48:45|37810.88
20:48:47|37810.88
20:48:48|37810.88
20:48:48|37810.88
20:48:49|37810.88
20:48:50|37810.88
20:48:51|37815.44
20:48:52|37815.44
20:48:53|37815.44
20:48:55|37815.44
20:48:55|37814.74
20:48:56|37814.74
20:48:57|37814.74
20:48:59|37812.66
20:49:00|37812.66
20:49:00|37812.66
20:49:02|37812.66
20:49:02|37812.66
20:49:05|37812.66
20:49:05|37812.66
20:49:06|37815.45
20:49:07|37815.45
20:49:08|37815.45
20:49:09|37815.45
20:49:10|37815.45
20:49:11|37818.59
20:49:13|37818.62
20:49:13|37818.61
20:49:14|37820.94
20:49:15|37822.66
20:49:16|37822.66
20:49:17|37822.66
20:49:18|37822.66
20:49:19|37822.66
20:49:20|37822.66
20:49:21|37822.66
20:49:22|37822.66
20:49:23|37822.66
20:49:25|37812.96
20:49:27|37820.24
20:49:29|37820.24
20:49:30|37820.24
20:49:31|37820.24
20:49:33|37820.24
20:49:34|37818.63
20:49:36|37820.94
20:49:36|37821.68
20:49:37|37821.68
20:49:38|37821.68
20:49:39|37818.63
20:49:40|37818.63
20:49:41|37829.98
20:49:42|37829.98
20:49:43|37829.98
20:49:44|37829.98
20:49:45|37829.98
20:49:46|37829.98
20:49:47|37829.98
20:49:48|37829.98
20:49:49|37829.98
20:49:51|37829.98
20:49:51|37829.98
20:49:52|37829.98
20:49:53|37829.98
20:49:54|37829.98
20:49:55|37829.99
20:49:57|37829.99
20:49:58|37829.99
20:49:59|37829.99
20:49:59|37829.99
20:50:00|37829.99
20:50:02|37829.99
20:50:02|37829.99
20:50:03|37829.99
20:50:05|37829.99
20:50:06|37822.95
20:50:06|37822.95
20:50:08|37822.95
20:50:09|37822.95
20:50:10|37822.95
20:50:11|37822.95
20:50:12|37822.95
20:50:13|37822.95
20:50:13|37822.95
20:50:15|37822.95
20:50:16|37828.44
20:50:17|37828.44
20:50:18|37828.44
20:50:19|37828.44
20:50:20|37828.44
20:50:21|37825.96
20:50:22|37825.96
20:50:23|37825.96
20:50:24|37825.96
20:50:25|37825.96
20:50:27|37825.96
20:50:29|37825.96
20:50:31|37825.96
20:50:32|37820.
20:50:33|37821.9
20:50:34|37821.9
20:50:35|37821.9
20:50:36|37820.18
20:50:37|37823.82
20:50:38|37823.82
20:50:39|37823.82
20:50:40|37823.82
20:50:41|37823.82
20:50:43|37833.64
20:50:44|37830.7
20:50:45|37829.3
20:50:46|37829.3
20:50:47|37829.3
20:50:48|37825.71
20:50:49|37825.71
20:50:49|37825.71
20:50:51|37825.71
20:50:52|37825.71
20:50:53|37829.95
20:50:54|37829.95
20:50:55|37829.95
20:50:56|37829.95
20:50:57|37829.95
20:50:58|37829.95
20:50:58|37823.44
20:51:00|37823.44
20:51:01|37823.44
20:51:02|37825.67
20:51:03|37825.67
20:51:03|37825.67
20:51:05|37825.67
20:51:06|37825.67
20:51:07|37825.67
20:51:08|37825.67
20:51:09|37825.67
20:51:10|37825.67
20:51:11|37822.58
20:51:12|37822.58
20:51:12|37831.83
20:51:14|37831.83
20:51:15|37831.83
20:51:15|37831.83
20:51:17|37831.83
20:51:18|37831.83
20:51:19|37820.91
20:51:20|37816.68
20:51:21|37816.68
20:51:22|37816.68
20:51:23|37816.68
20:51:24|37816.68
20:51:25|37816.68
20:51:27|37816.68
20:51:29|37816.68
20:51:31|37816.68
20:51:32|37822.59
20:51:33|37828.01
20:51:34|37828.27
20:51:35|37826.73
20:51:36|37826.73
20:51:38|37826.84
20:51:38|37826.84
20:51:39|37826.84
20:51:40|37826.84
20:51:41|37826.84
20:51:43|37826.84
20:51:44|37826.84
20:51:45|37826.84
20:51:46|37826.84
20:51:47|37825.56
20:51:47|37825.56
20:51:48|37824.82
20:51:50|37824.82
20:51:51|37824.82
20:51:52|37824.82
20:51:52|37824.82
20:51:54|37824.82
20:51:55|37824.82
20:51:56|37824.81
20:51:56|37824.27
20:51:57|37824.27
20:51:59|37824.27
20:52:00|37824.27
20:52:00|37824.27
20:52:01|37824.27
20:52:03|37824.27
20:52:03|37824.27
20:52:04|37824.27
20:52:05|37808.7
20:52:07|37808.7
20:52:08|37808.7
20:52:09|37808.7
20:52:10|37810.4
20:52:10|37810.4
20:52:13|37810.4
20:52:14|37806.81
20:52:14|37806.81
20:52:15|37806.81
20:52:16|37806.81
20:52:17|37810.75
20:52:19|37810.75
20:52:19|37810.75
20:52:20|37810.71
20:52:21|37810.71
20:52:22|37810.75
20:52:23|37810.74
20:52:24|37810.74
20:52:25|37810.74
20:52:26|37810.74
20:52:28|37810.74
20:52:30|37810.74
20:52:32|37810.74
20:52:33|37810.4
20:52:34|37810.4
20:52:35|37810.4
20:52:36|37810.4
20:52:37|37810.4
20:52:38|37810.4
20:52:39|37810.4
20:52:40|37810.4
20:52:41|37810.4
20:52:42|37810.4
20:52:43|37810.4
20:52:44|37810.4
20:52:45|37810.4
20:52:46|37810.4
20:52:47|37810.4
20:52:48|37808.79
20:52:49|37808.79
20:52:50|37804.76
20:52:51|37802.8
20:52:52|37802.8
20:52:54|37800.34
20:52:56|37799.71
20:52:56|37799.71
20:52:57|37799.71
20:52:59|37799.71
20:53:00|37799.71
20:53:01|37799.71
20:53:02|37799.71
20:53:02|37799.96
20:53:05|37799.96
20:53:05|37799.96
20:53:06|37798.53
20:53:07|37798.53
20:53:08|37798.53
20:53:09|37796.72
20:53:10|37796.72
20:53:11|37796.72
20:53:12|37796.72
20:53:13|37802.48
20:53:14|37802.48
20:53:15|37802.48
20:53:16|37802.48
20:53:17|37802.48
20:53:18|37802.48
20:53:19|37797.64
20:53:20|37797.64
20:53:21|37797.64
20:53:23|37797.64
20:53:24|37797.64
20:53:25|37797.64
20:53:26|37797.64
20:53:27|37797.64
20:53:28|37797.64
20:53:30|37797.64
20:53:31|37797.64
20:53:32|37797.64
20:53:34|37797.64
20:53:36|37797.64
20:53:36|37790.37
20:53:37|37790.
20:53:38|37786.88
20:53:39|37786.88
20:53:41|37786.88
20:53:42|37786.88
20:53:43|37786.87
20:53:44|37786.87
20:53:45|37786.87
20:53:46|37786.87
20:53:47|37786.87
20:53:48|37786.87
20:53:49|37786.91
20:53:50|37786.91
20:53:51|37786.92
20:53:53|37793.86
20:53:54|37793.86
20:53:55|37793.86
20:53:56|37793.86
20:53:57|37793.86
20:53:58|37793.86
20:53:59|37793.86
20:54:00|37793.86
20:54:01|37793.86
20:54:02|37793.86
20:54:03|37793.86
20:54:04|37793.86
20:54:05|37793.86
20:54:06|37793.86
20:54:07|37793.86
20:54:08|37793.86
20:54:09|37793.86
20:54:10|37793.86
20:54:11|37793.86
20:54:13|37793.86
20:54:14|37793.86
20:54:15|37793.86
20:54:15|37793.86
20:54:17|37785.5
20:54:18|37785.5
20:54:19|37785.94
20:54:20|37785.94
20:54:21|37787.14
20:54:22|37787.14
20:54:23|37787.14
20:54:23|37792.13
20:54:25|37792.13
20:54:26|37792.13
20:54:27|37792.13
20:54:28|37792.13
20:54:29|37792.13
20:54:31|37792.13
20:54:32|37789.11
20:54:33|37788.61
20:54:34|37788.61
20:54:35|37788.61
20:54:36|37788.61
20:54:38|37788.61
20:54:38|37787.02
20:54:39|37787.02
20:54:41|37787.02
20:54:42|37787.02
20:54:44|37782.26
20:54:44|37782.26
20:54:45|37782.26
20:54:46|37787.07
20:54:48|37787.07
20:54:48|37787.07
20:54:49|37787.07
20:54:50|37787.07
20:54:51|37786.12
20:54:53|37786.12
20:54:53|37785.89
20:54:54|37785.89
20:54:55|37785.89
20:54:56|37785.89
20:54:57|37784.76
20:54:58|37784.76
20:54:59|37784.76
20:55:00|37780.32
20:55:01|37780.32
20:55:03|37780.32
20:55:03|37780.32
20:55:04|37780.32
20:55:05|37780.32
20:55:07|37780.32
20:55:08|37780.32
20:55:09|37780.32
20:55:09|37780.32
20:55:11|37780.32
20:55:11|37780.32
20:55:13|37780.32
20:55:13|37780.32
20:55:14|37780.32
20:55:15|37780.32
20:55:16|37780.32
20:55:17|37780.32
20:55:19|37780.32
20:55:20|37780.32
20:55:20|37780.32
20:55:22|37780.32
20:55:22|37780.32
20:55:24|37780.32
20:55:24|37780.32
20:55:26|37780.32
20:55:26|37780.32
20:55:27|37780.31
20:55:29|37780.31
20:55:30|37780.31
20:55:32|37780.31
20:55:32|37780.31
20:55:35|37780.31
20:55:36|37780.31
20:55:38|37780.31
20:55:38|37780.31
20:55:40|37780.31
20:55:40|37780.49
20:55:41|37780.17
20:55:43|37779.14
20:55:43|37777.7
20:55:44|37777.7
20:55:45|37777.7
20:55:46|37777.7
20:55:47|37777.7
20:55:48|37777.7
20:55:49|37777.7
20:55:50|37777.7
20:55:51|37767.89
20:55:52|37767.89
20:55:53|37767.89
20:55:55|37767.89
20:55:56|37767.89
20:55:57|37767.89
20:55:58|37767.89
20:55:59|37767.89
20:56:00|37764.77
20:56:01|37766.65
20:56:02|37766.65
20:56:03|37766.65
20:56:04|37766.65
20:56:05|37766.65
20:56:06|37766.65
20:56:07|37766.65
20:56:08|37766.65
20:56:10|37766.65
20:56:10|37764.23
20:56:11|37767.67
20:56:13|37771.94
20:56:13|37778.09
20:56:15|37778.09
20:56:16|37778.09
20:56:17|37778.09
20:56:18|37778.09
20:56:18|37778.09
20:56:20|37778.09
20:56:21|37778.09
20:56:22|37778.09
20:56:23|37778.09
20:56:24|37778.09
20:56:25|37778.09
20:56:26|37778.09
20:56:27|37778.09
20:56:28|37765.29
20:56:29|37765.29
20:56:30|37765.29
20:56:31|37765.29
20:56:33|37765.29
20:56:34|37765.29
20:56:36|37765.29
20:56:37|37765.29
20:56:38|37765.29
20:56:39|37763.22
20:56:40|37763.22
20:56:41|37764.36
20:56:42|37764.36
20:56:44|37766.03
20:56:46|37766.03
20:56:46|37766.03
20:56:48|37766.03
20:56:50|37766.03
20:56:50|37766.03
20:56:51|37766.03
20:56:52|37766.03
20:56:53|37766.03
20:56:54|37766.03
20:56:55|37766.31
20:56:56|37766.31
20:56:57|37766.31
20:56:58|37766.31
20:56:59|37766.31
20:57:01|37766.31
20:57:01|37766.31
20:57:02|37766.31
20:57:04|37766.31
20:57:05|37766.31
20:57:06|37766.94
20:57:07|37766.95
20:57:09|37766.95
20:57:10|37766.12
20:57:11|37766.12
20:57:11|37766.12
20:57:13|37766.12
20:57:13|37766.12
20:57:15|37766.12
20:57:15|37766.12
20:57:17|37766.12
20:57:18|37770.8
20:57:19|37770.36
20:57:20|37770.36
20:57:20|37770.36
20:57:21|37770.36
20:57:23|37764.17
20:57:23|37764.17
20:57:25|37764.17
20:57:25|37764.17
20:57:26|37764.17
20:57:28|37764.17
20:57:28|37764.17
20:57:30|37764.17
20:57:30|37764.67
20:57:32|37764.67
20:57:34|37764.67
20:57:35|37764.67
20:57:36|37764.67
20:57:38|37764.67
20:57:39|37763.26
20:57:40|37763.26
20:57:41|37763.26
20:57:42|37763.26
20:57:43|37763.26
20:57:44|37763.26
20:57:45|37763.26
20:57:47|37763.26
20:57:47|37763.26
20:57:48|37763.26
20:57:49|37763.26
20:57:51|37763.26
20:57:51|37763.26
20:57:52|37761.65
20:57:54|37761.65
20:57:54|37761.65
20:57:55|37761.65
20:57:56|37762.55
20:57:57|37762.55
20:57:58|37762.55
20:57:59|37762.55
20:58:01|37762.55
20:58:02|37765.42
20:58:03|37765.42
20:58:04|37765.42
20:58:05|37765.42
20:58:06|37765.42
20:58:07|37765.42
20:58:08|37763.32
20:58:09|37763.32
20:58:10|37763.32
20:58:11|37763.32
20:58:12|37763.32
20:58:13|37763.32
20:58:14|37763.32
20:58:15|37763.32
20:58:16|37763.32
20:58:17|37763.32
20:58:18|37763.32
20:58:19|37763.32
20:58:20|37763.32
20:58:21|37763.32
20:58:22|37763.32
20:58:23|37763.32
20:58:24|37763.32
20:58:25|37763.32
20:58:26|37763.32
20:58:27|37763.32
20:58:28|37763.32
20:58:29|37763.32
20:58:30|37765.74
20:58:31|37765.74
20:58:32|37767.
20:58:33|37767.01
20:58:35|37767.01
20:58:36|37767.01
20:58:37|37767.01
20:58:38|37770.3
20:58:39|37770.3
20:58:40|37770.3
20:58:41|37770.3
20:58:42|37770.3
20:58:43|37770.3
20:58:44|37770.3
20:58:45|37770.3
20:58:46|37770.3
20:58:47|37770.3
20:58:48|37770.3
20:58:49|37760.53
20:58:50|37760.53
20:58:51|37760.53
20:58:52|37760.53
20:58:53|37762.5
20:58:54|37760.33
20:58:55|37760.33
20:58:56|37760.33
20:58:57|37760.33
20:58:58|37760.33
20:58:59|37760.33
20:59:00|37760.33
20:59:01|37761.78
20:59:02|37761.78
20:59:03|37764.62
20:59:04|37764.62
20:59:05|37764.62
20:59:06|37764.62
20:59:07|37764.62
20:59:08|37764.62
20:59:09|37764.62
20:59:10|37764.62
20:59:11|37764.62
20:59:13|37764.62
20:59:14|37768.12
20:59:15|37768.12
20:59:16|37768.12
20:59:17|37770.18
20:59:18|37770.18
20:59:19|37770.18
20:59:20|37770.18
20:59:21|37770.18
20:59:22|37770.18
20:59:23|37770.18
20:59:24|37770.18
20:59:25|37770.18
20:59:26|37770.18
20:59:27|37770.18
20:59:28|37770.18
20:59:29|37770.18
20:59:30|37770.18
20:59:31|37770.18
20:59:32|37770.18
20:59:33|37770.18
20:59:34|37771.17
20:59:36|37771.17
20:59:37|37771.17
20:59:39|37771.17
20:59:39|37771.17
20:59:41|37771.17
20:59:43|37771.17
20:59:43|37771.17
20:59:44|37771.17
20:59:46|37771.17
20:59:46|37766.31
20:59:48|37766.31
20:59:49|37766.31
20:59:49|37766.31
20:59:50|37766.05
20:59:51|37766.05
20:59:52|37766.05
20:59:53|37766.05
20:59:54|37766.05
20:59:55|37766.05
20:59:56|37766.05
20:59:57|37766.05
20:59:59|37766.05
20:59:59|37768.
21:00:00|37768.
21:00:03|37768.
21:00:04|37768.
21:00:06|37768.
21:00:06|37768.
21:00:07|37774.24
21:00:08|37775.07
21:00:10|37775.07
21:00:10|37775.07
21:00:12|37775.07
21:00:12|37775.07
21:00:13|37775.07
21:00:14|37775.07
21:00:15|37775.07
21:00:17|37775.07
21:00:17|37776.57
21:00:18|37776.57
21:00:19|37776.57
21:00:20|37776.57
21:00:21|37776.57
21:00:22|37776.57
21:00:24|37775.42
21:00:25|37774.91
21:00:26|37774.91
21:00:27|37778.04
21:00:28|37778.04
21:00:29|37780.5
21:00:31|37780.5
21:00:32|37787.35
21:00:32|37787.35
21:00:34|37787.35
21:00:34|37787.35
21:00:37|37787.34
21:00:38|37787.34
21:00:39|37787.34
21:00:40|37787.34
21:00:41|37787.35
21:00:43|37787.35
21:00:44|37787.35
21:00:44|37787.35
21:00:47|37787.35
21:00:48|37787.35
21:00:48|37787.35
21:00:50|37787.35
21:00:50|37787.35
21:00:52|37787.35
21:00:52|37787.35
21:00:53|37787.35
21:00:54|37787.35
21:00:55|37787.35
21:00:56|37787.35
21:00:57|37795.65
21:00:59|37795.65
21:01:00|37800.95
21:01:01|37803.22
21:01:01|37798.88
21:01:03|37801.86
21:01:03|37802.11
21:01:04|37802.11
21:01:06|37802.11
21:01:06|37802.11
21:01:07|37802.11
21:01:08|37802.11
21:01:09|37802.11
21:01:10|37801.45
21:01:11|37801.45
21:01:13|37802.69
21:01:14|37802.69
21:01:14|37802.69
21:01:15|37802.69
21:01:16|37802.69
21:01:17|37802.69
21:01:18|37802.69
21:01:19|37802.69
21:01:21|37806.93
21:01:21|37808.01
21:01:22|37809.02
21:01:23|37809.03
21:01:24|37813.96
21:01:26|37813.96
21:01:26|37813.96
21:01:27|37815.25
21:01:29|37815.25
21:01:30|37815.25
21:01:31|37815.25
21:01:31|37815.25
21:01:32|37814.04
21:01:34|37814.04
21:01:34|37814.04
21:01:36|37814.04
21:01:38|37814.04
21:01:39|37814.04
21:01:40|37814.04
21:01:41|37814.04
21:01:42|37814.04
21:01:43|37814.04
21:01:44|37814.04
21:01:45|37814.04
21:01:47|37814.04
21:01:48|37814.04
21:01:49|37814.04
21:01:50|37814.04
21:01:51|37814.04
21:01:52|37814.04
21:01:53|37814.04
21:01:54|37816.28
21:01:55|37816.28
21:01:56|37816.28
21:01:57|37814.04
21:01:58|37814.04
21:01:59|37809.41
21:02:00|37809.41
21:02:01|37809.41
21:02:02|37809.41
21:02:04|37809.41
21:02:05|37809.41
21:02:06|37809.41
21:02:07|37809.41
21:02:08|37809.41
21:02:09|37809.41
21:02:10|37814.58
21:02:11|37814.58
21:02:12|37814.58
21:02:13|37814.58
21:02:14|37814.58
21:02:14|37814.58
21:02:15|37814.58
21:02:17|37814.58
21:02:18|37814.58
21:02:18|37814.58
21:02:20|37816.93
21:02:21|37816.93
21:02:22|37816.93
21:02:23|37816.93
21:02:24|37816.93
21:02:25|37814.33
21:02:26|37814.33
21:02:27|37814.33
21:02:28|37814.33
21:02:29|37814.33
21:02:30|37814.33
21:02:31|37814.33
21:02:32|37814.79
21:02:32|37814.79
21:02:34|37816.2
21:02:34|37816.2
21:02:36|37816.2
21:02:36|37816.2
21:02:39|37816.2
21:02:41|37816.21
21:02:42|37816.21
21:02:44|37816.2
21:02:45|37816.2
21:02:45|37810.67
21:02:47|37810.67
21:02:48|37810.67
21:02:49|37810.67
21:02:50|37810.67
21:02:51|37810.67
21:02:52|37810.67
21:02:53|37810.67
21:02:54|37810.67
21:02:55|37810.67
21:02:56|37810.67
21:02:57|37806.47
21:02:58|37806.47
21:02:59|37806.47
21:03:00|37806.52
21:03:01|37806.52
21:03:03|37806.52
21:03:03|37806.52
21:03:04|37806.52
21:03:05|37806.52
21:03:06|37806.52
21:03:07|37806.52
21:03:08|37806.52
21:03:09|37806.53
21:03:10|37806.53
21:03:11|37806.53
21:03:12|37806.53
21:03:13|37806.53
21:03:14|37806.53
21:03:16|37815.69
21:03:16|37815.58
21:03:17|37815.58
21:03:18|37815.58
21:03:19|37815.58
21:03:20|37815.58
21:03:21|37815.58
21:03:22|37815.58
21:03:23|37813.35
21:03:24|37813.35
21:03:25|37813.35
21:03:26|37811.28
21:03:27|37811.28
21:03:28|37808.49
21:03:29|37808.49
21:03:30|37808.49
21:03:31|37808.49
21:03:33|37808.49
21:03:34|37808.49
21:03:35|37808.49
21:03:36|37808.49
21:03:37|37808.49
21:03:38|37808.49
21:03:40|37807.08
21:03:41|37807.45
21:03:42|37807.45
21:03:42|37807.45
21:03:44|37807.45
21:03:45|37807.45
21:03:46|37807.45
21:03:48|37807.45
21:03:50|37792.98
21:03:51|37792.98
21:03:51|37792.98
21:03:53|37792.98
21:03:53|37792.98
21:03:54|37792.98
21:03:55|37792.98
21:03:57|37792.98
21:03:57|37792.98
21:03:59|37792.98
21:03:59|37792.98
21:04:00|37792.98
21:04:02|37792.98
21:04:02|37792.98
21:04:03|37792.98
21:04:04|37792.98
21:04:05|37792.98
21:04:08|37792.98
21:04:08|37783.34
21:04:10|37783.34
21:04:10|37783.34
21:04:11|37783.34
21:04:12|37783.34
21:04:13|37783.34
21:04:14|37783.34
21:04:15|37783.34
21:04:16|37783.34
21:04:17|37783.34
21:04:18|37782.64
21:04:19|37781.34
21:04:20|37778.15
21:04:21|37774.4
21:04:22|37773.95
21:04:24|37773.72
21:04:24|37773.72
21:04:25|37773.72
21:04:26|37773.72
21:04:27|37773.72
21:04:28|37773.72
21:04:29|37773.72
21:04:30|37773.72
21:04:31|37773.72
21:04:32|37773.72
21:04:33|37773.72
21:04:34|37773.72
21:04:35|37774.65
21:04:36|37774.65
21:04:37|37774.65
21:04:38|37774.64
21:04:40|37774.64
21:04:42|37774.64
21:04:44|37772.1
21:04:45|37772.1
21:04:46|37772.1
21:04:47|37772.1
21:04:48|37772.1
21:04:50|37772.1
21:04:51|37771.24
21:04:51|37773.53
21:04:52|37773.53
21:04:53|37773.53
21:04:54|37773.53
21:04:56|37773.53
21:04:57|37773.53
21:04:58|37773.53
21:04:58|37773.53
21:05:00|37773.53
21:05:01|37773.53
21:05:02|37771.41
21:05:03|37771.41
21:05:04|37771.41
21:05:06|37772.82
21:05:06|37772.82
21:05:07|37772.82
21:05:08|37772.82
21:05:09|37772.82
21:05:11|37772.82
21:05:13|37772.82
21:05:14|37772.82
21:05:15|37772.82
21:05:16|37772.82
21:05:17|37772.82
21:05:18|37771.85
21:05:19|37771.85
21:05:20|37771.41
21:05:21|37771.41
21:05:22|37771.41
21:05:23|37771.41
21:05:24|37771.41
21:05:25|37771.41
21:05:26|37771.41
21:05:27|37771.41
21:05:28|37771.06
21:05:29|37763.41
21:05:30|37759.93
21:05:31|37759.93
21:05:32|37759.93
21:05:33|37759.93
21:05:34|37759.93
21:05:35|37759.93
21:05:36|37759.93
21:05:37|37753.65
21:05:38|37753.65
21:05:39|37754.06
21:05:40|37754.06
21:05:41|37754.06
21:05:42|37754.06
21:05:43|37754.06
21:05:44|37754.06
21:05:45|37754.06
21:05:47|37754.06
21:05:48|37754.06
21:05:50|37754.06
21:05:51|37743.27
21:05:51|37743.27
21:05:53|37743.27
21:05:54|37743.57
21:05:54|37743.57
21:05:56|37743.57
21:05:58|37743.57
21:05:58|37743.57
21:06:00|37743.57
21:06:01|37743.57
21:06:03|37743.57
21:06:04|37743.57
21:06:04|37745.15
21:06:06|37744.12
21:06:07|37744.12
21:06:07|37744.12
21:06:08|37733.21
21:06:10|37733.21
21:06:11|37733.21
21:06:11|37727.24
21:06:13|37727.24
21:06:13|37724.14
21:06:15|37724.14
21:06:15|37724.14
21:06:17|37724.14
21:06:18|37724.14
21:06:19|37724.14
21:06:20|37724.14
21:06:21|37724.14
21:06:22|37724.13
21:06:23|37724.13
21:06:24|37724.13
21:06:25|37713.65
21:06:25|37708.22
21:06:27|37708.22
21:06:28|37713.57
21:06:29|37705.
21:06:30|37705.
21:06:31|37705.
21:06:32|37705.
21:06:33|37705.
21:06:34|37705.
21:06:35|37705.
21:06:35|37705.
21:06:37|37705.
21:06:38|37705.
21:06:38|37705.
21:06:40|37705.
21:06:41|37711.56
21:06:43|37708.95
21:06:45|37707.12
21:06:46|37712.03
21:06:47|37712.03
21:06:49|37712.03
21:06:50|37718.02
21:06:51|37718.02
21:06:53|37718.02
21:06:53|37710.53
21:06:54|37710.53
21:06:56|37719.29
21:06:57|37719.29
21:06:58|37719.29
21:06:59|37719.29
21:07:00|37713.36
21:07:01|37714.72
21:07:02|37714.74
21:07:03|37714.74
21:07:04|37714.74
21:07:05|37711.29
21:07:06|37711.29
21:07:07|37711.29
21:07:08|37711.83
21:07:09|37712.48
21:07:10|37714.25
21:07:11|37714.25
21:07:12|37714.25
21:07:12|37714.25
21:07:14|37714.25
21:07:15|37714.25
21:07:16|37714.25
21:07:16|37704.98
21:07:18|37704.98
21:07:19|37704.98
21:07:19|37704.98
21:07:21|37704.98
21:07:21|37704.98
21:07:23|37704.98
21:07:24|37704.98
21:07:25|37704.98
21:07:26|37700.48
21:07:26|37702.07
21:07:28|37702.07
21:07:29|37700.61
21:07:30|37700.61
21:07:30|37700.61
21:07:32|37700.61
21:07:33|37700.61
21:07:34|37700.61
21:07:35|37700.61
21:07:36|37704.99
21:07:37|37704.99
21:07:37|37704.99
21:07:40|37705.04
21:07:40|37705.04
21:07:41|37705.04
21:07:42|37705.04
21:07:45|37705.04
21:07:46|37705.04
21:07:48|37705.04
21:07:50|37705.04
21:07:51|37705.04
21:07:52|37716.82
21:07:53|37716.82
21:07:53|37716.82
21:07:55|37716.82
21:07:56|37716.82
21:07:57|37709.71
21:07:59|37709.71
21:07:59|37709.71
21:08:00|37714.1
21:08:02|37714.1
21:08:03|37714.1
21:08:05|37714.1
21:08:05|37713.41
21:08:06|37713.41
21:08:07|37713.41
21:08:08|37713.41
21:08:09|37714.72
21:08:10|37721.9
21:08:11|37721.9
21:08:13|37721.9
21:08:13|37721.9
21:08:14|37721.9
21:08:16|37722.55
21:08:17|37722.55
21:08:18|37722.55
21:08:19|37732.53
21:08:20|37732.53
21:08:21|37737.79
21:08:22|37737.79
21:08:23|37737.79
21:08:24|37737.79
21:08:25|37737.79
21:08:26|37724.2
21:08:27|37724.19
21:08:28|37724.19
21:08:29|37724.19
21:08:30|37724.19
21:08:31|37724.19
21:08:32|37724.19
21:08:33|37724.19
21:08:34|37724.19
21:08:35|37724.19
21:08:36|37724.19
21:08:37|37724.16
21:08:38|37724.16
21:08:39|37724.16
21:08:40|37724.16
21:08:41|37724.16
21:08:42|37724.16
21:08:43|37724.16
21:08:45|37723.75
21:08:46|37723.75
21:08:48|37723.75
21:08:50|37723.75
21:08:51|37723.75
21:08:53|37723.75
21:08:54|37727.35
21:08:56|37727.35
21:08:56|37727.35
21:08:57|37727.35
21:08:59|37727.35
21:08:59|37727.35
21:09:00|37727.35
21:09:01|37727.35
21:09:02|37727.35
21:09:04|37733.57
21:09:05|37733.57
21:09:05|37733.57
21:09:06|37733.57
21:09:07|37733.57
21:09:08|37733.57
21:09:10|37723.59
21:09:10|37723.59
21:09:11|37723.59
21:09:12|37723.59
21:09:13|37723.59
21:09:14|37723.59
21:09:15|37723.59
21:09:16|37723.59
21:09:17|37724.52
21:09:18|37724.52
21:09:19|37724.52
21:09:20|37724.52
21:09:21|37724.52
21:09:22|37724.24
21:09:23|37724.24
21:09:24|37724.24
21:09:25|37724.24
21:09:26|37724.24
21:09:27|37725.31
21:09:28|37723.65
21:09:29|37723.65
21:09:30|37723.65
21:09:31|37723.65
21:09:33|37723.65
21:09:34|37720.98
21:09:35|37720.98
21:09:36|37720.98
21:09:37|37720.98
21:09:38|37720.98
21:09:39|37720.98
21:09:40|37720.98
21:09:41|37720.98
21:09:42|37720.98
21:09:43|37720.98
21:09:44|37727.57
21:09:45|37732.37
21:09:47|37732.37
21:09:48|37729.52
21:09:49|37729.52
21:09:50|37729.52
21:09:51|37729.52
21:09:52|37729.52
21:09:54|37729.52
21:09:55|37729.52
21:09:55|37729.52
21:09:58|37729.52
21:09:58|37729.52
21:09:59|37729.52
21:10:00|37729.52
21:10:01|37729.52
21:10:02|37726.51
21:10:03|37726.51
21:10:04|37726.55
21:10:05|37725.5
21:10:06|37725.5
21:10:08|37727.04
21:10:08|37727.04
21:10:10|37727.04
21:10:11|37727.04
21:10:13|37737.17
21:10:13|37735.5
21:10:14|37735.5
21:10:15|37735.5
21:10:16|37735.5
21:10:17|37735.5
21:10:18|37731.28
21:10:19|37731.28
21:10:20|37731.28
21:10:21|37731.28
21:10:22|37731.28
21:10:23|37731.28
21:10:24|37731.28
21:10:26|37731.28
21:10:27|37731.28
21:10:28|37731.28
21:10:29|37726.81
21:10:30|37726.81
21:10:31|37726.81
21:10:32|37726.81
21:10:33|37726.81
21:10:34|37726.81
21:10:35|37726.81
21:10:36|37726.81
21:10:37|37726.81
21:10:38|37726.81
21:10:39|37726.81
21:10:40|37726.81
21:10:41|37728.92
21:10:43|37728.92
21:10:44|37727.8
21:10:45|37727.8
21:10:45|37727.8
21:10:46|37727.8
21:10:48|37727.8
21:10:49|37727.8
21:10:50|37727.8
21:10:51|37725.68
21:10:53|37725.68
21:10:54|37725.68
21:10:55|37734.1
21:10:56|37734.1
21:10:57|37734.1
21:10:58|37734.1
21:10:59|37734.1
21:11:00|37734.1
21:11:02|37734.1
21:11:04|37734.15
21:11:04|37734.15
21:11:05|37734.15
21:11:06|37734.15
21:11:07|37731.68
21:11:09|37731.68
21:11:10|37731.68
21:11:11|37731.68
21:11:11|37731.68
21:11:12|37732.9
21:11:14|37732.9
21:11:14|37732.9
21:11:15|37732.9
21:11:16|37732.9
21:11:17|37730.95
21:11:18|37730.95
21:11:19|37730.95
21:11:20|37730.95
21:11:21|37730.95
21:11:22|37730.95
21:11:23|37730.95
21:11:24|37730.95
21:11:25|37730.95
21:11:26|37724.7
21:11:27|37724.7
21:11:28|37724.7
21:11:29|37726.67
21:11:30|37726.67
21:11:32|37726.67
21:11:32|37726.67
21:11:33|37726.67
21:11:35|37726.67
21:11:35|37726.67
21:11:36|37726.67
21:11:38|37730.7
21:11:38|37730.7
21:11:39|37730.7
21:11:40|37729.76
21:11:42|37729.76
21:11:42|37729.76
21:11:43|37729.76
21:11:44|37729.76
21:11:46|37729.76
21:11:48|37729.76
21:11:49|37721.33
21:11:51|37721.33
21:11:52|37721.33
21:11:53|37721.33
21:11:54|37721.33
21:11:56|37721.33
21:11:57|37721.33
21:11:58|37721.33
21:11:59|37721.33
21:12:00|37721.33
21:12:01|37714.71
21:12:03|37714.71
21:12:03|37714.71
21:12:04|37714.71
21:12:05|37707.55
21:12:06|37707.55
21:12:07|37707.55
21:12:08|37707.55
21:12:10|37705.87
21:12:11|37705.87
21:12:12|37705.87
21:12:13|37705.87
21:12:14|37705.87
21:12:15|37705.87
21:12:16|37704.87
21:12:17|37704.87
21:12:18|37704.87
21:12:19|37701.84
21:12:20|37701.84
21:12:21|37701.84
21:12:22|37701.84
21:12:23|37701.84
21:12:24|37704.63
21:12:25|37704.63
21:12:26|37704.63
21:12:27|37704.63
21:12:28|37704.63
21:12:29|37704.63
21:12:30|37700.94
21:12:31|37700.94
21:12:32|37700.94
21:12:33|37700.94
21:12:34|37700.62
21:12:35|37700.62
21:12:36|37700.62
21:12:37|37700.62
21:12:38|37700.62
21:12:39|37700.61
21:12:40|37700.61
21:12:41|37700.61
21:12:42|37700.61
21:12:43|37700.61
21:12:44|37700.61
21:12:45|37700.61
21:12:46|37700.61
21:12:47|37700.61
21:12:49|37700.61
21:12:49|37700.61
21:12:50|37700.61
21:12:52|37700.62
21:12:54|37700.62
21:12:54|37706.49
21:12:56|37706.49
21:12:58|37706.49
21:12:58|37706.49
21:12:59|37706.49
21:13:00|37706.49
21:13:01|37706.49
21:13:02|37706.49
21:13:03|37706.49
21:13:04|37706.49
21:13:05|37706.49
21:13:06|37704.15
21:13:07|37704.15
21:13:08|37704.15
21:13:09|37704.15
21:13:10|37704.15
21:13:11|37704.15
21:13:13|37704.15
21:13:13|37704.15
21:13:14|37704.15
21:13:15|37704.15
21:13:16|37704.15
21:13:18|37704.15
21:13:18|37704.15
21:13:20|37703.94
21:13:21|37703.94
21:13:21|37703.94
21:13:22|37705.69
21:13:23|37705.69
21:13:25|37705.69
21:13:26|37705.69
21:13:27|37705.69
21:13:28|37705.69
21:13:30|37705.69
21:13:31|37705.69
21:13:32|37705.69
21:13:32|37705.69
21:13:33|37705.69
21:13:34|37705.69
21:13:35|37705.69
21:13:37|37705.69
21:13:37|37705.69
21:13:38|37705.69
21:13:39|37705.07
21:13:40|37706.07
21:13:41|37706.03
21:13:43|37706.03
21:13:43|37706.03
21:13:44|37706.03
21:13:45|37706.03
21:13:46|37704.16
21:13:47|37704.16
21:13:49|37704.16
21:13:50|37704.16
21:13:52|37700.63
21:13:53|37700.63
21:13:54|37700.63
21:13:56|37700.63
21:13:56|37700.63
21:13:59|37700.63
21:14:00|37700.63
21:14:00|37700.63
21:14:02|37700.63
21:14:03|37700.63
21:14:04|37702.05
21:14:05|37702.05
21:14:05|37702.05
21:14:07|37702.05
21:14:08|37702.05
21:14:09|37702.05
21:14:10|37702.05
21:14:11|37702.05
21:14:12|37702.05
21:14:13|37702.05
21:14:14|37702.05
21:14:15|37702.05
21:14:16|37702.05
21:14:16|37702.05
21:14:18|37702.05
21:14:18|37702.05
21:14:20|37706.89
21:14:21|37706.89
21:14:21|37706.89
21:14:24|37706.89
21:14:24|37706.89
21:14:26|37706.89
21:14:26|37706.89
21:14:27|37713.33
21:14:28|37713.27
21:14:29|37713.27
21:14:31|37713.27
21:14:31|37713.27
21:14:32|37713.27
21:14:33|37713.32
21:14:34|37713.26
21:14:35|37713.26
21:14:37|37705.14
21:14:37|37701.69
21:14:38|37701.69
21:14:39|37701.69
21:14:40|37700.86
21:14:41|37702.99
21:14:42|37702.99
21:14:43|37702.99
21:14:44|37702.99
21:14:45|37702.99
21:14:47|37702.99
21:14:47|37711.53
21:14:48|37711.53
21:14:51|37711.53
21:14:51|37711.53
21:14:53|37711.53
21:14:54|37711.53
21:14:56|37711.53
21:14:57|37711.53
21:14:58|37711.54
21:14:59|37711.54
21:15:00|37711.55
21:15:01|37711.55
21:15:02|37711.55
21:15:03|37711.55
21:15:04|37711.55
21:15:05|37711.55
21:15:06|37711.55
21:15:07|37711.55
21:15:08|37711.55
21:15:09|37711.55
21:15:11|37711.55
21:15:11|37711.55
21:15:12|37711.55
21:15:13|37711.55
21:15:14|37711.55
21:15:15|37711.55
21:15:16|37711.55
21:15:17|37711.55
21:15:18|37711.55
21:15:19|37711.55
21:15:21|37711.55
21:15:21|37711.55
21:15:22|37711.55
21:15:23|37711.55
21:15:24|37711.47
21:15:25|37711.47
21:15:26|37711.47
21:15:27|37711.47
21:15:28|37711.47
21:15:29|37711.47
21:15:30|37711.47
21:15:31|37711.47
21:15:32|37711.47
21:15:33|37711.16
21:15:34|37711.16
21:15:35|37711.16
21:15:36|37711.16
21:15:37|37711.16
21:15:38|37711.16
21:15:39|37711.16
21:15:40|37711.16
21:15:41|37711.06
21:15:42|37711.06
21:15:43|37711.06
21:15:44|37711.06
21:15:45|37711.06
21:15:46|37711.06
21:15:47|37710.84
21:15:48|37710.84
21:15:50|37710.84
21:15:51|37710.84
21:15:53|37710.84
21:15:54|37710.84
21:15:54|37710.84
21:15:56|37710.84
21:15:57|37710.18
21:15:58|37710.18
21:15:59|37711.21
21:16:00|37711.21
21:16:01|37711.21
21:16:02|37711.21
21:16:03|37711.21
21:16:04|37711.21
21:16:05|37711.21
21:16:06|37714.71
21:16:07|37714.71
21:16:08|37714.71
21:16:09|37714.71
21:16:09|37723.17
21:16:11|37723.17
21:16:12|37723.17
21:16:13|37716.99
21:16:14|37716.99
21:16:15|37717.24
21:16:16|37717.24
21:16:17|37717.24
21:16:18|37717.24
21:16:19|37717.24
21:16:20|37717.24
21:16:21|37717.24
21:16:22|37717.24
21:16:23|37717.24
21:16:24|37717.24
21:16:25|37717.24
21:16:26|37717.24
21:16:27|37717.24
21:16:28|37717.24
21:16:29|37721.83
21:16:30|37721.83
21:16:31|37721.83
21:16:32|37721.83
21:16:33|37721.83
21:16:34|37721.78
21:16:35|37721.78
21:16:36|37721.78
21:16:37|37721.78
21:16:38|37721.78
21:16:39|37723.02
21:16:40|37723.02
21:16:41|37720.22
21:16:42|37714.96
21:16:43|37713.82
21:16:44|37711.2
21:16:45|37700.61
21:16:46|37700.
21:16:47|37700.
21:16:48|37700.
21:16:49|37699.24
21:16:50|37699.24
21:16:51|37699.24
21:16:53|37699.24
21:16:54|37702.25
21:16:55|37699.08
21:16:56|37699.08
21:16:58|37698.54
21:16:59|37698.54
21:17:00|37698.54
21:17:01|37698.54
21:17:02|37699.56
21:17:03|37699.56
21:17:03|37699.56
21:17:05|37699.56
21:17:06|37699.56
21:17:07|37699.56
21:17:08|37699.56
21:17:10|37699.56
21:17:12|37699.56
21:17:12|37699.96
21:17:13|37699.96
21:17:14|37699.96
21:17:15|37699.96
21:17:16|37699.96
21:17:18|37699.96
21:17:18|37699.96
21:17:19|37699.96
21:17:20|37698.79
21:17:21|37697.3
21:17:22|37697.3
21:17:23|37697.78
21:17:24|37697.78
21:17:25|37697.82
21:17:27|37697.82
21:17:27|37697.82
21:17:28|37697.82
21:17:30|37697.82
21:17:30|37697.82
21:17:31|37697.82
21:17:32|37697.82
21:17:33|37697.82
21:17:34|37697.82
21:17:36|37702.42
21:17:36|37702.42
21:17:37|37702.42
21:17:38|37702.42
21:17:39|37702.42
21:17:40|37702.42
21:17:41|37702.42
21:17:42|37702.42
21:17:44|37702.42
21:17:44|37697.97
21:17:45|37701.82
21:17:46|37701.82
21:17:47|37701.82
21:17:48|37701.82
21:17:49|37701.82
21:17:50|37701.82
21:17:51|37701.82
21:17:53|37701.82
21:17:55|37701.82
21:17:56|37701.82
21:17:58|37702.69
21:17:59|37701.82
21:18:01|37702.6
21:18:02|37701.65
21:18:03|37700.88
21:18:05|37700.88
21:18:06|37701.84
21:18:07|37702.41
21:18:08|37702.41
21:18:09|37702.41
21:18:11|37702.41
21:18:11|37702.3
21:18:12|37702.3
21:18:13|37702.3
21:18:14|37702.3
21:18:15|37702.3
21:18:17|37702.3
21:18:18|37702.3
21:18:19|37702.3
21:18:20|37702.3
21:18:22|37702.3
21:18:23|37702.3
21:18:24|37702.3
21:18:25|37702.24
21:18:26|37702.24
21:18:27|37702.24
21:18:28|37702.24
21:18:29|37702.24
21:18:30|37702.24
21:18:31|37702.01
21:18:32|37702.01
21:18:33|37702.79
21:18:34|37702.79
21:18:34|37702.79
21:18:36|37702.79
21:18:37|37702.79
21:18:38|37702.79
21:18:39|37702.79
21:18:41|37702.79
21:18:41|37700.99
21:18:42|37699.37
21:18:44|37699.37
21:18:44|37699.37
21:18:45|37699.37
21:18:46|37699.37
21:18:48|37699.37
21:18:49|37699.37
21:18:49|37699.37
21:18:51|37699.37
21:18:51|37699.37
21:18:52|37699.37
21:18:55|37699.89
21:18:56|37699.89
21:18:57|37699.89
21:18:58|37699.89
21:19:00|37699.89
21:19:02|37701.87
21:19:03|37701.86
21:19:05|37708.01
21:19:06|37708.01
21:19:08|37708.01
21:19:09|37712.49
21:19:10|37712.49
21:19:10|37712.49
21:19:11|37712.49
21:19:12|37712.49
21:19:13|37712.49
21:19:14|37712.49
21:19:16|37712.49
21:19:16|37712.49
21:19:17|37712.49
21:19:18|37712.49
21:19:19|37712.49
21:19:21|37718.98
21:19:22|37718.98
21:19:23|37718.98
21:19:24|37717.77
21:19:25|37717.76
21:19:26|37717.76
21:19:27|37717.76
21:19:28|37717.76
21:19:29|37717.76
21:19:30|37717.76
21:19:32|37717.76
21:19:32|37717.76
21:19:33|37717.76
21:19:34|37715.6
21:19:35|37715.6
21:19:36|37715.9
21:19:37|37715.9
21:19:38|37715.9
21:19:39|37715.9
21:19:40|37719.49
21:19:41|37719.98
21:19:42|37716.41
21:19:43|37716.41
21:19:44|37716.41
21:19:45|37716.41
21:19:46|37716.41
21:19:47|37716.01
21:19:48|37716.01
21:19:49|37715.91
21:19:50|37715.91
21:19:51|37715.91
21:19:52|37712.65
21:19:53|37712.65
21:19:55|37712.65
21:19:57|37709.63
21:19:58|37709.63
21:19:59|37709.63
21:20:00|37709.63
21:20:02|37709.63
21:20:03|37709.63
21:20:04|37709.63
21:20:04|37709.63
21:20:06|37709.63
21:20:07|37709.63
21:20:08|37709.63
21:20:09|37717.21
21:20:09|37717.2
21:20:11|37717.2
21:20:12|37717.2
21:20:14|37713.8
21:20:15|37713.8
21:20:15|37731.24
21:20:16|37737.47
21:20:18|37752.76
21:20:19|37752.76
21:20:19|37752.76
21:20:20|37752.76
21:20:21|37752.76
21:20:22|37752.76
21:20:24|37745.74
21:20:25|37750.1
21:20:26|37750.1
21:20:27|37745.02
21:20:28|37745.02
21:20:28|37746.04
21:20:30|37742.92
21:20:30|37742.92
21:20:31|37742.92
21:20:32|37742.92
21:20:33|37742.92
21:20:34|37742.92
21:20:35|37747.05
21:20:37|37747.05
21:20:37|37747.05
21:20:38|37747.05
21:20:39|37747.05
21:20:40|37747.05
21:20:41|37747.05
21:20:44|37746.86
21:20:44|37746.86
21:20:45|37746.86
21:20:46|37744.17
21:20:47|37743.67
21:20:48|37743.67
21:20:49|37737.87
21:20:50|37733.73
21:20:51|37733.73
21:20:52|37733.73
21:20:53|37733.73
21:20:54|37733.73
21:20:56|37733.73
21:20:58|37733.73
21:20:59|37733.73
21:21:01|37733.73
21:21:01|37733.73
21:21:03|37733.73
21:21:04|37733.53
21:21:05|37733.53
21:21:06|37733.53
21:21:07|37733.53
21:21:08|37724.38
21:21:09|37724.38
21:21:10|37724.38
21:21:11|37724.38
21:21:12|37724.38
21:21:13|37724.38
21:21:14|37724.38
21:21:15|37724.38
21:21:17|37724.38
21:21:17|37724.37
21:21:18|37724.37
21:21:19|37724.37
21:21:20|37724.37
21:21:21|37724.37
21:21:22|37724.37
21:21:23|37724.37
21:21:24|37724.37
21:21:25|37733.65
21:21:26|37733.65
21:21:28|37732.13
21:21:28|37729.13
21:21:29|37729.13
21:21:30|37729.13
21:21:31|37729.13
21:21:32|37729.13
21:21:33|37729.13
21:21:34|37729.13
21:21:35|37731.4
21:21:36|37731.4
21:21:37|37731.4
21:21:38|37731.4
21:21:39|37731.4
21:21:40|37731.4
21:21:41|37731.4
21:21:42|37731.4
21:21:43|37731.4
21:21:44|37731.4
21:21:46|37731.4
21:21:47|37731.4
21:21:48|37733.71
21:21:49|37733.71
21:21:50|37733.7
21:21:51|37733.7
21:21:52|37733.7
21:21:53|37733.7
21:21:54|37733.7
21:21:55|37733.7
21:21:56|37733.7
21:21:58|37733.7
21:22:00|37732.18
21:22:01|37732.18
21:22:03|37732.28
21:22:04|37733.75
21:22:04|37733.75
21:22:05|37733.75
21:22:07|37733.75
21:22:08|37732.27
21:22:10|37732.27
21:22:10|37732.27
21:22:12|37732.28
21:22:13|37732.28
21:22:13|37732.28
21:22:14|37729.14
21:22:16|37729.14
21:22:16|37729.14
21:22:17|37729.14
21:22:18|37729.14
21:22:19|37729.14
21:22:20|37729.14
21:22:21|37726.11
21:22:22|37726.11
21:22:23|37724.32
21:22:24|37724.32
21:22:25|37724.32
21:22:26|37724.32
21:22:27|37724.32
21:22:28|37724.32
21:22:29|37729.91
21:22:30|37729.91
21:22:31|37729.91
21:22:32|37729.91
21:22:33|37729.91
21:22:34|37729.91
21:22:35|37729.91
21:22:36|37729.91
21:22:37|37729.91
21:22:38|37729.91
21:22:39|37729.91
21:22:41|37729.91
21:22:42|37727.25
21:22:42|37727.25
21:22:43|37727.2
21:22:46|37727.2
21:22:46|37727.19
21:22:47|37727.19
21:22:49|37727.19
21:22:49|37727.19
21:22:50|37727.19
21:22:51|37727.19
21:22:52|37727.19
21:22:53|37727.3
21:22:55|37727.3
21:22:55|37727.3
21:22:56|37727.3
21:22:58|37727.3
21:23:00|37725.99
21:23:02|37725.99
21:23:03|37725.99
21:23:04|37725.98
21:23:06|37725.98
21:23:06|37725.98
21:23:08|37725.98
21:23:08|37727.31
21:23:10|37727.31
21:23:10|37727.31
21:23:11|37726.11
21:23:13|37726.11
21:23:14|37726.11
21:23:15|37716.49
21:23:16|37713.88
21:23:17|37713.89
21:23:18|37713.89
21:23:19|37713.89
21:23:20|37713.32
21:23:21|37713.32
21:23:22|37713.32
21:23:23|37713.32
21:23:24|37713.32
21:23:25|37713.32
21:23:26|37713.32
21:23:27|37713.32
21:23:28|37713.32
21:23:29|37713.32
21:23:30|37713.32
21:23:31|37713.32
21:23:32|37713.32
21:23:33|37713.33
21:23:34|37713.33
21:23:35|37713.33
21:23:36|37713.33
21:23:37|37713.33
21:23:38|37713.33
21:23:39|37713.33
21:23:40|37713.33
21:23:41|37713.33
21:23:42|37713.33
21:23:43|37713.33
21:23:44|37713.33
21:23:45|37713.33
21:23:46|37713.33
21:23:47|37713.33
21:23:48|37713.39
21:23:49|37713.39
21:23:50|37713.39
21:23:51|37713.39
21:23:52|37713.39
21:23:54|37713.39
21:23:54|37713.39
21:23:55|37713.39
21:23:56|37713.79
21:23:57|37713.74
21:23:59|37713.74
21:24:00|37713.74
21:24:02|37713.74
21:24:04|37713.74
21:24:05|37713.74
21:24:05|37714.01
21:24:07|37714.01
21:24:07|37714.01
21:24:10|37714.01
21:24:10|37714.01
21:24:11|37714.01
21:24:12|37714.01
21:24:13|37714.01
21:24:14|37714.01
21:24:15|37714.01
21:24:16|37714.38
21:24:17|37714.38
21:24:18|37714.38
21:24:20|37714.38
21:24:20|37714.38
21:24:22|37714.38
21:24:23|37714.38
21:24:24|37714.38
21:24:25|37714.38
21:24:26|37714.38
21:24:27|37714.38
21:24:28|37714.38
21:24:29|37714.3
21:24:30|37713.33
21:24:31|37713.33
21:24:32|37713.33
21:24:33|37713.32
21:24:34|37713.33
21:24:35|37713.33
21:24:36|37713.33
21:24:37|37713.33
21:24:38|37713.33
21:24:39|37713.33
21:24:40|37713.33
21:24:41|37713.33
21:24:42|37713.33
21:24:43|37713.33
21:24:44|37713.33
21:24:45|37713.33
21:24:46|37713.33
21:24:47|37713.32
21:24:48|37713.32
21:24:49|37713.32
21:24:50|37713.32
21:24:51|37713.32
21:24:52|37713.32
21:24:53|37713.32
21:24:54|37713.32
21:24:55|37713.32
21:24:56|37713.32
21:24:57|37713.32
21:24:58|37713.32
21:24:59|37713.32
21:25:01|37713.32
21:25:02|37714.38
21:25:03|37714.38
21:25:04|37714.38
21:25:05|37714.38
21:25:06|37714.38
21:25:08|37714.38
21:25:08|37714.38
21:25:10|37714.38
21:25:12|37714.38
21:25:12|37714.38
21:25:14|37713.
21:25:15|37713.
21:25:17|37713.
21:25:17|37713.
21:25:18|37713.
21:25:20|37713.
21:25:21|37713.
21:25:22|37713.
21:25:22|37713.
21:25:23|37713.
21:25:25|37713.
21:25:25|37713.
21:25:27|37713.01
21:25:28|37713.01
21:25:29|37713.
21:25:30|37713.
21:25:31|37713.
21:25:32|37713.
21:25:33|37713.
21:25:34|37713.
21:25:35|37713.
21:25:36|37713.
21:25:37|37713.
21:25:38|37713.
21:25:39|37713.
21:25:40|37713.
21:25:41|37713.
21:25:42|37713.
21:25:43|37700.01
21:25:44|37700.01
21:25:45|37700.01
21:25:46|37700.01
21:25:47|37700.92
21:25:48|37700.92
21:25:49|37700.92
21:25:50|37700.92
21:25:51|37700.92
21:25:52|37700.92
21:25:53|37700.92
21:25:54|37700.92
21:25:55|37700.92
21:25:56|37700.92
21:25:57|37700.92
21:25:58|37700.92
21:25:59|37701.93
21:26:00|37701.93
21:26:02|37701.93
21:26:03|37701.93
21:26:04|37701.93
21:26:05|37701.93
21:26:05|37700.
21:26:07|37692.88
21:26:08|37693.92
21:26:09|37693.92
21:26:11|37693.51
21:26:12|37694.61
21:26:13|37693.51
21:26:13|37693.51
21:26:14|37693.51
21:26:16|37693.51
21:26:17|37693.51
21:26:18|37685.05
21:26:19|37685.05
21:26:20|37685.05
21:26:21|37685.05
21:26:21|37685.05
21:26:23|37685.05
21:26:24|37685.05
21:26:25|37685.05
21:26:26|37686.13
21:26:27|37686.13
21:26:28|37685.09
21:26:28|37685.09
21:26:30|37685.09
21:26:31|37688.74
21:26:31|37690.45
21:26:32|37690.45
21:26:33|37690.45
21:26:35|37690.45
21:26:36|37690.45
21:26:37|37690.45
21:26:38|37690.45
21:26:39|37690.45
21:26:40|37690.45
21:26:41|37690.45
21:26:41|37690.45
21:26:43|37690.45
21:26:44|37694.63
21:26:44|37694.63
21:26:46|37696.19
21:26:47|37696.19
21:26:48|37696.19
21:26:49|37696.19
21:26:49|37696.19
21:26:50|37700.79
21:26:51|37700.79
21:26:53|37700.79
21:26:54|37700.79
21:26:54|37700.79
21:26:56|37700.79
21:26:57|37705.51
21:26:57|37705.51
21:26:58|37705.51
21:27:00|37705.51
21:27:01|37705.51
21:27:01|37705.51
21:27:03|37705.51
21:27:04|37705.51
21:27:05|37705.51
21:27:06|37713.65
21:27:07|37713.65
21:27:09|37714.73
21:27:10|37714.73
21:27:11|37714.74
21:27:11|37714.74
21:27:13|37715.4
21:27:13|37715.4
21:27:15|37715.39
21:27:16|37715.41
21:27:16|37715.41
21:27:18|37715.41
21:27:19|37715.41
21:27:20|37715.41
21:27:21|37715.4
21:27:21|37715.4
21:27:23|37715.4
21:27:24|37715.4
21:27:25|37707.61
21:27:26|37707.61
21:27:27|37707.34
21:27:28|37707.34
21:27:29|37707.5
21:27:30|37707.5
21:27:30|37707.5
21:27:33|37707.5
21:27:33|37705.44
21:27:35|37705.44
21:27:36|37705.44
21:27:37|37705.44
21:27:37|37705.44
21:27:39|37705.44
21:27:40|37705.44
21:27:40|37705.44
21:27:41|37705.44
21:27:42|37705.44
21:27:44|37700.81
21:27:44|37700.81
21:27:46|37700.81
21:27:47|37700.81
21:27:47|37700.81
21:27:49|37710.54
21:27:49|37710.54
21:27:50|37710.54
21:27:52|37710.54
21:27:52|37710.54
21:27:54|37710.54
21:27:54|37710.54
21:27:56|37710.54
21:27:56|37710.54
21:27:58|37710.54
21:27:58|37710.54
21:28:00|37712.35
21:28:00|37712.35
21:28:02|37712.35
21:28:04|37712.35
21:28:05|37712.35
21:28:07|37712.35
21:28:08|37712.35
21:28:09|37712.35
21:28:10|37712.35
21:28:11|37712.35
21:28:12|37712.35
21:28:14|37710.54
21:28:15|37710.54
21:28:16|37710.54
21:28:17|37710.54
21:28:17|37710.54
21:28:19|37710.54
21:28:20|37710.54
21:28:21|37710.54
21:28:22|37710.54
21:28:22|37710.54
21:28:24|37710.54
21:28:25|37710.54
21:28:26|37710.62
21:28:27|37710.62
21:28:27|37710.62
21:28:29|37713.13
21:28:30|37713.13
21:28:31|37712.45
21:28:31|37712.45
21:28:33|37712.45
21:28:34|37709.98
21:28:35|37709.98
21:28:36|37709.98
21:28:38|37709.77
21:28:38|37709.77
21:28:39|37712.94
21:28:41|37712.94
21:28:41|37709.97
21:28:42|37709.52
21:28:43|37709.52
21:28:45|37709.52
21:28:46|37709.52
21:28:46|37710.01
21:28:49|37710.01
21:28:49|37710.01
21:28:50|37710.01
21:28:51|37710.01
21:28:52|37710.01
21:28:53|37710.01
21:28:54|37710.01
21:28:55|37710.01
21:28:56|37710.01
21:28:58|37710.01
21:28:58|37710.01
21:28:59|37710.01
21:29:00|37710.77
21:29:01|37710.77
21:29:02|37709.58
21:29:04|37711.26
21:29:06|37711.26
21:29:08|37711.26
21:29:09|37709.1
21:29:10|37709.1
21:29:11|37709.1
21:29:12|37709.1
21:29:12|37709.1
21:29:14|37709.1
21:29:15|37709.1
21:29:16|37709.1
21:29:16|37709.1
21:29:18|37709.1
21:29:19|37709.1
21:29:20|37709.1
21:29:21|37709.1
21:29:21|37709.1
21:29:23|37713.29
21:29:24|37713.29
21:29:25|37713.29
21:29:25|37713.29
21:29:27|37707.05
21:29:28|37707.05
21:29:29|37707.05
21:29:29|37707.05
21:29:30|37702.63
21:29:32|37702.63
21:29:33|37702.63
21:29:34|37702.63
21:29:35|37702.64
21:29:36|37702.64
21:29:37|37702.64
21:29:37|37702.64
21:29:39|37702.64
21:29:40|37702.64
21:29:41|37702.64
21:29:42|37702.63
21:29:43|37702.63
21:29:44|37702.68
21:29:45|37702.68
21:29:46|37702.69
21:29:47|37711.44
21:29:48|37711.44
21:29:49|37711.96
21:29:50|37714.16
21:29:51|37714.16
21:29:52|37714.16
21:29:53|37714.16
21:29:54|37712.59
21:29:55|37711.81
21:29:56|37711.82
21:29:57|37711.82
21:29:58|37711.82
21:29:59|37711.82
21:30:00|37711.82
21:30:01|37712.18
21:30:02|37712.64
21:30:03|37712.64
21:30:04|37712.64
21:30:06|37712.64
21:30:08|37711.51
21:30:08|37711.83
21:30:09|37711.83
21:30:11|37711.83
21:30:12|37711.21
21:30:12|37711.21
21:30:13|37711.21
21:30:14|37711.21
21:30:15|37711.21
21:30:16|37711.21
21:30:17|37707.76
21:30:18|37707.76
21:30:20|37707.76
21:30:21|37709.
21:30:22|37709.
21:30:23|37709.
21:30:23|37709.
21:30:24|37709.
21:30:25|37709.
21:30:26|37709.
21:30:27|37709.
21:30:29|37707.05
21:30:30|37707.05
21:30:31|37707.05
21:30:31|37707.05
21:30:32|37707.05
21:30:33|37707.05
21:30:35|37712.4
21:30:36|37712.4
21:30:36|37712.4
21:30:39|37712.4
21:30:39|37712.4
21:30:40|37712.4
21:30:41|37712.4
21:30:42|37712.4
21:30:44|37712.4
21:30:44|37712.4
21:30:45|37712.4
21:30:46|37712.4
21:30:47|37706.93
21:30:49|37706.92
21:30:49|37706.92
21:30:51|37706.92
21:30:51|37706.92
21:30:52|37707.57
21:30:53|37707.57
21:30:54|37707.07
21:30:55|37707.07
21:30:56|37707.07
21:30:57|37707.07
21:30:58|37707.07
21:30:59|37707.07
21:31:00|37707.07
21:31:02|37707.07
21:31:03|37707.07
21:31:04|37707.07
21:31:06|37707.05
21:31:08|37696.57
21:31:09|37696.57
21:31:10|37692.61
21:31:12|37692.61
21:31:12|37692.61
21:31:14|37692.61
21:31:14|37692.61
21:31:15|37692.61
21:31:16|37692.61
21:31:17|37692.61
21:31:18|37692.61
21:31:20|37690.01
21:31:21|37685.12
21:31:22|37685.12
21:31:23|37685.12
21:31:24|37685.12
21:31:25|37685.12
21:31:26|37685.12
21:31:27|37685.12
21:31:28|37685.12
21:31:29|37685.12
21:31:30|37685.12
21:31:31|37685.12
21:31:32|37685.12
21:31:33|37685.12
21:31:34|37685.12
21:31:35|37685.12
21:31:36|37685.12
21:31:37|37685.12
21:31:38|37685.12
21:31:39|37685.12
21:31:40|37685.12
21:31:41|37685.12
21:31:42|37685.12
21:31:43|37685.12
21:31:44|37685.12
21:31:46|37685.12
21:31:46|37685.12
21:31:47|37685.12
21:31:48|37685.12
21:31:49|37685.12
21:31:50|37685.12
21:31:51|37685.12
21:31:52|37685.12
21:31:53|37685.12
21:31:55|37685.12
21:31:56|37685.12
21:31:57|37685.12
21:31:58|37685.
21:31:59|37685.
21:32:00|37685.
21:32:01|37685.
21:32:02|37685.
21:32:03|37685.
21:32:04|37685.
21:32:05|37685.
21:32:06|37685.
21:32:08|37685.
21:32:09|37685.
21:32:10|37685.
21:32:11|37685.
21:32:13|37685.
21:32:15|37685.
21:32:15|37675.58
21:32:16|37675.58
21:32:17|37675.58
21:32:19|37675.58
21:32:21|37675.58
21:32:22|37675.58
21:32:23|37675.58
21:32:24|37675.58
21:32:25|37675.58
21:32:27|37675.58
21:32:28|37675.58
21:32:28|37675.58
21:32:29|37675.58
21:32:30|37675.59
21:32:32|37675.59
21:32:32|37675.59
21:32:33|37675.
21:32:35|37675.
21:32:36|37675.
21:32:37|37675.
21:32:37|37675.
21:32:38|37675.
21:32:39|37675.
21:32:40|37675.
21:32:41|37675.
21:32:42|37674.94
21:32:43|37674.94
21:32:44|37674.94
21:32:46|37673.22
21:32:47|37670.51
21:32:49|37664.85
21:32:49|37664.85
21:32:50|37664.85
21:32:51|37664.85
21:32:52|37664.85
21:32:53|37665.07
21:32:54|37665.07
21:32:55|37665.07
21:32:56|37665.07
21:32:58|37665.07
21:32:58|37665.07
21:32:59|37665.07
21:33:00|37665.07
21:33:01|37665.07
21:33:02|37665.07
21:33:03|37665.07
21:33:05|37665.07
21:33:05|37665.07
21:33:06|37665.07
21:33:08|37665.07
21:33:10|37665.07
21:33:12|37662.51
21:33:12|37662.51
21:33:14|37662.51
21:33:15|37667.02
21:33:16|37667.02
21:33:17|37667.02
21:33:19|37670.45
21:33:20|37670.45
21:33:20|37670.45
21:33:22|37670.45
21:33:23|37670.45
21:33:23|37670.45
21:33:25|37670.45
21:33:25|37670.45
21:33:26|37670.45
21:33:27|37670.45
21:33:29|37670.45
21:33:30|37670.45
21:33:31|37670.45
21:33:31|37670.45
21:33:32|37670.46
21:33:33|37670.46
21:33:35|37670.46
21:33:36|37670.45
21:33:36|37670.45
21:33:38|37670.45
21:33:38|37670.45
21:33:39|37670.45
21:33:40|37670.46
21:33:42|37670.46
21:33:42|37670.46
21:33:44|37670.46
21:33:44|37670.46
21:33:45|37670.46
21:33:47|37670.46
21:33:49|37670.46
21:33:49|37670.46
21:33:50|37670.46
21:33:51|37670.46
21:33:52|37670.46
21:33:53|37670.46
21:33:54|37670.46
21:33:55|37670.46
21:33:56|37670.46
21:33:57|37670.46
21:33:58|37670.46
21:33:59|37670.46
21:34:00|37672.3
21:34:01|37672.3
21:34:02|37672.3
21:34:03|37672.3
21:34:04|37672.3
21:34:05|37675.21
21:34:07|37670.59
21:34:07|37670.59
21:34:09|37670.59
21:34:11|37670.59
21:34:13|37670.59
21:34:14|37670.59
21:34:15|37675.38
21:34:15|37675.38
21:34:16|37675.38
21:34:17|37675.38
21:34:18|37672.3
21:34:20|37669.76
21:34:21|37669.76
21:34:21|37669.76
21:34:23|37669.76
21:34:24|37669.76
21:34:24|37669.76
21:34:25|37669.76
21:34:26|37669.76
21:34:27|37669.76
21:34:29|37665.07
21:34:29|37665.07
21:34:30|37665.07
21:34:31|37663.74
21:34:33|37663.74
21:34:33|37663.74
21:34:35|37663.74
21:34:36|37663.74
21:34:36|37663.74
21:34:37|37663.74
21:34:38|37663.74
21:34:39|37663.74
21:34:41|37663.74
21:34:43|37663.74
21:34:43|37663.74
21:34:44|37663.74
21:34:46|37663.74
21:34:46|37663.74
21:34:47|37673.68
21:34:48|37673.32
21:34:49|37673.32
21:34:50|37673.32
21:34:51|37673.32
21:34:52|37677.63
21:34:53|37677.63
21:34:54|37677.63
21:34:55|37677.63
21:34:57|37672.83
21:34:57|37672.83
21:34:59|37672.83
21:35:00|37672.83
21:35:01|37672.83
21:35:02|37672.83
21:35:02|37677.73
21:35:03|37677.73
21:35:05|37677.73
21:35:05|37677.73
21:35:06|37677.73
21:35:07|37677.73
21:35:09|37677.73
21:35:11|37677.73
21:35:12|37669.15
21:35:14|37669.15
21:35:15|37669.15
21:35:15|37669.15
21:35:17|37669.77
21:35:19|37669.77
21:35:20|37669.77
21:35:22|37669.77
21:35:23|37669.35
21:35:24|37669.35
21:35:25|37669.35
21:35:25|37669.35
21:35:27|37669.35
21:35:28|37669.35
21:35:29|37669.35
21:35:31|37669.35
21:35:33|37669.35
21:35:33|37669.35
21:35:34|37669.35
21:35:35|37669.35
21:35:36|37669.35
21:35:37|37669.35
21:35:38|37669.35
21:35:39|37669.35
21:35:40|37676.41
21:35:41|37676.41
21:35:42|37676.41
21:35:43|37676.41
21:35:44|37676.41
21:35:45|37676.41
21:35:46|37676.41
21:35:47|37676.41
21:35:48|37676.41
21:35:49|37675.4
21:35:50|37675.4
21:35:51|37677.62
21:35:52|37677.62
21:35:53|37686.98
21:35:54|37686.98
21:35:55|37694.59
21:35:57|37703.71
21:35:57|37702.25
21:35:58|37702.24
21:35:59|37702.24
21:36:00|37701.97
21:36:01|37701.97
21:36:02|37701.97
21:36:04|37695.32
21:36:04|37695.32
21:36:05|37695.32
21:36:06|37695.32
21:36:07|37695.32
21:36:09|37695.32
21:36:09|37695.02
21:36:11|37686.75
21:36:13|37686.75
21:36:14|37686.75
21:36:15|37686.75
21:36:17|37686.75
21:36:18|37686.75
21:36:20|37686.75
21:36:20|37687.84
21:36:21|37687.84
21:36:22|37687.84
21:36:23|37687.84
21:36:24|37687.84
21:36:25|37687.84
21:36:26|37687.84
21:36:27|37687.84
21:36:28|37687.84
21:36:29|37687.84
21:36:31|37687.84
21:36:31|37687.84
21:36:33|37687.84
21:36:34|37687.84
21:36:35|37687.84
21:36:36|37687.84
21:36:38|37679.8
21:36:38|37677.78
21:36:39|37677.78
21:36:40|37677.78
21:36:41|37677.78
21:36:42|37677.78
21:36:43|37677.78
21:36:44|37677.78
21:36:45|37677.78
21:36:46|37677.78
21:36:47|37672.01
21:36:49|37672.01
21:36:50|37677.85
21:36:51|37677.85
21:36:52|37677.85
21:36:53|37676.73
21:36:54|37676.73
21:36:55|37676.73
21:36:56|37676.73
21:36:57|37676.73
21:36:58|37676.73
21:36:59|37676.73
21:37:00|37676.73
21:37:01|37676.73
21:37:02|37676.73
21:37:03|37676.73
21:37:04|37676.73
21:37:05|37676.73
21:37:06|37676.73
21:37:07|37679.02
21:37:08|37679.02
21:37:09|37679.02
21:37:10|37679.02
21:37:11|37679.02
21:37:13|37679.02
21:37:14|37679.99
21:37:15|37679.99
21:37:16|37679.99
21:37:17|37679.99
21:37:19|37678.76
21:37:20|37678.76
21:37:22|37678.76
21:37:23|37678.76
21:37:25|37678.76
21:37:25|37680.57
21:37:26|37680.54
21:37:27|37680.54
21:37:28|37680.54
21:37:29|37680.54
21:37:30|37680.54
21:37:31|37680.54
21:37:32|37680.54
21:37:33|37680.54
21:37:34|37680.54
21:37:35|37680.54
21:37:36|37680.54
21:37:37|37680.54
21:37:38|37680.39
21:37:40|37680.38
21:37:41|37680.38
21:37:42|37680.38
21:37:43|37680.38
21:37:44|37680.38
21:37:45|37680.38
21:37:46|37680.38
21:37:47|37680.29
21:37:48|37680.29
21:37:49|37680.29
21:37:50|37680.29
21:37:51|37669.36
21:37:52|37669.36
21:37:53|37669.36
21:37:54|37669.36
21:37:55|37669.36
21:37:56|37669.36
21:37:57|37669.36
21:37:58|37669.48
21:37:59|37669.48
21:38:00|37669.48
21:38:01|37669.36
21:38:02|37669.36
21:38:03|37665.51
21:38:04|37665.51
21:38:05|37665.51
21:38:06|37667.4
21:38:07|37667.4
21:38:08|37665.28
21:38:09|37665.54
21:38:10|37665.54
21:38:11|37665.54
21:38:12|37665.54
21:38:14|37663.56
21:38:16|37663.56
21:38:16|37663.56
21:38:19|37660.01
21:38:19|37660.01
21:38:20|37660.01
21:38:21|37660.
21:38:22|37660.
21:38:23|37660.
21:38:24|37660.
21:38:25|37660.
21:38:26|37660.
21:38:27|37660.
21:38:28|37660.
21:38:30|37660.
21:38:31|37660.
21:38:32|37660.01
21:38:33|37659.69
21:38:34|37654.8
21:38:35|37651.45
21:38:36|37651.45
21:38:38|37654.8
21:38:39|37654.8
21:38:40|37654.8
21:38:41|37654.8
21:38:41|37654.97
21:38:43|37650.97
21:38:44|37650.98
21:38:44|37650.98
21:38:46|37650.98
21:38:46|37650.98
21:38:47|37650.98
21:38:49|37650.98
21:38:49|37650.98
21:38:50|37650.98
21:38:52|37650.98
21:38:52|37650.98
21:38:54|37650.98
21:38:55|37650.33
21:38:56|37650.33
21:38:56|37650.33
21:38:58|37650.33
21:38:58|37650.01
21:38:59|37650.01
21:39:01|37650.01
21:39:02|37650.01
21:39:02|37650.01
21:39:04|37650.01
21:39:05|37650.01
21:39:05|37650.01
21:39:06|37650.
21:39:08|37650.
21:39:09|37650.01
21:39:10|37650.01
21:39:11|37650.01
21:39:11|37650.01
21:39:13|37657.93
21:39:15|37657.93
21:39:17|37657.93
21:39:18|37657.93
21:39:19|37657.93
21:39:20|37657.93
21:39:21|37657.93
21:39:22|37657.93
21:39:24|37662.46
21:39:25|37662.46
21:39:26|37662.46
21:39:27|37662.46
21:39:28|37662.15
21:39:29|37662.15
21:39:30|37662.15
21:39:32|37662.15
21:39:34|37669.28
21:39:35|37669.28
21:39:36|37669.28
21:39:37|37669.28
21:39:38|37669.28
21:39:39|37669.28
21:39:40|37669.28
21:39:41|37669.28
21:39:42|37669.28
21:39:43|37669.28
21:39:43|37669.28
21:39:45|37669.28
21:39:46|37669.28
21:39:47|37669.28
21:39:47|37669.28
21:39:49|37669.28
21:39:50|37667.3
21:39:50|37667.3
21:39:53|37667.3
21:39:53|37667.3
21:39:54|37668.52
21:39:56|37668.52
21:39:57|37668.52
21:39:57|37668.52
21:39:59|37668.52
21:39:59|37668.52
21:40:00|37668.52
21:40:01|37670.74
21:40:02|37670.74
21:40:04|37670.74
21:40:05|37670.74
21:40:05|37663.92
21:40:06|37663.92
21:40:07|37663.92
21:40:08|37663.91
21:40:09|37663.91
21:40:11|37663.91
21:40:11|37663.91
21:40:12|37663.91
21:40:13|37660.39
21:40:14|37660.39
21:40:17|37660.39
21:40:18|37660.39
21:40:20|37660.39
21:40:21|37660.39
21:40:22|37660.39
21:40:23|37660.39
21:40:24|37662.58
21:40:25|37662.58
21:40:27|37661.14
21:40:28|37661.14
21:40:29|37661.14
21:40:30|37661.14
21:40:31|37661.14
21:40:32|37661.14
21:40:33|37656.09
21:40:34|37656.09
21:40:34|37657.93
21:40:36|37657.77
21:40:37|37657.77
21:40:38|37657.77
21:40:38|37657.77
21:40:40|37659.46
21:40:41|37659.46
21:40:42|37659.46
21:40:43|37659.46
21:40:44|37659.46
21:40:45|37659.46
21:40:45|37659.46
21:40:47|37659.46
21:40:48|37657.56
21:40:49|37657.56
21:40:50|37657.56
21:40:51|37660.08
21:40:52|37660.08
21:40:52|37662.69
21:40:54|37662.69
21:40:55|37662.69
21:40:56|37662.69
21:40:57|37657.18
21:40:58|37657.18
21:40:58|37657.18
21:41:00|37657.18
21:41:01|37657.18
21:41:02|37657.11
21:41:03|37657.25
21:41:04|37657.25
21:41:05|37657.25
21:41:06|37657.25
21:41:07|37657.25
21:41:08|37657.25
21:41:09|37657.25
21:41:10|37657.25
21:41:11|37663.92
21:41:12|37663.92
21:41:13|37663.92
21:41:14|37660.85
21:41:15|37660.85
21:41:17|37660.85
21:41:19|37660.85
21:41:20|37660.85
21:41:21|37662.98
21:41:21|37662.98
21:41:23|37662.98
21:41:24|37662.98
21:41:25|37662.98
21:41:26|37657.76
21:41:27|37657.76
21:41:28|37657.76
21:41:29|37659.73
21:41:30|37659.73
21:41:31|37659.73
21:41:33|37659.18
21:41:33|37659.18
21:41:34|37659.18
21:41:35|37672.46
21:41:37|37672.46
21:41:38|37672.46
21:41:39|37669.78
21:41:40|37669.78
21:41:41|37662.95
21:41:42|37662.95
21:41:42|37662.
21:41:44|37662.
21:41:45|37662.
21:41:46|37662.
21:41:46|37672.4
21:41:48|37661.4
21:41:49|37661.4
21:41:50|37661.4
21:41:50|37661.4
21:41:52|37661.4
21:41:53|37661.4
21:41:54|37663.3
21:41:55|37663.31
21:41:56|37663.33
21:41:57|37663.35
21:41:58|37663.34
21:41:59|37663.34
21:42:00|37663.34
21:42:01|37663.34
21:42:02|37663.34
21:42:03|37663.34
21:42:04|37663.34
21:42:05|37663.34
21:42:06|37663.34
21:42:06|37663.34
21:42:08|37669.39
21:42:09|37669.39
21:42:10|37669.39
21:42:11|37669.39
21:42:12|37669.39
21:42:12|37675.
21:42:14|37675.
21:42:14|37675.
21:42:16|37675.
21:42:18|37675.
21:42:19|37680.25
21:42:20|37680.25
21:42:21|37680.25
21:42:22|37680.25
21:42:23|37680.25
21:42:25|37680.25
21:42:26|37680.25
21:42:27|37686.56
21:42:28|37687.99
21:42:29|37688.19
21:42:30|37688.19
21:42:31|37688.19
21:42:32|37688.19
21:42:33|37688.19
21:42:35|37689.65
21:42:36|37682.4
21:42:37|37682.4
21:42:38|37682.4
21:42:38|37682.4
21:42:40|37682.4
21:42:41|37682.4
21:42:42|37674.88
21:42:43|37674.88
21:42:44|37677.32
21:42:45|37677.32
21:42:46|37677.67
21:42:47|37677.67
21:42:48|37676.11
21:42:49|37676.11
21:42:50|37676.11
21:42:51|37676.11
21:42:52|37676.11
21:42:53|37676.11
21:42:54|37677.16
21:42:55|37676.02
21:42:56|37676.02
21:42:57|37676.02
21:42:58|37676.02
21:42:59|37676.91
21:43:00|37676.91
21:43:01|37676.91
21:43:02|37676.91
21:43:03|37669.17
21:43:04|37669.17
21:43:05|37669.17
21:43:06|37669.17
21:43:07|37669.17
21:43:08|37669.17
21:43:09|37669.17
21:43:10|37669.17
21:43:11|37661.24
21:43:12|37661.24
21:43:13|37661.24
21:43:14|37662.11
21:43:15|37662.11
21:43:16|37662.11
21:43:17|37662.11
21:43:19|37661.45
21:43:21|37661.45
21:43:21|37661.48
21:43:24|37661.48
21:43:25|37661.48
21:43:25|37661.48
21:43:27|37661.48
21:43:27|37661.48
21:43:29|37675.8
21:43:31|37675.8
21:43:31|37675.8
21:43:32|37675.8
21:43:33|37675.8
21:43:34|37675.8
21:43:36|37675.8
21:43:37|37675.8
21:43:38|37675.8
21:43:39|37675.8
21:43:40|37675.8
21:43:42|37675.8
21:43:42|37675.8
21:43:43|37675.8
21:43:44|37675.8
21:43:45|37675.8
21:43:46|37675.8
21:43:47|37679.34
21:43:48|37685.06
21:43:49|37685.06
21:43:50|37685.86
21:43:51|37685.86
21:43:52|37685.86
21:43:53|37685.86
21:43:54|37686.62
21:43:56|37686.62
21:43:57|37686.62
21:43:57|37686.62
21:43:59|37686.62
21:43:59|37686.62
21:44:00|37686.62
21:44:02|37686.62
21:44:02|37686.62
21:44:04|37686.62
21:44:04|37686.62
21:44:05|37686.62
21:44:07|37686.62
21:44:07|37688.77
21:44:09|37688.77
21:44:09|37688.77
21:44:10|37688.77
21:44:11|37688.77
21:44:12|37688.77
21:44:13|37686.01
21:44:14|37686.01
21:44:15|37686.01
21:44:17|37686.
21:44:17|37686.
21:44:18|37685.85
21:44:21|37685.85
21:44:21|37685.86
21:44:22|37685.86
21:44:24|37685.86
21:44:25|37685.86
21:44:26|37685.86
21:44:28|37685.86
21:44:28|37685.86
21:44:30|37685.86
21:44:31|37685.86
21:44:32|37685.86
21:44:34|37685.86
21:44:35|37685.86
21:44:35|37685.86
21:44:37|37685.86
21:44:38|37685.86
21:44:38|37685.86
21:44:40|37685.86
21:44:40|37686.08
21:44:42|37686.08
21:44:42|37686.08
21:44:44|37686.08
21:44:45|37683.95
21:44:45|37683.95
21:44:47|37685.54
21:44:48|37685.54
21:44:48|37685.54
21:44:50|37685.54
21:44:51|37685.54
21:44:51|37685.54
21:44:52|37685.54
21:44:53|37685.54
21:44:54|37685.05
21:44:55|37684.84
21:44:56|37684.84
21:44:57|37684.84
21:44:58|37684.84
21:44:59|37684.84
21:45:01|37684.84
21:45:01|37684.84
21:45:04|37690.07
21:45:04|37690.85
21:45:05|37691.88
21:45:06|37691.88
21:45:08|37691.88
21:45:08|37691.88
21:45:09|37691.88
21:45:10|37691.88
21:45:11|37691.88
21:45:12|37691.88
21:45:13|37691.88
21:45:15|37693.37
21:45:16|37693.37
21:45:17|37693.37
21:45:18|37693.37
21:45:19|37697.52
21:45:21|37698.
21:45:22|37698.
21:45:24|37698.
21:45:25|37698.
21:45:26|37699.92
21:45:27|37699.92
21:45:27|37700.89
21:45:29|37700.89
21:45:30|37700.89
21:45:30|37698.54
21:45:32|37698.54
21:45:33|37698.54
21:45:35|37694.55
21:45:35|37694.55
21:45:37|37694.55
21:45:37|37694.55
21:45:38|37694.55
21:45:39|37694.55
21:45:40|37694.55
21:45:41|37694.55
21:45:43|37694.55
21:45:43|37694.55
21:45:46|37694.55
21:45:46|37694.55
21:45:47|37694.55
21:45:48|37694.73
21:45:49|37694.73
21:45:51|37694.73
21:45:51|37694.73
21:45:52|37694.73
21:45:53|37694.73
21:45:54|37694.73
21:45:55|37694.73
21:45:56|37694.73
21:45:57|37696.77
21:45:58|37697.52
21:45:59|37701.66
21:46:00|37699.01
21:46:01|37699.17
21:46:02|37699.17
21:46:03|37699.17
21:46:04|37699.17
21:46:05|37699.17
21:46:06|37699.17
21:46:08|37699.17
21:46:08|37699.17
21:46:09|37703.97
21:46:10|37703.97
21:46:11|37703.97
21:46:12|37703.97
21:46:13|37703.97
21:46:14|37711.8
21:46:15|37711.8
21:46:16|37709.77
21:46:17|37709.77
21:46:18|37708.94
21:46:19|37708.94
21:46:20|37708.94
21:46:22|37710.54
21:46:23|37710.54
21:46:24|37710.54
21:46:26|37710.54
21:46:27|37710.54
21:46:28|37710.54
21:46:29|37710.54
21:46:29|37707.11
21:46:32|37707.11
21:46:33|37704.72
21:46:33|37711.28
21:46:35|37706.63
21:46:36|37706.63
21:46:36|37706.63
21:46:37|37706.63
21:46:38|37706.63
21:46:40|37706.63
21:46:41|37706.63
21:46:41|37706.63
21:46:43|37706.63
21:46:44|37706.63
21:46:45|37704.57
21:46:45|37695.16
21:46:47|37699.36
21:46:48|37701.
21:46:49|37701.
21:46:49|37701.
21:46:50|37701.
21:46:52|37701.
21:46:53|37711.26
21:46:54|37711.26
21:46:55|37711.26
21:46:55|37711.26
21:46:57|37711.26
21:46:58|37711.26
21:46:59|37711.26
21:47:00|37711.26
21:47:01|37711.26
21:47:01|37711.26
21:47:03|37711.26
21:47:04|37711.26
21:47:04|37711.26
21:47:05|37711.26
21:47:07|37711.26
21:47:08|37711.26
21:47:09|37711.26
21:47:09|37711.26
21:47:11|37711.26
21:47:12|37711.26
21:47:13|37711.26
21:47:14|37713.09
21:47:14|37713.09
21:47:15|37713.09
21:47:17|37713.09
21:47:17|37713.09
21:47:19|37713.09
21:47:20|37713.09
21:47:20|37713.09
21:47:23|37711.26
21:47:25|37708.89
21:47:25|37708.89
21:47:27|37708.89
21:47:28|37707.73
21:47:29|37707.74
21:47:29|37707.74
21:47:31|37707.74
21:47:33|37707.74
21:47:34|37707.78
21:47:34|37707.78
21:47:36|37707.78
21:47:36|37707.78
21:47:37|37707.78
21:47:38|37707.78
21:47:39|37707.78
21:47:40|37707.78
21:47:41|37707.78
21:47:43|37707.78
21:47:43|37707.78
21:47:44|37707.78
21:47:45|37707.78
21:47:46|37707.78
21:47:47|37707.78
21:47:49|37707.78
21:47:49|37707.78
21:47:50|37707.78
21:47:51|37707.78
21:47:52|37707.78
21:47:53|37707.78
21:47:54|37707.78
21:47:55|37707.78
21:47:56|37707.78
21:47:58|37707.78
21:47:59|37707.78
21:48:00|37707.78
21:48:00|37707.78
21:48:03|37707.78
21:48:04|37707.78
21:48:04|37709.44
21:48:05|37709.44
21:48:06|37709.44
21:48:08|37709.44
21:48:09|37709.44
21:48:10|37709.44
21:48:10|37709.44
21:48:11|37709.44
21:48:12|37709.44
21:48:13|37709.44
21:48:14|37709.44
21:48:16|37709.44
21:48:17|37709.44
21:48:18|37709.44
21:48:18|37709.44
21:48:20|37709.44
21:48:20|37709.44
21:48:21|37709.44
21:48:24|37710.37
21:48:25|37710.37
21:48:26|37710.13
21:48:27|37710.13
21:48:28|37707.79
21:48:29|37707.79
21:48:31|37707.15
21:48:32|37707.15
21:48:34|37707.15
21:48:34|37701.39
21:48:37|37696.14
21:48:38|37697.73
21:48:38|37697.73
21:48:40|37697.73
21:48:41|37697.73
21:48:42|37697.73
21:48:43|37697.73
21:48:44|37697.73
21:48:45|37697.73
21:48:46|37697.73
21:48:47|37697.73
21:48:48|37697.73
21:48:48|37697.73
21:48:50|37697.73
21:48:51|37697.73
21:48:53|37697.73
21:48:53|37697.73
21:48:54|37697.73
21:48:56|37697.73
21:48:56|37697.73
21:48:57|37697.73
21:48:59|37697.73
21:48:59|37697.73
21:49:00|37697.73
21:49:01|37697.73
21:49:04|37697.73
21:49:04|37697.73
21:49:05|37697.73
21:49:06|37697.73
21:49:07|37697.73
21:49:08|37697.73
21:49:09|37697.73
21:49:11|37697.73
21:49:12|37697.73
21:49:13|37697.73
21:49:14|37697.73
21:49:15|37697.73
21:49:16|37697.73
21:49:17|37697.73
21:49:18|37697.73
21:49:19|37697.73
21:49:20|37697.73
21:49:21|37698.63
21:49:22|37698.63
21:49:23|37698.63
21:49:25|37695.84
21:49:25|37681.64
21:49:28|37682.71
21:49:28|37682.71
21:49:30|37682.71
21:49:31|37682.71
21:49:32|37682.71
21:49:33|37682.71
21:49:34|37682.71
21:49:36|37682.99
21:49:37|37682.99
21:49:38|37682.99
21:49:39|37682.99
21:49:40|37682.99
21:49:41|37682.99
21:49:42|37682.99
21:49:43|37682.99
21:49:44|37682.99
21:49:44|37681.29
21:49:45|37681.29
21:49:46|37681.29
21:49:48|37681.29
21:49:49|37681.29
21:49:49|37681.29
21:49:51|37681.29
21:49:52|37681.29
21:49:53|37681.29
21:49:53|37681.55
21:49:55|37681.55
21:49:56|37681.55
21:49:57|37681.55
21:49:58|37681.55
21:49:59|37681.55
21:50:00|37679.84
21:50:01|37679.84
21:50:02|37679.04
21:50:03|37679.04
21:50:04|37679.04
21:50:05|37679.04
21:50:06|37679.04
21:50:07|37679.04
21:50:08|37679.04
21:50:09|37679.04
21:50:10|37681.03
21:50:10|37681.03
21:50:11|37681.03
21:50:13|37681.03
21:50:13|37681.03
21:50:15|37681.03
21:50:16|37681.03
21:50:17|37681.03
21:50:18|37692.
21:50:19|37692.
21:50:20|37692.
21:50:21|37692.
21:50:23|37692.
21:50:23|37692.
21:50:25|37692.
21:50:26|37692.
21:50:28|37692.
21:50:29|37692.
21:50:31|37692.
21:50:32|37693.29
21:50:32|37693.29
21:50:34|37698.22
21:50:34|37698.22
21:50:36|37698.22
21:50:36|37698.22
21:50:37|37712.07
21:50:38|37712.07
21:50:39|37712.07
21:50:41|37712.07
21:50:41|37712.07
21:50:42|37712.07
21:50:43|37713.99
21:50:44|37713.99
21:50:45|37713.99
21:50:46|37713.99
21:50:47|37713.99
21:50:48|37713.99
21:50:49|37713.99
21:50:50|37713.99
21:50:51|37713.99
21:50:52|37713.99
21:50:53|37713.99
21:50:54|37713.99
21:50:56|37713.99
21:50:56|37707.01
21:50:57|37707.01
21:50:58|37707.01
21:50:59|37707.01
21:51:00|37707.01
21:51:02|37710.53
21:51:03|37710.53
21:51:04|37706.68
21:51:05|37706.68
21:51:06|37706.68
21:51:07|37706.68
21:51:08|37708.57
21:51:09|37708.57
21:51:10|37708.57
21:51:11|37708.57
21:51:12|37714.
21:51:13|37719.69
21:51:14|37719.69
21:51:15|37719.69
21:51:16|37719.69
21:51:17|37719.69
21:51:18|37719.69
21:51:19|37719.69
21:51:20|37719.69
21:51:21|37715.3
21:51:22|37715.3
21:51:23|37714.85
21:51:24|37714.85
21:51:25|37714.85
21:51:26|37714.85
21:51:28|37714.85
21:51:29|37714.85
21:51:30|37714.85
21:51:31|37717.73
21:51:32|37719.97
21:51:33|37720.13
21:51:34|37720.13
21:51:36|37720.13
21:51:36|37720.13
21:51:38|37720.13
21:51:38|37720.13
21:51:39|37720.13
21:51:41|37723.44
21:51:42|37722.22
21:51:43|37722.22
21:51:44|37722.22
21:51:45|37722.22
21:51:46|37722.22
21:51:47|37722.22
21:51:48|37722.22
21:51:49|37722.22
21:51:50|37722.22
21:51:51|37722.22
21:51:52|37722.22
21:51:53|37722.22
21:51:54|37722.22
21:51:55|37711.07
21:51:56|37708.26
21:51:57|37708.26
21:51:58|37708.26
21:51:59|37708.26
21:52:00|37708.26
21:52:01|37708.26
21:52:02|37708.26
21:52:03|37708.26
21:52:04|37708.26
21:52:05|37708.26
21:52:06|37708.26
21:52:07|37708.26
21:52:08|37708.26
21:52:09|37708.26
21:52:10|37708.3
21:52:11|37708.3
21:52:12|37708.3
21:52:13|37708.3
21:52:14|37708.3
21:52:15|37708.3
21:52:16|37708.3
21:52:17|37708.3
21:52:18|37708.3
21:52:19|37708.31
21:52:20|37708.31
21:52:22|37708.31
21:52:22|37708.31
21:52:23|37708.31
21:52:24|37708.31
21:52:25|37708.31
21:52:27|37708.31
21:52:29|37708.31
21:52:31|37726.58
21:52:32|37726.58
21:52:33|37726.58
21:52:33|37726.58
21:52:35|37726.58
21:52:37|37726.58
21:52:38|37726.58
21:52:39|37726.58
21:52:40|37726.58
21:52:41|37726.58
21:52:42|37726.58
21:52:43|37726.58
21:52:44|37726.58
21:52:45|37726.58
21:52:46|37726.58
21:52:47|37726.58
21:52:48|37726.58
21:52:49|37725.47
21:52:50|37727.19
21:52:51|37727.19
21:52:52|37727.19
21:52:53|37727.19
21:52:55|37727.19
21:52:56|37727.19
21:52:57|37727.19
21:52:58|37727.19
21:52:59|37729.24
21:53:00|37729.24
21:53:01|37729.24
21:53:02|37724.13
21:53:03|37724.13
21:53:04|37724.13
21:53:05|37722.27
21:53:05|37722.27
21:53:07|37722.27
21:53:08|37722.27
21:53:09|37722.27
21:53:10|37722.27
21:53:11|37726.62
21:53:12|37726.62
21:53:13|37726.62
21:53:14|37726.62
21:53:15|37726.62
21:53:16|37730.21
21:53:17|37730.21
21:53:18|37730.21
21:53:19|37730.21
21:53:20|37730.21
21:53:21|37730.21
21:53:22|37730.21
21:53:23|37730.21
21:53:25|37730.21
21:53:26|37730.21
21:53:27|37730.21
21:53:29|37730.21
21:53:30|37730.21
21:53:31|37730.21
21:53:33|37730.21
21:53:34|37730.21
21:53:35|37730.21
21:53:36|37730.21
21:53:37|37730.21
21:53:38|37730.21
21:53:39|37730.21
21:53:40|37730.21
21:53:42|37730.21
21:53:44|37734.61
21:53:44|37734.61
21:53:46|37734.61
21:53:47|37734.61
21:53:48|37734.61
21:53:49|37734.61
21:53:49|37734.61
21:53:51|37734.61
21:53:51|37734.61
21:53:52|37734.61
21:53:53|37734.61
21:53:55|37734.61
21:53:56|37734.61
21:53:56|37734.61
21:53:58|37734.61
21:53:58|37731.32
21:54:00|37731.32
21:54:01|37731.32
21:54:01|37731.32
21:54:03|37734.91
21:54:05|37729.66
21:54:05|37729.66
21:54:06|37729.66
21:54:08|37729.66
21:54:08|37729.66
21:54:09|37729.66
21:54:10|37729.66
21:54:12|37745.05
21:54:12|37745.05
21:54:13|37737.21
21:54:14|37738.69
21:54:16|37738.69
21:54:17|37738.69
21:54:17|37738.69
21:54:18|37740.8
21:54:19|37740.8
21:54:20|37740.8
21:54:21|37740.8
21:54:22|37740.8
21:54:23|37740.8
21:54:24|37740.8
21:54:25|37740.8
21:54:26|37735.4
21:54:27|37735.4
21:54:30|37735.4
21:54:30|37735.4
21:54:31|37735.4
21:54:32|37735.4
21:54:33|37735.4
21:54:35|37735.4
21:54:36|37735.4
21:54:36|37735.4
21:54:38|37735.4
21:54:38|37735.4
21:54:40|37735.4
21:54:41|37735.4
21:54:42|37735.4
21:54:43|37742.6
21:54:43|37742.6
21:54:44|37742.6
21:54:45|37742.6
21:54:46|37742.6
21:54:48|37742.6
21:54:48|37742.6
21:54:50|37742.6
21:54:50|37742.6
21:54:51|37740.69
21:54:52|37738.98
21:54:53|37738.98
21:54:55|37738.98
21:54:55|37738.98
21:54:56|37738.98
21:54:58|37738.98
21:54:59|37738.98
21:54:59|37738.98
21:55:00|37726.05
21:55:02|37722.01
21:55:02|37722.01
21:55:03|37722.01
21:55:05|37722.01
21:55:05|37715.57
21:55:06|37714.04
21:55:07|37714.04
21:55:08|37714.04
21:55:09|37714.04
21:55:10|37714.04
21:55:11|37714.04
21:55:12|37714.04
21:55:13|37714.04
21:55:14|37714.04
21:55:15|37714.04
21:55:17|37714.04
21:55:17|37714.04
21:55:18|37717.2
21:55:19|37717.2
21:55:21|37717.2
21:55:21|37717.2
21:55:22|37717.2
21:55:24|37717.2
21:55:24|37719.72
21:55:25|37719.72
21:55:26|37719.72
21:55:27|37730.07
21:55:28|37730.07
21:55:31|37730.07
21:55:32|37730.22
21:55:34|37730.53
21:55:36|37730.53
21:55:36|37730.53
21:55:38|37730.53
21:55:39|37730.53
21:55:40|37729.59
21:55:41|37729.59
21:55:41|37729.59
21:55:42|37730.54
21:55:45|37730.54
21:55:45|37730.54
21:55:46|37730.54
21:55:47|37730.54
21:55:48|37730.54
21:55:49|37730.54
21:55:50|37730.59
21:55:51|37730.59
21:55:52|37740.9
21:55:53|37740.9
21:55:54|37740.9
21:55:55|37740.9
21:55:56|37740.9
21:55:58|37740.9
21:55:59|37740.9
21:55:59|37740.9
21:56:01|37740.9
21:56:02|37740.9
21:56:03|37740.9
21:56:04|37740.9
21:56:05|37740.9
21:56:07|37736.65
21:56:07|37736.65
21:56:08|37736.65
21:56:09|37731.97
21:56:10|37731.97
21:56:11|37731.97
21:56:12|37731.97
21:56:13|37731.97
21:56:14|37731.97
21:56:15|37731.97
21:56:16|37731.97
21:56:17|37731.97
21:56:18|37731.97
21:56:19|37731.97
21:56:20|37731.97
21:56:21|37731.97
21:56:22|37731.97
21:56:23|37731.97
21:56:24|37731.97
21:56:25|37731.97
21:56:26|37731.97
21:56:27|37731.97
21:56:28|37727.72
21:56:29|37727.72
21:56:30|37727.72
21:56:32|37726.99
21:56:33|37726.99
21:56:35|37726.99
21:56:35|37729.4
21:56:36|37729.4
21:56:37|37729.4
21:56:39|37729.4
21:56:40|37728.94
21:56:40|37728.94
21:56:42|37729.02
21:56:43|37729.02
21:56:44|37729.02
21:56:45|37730.16
21:56:46|37730.16
21:56:47|37730.16
21:56:48|37730.16
21:56:49|37721.16
21:56:50|37721.16
21:56:52|37721.16
21:56:52|37721.16
21:56:53|37721.16
21:56:54|37721.16
21:56:55|37721.16
21:56:57|37721.16
21:56:58|37721.16
21:56:58|37721.16
21:56:59|37721.16
21:57:00|37721.16
21:57:01|37721.16
21:57:02|37721.16
21:57:03|37721.16
21:57:04|37721.16
21:57:05|37721.16
21:57:06|37721.16
21:57:08|37721.16
21:57:09|37721.16
21:57:10|37721.16
21:57:11|37721.16
21:57:12|37724.78
21:57:13|37724.78
21:57:14|37722.31
21:57:15|37722.31
21:57:16|37726.63
21:57:17|37727.67
21:57:18|37727.67
21:57:19|37727.67
21:57:20|37727.67
21:57:21|37727.67
21:57:22|37727.67
21:57:23|37727.67
21:57:24|37727.67
21:57:25|37727.67
21:57:26|37727.67
21:57:27|37727.67
21:57:28|37727.67
21:57:29|37727.67
21:57:30|37727.67
21:57:31|37727.67
21:57:33|37724.11
21:57:34|37724.11
21:57:35|37723.89
21:57:36|37723.89
21:57:37|37723.89
21:57:39|37723.89
21:57:40|37723.89
21:57:41|37723.89
21:57:43|37736.22
21:57:44|37736.22
21:57:46|37736.22
21:57:47|37736.22
21:57:48|37736.22
21:57:49|37736.22
21:57:50|37736.22
21:57:51|37735.46
21:57:52|37733.54
21:57:53|37733.54
21:57:54|37733.54
21:57:55|37733.54
21:57:56|37733.54
21:57:57|37733.54
21:57:58|37733.54
21:57:58|37733.54
21:58:00|37733.54
21:58:01|37733.54
21:58:02|37736.74
21:58:03|37736.74
21:58:04|37736.74
21:58:05|37736.74
21:58:06|37736.74
21:58:07|37738.12
21:58:07|37738.12
21:58:09|37738.12
21:58:09|37738.12
21:58:11|37738.12
21:58:12|37740.67
21:58:13|37740.67
21:58:14|37740.67
21:58:15|37740.67
21:58:15|37740.67
21:58:17|37739.54
21:58:18|37739.54
21:58:19|37739.54
21:58:20|37739.54
21:58:21|37739.54
21:58:22|37739.54
21:58:22|37740.66
21:58:24|37740.66
21:58:25|37740.66
21:58:26|37740.66
21:58:27|37740.66
21:58:28|37740.66
21:58:28|37740.66
21:58:29|37740.66
21:58:31|37740.66
21:58:32|37740.66
21:58:34|37740.66
21:58:36|37731.25
21:58:37|37725.72
21:58:37|37723.74
21:58:38|37719.23
21:58:39|37719.23
21:58:40|37718.22
21:58:41|37718.22
21:58:42|37719.92
21:58:43|37718.79
21:58:44|37718.79
21:58:46|37718.79
21:58:47|37718.79
21:58:47|37718.79
21:58:49|37718.79
21:58:50|37718.79
21:58:50|37718.79
21:58:51|37718.79
21:58:52|37718.79
21:58:54|37718.79
21:58:54|37718.79
21:58:55|37718.79
21:58:57|37718.79
21:58:57|37708.25
21:58:59|37708.25
21:59:00|37708.25
21:59:01|37708.25
21:59:02|37708.25
21:59:03|37709.34
21:59:03|37701.43
21:59:05|37701.43
21:59:06|37701.43
21:59:07|37704.98
21:59:08|37704.98
21:59:09|37704.98
21:59:10|37704.98
21:59:10|37704.98
21:59:11|37701.
21:59:13|37700.
21:59:13|37695.37
21:59:14|37695.37
21:59:16|37695.37
21:59:16|37695.37
21:59:17|37695.37
21:59:19|37695.37
21:59:19|37695.37
21:59:21|37695.37
21:59:22|37695.37
21:59:23|37695.37
21:59:23|37695.37
21:59:24|37695.37
21:59:25|37695.37
21:59:27|37695.37
21:59:28|37695.37
21:59:29|37695.37
21:59:30|37695.37
21:59:31|37695.37
21:59:32|37695.37
21:59:33|37695.37
21:59:35|37695.37
21:59:37|37695.37
21:59:38|37695.37
21:59:39|37695.37
21:59:40|37695.37
21:59:41|37685.87
21:59:42|37685.87
21:59:44|37685.87
21:59:44|37685.87
21:59:46|37685.87
21:59:47|37683.73
21:59:48|37683.73
21:59:49|37683.73
21:59:50|37682.5
21:59:51|37682.5
21:59:52|37682.5
21:59:53|37682.5
21:59:54|37682.5
21:59:55|37682.5
21:59:56|37688.51
21:59:56|37688.51
21:59:58|37688.51
21:59:59|37688.51
22:00:00|37688.51
22:00:01|37688.51
22:00:03|37688.51
22:00:03|37683.73
22:00:04|37683.73
22:00:05|37683.73
22:00:06|37683.73
22:00:08|37683.73
22:00:08|37683.92
22:00:10|37683.92
22:00:11|37683.92
22:00:12|37683.92
22:00:12|37683.92
22:00:14|37684.96
22:00:15|37684.96
22:00:16|37684.96
22:00:17|37685.58
22:00:18|37687.27
22:00:19|37687.27
22:00:20|37687.27
22:00:21|37687.27
22:00:22|37687.27
22:00:23|37687.27
22:00:23|37693.53
22:00:25|37693.53
22:00:26|37693.53
22:00:27|37693.54
22:00:28|37695.59
22:00:29|37695.59
22:00:30|37695.59
22:00:31|37695.59
22:00:32|37695.59
22:00:34|37698.21
22:00:35|37699.8
22:00:37|37699.8
22:00:37|37699.8
22:00:38|37699.8
22:00:40|37699.8
22:00:41|37704.57
22:00:42|37706.47
22:00:43|37706.46
22:00:44|37708.56
22:00:45|37709.14
22:00:46|37709.14
22:00:48|37709.13
22:00:49|37709.21
22:00:51|37725.49
22:00:52|37725.49
22:00:53|37725.49
22:00:53|37725.49
22:00:54|37728.49
22:00:55|37736.24
22:00:57|37736.24
22:00:57|37736.24
22:00:58|37736.24
22:00:59|37736.24
22:01:01|37736.24
22:01:02|37736.24
22:01:02|37744.97
22:01:04|37744.97
22:01:04|37744.97
22:01:06|37746.26
22:01:06|37738.85
22:01:07|37738.85
22:01:08|37738.85
22:01:10|37738.85
22:01:10|37760.06
22:01:11|37760.06
22:01:12|37760.06
22:01:13|37760.06
22:01:14|37760.06
22:01:15|37760.06
22:01:16|37760.06
22:01:18|37760.06
22:01:18|37760.06
22:01:20|37760.06
22:01:20|37760.06
22:01:21|37760.06
22:01:22|37760.06
22:01:23|37760.06
22:01:24|37760.06
22:01:25|37760.06
22:01:26|37751.26
22:01:28|37751.26
22:01:28|37751.26
22:01:29|37751.26
22:01:31|37751.26
22:01:31|37751.26
22:01:32|37751.26
22:01:33|37751.26
22:01:34|37751.26
22:01:37|37751.26
22:01:37|37751.26
22:01:39|37751.26
22:01:41|37761.52
22:01:43|37769.7
22:01:44|37769.7
22:01:45|37769.7
22:01:45|37771.1
22:01:47|37771.1
22:01:48|37771.1
22:01:49|37770.8
22:01:49|37770.8
22:01:50|37770.8
22:01:53|37770.8
22:01:54|37769.76
22:01:54|37769.76
22:01:55|37769.76
22:01:56|37769.76
22:01:57|37766.43
22:01:58|37767.47
22:01:59|37767.47
22:02:01|37767.47
22:02:01|37765.51
22:02:02|37765.51
22:02:03|37765.51
22:02:04|37757.98
22:02:05|37757.98
22:02:06|37757.63
22:02:07|37757.63
22:02:08|37757.63
22:02:09|37757.63
22:02:10|37757.63
22:02:11|37758.65
22:02:12|37758.65
22:02:13|37755.95
22:02:14|37755.95
22:02:16|37755.95
22:02:16|37763.72
22:02:17|37763.72
22:02:18|37763.72
22:02:19|37763.72
22:02:20|37763.72
22:02:21|37763.72
22:02:22|37763.72
22:02:23|37763.72
22:02:24|37763.72
22:02:25|37763.72
22:02:26|37763.72
22:02:27|37763.72
22:02:28|37763.72
22:02:29|37763.72
22:02:30|37763.72
22:02:31|37763.72
22:02:32|37763.72
22:02:33|37763.72
22:02:34|37763.72
22:02:35|37763.72
22:02:37|37759.74
22:02:39|37759.74
22:02:40|37759.74
22:02:42|37759.73
22:02:43|37759.73
22:02:45|37759.73
22:02:45|37759.73
22:02:46|37759.73
22:02:47|37759.73
22:02:49|37763.52
22:02:50|37764.75
22:02:51|37764.75
22:02:52|37764.75
22:02:53|37764.75
22:02:54|37764.75
22:02:56|37764.75
22:02:57|37764.75
22:02:58|37764.75
22:02:59|37764.75
22:03:00|37764.75
22:03:01|37764.75
22:03:02|37766.42
22:03:03|37766.42
22:03:04|37766.42
22:03:04|37766.42
22:03:06|37766.42
22:03:07|37766.42
22:03:08|37766.42
22:03:09|37766.42
22:03:10|37766.42
22:03:11|37766.42
22:03:12|37766.42
22:03:13|37766.42
22:03:14|37766.42
22:03:15|37775.47
22:03:16|37775.47
22:03:17|37775.47
22:03:18|37775.47
22:03:19|37775.47
22:03:20|37776.33
22:03:21|37776.33
22:03:22|37776.33
22:03:23|37777.88
22:03:24|37777.88
22:03:25|37777.88
22:03:27|37779.42
22:03:27|37777.01
22:03:28|37777.01
22:03:30|37777.01
22:03:30|37777.01
22:03:31|37777.53
22:03:32|37777.53
22:03:33|37777.53
22:03:34|37777.53
22:03:35|37777.53
22:03:36|37777.53
22:03:37|37777.96
22:03:39|37777.96
22:03:41|37777.57
22:03:43|37777.57
22:03:45|37777.57
22:03:46|37777.57
22:03:46|37777.57
22:03:47|37777.57
22:03:49|37777.57
22:03:50|37777.57
22:03:51|37777.57
22:03:52|37777.57
22:03:52|37777.57
22:03:54|37777.57
22:03:54|37777.57
22:03:56|37777.57
22:03:57|37776.35
22:03:58|37776.35
22:03:59|37776.35
22:04:00|37776.35
22:04:01|37777.97
22:04:02|37777.97
22:04:03|37780.
22:04:04|37784.17
22:04:05|37785.89
22:04:06|37792.84
22:04:07|37792.84
22:04:08|37792.84
22:04:09|37792.84
22:04:10|37792.84
22:04:11|37792.84
22:04:12|37792.84
22:04:13|37792.84
22:04:13|37792.84
22:04:15|37791.03
22:04:15|37791.03
22:04:16|37791.03
22:04:17|37792.8
22:04:19|37792.8
22:04:20|37792.8
22:04:21|37792.8
22:04:22|37792.8
22:04:22|37792.8
22:04:23|37792.8
22:04:25|37792.8
22:04:25|37792.8
22:04:27|37792.8
22:04:28|37792.8
22:04:28|37792.8
22:04:30|37792.8
22:04:30|37792.8
22:04:32|37792.8
22:04:33|37803.45
22:04:34|37803.45
22:04:35|37803.45
22:04:35|37803.45
22:04:37|37803.45
22:04:38|37803.45
22:04:39|37803.45
22:04:41|37803.45
22:04:43|37803.44
22:04:44|37803.44
22:04:45|37803.44
22:04:46|37803.44
22:04:46|37803.44
22:04:47|37812.72
22:04:48|37812.72
22:04:49|37812.72
22:04:51|37812.72
22:04:51|37803.45
22:04:52|37803.44
22:04:54|37803.44
22:04:55|37803.44
22:04:56|37803.44
22:04:57|37803.44
22:04:58|37803.44
22:04:59|37803.44
22:05:00|37803.44
22:05:00|37803.44
22:05:02|37803.44
22:05:03|37803.44
22:05:03|37803.44
22:05:05|37803.44
22:05:07|37803.45
22:05:07|37796.77
22:05:08|37798.23
22:05:09|37796.73
22:05:11|37796.73
22:05:12|37796.73
22:05:13|37787.97
22:05:14|37787.97
22:05:15|37788.65
22:05:16|37788.65
22:05:17|37789.02
22:05:18|37789.02
22:05:19|37789.02
22:05:20|37789.02
22:05:21|37790.27
22:05:22|37789.36
22:05:23|37779.96
22:05:24|37779.96
22:05:25|37779.96
22:05:26|37779.96
22:05:27|37779.96
22:05:28|37779.96
22:05:29|37779.96
22:05:30|37779.96
22:05:31|37789.48
22:05:32|37789.48
22:05:33|37789.48
22:05:34|37793.16
22:05:35|37793.16
22:05:36|37793.16
22:05:37|37793.16
22:05:38|37793.16
22:05:39|37793.16
22:05:41|37793.16
22:05:43|37800.21
22:05:44|37800.21
22:05:45|37800.21
22:05:47|37800.21
22:05:48|37800.21
22:05:48|37800.26
22:05:49|37800.26
22:05:50|37800.26
22:05:52|37800.26
22:05:52|37800.26
22:05:54|37800.26
22:05:54|37800.26
22:05:56|37800.26
22:05:56|37800.26
22:05:57|37800.26
22:05:58|37800.26
22:05:59|37800.26
22:06:00|37800.26
22:06:01|37800.26
22:06:02|37800.26
22:06:05|37800.01
22:06:05|37800.01
22:06:06|37800.01
22:06:07|37800.01
22:06:08|37800.01
22:06:09|37800.01
22:06:11|37800.01
22:06:11|37800.01
22:06:13|37800.01
22:06:14|37800.01
22:06:14|37800.01
22:06:15|37800.02
22:06:16|37800.02
22:06:17|37800.02
22:06:18|37800.02
22:06:19|37800.02
22:06:20|37800.02
22:06:21|37800.02
22:06:22|37800.02
22:06:23|37800.01
22:06:24|37800.01
22:06:26|37800.01
22:06:26|37800.01
22:06:27|37800.01
22:06:28|37800.01
22:06:29|37800.02
22:06:30|37800.02
22:06:32|37800.02
22:06:33|37800.02
22:06:33|37800.02
22:06:35|37800.02
22:06:36|37800.02
22:06:36|37800.46
22:06:37|37800.46
22:06:38|37800.46
22:06:39|37807.
22:06:42|37807.
22:06:42|37807.
22:06:44|37814.6
22:06:46|37814.6
22:06:48|37814.6
22:06:49|37814.6
22:06:50|37814.6
22:06:51|37814.6
22:06:52|37820.18
22:06:53|37820.28
22:06:54|37826.55
22:06:55|37826.55
22:06:55|37826.8
22:06:57|37826.58
22:06:58|37826.58
22:06:58|37826.58
22:07:00|37826.58
22:07:00|37834.24
22:07:02|37844.36
22:07:03|37849.99
22:07:04|37850.
22:07:04|37858.58
22:07:06|37849.37
22:07:07|37849.37
22:07:08|37849.37
22:07:10|37849.91
22:07:10|37849.91
22:07:12|37849.91
22:07:12|37849.91
22:07:13|37849.91
22:07:15|37845.21
22:07:15|37842.11
22:07:18|37841.58
22:07:18|37841.58
22:07:19|37841.58
22:07:20|37840.18
22:07:21|37840.18
22:07:22|37840.18
22:07:23|37840.18
22:07:24|37840.18
22:07:25|37840.18
22:07:26|37841.59
22:07:28|37841.59
22:07:28|37841.59
22:07:29|37841.59
22:07:30|37841.61
22:07:31|37841.5
22:07:32|37841.5
22:07:33|37841.5
22:07:34|37841.5
22:07:36|37841.5
22:07:36|37841.5
22:07:37|37841.5
22:07:38|37841.5
22:07:39|37845.49
22:07:40|37845.49
22:07:42|37846.21
22:07:43|37847.55
22:07:44|37847.55
22:07:46|37847.55
22:07:47|37847.55
22:07:48|37846.71
22:07:49|37846.44
22:07:50|37846.44
22:07:52|37846.44
22:07:54|37846.44
22:07:54|37846.44
22:07:55|37846.44
22:07:56|37845.17
22:07:58|37845.17
22:07:58|37845.17
22:07:59|37845.17
22:08:01|37845.17
22:08:01|37845.17
22:08:02|37845.17
22:08:03|37840.19
22:08:06|37840.18
22:08:06|37838.3
22:08:07|37834.51
22:08:08|37834.51
22:08:09|37834.51
22:08:10|37835.42
22:08:11|37835.31
22:08:12|37834.99
22:08:13|37835.84
22:08:14|37835.83
22:08:15|37835.83
22:08:16|37834.61
22:08:17|37834.41
22:08:18|37834.41
22:08:19|37834.41
22:08:20|37834.41
22:08:21|37834.41
22:08:22|37834.41
22:08:23|37834.41
22:08:24|37833.55
22:08:25|37833.55
22:08:26|37834.23
22:08:27|37834.23
22:08:28|37838.46
22:08:29|37838.46
22:08:30|37838.46
22:08:31|37838.46
22:08:32|37845.62
22:08:33|37846.95
22:08:34|37831.13
22:08:35|37831.13
22:08:36|37831.13
22:08:37|37842.55
22:08:38|37842.55
22:08:39|37847.44
22:08:40|37847.44
22:08:41|37846.84
22:08:43|37837.96
22:08:44|37837.96
22:08:46|37837.96
22:08:48|37841.63
22:08:49|37841.63
22:08:50|37841.63
22:08:51|37841.63
22:08:52|37841.63
22:08:53|37841.63
22:08:55|37835.13
22:08:55|37835.13
22:08:57|37835.13
22:08:58|37835.13
22:08:59|37835.13
22:08:59|37832.94
22:09:00|37832.94
22:09:01|37835.12
22:09:02|37835.13
22:09:03|37840.51
22:09:05|37840.51
22:09:06|37840.51
22:09:07|37834.76
22:09:08|37834.76
22:09:09|37836.25
22:09:09|37836.25
22:09:10|37836.25
22:09:12|37836.25
22:09:12|37836.25
22:09:14|37836.25
22:09:14|37836.25
22:09:16|37836.25
22:09:17|37836.25
22:09:18|37836.25
22:09:19|37836.25
22:09:20|37848.68
22:09:21|37848.4
22:09:22|37852.67
22:09:23|37852.67
22:09:24|37852.67
22:09:25|37852.67
22:09:25|37857.33
22:09:27|37857.78
22:09:27|37857.78
22:09:29|37863.31
22:09:30|37863.31
22:09:31|37863.31
22:09:31|37863.31
22:09:33|37863.31
22:09:33|37863.31
22:09:35|37873.05
22:09:35|37877.85
22:09:37|37877.85
22:09:38|37879.95
22:09:39|37889.99
22:09:40|37890.
22:09:41|37884.46
22:09:42|37886.59
22:09:43|37884.02
22:09:45|37883.62
22:09:46|37876.66
22:09:47|37873.5
22:09:48|37873.5
22:09:50|37873.5
22:09:51|37883.58
22:09:52|37883.58
22:09:53|37883.58
22:09:54|37880.87
22:09:55|37870.79
22:09:56|37870.79
22:09:57|37870.79
22:09:58|37870.79
22:09:58|37870.16
22:10:00|37870.16
22:10:01|37869.75
22:10:02|37869.75
22:10:03|37869.75
22:10:04|37872.35
22:10:04|37872.35
22:10:06|37872.36
22:10:06|37872.36
22:10:08|37872.36
22:10:08|37872.36
22:10:10|37872.36
22:10:11|37879.38
22:10:12|37879.38
22:10:13|37879.38
22:10:14|37879.38
22:10:15|37876.9
22:10:16|37876.9
22:10:17|37876.9
22:10:18|37876.88
22:10:19|37871.31
22:10:20|37871.31
22:10:21|37875.78
22:10:22|37875.78
22:10:23|37876.83
22:10:24|37876.84
22:10:25|37876.84
22:10:26|37876.84
22:10:27|37876.84
22:10:28|37876.84
22:10:29|37874.19
22:10:30|37876.04
22:10:32|37876.84
22:10:33|37876.84
22:10:34|37876.84
22:10:35|37876.84
22:10:36|37876.84
22:10:37|37876.84
22:10:38|37876.84
22:10:38|37876.84
22:10:39|37876.84
22:10:41|37876.84
22:10:42|37871.41
22:10:43|37871.41
22:10:44|37869.6
22:10:46|37869.6
22:10:47|37866.42
22:10:48|37866.42
22:10:49|37866.42
22:10:50|37865.95
22:10:50|37865.95
22:10:52|37865.95
22:10:54|37867.04
22:10:55|37867.04
22:10:55|37867.04
22:10:56|37866.88
22:10:57|37866.88
22:10:58|37866.88
22:11:00|37868.87
22:11:01|37869.2
22:11:01|37869.2
22:11:02|37869.2
22:11:03|37869.2
22:11:05|37869.2
22:11:06|37869.2
22:11:07|37869.2
22:11:08|37869.2
22:11:09|37869.2
22:11:10|37869.2
22:11:11|37861.35
22:11:12|37861.35
22:11:13|37861.35
22:11:14|37862.42
22:11:15|37862.42
22:11:16|37862.42
22:11:17|37862.42
22:11:18|37862.42
22:11:19|37862.42
22:11:20|37862.42
22:11:21|37862.42
22:11:22|37862.42
22:11:23|37862.42
22:11:24|37862.42
22:11:25|37862.42
22:11:26|37871.94
22:11:27|37871.94
22:11:28|37871.94
22:11:29|37871.94
22:11:30|37871.94
22:11:31|37871.94
22:11:32|37871.94
22:11:33|37871.94
22:11:34|37869.58
22:11:35|37869.58
22:11:36|37869.58
22:11:37|37869.58
22:11:38|37869.75
22:11:39|37869.74
22:11:40|37869.74
22:11:41|37868.04
22:11:42|37868.04
22:11:43|37868.04
22:11:44|37868.04
22:11:45|37868.04
22:11:47|37868.04
22:11:48|37869.17
22:11:49|37869.17
22:11:50|37869.17
22:11:51|37864.72
22:11:52|37864.92
22:11:54|37864.92
22:11:55|37866.88
22:11:56|37866.88
22:11:57|37866.88
22:11:57|37866.88
22:12:00|37867.79
22:12:02|37867.79
22:12:03|37867.79
22:12:03|37867.79
22:12:05|37867.79
22:12:05|37867.79
22:12:07|37867.79
22:12:08|37867.79
22:12:08|37866.38
22:12:09|37866.38
22:12:10|37865.44
22:12:12|37865.46
22:12:14|37865.46
22:12:15|37865.46
22:12:15|37865.46
22:12:17|37864.43
22:12:17|37864.43
22:12:18|37864.43
22:12:19|37864.43
22:12:20|37863.92
22:12:21|37863.92
22:12:22|37861.49
22:12:23|37861.4
22:12:24|37861.4
22:12:25|37861.4
22:12:26|37861.4
22:12:27|37861.42
22:12:28|37861.42
22:12:29|37861.42
22:12:30|37861.42
22:12:31|37861.42
22:12:32|37861.42
22:12:33|37861.42
22:12:34|37861.42
22:12:35|37861.41
22:12:36|37861.41
22:12:37|37861.41
22:12:38|37861.41
22:12:39|37861.41
22:12:40|37861.41
22:12:41|37861.41
22:12:42|37861.41
22:12:43|37861.41
22:12:44|37861.41
22:12:45|37861.4
22:12:47|37861.4
22:12:49|37861.4
22:12:50|37861.4
22:12:52|37861.4
22:12:54|37861.4
22:12:55|37855.8
22:12:56|37855.8
22:12:57|37855.8
22:12:58|37852.04
22:12:59|37852.04
22:13:00|37852.04
22:13:01|37852.04
22:13:02|37852.04
22:13:03|37852.04
22:13:04|37852.04
22:13:05|37852.04
22:13:06|37852.04
22:13:07|37851.94
22:13:08|37851.94
22:13:09|37851.94
22:13:10|37852.13
22:13:11|37852.13
22:13:12|37852.13
22:13:13|37852.13
22:13:14|37852.13
22:13:15|37852.13
22:13:16|37852.13
22:13:17|37852.13
22:13:18|37852.13
22:13:19|37852.13
22:13:20|37856.58
22:13:21|37856.59
22:13:22|37865.63
22:13:23|37865.63
22:13:24|37865.63
22:13:25|37865.63
22:13:27|37865.63
22:13:27|37865.63
22:13:28|37865.63
22:13:29|37865.63
22:13:30|37865.63
22:13:31|37865.63
22:13:32|37865.63
22:13:33|37865.63
22:13:35|37864.72
22:13:36|37864.72
22:13:37|37864.72
22:13:38|37864.72
22:13:39|37864.72
22:13:40|37864.72
22:13:41|37864.72
22:13:42|37864.72
22:13:43|37864.72
22:13:44|37864.72
22:13:45|37872.15
22:13:46|37872.15
22:13:48|37872.15
22:13:50|37869.64
22:13:52|37869.64
22:13:53|37870.73
22:13:55|37870.73
22:13:55|37870.73
22:13:57|37870.73
22:13:58|37870.73
22:13:59|37870.73
22:14:00|37870.72
22:14:01|37870.73
22:14:02|37870.73
22:14:03|37870.73
22:14:04|37870.73
22:14:05|37870.73
22:14:07|37870.73
22:14:07|37870.73
22:14:08|37870.73
22:14:09|37870.73
22:14:11|37870.73
22:14:12|37870.73
22:14:12|37870.73
22:14:13|37870.73
22:14:15|37870.73
22:14:15|37870.73
22:14:16|37870.73
22:14:18|37870.73
22:14:19|37870.73
22:14:20|37870.73
22:14:21|37870.73
22:14:22|37870.73
22:14:23|37870.73
22:14:24|37870.73
22:14:26|37870.73
22:14:27|37869.27
22:14:28|37869.27
22:14:29|37869.27
22:14:30|37869.27
22:14:31|37870.05
22:14:32|37867.8
22:14:33|37867.8
22:14:34|37867.8
22:14:35|37867.8
22:14:36|37867.8
22:14:37|37867.8
22:14:38|37867.8
22:14:39|37880.
22:14:40|37880.
22:14:41|37880.
22:14:42|37880.
22:14:43|37880.
22:14:44|37880.
22:14:45|37880.
22:14:46|37880.
22:14:47|37880.
22:14:48|37880.
22:14:50|37880.
22:14:51|37880.
22:14:53|37895.15
22:14:55|37895.15
22:14:56|37897.98
22:14:58|37897.98
22:15:00|37897.98
22:15:02|37897.98
22:15:02|37897.98
22:15:03|37897.98
22:15:05|37897.98
22:15:06|37897.98
22:15:07|37897.98
22:15:08|37897.98
22:15:09|37893.68
22:15:10|37893.68
22:15:11|37890.01
22:15:12|37890.01
22:15:13|37890.
22:15:14|37890.
22:15:15|37892.16
22:15:16|37892.16
22:15:17|37892.16
22:15:18|37890.
22:15:19|37890.
22:15:20|37890.
22:15:21|37890.
22:15:22|37890.
22:15:23|37890.
22:15:24|37892.33
22:15:25|37898.22
22:15:26|37899.27
22:15:27|37902.13
22:15:28|37907.44
22:15:29|37907.44
22:15:30|37907.44
22:15:31|37903.37
22:15:32|37903.37
22:15:34|37903.73
22:15:34|37903.73
22:15:35|37903.73
22:15:37|37903.73
22:15:38|37903.73
22:15:38|37903.73
22:15:40|37905.03
22:15:40|37905.03
22:15:42|37906.22
22:15:42|37906.85
22:15:44|37906.85
22:15:45|37906.85
22:15:46|37906.85
22:15:46|37906.85
22:15:48|37906.85
22:15:49|37905.1
22:15:51|37904.49
22:15:52|37903.15
22:15:53|37904.04
22:15:53|37907.44
22:15:54|37907.44
22:15:55|37907.44
22:15:57|37901.81
22:15:57|37901.81
22:15:59|37897.96
22:16:00|37897.96
22:16:01|37891.94
22:16:02|37892.73
22:16:03|37892.73
22:16:04|37892.73
22:16:05|37892.73
22:16:06|37892.73
22:16:07|37892.73
22:16:08|37892.18
22:16:09|37892.18
22:16:11|37892.18
22:16:11|37892.18
22:16:12|37890.
22:16:13|37890.
22:16:14|37890.
22:16:15|37890.
22:16:16|37890.
22:16:17|37890.
22:16:18|37890.
22:16:19|37890.
22:16:20|37890.
22:16:21|37890.
22:16:22|37890.
22:16:23|37890.01
22:16:24|37890.01
22:16:25|37890.01
22:16:26|37890.01
22:16:27|37890.01
22:16:28|37890.01
22:16:29|37891.21
22:16:30|37900.44
22:16:31|37900.44
22:16:32|37900.87
22:16:33|37900.87
22:16:34|37900.87
22:16:35|37900.87
22:16:37|37900.87
22:16:38|37900.87
22:16:39|37900.87
22:16:40|37900.87
22:16:41|37900.87
22:16:42|37900.87
22:16:44|37900.87
22:16:45|37900.87
22:16:46|37910.63
22:16:47|37910.63
22:16:48|37910.63
22:16:49|37910.63
22:16:50|37910.63
22:16:50|37910.63
22:16:53|37901.15
22:16:53|37901.15
22:16:56|37901.15
22:16:57|37901.15
22:16:58|37901.15
22:16:59|37901.15
22:16:59|37901.15
22:17:00|37901.15
22:17:01|37901.15
22:17:03|37901.15
22:17:04|37901.11
22:17:05|37901.11
22:17:06|37901.11
22:17:06|37901.11
22:17:07|37901.11
22:17:08|37901.11
22:17:11|37901.11
22:17:11|37900.97
22:17:12|37900.97
22:17:13|37900.9
22:17:14|37900.9
22:17:15|37900.89
22:17:16|37892.71
22:17:17|37892.71
22:17:18|37892.71
22:17:20|37892.7
22:17:21|37892.7
22:17:22|37892.7
22:17:23|37892.7
22:17:24|37892.7
22:17:25|37892.7
22:17:26|37892.7
22:17:27|37892.7
22:17:28|37890.04
22:17:29|37890.04
22:17:30|37890.04
22:17:31|37890.04
22:17:32|37890.04
22:17:33|37890.04
22:17:34|37890.04
22:17:35|37890.05
22:17:36|37890.05
22:17:37|37890.05
22:17:38|37890.05
22:17:39|37890.05
22:17:40|37890.05
22:17:41|37890.05
22:17:42|37890.05
22:17:43|37892.62
22:17:44|37892.62
22:17:45|37892.63
22:17:46|37892.63
22:17:47|37892.63
22:17:48|37892.63
22:17:49|37892.63
22:17:50|37892.63
22:17:51|37892.63
22:17:53|37892.63
22:17:54|37892.63
22:17:56|37892.63
22:17:57|37892.63
22:17:58|37892.63
22:17:58|37892.63
22:18:00|37892.63
22:18:01|37891.1
22:18:02|37891.1
22:18:03|37891.1
22:18:04|37889.98
22:18:05|37889.98
22:18:07|37889.98
22:18:08|37889.95
22:18:08|37889.95
22:18:10|37889.94
22:18:11|37889.94
22:18:12|37889.94
22:18:13|37887.81
22:18:15|37887.81
22:18:16|37887.81
22:18:17|37887.81
22:18:17|37887.81
22:18:19|37887.81
22:18:19|37887.81
22:18:21|37887.82
22:18:22|37887.82
22:18:22|37887.82
22:18:24|37887.82
22:18:24|37887.82
22:18:26|37887.82
22:18:26|37887.82
22:18:28|37887.81
22:18:28|37887.81
22:18:29|37887.81
22:18:31|37887.81
22:18:31|37887.81
22:18:32|37887.81
22:18:34|37887.81
22:18:35|37887.81
22:18:35|37887.81
22:18:36|37887.81
22:18:38|37887.81
22:18:38|37892.61
22:18:39|37892.61
22:18:40|37892.61
22:18:41|37892.61
22:18:42|37892.61
22:18:43|37892.61
22:18:44|37892.61
22:18:46|37896.96
22:18:46|37896.96
22:18:47|37896.96
22:18:48|37896.95
22:18:49|37896.94
22:18:50|37896.94
22:18:52|37896.94
22:18:54|37896.91
22:18:55|37896.9
22:18:56|37896.9
22:18:58|37896.9
22:19:00|37896.9
22:19:01|37896.9
22:19:02|37896.9
22:19:04|37896.9
22:19:05|37896.9
22:19:05|37896.9
22:19:06|37896.9
22:19:07|37886.54
22:19:08|37886.54
22:19:09|37886.54
22:19:11|37886.54
22:19:11|37886.54
22:19:12|37886.54
22:19:13|37886.54
22:19:14|37886.54
22:19:16|37886.54
22:19:16|37886.54
22:19:18|37886.54
22:19:19|37886.54
22:19:19|37886.54
22:19:20|37887.83
22:19:21|37887.83
22:19:24|37887.83
22:19:24|37887.97
22:19:25|37887.97
22:19:26|37887.97
22:19:27|37887.97
22:19:28|37887.97
22:19:29|37887.97
22:19:30|37887.97
22:19:31|37888.55
22:19:32|37888.55
22:19:33|37888.55
22:19:34|37891.05
22:19:35|37891.05
22:19:36|37891.05
22:19:37|37891.05
22:19:38|37891.05
22:19:39|37891.05
22:19:40|37891.05
22:19:41|37891.05
22:19:42|37891.05
22:19:43|37887.05
22:19:44|37889.86
22:19:45|37888.86
22:19:46|37888.86
22:19:47|37888.86
22:19:48|37888.86
22:19:49|37888.86
22:19:50|37888.86
22:19:51|37888.86
22:19:52|37888.86
22:19:54|37888.86
22:19:56|37888.86
22:19:58|37892.2
22:19:58|37892.2
22:20:00|37892.19
22:20:01|37892.2
22:20:01|37900.6
22:20:03|37900.6
22:20:04|37900.6
22:20:05|37900.6
22:20:06|37894.09
22:20:07|37894.09
22:20:08|37894.09
22:20:09|37894.09
22:20:11|37891.53
22:20:11|37891.53
22:20:12|37891.53
22:20:13|37891.53
22:20:15|37891.53
22:20:15|37891.1
22:20:16|37891.1
22:20:18|37891.1
22:20:19|37891.1
22:20:19|37891.1
22:20:20|37887.71
22:20:22|37887.71
22:20:22|37890.89
22:20:24|37890.89
22:20:25|37890.89
22:20:26|37890.89
22:20:27|37890.89
22:20:28|37890.89
22:20:29|37890.89
22:20:30|37890.89
22:20:31|37890.89
22:20:32|37890.14
22:20:33|37890.14
22:20:34|37890.14
22:20:35|37890.14
22:20:36|37890.14
22:20:37|37890.14
22:20:38|37890.14
22:20:39|37890.14
22:20:40|37890.14
22:20:41|37890.14
22:20:42|37890.14
22:20:43|37890.14
22:20:44|37890.14
22:20:45|37890.14
22:20:46|37890.14
22:20:47|37890.14
22:20:48|37890.14
22:20:49|37890.14
22:20:50|37890.14
22:20:51|37890.14
22:20:52|37891.58
22:20:53|37891.58
22:20:54|37891.58
22:20:56|37890.72
22:20:58|37890.72
22:20:59|37890.72
22:21:01|37890.72
22:21:01|37890.72
22:21:03|37890.72
22:21:04|37890.59
22:21:04|37890.59
22:21:06|37890.59
22:21:06|37890.37
22:21:07|37890.37
22:21:09|37890.37
22:21:10|37890.37
22:21:12|37890.37
22:21:12|37890.37
22:21:13|37890.37
22:21:14|37888.49
22:21:15|37888.49
22:21:16|37888.49
22:21:17|37888.49
22:21:18|37888.49
22:21:19|37890.14
22:21:20|37890.14
22:21:21|37890.14
22:21:22|37890.14
22:21:23|37890.14
22:21:24|37891.21
22:21:25|37891.21
22:21:26|37891.21
22:21:27|37891.21
22:21:28|37891.21
22:21:29|37891.21
22:21:30|37891.21
22:21:31|37891.21
22:21:32|37891.21
22:21:33|37891.21
22:21:34|37891.21
22:21:35|37891.21
22:21:36|37889.51
22:21:37|37889.51
22:21:38|37889.51
22:21:39|37889.51
22:21:40|37889.51
22:21:42|37889.51
22:21:43|37889.22
22:21:44|37889.22
22:21:45|37889.22
22:21:46|37889.22
22:21:47|37889.22
22:21:48|37889.22
22:21:49|37888.92
22:21:50|37889.12
22:21:51|37889.12
22:21:52|37889.12
22:21:53|37889.51
22:21:54|37889.51
22:21:55|37889.51
22:21:57|37889.51
22:21:57|37889.51
22:22:00|37889.51
22:22:01|37891.28
22:22:02|37891.28
22:22:03|37891.28
22:22:04|37891.28
22:22:05|37891.28
22:22:06|37891.28
22:22:07|37891.28
22:22:08|37891.28
22:22:10|37891.28
22:22:10|37891.28
22:22:11|37891.28
22:22:12|37891.28
22:22:13|37891.28
22:22:14|37891.28
22:22:15|37891.62
22:22:16|37891.62
22:22:17|37891.62
22:22:19|37891.62
22:22:20|37891.62
22:22:22|37891.62
22:22:23|37891.62
22:22:24|37891.62
22:22:25|37891.62
22:22:26|37891.62
22:22:26|37891.62
22:22:28|37891.62
22:22:28|37891.61
22:22:30|37891.61
22:22:31|37891.61
22:22:31|37891.62
22:22:33|37891.62
22:22:34|37891.61
22:22:35|37891.61
22:22:36|37891.61
22:22:37|37891.61
22:22:38|37891.61
22:22:39|37891.61
22:22:40|37891.61
22:22:41|37891.61
22:22:42|37891.61
22:22:43|37891.61
22:22:44|37891.61
22:22:45|37891.61
22:22:46|37891.61
22:22:47|37891.62
22:22:48|37891.62
22:22:49|37891.62
22:22:50|37891.62
22:22:51|37891.62
22:22:52|37891.62
22:22:54|37891.62
22:22:54|37891.62
22:22:56|37891.62
22:22:58|37891.62
22:22:59|37891.62
22:23:00|37891.62
22:23:02|37891.61
22:23:03|37891.61
22:23:05|37891.61
22:23:05|37891.61
22:23:07|37891.61
22:23:09|37891.61
22:23:10|37891.61
22:23:12|37891.61
22:23:13|37891.61
22:23:14|37891.61
22:23:15|37891.61
22:23:16|37891.61
22:23:17|37891.61
22:23:17|37891.62
22:23:18|37891.62
22:23:19|37891.62
22:23:21|37891.62
22:23:21|37891.62
22:23:24|37891.62
22:23:24|37891.61
22:23:25|37891.61
22:23:27|37891.61
22:23:28|37891.61
22:23:29|37891.61
22:23:30|37891.61
22:23:31|37891.61
22:23:32|37891.61
22:23:33|37891.61
22:23:34|37891.61
22:23:35|37891.61
22:23:36|37891.61
22:23:37|37891.61
22:23:38|37891.61
22:23:39|37891.62
22:23:40|37891.62
22:23:41|37891.62
22:23:42|37891.62
22:23:43|37891.62
22:23:44|37891.62
22:23:45|37891.62
22:23:46|37891.62
22:23:47|37891.62
22:23:48|37891.62
22:23:49|37891.62
22:23:50|37891.62
22:23:51|37891.62
22:23:52|37891.62
22:23:53|37891.62
22:23:54|37891.62
22:23:55|37891.62
22:23:56|37891.62
22:23:57|37891.61
22:23:58|37891.61
22:23:59|37891.62
22:24:01|37891.62
22:24:03|37889.13
22:24:04|37889.13
22:24:05|37889.13
22:24:07|37889.13
22:24:07|37889.13
22:24:09|37889.13
22:24:10|37889.13
22:24:12|37889.13
22:24:13|37889.13
22:24:14|37889.13
22:24:15|37889.13
22:24:16|37889.13
22:24:17|37889.13
22:24:18|37889.12
22:24:20|37889.12
22:24:20|37891.55
22:24:22|37891.55
22:24:22|37891.55
22:24:24|37891.56
22:24:24|37891.56
22:24:26|37891.56
22:24:27|37891.56
22:24:28|37891.56
22:24:28|37891.56
22:24:30|37891.56
22:24:30|37891.62
22:24:31|37891.62
22:24:33|37891.62
22:24:34|37891.62
22:24:34|37891.62
22:24:35|37891.62
22:24:36|37891.62
22:24:37|37891.62
22:24:38|37891.62
22:24:40|37891.62
22:24:41|37891.62
22:24:42|37891.62
22:24:43|37891.62
22:24:44|37891.61
22:24:45|37891.61
22:24:46|37891.61
22:24:46|37891.61
22:24:48|37890.97
22:24:49|37890.97
22:24:50|37890.97
22:24:51|37890.97
22:24:52|37890.97
22:24:53|37890.97
22:24:54|37890.97
22:24:54|37890.97
22:24:55|37890.97
22:24:57|37889.15
22:24:58|37889.15
22:25:00|37889.15
22:25:01|37889.15
22:25:03|37889.15
22:25:05|37889.15
22:25:06|37889.15
22:25:07|37889.15
22:25:08|37889.15
22:25:09|37889.15
22:25:10|37889.15
22:25:11|37889.15
22:25:12|37889.15
22:25:13|37889.15
22:25:13|37889.15
22:25:15|37889.15
22:25:16|37889.15
22:25:17|37889.15
22:25:18|37891.61
22:25:19|37891.61
22:25:19|37891.61
22:25:20|37891.62
22:25:22|37891.62
22:25:23|37891.62
22:25:24|37891.62
22:25:25|37891.62
22:25:26|37891.62
22:25:26|37891.62
22:25:28|37891.62
22:25:28|37891.62
22:25:29|37891.62
22:25:31|37891.61
22:25:32|37891.61
22:25:33|37891.61
22:25:34|37891.61
22:25:35|37891.61
22:25:36|37891.61
22:25:37|37891.61
22:25:38|37891.61
22:25:38|37891.16
22:25:40|37891.16
22:25:41|37891.15
22:25:41|37891.15
22:25:43|37889.53
22:25:44|37889.53
22:25:44|37889.53
22:25:45|37889.53
22:25:46|37889.53
22:25:48|37889.13
22:25:48|37889.13
22:25:49|37889.13
22:25:50|37889.13
22:25:52|37889.13
22:25:53|37889.13
22:25:53|37889.13
22:25:55|37889.13
22:25:56|37889.13
22:25:57|37889.13
22:25:57|37889.13
22:25:58|37889.13
22:26:01|37889.13
22:26:03|37889.13
22:26:04|37889.13
22:26:05|37889.13
22:26:06|37889.13
22:26:07|37889.13
22:26:08|37889.13
22:26:09|37889.13
22:26:10|37889.13
22:26:11|37889.13
22:26:12|37889.13
22:26:13|37889.13
22:26:15|37889.13
22:26:16|37889.13
22:26:17|37889.13
22:26:18|37889.13
22:26:19|37889.13
22:26:20|37889.12
22:26:21|37889.12
22:26:22|37889.12
22:26:23|37889.12
22:26:24|37889.12
22:26:24|37889.12
22:26:27|37889.12
22:26:28|37889.12
22:26:29|37889.12
22:26:29|37889.12
22:26:31|37889.13
22:26:31|37888.56
22:26:34|37888.09
22:26:34|37888.09
22:26:35|37888.09
22:26:36|37888.09
22:26:37|37888.09
22:26:38|37888.09
22:26:39|37886.78
22:26:40|37887.19
22:26:41|37887.19
22:26:42|37887.39
22:26:43|37887.39
22:26:44|37891.51
22:26:45|37888.09
22:26:47|37888.09
22:26:47|37888.09
22:26:48|37888.09
22:26:49|37888.09
22:26:51|37888.09
22:26:52|37888.09
22:26:53|37888.09
22:26:53|37888.09
22:26:54|37888.09
22:26:56|37888.09
22:26:56|37888.09
22:26:58|37886.32
22:26:58|37886.32
22:27:00|37886.32
22:27:02|37886.32
22:27:03|37886.32
22:27:04|37886.32
22:27:05|37887.27
22:27:06|37887.27
22:27:07|37888.62
22:27:08|37897.91
22:27:09|37897.91
22:27:10|37897.91
22:27:12|37889.51
22:27:13|37889.51
22:27:14|37889.51
22:27:15|37889.51
22:27:16|37889.13
22:27:17|37889.13
22:27:18|37889.13
22:27:19|37889.13
22:27:20|37889.13
22:27:21|37889.13
22:27:21|37889.13
22:27:22|37889.13
22:27:24|37889.13
22:27:24|37889.13
22:27:26|37889.13
22:27:27|37889.13
22:27:28|37889.13
22:27:29|37889.13
22:27:30|37884.
22:27:32|37884.
22:27:33|37884.
22:27:34|37884.
22:27:35|37884.
22:27:35|37886.94
22:27:36|37886.94
22:27:38|37886.43
22:27:38|37886.89
22:27:39|37886.89
22:27:41|37886.89
22:27:41|37886.89
22:27:42|37886.89
22:27:43|37886.89
22:27:45|37886.89
22:27:45|37886.89
22:27:46|37886.89
22:27:47|37886.89
22:27:48|37886.89
22:27:50|37886.89
22:27:50|37886.89
22:27:52|37889.72
22:27:52|37889.72
22:27:53|37889.72
22:27:54|37888.25
22:27:55|37888.25
22:27:56|37888.25
22:27:57|37888.25
22:27:58|37888.25
22:27:59|37888.25
22:28:00|37885.55
22:28:03|37885.55
22:28:04|37885.55
22:28:06|37885.57
22:28:07|37885.57
22:28:08|37885.56
22:28:08|37885.56
22:28:11|37889.53
22:28:12|37889.92
22:28:12|37889.92
22:28:13|37889.92
22:28:15|37889.91
22:28:15|37883.21
22:28:16|37883.21
22:28:17|37883.21
22:28:18|37883.21
22:28:19|37883.21
22:28:20|37883.21
22:28:21|37883.21
22:28:23|37883.21
22:28:23|37883.21
22:28:24|37883.21
22:28:25|37883.21
22:28:26|37883.21
22:28:28|37883.21
22:28:29|37883.21
22:28:30|37883.21
22:28:31|37886.37
22:28:32|37886.37
22:28:33|37886.37
22:28:34|37886.37
22:28:34|37886.37
22:28:36|37886.37
22:28:36|37886.37
22:28:39|37886.37
22:28:39|37886.37
22:28:40|37886.37
22:28:41|37886.37
22:28:42|37883.44
22:28:43|37883.44
22:28:44|37883.44
22:28:45|37883.44
22:28:46|37883.44
22:28:47|37883.44
22:28:48|37883.44
22:28:49|37883.44
22:28:50|37883.44
22:28:51|37883.44
22:28:52|37883.44
22:28:53|37883.44
22:28:54|37883.44
22:28:55|37883.44
22:28:56|37883.44
22:28:57|37883.44
22:28:58|37883.44
22:28:59|37883.44
22:29:00|37883.44
22:29:01|37883.44
22:29:03|37883.44
22:29:05|37883.44
22:29:06|37883.44
22:29:07|37883.44
22:29:08|37883.44
22:29:10|37883.44
22:29:11|37883.44
22:29:13|37883.44
22:29:14|37883.44
22:29:15|37883.44
22:29:15|37888.26
22:29:17|37888.26
22:29:17|37888.26
22:29:19|37888.26
22:29:19|37888.26
22:29:20|37888.25
22:29:21|37888.25
22:29:23|37888.25
22:29:24|37888.25
22:29:24|37888.25
22:29:25|37888.25
22:29:27|37888.25
22:29:28|37888.26
22:29:29|37888.26
22:29:30|37888.28
22:29:30|37888.28
22:29:31|37888.28
22:29:32|37895.5
22:29:34|37895.5
22:29:34|37895.5
22:29:35|37895.5
22:29:37|37895.5
22:29:37|37895.5
22:29:38|37895.5
22:29:39|37895.5
22:29:40|37895.5
22:29:41|37895.5
22:29:42|37895.5
22:29:43|37895.5
22:29:44|37895.5
22:29:45|37895.5
22:29:47|37895.5
22:29:48|37895.5
22:29:49|37895.5
22:29:50|37895.5
22:29:50|37895.5
22:29:52|37895.5
22:29:52|37895.5
22:29:53|37895.65
22:29:54|37895.65
22:29:55|37895.65
22:29:56|37895.65
22:29:57|37895.7
22:29:59|37895.7
22:29:59|37895.7
22:30:01|37895.7
22:30:01|37901.14
22:30:02|37901.14
22:30:05|37901.14
22:30:06|37901.14
22:30:07|37901.14
22:30:08|37901.14
22:30:10|37901.14
22:30:11|37901.14
22:30:12|37901.14
22:30:13|37907.3
22:30:14|37907.3
22:30:15|37907.3
22:30:16|37907.3
22:30:17|37907.3
22:30:18|37907.3
22:30:18|37904.47
22:30:19|37904.47
22:30:21|37907.74
22:30:22|37907.74
22:30:23|37907.74
22:30:24|37905.08
22:30:25|37905.08
22:30:26|37905.08
22:30:27|37905.08
22:30:28|37905.08
22:30:29|37905.08
22:30:30|37905.08
22:30:31|37905.08
22:30:32|37905.08
22:30:33|37905.08
22:30:34|37904.48
22:30:35|37904.48
22:30:36|37904.48
22:30:37|37904.48
22:30:38|37904.48
22:30:39|37904.48
22:30:40|37904.48
22:30:41|37904.48
22:30:42|37904.48
22:30:43|37904.48
22:30:44|37904.48
22:30:45|37904.48
22:30:46|37904.48
22:30:47|37904.48
22:30:48|37904.48
22:30:49|37904.48
22:30:50|37904.47
22:30:51|37904.47
22:30:52|37904.47
22:30:53|37904.47
22:30:54|37904.47
22:30:55|37898.5
22:30:56|37898.51
22:30:57|37898.51
22:30:58|37898.51
22:30:59|37898.51
22:31:00|37898.51
22:31:01|37898.51
22:31:02|37898.51
22:31:03|37898.51
22:31:04|37898.51
22:31:06|37895.71
22:31:06|37895.71
22:31:08|37895.71
22:31:10|37895.71
22:31:12|37898.26
22:31:12|37898.26
22:31:13|37898.26
22:31:14|37898.26
22:31:15|37898.26
22:31:16|37898.26
22:31:17|37896.43
22:31:19|37896.43
22:31:19|37896.43
22:31:20|37896.43
22:31:21|37896.43
22:31:22|37896.43
22:31:23|37896.43
22:31:24|37896.43
22:31:25|37896.43
22:31:26|37896.43
22:31:27|37896.43
22:31:29|37896.43
22:31:29|37896.43
22:31:31|37896.43
22:31:31|37896.43
22:31:32|37896.43
22:31:33|37896.43
22:31:34|37896.43
22:31:35|37896.43
22:31:36|37897.23
22:31:37|37897.23
22:31:38|37897.23
22:31:39|37899.27
22:31:40|37899.75
22:31:41|37899.75
22:31:42|37899.75
22:31:43|37899.75
22:31:45|37899.75
22:31:45|37897.56
22:31:46|37897.56
22:31:47|37897.56
22:31:48|37898.21
22:31:49|37898.21
22:31:50|37898.61
22:31:51|37900.23
22:31:52|37899.81
22:31:53|37899.81
22:31:54|37899.81
22:31:55|37899.81
22:31:56|37899.81
22:31:57|37899.81
22:31:58|37899.64
22:31:59|37899.64
22:32:00|37899.64
22:32:01|37899.64
22:32:02|37899.64
22:32:03|37899.64
22:32:04|37899.64
22:32:06|37899.64
22:32:08|37899.64
22:32:09|37899.64
22:32:10|37899.64
22:32:12|37899.64
22:32:12|37899.64
22:32:14|37899.64
22:32:15|37899.64
22:32:16|37899.65
22:32:16|37899.65
22:32:18|37899.65
22:32:19|37899.65
22:32:20|37899.65
22:32:21|37899.65
22:32:22|37899.65
22:32:22|37899.65
22:32:23|37899.65
22:32:25|37899.65
22:32:25|37899.65
22:32:28|37899.65
22:32:29|37899.65
22:32:29|37899.65
22:32:30|37899.65
22:32:31|37899.65
22:32:32|37899.65
22:32:33|37899.65
22:32:34|37899.65
22:32:35|37899.65
22:32:36|37899.65
22:32:37|37899.65
22:32:38|37899.65
22:32:39|37899.65
22:32:40|37899.65
22:32:41|37899.65
22:32:42|37899.65
22:32:43|37899.65
22:32:44|37899.65
22:32:45|37900.22
22:32:46|37900.22
22:32:47|37900.22
22:32:48|37900.22
22:32:49|37900.22
22:32:50|37900.22
22:32:51|37900.22
22:32:52|37900.22
22:32:53|37900.22
22:32:54|37900.12
22:32:55|37900.12
22:32:56|37900.12
22:32:57|37900.12
22:32:58|37900.12
22:32:59|37900.12
22:33:00|37900.12
22:33:01|37900.12
22:33:02|37900.23
22:33:03|37900.23
22:33:04|37900.23
22:33:05|37900.23
22:33:07|37900.23
22:33:08|37900.23
22:33:10|37900.23
22:33:10|37900.17
22:33:12|37900.17
22:33:12|37900.18
22:33:14|37900.17
22:33:15|37900.17
22:33:16|37900.17
22:33:17|37900.17
22:33:18|37900.17
22:33:20|37900.17
22:33:20|37900.17
22:33:21|37900.17
22:33:22|37900.17
22:33:23|37900.17
22:33:24|37900.17
22:33:25|37900.21
22:33:26|37900.21
22:33:27|37900.21
22:33:28|37900.21
22:33:30|37900.21
22:33:30|37900.21
22:33:31|37899.72
22:33:32|37899.72
22:33:33|37899.72
22:33:35|37899.72
22:33:35|37899.72
22:33:36|37899.72
22:33:37|37900.22
22:33:38|37900.22
22:33:39|37900.22
22:33:40|37900.22
22:33:42|37900.22
22:33:43|37900.22
22:33:44|37900.22
22:33:45|37900.22
22:33:46|37900.22
22:33:47|37900.22
22:33:48|37900.23
22:33:49|37900.23
22:33:50|37900.23
22:33:51|37900.23
22:33:52|37900.23
22:33:53|37900.23
22:33:54|37900.23
22:33:55|37900.23
22:33:56|37900.23
22:33:57|37900.23
22:33:58|37900.23
22:33:59|37900.23
22:34:00|37900.23
22:34:01|37900.23
22:34:02|37900.23
22:34:03|37900.23
22:34:04|37900.23
22:34:05|37900.23
22:34:06|37900.23
22:34:07|37900.23
22:34:09|37900.23
22:34:11|37900.23
22:34:12|37900.23
22:34:13|37900.23
22:34:14|37900.23
22:34:15|37900.23
22:34:16|37900.23
22:34:17|37900.23
22:34:18|37900.83
22:34:18|37900.83
22:34:20|37902.87
22:34:21|37902.87
22:34:22|37902.87
22:34:23|37902.87
22:34:24|37902.87
22:34:25|37903.36
22:34:25|37903.36
22:34:26|37903.36
22:34:28|37903.36
22:34:29|37904.91
22:34:30|37900.78
22:34:31|37900.78
22:34:32|37900.9
22:34:33|37900.9
22:34:34|37900.9
22:34:35|37900.9
22:34:36|37900.9
22:34:37|37903.58
22:34:38|37903.58
22:34:39|37903.58
22:34:39|37903.58
22:34:41|37904.16
22:34:41|37904.16
22:34:43|37904.16
22:34:44|37904.16
22:34:45|37904.16
22:34:46|37904.16
22:34:47|37904.16
22:34:49|37904.16
22:34:49|37904.74
22:34:50|37904.72
22:34:53|37904.72
22:34:53|37904.72
22:34:54|37904.72
22:34:55|37904.48
22:34:56|37904.48
22:34:57|37904.48
22:34:58|37904.48
22:34:59|37904.48
22:35:00|37904.48
22:35:01|37904.48
22:35:02|37904.48
22:35:03|37904.48
22:35:04|37904.48
22:35:05|37904.48
22:35:06|37904.48
22:35:08|37904.48
22:35:10|37904.48
22:35:12|37904.48
22:35:13|37904.48
22:35:13|37904.48
22:35:14|37904.48
22:35:17|37904.48
22:35:17|37904.48
22:35:18|37904.48
22:35:19|37904.48
22:35:20|37904.48
22:35:21|37904.48
22:35:22|37904.48
22:35:23|37904.48
22:35:25|37904.48
22:35:25|37904.48
22:35:27|37904.48
22:35:29|37904.48
22:35:31|37904.48
22:35:31|37904.48
22:35:33|37904.48
22:35:33|37904.48
22:35:35|37904.48
22:35:35|37904.48
22:35:36|37904.48
22:35:37|37904.48
22:35:38|37904.48
22:35:39|37904.48
22:35:41|37904.48
22:35:41|37904.48
22:35:42|37904.48
22:35:43|37904.48
22:35:45|37904.48
22:35:45|37904.48
22:35:46|37904.49
22:35:48|37904.49
22:35:48|37904.49
22:35:49|37904.49
22:35:50|37904.49
22:35:51|37904.49
22:35:54|37904.49
22:35:54|37904.49
22:35:55|37904.49
22:35:56|37904.49
22:35:57|37904.49
22:35:58|37904.49
22:35:59|37904.49
22:36:00|37904.49
22:36:01|37904.49
22:36:02|37904.49
22:36:03|37904.49
22:36:05|37904.49
22:36:05|37904.49
22:36:06|37904.49
22:36:07|37904.49
22:36:08|37904.49
22:36:10|37904.49
22:36:11|37904.49
22:36:12|37904.49
22:36:13|37904.49
22:36:15|37904.48
22:36:16|37904.48
22:36:17|37904.48
22:36:18|37904.48
22:36:19|37904.48
22:36:20|37904.48
22:36:21|37904.48
22:36:22|37904.49
22:36:23|37904.49
22:36:25|37904.49
22:36:25|37904.48
22:36:27|37904.49
22:36:27|37904.49
22:36:28|37904.49
22:36:31|37904.49
22:36:31|37904.49
22:36:32|37904.49
22:36:33|37904.49
22:36:34|37904.49
22:36:35|37904.49
22:36:36|37904.49
22:36:38|37904.49
22:36:38|37904.49
22:36:39|37904.48
22:36:41|37904.48
22:36:42|37904.48
22:36:43|37904.48
22:36:44|37904.48
22:36:45|37904.48
22:36:46|37904.48
22:36:47|37904.48
22:36:48|37904.48
22:36:49|37904.48
22:36:50|37904.48
22:36:51|37904.48
22:36:52|37904.48
22:36:53|37904.48
22:36:55|37904.48
22:36:55|37900.5
22:36:56|37900.5
22:36:57|37900.5
22:36:58|37900.5
22:36:59|37899.68
22:37:00|37900.49
22:37:01|37900.49
22:37:02|37900.49
22:37:03|37900.49
22:37:04|37900.49
22:37:05|37900.49
22:37:06|37900.49
22:37:07|37900.49
22:37:08|37900.49
22:37:09|37900.49
22:37:11|37900.49
22:37:13|37900.48
22:37:15|37900.48
22:37:16|37900.48
22:37:18|37900.38
22:37:18|37900.38
22:37:20|37900.38
22:37:21|37900.38
22:37:22|37900.38
22:37:22|37900.38
22:37:24|37900.38
22:37:26|37900.38
22:37:27|37900.38
22:37:29|37899.72
22:37:30|37899.72
22:37:31|37899.72
22:37:32|37899.72
22:37:33|37899.72
22:37:34|37899.72
22:37:35|37899.72
22:37:36|37899.72
22:37:37|37899.72
22:37:38|37899.72
22:37:39|37898.21
22:37:40|37898.21
22:37:42|37898.21
22:37:43|37898.21
22:37:44|37898.21
22:37:44|37899.41
22:37:45|37899.27
22:37:46|37899.27
22:37:47|37899.27
22:37:48|37899.27
22:37:49|37898.21
22:37:50|37898.21
22:37:51|37898.21
22:37:52|37898.21
22:37:53|37898.21
22:37:54|37896.19
22:37:55|37896.19
22:37:56|37896.19
22:37:58|37896.19
22:37:59|37895.5
22:38:00|37895.5
22:38:01|37893.14
22:38:01|37893.14
22:38:02|37893.14
22:38:03|37893.14
22:38:04|37893.14
22:38:05|37893.14
22:38:06|37893.14
22:38:07|37893.14
22:38:08|37893.14
22:38:09|37893.14
22:38:11|37893.14
22:38:13|37888.29
22:38:13|37888.29
22:38:14|37888.29
22:38:16|37888.29
22:38:16|37888.29
22:38:18|37888.29
22:38:19|37888.29
22:38:20|37888.29
22:38:21|37878.82
22:38:22|37878.82
22:38:22|37878.82
22:38:24|37878.82
22:38:24|37878.82
22:38:25|37878.82
22:38:26|37878.82
22:38:28|37878.82
22:38:29|37878.82
22:38:30|37880.67
22:38:31|37880.67
22:38:33|37880.67
22:38:33|37880.67
22:38:34|37880.67
22:38:36|37880.67
22:38:37|37880.67
22:38:37|37880.67
22:38:39|37878.81
22:38:40|37878.81
22:38:41|37878.81
22:38:42|37878.81
22:38:42|37878.81
22:38:43|37878.81
22:38:44|37878.81
22:38:45|37878.81
22:38:46|37878.81
22:38:48|37878.81
22:38:48|37878.81
22:38:50|37878.81
22:38:51|37878.81
22:38:51|37878.81
22:38:52|37878.81
22:38:54|37878.81
22:38:54|37878.81
22:38:55|37878.81
22:38:56|37878.81
22:38:57|37878.81
22:38:58|37878.81
22:39:00|37878.81
22:39:01|37878.81
22:39:02|37878.81
22:39:03|37878.81
22:39:03|37878.81
22:39:05|37878.81
22:39:05|37878.81
22:39:07|37878.81
22:39:07|37878.81
22:39:08|37878.81
22:39:10|37878.81
22:39:11|37878.81
22:39:12|37878.81
22:39:14|37878.81
22:39:15|37878.81
22:39:17|37878.81
22:39:18|37878.81
22:39:19|37878.81
22:39:19|37878.81
22:39:21|37878.81
22:39:22|37878.81
22:39:23|37878.81
22:39:24|37878.81
22:39:25|37878.81
22:39:26|37878.81
22:39:27|37878.81
22:39:28|37878.81
22:39:29|37878.81
22:39:30|37878.81
22:39:31|37878.81
22:39:32|37878.81
22:39:33|37878.81
22:39:34|37878.81
22:39:35|37878.81
22:39:36|37878.81
22:39:37|37878.81
22:39:38|37878.81
22:39:39|37875.58
22:39:40|37877.02
22:39:41|37877.02
22:39:43|37877.02
22:39:43|37877.02
22:39:45|37877.02
22:39:45|37877.02
22:39:46|37877.02
22:39:47|37877.02
22:39:48|37877.46
22:39:49|37877.46
22:39:50|37877.46
22:39:52|37877.46
22:39:52|37877.46
22:39:53|37877.46
22:39:55|37877.46
22:39:55|37877.46
22:39:56|37877.46
22:39:57|37877.46
22:39:58|37877.46
22:39:59|37877.46
22:40:00|37877.46
22:40:01|37877.46
22:40:02|37877.46
22:40:03|37877.46
22:40:04|37877.46
22:40:06|37877.46
22:40:07|37872.28
22:40:08|37871.14
22:40:09|37871.14
22:40:10|37871.14
22:40:11|37872.19
22:40:13|37872.19
22:40:15|37874.84
22:40:16|37874.84
22:40:17|37874.84
22:40:19|37874.84
22:40:19|37877.74
22:40:20|37877.74
22:40:22|37871.13
22:40:22|37871.13
22:40:25|37871.13
22:40:25|37871.13
22:40:26|37871.13
22:40:28|37871.13
22:40:29|37871.83
22:40:30|37871.83
22:40:31|37871.83
22:40:32|37871.83
22:40:33|37871.83
22:40:34|37871.83
22:40:35|37871.83
22:40:36|37871.83
22:40:37|37871.83
22:40:38|37871.83
22:40:39|37876.58
22:40:40|37876.58
22:40:41|37876.58
22:40:42|37876.58
22:40:43|37876.58
22:40:44|37876.58
22:40:45|37876.57
22:40:46|37876.57
22:40:47|37878.58
22:40:48|37878.58
22:40:49|37878.58
22:40:50|37878.58
22:40:51|37878.81
22:40:52|37878.81
22:40:53|37878.81
22:40:54|37878.81
22:40:55|37878.81
22:40:57|37878.8
22:40:58|37878.82
22:40:59|37878.82
22:41:00|37878.82
22:41:02|37878.82
22:41:02|37878.82
22:41:03|37878.82
22:41:04|37878.82
22:41:05|37878.82
22:41:06|37880.73
22:41:07|37880.73
22:41:09|37880.73
22:41:09|37880.72
22:41:10|37880.72
22:41:11|37880.72
22:41:12|37880.72
22:41:13|37880.72
22:41:16|37880.72
22:41:16|37880.72
22:41:17|37880.72
22:41:19|37880.72
22:41:20|37880.72
22:41:22|37880.72
22:41:23|37880.72
22:41:24|37880.72
22:41:25|37880.72
22:41:27|37880.72
22:41:29|37880.72
22:41:29|37880.72
22:41:30|37880.72
22:41:31|37880.72
22:41:32|37880.72
22:41:33|37880.72
22:41:34|37880.72
22:41:35|37880.72
22:41:36|37880.72
22:41:37|37880.72
22:41:38|37880.72
22:41:40|37880.72
22:41:40|37880.72
22:41:42|37880.72
22:41:42|37880.72
22:41:43|37880.72
22:41:44|37880.72
22:41:46|37880.72
22:41:47|37880.72
22:41:48|37880.72
22:41:48|37880.72
22:41:49|37880.72
22:41:51|37880.72
22:41:52|37880.72
22:41:52|37880.72
22:41:54|37880.72
22:41:55|37880.72
22:41:55|37880.72
22:41:57|37880.72
22:41:57|37880.72
22:41:58|37880.72
22:42:00|37880.72
22:42:00|37880.72
22:42:01|37880.73
22:42:02|37880.73
22:42:04|37880.73
22:42:06|37880.73
22:42:06|37887.48
22:42:07|37887.48
22:42:08|37887.48
22:42:09|37887.48
22:42:10|37884.33
22:42:11|37884.3
22:42:12|37884.3
22:42:13|37884.31
22:42:14|37884.31
22:42:16|37884.31
22:42:18|37884.31
22:42:20|37884.31
22:42:21|37884.31
22:42:22|37884.3
22:42:23|37884.3
22:42:24|37884.45
22:42:26|37884.45
22:42:27|37884.45
22:42:27|37884.45
22:42:29|37884.45
22:42:31|37884.45
22:42:32|37884.45
22:42:32|37884.45
22:42:33|37880.86
22:42:34|37880.86
22:42:36|37880.86
22:42:37|37880.86
22:42:39|37880.29
22:42:40|37880.29
22:42:40|37880.15
22:42:42|37880.15
22:42:43|37880.15
22:42:44|37879.72
22:42:44|37878.07
22:42:46|37878.07
22:42:47|37879.22
22:42:48|37879.22
22:42:49|37879.22
22:42:50|37879.22
22:42:51|37879.22
22:42:52|37879.22
22:42:53|37879.22
22:42:54|37879.22
22:42:55|37878.08
22:42:56|37878.08
22:42:58|37878.08
22:42:59|37878.08
22:43:00|37878.08
22:43:00|37878.08
22:43:01|37877.9
22:43:03|37877.9
22:43:04|37877.9
22:43:05|37877.9
22:43:06|37878.38
22:43:06|37878.38
22:43:08|37878.38
22:43:09|37878.38
22:43:09|37878.38
22:43:11|37878.38
22:43:12|37878.38
22:43:13|37878.38
22:43:14|37878.38
22:43:15|37878.38
22:43:16|37878.38
22:43:18|37879.29
22:43:20|37879.29
22:43:20|37879.32
22:43:21|37879.32
22:43:23|37879.32
22:43:25|37879.55
22:43:26|37879.55
22:43:27|37879.55
22:43:28|37879.55
22:43:29|37879.55
22:43:30|37879.55
22:43:32|37879.55
22:43:33|37879.55
22:43:34|37879.55
22:43:35|37879.55
22:43:36|37879.55
22:43:36|37879.55
22:43:38|37879.55
22:43:39|37879.41
22:43:40|37879.42
22:43:41|37879.42
22:43:42|37879.42
22:43:43|37879.42
22:43:44|37879.42
22:43:45|37879.42
22:43:45|37879.42
22:43:47|37879.42
22:43:48|37879.42
22:43:49|37879.42
22:43:50|37879.42
22:43:50|37879.42
22:43:52|37879.42
22:43:53|37879.42
22:43:54|37879.42
22:43:55|37879.42
22:43:57|37879.42
22:43:58|37879.42
22:43:59|37879.42
22:44:00|37879.42
22:44:02|37879.42
22:44:02|37879.42
22:44:04|37879.42
22:44:04|37879.41
22:44:06|37879.41
22:44:07|37879.41
22:44:07|37879.41
22:44:08|37879.41
22:44:09|37879.41
22:44:10|37879.41
22:44:11|37879.41
22:44:13|37879.42
22:44:13|37879.42
22:44:14|37879.42
22:44:15|37879.42
22:44:17|37879.42
22:44:19|37879.42
22:44:20|37879.41
22:44:21|37879.41
22:44:22|37879.41
22:44:24|37879.79
22:44:25|37879.79
22:44:26|37879.79
22:44:27|37879.79
22:44:28|37879.79
22:44:29|37879.79
22:44:30|37879.79
22:44:31|37883.6
22:44:33|37883.6
22:44:34|37883.6
22:44:35|37883.6
22:44:35|37887.31
22:44:37|37887.31
22:44:38|37887.31
22:44:39|37887.31
22:44:40|37887.31
22:44:41|37887.31
22:44:41|37880.86
22:44:43|37880.86
22:44:44|37880.86
22:44:45|37880.86
22:44:46|37880.86
22:44:47|37880.86
22:44:48|37880.86
22:44:49|37880.86
22:44:49|37880.86
22:44:51|37880.86
22:44:51|37880.86
22:44:53|37880.86
22:44:54|37879.65
22:44:55|37879.65
22:44:56|37883.11
22:44:57|37880.11
22:44:58|37880.11
22:44:59|37880.11
22:44:59|37880.11
22:45:01|37880.11
22:45:02|37880.11
22:45:03|37879.64
22:45:03|37879.64
22:45:04|37880.26
22:45:06|37880.26
22:45:08|37879.79
22:45:08|37879.79
22:45:09|37879.79
22:45:10|37879.79
22:45:12|37879.79
22:45:12|37879.79
22:45:13|37879.65
22:45:14|37883.56
22:45:15|37883.56
22:45:16|37883.56
22:45:17|37883.56
22:45:20|37883.56
22:45:21|37883.56
22:45:22|37883.56
22:45:23|37883.56
22:45:24|37883.56
22:45:26|37879.22
22:45:27|37879.22
22:45:28|37879.22
22:45:29|37879.22
22:45:30|37879.22
22:45:31|37878.92
22:45:32|37878.92
22:45:33|37879.
22:45:35|37879.
22:45:35|37879.
22:45:36|37879.
22:45:38|37879.
22:45:39|37879.
22:45:40|37879.
22:45:41|37879.
22:45:42|37879.
22:45:43|37878.43
22:45:44|37878.43
22:45:45|37878.43
22:45:46|37878.43
22:45:47|37878.43
22:45:48|37878.43
22:45:49|37878.43
22:45:49|37878.43
22:45:51|37878.43
22:45:51|37878.43
22:45:54|37878.43
22:45:55|37878.43
22:45:56|37878.43
22:45:57|37878.43
22:45:58|37878.43
22:45:58|37878.43
22:46:00|37878.43
22:46:01|37878.43
22:46:02|37878.43
22:46:03|37878.43
22:46:04|37878.43
22:46:05|37878.43
22:46:06|37878.43
22:46:07|37881.38
22:46:08|37881.38
22:46:08|37881.38
22:46:10|37881.38
22:46:11|37881.14
22:46:12|37881.14
22:46:13|37881.14
22:46:14|37881.14
22:46:15|37881.14
22:46:16|37881.14
22:46:17|37881.14
22:46:18|37881.14
22:46:19|37881.14
22:46:21|37881.14
22:46:22|37881.4
22:46:24|37881.4
22:46:26|37881.4
22:46:26|37881.4
22:46:28|37881.4
22:46:30|37881.4
22:46:31|37881.4
22:46:32|37881.4
22:46:33|37881.4
22:46:34|37880.59
22:46:35|37880.59
22:46:37|37880.59
22:46:37|37878.07
22:46:39|37878.07
22:46:39|37878.07
22:46:41|37878.07
22:46:41|37878.07
22:46:43|37878.07
22:46:43|37878.07
22:46:44|37878.07
22:46:45|37878.07
22:46:47|37878.07
22:46:47|37875.01
22:46:48|37875.01
22:46:49|37863.52
22:46:50|37863.52
22:46:52|37863.52
22:46:52|37863.52
22:46:53|37863.52
22:46:54|37863.52
22:46:56|37863.52
22:46:57|37863.52
22:46:58|37863.51
22:46:58|37863.51
22:47:00|37863.51
22:47:00|37863.5
22:47:01|37863.5
22:47:02|37863.5
22:47:03|37863.5
22:47:04|37863.5
22:47:05|37863.5
22:47:06|37863.49
22:47:08|37863.48
22:47:08|37863.48
22:47:09|37863.48
22:47:11|37863.48
22:47:11|37863.48
22:47:13|37863.48
22:47:14|37863.52
22:47:15|37863.51
22:47:15|37863.51
22:47:16|37863.55
22:47:17|37863.55
22:47:18|37863.56
22:47:20|37863.56
22:47:22|37863.57
22:47:23|37863.57
22:47:24|37863.57
22:47:25|37872.73
22:47:26|37872.73
22:47:26|37863.57
22:47:28|37866.03
22:47:28|37866.03
22:47:30|37866.03
22:47:31|37866.03
22:47:32|37866.03
22:47:33|37866.03
22:47:34|37866.03
22:47:35|37866.03
22:47:36|37866.03
22:47:37|37866.03
22:47:39|37866.03
22:47:40|37866.03
22:47:41|37866.03
22:47:42|37866.03
22:47:43|37866.03
22:47:44|37866.03
22:47:45|37866.03
22:47:46|37866.03
22:47:47|37866.03
22:47:48|37867.75
22:47:49|37867.75
22:47:50|37867.75
22:47:51|37867.75
22:47:52|37867.75
22:47:53|37867.75
22:47:54|37867.75
22:47:55|37868.67
22:47:57|37868.67
22:47:57|37867.88
22:47:58|37866.89
22:47:59|37866.89
22:48:00|37866.89
22:48:01|37871.97
22:48:02|37871.97
22:48:04|37871.97
22:48:05|37871.97
22:48:06|37871.97
22:48:07|37871.97
22:48:08|37871.97
22:48:10|37871.97
22:48:11|37871.97
22:48:12|37872.91
22:48:12|37872.91
22:48:13|37872.91
22:48:14|37872.91
22:48:15|37872.91
22:48:17|37872.91
22:48:18|37872.91
22:48:18|37872.91
22:48:21|37872.91
22:48:23|37866.2
22:48:24|37866.2
22:48:25|37866.2
22:48:26|37866.2
22:48:27|37865.39
22:48:28|37859.37
22:48:30|37859.37
22:48:31|37859.37
22:48:33|37859.37
22:48:34|37858.78
22:48:36|37860.41
22:48:37|37860.41
22:48:37|37860.41
22:48:38|37858.79
22:48:39|37858.79
22:48:41|37858.79
22:48:41|37858.79
22:48:42|37858.79
22:48:43|37858.79
22:48:44|37858.79
22:48:45|37858.79
22:48:46|37858.79
22:48:47|37858.79
22:48:48|37858.79
22:48:49|37858.79
22:48:50|37858.79
22:48:51|37858.79
22:48:52|37858.79
22:48:53|37858.79
22:48:54|37858.79
22:48:55|37858.79
22:48:56|37859.51
22:48:57|37859.51
22:48:58|37859.51
22:48:59|37860.84
22:49:00|37860.84
22:49:01|37860.84
22:49:02|37860.84
22:49:03|37860.84
22:49:04|37860.84
22:49:05|37860.84
22:49:06|37860.84
22:49:07|37860.84
22:49:08|37859.03
22:49:09|37859.05
22:49:10|37859.05
22:49:11|37859.05
22:49:12|37859.05
22:49:13|37859.05
22:49:15|37859.18
22:49:15|37859.18
22:49:16|37859.18
22:49:17|37859.18
22:49:18|37859.18
22:49:19|37859.18
22:49:20|37859.18
22:49:21|37859.18
22:49:23|37859.18
22:49:24|37859.18
22:49:25|37859.18
22:49:27|37859.18
22:49:28|37859.18
22:49:29|37859.18
22:49:31|37857.72
22:49:31|37857.72
22:49:32|37857.72
22:49:34|37857.72
22:49:35|37850.94
22:49:36|37850.94
22:49:37|37842.49
22:49:38|37842.49
22:49:39|37842.49
22:49:40|37842.49
22:49:41|37842.49
22:49:42|37842.49
22:49:43|37842.49
22:49:44|37842.49
22:49:45|37843.89
22:49:46|37843.89
22:49:47|37843.89
22:49:48|37843.89
22:49:49|37843.81
22:49:50|37843.81
22:49:52|37843.81
22:49:53|37840.18
22:49:54|37835.95
22:49:55|37835.95
22:49:56|37835.71
22:49:57|37835.71
22:49:57|37835.71
22:49:59|37835.71
22:50:00|37835.71
22:50:01|37835.71
22:50:02|37835.71
22:50:03|37835.71
22:50:04|37835.71
22:50:04|37835.71
22:50:06|37835.71
22:50:07|37835.71
22:50:07|37835.71
22:50:09|37823.63
22:50:10|37823.63
22:50:10|37823.63
22:50:12|37826.73
22:50:13|37826.73
22:50:14|37829.47
22:50:15|37829.47
22:50:16|37829.47
22:50:17|37829.47
22:50:18|37829.47
22:50:19|37829.47
22:50:20|37829.47
22:50:21|37829.47
22:50:22|37829.47
22:50:23|37830.26
22:50:25|37830.26
22:50:27|37830.26
22:50:27|37830.26
22:50:29|37831.61
22:50:30|37826.5
22:50:31|37825.21
22:50:32|37825.21
22:50:33|37825.21
22:50:34|37829.48
22:50:35|37829.48
22:50:36|37829.48
22:50:37|37829.48
22:50:38|37829.48
22:50:39|37829.48
22:50:40|37829.48
22:50:41|37829.48
22:50:42|37832.22
22:50:43|37832.22
22:50:44|37832.22
22:50:45|37832.22
22:50:46|37832.22
22:50:47|37832.22
22:50:48|37832.22
22:50:49|37832.22
22:50:50|37832.22
22:50:51|37832.22
22:50:52|37832.22
22:50:53|37832.22
22:50:54|37827.89
22:50:55|37827.89
22:50:56|37827.89
22:50:57|37827.89
22:50:58|37827.89
22:50:59|37827.89
22:51:00|37827.89
22:51:01|37831.99
22:51:02|37831.99
22:51:03|37831.99
22:51:04|37831.99
22:51:05|37831.99
22:51:06|37831.99
22:51:07|37831.99
22:51:08|37831.99
22:51:09|37830.77
22:51:10|37830.77
22:51:11|37830.77
22:51:12|37830.77
22:51:13|37831.35
22:51:14|37831.35
22:51:15|37831.35
22:51:16|37831.35
22:51:17|37831.35
22:51:18|37831.35
22:51:19|37831.35
22:51:20|37831.35
22:51:21|37831.35
22:51:22|37831.35
22:51:23|37831.35
22:51:24|37831.74
22:51:26|37831.74
22:51:28|37831.74
22:51:29|37831.74
22:51:30|37831.74
22:51:31|37831.74
22:51:33|37831.74
22:51:34|37836.33
22:51:35|37836.45
22:51:36|37836.66
22:51:37|37836.66
22:51:38|37835.46
22:51:39|37834.85
22:51:40|37834.85
22:51:42|37834.85
22:51:43|37834.85
22:51:43|37834.85
22:51:45|37834.85
22:51:46|37834.85
22:51:47|37834.85
22:51:48|37834.85
22:51:49|37834.85
22:51:50|37834.85
22:51:51|37834.85
22:51:52|37834.85
22:51:53|37834.85
22:51:54|37834.85
22:51:55|37834.85
22:51:56|37834.85
22:51:57|37833.96
22:51:58|37836.77
22:51:59|37836.77
22:52:00|37836.77
22:52:01|37836.77
22:52:02|37836.77
22:52:03|37836.77
22:52:04|37836.77
22:52:05|37836.77
22:52:06|37836.77
22:52:07|37836.77
22:52:08|37836.77
22:52:09|37836.77
22:52:10|37833.89
22:52:11|37833.89
22:52:12|37833.89
22:52:13|37833.89
22:52:14|37833.89
22:52:15|37833.89
22:52:16|37833.89
22:52:17|37833.89
22:52:18|37833.89
22:52:19|37834.17
22:52:20|37834.17
22:52:21|37834.17
22:52:22|37834.17
22:52:23|37834.17
22:52:24|37834.17
22:52:25|37834.17
22:52:27|37834.17
22:52:29|37834.17
22:52:30|37834.17
22:52:31|37834.17
22:52:32|37834.17
22:52:34|37834.17
22:52:34|37834.96
22:52:35|37834.96
22:52:37|37834.96
22:52:38|37834.84
22:52:39|37834.84
22:52:40|37834.84
22:52:41|37834.84
22:52:43|37834.84
22:52:44|37834.84
22:52:46|37834.84
22:52:47|37834.84
22:52:47|37833.74
22:52:49|37833.74
22:52:49|37833.74
22:52:50|37833.74
22:52:51|37827.9
22:52:52|37827.9
22:52:54|37827.9
22:52:55|37827.9
22:52:55|37827.9
22:52:56|37827.9
22:52:58|37833.4
22:52:58|37833.41
22:52:59|37833.41
22:53:00|37833.41
22:53:01|37833.41
22:53:04|37833.41
22:53:04|37833.41
22:53:05|37833.41
22:53:06|37833.41
22:53:07|37833.41
22:53:08|37833.41
22:53:09|37833.41
22:53:10|37833.41
22:53:11|37839.
22:53:13|37846.18
22:53:14|37846.02
22:53:15|37846.02
22:53:16|37846.02
22:53:17|37846.02
22:53:18|37846.02
22:53:19|37846.02
22:53:20|37846.02
22:53:21|37846.02
22:53:22|37852.78
22:53:23|37852.78
22:53:24|37852.78
22:53:25|37852.78
22:53:26|37854.17
22:53:28|37854.17
22:53:29|37854.17
22:53:29|37854.17
22:53:31|37854.17
22:53:32|37854.17
22:53:33|37854.17
22:53:34|37851.61
22:53:35|37851.61
22:53:36|37851.61
22:53:37|37851.61
22:53:38|37851.61
22:53:39|37851.61
22:53:40|37851.61
22:53:41|37851.61
22:53:42|37851.61
22:53:43|37851.61
22:53:44|37851.61
22:53:45|37857.43
22:53:46|37857.43
22:53:48|37857.43
22:53:48|37857.43
22:53:50|37857.43
22:53:50|37857.43
22:53:51|37857.95
22:53:52|37857.95
22:53:53|37857.95
22:53:54|37857.95
22:53:56|37857.95
22:53:57|37857.95
22:53:58|37857.95
22:53:58|37857.95
22:53:59|37857.95
22:54:01|37856.47
22:54:02|37857.42
22:54:03|37857.42
22:54:04|37857.97
22:54:06|37857.97
22:54:07|37857.97
22:54:08|37857.96
22:54:09|37857.97
22:54:10|37857.97
22:54:11|37852.8
22:54:12|37852.8
22:54:13|37852.8
22:54:14|37852.8
22:54:15|37852.8
22:54:16|37852.8
22:54:17|37852.8
22:54:18|37854.09
22:54:19|37854.08
22:54:20|37854.08
22:54:21|37854.08
22:54:22|37857.3
22:54:23|37857.3
22:54:24|37857.3
22:54:25|37857.3
22:54:26|37857.3
22:54:27|37857.97
22:54:28|37857.97
22:54:29|37857.97
22:54:30|37857.97
22:54:31|37857.97
22:54:32|37857.97
22:54:33|37857.97
22:54:35|37860.
22:54:36|37860.
22:54:37|37860.
22:54:38|37860.
22:54:39|37860.
22:54:41|37860.
22:54:41|37860.
22:54:44|37860.
22:54:44|37860.
22:54:45|37860.
22:54:46|37860.
22:54:48|37860.
22:54:49|37860.
22:54:51|37860.
22:54:51|37860.
22:54:52|37860.
22:54:53|37859.83
22:54:54|37859.83
22:54:55|37860.
22:54:56|37860.
22:54:57|37860.
22:54:58|37860.
22:54:59|37860.
22:55:00|37859.47
22:55:01|37859.47
22:55:02|37859.47
22:55:03|37859.47
22:55:04|37859.47
22:55:05|37859.99
22:55:06|37859.99
22:55:07|37859.99
22:55:08|37859.99
22:55:09|37859.99
22:55:10|37859.99
22:55:11|37859.99
22:55:12|37859.99
22:55:13|37859.99
22:55:14|37857.53
22:55:16|37857.53
22:55:17|37857.53
22:55:18|37857.53
22:55:19|37857.53
22:55:20|37857.53
22:55:21|37857.52
22:55:22|37857.52
22:55:23|37857.52
22:55:24|37857.52
22:55:25|37857.52
22:55:26|37857.52
22:55:27|37857.52
22:55:28|37857.52
22:55:29|37857.52
22:55:31|37857.52
22:55:34|37857.52
22:55:34|37857.52
22:55:35|37857.52
22:55:36|37857.52
22:55:37|37857.52
22:55:38|37857.52
22:55:39|37850.34
22:55:40|37850.34
22:55:41|37850.34
22:55:42|37850.34
22:55:44|37850.34
22:55:44|37850.34
22:55:45|37850.34
22:55:46|37856.58
22:55:47|37856.58
22:55:49|37856.58
22:55:49|37856.58
22:55:50|37856.58
22:55:52|37856.58
22:55:52|37856.58
22:55:54|37856.58
22:55:55|37856.58
22:55:56|37856.58
22:55:57|37856.58
22:55:58|37856.58
22:55:59|37856.58
22:56:00|37856.58
22:56:01|37856.58
22:56:02|37856.58
22:56:03|37856.58
22:56:04|37856.58
22:56:05|37856.58
22:56:07|37856.58
22:56:08|37856.58
22:56:10|37856.58
22:56:11|37856.58
22:56:12|37859.99
22:56:13|37859.99
22:56:14|37859.99
22:56:15|37859.99
22:56:16|37859.99
22:56:16|37860.
22:56:18|37860.
22:56:19|37860.
22:56:19|37860.
22:56:20|37860.
22:56:22|37860.
22:56:22|37860.
22:56:24|37860.
22:56:25|37860.
22:56:26|37860.
22:56:27|37860.
22:56:27|37860.
22:56:29|37860.
22:56:31|37860.
22:56:31|37860.
22:56:34|37862.04
22:56:35|37863.86
22:56:36|37866.2
22:56:36|37866.2
22:56:37|37866.2
22:56:39|37866.2
22:56:39|37874.
22:56:41|37874.
22:56:42|37874.
22:56:43|37874.
22:56:45|37874.
22:56:45|37875.93
22:56:46|37875.93
22:56:47|37875.93
22:56:48|37875.93
22:56:50|37875.93
22:56:50|37875.93
22:56:51|37875.93
22:56:52|37875.93
22:56:53|37875.93
22:56:54|37875.93
22:56:55|37875.93
22:56:56|37875.93
22:56:57|37875.93
22:56:58|37875.93
22:56:59|37875.93
22:57:01|37875.93
22:57:02|37875.93
22:57:03|37875.93
22:57:05|37875.93
22:57:06|37876.24
22:57:07|37876.24
22:57:08|37876.24
22:57:09|37876.24
22:57:11|37876.24
22:57:12|37876.25
22:57:13|37876.25
22:57:14|37876.25
22:57:14|37883.36
22:57:16|37883.36
22:57:17|37883.36
22:57:18|37883.36
22:57:18|37883.36
22:57:19|37883.36
22:57:21|37883.36
22:57:21|37883.36
22:57:23|37883.36
22:57:23|37883.36
22:57:24|37883.36
22:57:27|37884.36
22:57:28|37884.36
22:57:28|37884.36
22:57:29|37884.36
22:57:32|37884.36
22:57:33|37884.36
22:57:35|37884.36
22:57:37|37884.36
22:57:38|37884.36
22:57:39|37884.36
22:57:40|37884.36
22:57:41|37884.36
22:57:42|37884.35
22:57:43|37884.35
22:57:44|37884.35
22:57:45|37884.35
22:57:46|37884.35
22:57:46|37884.35
22:57:48|37884.35
22:57:49|37884.35
22:57:50|37884.35
22:57:51|37884.35
22:57:51|37884.35
22:57:53|37884.35
22:57:54|37884.35
22:57:55|37884.35
22:57:55|37884.35
22:57:57|37884.35
22:57:58|37884.35
22:57:58|37884.35
22:57:59|37884.35
22:58:01|37884.35
22:58:02|37884.35
22:58:03|37884.35
22:58:04|37884.35
22:58:05|37884.35
22:58:06|37884.35
22:58:07|37884.35
22:58:08|37884.35
22:58:08|37884.35
22:58:10|37884.35
22:58:11|37884.35
22:58:12|37884.35
22:58:13|37884.36
22:58:14|37884.36
22:58:14|37884.36
22:58:16|37884.36
22:58:17|37892.56
22:58:17|37892.56
22:58:19|37892.55
22:58:19|37892.55
22:58:21|37892.55
22:58:21|37892.55
22:58:23|37892.55
22:58:24|37892.55
22:58:25|37892.55
22:58:26|37892.94
22:58:26|37892.94
22:58:28|37892.94
22:58:28|37892.94
22:58:29|37892.94
22:58:31|37892.94
22:58:33|37893.82
22:58:35|37893.82
22:58:36|37893.82
22:58:37|37893.82
22:58:38|37893.82
22:58:39|37898.99
22:58:41|37898.99
22:58:42|37898.99
22:58:44|37920.
22:58:44|37920.
22:58:45|37920.
22:58:46|37920.
22:58:48|37920.
22:58:48|37920.
22:58:50|37920.
22:58:51|37920.
22:58:51|37920.
22:58:52|37920.
22:58:53|37920.
22:58:54|37920.
22:58:55|37920.
22:58:56|37920.
22:58:57|37923.02
22:58:58|37920.49
22:58:59|37920.49
22:59:00|37920.49
22:59:01|37915.27
22:59:02|37915.27
22:59:03|37915.27
22:59:04|37915.27
22:59:05|37915.27
22:59:06|37915.27
22:59:08|37915.27
22:59:09|37915.27
22:59:10|37915.27
22:59:11|37915.27
22:59:12|37915.27
22:59:13|37915.27
22:59:14|37915.27
22:59:15|37913.81
22:59:16|37913.81
22:59:17|37913.81
22:59:18|37913.81
22:59:19|37913.81
22:59:20|37913.81
22:59:21|37913.81
22:59:22|37913.81
22:59:23|37913.81
22:59:24|37913.81
22:59:25|37912.19
22:59:26|37912.19
22:59:27|37913.87
22:59:28|37913.87
22:59:29|37913.87
22:59:30|37913.87
22:59:31|37913.88
22:59:32|37912.52
22:59:34|37912.52
22:59:35|37912.52
22:59:36|37912.52
22:59:37|37914.07
22:59:38|37912.31
22:59:39|37908.72
22:59:41|37908.72
22:59:42|37908.72
22:59:43|37908.72
22:59:44|37908.72
22:59:45|37898.82
22:59:46|37898.82
22:59:47|37898.82
22:59:48|37898.82
22:59:49|37898.82
22:59:50|37895.27
22:59:51|37895.27
22:59:52|37895.27
22:59:53|37895.27
22:59:54|37895.27
22:59:55|37895.27
22:59:56|37895.27
22:59:57|37895.4
22:59:58|37892.32
22:59:59|37892.32
23:00:00|37892.32
23:00:01|37906.12
23:00:02|37906.12
23:00:03|37929.56
23:00:05|37929.56
23:00:06|37929.56
23:00:07|37929.97
23:00:08|37929.97
23:00:09|37929.97
23:00:10|37929.97
23:00:11|37929.97
23:00:12|37929.97
23:00:13|37929.97
23:00:14|37929.97
23:00:15|37929.97
23:00:16|37914.18
23:00:17|37899.57
23:00:18|37899.57
23:00:19|37893.8
23:00:20|37887.06
23:00:21|37876.7
23:00:22|37876.7
23:00:23|37876.7
23:00:24|37874.06
23:00:25|37882.58
23:00:26|37882.58
23:00:27|37882.58
23:00:28|37886.82
23:00:29|37886.82
23:00:30|37895.93
23:00:31|37895.93
23:00:32|37897.63
23:00:33|37897.63
23:00:35|37897.63
23:00:37|37898.4
23:00:38|37898.61
23:00:39|37898.61
23:00:40|37898.61
23:00:42|37898.61
23:00:43|37897.26
23:00:44|37888.54
23:00:45|37888.54
23:00:45|37888.54
23:00:47|37888.54
23:00:48|37888.54
23:00:49|37888.54
23:00:50|37896.16
23:00:52|37910.88
23:00:53|37910.88
23:00:54|37910.88
23:00:55|37910.88
23:00:56|37910.88
23:00:57|37910.88
23:00:57|37919.42
23:01:00|37919.42
23:01:01|37919.42
23:01:03|37907.42
23:01:03|37907.42
23:01:04|37907.42
23:01:05|37907.42
23:01:06|37921.94
23:01:07|37921.94
23:01:08|37921.94
23:01:09|37921.94
23:01:10|37921.94
23:01:11|37922.
23:01:12|37922.
23:01:13|37922.
23:01:14|37921.82
23:01:15|37921.82
23:01:16|37917.45
23:01:18|37917.45
23:01:18|37917.45
23:01:19|37917.45
23:01:20|37917.45
23:01:21|37917.45
23:01:22|37904.89
23:01:24|37904.89
23:01:24|37904.89
23:01:25|37904.89
23:01:26|37904.89
23:01:28|37904.89
23:01:28|37904.89
23:01:29|37905.71
23:01:30|37905.71
23:01:31|37905.71
23:01:32|37900.03
23:01:34|37900.03
23:01:35|37900.03
23:01:36|37904.77
23:01:38|37904.77
23:01:39|37904.77
23:01:40|37901.45
23:01:40|37901.45
23:01:43|37904.7
23:01:43|37904.7
23:01:45|37904.7
23:01:45|37904.7
23:01:46|37904.7
23:01:48|37904.7
23:01:50|37904.7
23:01:50|37897.79
23:01:51|37897.79
23:01:52|37892.48
23:01:53|37887.72
23:01:54|37890.55
23:01:55|37890.55
23:01:56|37890.55
23:01:57|37890.55
23:01:58|37890.55
23:01:59|37890.55
23:02:00|37890.55
23:02:02|37890.55
23:02:03|37890.55
23:02:04|37890.55
23:02:05|37890.55
23:02:06|37890.55
23:02:07|37890.55
23:02:08|37890.55
23:02:09|37890.55
23:02:10|37890.55
23:02:11|37890.55
23:02:12|37895.41
23:02:13|37895.41
23:02:14|37895.41
23:02:15|37895.41
23:02:16|37906.92
23:02:17|37906.92
23:02:18|37906.92
23:02:19|37906.92
23:02:20|37905.39
23:02:21|37906.96
23:02:22|37906.96
23:02:23|37906.96
23:02:24|37906.96
23:02:25|37906.96
23:02:26|37906.96
23:02:27|37906.96
23:02:28|37887.46
23:02:29|37887.46
23:02:30|37887.46
23:02:31|37887.46
23:02:32|37887.34
23:02:33|37887.34
23:02:34|37902.17
23:02:35|37902.17
23:02:37|37902.17
23:02:39|37902.16
23:02:39|37881.49
23:02:41|37881.49
23:02:41|37881.49
23:02:43|37881.49
23:02:44|37881.49
23:02:44|37881.49
23:02:46|37881.49
23:02:47|37881.49
23:02:48|37881.49
23:02:49|37881.49
23:02:50|37888.11
23:02:52|37888.11
23:02:53|37888.11
23:02:53|37888.11
23:02:54|37888.11
23:02:56|37888.11
23:02:56|37888.11
23:02:57|37888.11
23:02:58|37888.11
23:02:59|37888.11
23:03:02|37888.11
23:03:02|37888.11
23:03:03|37888.11
23:03:04|37888.11
23:03:05|37893.77
23:03:06|37893.77
23:03:07|37893.77
23:03:08|37893.77
23:03:09|37893.77
23:03:10|37893.77
23:03:11|37893.77
23:03:12|37893.77
23:03:13|37893.77
23:03:14|37893.77
23:03:15|37893.77
23:03:16|37893.77
23:03:17|37895.51
23:03:18|37895.51
23:03:19|37895.51
23:03:20|37895.51
23:03:21|37895.51
23:03:22|37895.51
23:03:24|37895.51
23:03:25|37895.51
23:03:26|37895.51
23:03:27|37895.51
23:03:28|37895.51
23:03:29|37895.51
23:03:30|37895.51
23:03:31|37895.51
23:03:32|37890.87
23:03:33|37890.87
23:03:34|37898.29
23:03:35|37898.29
23:03:36|37892.78
23:03:38|37892.78
23:03:40|37886.57
23:03:41|37883.69
23:03:43|37883.69
23:03:44|37883.69
23:03:45|37883.69
23:03:46|37883.69
23:03:47|37883.69
23:03:48|37883.69
23:03:49|37883.69
23:03:50|37881.07
23:03:51|37881.07
23:03:52|37881.07
23:03:53|37881.07
23:03:55|37881.07
23:03:56|37881.07
23:03:57|37881.07
23:03:57|37881.07
23:03:59|37881.07
23:03:59|37881.07
23:04:01|37881.07
23:04:02|37889.17
23:04:04|37889.17
23:04:05|37874.44
23:04:05|37874.44
23:04:07|37870.
23:04:08|37877.1
23:04:08|37877.1
23:04:09|37877.1
23:04:11|37877.1
23:04:12|37877.1
23:04:13|37877.1
23:04:14|37877.1
23:04:14|37861.12
23:04:17|37861.12
23:04:17|37861.12
23:04:18|37857.75
23:04:19|37857.75
23:04:20|37870.98
23:04:22|37871.74
23:04:22|37860.58
23:04:23|37860.58
23:04:24|37854.99
23:04:25|37854.99
23:04:26|37854.99
23:04:27|37854.99
23:04:28|37854.99
23:04:29|37854.99
23:04:30|37854.99
23:04:31|37854.99
23:04:32|37856.93
23:04:33|37856.93
23:04:34|37857.09
23:04:35|37857.09
23:04:36|37857.09
23:04:37|37860.81
23:04:39|37860.81
23:04:40|37860.81
23:04:41|37860.81
23:04:42|37870.29
23:04:43|37870.21
23:04:44|37870.21
23:04:45|37870.21
23:04:46|37870.21
23:04:48|37870.21
23:04:49|37870.21
23:04:50|37864.72
23:04:51|37864.72
23:04:52|37864.73
23:04:53|37864.73
23:04:54|37864.73
23:04:54|37865.96
23:04:56|37865.95
23:04:58|37854.67
23:04:59|37865.56
23:04:59|37856.55
23:05:00|37856.55
23:05:01|37856.55
23:05:02|37856.55
23:05:04|37856.55
23:05:04|37856.55
23:05:05|37856.55
23:05:07|37856.55
23:05:07|37856.55
23:05:09|37856.55
23:05:10|37856.55
23:05:12|37856.55
23:05:12|37856.55
23:05:13|37862.87
23:05:14|37862.87
23:05:15|37862.87
23:05:16|37857.56
23:05:17|37857.56
23:05:18|37857.56
23:05:19|37857.56
23:05:21|37863.22
23:05:22|37869.12
23:05:22|37869.12
23:05:24|37869.12
23:05:26|37869.12
23:05:26|37877.62
23:05:27|37877.62
23:05:28|37877.62
23:05:29|37877.62
23:05:30|37877.62
23:05:31|37877.62
23:05:32|37865.31
23:05:33|37865.31
23:05:34|37865.31
23:05:35|37865.31
23:05:36|37875.56
23:05:37|37856.56
23:05:38|37856.56
23:05:40|37856.56
23:05:42|37856.56
23:05:44|37856.55
23:05:45|37856.55
23:05:46|37843.81
23:05:48|37843.8
23:05:48|37843.8
23:05:50|37843.8
23:05:51|37843.77
23:05:51|37843.77
23:05:53|37843.89
23:05:54|37843.89
23:05:56|37843.89
23:05:56|37843.89
23:05:57|37843.89
23:05:58|37869.84
23:05:59|37869.84
23:06:00|37869.84
23:06:01|37869.84
23:06:02|37869.84
23:06:03|37869.84
23:06:04|37869.84
23:06:05|37869.84
23:06:07|37869.84
23:06:07|37869.84
23:06:09|37869.84
23:06:10|37869.84
23:06:11|37871.54
23:06:12|37860.82
23:06:13|37860.82
23:06:14|37860.82
23:06:15|37860.82
23:06:16|37860.82
23:06:17|37860.82
23:06:18|37860.82
23:06:19|37860.82
23:06:20|37860.82
23:06:21|37860.82
23:06:22|37860.82
23:06:23|37860.82
23:06:24|37860.82
23:06:25|37854.9
23:06:26|37854.9
23:06:27|37854.9
23:06:28|37854.9
23:06:29|37854.9
23:06:30|37854.9
23:06:31|37869.86
23:06:32|37864.92
23:06:33|37859.19
23:06:34|37859.19
23:06:35|37859.19
23:06:36|37859.19
23:06:37|37855.52
23:06:38|37855.52
23:06:39|37855.52
23:06:40|37855.52
23:06:41|37855.52
23:06:43|37855.52
23:06:43|37855.52
23:06:46|37855.52
23:06:47|37861.29
23:06:47|37861.34
23:06:48|37877.54
23:06:49|37870.05
23:06:50|37870.05
23:06:52|37870.83
23:06:52|37870.83
23:06:54|37878.97
23:06:54|37878.97
23:06:55|37878.97
23:06:56|37878.97
23:06:57|37878.97
23:06:59|37878.97
23:06:59|37878.97
23:07:01|37873.67
23:07:01|37873.67
23:07:03|37873.67
23:07:04|37873.67
23:07:04|37873.67
23:07:06|37873.67
23:07:07|37873.67
23:07:08|37861.44
23:07:09|37861.44
23:07:10|37861.44
23:07:11|37861.44
23:07:12|37861.44
23:07:13|37861.44
23:07:15|37861.44
23:07:15|37860.57
23:07:17|37860.57
23:07:17|37856.98
23:07:18|37857.21
23:07:19|37857.21
23:07:21|37857.21
23:07:21|37860.58
23:07:23|37860.58
23:07:23|37860.58
23:07:25|37860.62
23:07:25|37860.62
23:07:27|37860.62
23:07:27|37860.62
23:07:28|37860.62
23:07:29|37860.62
23:07:30|37860.62
23:07:33|37853.83
23:07:33|37865.78
23:07:35|37865.78
23:07:36|37863.42
23:07:36|37863.42
23:07:37|37866.41
23:07:38|37866.41
23:07:39|37866.41
23:07:40|37866.41
23:07:41|37866.41
23:07:42|37866.41
23:07:44|37865.57
23:07:45|37865.57
23:07:46|37865.57
23:07:47|37865.57
23:07:48|37865.57
23:07:50|37867.16
23:07:51|37866.86
23:07:52|37866.86
23:07:53|37866.86
23:07:54|37877.04
23:07:55|37871.98
23:07:56|37878.67
23:07:57|37875.86
23:07:58|37875.86
23:07:59|37878.05
23:08:00|37878.05
23:08:01|37878.05
23:08:03|37878.05
23:08:04|37878.05
23:08:05|37878.05
23:08:06|37878.05
23:08:07|37873.15
23:08:08|37873.15
23:08:09|37873.15
23:08:10|37873.15
23:08:11|37873.15
23:08:12|37873.15
23:08:13|37873.17
23:08:14|37873.17
23:08:15|37872.64
23:08:16|37872.64
23:08:17|37872.64
23:08:18|37872.64
23:08:19|37872.64
23:08:20|37872.64
23:08:21|37870.
23:08:22|37870.
23:08:23|37870.
23:08:24|37870.
23:08:25|37858.37
23:08:26|37858.37
23:08:27|37858.37
23:08:28|37858.37
23:08:29|37858.37
23:08:30|37846.84
23:08:31|37846.84
23:08:32|37845.5
23:08:33|37845.5
23:08:34|37839.55
23:08:35|37829.8
23:08:36|37840.24
23:08:37|37840.24
23:08:38|37840.24
23:08:39|37830.53
23:08:40|37839.91
23:08:41|37839.91
23:08:43|37839.91
23:08:44|37839.91
23:08:46|37839.91
23:08:47|37839.91
23:08:49|37839.91
23:08:49|37855.83
23:08:50|37847.4
23:08:52|37847.4
23:08:53|37847.4
23:08:54|37847.4
23:08:56|37847.4
23:08:56|37847.4
23:08:57|37847.4
23:08:59|37847.4
23:09:00|37861.15
23:09:01|37861.15
23:09:03|37861.27
23:09:04|37861.27
23:09:05|37861.27
23:09:06|37861.27
23:09:06|37861.27
23:09:07|37861.27
23:09:09|37861.27
23:09:10|37861.27
23:09:10|37861.27
23:09:12|37861.27
23:09:13|37861.27
23:09:14|37861.27
23:09:15|37861.27
23:09:16|37861.27
23:09:17|37870.85
23:09:18|37864.45
23:09:19|37864.45
23:09:19|37864.45
23:09:21|37864.45
23:09:22|37864.45
23:09:23|37869.92
23:09:23|37869.92
23:09:24|37869.92
23:09:26|37869.92
23:09:26|37865.53
23:09:28|37865.53
23:09:28|37865.53
23:09:30|37869.35
23:09:31|37878.48
23:09:32|37869.37
23:09:33|37869.37
23:09:33|37869.37
23:09:35|37869.37
23:09:36|37869.37
23:09:37|37875.72
23:09:37|37875.72
23:09:39|37875.72
23:09:40|37875.72
23:09:40|37875.72
23:09:42|37875.72
23:09:42|37875.72
23:09:45|37875.72
23:09:47|37875.72
23:09:47|37875.72
23:09:48|37875.72
23:09:50|37866.3
23:09:51|37866.3
23:09:52|37866.3
23:09:53|37866.3
23:09:55|37866.3
23:09:56|37866.3
23:09:58|37866.3
23:09:58|37866.3
23:10:00|37864.1
23:10:00|37864.1
23:10:02|37867.79
23:10:03|37867.79
23:10:04|37867.79
23:10:05|37875.26
23:10:06|37875.26
23:10:07|37884.93
23:10:08|37894.38
23:10:10|37873.19
23:10:11|37873.19
23:10:13|37873.19
23:10:14|37873.19
23:10:14|37873.19
23:10:16|37873.19
23:10:16|37873.19
23:10:18|37873.19
23:10:18|37873.19
23:10:20|37873.19
23:10:20|37888.16
23:10:21|37888.16
23:10:22|37888.16
23:10:23|37888.16
23:10:24|37887.93
23:10:25|37876.9
23:10:26|37876.9
23:10:28|37876.9
23:10:28|37876.9
23:10:29|37876.9
23:10:30|37876.9
23:10:31|37876.9
23:10:32|37878.53
23:10:33|37878.53
23:10:34|37878.53
23:10:35|37878.53
23:10:36|37878.53
23:10:37|37878.53
23:10:39|37878.53
23:10:39|37888.87
23:10:40|37888.87
23:10:43|37888.87
23:10:44|37888.87
23:10:45|37888.87
23:10:46|37888.87
23:10:48|37888.87
23:10:50|37888.87
23:10:52|37881.16
23:10:53|37894.39
23:10:55|37894.39
23:10:56|37894.39
23:10:57|37899.07
23:10:58|37899.07
23:10:59|37887.91
23:10:59|37887.91
23:11:01|37887.91
23:11:02|37887.91
23:11:03|37887.91
23:11:04|37887.91
23:11:04|37895.66
23:11:06|37895.66
23:11:07|37895.65
23:11:09|37895.65
23:11:09|37895.65
23:11:10|37895.65
23:11:11|37895.65
23:11:13|37897.16
23:11:14|37897.16
23:11:15|37891.97
23:11:16|37891.97
23:11:17|37899.34
23:11:17|37899.34
23:11:19|37899.34
23:11:20|37905.32
23:11:21|37905.32
23:11:21|37905.32
23:11:23|37905.32
23:11:24|37905.32
23:11:25|37905.32
23:11:26|37905.32
23:11:27|37905.32
23:11:27|37905.32
23:11:29|37905.32
23:11:30|37905.86
23:11:30|37905.86
23:11:32|37905.85
23:11:32|37905.85
23:11:34|37905.85
23:11:35|37905.85
23:11:36|37905.85
23:11:37|37905.85
23:11:39|37905.85
23:11:40|37905.85
23:11:41|37911.32
23:11:41|37911.32
23:11:43|37913.65
23:11:43|37930.03
23:11:44|37930.03
23:11:47|37930.03
23:11:48|37926.92
23:11:49|37926.92
23:11:51|37923.24
23:11:51|37923.24
23:11:53|37914.91
23:11:54|37914.91
23:11:56|37927.95
23:11:56|37927.95
23:11:57|37932.5
23:11:59|37932.5
23:11:59|37932.5
23:12:00|37932.5
23:12:01|37934.6
23:12:02|37935.
23:12:04|37937.
23:12:05|37935.91
23:12:06|37935.91
23:12:07|37935.91
23:12:08|37935.91
23:12:09|37935.91
23:12:10|37935.91
23:12:11|37935.91
23:12:12|37935.91
23:12:13|37935.91
23:12:14|37935.91
23:12:15|37935.91
23:12:16|37935.91
23:12:17|37935.91
23:12:18|37935.91
23:12:19|37936.32
23:12:20|37936.32
23:12:21|37936.32
23:12:22|37932.5
23:12:23|37932.5
23:12:24|37932.5
23:12:25|37932.5
23:12:26|37932.5
23:12:27|37938.99
23:12:28|37938.99
23:12:29|37944.02
23:12:30|37931.42
23:12:31|37939.02
23:12:32|37945.38
23:12:33|37945.38
23:12:34|37936.89
23:12:35|37939.48
23:12:36|37939.48
23:12:37|37935.42
23:12:38|37942.87
23:12:39|37942.87
23:12:40|37932.2
23:12:41|37932.2
23:12:42|37932.2
23:12:43|37932.2
23:12:44|37942.74
23:12:45|37942.74
23:12:47|37942.74
23:12:48|37942.74
23:12:49|37943.01
23:12:50|37936.53
23:12:51|37936.53
23:12:52|37936.53
23:12:53|37936.53
23:12:54|37947.65
23:12:55|37947.65
23:12:56|37947.65
23:12:58|37953.97
23:12:59|37956.1
23:13:00|37956.1
23:13:00|37956.1
23:13:02|37956.1
23:13:03|37957.31
23:13:04|37959.14
23:13:05|37959.14
23:13:06|37959.14
23:13:06|37940.53
23:13:08|37940.53
23:13:09|37940.53
23:13:10|37946.4
23:13:11|37946.4
23:13:12|37946.4
23:13:13|37946.4
23:13:14|37946.4
23:13:15|37946.4
23:13:16|37946.4
23:13:16|37946.4
23:13:18|37946.4
23:13:19|37965.84
23:13:20|37964.09
23:13:21|37964.09
23:13:21|37949.86
23:13:24|37954.14
23:13:24|37948.98
23:13:25|37948.98
23:13:27|37953.54
23:13:27|37953.54
23:13:28|37953.54
23:13:29|37953.54
23:13:30|37953.54
23:13:32|37953.54
23:13:32|37953.54
23:13:33|37953.54
23:13:34|37953.54
23:13:35|37953.54
23:13:36|37953.54
23:13:37|37953.54
23:13:38|37951.49
23:13:40|37951.49
23:13:41|37944.6
23:13:41|37944.6
23:13:43|37944.6
23:13:44|37944.6
23:13:45|37936.01
23:13:45|37936.01
23:13:48|37936.01
23:13:49|37936.01
23:13:50|37936.01
23:13:51|37936.01
23:13:52|37936.01
23:13:54|37936.01
23:13:55|37936.01
23:13:56|37936.01
23:13:57|37936.01
23:13:59|37949.04
23:13:59|37949.04
23:14:02|37936.
23:14:02|37926.37
23:14:03|37925.58
23:14:05|37925.58
23:14:05|37925.58
23:14:07|37925.58
23:14:08|37922.34
23:14:09|37913.78
23:14:10|37913.78
23:14:11|37913.78
23:14:12|37913.78
23:14:13|37909.1
23:14:14|37911.35
23:14:16|37911.36
23:14:17|37911.36
23:14:18|37911.36
23:14:18|37911.36
23:14:19|37911.36
23:14:20|37911.36
23:14:21|37911.36
23:14:22|37911.36
23:14:23|37911.36
23:14:24|37906.79
23:14:26|37906.79
23:14:26|37906.16
23:14:28|37906.16
23:14:28|37906.16
23:14:29|37908.82
23:14:30|37908.82
23:14:31|37908.82
23:14:32|37908.82
23:14:33|37908.82
23:14:34|37920.32
23:14:36|37912.1
23:14:37|37912.1
23:14:38|37912.1
23:14:39|37912.1
23:14:40|37914.89
23:14:40|37914.89
23:14:41|37914.89
23:14:42|37921.93
23:14:44|37921.93
23:14:44|37925.44
23:14:45|37924.5
23:14:46|37924.5
23:14:47|37924.5
23:14:50|37924.5
23:14:51|37924.5
23:14:52|37924.5
23:14:53|37924.5
23:14:54|37924.5
23:14:55|37924.5
23:14:56|37924.5
23:14:57|37931.05
23:14:59|37931.05
23:15:00|37928.41
23:15:00|37921.87
23:15:03|37921.87
23:15:04|37921.87
23:15:04|37921.87
23:15:05|37921.87
23:15:07|37921.87
23:15:07|37921.87
23:15:08|37932.31
23:15:09|37932.31
23:15:10|37932.31
23:15:11|37932.31
23:15:13|37932.31
23:15:13|37920.79
23:15:15|37920.79
23:15:15|37920.79
23:15:17|37920.79
23:15:17|37920.79
23:15:18|37920.79
23:15:20|37920.79
23:15:20|37920.79
23:15:22|37920.79
23:15:22|37922.56
23:15:23|37919.2
23:15:25|37919.2
23:15:26|37919.2
23:15:27|37919.2
23:15:28|37919.2
23:15:29|37919.2
23:15:29|37908.3
23:15:31|37908.3
23:15:31|37908.3
23:15:33|37908.3
23:15:34|37908.3
23:15:34|37908.3
23:15:36|37908.33
23:15:36|37908.33
23:15:37|37908.33
23:15:39|37908.33
23:15:40|37908.33
23:15:41|37908.33
23:15:42|37908.33
23:15:42|37907.91
23:15:44|37907.91
23:15:44|37907.91
23:15:46|37907.91
23:15:46|37907.91
23:15:47|37907.91
23:15:50|37907.91
23:15:51|37907.91
23:15:53|37907.91
23:15:54|37907.91
23:15:55|37907.91
23:15:56|37907.91
23:15:57|37913.48
23:15:58|37913.48
23:15:59|37908.51
23:16:00|37910.39
23:16:01|37910.39
23:16:02|37910.39
23:16:03|37918.64
23:16:04|37918.64
23:16:05|37918.64
23:16:06|37918.64
23:16:07|37918.64
23:16:08|37912.08
23:16:09|37912.08
23:16:10|37912.08
23:16:11|37912.08
23:16:13|37912.08
23:16:13|37912.08
23:16:15|37912.08
23:16:17|37912.08
23:16:17|37912.08
23:16:19|37912.08
23:16:19|37912.08
23:16:20|37912.08
23:16:22|37913.57
23:16:22|37913.57
23:16:23|37912.94
23:16:24|37912.94
23:16:26|37912.94
23:16:27|37912.94
23:16:28|37912.94
23:16:28|37912.94
23:16:30|37908.
23:16:31|37910.6
23:16:32|37910.6
23:16:33|37910.6
23:16:34|37910.6
23:16:35|37910.6
23:16:36|37908.35
23:16:37|37908.35
23:16:38|37908.35
23:16:39|37908.35
23:16:40|37908.35
23:16:41|37908.35
23:16:42|37908.35
23:16:43|37915.65
23:16:44|37915.65
23:16:45|37915.65
23:16:46|37915.65
23:16:47|37915.65
23:16:48|37915.65
23:16:49|37907.91
23:16:51|37905.3
23:16:52|37905.3
23:16:53|37904.43
23:16:55|37904.43
23:16:57|37904.43
23:16:58|37904.43
23:17:00|37917.96
23:17:00|37918.73
23:17:01|37918.73
23:17:02|37918.73
23:17:03|37918.73
23:17:05|37918.73
23:17:06|37921.13
23:17:07|37921.13
23:17:09|37926.11
23:17:09|37927.62
23:17:10|37927.62
23:17:11|37927.62
23:17:12|37927.62
23:17:13|37927.62
23:17:14|37929.99
23:17:15|37929.99
23:17:16|37929.99
23:17:17|37919.45
23:17:18|37919.45
23:17:19|37919.45
23:17:21|37919.45
23:17:21|37919.5
23:17:22|37919.5
23:17:24|37919.51
23:17:24|37927.72
23:17:25|37927.72
23:17:26|37927.72
23:17:27|37927.72
23:17:28|37927.72
23:17:29|37927.72
23:17:30|37927.72
23:17:31|37927.72
23:17:32|37922.42
23:17:33|37919.74
23:17:34|37916.24
23:17:35|37916.24
23:17:36|37915.83
23:17:37|37915.83
23:17:38|37915.83
23:17:39|37915.83
23:17:40|37915.83
23:17:41|37915.83
23:17:42|37915.83
23:17:43|37915.83
23:17:44|37915.83
23:17:45|37915.83
23:17:46|37915.83
23:17:47|37915.83
23:17:48|37915.83
23:17:49|37915.83
23:17:51|37922.11
23:17:53|37922.11
23:17:55|37922.11
23:17:55|37922.11
23:17:58|37922.11
23:17:58|37922.11
23:18:00|37922.11
23:18:01|37922.11
23:18:02|37922.11
23:18:03|37922.11
23:18:04|37918.91
23:18:05|37918.91
23:18:06|37918.91
23:18:07|37918.91
23:18:08|37918.91
23:18:09|37918.91
23:18:10|37918.91
23:18:11|37918.91
23:18:12|37918.91
23:18:14|37918.91
23:18:14|37918.91
23:18:15|37918.91
23:18:16|37916.81
23:18:17|37908.8
23:18:18|37905.01
23:18:19|37905.01
23:18:20|37905.01
23:18:21|37896.53
23:18:23|37896.04
23:18:24|37896.04
23:18:25|37896.04
23:18:26|37896.04
23:18:27|37896.04
23:18:28|37896.04
23:18:29|37896.04
23:18:30|37896.04
23:18:31|37896.04
23:18:32|37896.04
23:18:33|37896.04
23:18:34|37896.04
23:18:35|37895.11
23:18:36|37895.11
23:18:37|37895.11
23:18:38|37895.11
23:18:39|37895.11
23:18:40|37895.11
23:18:41|37895.11
23:18:42|37896.86
23:18:43|37896.86
23:18:44|37896.86
23:18:45|37896.86
23:18:46|37896.86
23:18:47|37896.86
23:18:48|37896.86
23:18:49|37896.86
23:18:50|37896.86
23:18:51|37892.97
23:18:53|37892.97
23:18:54|37892.97
23:18:55|37890.04
23:18:56|37886.74
23:18:58|37886.74
23:18:59|37886.74
23:19:00|37886.74
23:19:01|37896.91
23:19:01|37896.91
23:19:04|37896.91
23:19:05|37890.61
23:19:07|37890.61
23:19:07|37894.92
23:19:09|37894.92
23:19:09|37885.15
23:19:10|37885.15
23:19:11|37885.78
23:19:12|37885.78
23:19:13|37883.6
23:19:14|37883.6
23:19:15|37883.6
23:19:16|37883.6
23:19:17|37883.6
23:19:18|37883.6
23:19:19|37883.6
23:19:21|37883.6
23:19:22|37883.6
23:19:23|37883.6
23:19:24|37883.6
23:19:25|37868.72
23:19:26|37863.46
23:19:27|37846.89
23:19:28|37845.01
23:19:29|37855.59
23:19:30|37855.59
23:19:31|37855.59
23:19:32|37855.59
23:19:33|37855.59
23:19:34|37858.06
23:19:35|37861.27
23:19:36|37861.27
23:19:37|37861.27
23:19:38|37861.27
23:19:39|37861.27
23:19:40|37861.27
23:19:41|37861.27
23:19:42|37854.12
23:19:43|37854.12
23:19:44|37864.77
23:19:46|37864.77
23:19:47|37862.67
23:19:48|37862.67
23:19:49|37862.67
23:19:50|37862.67
23:19:50|37850.87
23:19:52|37850.87
23:19:54|37850.87
23:19:56|37850.87
23:19:58|37845.
23:19:59|37844.96
23:20:00|37844.96
23:20:01|37844.96
23:20:03|37844.96
23:20:04|37844.96
23:20:05|37844.96
23:20:06|37844.96
23:20:06|37844.96
23:20:08|37844.96
23:20:09|37846.
23:20:10|37846.
23:20:11|37846.
23:20:12|37846.
23:20:13|37846.
23:20:14|37846.
23:20:14|37846.
23:20:15|37846.
23:20:17|37846.
23:20:17|37846.
23:20:19|37846.
23:20:20|37846.
23:20:20|37846.
23:20:22|37846.
23:20:23|37846.
23:20:24|37846.
23:20:25|37846.
23:20:26|37846.
23:20:27|37846.
23:20:28|37846.
23:20:28|37846.
23:20:30|37846.
23:20:31|37846.
23:20:32|37846.
23:20:33|37846.
23:20:34|37846.
23:20:35|37855.5
23:20:36|37855.5
23:20:37|37855.5
23:20:37|37855.5
23:20:39|37855.5
23:20:40|37855.5
23:20:40|37855.5
23:20:42|37855.63
23:20:43|37858.22
23:20:44|37858.22
23:20:44|37858.22
23:20:45|37858.22
23:20:47|37858.22
23:20:48|37858.22
23:20:49|37866.68
23:20:49|37866.68
23:20:50|37866.68
23:20:51|37866.68
23:20:53|37866.68
23:20:55|37866.68
23:20:56|37866.68
23:20:58|37869.07
23:20:59|37869.07
23:21:00|37869.07
23:21:02|37869.07
23:21:03|37869.07
23:21:03|37872.7
23:21:05|37872.7
23:21:06|37872.7
23:21:07|37872.7
23:21:07|37885.95
23:21:08|37885.95
23:21:10|37885.95
23:21:11|37879.1
23:21:12|37879.1
23:21:13|37879.1
23:21:15|37879.1
23:21:16|37879.1
23:21:17|37879.1
23:21:17|37879.1
23:21:19|37879.1
23:21:19|37883.76
23:21:20|37883.76
23:21:22|37883.76
23:21:23|37883.76
23:21:24|37886.2
23:21:25|37885.96
23:21:26|37888.47
23:21:27|37888.47
23:21:28|37885.24
23:21:28|37885.24
23:21:30|37885.24
23:21:32|37885.24
23:21:32|37885.24
23:21:33|37885.24
23:21:34|37885.24
23:21:35|37885.24
23:21:36|37885.24
23:21:38|37885.24
23:21:39|37885.24
23:21:40|37885.24
23:21:41|37885.24
23:21:42|37885.24
23:21:43|37885.24
23:21:44|37885.24
23:21:45|37885.24
23:21:46|37885.24
23:21:47|37885.24
23:21:48|37885.24
23:21:49|37875.88
23:21:50|37875.88
23:21:51|37875.88
23:21:52|37875.88
23:21:53|37877.99
23:21:55|37877.99
23:21:57|37877.99
23:21:59|37877.99
23:22:01|37889.34
23:22:02|37891.1
23:22:03|37891.1
23:22:04|37891.1
23:22:06|37893.01
23:22:07|37893.01
23:22:08|37893.01
23:22:09|37893.01
23:22:10|37892.64
23:22:11|37892.64
23:22:12|37884.14
23:22:13|37884.14
23:22:14|37884.14
23:22:15|37884.14
23:22:16|37884.14
23:22:17|37884.14
23:22:18|37884.14
23:22:18|37884.14
23:22:19|37884.14
23:22:20|37884.14
23:22:21|37887.68
23:22:23|37887.68
23:22:24|37887.68
23:22:25|37887.68
23:22:26|37887.68
23:22:27|37887.68
23:22:27|37887.68
23:22:28|37887.68
23:22:30|37887.68
23:22:30|37887.68
23:22:32|37887.68
23:22:32|37887.68
23:22:34|37879.78
23:22:34|37879.78
23:22:36|37879.78
23:22:36|37879.78
23:22:38|37879.78
23:22:39|37879.78
23:22:39|37879.78
23:22:41|37879.78
23:22:42|37879.78
23:22:43|37879.78
23:22:43|37879.78
23:22:45|37879.78
23:22:46|37879.78
23:22:47|37879.78
23:22:48|37879.78
23:22:49|37879.78
23:22:50|37879.78
23:22:51|37879.78
23:22:52|37879.78
23:22:53|37879.78
23:22:54|37879.78
23:22:55|37880.94
23:22:56|37890.91
23:22:58|37890.7
23:23:00|37890.7
23:23:02|37890.7
23:23:03|37890.97
23:23:05|37890.97
23:23:05|37890.97
23:23:08|37890.97
23:23:09|37890.97
23:23:09|37890.97
23:23:11|37890.97
23:23:13|37890.97
23:23:14|37890.97
23:23:14|37890.97
23:23:15|37890.97
23:23:16|37890.97
23:23:17|37890.97
23:23:18|37890.97
23:23:19|37890.97
23:23:20|37881.33
23:23:21|37881.33
23:23:22|37881.33
23:23:23|37881.33
23:23:24|37881.33
23:23:25|37884.94
23:23:26|37884.94
23:23:27|37884.94
23:23:28|37900.27
23:23:29|37900.27
23:23:30|37900.27
23:23:31|37901.41
23:23:32|37901.41
23:23:33|37901.41
23:23:34|37901.41
23:23:36|37901.41
23:23:36|37901.41
23:23:37|37901.41
23:23:38|37901.41
23:23:39|37901.41
23:23:40|37897.14
23:23:41|37897.14
23:23:42|37897.14
23:23:43|37897.14
23:23:44|37897.14
23:23:45|37897.14
23:23:46|37897.14
23:23:47|37897.14
23:23:48|37897.14
23:23:49|37897.14
23:23:50|37897.14
23:23:51|37897.14
23:23:52|37897.14
23:23:53|37899.05
23:23:54|37904.94
23:23:55|37904.94
23:23:57|37904.94
23:23:59|37904.94
23:24:01|37904.94
23:24:01|37904.94
23:24:02|37904.94
23:24:04|37902.97
23:24:05|37902.97
23:24:06|37902.97
23:24:07|37902.97
23:24:08|37902.97
23:24:09|37902.97
23:24:10|37902.97
23:24:11|37902.97
23:24:12|37902.97
23:24:13|37902.97
23:24:13|37903.92
23:24:15|37903.92
23:24:15|37903.92
23:24:17|37904.94
23:24:18|37904.94
23:24:19|37904.94
23:24:20|37904.94
23:24:20|37904.94
23:24:22|37904.94
23:24:23|37904.94
23:24:24|37904.94
23:24:25|37904.94
23:24:26|37904.94
23:24:27|37904.94
23:24:28|37904.94
23:24:28|37904.94
23:24:30|37904.94
23:24:31|37904.94
23:24:32|37904.94
23:24:33|37904.94
23:24:34|37904.94
23:24:35|37904.94
23:24:36|37904.94
23:24:37|37904.95
23:24:38|37904.95
23:24:39|37904.95
23:24:40|37904.95
23:24:41|37904.95
23:24:42|37904.95
23:24:43|37904.95
23:24:44|37904.95
23:24:45|37904.95
23:24:46|37904.96
23:24:47|37904.96
23:24:48|37904.96
23:24:49|37904.96
23:24:50|37904.96
23:24:51|37904.96
23:24:52|37904.96
23:24:53|37904.96
23:24:54|37904.96
23:24:55|37904.96
23:24:56|37904.96
23:24:57|37904.96
23:24:59|37915.91
23:25:01|37915.91
23:25:01|37915.91
23:25:04|37915.91
23:25:05|37919.6
23:25:07|37919.6
23:25:07|37919.6
23:25:08|37919.6
23:25:09|37919.6
23:25:10|37919.6
23:25:11|37919.6
23:25:13|37919.6
23:25:13|37919.6
23:25:14|37919.6
23:25:15|37919.6
23:25:16|37913.49
23:25:17|37913.5
23:25:18|37912.45
23:25:19|37912.45
23:25:20|37912.45
23:25:21|37912.45
23:25:22|37912.45
23:25:23|37912.45
23:25:25|37912.45
23:25:25|37917.53
23:25:26|37917.53
23:25:27|37917.53
23:25:28|37917.53
23:25:29|37917.53
23:25:30|37917.53
23:25:31|37917.53
23:25:32|37917.53
23:25:33|37917.53
23:25:34|37917.53
23:25:35|37917.53
23:25:36|37917.53
23:25:37|37917.53
23:25:38|37917.53
23:25:39|37917.53
23:25:40|37917.53
23:25:41|37917.53
23:25:42|37917.53
23:25:43|37917.53
23:25:44|37917.53
23:25:45|37917.53
23:25:46|37917.53
23:25:47|37917.53
23:25:48|37917.53
23:25:49|37917.53
23:25:51|37924.87
23:25:52|37928.59
23:25:53|37928.59
23:25:54|37928.59
23:25:55|37928.59
23:25:56|37928.59
23:25:57|37928.59
23:25:58|37928.59
23:26:00|37928.59
23:26:02|37928.59
23:26:03|37929.99
23:26:03|37929.99
23:26:04|37929.99
23:26:06|37929.99
23:26:07|37929.99
23:26:08|37936.69
23:26:08|37936.69
23:26:10|37936.93
23:26:11|37936.93
23:26:12|37928.81
23:26:13|37928.81
23:26:14|37928.81
23:26:15|37928.81
23:26:16|37928.81
23:26:17|37928.81
23:26:18|37928.81
23:26:19|37937.12
23:26:20|37937.12
23:26:21|37937.12
23:26:22|37937.12
23:26:23|37937.12
23:26:23|37937.12
23:26:25|37937.12
23:26:26|37937.12
23:26:27|37937.12
23:26:28|37937.12
23:26:29|37937.12
23:26:29|37937.12
23:26:31|37937.12
23:26:31|37937.12
23:26:32|37937.12
23:26:33|37937.12
23:26:35|37937.12
23:26:36|37928.99
23:26:37|37928.99
23:26:38|37928.99
23:26:39|37928.99
23:26:40|37928.99
23:26:41|37928.95
23:26:42|37928.95
23:26:42|37928.95
23:26:44|37928.95
23:26:45|37928.95
23:26:46|37928.95
23:26:47|37923.93
23:26:47|37923.93
23:26:49|37923.93
23:26:50|37920.01
23:26:50|37920.
23:26:52|37920.
23:26:53|37920.
23:26:53|37920.
23:26:55|37914.54
23:26:56|37914.54
23:26:56|37914.54
23:26:58|37914.54
23:26:59|37908.74
23:27:01|37908.74
23:27:02|37908.74
23:27:03|37908.74
23:27:05|37908.74
23:27:05|37911.52
23:27:06|37911.52
23:27:07|37911.52
23:27:08|37911.52
23:27:09|37911.52
23:27:10|37911.52
23:27:11|37911.52
23:27:12|37911.52
23:27:13|37911.52
23:27:14|37911.52
23:27:16|37911.52
23:27:16|37911.52
23:27:17|37911.52
23:27:18|37911.52
23:27:19|37911.52
23:27:20|37911.52
23:27:21|37911.52
23:27:23|37911.52
23:27:23|37911.52
23:27:24|37914.36
23:27:25|37914.36
23:27:26|37913.82
23:27:27|37913.82
23:27:29|37913.82
23:27:29|37913.82
23:27:30|37913.82
23:27:32|37913.82
23:27:32|37913.82
23:27:34|37913.82
23:27:34|37913.82
23:27:36|37913.82
23:27:36|37907.37
23:27:37|37907.37
23:27:38|37907.37
23:27:40|37907.37
23:27:41|37900.01
23:27:41|37900.01
23:27:42|37900.01
23:27:44|37900.
23:27:45|37900.
23:27:46|37900.
23:27:47|37900.
23:27:47|37900.
23:27:48|37894.1
23:27:49|37894.1
23:27:51|37894.1
23:27:51|37894.1
23:27:53|37894.1
23:27:53|37894.1
23:27:54|37894.1
23:27:55|37892.63
23:27:56|37892.63
23:27:57|37893.8
23:27:59|37893.21
23:27:59|37893.21
23:28:02|37893.21
23:28:03|37893.21
23:28:03|37891.69
23:28:04|37897.1
23:28:06|37897.1
23:28:06|37897.1
23:28:08|37896.81
23:28:09|37896.81
23:28:10|37896.81
23:28:10|37896.81
23:28:12|37896.81
23:28:13|37896.81
23:28:15|37896.81
23:28:15|37896.81
23:28:16|37896.81
23:28:17|37896.81
23:28:19|37896.81
23:28:20|37896.81
23:28:21|37892.44
23:28:21|37892.44
23:28:22|37892.44
23:28:23|37892.44
23:28:24|37890.53
23:28:27|37890.53
23:28:27|37890.53
23:28:28|37896.71
23:28:29|37896.71
23:28:30|37896.71
23:28:31|37896.71
23:28:32|37896.71
23:28:33|37896.71
23:28:34|37896.71
23:28:35|37896.71
23:28:36|37896.71
23:28:38|37896.97
23:28:38|37897.1
23:28:39|37897.1
23:28:41|37897.1
23:28:41|37897.1
23:28:42|37897.1
23:28:44|37897.1
23:28:44|37897.1
23:28:46|37897.1
23:28:46|37897.1
23:28:47|37897.1
23:28:48|37897.1
23:28:50|37897.1
23:28:50|37897.1
23:28:52|37897.1
23:28:54|37897.1
23:28:54|37904.63
23:28:55|37904.63
23:28:56|37904.63
23:28:57|37904.63
23:28:58|37904.63
23:28:59|37903.15
23:29:00|37903.15
23:29:02|37903.15
23:29:04|37893.66
23:29:05|37893.66
23:29:07|37893.66
23:29:07|37893.66
23:29:09|37893.66
23:29:10|37893.66
23:29:10|37893.66
23:29:12|37893.62
23:29:13|37893.67
23:29:14|37893.67
23:29:15|37893.67
23:29:16|37893.67
23:29:17|37893.67
23:29:17|37893.67
23:29:18|37893.67
23:29:19|37893.67
23:29:21|37893.67
23:29:21|37893.67
23:29:22|37893.67
23:29:25|37893.67
23:29:25|37893.67
23:29:26|37893.67
23:29:27|37893.67
23:29:28|37893.67
23:29:29|37893.67
23:29:31|37893.67
23:29:31|37893.67
23:29:33|37893.67
23:29:33|37893.67
23:29:34|37888.05
23:29:35|37888.05
23:29:36|37888.05
23:29:37|37888.05
23:29:38|37888.05
23:29:39|37888.05
23:29:40|37888.05
23:29:41|37888.05
23:29:42|37888.05
23:29:43|37888.05
23:29:44|37888.05
23:29:45|37888.05
23:29:46|37888.05
23:29:47|37888.05
23:29:48|37888.05
23:29:49|37888.05
23:29:50|37888.05
23:29:51|37888.05
23:29:52|37888.05
23:29:53|37888.05
23:29:54|37888.05
23:29:55|37888.05
23:29:56|37888.05
23:29:57|37888.05
23:29:58|37888.05
23:30:00|37888.05
23:30:00|37887.93
23:30:01|37887.93
23:30:03|37887.93
23:30:05|37887.93
23:30:06|37881.67
23:30:08|37881.67
23:30:09|37881.67
23:30:10|37881.67
23:30:11|37881.67
23:30:11|37881.67
23:30:12|37874.78
23:30:14|37874.78
23:30:15|37874.78
23:30:16|37874.78
23:30:17|37874.78
23:30:17|37874.78
23:30:19|37874.78
23:30:19|37877.67
23:30:21|37877.67
23:30:22|37874.54
23:30:22|37874.18
23:30:24|37874.18
23:30:25|37874.18
23:30:26|37874.18
23:30:27|37874.18
23:30:28|37874.18
23:30:29|37874.18
23:30:30|37874.18
23:30:31|37874.18
23:30:32|37874.18
23:30:32|37874.18
23:30:34|37874.18
23:30:34|37872.1
23:30:36|37872.1
23:30:37|37872.1
23:30:38|37872.1
23:30:39|37872.1
23:30:40|37872.1
23:30:41|37872.1
23:30:42|37872.1
23:30:43|37872.1
23:30:44|37880.22
23:30:45|37881.86
23:30:46|37887.87
23:30:47|37887.87
23:30:48|37887.05
23:30:49|37887.05
23:30:50|37887.05
23:30:51|37887.05
23:30:52|37887.05
23:30:53|37881.77
23:30:54|37881.77
23:30:55|37881.77
23:30:56|37889.74
23:30:57|37889.74
23:30:58|37889.74
23:30:59|37889.74
23:31:00|37889.74
23:31:01|37889.74
23:31:02|37889.74
23:31:03|37889.74
23:31:05|37889.74
23:31:07|37889.74
23:31:07|37889.74
23:31:10|37886.33
23:31:10|37886.33
23:31:12|37886.33
23:31:13|37886.33
23:31:13|37886.33
23:31:15|37886.33
23:31:15|37886.33
23:31:16|37889.75
23:31:17|37889.75
23:31:19|37889.75
23:31:19|37889.75
23:31:21|37889.75
23:31:21|37889.75
23:31:22|37889.75
23:31:24|37888.26
23:31:25|37888.26
23:31:26|37888.26
23:31:26|37888.26
23:31:27|37888.26
23:31:28|37888.26
23:31:30|37888.26
23:31:30|37888.26
23:31:32|37888.26
23:31:32|37888.26
23:31:33|37888.26
23:31:35|37888.26
23:31:35|37888.26
23:31:37|37888.26
23:31:38|37888.26
23:31:38|37888.26
23:31:39|37888.26
23:31:40|37888.26
23:31:41|37888.26
23:31:42|37888.26
23:31:44|37899.03
23:31:44|37899.03
23:31:45|37899.03
23:31:47|37899.03
23:31:47|37899.03
23:31:48|37899.03
23:31:49|37899.03
23:31:50|37899.03
23:31:51|37899.03
23:31:52|37899.03
23:31:54|37899.03
23:31:54|37899.03
23:31:55|37905.83
23:31:56|37905.83
23:31:58|37905.83
23:31:58|37905.83
23:31:59|37905.83
23:32:00|37905.83
23:32:01|37905.83
23:32:03|37905.83
23:32:03|37905.83
23:32:05|37905.83
23:32:05|37905.83
23:32:07|37897.72
23:32:08|37897.72
23:32:09|37897.72
23:32:10|37895.27
23:32:11|37895.27
23:32:12|37895.27
23:32:13|37895.27
23:32:14|37895.27
23:32:15|37895.27
23:32:16|37895.27
23:32:17|37906.03
23:32:18|37906.03
23:32:20|37906.03
23:32:21|37906.03
23:32:22|37906.03
23:32:23|37906.03
23:32:24|37906.03
23:32:25|37906.03
23:32:27|37906.03
23:32:28|37906.03
23:32:29|37906.03
23:32:30|37906.03
23:32:31|37906.03
23:32:32|37906.03
23:32:33|37906.03
23:32:34|37906.03
23:32:34|37906.03
23:32:36|37909.09
23:32:37|37909.09
23:32:38|37909.09
23:32:39|37909.09
23:32:40|37909.09
23:32:41|37909.09
23:32:42|37909.09
23:32:43|37909.09
23:32:44|37909.09
23:32:44|37909.09
23:32:46|37909.09
23:32:47|37909.09
23:32:47|37909.09
23:32:49|37909.09
23:32:49|37909.09
23:32:51|37909.09
23:32:51|37909.09
23:32:53|37909.09
23:32:55|37909.09
23:32:55|37909.09
23:32:58|37909.09
23:32:59|37909.1
23:32:59|37909.1
23:33:01|37909.1
23:33:01|37909.1
23:33:03|37909.1
23:33:04|37909.1
23:33:04|37908.28
23:33:07|37908.28
23:33:08|37908.28
23:33:10|37907.9
23:33:12|37907.9
23:33:13|37907.9
23:33:14|37907.9
23:33:15|37907.9
23:33:17|37907.9
23:33:17|37907.9
23:33:19|37907.9
23:33:20|37912.56
23:33:21|37913.3
23:33:22|37913.3
23:33:23|37913.3
23:33:24|37913.3
23:33:25|37913.3
23:33:26|37913.3
23:33:27|37913.3
23:33:28|37921.34
23:33:29|37921.34
23:33:30|37921.34
23:33:31|37921.34
23:33:32|37921.34
23:33:33|37921.34
23:33:34|37921.34
23:33:35|37921.34
23:33:36|37921.34
23:33:37|37921.34
23:33:39|37921.34
23:33:40|37923.72
23:33:41|37923.72
23:33:43|37923.72
23:33:43|37923.72
23:33:44|37919.91
23:33:45|37919.91
23:33:47|37919.91
23:33:47|37919.91
23:33:48|37919.91
23:33:49|37919.91
23:33:51|37919.91
23:33:51|37919.91
23:33:53|37919.01
23:33:53|37914.42
23:33:55|37914.42
23:33:56|37914.42
23:33:56|37914.42
23:33:58|37914.42
23:33:58|37911.2
23:34:00|37911.2
23:34:02|37907.06
23:34:02|37907.06
23:34:03|37907.06
23:34:04|37907.06
23:34:05|37907.06
23:34:07|37907.06
23:34:09|37907.06
23:34:11|37907.06
23:34:13|37907.06
23:34:13|37907.06
23:34:15|37907.06
23:34:16|37907.06
23:34:17|37907.06
23:34:18|37907.06
23:34:19|37907.06
23:34:20|37907.06
23:34:21|37907.06
23:34:22|37907.06
23:34:23|37907.06
23:34:24|37907.06
23:34:25|37907.06
23:34:26|37907.06
23:34:27|37907.06
23:34:28|37907.06
23:34:29|37907.06
23:34:31|37907.06
23:34:31|37907.06
23:34:32|37907.06
23:34:33|37907.06
23:34:34|37907.06
23:34:35|37907.06
23:34:36|37907.06
23:34:37|37900.01
23:34:38|37900.01
23:34:39|37900.01
23:34:40|37900.01
23:34:41|37900.01
23:34:43|37900.
23:34:43|37900.
23:34:44|37900.
23:34:45|37900.
23:34:46|37900.
23:34:47|37900.
23:34:48|37900.
23:34:49|37892.
23:34:50|37892.
23:34:51|37892.
23:34:52|37892.
23:34:53|37883.07
23:34:54|37883.07
23:34:55|37883.07
23:34:56|37883.07
23:34:57|37883.07
23:34:58|37883.07
23:34:59|37883.07
23:35:00|37883.07
23:35:01|37883.07
23:35:02|37883.07
23:35:03|37898.36
23:35:04|37898.36
23:35:05|37900.98
23:35:07|37899.13
23:35:09|37899.13
23:35:11|37895.63
23:35:13|37895.63
23:35:14|37895.63
23:35:14|37895.63
23:35:15|37895.63
23:35:17|37895.63
23:35:18|37895.63
23:35:20|37895.63
23:35:21|37895.63
23:35:21|37895.63
23:35:23|37895.63
23:35:24|37895.63
23:35:25|37895.63
23:35:26|37895.63
23:35:27|37895.63
23:35:28|37895.63
23:35:30|37895.63
23:35:31|37895.63
23:35:31|37895.63
23:35:32|37895.63
23:35:33|37895.63
23:35:34|37895.63
23:35:35|37895.63
23:35:37|37895.63
23:35:38|37895.63
23:35:39|37895.63
23:35:40|37895.63
23:35:40|37895.63
23:35:41|37881.15
23:35:42|37881.15
23:35:43|37881.15
23:35:44|37875.12
23:35:45|37875.12
23:35:46|37875.12
23:35:47|37875.12
23:35:48|37875.12
23:35:50|37875.12
23:35:51|37875.12
23:35:51|37875.12
23:35:52|37875.12
23:35:54|37874.55
23:35:54|37874.55
23:35:56|37874.55
23:35:57|37874.55
23:35:57|37874.55
23:35:59|37874.55
23:35:59|37874.55
23:36:00|37874.55
23:36:01|37874.55
23:36:02|37874.55
23:36:03|37874.55
23:36:06|37874.55
23:36:06|37885.91
23:36:07|37884.63
23:36:08|37884.63
23:36:10|37884.63
23:36:12|37884.63
23:36:13|37884.63
23:36:15|37884.63
23:36:16|37884.63
23:36:17|37899.58
23:36:18|37899.58
23:36:19|37899.58
23:36:20|37899.58
23:36:21|37899.58
23:36:22|37899.58
23:36:23|37899.58
23:36:24|37899.58
23:36:25|37899.58
23:36:26|37899.97
23:36:27|37896.7
23:36:28|37896.7
23:36:29|37896.7
23:36:30|37896.7
23:36:31|37896.7
23:36:32|37896.7
23:36:33|37896.7
23:36:34|37896.7
23:36:35|37897.12
23:36:37|37905.27
23:36:38|37905.27
23:36:39|37905.27
23:36:39|37903.79
23:36:41|37903.79
23:36:42|37905.37
23:36:43|37905.37
23:36:43|37905.37
23:36:45|37905.37
23:36:46|37905.37
23:36:47|37905.37
23:36:48|37905.37
23:36:49|37905.37
23:36:50|37905.37
23:36:51|37905.37
23:36:52|37905.37
23:36:53|37905.37
23:36:54|37905.37
23:36:55|37905.37
23:36:56|37905.37
23:36:57|37905.37
23:36:58|37905.37
23:36:59|37905.37
23:36:59|37905.37
23:37:01|37905.37
23:37:02|37918.58
23:37:03|37912.58
23:37:04|37912.58
23:37:05|37912.58
23:37:06|37912.58
23:37:07|37912.58
23:37:07|37912.58
23:37:08|37911.41
23:37:11|37911.41
23:37:12|37911.41
23:37:13|37911.41
23:37:14|37911.41
23:37:15|37911.41
23:37:16|37911.41
23:37:18|37911.41
23:37:19|37911.41
23:37:21|37900.17
23:37:22|37900.17
23:37:23|37900.17
23:37:23|37900.17
23:37:24|37900.17
23:37:26|37900.17
23:37:27|37900.17
23:37:27|37900.17
23:37:29|37900.17
23:37:30|37918.24
23:37:30|37918.24
23:37:32|37918.24
23:37:32|37916.73
23:37:34|37916.73
23:37:35|37916.73
23:37:36|37916.73
23:37:37|37916.73
23:37:37|37916.73
23:37:39|37916.73
23:37:39|37916.73
23:37:41|37916.73
23:37:42|37916.73
23:37:43|37916.73
23:37:43|37916.73
23:37:45|37916.73
23:37:45|37916.73
23:37:47|37916.73
23:37:48|37916.73
23:37:48|37916.73
23:37:50|37917.19
23:37:50|37917.19
23:37:51|37917.19
23:37:52|37917.19
23:37:54|37917.19
23:37:54|37917.19
23:37:55|37917.19
23:37:57|37917.19
23:37:58|37917.19
23:37:58|37917.19
23:37:59|37917.19
23:38:01|37917.19
23:38:01|37917.19
23:38:02|37917.19
23:38:04|37917.19
23:38:04|37917.19
23:38:06|37917.19
23:38:07|37917.19
23:38:07|37917.19
23:38:09|37916.81
23:38:09|37916.81
23:38:12|37916.81
23:38:13|37916.81
23:38:14|37916.81
23:38:15|37916.81
23:38:16|37916.81
23:38:17|37916.81
23:38:19|37916.81
23:38:20|37916.81
23:38:20|37916.81
23:38:22|37908.25
23:38:23|37908.25
23:38:24|37908.25
23:38:25|37908.25
23:38:26|37908.25
23:38:27|37908.25
23:38:28|37908.25
23:38:29|37908.25
23:38:30|37908.25
23:38:31|37908.25
23:38:32|37908.25
23:38:33|37908.25
23:38:34|37917.56
23:38:35|37917.56
23:38:36|37917.56
23:38:37|37917.56
23:38:38|37917.56
23:38:39|37917.56
23:38:40|37916.03
23:38:41|37916.03
23:38:42|37916.03
23:38:43|37916.03
23:38:44|37916.03
23:38:45|37916.03
23:38:46|37916.03
23:38:47|37916.03
23:38:48|37916.03
23:38:49|37916.03
23:38:50|37916.03
23:38:51|37916.03
23:38:53|37916.03
23:38:53|37916.03
23:38:54|37916.03
23:38:55|37908.71
23:38:56|37908.71
23:38:57|37908.71
23:38:58|37908.71
23:38:59|37908.71
23:39:00|37908.71
23:39:01|37908.71
23:39:02|37908.71
23:39:04|37908.71
23:39:05|37908.71
23:39:06|37908.71
23:39:07|37908.71
23:39:08|37908.71
23:39:09|37908.71
23:39:10|37908.71
23:39:11|37905.69
23:39:13|37904.19
23:39:14|37906.62
23:39:16|37902.66
23:39:16|37902.66
23:39:18|37902.66
23:39:19|37902.66
23:39:20|37902.66
23:39:21|37902.66
23:39:22|37890.08
23:39:23|37890.08
23:39:23|37890.08
23:39:25|37890.08
23:39:26|37890.08
23:39:27|37890.08
23:39:28|37890.08
23:39:29|37890.08
23:39:30|37890.08
23:39:31|37890.08
23:39:32|37890.08
23:39:33|37882.8
23:39:34|37882.8
23:39:35|37882.8
23:39:36|37882.8
23:39:37|37888.12
23:39:38|37888.12
23:39:39|37888.12
23:39:40|37888.12
23:39:41|37888.12
23:39:42|37888.12
23:39:43|37888.12
23:39:44|37885.69
23:39:45|37885.69
23:39:46|37885.69
23:39:47|37885.69
23:39:47|37885.69
23:39:49|37885.69
23:39:50|37885.69
23:39:51|37885.69
23:39:52|37885.69
23:39:53|37885.69
23:39:54|37885.69
23:39:55|37885.69
23:39:56|37885.69
23:39:57|37883.57
23:39:58|37883.57
23:39:59|37883.57
23:40:00|37881.84
23:40:01|37881.84
23:40:02|37881.84
23:40:03|37881.84
23:40:04|37881.84
23:40:05|37881.84
23:40:06|37881.84
23:40:07|37881.84
23:40:08|37881.84
23:40:09|37881.84
23:40:10|37881.84
23:40:11|37881.84
23:40:12|37881.84
23:40:14|37881.84
23:40:16|37877.48
23:40:17|37877.48
23:40:18|37877.48
23:40:18|37877.48
23:40:20|37874.54
23:40:21|37874.54
23:40:21|37874.54
23:40:24|37865.91
23:40:24|37865.91
23:40:25|37865.91
23:40:27|37865.91
23:40:28|37869.72
23:40:29|37869.72
23:40:30|37869.72
23:40:31|37869.72
23:40:32|37869.72
23:40:33|37866.64
23:40:34|37853.2
23:40:35|37853.2
23:40:36|37853.2
23:40:37|37853.2
23:40:38|37853.2
23:40:39|37853.2
23:40:40|37853.2
23:40:41|37853.2
23:40:42|37853.2
23:40:43|37858.66
23:40:44|37858.66
23:40:45|37858.66
23:40:46|37858.66
23:40:47|37858.66
23:40:48|37855.62
23:40:49|37850.79
23:40:50|37850.08
23:40:52|37850.08
23:40:53|37846.89
23:40:54|37839.25
23:40:55|37841.18
23:40:56|37841.13
23:40:56|37841.13
23:40:57|37841.13
23:40:59|37844.02
23:41:00|37844.02
23:41:01|37844.02
23:41:02|37841.03
23:41:03|37841.03
23:41:04|37833.98
23:41:05|37832.
23:41:06|37832.
23:41:07|37838.89
23:41:08|37838.89
23:41:09|37838.89
23:41:10|37838.89
23:41:11|37838.89
23:41:12|37838.89
23:41:13|37838.89
23:41:14|37838.89
23:41:16|37838.89
23:41:18|37838.89
23:41:20|37838.89
23:41:21|37830.93
23:41:21|37830.93
23:41:22|37828.61
23:41:23|37828.61
23:41:25|37830.46
23:41:25|37830.46
23:41:27|37830.46
23:41:27|37830.46
23:41:28|37830.46
23:41:29|37830.46
23:41:31|37829.08
23:41:32|37829.08
23:41:33|37829.08
23:41:34|37829.08
23:41:34|37831.74
23:41:36|37831.74
23:41:37|37831.74
23:41:38|37831.74
23:41:39|37831.74
23:41:40|37831.74
23:41:41|37831.74
23:41:41|37831.74
23:41:43|37831.74
23:41:43|37831.74
23:41:45|37831.74
23:41:45|37831.74
23:41:47|37828.17
23:41:47|37828.17
23:41:49|37828.17
23:41:50|37828.17
23:41:50|37828.17
23:41:52|37828.17
23:41:53|37828.17
23:41:54|37828.17
23:41:55|37828.17
23:41:56|37833.83
23:41:57|37833.83
23:41:58|37833.83
23:41:58|37833.83
23:42:00|37833.83
23:42:01|37833.83
23:42:02|37833.83
23:42:02|37838.11
23:42:04|37838.11
23:42:05|37838.11
23:42:06|37838.11
23:42:07|37833.5
23:42:07|37833.5
23:42:09|37833.5
23:42:09|37833.5
23:42:11|37833.5
23:42:11|37833.5
23:42:12|37833.5
23:42:13|37833.5
23:42:14|37834.6
23:42:17|37834.6
23:42:19|37834.6
23:42:20|37834.6
23:42:21|37834.6
23:42:23|37834.6
23:42:24|37834.6
23:42:25|37834.6
23:42:26|37829.2
23:42:27|37829.2
23:42:28|37829.2
23:42:29|37831.24
23:42:30|37831.24
23:42:31|37831.24
23:42:32|37831.24
23:42:33|37831.24
23:42:34|37831.24
23:42:35|37830.48
23:42:36|37834.16
23:42:37|37834.16
23:42:38|37834.16
23:42:39|37834.16
23:42:41|37834.16
23:42:42|37834.16
23:42:43|37834.16
23:42:44|37834.16
23:42:45|37834.16
23:42:46|37833.79
23:42:47|37833.79
23:42:47|37833.79
23:42:49|37833.79
23:42:50|37833.79
23:42:51|37833.79
23:42:52|37833.79
23:42:53|37833.79
23:42:54|37833.79
23:42:55|37833.79
23:42:56|37833.79
23:42:57|37833.79
23:42:58|37833.79
23:42:59|37833.79
23:43:00|37824.22
23:43:01|37827.23
23:43:02|37827.23
23:43:02|37829.44
23:43:04|37829.44
23:43:05|37829.44
23:43:06|37829.44
23:43:07|37829.44
23:43:08|37829.44
23:43:09|37829.44
23:43:09|37829.44
23:43:11|37829.44
23:43:12|37829.44
23:43:13|37829.44
23:43:14|37838.03
23:43:15|37838.03
23:43:17|37838.03
23:43:18|37838.03
23:43:20|37830.98
23:43:21|37830.98
23:43:23|37831.5
23:43:23|37831.5
23:43:25|37831.5
23:43:26|37831.5
23:43:27|37831.5
23:43:27|37831.5
23:43:29|37831.5
23:43:30|37831.5
23:43:31|37831.5
23:43:32|37831.5
23:43:33|37831.5
23:43:34|37823.77
23:43:35|37823.81
23:43:36|37823.81
23:43:37|37823.81
23:43:38|37823.81
23:43:38|37823.81
23:43:39|37823.81
23:43:41|37823.81
23:43:41|37833.26
23:43:43|37833.26
23:43:44|37825.8
23:43:45|37825.8
23:43:46|37829.93
23:43:46|37829.93
23:43:48|37829.93
23:43:49|37829.93
23:43:50|37832.13
23:43:51|37838.11
23:43:52|37838.11
23:43:53|37838.11
23:43:53|37838.11
23:43:54|37838.11
23:43:56|37838.11
23:43:56|37838.11
23:43:58|37838.11
23:43:59|37838.11
23:43:59|37838.11
23:44:00|37838.11
23:44:02|37838.11
23:44:02|37838.15
23:44:03|37838.15
23:44:05|37838.15
23:44:06|37838.15
23:44:07|37838.15
23:44:08|37838.15
23:44:09|37838.15
23:44:09|37838.15
23:44:11|37838.15
23:44:11|37838.15
23:44:12|37838.15
23:44:14|37838.15
23:44:15|37838.15
23:44:15|37838.15
23:44:17|37838.15
23:44:19|37838.15
23:44:20|37838.15
23:44:21|37841.89
23:44:23|37841.89
23:44:25|37841.89
23:44:26|37841.89
23:44:27|37841.89
23:44:28|37841.89
23:44:29|37833.78
23:44:29|37833.78
23:44:31|37833.78
23:44:32|37833.78
23:44:33|37833.78
23:44:34|37833.78
23:44:35|37833.78
23:44:36|37833.78
23:44:37|37833.78
23:44:38|37833.78
23:44:39|37833.78
23:44:40|37833.78
23:44:41|37833.78
23:44:42|37833.78
23:44:43|37833.78
23:44:44|37832.57
23:44:45|37832.57
23:44:46|37832.57
23:44:47|37832.57
23:44:48|37832.57
23:44:50|37832.57
23:44:51|37832.57
23:44:52|37832.57
23:44:52|37832.57
23:44:54|37832.57
23:44:54|37832.57
23:44:56|37832.57
23:44:57|37832.57
23:44:59|37832.57
23:45:00|37832.57
23:45:00|37832.57
23:45:01|37830.67
23:45:02|37827.31
23:45:05|37825.8
23:45:05|37821.14
23:45:06|37821.14
23:45:07|37821.14
23:45:08|37821.14
23:45:09|37824.53
23:45:10|37824.53
23:45:11|37824.53
23:45:12|37824.53
23:45:13|37824.53
23:45:14|37824.53
23:45:15|37828.2
23:45:16|37828.2
23:45:18|37828.2
23:45:19|37828.2
23:45:20|37828.2
23:45:22|37828.2
23:45:24|37828.2
23:45:24|37829.75
23:45:26|37829.75
23:45:27|37829.75
23:45:28|37829.75
23:45:29|37829.75
23:45:29|37829.75
23:45:31|37835.46
23:45:31|37835.46
23:45:32|37834.55
23:45:33|37834.55
23:45:35|37834.55
23:45:36|37834.55
23:45:36|37834.55
23:45:37|37834.55
23:45:38|37834.55
23:45:39|37834.55
23:45:41|37834.55
23:45:41|37830.54
23:45:42|37830.54
23:45:44|37830.54
23:45:45|37830.54
23:45:46|37830.54
23:45:46|37830.54
23:45:47|37830.54
23:45:48|37830.54
23:45:49|37830.54
23:45:50|37830.54
23:45:52|37830.54
23:45:52|37831.91
23:45:53|37831.91
23:45:55|37831.91
23:45:56|37831.91
23:45:56|37831.91
23:45:58|37831.91
23:45:58|37831.91
23:45:59|37826.46
23:46:00|37826.46
23:46:01|37833.11
23:46:02|37830.68
23:46:03|37830.68
23:46:04|37830.68
23:46:06|37830.68
23:46:07|37829.86
23:46:07|37829.86
23:46:08|37828.48
23:46:09|37829.4
23:46:10|37829.4
23:46:12|37829.4
23:46:13|37829.4
23:46:13|37825.67
23:46:14|37828.38
23:46:16|37828.38
23:46:16|37828.38
23:46:17|37828.38
23:46:19|37828.38
23:46:19|37828.38
23:46:22|37828.38
23:46:23|37828.38
23:46:25|37828.38
23:46:26|37824.5
23:46:27|37824.5
23:46:28|37824.63
23:46:29|37824.63
23:46:30|37825.43
23:46:31|37825.43
23:46:32|37825.43
23:46:33|37825.43
23:46:34|37825.43
23:46:35|37831.91
23:46:36|37831.91
23:46:37|37831.91
23:46:38|37831.91
23:46:39|37831.91
23:46:40|37831.91
23:46:41|37831.91
23:46:42|37831.91
23:46:43|37831.91
23:46:44|37831.91
23:46:45|37831.91
23:46:46|37831.91
23:46:47|37831.91
23:46:48|37831.91
23:46:49|37831.91
23:46:50|37831.91
23:46:51|37831.91
23:46:52|37831.91
23:46:53|37823.3
23:46:54|37823.3
23:46:55|37823.3
23:46:56|37823.3
23:46:57|37823.3
23:46:58|37823.3
23:46:59|37823.3
23:47:00|37823.3
23:47:01|37823.3
23:47:03|37823.3
23:47:04|37823.3
23:47:04|37823.3
23:47:06|37823.3
23:47:07|37823.3
23:47:09|37823.3
23:47:09|37823.3
23:47:10|37823.3
23:47:11|37823.3
23:47:12|37823.3
23:47:13|37823.3
23:47:14|37823.3
23:47:15|37823.3
23:47:16|37823.3
23:47:18|37823.3
23:47:18|37823.3
23:47:19|37823.42
23:47:20|37823.42
23:47:21|37829.66
23:47:22|37829.66
23:47:24|37829.66
23:47:26|37828.64
23:47:27|37828.64
23:47:27|37828.64
23:47:29|37828.64
23:47:30|37828.64
23:47:31|37822.59
23:47:32|37822.59
23:47:33|37822.59
23:47:35|37822.59
23:47:36|37822.59
23:47:38|37822.59
23:47:39|37822.59
23:47:40|37822.59
23:47:41|37822.59
23:47:41|37822.59
23:47:43|37822.59
23:47:43|37822.59
23:47:45|37822.59
23:47:46|37822.59
23:47:46|37813.24
23:47:48|37813.24
23:47:49|37813.24
23:47:49|37800.
23:47:52|37790.8
23:47:53|37790.8
23:47:53|37790.8
23:47:55|37802.26
23:47:56|37802.26
23:47:58|37802.26
23:47:58|37802.26
23:47:59|37802.26
23:48:00|37802.26
23:48:02|37802.26
23:48:04|37797.94
23:48:04|37797.94
23:48:05|37797.94
23:48:06|37790.9
23:48:07|37790.53
23:48:08|37790.53
23:48:09|37790.53
23:48:10|37790.53
23:48:11|37790.53
23:48:13|37790.53
23:48:14|37790.53
23:48:15|37790.53
23:48:16|37801.14
23:48:17|37801.14
23:48:18|37801.14
23:48:19|37801.14
23:48:20|37801.14
23:48:22|37804.78
23:48:24|37804.78
23:48:24|37804.81
23:48:26|37804.81
23:48:27|37804.81
23:48:29|37804.81
23:48:30|37804.81
23:48:31|37804.81
23:48:32|37804.81
23:48:33|37804.81
23:48:35|37810.58
23:48:36|37810.58
23:48:37|37810.58
23:48:38|37810.58
23:48:39|37809.69
23:48:39|37809.69
23:48:41|37816.89
23:48:42|37816.89
23:48:42|37816.94
23:48:44|37817.52
23:48:45|37817.52
23:48:46|37817.52
23:48:47|37817.52
23:48:48|37817.52
23:48:49|37817.52
23:48:50|37817.52
23:48:50|37817.52
23:48:52|37817.52
23:48:53|37817.52
23:48:54|37817.52
23:48:55|37808.09
23:48:56|37808.09
23:48:57|37808.09
23:48:58|37808.09
23:48:59|37808.09
23:49:00|37808.09
23:49:01|37808.09
23:49:01|37808.09
23:49:02|37808.09
23:49:03|37808.09
23:49:05|37808.96
23:49:06|37808.97
23:49:06|37808.97
23:49:08|37808.97
23:49:08|37807.84
23:49:09|37807.84
23:49:11|37807.84
23:49:12|37807.84
23:49:13|37807.84
23:49:14|37807.84
23:49:15|37807.84
23:49:16|37807.84
23:49:17|37807.84
23:49:18|37807.84
23:49:18|37807.84
23:49:20|37807.84
23:49:21|37807.84
23:49:23|37807.84
23:49:24|37804.94
23:49:26|37804.94
23:49:27|37810.03
23:49:28|37810.03
23:49:29|37810.07
23:49:30|37816.67
23:49:32|37816.67
23:49:33|37816.67
23:49:34|37816.67
23:49:35|37816.67
23:49:36|37816.67
23:49:37|37816.67
23:49:38|37816.67
23:49:38|37809.79
23:49:40|37809.79
23:49:41|37809.79
23:49:42|37809.79
23:49:43|37809.79
23:49:44|37809.79
23:49:45|37809.79
23:49:46|37809.79
23:49:47|37809.79
23:49:48|37809.79
23:49:49|37809.79
23:49:50|37809.79
23:49:51|37809.79
23:49:51|37809.79
23:49:53|37809.79
23:49:54|37809.79
23:49:55|37809.79
23:49:56|37809.79
23:49:57|37809.79
23:49:59|37809.79
23:50:00|37809.78
23:50:01|37809.78
23:50:02|37809.78
23:50:03|37809.78
23:50:03|37809.78
23:50:04|37809.78
23:50:05|37809.78
23:50:06|37813.94
23:50:08|37817.12
23:50:08|37817.12
23:50:09|37817.12
23:50:10|37817.12
23:50:11|37817.12
23:50:13|37817.12
23:50:13|37817.12
23:50:14|37817.12
23:50:15|37817.12
23:50:17|37817.12
23:50:17|37817.12
23:50:18|37818.38
23:50:19|37818.38
23:50:20|37818.38
23:50:21|37818.38
23:50:24|37812.67
23:50:24|37812.67
23:50:25|37818.98
23:50:27|37818.98
23:50:28|37818.98
23:50:29|37818.98
23:50:30|37818.98
23:50:31|37818.98
23:50:32|37818.98
23:50:33|37818.98
23:50:34|37818.98
23:50:35|37818.98
23:50:36|37818.98
23:50:37|37818.98
23:50:38|37818.98
23:50:39|37818.98
23:50:40|37818.98
23:50:41|37818.98
23:50:42|37818.98
23:50:43|37818.98
23:50:44|37818.98
23:50:46|37818.98
23:50:46|37818.98
23:50:48|37818.98
23:50:49|37818.98
23:50:50|37818.98
23:50:51|37818.98
23:50:52|37818.98
23:50:53|37818.98
23:50:54|37818.98
23:50:55|37820.66
23:50:57|37820.66
23:50:58|37822.06
23:50:59|37822.06
23:51:00|37822.06
23:51:01|37822.06
23:51:02|37822.06
23:51:03|37822.06
23:51:04|37822.06
23:51:05|37820.34
23:51:06|37820.34
23:51:06|37820.32
23:51:08|37821.04
23:51:09|37821.04
23:51:10|37821.04
23:51:11|37821.04
23:51:12|37821.04
23:51:13|37821.04
23:51:14|37821.04
23:51:15|37821.04
23:51:15|37819.46
23:51:17|37819.46
23:51:18|37819.46
23:51:18|37819.46
23:51:20|37819.46
23:51:21|37819.46
23:51:21|37819.46
23:51:23|37819.46
23:51:25|37819.46
23:51:26|37819.46
23:51:28|37819.46
23:51:29|37819.46
23:51:30|37819.46
23:51:31|37819.46
23:51:32|37819.46
23:51:33|37821.97
23:51:33|37821.97
23:51:35|37821.97
23:51:36|37821.97
23:51:37|37821.97
23:51:38|37822.49
23:51:39|37822.49
23:51:41|37821.97
23:51:41|37821.98
23:51:42|37821.98
23:51:44|37821.97
23:51:45|37824.87
23:51:46|37824.87
23:51:47|37824.87
23:51:48|37824.87
23:51:49|37824.87
23:51:50|37824.87
23:51:51|37824.87
23:51:52|37816.83
23:51:54|37816.83
23:51:55|37815.31
23:51:55|37815.31
23:51:57|37815.31
23:51:57|37815.31
23:51:58|37815.31
23:51:59|37815.31
23:52:00|37815.31
23:52:01|37815.31
23:52:02|37815.31
23:52:03|37808.82
23:52:04|37808.82
23:52:05|37808.82
23:52:07|37820.55
23:52:07|37820.55
23:52:09|37820.55
23:52:09|37820.55
23:52:10|37820.55
23:52:11|37820.55
23:52:13|37820.55
23:52:13|37820.55
23:52:15|37820.55
23:52:16|37820.55
23:52:17|37820.55
23:52:17|37820.55
23:52:18|37820.55
23:52:19|37820.55
23:52:21|37816.59
23:52:22|37822.93
23:52:23|37822.93
23:52:24|37822.93
23:52:26|37822.93
23:52:27|37822.93
23:52:29|37822.93
23:52:30|37822.93
23:52:32|37822.93
23:52:33|37822.93
23:52:34|37822.93
23:52:35|37822.93
23:52:36|37822.93
23:52:37|37822.93
23:52:38|37822.93
23:52:39|37822.93
23:52:40|37822.93
23:52:41|37822.93
23:52:42|37822.93
23:52:43|37822.93
23:52:43|37822.93
23:52:46|37824.28
23:52:47|37824.28
23:52:48|37824.28
23:52:49|37824.28
23:52:49|37824.28
23:52:51|37824.28
23:52:52|37824.28
23:52:53|37824.28
23:52:53|37824.28
23:52:54|37824.28
23:52:56|37824.28
23:52:58|37817.55
23:52:58|37817.55
23:52:59|37817.55
23:53:00|37817.54
23:53:01|37817.54
23:53:02|37817.54
23:53:03|37817.54
23:53:04|37817.54
23:53:05|37817.54
23:53:06|37817.54
23:53:07|37817.54
23:53:08|37818.26
23:53:09|37818.26
23:53:10|37818.26
23:53:11|37818.26
23:53:12|37818.26
23:53:13|37818.26
23:53:14|37818.26
23:53:16|37819.41
23:53:16|37819.41
23:53:17|37817.26
23:53:18|37817.26
23:53:19|37817.26
23:53:20|37817.26
23:53:21|37817.26
23:53:22|37817.26
23:53:23|37817.26
23:53:24|37817.26
23:53:26|37817.26
23:53:27|37817.26
23:53:29|37817.26
23:53:30|37817.26
23:53:31|37817.26
23:53:33|37817.26
23:53:34|37817.26
23:53:36|37817.26
23:53:36|37817.26
23:53:38|37817.26
23:53:38|37817.26
23:53:40|37817.26
23:53:41|37817.26
23:53:41|37817.26
23:53:43|37817.26
23:53:44|37817.26
23:53:45|37817.26
23:53:47|37817.26
23:53:47|37817.26
23:53:49|37817.26
23:53:50|37817.26
23:53:51|37811.
23:53:52|37811.
23:53:53|37811.
23:53:54|37811.
23:53:55|37811.
23:53:56|37811.
23:53:57|37811.
23:53:58|37811.
23:53:59|37805.61
23:54:00|37805.61
23:54:01|37810.95
23:54:02|37810.95
23:54:03|37810.95
23:54:04|37810.95
23:54:05|37810.95
23:54:06|37810.95
23:54:07|37810.95
23:54:08|37810.95
23:54:09|37810.95
23:54:10|37810.95
23:54:11|37810.95
23:54:12|37812.99
23:54:13|37812.99
23:54:14|37813.05
23:54:15|37822.26
23:54:16|37822.26
23:54:17|37822.26
23:54:18|37825.13
23:54:19|37825.13
23:54:20|37825.13
23:54:21|37825.13
23:54:22|37825.13
23:54:23|37825.13
23:54:24|37825.13
23:54:25|37825.13
23:54:26|37825.13
23:54:28|37822.52
23:54:30|37820.57
23:54:31|37820.88
23:54:33|37820.88
23:54:33|37820.88
23:54:35|37820.88
23:54:36|37820.88
23:54:37|37820.88
23:54:38|37820.88
23:54:40|37820.88
23:54:40|37816.39
23:54:41|37816.39
23:54:42|37816.39
23:54:44|37816.39
23:54:44|37816.39
23:54:45|37816.39
23:54:46|37806.18
23:54:48|37806.18
23:54:48|37806.18
23:54:49|37806.18
23:54:50|37805.12
23:54:51|37802.66
23:54:52|37802.06
23:54:53|37801.33
23:54:54|37801.33
23:54:55|37801.33
23:54:56|37801.33
23:54:57|37801.33
23:54:58|37801.33
23:54:59|37801.33
23:55:01|37801.33
23:55:01|37801.33
23:55:02|37801.33
23:55:03|37801.33
23:55:04|37801.33
23:55:05|37801.33
23:55:06|37801.33
23:55:07|37801.33
23:55:08|37801.33
23:55:09|37801.33
23:55:10|37801.33
23:55:11|37800.96
23:55:12|37800.96
23:55:13|37800.96
23:55:14|37800.96
23:55:15|37800.96
23:55:16|37800.96
23:55:17|37800.96
23:55:18|37800.96
23:55:19|37800.96
23:55:20|37800.96
23:55:22|37800.96
23:55:22|37800.96
23:55:23|37800.96
23:55:24|37800.96
23:55:25|37793.2
23:55:26|37793.2
23:55:28|37794.28
23:55:30|37794.53
23:55:30|37794.53
23:55:32|37794.53
23:55:33|37794.53
23:55:34|37794.53
23:55:35|37794.53
23:55:37|37794.53
23:55:37|37794.53
23:55:40|37794.53
23:55:40|37794.53
23:55:41|37794.53
23:55:42|37794.53
23:55:43|37794.53
23:55:44|37794.53
23:55:45|37794.53
23:55:46|37794.53
23:55:47|37794.53
23:55:48|37798.18
23:55:49|37798.18
23:55:50|37788.65
23:55:52|37788.65
23:55:52|37788.65
23:55:53|37786.06
23:55:55|37786.06
23:55:55|37786.06
23:55:56|37786.06
23:55:58|37786.06
23:55:59|37786.06
23:55:59|37786.06
23:56:01|37786.06
23:56:01|37786.06
23:56:02|37786.06
23:56:03|37786.06
23:56:04|37786.06
23:56:05|37786.06
23:56:06|37786.06
23:56:07|37786.06
23:56:08|37786.06
23:56:10|37779.69
23:56:11|37777.5
23:56:12|37777.5
23:56:13|37777.5
23:56:14|37777.5
23:56:15|37777.5
23:56:16|37777.5
23:56:17|37777.5
23:56:18|37777.5
23:56:19|37777.5
23:56:20|37777.5
23:56:21|37777.5
23:56:22|37777.5
23:56:23|37777.5
23:56:24|37787.04
23:56:25|37787.04
23:56:26|37787.04
23:56:27|37787.04
23:56:29|37787.04
23:56:31|37787.04
23:56:32|37787.04
23:56:34|37787.08
23:56:35|37787.08
23:56:35|37787.08
23:56:36|37798.9
23:56:38|37805.56
23:56:38|37805.56
23:56:40|37805.55
23:56:41|37805.55
23:56:42|37805.55
23:56:42|37805.55
23:56:43|37805.55
23:56:45|37805.55
23:56:46|37805.55
23:56:47|37805.55
23:56:48|37805.55
23:56:48|37805.55
23:56:50|37805.55
23:56:50|37805.55
23:56:53|37805.55
23:56:53|37805.55
23:56:54|37805.55
23:56:56|37805.55
23:56:56|37805.55
23:56:57|37792.07
23:56:59|37792.07
23:56:59|37792.07
23:57:00|37792.07
23:57:01|37792.07
23:57:02|37792.07
23:57:03|37792.07
23:57:04|37792.07
23:57:05|37792.07
23:57:06|37792.07
23:57:07|37792.07
23:57:08|37792.07
23:57:09|37792.07
23:57:10|37792.6
23:57:11|37792.6
23:57:12|37792.6
23:57:13|37792.6
23:57:14|37792.6
23:57:15|37792.07
23:57:16|37792.07
23:57:17|37792.07
23:57:18|37792.07
23:57:19|37792.07
23:57:20|37795.22
23:57:21|37795.22
23:57:22|37795.22
23:57:23|37795.22
23:57:24|37795.22
23:57:25|37795.22
23:57:26|37795.22
23:57:27|37795.22
23:57:28|37795.22
23:57:29|37795.22
23:57:31|37795.22
23:57:33|37795.22
23:57:35|37795.22
23:57:36|37795.22
23:57:36|37795.22
23:57:38|37795.22
23:57:39|37795.22
23:57:39|37795.22
23:57:41|37792.07
23:57:42|37792.07
23:57:44|37792.07
23:57:44|37792.07
23:57:46|37792.07
23:57:46|37792.07
23:57:47|37792.07
23:57:48|37792.07
23:57:50|37792.07
23:57:51|37792.07
23:57:52|37792.07
23:57:52|37792.07
23:57:53|37792.07
23:57:55|37792.07
23:57:56|37792.07
23:57:57|37792.06
23:57:58|37792.06
23:57:58|37792.06
23:58:00|37792.06
23:58:01|37782.79
23:58:02|37782.79
23:58:02|37782.79
23:58:03|37781.09
23:58:05|37781.09
23:58:05|37781.09
23:58:06|37779.41
23:58:07|37779.41
23:58:08|37779.41
23:58:10|37779.41
23:58:12|37774.65
23:58:12|37774.65
23:58:13|37774.65
23:58:14|37774.65
23:58:15|37774.65
23:58:17|37774.65
23:58:17|37774.65
23:58:18|37774.65
23:58:19|37774.65
23:58:20|37774.65
23:58:21|37774.65
23:58:22|37774.65
23:58:24|37774.65
23:58:24|37774.65
23:58:25|37774.65
23:58:26|37774.65
23:58:28|37774.65
23:58:29|37774.65
23:58:30|37774.65
23:58:32|37774.65
23:58:33|37774.65
23:58:35|37792.46
23:58:36|37792.46
23:58:37|37792.46
23:58:38|37792.46
23:58:39|37792.46
23:58:40|37792.46
23:58:41|37792.46
23:58:42|37792.46
23:58:43|37792.46
23:58:44|37792.46
23:58:46|37787.64
23:58:46|37787.64
23:58:47|37787.64
23:58:48|37787.64
23:58:49|37787.64
23:58:50|37787.64
23:58:51|37787.64
23:58:52|37787.64
23:58:53|37787.64
23:58:54|37787.64
23:58:55|37787.64
23:58:56|37787.64
23:58:57|37787.64
23:58:58|37787.64
23:58:59|37787.64
23:59:00|37787.64
23:59:01|37787.64
23:59:02|37787.64
23:59:03|37789.98
23:59:04|37789.98
23:59:06|37789.98
23:59:07|37790.13
23:59:08|37790.13
23:59:09|37790.13
23:59:10|37790.13
23:59:11|37790.13
23:59:12|37790.13
23:59:13|37790.13
23:59:14|37792.05
23:59:15|37792.05
23:59:16|37792.05
23:59:17|37792.05
23:59:18|37792.05
23:59:19|37792.05
23:59:20|37790.32
23:59:21|37791.72
23:59:22|37791.58
23:59:24|37791.58
23:59:25|37791.58
23:59:26|37791.58
23:59:27|37791.58
23:59:27|37791.58
23:59:28|37791.58
23:59:30|37791.58
23:59:31|37789.99
23:59:31|37789.99
23:59:33|37789.99
23:59:35|37790.
23:59:36|37788.25
23:59:38|37788.25
23:59:39|37788.25
23:59:40|37788.25
23:59:41|37788.25
23:59:42|37788.25
23:59:43|37788.25
23:59:43|37788.25
23:59:44|37788.25
23:59:46|37788.25
23:59:47|37788.25
23:59:47|37788.25
23:59:49|37788.4
23:59:49|37788.4
23:59:50|37788.4
23:59:51|37788.4
23:59:53|37788.4
23:59:54|37788.4
23:59:54|37788.4
23:59:56|37788.4
23:59:56|37788.4
23:59:57|37788.4
23:59:59|37787.51
23:59:59|37788.67