00:00:00|37795.46
00:00:01|37795.46
00:00:02|37795.46
00:00:03|37795.46
00:00:04|37795.46
00:00:05|37795.46
00:00:06|37790.01
00:00:07|37790.01
00:00:09|37790.01
00:00:11|37786.34
00:00:11|37786.34
00:00:14|37786.34
00:00:16|37799.84
00:00:16|37796.53
00:00:18|37796.53
00:00:20|37814.79
00:00:21|37814.8
00:00:22|37814.8
00:00:24|37821.21
00:00:25|37826.95
00:00:26|37826.95
00:00:27|37834.15
00:00:28|37835.33
00:00:28|37835.33
00:00:30|37837.82
00:00:31|37837.82
00:00:32|37840.15
00:00:33|37842.43
00:00:34|37840.43
00:00:35|37839.74
00:00:36|37839.74
00:00:36|37839.74
00:00:38|37841.27
00:00:39|37841.27
00:00:39|37841.27
00:00:41|37841.27
00:00:42|37842.17
00:00:42|37842.17
00:00:44|37842.17
00:00:44|37842.17
00:00:45|37842.17
00:00:47|37840.77
00:00:47|37845.41
00:00:48|37845.41
00:00:49|37849.65
00:00:51|37847.99
00:00:52|37847.99
00:00:53|37847.99
00:00:53|37847.99
00:00:55|37847.99
00:00:57|37847.99
00:00:58|37847.99
00:00:59|37855.12
00:00:59|37855.12
00:01:00|37855.12
00:01:01|37855.12
00:01:02|37855.12
00:01:03|37855.12
00:01:04|37853.03
00:01:06|37853.03
00:01:06|37857.38
00:01:08|37861.15
00:01:08|37861.15
00:01:10|37861.15
00:01:12|37861.15
00:01:13|37861.15
00:01:14|37861.15
00:01:15|37861.15
00:01:17|37861.15
00:01:18|37861.15
00:01:19|37861.15
00:01:20|37861.15
00:01:21|37861.15
00:01:22|37857.46
00:01:23|37857.46
00:01:24|37858.06
00:01:25|37858.06
00:01:26|37858.06
00:01:27|37858.06
00:01:28|37858.06
00:01:29|37848.1
00:01:30|37847.99
00:01:31|37847.99
00:01:33|37845.18
00:01:34|37840.66
00:01:35|37845.17
00:01:36|37841.24
00:01:37|37841.7
00:01:38|37841.83
00:01:39|37841.14
00:01:40|37841.14
00:01:41|37840.1
00:01:43|37840.1
00:01:44|37839.28
00:01:44|37839.28
00:01:45|37842.84
00:01:46|37842.84
00:01:48|37857.53
00:01:49|37857.53
00:01:49|37857.53
00:01:51|37857.53
00:01:52|37861.1
00:01:53|37867.66
00:01:54|37867.66
00:01:55|37867.66
00:01:56|37867.66
00:01:57|37867.66
00:01:58|37867.66
00:01:59|37867.66
00:02:00|37867.66
00:02:01|37867.66
00:02:02|37867.65
00:02:03|37874.94
00:02:04|37874.99
00:02:05|37874.97
00:02:07|37874.97
00:02:07|37861.53
00:02:10|37861.53
00:02:11|37859.01
00:02:13|37861.47
00:02:14|37861.47
00:02:16|37871.91
00:02:17|37872.41
00:02:19|37872.41
00:02:19|37875.
00:02:21|37865.8
00:02:22|37865.8
00:02:23|37865.8
00:02:23|37865.8
00:02:24|37865.8
00:02:26|37865.8
00:02:26|37865.8
00:02:28|37865.8
00:02:29|37865.8
00:02:30|37865.8
00:02:31|37865.8
00:02:32|37865.8
00:02:34|37871.76
00:02:35|37871.76
00:02:36|37871.76
00:02:37|37871.76
00:02:39|37873.24
00:02:39|37873.24
00:02:42|37873.24
00:02:42|37878.88
00:02:43|37878.88
00:02:44|37874.44
00:02:45|37874.45
00:02:46|37874.45
00:02:47|37874.45
00:02:48|37874.45
00:02:49|37872.46
00:02:50|37871.75
00:02:51|37871.75
00:02:52|37871.76
00:02:53|37871.76
00:02:54|37871.76
00:02:56|37871.75
00:02:58|37871.75
00:02:59|37879.05
00:03:00|37879.05
00:03:01|37879.05
00:03:01|37879.05
00:03:03|37882.03
00:03:04|37882.03
00:03:05|37882.03
00:03:06|37882.03
00:03:06|37882.03
00:03:08|37882.03
00:03:09|37882.03
00:03:10|37889.58
00:03:11|37889.58
00:03:13|37889.58
00:03:15|37891.31
00:03:16|37891.31
00:03:17|37891.31
00:03:18|37891.31
00:03:19|37891.31
00:03:20|37891.31
00:03:21|37891.31
00:03:22|37891.31
00:03:23|37891.31
00:03:24|37891.31
00:03:25|37872.64
00:03:26|37871.75
00:03:27|37856.53
00:03:28|37856.53
00:03:29|37856.53
00:03:30|37856.53
00:03:31|37854.34
00:03:32|37854.34
00:03:33|37849.46
00:03:34|37849.46
00:03:36|37854.88
00:03:36|37854.88
00:03:39|37849.46
00:03:40|37849.46
00:03:40|37832.93
00:03:42|37828.39
00:03:43|37829.15
00:03:44|37829.15
00:03:45|37829.41
00:03:45|37822.93
00:03:46|37830.81
00:03:48|37830.81
00:03:49|37830.81
00:03:50|37828.03
00:03:50|37828.03
00:03:52|37835.43
00:03:53|37831.25
00:03:54|37835.35
00:03:55|37835.35
00:03:55|37835.35
00:03:57|37835.35
00:03:58|37835.35
00:03:59|37835.35
00:04:00|37825.61
00:04:01|37825.61
00:04:01|37825.61
00:04:03|37822.61
00:04:03|37822.61
00:04:06|37822.61
00:04:06|37830.48
00:04:07|37830.48
00:04:08|37830.48
00:04:10|37835.36
00:04:11|37825.98
00:04:12|37825.98
00:04:14|37820.36
00:04:15|37819.69
00:04:16|37823.41
00:04:17|37816.7
00:04:18|37816.7
00:04:19|37816.7
00:04:20|37816.7
00:04:21|37816.7
00:04:22|37799.98
00:04:23|37796.75
00:04:23|37796.75
00:04:25|37791.92
00:04:26|37784.5
00:04:27|37784.51
00:04:28|37784.56
00:04:28|37784.56
00:04:29|37784.51
00:04:31|37784.51
00:04:32|37784.51
00:04:33|37784.51
00:04:35|37784.51
00:04:36|37784.51
00:04:36|37774.12
00:04:38|37780.56
00:04:39|37780.19
00:04:40|37780.19
00:04:40|37780.19
00:04:42|37780.19
00:04:43|37770.
00:04:44|37770.
00:04:44|37770.
00:04:46|37759.46
00:04:47|37759.46
00:04:48|37759.46
00:04:48|37757.81
00:04:50|37757.81
00:04:50|37755.24
00:04:51|37755.24
00:04:52|37755.24
00:04:53|37755.24
00:04:54|37755.24
00:04:56|37755.24
00:04:56|37755.24
00:04:58|37755.24
00:04:58|37755.24
00:04:59|37755.24
00:05:00|37744.19
00:05:01|37738.54
00:05:02|37736.07
00:05:03|37736.07
00:05:04|37736.07
00:05:05|37736.07
00:05:06|37736.07
00:05:07|37736.07
00:05:08|37736.07
00:05:10|37729.13
00:05:10|37731.66
00:05:11|37731.66
00:05:12|37731.66
00:05:13|37731.66
00:05:16|37741.73
00:05:17|37732.45
00:05:18|37732.93
00:05:19|37731.88
00:05:21|37731.88
00:05:22|37733.1
00:05:23|37733.1
00:05:24|37733.1
00:05:24|37742.44
00:05:25|37741.
00:05:27|37741.
00:05:28|37741.
00:05:28|37741.
00:05:30|37741.
00:05:30|37741.
00:05:31|37741.
00:05:33|37741.
00:05:33|37741.
00:05:35|37741.
00:05:37|37741.
00:05:37|37741.
00:05:39|37741.
00:05:39|37741.
00:05:40|37729.47
00:05:41|37733.38
00:05:42|37733.38
00:05:43|37733.38
00:05:44|37730.4
00:05:46|37730.4
00:05:46|37730.4
00:05:47|37730.4
00:05:48|37730.4
00:05:49|37730.4
00:05:50|37730.4
00:05:51|37730.4
00:05:52|37730.4
00:05:53|37730.4
00:05:55|37730.4
00:05:56|37730.4
00:05:57|37730.4
00:05:57|37730.4
00:05:59|37730.4
00:05:59|37730.4
00:06:00|37730.4
00:06:01|37733.86
00:06:03|37733.86
00:06:04|37733.86
00:06:05|37733.86
00:06:05|37733.86
00:06:06|37733.86
00:06:07|37743.16
00:06:08|37743.16
00:06:09|37743.16
00:06:11|37743.16
00:06:11|37743.16
00:06:13|37742.82
00:06:13|37745.25
00:06:16|37739.74
00:06:18|37739.74
00:06:18|37739.74
00:06:20|37737.89
00:06:20|37737.89
00:06:21|37737.89
00:06:22|37737.89
00:06:24|37737.89
00:06:25|37737.89
00:06:26|37737.89
00:06:27|37737.89
00:06:29|37737.89
00:06:29|37737.89
00:06:30|37737.89
00:06:32|37742.12
00:06:33|37742.12
00:06:34|37747.62
00:06:35|37746.39
00:06:36|37746.39
00:06:37|37746.39
00:06:38|37746.39
00:06:39|37746.39
00:06:40|37746.39
00:06:40|37747.64
00:06:41|37747.64
00:06:44|37747.64
00:06:44|37744.39
00:06:45|37744.39
00:06:47|37744.39
00:06:48|37744.39
00:06:48|37747.54
00:06:49|37747.54
00:06:50|37747.54
00:06:51|37747.54
00:06:52|37752.35
00:06:53|37765.71
00:06:54|37765.71
00:06:55|37765.03
00:06:57|37765.03
00:06:57|37769.16
00:06:58|37769.16
00:06:59|37769.16
00:07:00|37764.32
00:07:01|37765.56
00:07:02|37765.56
00:07:03|37765.56
00:07:04|37765.56
00:07:06|37765.56
00:07:06|37765.56
00:07:07|37773.92
00:07:08|37773.92
00:07:09|37773.92
00:07:11|37768.96
00:07:11|37768.96
00:07:12|37768.96
00:07:13|37768.96
00:07:14|37768.96
00:07:17|37768.96
00:07:18|37769.83
00:07:20|37769.83
00:07:22|37769.84
00:07:22|37769.84
00:07:24|37769.84
00:07:25|37769.84
00:07:26|37769.84
00:07:27|37769.84
00:07:28|37769.84
00:07:29|37769.84
00:07:30|37769.84
00:07:31|37769.84
00:07:32|37767.64
00:07:34|37771.47
00:07:35|37763.01
00:07:36|37763.01
00:07:37|37763.01
00:07:37|37763.01
00:07:40|37763.01
00:07:40|37765.39
00:07:41|37765.39
00:07:42|37765.39
00:07:43|37767.63
00:07:44|37767.63
00:07:45|37767.63
00:07:46|37763.22
00:07:48|37763.22
00:07:48|37761.57
00:07:49|37761.57
00:07:50|37761.57
00:07:51|37761.57
00:07:52|37760.13
00:07:53|37759.87
00:07:54|37759.87
00:07:55|37759.87
00:07:57|37750.02
00:07:57|37750.
00:07:58|37742.85
00:07:59|37742.85
00:08:00|37740.95
00:08:01|37740.95
00:08:02|37740.95
00:08:03|37740.95
00:08:04|37724.2
00:08:05|37719.69
00:08:06|37717.76
00:08:07|37717.
00:08:08|37700.
00:08:09|37681.96
00:08:10|37679.31
00:08:11|37672.79
00:08:12|37672.78
00:08:13|37672.87
00:08:14|37672.87
00:08:15|37688.
00:08:17|37702.
00:08:19|37682.37
00:08:19|37676.14
00:08:21|37676.14
00:08:22|37684.3
00:08:23|37684.3
00:08:24|37684.3
00:08:25|37684.3
00:08:26|37684.3
00:08:27|37684.3
00:08:28|37681.92
00:08:29|37686.5
00:08:30|37686.5
00:08:32|37686.5
00:08:33|37686.5
00:08:33|37686.5
00:08:35|37685.29
00:08:35|37685.29
00:08:37|37685.29
00:08:38|37688.45
00:08:39|37688.73
00:08:40|37704.
00:08:41|37704.
00:08:42|37702.97
00:08:43|37702.97
00:08:44|37702.97
00:08:45|37707.87
00:08:46|37714.91
00:08:47|37719.34
00:08:48|37716.46
00:08:49|37716.46
00:08:50|37716.46
00:08:51|37716.46
00:08:52|37716.46
00:08:53|37716.44
00:08:54|37716.44
00:08:55|37711.01
00:08:56|37711.02
00:08:57|37711.01
00:08:58|37711.01
00:08:59|37706.73
00:09:00|37706.73
00:09:01|37706.73
00:09:02|37708.25
00:09:03|37708.25
00:09:04|37711.48
00:09:05|37711.48
00:09:06|37711.48
00:09:07|37711.48
00:09:08|37711.48
00:09:09|37711.48
00:09:10|37711.48
00:09:11|37711.48
00:09:12|37711.48
00:09:13|37711.48
00:09:14|37711.48
00:09:15|37711.48
00:09:16|37711.48
00:09:17|37711.48
00:09:19|37727.33
00:09:21|37730.02
00:09:21|37730.02
00:09:24|37735.35
00:09:25|37735.35
00:09:25|37735.35
00:09:26|37738.58
00:09:27|37738.58
00:09:28|37742.87
00:09:30|37741.11
00:09:31|37741.11
00:09:31|37741.11
00:09:33|37741.11
00:09:33|37741.11
00:09:34|37741.11
00:09:35|37741.11
00:09:36|37741.11
00:09:37|37741.11
00:09:38|37744.07
00:09:40|37744.07
00:09:41|37747.23
00:09:41|37747.23
00:09:42|37749.79
00:09:43|37749.79
00:09:44|37749.79
00:09:46|37749.79
00:09:46|37749.79
00:09:47|37749.79
00:09:48|37748.35
00:09:49|37748.35
00:09:50|37748.35
00:09:51|37748.35
00:09:52|37748.35
00:09:53|37745.55
00:09:54|37745.55
00:09:55|37745.55
00:09:57|37745.55
00:09:57|37745.55
00:09:58|37745.55
00:09:59|37745.55
00:10:00|37745.55
00:10:01|37745.55
00:10:02|37745.55
00:10:03|37745.55
00:10:04|37745.55
00:10:05|37750.17
00:10:06|37750.22
00:10:07|37750.22
00:10:08|37750.22
00:10:09|37750.22
00:10:10|37750.22
00:10:11|37750.22
00:10:12|37750.22
00:10:13|37754.06
00:10:15|37765.21
00:10:16|37765.21
00:10:17|37762.85
00:10:18|37762.85
00:10:19|37762.85
00:10:21|37764.66
00:10:23|37764.66
00:10:24|37764.66
00:10:26|37764.66
00:10:28|37763.93
00:10:28|37763.93
00:10:30|37763.93
00:10:30|37765.28
00:10:31|37765.28
00:10:32|37765.28
00:10:33|37765.28
00:10:34|37764.7
00:10:35|37764.7
00:10:36|37764.7
00:10:37|37764.7
00:10:38|37764.7
00:10:39|37757.54
00:10:40|37757.54
00:10:41|37757.54
00:10:42|37757.54
00:10:44|37757.54
00:10:44|37757.54
00:10:45|37757.54
00:10:46|37757.54
00:10:47|37757.54
00:10:48|37757.54
00:10:50|37757.54
00:10:50|37757.54
00:10:51|37757.54
00:10:52|37757.54
00:10:53|37757.54
00:10:54|37757.54
00:10:55|37757.54
00:10:56|37757.54
00:10:57|37757.54
00:10:58|37757.54
00:10:59|37751.6
00:11:00|37751.6
00:11:01|37751.6
00:11:02|37754.06
00:11:03|37754.06
00:11:04|37754.06
00:11:05|37754.73
00:11:06|37754.73
00:11:07|37754.73
00:11:08|37754.73
00:11:09|37754.73
00:11:10|37754.73
00:11:11|37754.73
00:11:12|37754.73
00:11:13|37754.73
00:11:14|37754.73
00:11:15|37754.73
00:11:17|37754.73
00:11:18|37754.73
00:11:18|37754.73
00:11:19|37754.73
00:11:21|37754.73
00:11:22|37763.94
00:11:23|37763.94
00:11:25|37763.94
00:11:27|37750.56
00:11:29|37750.56
00:11:29|37750.56
00:11:31|37750.56
00:11:33|37750.38
00:11:33|37741.
00:11:34|37741.
00:11:35|37741.
00:11:36|37735.13
00:11:37|37736.9
00:11:38|37736.9
00:11:40|37730.55
00:11:41|37730.55
00:11:42|37730.55
00:11:43|37730.55
00:11:44|37730.55
00:11:44|37726.16
00:11:45|37726.16
00:11:47|37726.16
00:11:47|37726.16
00:11:48|37728.75
00:11:49|37728.75
00:11:50|37728.75
00:11:52|37728.75
00:11:53|37728.75
00:11:54|37728.75
00:11:54|37723.24
00:11:56|37723.24
00:11:57|37723.24
00:11:59|37723.24
00:11:59|37723.24
00:12:00|37723.24
00:12:01|37723.24
00:12:03|37723.24
00:12:04|37723.24
00:12:04|37723.24
00:12:05|37723.24
00:12:07|37723.24
00:12:07|37723.87
00:12:09|37723.87
00:12:09|37723.04
00:12:11|37723.04
00:12:13|37723.04
00:12:13|37723.04
00:12:15|37721.41
00:12:15|37713.33
00:12:17|37713.33
00:12:18|37712.1
00:12:19|37712.1
00:12:20|37712.69
00:12:22|37712.69
00:12:24|37726.76
00:12:25|37726.76
00:12:26|37726.76
00:12:27|37726.76
00:12:29|37719.73
00:12:30|37719.73
00:12:31|37719.73
00:12:32|37719.73
00:12:33|37719.73
00:12:34|37719.73
00:12:34|37719.73
00:12:36|37719.73
00:12:37|37719.73
00:12:37|37719.73
00:12:38|37719.73
00:12:39|37724.3
00:12:40|37724.3
00:12:42|37721.6
00:12:43|37721.6
00:12:44|37721.6
00:12:45|37721.6
00:12:46|37721.6
00:12:47|37721.6
00:12:48|37721.6
00:12:49|37714.06
00:12:49|37714.06
00:12:51|37714.06
00:12:52|37711.17
00:12:53|37711.18
00:12:54|37711.18
00:12:55|37711.18
00:12:56|37711.18
00:12:57|37711.18
00:12:58|37711.18
00:12:59|37711.18
00:13:00|37711.18
00:13:01|37711.18
00:13:02|37711.18
00:13:03|37711.18
00:13:03|37711.17
00:13:04|37711.17
00:13:06|37711.17
00:13:07|37711.17
00:13:08|37711.17
00:13:09|37711.17
00:13:10|37690.21
00:13:11|37690.21
00:13:12|37690.21
00:13:13|37690.21
00:13:14|37690.21
00:13:14|37700.7
00:13:16|37700.89
00:13:17|37700.89
00:13:18|37700.9
00:13:18|37700.9
00:13:20|37700.9
00:13:21|37700.9
00:13:22|37700.19
00:13:24|37699.46
00:13:24|37701.07
00:13:27|37701.07
00:13:28|37713.83
00:13:28|37713.83
00:13:29|37713.83
00:13:31|37713.83
00:13:32|37713.83
00:13:33|37713.83
00:13:35|37713.9
00:13:35|37717.46
00:13:36|37717.46
00:13:38|37717.46
00:13:39|37717.46
00:13:40|37717.46
00:13:41|37717.46
00:13:42|37714.51
00:13:43|37714.51
00:13:45|37714.51
00:13:45|37722.99
00:13:47|37722.99
00:13:47|37723.
00:13:49|37723.33
00:13:49|37723.33
00:13:51|37723.33
00:13:51|37723.33
00:13:52|37723.33
00:13:53|37723.33
00:13:55|37723.33
00:13:55|37729.41
00:13:56|37729.41
00:13:57|37729.41
00:13:58|37729.41
00:13:59|37725.88
00:14:00|37725.88
00:14:02|37728.4
00:14:03|37735.96
00:14:03|37735.96
00:14:04|37735.96
00:14:06|37735.96
00:14:06|37735.96
00:14:07|37735.96
00:14:08|37735.96
00:14:09|37754.36
00:14:10|37754.36
00:14:11|37754.36
00:14:13|37754.36
00:14:13|37754.36
00:14:15|37754.36
00:14:16|37754.36
00:14:17|37754.36
00:14:17|37754.36
00:14:18|37745.64
00:14:20|37745.64
00:14:20|37745.64
00:14:22|37746.15
00:14:22|37746.15
00:14:24|37747.23
00:14:26|37747.23
00:14:27|37747.23
00:14:28|37742.4
00:14:30|37742.4
00:14:31|37742.78
00:14:32|37742.78
00:14:33|37742.78
00:14:35|37742.78
00:14:36|37744.48
00:14:37|37743.58
00:14:37|37743.58
00:14:38|37743.58
00:14:39|37743.58
00:14:41|37743.58
00:14:41|37743.58
00:14:42|37743.58
00:14:43|37743.58
00:14:44|37743.58
00:14:46|37743.58
00:14:47|37743.58
00:14:48|37747.55
00:14:49|37747.55
00:14:50|37747.55
00:14:51|37747.55
00:14:52|37747.55
00:14:53|37747.55
00:14:54|37743.26
00:14:55|37743.26
00:14:56|37743.26
00:14:57|37743.26
00:14:58|37743.26
00:15:00|37743.26
00:15:00|37741.19
00:15:02|37741.19
00:15:03|37741.19
00:15:03|37744.39
00:15:05|37750.12
00:15:06|37751.31
00:15:07|37751.31
00:15:07|37751.31
00:15:09|37751.31
00:15:09|37751.31
00:15:11|37751.31
00:15:12|37751.31
00:15:14|37749.94
00:15:14|37749.94
00:15:16|37749.94
00:15:16|37759.39
00:15:18|37759.39
00:15:19|37759.39
00:15:20|37759.39
00:15:21|37759.39
00:15:22|37761.06
00:15:23|37761.06
00:15:25|37764.09
00:15:26|37762.94
00:15:26|37775.39
00:15:29|37775.39
00:15:30|37774.92
00:15:32|37774.92
00:15:34|37766.58
00:15:34|37766.58
00:15:35|37766.58
00:15:38|37773.26
00:15:38|37773.26
00:15:39|37778.5
00:15:41|37779.53
00:15:42|37779.53
00:15:43|37779.53
00:15:44|37779.53
00:15:45|37776.77
00:15:47|37776.77
00:15:48|37776.77
00:15:49|37776.77
00:15:51|37776.77
00:15:52|37776.77
00:15:54|37776.77
00:15:55|37776.77
00:15:57|37775.27
00:15:57|37775.27
00:15:59|37775.27
00:15:59|37775.27
00:16:01|37775.27
00:16:02|37775.27
00:16:03|37775.27
00:16:03|37784.
00:16:05|37784.
00:16:06|37784.
00:16:07|37784.
00:16:08|37784.
00:16:09|37784.
00:16:10|37784.
00:16:11|37793.25
00:16:12|37793.25
00:16:13|37793.25
00:16:14|37793.25
00:16:15|37793.25
00:16:16|37793.25
00:16:18|37793.25
00:16:20|37795.89
00:16:21|37788.63
00:16:22|37788.63
00:16:22|37788.63
00:16:24|37788.7
00:16:25|37788.7
00:16:27|37788.7
00:16:28|37788.7
00:16:28|37788.7
00:16:29|37788.7
00:16:30|37792.01
00:16:32|37792.01
00:16:32|37792.01
00:16:34|37792.01
00:16:35|37792.01
00:16:36|37792.01
00:16:36|37785.85
00:16:37|37785.85
00:16:38|37785.85
00:16:40|37785.85
00:16:41|37785.85
00:16:41|37785.85
00:16:42|37776.04
00:16:43|37776.04
00:16:44|37781.27
00:16:45|37777.42
00:16:47|37777.42
00:16:48|37777.42
00:16:49|37777.42
00:16:50|37777.42
00:16:52|37777.42
00:16:52|37777.42
00:16:55|37777.42
00:16:56|37777.42
00:16:58|37776.51
00:16:59|37774.49
00:16:59|37774.49
00:17:02|37774.49
00:17:02|37774.49
00:17:04|37774.49
00:17:06|37774.49
00:17:06|37778.62
00:17:08|37777.63
00:17:09|37777.63
00:17:10|37777.63
00:17:11|37775.
00:17:12|37775.
00:17:13|37775.
00:17:14|37775.
00:17:15|37775.
00:17:16|37775.
00:17:17|37775.
00:17:18|37775.
00:17:19|37775.
00:17:20|37775.
00:17:21|37775.
00:17:22|37775.
00:17:23|37775.
00:17:24|37767.47
00:17:25|37767.47
00:17:26|37767.12
00:17:27|37767.12
00:17:28|37767.12
00:17:29|37764.25
00:17:31|37764.24
00:17:32|37764.24
00:17:33|37764.24
00:17:34|37764.24
00:17:34|37764.24
00:17:36|37764.24
00:17:37|37764.24
00:17:38|37764.24
00:17:39|37743.26
00:17:40|37743.26
00:17:41|37743.26
00:17:42|37743.26
00:17:43|37743.26
00:17:44|37743.26
00:17:45|37743.26
00:17:45|37743.26
00:17:47|37743.26
00:17:49|37743.26
00:17:49|37742.79
00:17:50|37742.79
00:17:51|37755.67
00:17:52|37755.67
00:17:54|37755.67
00:17:56|37755.67
00:17:57|37750.04
00:17:59|37750.04
00:18:00|37750.04
00:18:01|37750.04
00:18:02|37750.04
00:18:03|37750.04
00:18:03|37749.24
00:18:05|37749.24
00:18:06|37749.24
00:18:07|37749.24
00:18:07|37749.24
00:18:09|37749.24
00:18:11|37749.24
00:18:11|37749.24
00:18:12|37753.09
00:18:13|37753.09
00:18:14|37753.09
00:18:15|37753.09
00:18:17|37752.67
00:18:18|37747.44
00:18:19|37747.44
00:18:20|37747.44
00:18:21|37747.44
00:18:22|37747.44
00:18:23|37747.44
00:18:24|37747.44
00:18:25|37747.44
00:18:27|37745.72
00:18:27|37745.72
00:18:29|37745.72
00:18:30|37745.72
00:18:31|37745.72
00:18:32|37745.72
00:18:33|37745.72
00:18:34|37745.72
00:18:34|37745.72
00:18:36|37745.72
00:18:37|37745.72
00:18:37|37745.72
00:18:39|37745.72
00:18:40|37745.72
00:18:40|37745.72
00:18:41|37745.72
00:18:43|37745.72
00:18:43|37745.72
00:18:44|37752.39
00:18:46|37752.39
00:18:46|37752.39
00:18:49|37759.87
00:18:51|37774.72
00:18:51|37774.72
00:18:53|37774.72
00:18:54|37774.72
00:18:55|37774.72
00:18:57|37774.72
00:18:59|37774.72
00:18:59|37774.6
00:19:01|37774.6
00:19:01|37774.6
00:19:04|37774.6
00:19:04|37774.6
00:19:06|37773.08
00:19:06|37773.08
00:19:08|37773.08
00:19:09|37773.08
00:19:10|37773.08
00:19:11|37771.48
00:19:12|37771.48
00:19:13|37771.48
00:19:14|37771.48
00:19:15|37771.54
00:19:16|37771.54
00:19:17|37771.55
00:19:18|37765.58
00:19:19|37765.58
00:19:21|37767.67
00:19:22|37767.67
00:19:23|37767.67
00:19:24|37770.8
00:19:25|37770.8
00:19:26|37770.8
00:19:27|37770.8
00:19:28|37770.8
00:19:29|37770.8
00:19:30|37770.8
00:19:31|37770.8
00:19:32|37770.8
00:19:33|37770.8
00:19:34|37770.08
00:19:35|37770.08
00:19:36|37770.08
00:19:37|37770.08
00:19:38|37770.08
00:19:39|37770.08
00:19:40|37770.08
00:19:41|37770.08
00:19:42|37770.08
00:19:43|37768.79
00:19:44|37768.79
00:19:45|37768.79
00:19:46|37768.79
00:19:47|37768.79
00:19:49|37768.79
00:19:50|37768.79
00:19:51|37768.79
00:19:53|37768.75
00:19:53|37768.75
00:19:55|37768.75
00:19:55|37768.75
00:19:58|37768.75
00:20:00|37768.75
00:20:01|37768.75
00:20:02|37768.75
00:20:04|37768.75
00:20:05|37768.75
00:20:05|37757.04
00:20:07|37757.04
00:20:08|37757.04
00:20:09|37757.04
00:20:10|37757.04
00:20:12|37758.15
00:20:13|37763.64
00:20:14|37763.64
00:20:14|37763.64
00:20:15|37763.64
00:20:17|37763.64
00:20:17|37763.64
00:20:18|37758.66
00:20:19|37758.66
00:20:20|37758.66
00:20:23|37758.66
00:20:23|37758.66
00:20:24|37758.66
00:20:25|37743.51
00:20:26|37750.59
00:20:27|37751.08
00:20:28|37751.08
00:20:29|37751.48
00:20:30|37751.29
00:20:31|37751.29
00:20:32|37751.29
00:20:34|37751.29
00:20:35|37751.29
00:20:35|37751.29
00:20:37|37748.47
00:20:38|37741.3
00:20:38|37741.3
00:20:39|37741.3
00:20:40|37741.3
00:20:42|37741.3
00:20:42|37741.3
00:20:43|37734.51
00:20:44|37736.13
00:20:45|37736.13
00:20:47|37736.13
00:20:48|37736.13
00:20:50|37739.71
00:20:51|37739.71
00:20:53|37737.52
00:20:54|37737.52
00:20:56|37735.95
00:20:58|37735.94
00:20:59|37737.91
00:21:01|37733.69
00:21:02|37733.69
00:21:03|37733.69
00:21:04|37733.69
00:21:05|37733.69
00:21:06|37733.69
00:21:07|37733.69
00:21:08|37733.69
00:21:09|37733.69
00:21:11|37733.69
00:21:12|37735.36
00:21:12|37735.36
00:21:15|37735.36
00:21:15|37735.36
00:21:17|37735.36
00:21:18|37735.36
00:21:18|37726.92
00:21:19|37718.85
00:21:21|37718.85
00:21:21|37718.07
00:21:23|37715.48
00:21:24|37715.48
00:21:24|37715.48
00:21:26|37715.48
00:21:26|37715.48
00:21:27|37715.48
00:21:29|37716.66
00:21:29|37716.63
00:21:31|37716.63
00:21:33|37716.63
00:21:33|37716.59
00:21:34|37716.59
00:21:36|37716.59
00:21:36|37716.59
00:21:37|37715.68
00:21:38|37715.68
00:21:40|37715.68
00:21:40|37715.68
00:21:41|37715.68
00:21:42|37715.68
00:21:44|37715.76
00:21:45|37716.34
00:21:46|37715.85
00:21:47|37715.85
00:21:48|37718.15
00:21:49|37727.84
00:21:50|37727.84
00:21:52|37727.84
00:21:54|37727.84
00:21:54|37727.84
00:21:55|37727.84
00:21:56|37727.84
00:21:57|37727.84
00:22:00|37727.84
00:22:00|37727.84
00:22:01|37727.84
00:22:03|37733.25
00:22:04|37733.25
00:22:06|37733.25
00:22:07|37733.25
00:22:08|37733.25
00:22:09|37733.25
00:22:11|37733.25
00:22:12|37733.25
00:22:13|37733.25
00:22:15|37733.25
00:22:15|37735.2
00:22:16|37735.2
00:22:17|37735.2
00:22:18|37735.2
00:22:19|37735.2
00:22:20|37735.2
00:22:21|37746.05
00:22:22|37746.05
00:22:23|37746.05
00:22:24|37746.05
00:22:26|37746.05
00:22:26|37746.06
00:22:27|37746.06
00:22:29|37746.06
00:22:29|37746.06
00:22:30|37746.06
00:22:31|37746.06
00:22:32|37746.06
00:22:34|37752.74
00:22:34|37752.74
00:22:36|37752.74
00:22:37|37752.74
00:22:37|37752.74
00:22:39|37752.74
00:22:40|37752.74
00:22:41|37752.74
00:22:41|37740.91
00:22:43|37740.91
00:22:43|37753.06
00:22:44|37750.04
00:22:46|37750.81
00:22:47|37750.81
00:22:48|37750.81
00:22:48|37750.81
00:22:49|37750.81
00:22:52|37749.62
00:22:53|37743.51
00:22:54|37743.51
00:22:55|37743.51
00:22:57|37743.51
00:22:58|37743.51
00:23:00|37743.51
00:23:01|37743.51
00:23:03|37743.51
00:23:04|37743.51
00:23:05|37754.23
00:23:06|37754.23
00:23:07|37754.23
00:23:08|37754.23
00:23:09|37754.23
00:23:10|37754.23
00:23:11|37754.23
00:23:12|37754.23
00:23:14|37754.23
00:23:15|37760.21
00:23:16|37760.21
00:23:17|37760.21
00:23:18|37760.21
00:23:18|37760.21
00:23:20|37755.51
00:23:21|37755.51
00:23:22|37755.51
00:23:23|37760.48
00:23:24|37760.95
00:23:25|37760.95
00:23:26|37768.87
00:23:27|37768.87
00:23:28|37768.87
00:23:29|37768.87
00:23:30|37768.87
00:23:31|37768.87
00:23:32|37768.87
00:23:33|37768.87
00:23:34|37768.87
00:23:35|37768.87
00:23:36|37768.87
00:23:37|37768.87
00:23:38|37768.87
00:23:39|37769.27
00:23:40|37769.27
00:23:41|37769.27
00:23:42|37769.27
00:23:43|37769.27
00:23:44|37769.27
00:23:45|37769.27
00:23:46|37769.27
00:23:47|37769.27
00:23:48|37769.27
00:23:49|37769.27
00:23:50|37769.27
00:23:51|37769.27
00:23:52|37769.27
00:23:54|37772.79
00:23:56|37775.
00:23:57|37778.76
00:23:59|37780.98
00:23:59|37780.98
00:24:00|37780.98
00:24:02|37780.98
00:24:03|37780.98
00:24:05|37772.01
00:24:06|37772.01
00:24:07|37772.01
00:24:08|37772.01
00:24:09|37772.01
00:24:10|37772.01
00:24:11|37772.01
00:24:12|37772.01
00:24:13|37772.01
00:24:14|37772.01
00:24:15|37772.01
00:24:16|37772.01
00:24:17|37772.01
00:24:18|37772.01
00:24:19|37772.01
00:24:20|37772.01
00:24:21|37771.06
00:24:22|37771.06
00:24:23|37771.06
00:24:24|37771.06
00:24:25|37782.53
00:24:26|37784.55
00:24:27|37784.55
00:24:28|37784.55
00:24:29|37784.55
00:24:31|37784.55
00:24:31|37784.55
00:24:32|37784.55
00:24:33|37784.55
00:24:34|37784.55
00:24:35|37777.65
00:24:36|37777.65
00:24:37|37777.65
00:24:38|37777.56
00:24:39|37777.56
00:24:40|37777.56
00:24:41|37777.56
00:24:42|37777.56
00:24:43|37777.56
00:24:44|37777.56
00:24:45|37777.56
00:24:46|37777.56
00:24:47|37777.56
00:24:48|37777.56
00:24:49|37777.56
00:24:50|37777.55
00:24:51|37770.13
00:24:53|37770.13
00:24:54|37770.13
00:24:55|37770.13
00:24:57|37770.13
00:24:58|37770.13
00:24:59|37770.13
00:25:00|37770.13
00:25:01|37756.13
00:25:02|37756.13
00:25:03|37756.13
00:25:05|37764.59
00:25:07|37764.59
00:25:08|37764.59
00:25:09|37764.59
00:25:10|37756.32
00:25:12|37756.32
00:25:14|37756.32
00:25:15|37756.32
00:25:16|37756.32
00:25:17|37759.8
00:25:18|37760.08
00:25:18|37760.08
00:25:19|37760.08
00:25:20|37760.05
00:25:21|37760.05
00:25:23|37760.05
00:25:24|37760.05
00:25:26|37760.05
00:25:26|37760.05
00:25:28|37760.05
00:25:28|37760.05
00:25:30|37760.05
00:25:30|37760.05
00:25:31|37760.05
00:25:33|37760.05
00:25:33|37760.05
00:25:35|37752.68
00:25:35|37748.97
00:25:36|37748.97
00:25:37|37748.44
00:25:38|37748.44
00:25:40|37748.44
00:25:41|37748.44
00:25:41|37748.44
00:25:44|37748.64
00:25:44|37746.22
00:25:45|37750.29
00:25:46|37750.29
00:25:47|37750.29
00:25:48|37750.29
00:25:49|37750.29
00:25:50|37750.29
00:25:51|37750.29
00:25:52|37750.29
00:25:54|37750.29
00:25:56|37750.29
00:25:57|37750.29
00:25:58|37750.29
00:25:59|37750.29
00:26:00|37750.29
00:26:02|37750.29
00:26:04|37750.29
00:26:04|37750.29
00:26:06|37750.29
00:26:07|37750.29
00:26:08|37750.29
00:26:09|37750.29
00:26:10|37750.29
00:26:11|37750.29
00:26:12|37750.29
00:26:13|37750.29
00:26:15|37750.29
00:26:15|37750.29
00:26:16|37750.29
00:26:18|37733.05
00:26:18|37733.05
00:26:19|37733.96
00:26:20|37733.96
00:26:21|37733.96
00:26:22|37733.96
00:26:23|37733.96
00:26:24|37729.19
00:26:25|37729.19
00:26:26|37729.19
00:26:27|37742.87
00:26:28|37736.71
00:26:29|37736.71
00:26:30|37736.71
00:26:32|37736.71
00:26:32|37736.71
00:26:33|37736.71
00:26:35|37736.71
00:26:35|37736.71
00:26:36|37736.71
00:26:37|37736.71
00:26:38|37736.71
00:26:39|37736.71
00:26:40|37736.71
00:26:41|37736.71
00:26:42|37736.71
00:26:43|37736.71
00:26:44|37732.82
00:26:45|37732.8
00:26:46|37732.8
00:26:47|37732.8
00:26:48|37732.8
00:26:49|37732.8
00:26:50|37732.8
00:26:51|37732.8
00:26:52|37741.41
00:26:53|37741.41
00:26:54|37741.41
00:26:56|37741.91
00:26:58|37741.91
00:27:00|37741.91
00:27:01|37741.91
00:27:01|37741.91
00:27:03|37741.91
00:27:04|37741.91
00:27:06|37741.91
00:27:07|37741.91
00:27:08|37741.91
00:27:10|37762.47
00:27:11|37762.47
00:27:11|37762.47
00:27:12|37762.47
00:27:13|37762.47
00:27:14|37762.47
00:27:15|37762.47
00:27:16|37768.33
00:27:17|37768.33
00:27:19|37768.33
00:27:19|37768.33
00:27:21|37769.86
00:27:21|37769.86
00:27:22|37769.86
00:27:23|37769.86
00:27:24|37769.64
00:27:26|37769.64
00:27:26|37769.64
00:27:27|37769.62
00:27:28|37770.44
00:27:29|37770.44
00:27:30|37770.44
00:27:31|37770.44
00:27:32|37770.44
00:27:33|37770.44
00:27:34|37770.44
00:27:35|37770.44
00:27:36|37770.44
00:27:37|37770.44
00:27:38|37770.44
00:27:39|37770.44
00:27:40|37770.44
00:27:42|37770.44
00:27:42|37770.44
00:27:43|37770.44
00:27:44|37770.44
00:27:45|37770.44
00:27:46|37775.26
00:27:47|37775.26
00:27:48|37775.26
00:27:49|37775.26
00:27:50|37775.26
00:27:51|37775.26
00:27:52|37775.26
00:27:53|37775.26
00:27:54|37766.22
00:27:56|37768.09
00:27:58|37768.95
00:27:59|37768.95
00:28:00|37770.24
00:28:01|37770.24
00:28:02|37771.11
00:28:04|37771.11
00:28:06|37771.11
00:28:07|37771.11
00:28:08|37771.11
00:28:09|37771.11
00:28:10|37771.11
00:28:12|37771.11
00:28:12|37771.11
00:28:14|37771.04
00:28:14|37771.04
00:28:16|37771.04
00:28:16|37771.04
00:28:17|37771.04
00:28:19|37772.66
00:28:21|37768.73
00:28:22|37768.73
00:28:23|37768.73
00:28:24|37768.73
00:28:25|37768.73
00:28:26|37768.73
00:28:27|37768.73
00:28:28|37768.73
00:28:29|37768.73
00:28:29|37772.53
00:28:31|37772.53
00:28:32|37772.53
00:28:32|37772.53
00:28:34|37772.53
00:28:35|37772.53
00:28:36|37772.53
00:28:37|37772.53
00:28:38|37773.37
00:28:38|37777.7
00:28:40|37777.7
00:28:40|37777.7
00:28:42|37777.7
00:28:43|37777.7
00:28:43|37777.7
00:28:45|37777.7
00:28:45|37778.54
00:28:47|37778.54
00:28:48|37783.95
00:28:49|37783.95
00:28:50|37783.95
00:28:51|37783.95
00:28:51|37783.95
00:28:53|37783.95
00:28:53|37780.1
00:28:55|37780.1
00:28:56|37780.1
00:28:58|37780.1
00:29:00|37780.1
00:29:00|37780.15
00:29:01|37780.15
00:29:02|37780.15
00:29:03|37780.15
00:29:05|37780.15
00:29:05|37780.15
00:29:06|37780.15
00:29:07|37780.15
00:29:08|37773.9
00:29:10|37773.9
00:29:11|37773.9
00:29:12|37773.9
00:29:13|37773.9
00:29:14|37773.9
00:29:15|37773.9
00:29:16|37773.9
00:29:17|37773.9
00:29:18|37773.9
00:29:19|37773.9
00:29:20|37773.9
00:29:21|37773.9
00:29:22|37777.3
00:29:23|37777.29
00:29:24|37777.29
00:29:25|37777.29
00:29:26|37781.32
00:29:27|37781.32
00:29:28|37781.32
00:29:29|37788.85
00:29:30|37788.85
00:29:32|37797.95
00:29:33|37797.95
00:29:34|37798.01
00:29:35|37798.01
00:29:36|37798.
00:29:37|37798.
00:29:38|37798.
00:29:39|37798.
00:29:40|37798.
00:29:41|37797.43
00:29:42|37786.17
00:29:43|37786.17
00:29:44|37786.17
00:29:45|37786.17
00:29:46|37786.17
00:29:47|37786.17
00:29:48|37785.44
00:29:49|37785.44
00:29:50|37785.44
00:29:51|37785.44
00:29:52|37785.44
00:29:53|37785.44
00:29:54|37785.44
00:29:55|37785.44
00:29:56|37785.32
00:29:57|37785.32
00:29:58|37785.32
00:30:00|37785.33
00:30:01|37787.24
00:30:02|37787.24
00:30:04|37787.24
00:30:06|37787.24
00:30:07|37789.23
00:30:08|37789.23
00:30:09|37789.23
00:30:10|37800.
00:30:12|37809.17
00:30:13|37809.95
00:30:13|37809.96
00:30:15|37819.88
00:30:16|37824.32
00:30:16|37824.32
00:30:17|37824.32
00:30:18|37824.32
00:30:19|37824.32
00:30:20|37821.7
00:30:22|37821.7
00:30:22|37821.7
00:30:23|37821.7
00:30:25|37821.7
00:30:26|37821.7
00:30:27|37821.7
00:30:28|37821.7
00:30:29|37821.7
00:30:30|37821.7
00:30:31|37821.7
00:30:32|37821.7
00:30:33|37821.7
00:30:33|37821.7
00:30:35|37821.7
00:30:36|37821.7
00:30:37|37820.02
00:30:38|37811.23
00:30:38|37811.23
00:30:40|37811.23
00:30:41|37811.23
00:30:42|37811.23
00:30:43|37811.23
00:30:43|37811.23
00:30:45|37811.23
00:30:46|37811.23
00:30:46|37811.23
00:30:48|37811.23
00:30:49|37811.23
00:30:50|37811.23
00:30:51|37811.23
00:30:51|37811.23
00:30:53|37811.23
00:30:53|37826.08
00:30:55|37826.08
00:30:56|37826.08
00:30:57|37826.09
00:30:58|37826.09
00:30:59|37829.11
00:31:01|37829.11
00:31:03|37829.11
00:31:04|37826.08
00:31:06|37826.08
00:31:07|37826.08
00:31:08|37816.55
00:31:09|37816.55
00:31:10|37816.55
00:31:10|37816.55
00:31:11|37816.55
00:31:13|37816.55
00:31:14|37816.55
00:31:15|37816.
00:31:16|37822.03
00:31:17|37822.03
00:31:18|37822.03
00:31:19|37822.03
00:31:21|37819.25
00:31:22|37819.25
00:31:22|37819.25
00:31:24|37819.25
00:31:25|37819.25
00:31:25|37819.25
00:31:26|37819.25
00:31:28|37819.25
00:31:28|37819.25
00:31:29|37819.25
00:31:31|37819.25
00:31:32|37819.25
00:31:33|37815.4
00:31:34|37815.4
00:31:35|37813.07
00:31:36|37813.07
00:31:37|37813.07
00:31:39|37813.07
00:31:39|37813.07
00:31:41|37809.64
00:31:41|37809.64
00:31:43|37809.64
00:31:44|37809.64
00:31:44|37809.64
00:31:45|37809.64
00:31:46|37809.64
00:31:47|37809.64
00:31:48|37809.64
00:31:50|37806.33
00:31:50|37806.33
00:31:53|37806.33
00:31:53|37806.33
00:31:54|37806.33
00:31:55|37806.33
00:31:56|37806.33
00:31:57|37806.33
00:31:58|37806.33
00:32:00|37806.33
00:32:02|37807.95
00:32:03|37807.95
00:32:04|37807.95
00:32:06|37807.95
00:32:07|37807.95
00:32:08|37807.95
00:32:09|37807.95
00:32:10|37807.95
00:32:11|37807.95
00:32:12|37807.95
00:32:13|37807.95
00:32:14|37802.83
00:32:15|37802.83
00:32:16|37802.83
00:32:17|37802.83
00:32:18|37795.38
00:32:19|37797.68
00:32:20|37797.68
00:32:21|37797.68
00:32:22|37793.16
00:32:23|37789.09
00:32:24|37789.09
00:32:25|37789.09
00:32:26|37789.09
00:32:27|37789.09
00:32:28|37789.09
00:32:29|37789.09
00:32:30|37789.09
00:32:31|37789.09
00:32:32|37789.09
00:32:33|37784.89
00:32:34|37784.89
00:32:35|37784.89
00:32:36|37784.89
00:32:37|37784.89
00:32:39|37784.89
00:32:40|37784.89
00:32:41|37784.89
00:32:42|37784.89
00:32:43|37784.89
00:32:44|37784.89
00:32:45|37784.89
00:32:45|37784.89
00:32:46|37784.89
00:32:48|37780.67
00:32:49|37780.67
00:32:50|37780.67
00:32:51|37780.67
00:32:52|37783.27
00:32:53|37783.27
00:32:54|37783.27
00:32:55|37783.27
00:32:56|37784.09
00:32:57|37784.09
00:32:58|37784.09
00:32:59|37784.09
00:33:00|37784.09
00:33:02|37784.09
00:33:04|37781.61
00:33:04|37781.08
00:33:06|37781.08
00:33:07|37781.08
00:33:08|37781.08
00:33:10|37781.08
00:33:11|37781.08
00:33:12|37781.08
00:33:13|37781.08
00:33:14|37781.08
00:33:15|37781.08
00:33:16|37781.08
00:33:17|37768.05
00:33:18|37766.16
00:33:20|37770.18
00:33:21|37765.14
00:33:22|37766.66
00:33:23|37766.66
00:33:24|37766.66
00:33:25|37766.66
00:33:26|37766.66
00:33:27|37766.66
00:33:29|37767.88
00:33:30|37767.88
00:33:31|37767.88
00:33:32|37767.88
00:33:32|37767.88
00:33:34|37755.88
00:33:34|37755.88
00:33:36|37755.88
00:33:37|37760.67
00:33:38|37758.71
00:33:38|37758.71
00:33:40|37758.71
00:33:40|37758.71
00:33:42|37758.71
00:33:43|37750.41
00:33:44|37750.41
00:33:46|37750.44
00:33:47|37749.75
00:33:49|37749.75
00:33:49|37749.07
00:33:50|37749.07
00:33:52|37749.07
00:33:52|37749.07
00:33:54|37749.07
00:33:54|37748.21
00:33:55|37748.21
00:33:57|37748.21
00:33:57|37741.87
00:33:58|37741.87
00:33:59|37745.6
00:34:00|37746.
00:34:03|37746.
00:34:04|37744.65
00:34:06|37744.65
00:34:07|37744.65
00:34:08|37744.65
00:34:10|37744.65
00:34:10|37736.7
00:34:12|37738.26
00:34:12|37742.62
00:34:14|37742.62
00:34:15|37742.62
00:34:17|37739.73
00:34:18|37739.73
00:34:18|37739.73
00:34:19|37739.73
00:34:21|37736.92
00:34:22|37736.92
00:34:23|37736.33
00:34:24|37736.33
00:34:25|37736.33
00:34:26|37736.33
00:34:27|37736.33
00:34:28|37736.33
00:34:29|37736.33
00:34:30|37736.33
00:34:31|37736.33
00:34:32|37736.33
00:34:33|37736.33
00:34:34|37736.33
00:34:35|37736.33
00:34:36|37736.33
00:34:37|37736.33
00:34:38|37736.33
00:34:39|37736.33
00:34:40|37736.33
00:34:41|37733.61
00:34:42|37735.26
00:34:43|37735.26
00:34:44|37735.26
00:34:45|37733.44
00:34:46|37733.44
00:34:47|37742.6
00:34:48|37743.5
00:34:49|37743.5
00:34:51|37743.5
00:34:51|37743.5
00:34:52|37743.5
00:34:53|37743.5
00:34:54|37743.5
00:34:55|37743.5
00:34:56|37748.57
00:34:57|37757.33
00:34:58|37757.33
00:34:59|37749.19
00:35:01|37748.56
00:35:01|37750.46
00:35:03|37750.46
00:35:05|37749.57
00:35:06|37745.5
00:35:08|37745.5
00:35:10|37745.5
00:35:11|37748.78
00:35:12|37748.78
00:35:13|37748.78
00:35:14|37748.78
00:35:15|37748.78
00:35:16|37748.78
00:35:17|37748.78
00:35:18|37748.78
00:35:19|37748.78
00:35:20|37748.78
00:35:21|37748.78
00:35:22|37748.78
00:35:23|37748.78
00:35:24|37748.78
00:35:25|37748.78
00:35:26|37748.78
00:35:27|37748.78
00:35:28|37749.57
00:35:29|37749.57
00:35:30|37753.95
00:35:31|37753.95
00:35:32|37753.95
00:35:33|37753.95
00:35:34|37753.95
00:35:35|37753.95
00:35:36|37743.88
00:35:37|37743.88
00:35:38|37743.88
00:35:39|37743.88
00:35:40|37743.88
00:35:41|37743.88
00:35:42|37743.88
00:35:43|37743.88
00:35:44|37743.88
00:35:45|37743.88
00:35:46|37743.88
00:35:47|37743.88
00:35:48|37748.34
00:35:49|37748.34
00:35:50|37748.34
00:35:51|37748.34
00:35:52|37748.34
00:35:53|37748.34
00:35:54|37748.34
00:35:55|37748.34
00:35:56|37748.34
00:35:57|37748.34
00:35:58|37748.34
00:35:59|37748.34
00:36:00|37748.34
00:36:01|37748.34
00:36:02|37740.08
00:36:03|37740.08
00:36:04|37740.08
00:36:05|37740.08
00:36:06|37746.81
00:36:08|37746.81
00:36:09|37740.
00:36:11|37740.
00:36:12|37740.96
00:36:13|37740.96
00:36:15|37740.96
00:36:15|37740.96
00:36:17|37740.96
00:36:19|37740.96
00:36:21|37740.
00:36:22|37740.
00:36:22|37740.
00:36:23|37740.
00:36:25|37740.
00:36:25|37740.
00:36:26|37740.
00:36:27|37737.79
00:36:28|37736.69
00:36:29|37736.69
00:36:31|37736.69
00:36:32|37736.69
00:36:33|37736.69
00:36:34|37736.69
00:36:35|37737.73
00:36:35|37737.73
00:36:37|37737.73
00:36:38|37737.73
00:36:39|37737.73
00:36:39|37737.06
00:36:41|37737.06
00:36:43|37737.06
00:36:43|37737.06
00:36:44|37737.06
00:36:45|37737.06
00:36:46|37737.06
00:36:47|37737.06
00:36:48|37737.06
00:36:49|37737.06
00:36:50|37737.06
00:36:51|37737.06
00:36:52|37737.06
00:36:53|37737.06
00:36:54|37737.06
00:36:55|37737.06
00:36:56|37737.06
00:36:57|37735.75
00:36:58|37735.75
00:36:59|37735.75
00:37:00|37735.75
00:37:01|37735.75
00:37:02|37735.75
00:37:03|37735.75
00:37:05|37735.75
00:37:07|37735.75
00:37:08|37735.34
00:37:09|37735.34
00:37:10|37735.34
00:37:12|37735.34
00:37:13|37735.34
00:37:14|37735.34
00:37:15|37735.34
00:37:16|37735.34
00:37:17|37735.34
00:37:18|37735.34
00:37:19|37735.34
00:37:20|37735.34
00:37:21|37735.34
00:37:22|37735.34
00:37:23|37735.34
00:37:24|37735.34
00:37:25|37730.83
00:37:26|37730.83
00:37:27|37730.83
00:37:28|37730.83
00:37:29|37730.83
00:37:30|37730.82
00:37:31|37730.82
00:37:32|37730.82
00:37:33|37730.83
00:37:34|37730.82
00:37:35|37730.82
00:37:36|37730.82
00:37:37|37730.82
00:37:38|37730.1
00:37:39|37730.1
00:37:40|37730.1
00:37:41|37730.1
00:37:42|37730.1
00:37:43|37730.1
00:37:44|37730.1
00:37:45|37730.1
00:37:46|37730.1
00:37:47|37730.1
00:37:48|37730.1
00:37:49|37730.1
00:37:50|37730.1
00:37:51|37730.1
00:37:52|37730.1
00:37:53|37730.1
00:37:54|37729.03
00:37:55|37730.11
00:37:56|37730.11
00:37:57|37738.37
00:37:58|37738.45
00:37:59|37738.45
00:38:00|37738.45
00:38:02|37738.45
00:38:03|37738.45
00:38:03|37738.45
00:38:05|37738.45
00:38:07|37738.45
00:38:09|37738.45
00:38:09|37742.08
00:38:11|37742.08
00:38:12|37742.08
00:38:13|37742.08
00:38:15|37742.08
00:38:17|37742.08
00:38:17|37742.08
00:38:19|37742.08
00:38:20|37742.08
00:38:21|37742.08
00:38:23|37742.08
00:38:23|37742.08
00:38:24|37742.08
00:38:25|37736.79
00:38:26|37736.79
00:38:28|37736.79
00:38:29|37736.79
00:38:30|37735.47
00:38:31|37735.47
00:38:32|37735.47
00:38:33|37730.14
00:38:34|37730.14
00:38:35|37730.14
00:38:36|37730.14
00:38:37|37730.14
00:38:38|37730.14
00:38:39|37730.14
00:38:40|37730.14
00:38:41|37730.14
00:38:42|37730.14
00:38:44|37730.14
00:38:44|37730.14
00:38:46|37730.14
00:38:47|37728.97
00:38:47|37728.97
00:38:48|37732.36
00:38:50|37732.36
00:38:50|37732.36
00:38:52|37731.32
00:38:54|37731.32
00:38:54|37731.32
00:38:55|37731.32
00:38:57|37731.32
00:38:57|37731.37
00:38:59|37731.37
00:38:59|37728.39
00:39:01|37728.39
00:39:02|37728.39
00:39:03|37728.39
00:39:03|37728.39
00:39:05|37728.39
00:39:05|37728.39
00:39:08|37728.39
00:39:09|37728.39
00:39:10|37728.39
00:39:12|37728.39
00:39:13|37728.39
00:39:15|37728.39
00:39:16|37728.39
00:39:16|37728.39
00:39:17|37728.39
00:39:19|37728.39
00:39:19|37728.39
00:39:20|37728.39
00:39:22|37728.39
00:39:23|37729.83
00:39:24|37729.83
00:39:25|37732.59
00:39:26|37732.59
00:39:27|37732.59
00:39:28|37723.85
00:39:29|37723.85
00:39:30|37740.79
00:39:31|37736.47
00:39:32|37738.57
00:39:34|37738.57
00:39:35|37737.25
00:39:35|37737.25
00:39:37|37737.25
00:39:38|37739.06
00:39:39|37739.06
00:39:40|37739.06
00:39:40|37738.3
00:39:42|37738.3
00:39:43|37738.3
00:39:43|37738.3
00:39:44|37738.3
00:39:46|37738.3
00:39:46|37738.3
00:39:47|37738.79
00:39:48|37738.79
00:39:49|37738.79
00:39:50|37738.79
00:39:51|37738.79
00:39:53|37738.79
00:39:53|37738.79
00:39:54|37738.79
00:39:57|37738.79
00:39:57|37738.79
00:39:58|37738.79
00:39:59|37738.79
00:40:00|37738.79
00:40:01|37738.79
00:40:02|37738.79
00:40:03|37738.79
00:40:04|37738.79
00:40:05|37738.79
00:40:06|37738.79
00:40:08|37738.79
00:40:10|37738.79
00:40:11|37738.79
00:40:12|37738.79
00:40:13|37730.5
00:40:15|37731.98
00:40:17|37731.96
00:40:17|37731.96
00:40:19|37731.96
00:40:19|37731.96
00:40:20|37731.96
00:40:22|37731.96
00:40:22|37731.96
00:40:23|37731.96
00:40:24|37731.96
00:40:26|37731.96
00:40:27|37731.96
00:40:28|37729.18
00:40:29|37730.83
00:40:30|37730.83
00:40:31|37730.83
00:40:32|37730.83
00:40:33|37730.83
00:40:34|37731.34
00:40:35|37731.07
00:40:36|37731.07
00:40:37|37731.07
00:40:38|37731.07
00:40:39|37731.07
00:40:40|37731.07
00:40:41|37729.31
00:40:42|37729.31
00:40:43|37729.31
00:40:44|37729.31
00:40:45|37729.31
00:40:46|37729.31
00:40:47|37729.31
00:40:48|37729.31
00:40:49|37729.31
00:40:50|37727.65
00:40:51|37727.65
00:40:52|37727.65
00:40:53|37727.65
00:40:54|37727.65
00:40:55|37727.65
00:40:56|37727.65
00:40:57|37727.65
00:40:58|37727.65
00:41:00|37727.65
00:41:00|37727.65
00:41:02|37727.65
00:41:02|37727.65
00:41:03|37727.65
00:41:04|37727.65
00:41:05|37727.65
00:41:06|37727.65
00:41:07|37725.04
00:41:09|37725.18
00:41:11|37725.18
00:41:12|37725.18
00:41:14|37725.18
00:41:16|37724.09
00:41:18|37724.09
00:41:19|37724.09
00:41:21|37705.78
00:41:22|37700.91
00:41:23|37700.03
00:41:25|37697.62
00:41:26|37697.62
00:41:26|37694.76
00:41:28|37689.74
00:41:28|37689.74
00:41:30|37692.98
00:41:31|37692.98
00:41:33|37700.
00:41:33|37700.
00:41:34|37700.
00:41:35|37700.
00:41:37|37700.
00:41:38|37700.
00:41:38|37700.
00:41:40|37700.
00:41:40|37703.27
00:41:41|37703.27
00:41:42|37703.27
00:41:44|37703.26
00:41:45|37703.26
00:41:45|37713.61
00:41:46|37713.61
00:41:48|37713.61
00:41:49|37719.9
00:41:50|37719.9
00:41:51|37719.9
00:41:53|37713.63
00:41:53|37713.63
00:41:54|37713.63
00:41:55|37718.16
00:41:56|37718.16
00:41:57|37718.16
00:41:58|37718.16
00:41:59|37718.16
00:42:00|37718.16
00:42:01|37719.9
00:42:02|37708.39
00:42:03|37719.9
00:42:04|37725.66
00:42:05|37728.75
00:42:06|37728.75
00:42:07|37728.75
00:42:08|37728.75
00:42:10|37728.75
00:42:12|37728.75
00:42:14|37728.75
00:42:14|37727.08
00:42:15|37728.8
00:42:16|37728.8
00:42:18|37728.8
00:42:18|37728.8
00:42:21|37728.8
00:42:21|37728.8
00:42:23|37728.8
00:42:23|37738.78
00:42:24|37738.78
00:42:25|37738.78
00:42:26|37738.78
00:42:27|37738.78
00:42:28|37738.78
00:42:29|37738.78
00:42:30|37737.77
00:42:31|37738.78
00:42:32|37738.78
00:42:33|37729.16
00:42:34|37729.16
00:42:35|37729.16
00:42:36|37729.16
00:42:37|37729.16
00:42:38|37729.16
00:42:39|37729.16
00:42:40|37729.16
00:42:41|37729.16
00:42:42|37729.16
00:42:43|37729.16
00:42:44|37729.16
00:42:45|37735.53
00:42:46|37735.53
00:42:47|37735.53
00:42:48|37735.53
00:42:50|37735.53
00:42:50|37735.53
00:42:51|37734.13
00:42:52|37734.12
00:42:54|37734.12
00:42:55|37734.12
00:42:56|37734.12
00:42:57|37724.7
00:42:58|37724.7
00:42:59|37724.7
00:43:00|37724.7
00:43:01|37724.7
00:43:02|37724.7
00:43:03|37724.7
00:43:04|37724.7
00:43:05|37724.7
00:43:06|37724.7
00:43:07|37724.7
00:43:08|37724.7
00:43:09|37724.7
00:43:10|37725.96
00:43:12|37725.96
00:43:14|37725.96
00:43:15|37725.96
00:43:16|37725.96
00:43:18|37718.16
00:43:19|37718.16
00:43:20|37718.16
00:43:22|37718.16
00:43:24|37718.17
00:43:25|37718.17
00:43:26|37718.17
00:43:27|37718.17
00:43:27|37718.17
00:43:28|37718.17
00:43:30|37718.17
00:43:31|37718.17
00:43:32|37718.17
00:43:33|37718.17
00:43:34|37718.17
00:43:35|37718.17
00:43:36|37718.17
00:43:37|37718.17
00:43:38|37718.17
00:43:39|37718.26
00:43:40|37718.26
00:43:41|37718.26
00:43:42|37727.26
00:43:43|37727.26
00:43:44|37727.26
00:43:45|37727.59
00:43:46|37728.25
00:43:47|37728.25
00:43:48|37728.25
00:43:49|37728.25
00:43:51|37728.25
00:43:52|37728.25
00:43:53|37728.25
00:43:54|37728.25
00:43:55|37730.32
00:43:56|37730.32
00:43:57|37730.32
00:43:58|37730.32
00:43:59|37730.32
00:44:00|37730.32
00:44:01|37730.32
00:44:02|37734.03
00:44:03|37730.54
00:44:04|37730.3
00:44:05|37728.78
00:44:06|37728.78
00:44:07|37728.78
00:44:08|37728.78
00:44:09|37729.12
00:44:10|37729.12
00:44:11|37729.12
00:44:13|37737.67
00:44:14|37737.67
00:44:16|37737.67
00:44:18|37732.71
00:44:20|37732.71
00:44:21|37732.71
00:44:21|37732.71
00:44:23|37730.87
00:44:25|37730.87
00:44:26|37730.87
00:44:27|37730.87
00:44:28|37730.87
00:44:29|37730.87
00:44:30|37730.87
00:44:31|37730.87
00:44:32|37730.87
00:44:33|37730.87
00:44:35|37730.87
00:44:36|37730.87
00:44:37|37730.87
00:44:37|37730.87
00:44:38|37730.87
00:44:39|37730.87
00:44:41|37730.87
00:44:41|37730.87
00:44:42|37730.87
00:44:43|37730.87
00:44:44|37730.87
00:44:46|37730.87
00:44:46|37730.87
00:44:47|37734.18
00:44:48|37734.18
00:44:49|37734.18
00:44:50|37734.18
00:44:51|37727.5
00:44:52|37727.5
00:44:53|37727.5
00:44:54|37727.5
00:44:55|37727.5
00:44:56|37727.5
00:44:57|37727.5
00:44:58|37733.36
00:44:59|37733.36
00:45:00|37733.36
00:45:01|37733.36
00:45:02|37730.4
00:45:03|37729.89
00:45:04|37729.89
00:45:05|37729.75
00:45:06|37729.75
00:45:07|37729.75
00:45:09|37729.75
00:45:09|37729.75
00:45:10|37729.75
00:45:11|37728.38
00:45:13|37728.38
00:45:15|37728.37
00:45:15|37728.06
00:45:17|37728.06
00:45:18|37728.06
00:45:19|37728.06
00:45:20|37726.74
00:45:21|37726.74
00:45:22|37727.34
00:45:23|37727.34
00:45:24|37731.03
00:45:25|37731.03
00:45:26|37731.03
00:45:27|37731.03
00:45:29|37731.03
00:45:30|37730.31
00:45:31|37730.31
00:45:32|37730.31
00:45:33|37730.31
00:45:34|37730.3
00:45:35|37730.3
00:45:35|37723.24
00:45:37|37727.98
00:45:39|37727.98
00:45:39|37727.98
00:45:41|37727.98
00:45:42|37727.98
00:45:42|37727.98
00:45:43|37727.98
00:45:44|37727.98
00:45:45|37727.98
00:45:47|37727.98
00:45:47|37727.98
00:45:48|37727.98
00:45:50|37731.06
00:45:50|37731.06
00:45:52|37731.06
00:45:53|37731.06
00:45:53|37731.06
00:45:54|37731.06
00:45:56|37731.06
00:45:56|37731.06
00:45:58|37731.06
00:45:58|37731.06
00:46:00|37731.06
00:46:01|37731.06
00:46:02|37731.06
00:46:03|37731.06
00:46:03|37731.06
00:46:04|37731.06
00:46:05|37731.06
00:46:07|37731.06
00:46:08|37731.06
00:46:08|37731.06
00:46:09|37731.06
00:46:10|37731.06
00:46:12|37731.06
00:46:14|37727.98
00:46:15|37727.98
00:46:16|37727.98
00:46:18|37727.98
00:46:19|37732.83
00:46:20|37732.83
00:46:21|37732.42
00:46:22|37732.42
00:46:23|37732.42
00:46:24|37732.42
00:46:26|37736.16
00:46:26|37736.16
00:46:28|37736.16
00:46:28|37736.16
00:46:31|37727.13
00:46:32|37727.13
00:46:33|37727.13
00:46:34|37727.13
00:46:35|37727.13
00:46:36|37727.13
00:46:37|37727.13
00:46:38|37727.13
00:46:39|37727.13
00:46:40|37727.13
00:46:41|37727.13
00:46:42|37727.13
00:46:43|37727.13
00:46:44|37727.13
00:46:45|37727.13
00:46:46|37727.13
00:46:47|37727.13
00:46:49|37733.21
00:46:49|37733.21
00:46:51|37733.21
00:46:52|37733.21
00:46:53|37733.21
00:46:54|37733.21
00:46:55|37733.21
00:46:56|37733.21
00:46:57|37733.21
00:46:58|37733.21
00:46:58|37733.21
00:47:00|37733.21
00:47:00|37733.21
00:47:02|37730.82
00:47:02|37730.82
00:47:03|37730.82
00:47:04|37730.82
00:47:05|37730.82
00:47:07|37730.82
00:47:08|37730.82
00:47:09|37730.82
00:47:09|37730.82
00:47:11|37730.82
00:47:12|37730.82
00:47:13|37730.82
00:47:14|37730.78
00:47:16|37730.78
00:47:18|37730.78
00:47:18|37730.78
00:47:20|37730.78
00:47:20|37730.78
00:47:21|37730.78
00:47:22|37730.78
00:47:24|37730.78
00:47:24|37732.9
00:47:25|37731.97
00:47:26|37731.97
00:47:27|37731.97
00:47:29|37731.97
00:47:31|37731.97
00:47:32|37731.97
00:47:33|37731.97
00:47:34|37731.97
00:47:35|37731.97
00:47:36|37731.97
00:47:37|37731.97
00:47:38|37731.97
00:47:39|37734.52
00:47:40|37734.52
00:47:42|37736.
00:47:43|37736.
00:47:44|37736.
00:47:45|37736.
00:47:46|37736.
00:47:47|37736.
00:47:48|37737.35
00:47:49|37735.12
00:47:49|37735.12
00:47:51|37735.12
00:47:53|37735.12
00:47:53|37735.12
00:47:54|37735.12
00:47:56|37735.12
00:47:57|37735.12
00:47:58|37740.46
00:47:59|37743.17
00:48:00|37761.3
00:48:01|37761.3
00:48:02|37768.67
00:48:03|37768.81
00:48:04|37768.81
00:48:05|37767.69
00:48:06|37767.69
00:48:07|37767.69
00:48:08|37767.69
00:48:09|37767.69
00:48:10|37778.76
00:48:11|37778.76
00:48:12|37778.76
00:48:13|37778.76
00:48:14|37784.33
00:48:15|37784.33
00:48:17|37784.33
00:48:18|37784.33
00:48:20|37783.82
00:48:21|37783.83
00:48:22|37783.83
00:48:23|37784.95
00:48:24|37784.95
00:48:25|37784.95
00:48:27|37784.64
00:48:27|37784.64
00:48:28|37784.64
00:48:29|37784.64
00:48:31|37784.64
00:48:32|37784.64
00:48:33|37781.49
00:48:33|37781.49
00:48:35|37781.49
00:48:36|37781.49
00:48:38|37781.49
00:48:38|37781.49
00:48:39|37781.49
00:48:40|37781.49
00:48:41|37781.49
00:48:43|37781.49
00:48:43|37781.49
00:48:44|37781.49
00:48:46|37781.49
00:48:47|37781.49
00:48:48|37781.49
00:48:49|37788.38
00:48:50|37788.38
00:48:51|37788.38
00:48:52|37788.38
00:48:53|37787.88
00:48:54|37787.88
00:48:56|37787.88
00:48:57|37787.88
00:48:58|37787.88
00:48:59|37787.88
00:49:00|37787.88
00:49:01|37787.88
00:49:02|37787.88
00:49:03|37787.88
00:49:04|37787.88
00:49:05|37787.88
00:49:05|37787.88
00:49:07|37787.88
00:49:08|37787.88
00:49:08|37787.88
00:49:10|37787.88
00:49:11|37787.88
00:49:12|37787.88
00:49:13|37784.64
00:49:13|37784.64
00:49:14|37784.64
00:49:15|37784.64
00:49:18|37784.64
00:49:20|37784.64
00:49:20|37779.89
00:49:22|37774.49
00:49:23|37774.49
00:49:25|37774.49
00:49:26|37774.49
00:49:27|37774.49
00:49:28|37774.49
00:49:28|37771.
00:49:30|37771.
00:49:31|37771.
00:49:32|37771.
00:49:34|37771.
00:49:35|37771.
00:49:36|37771.
00:49:37|37771.
00:49:38|37771.
00:49:38|37771.
00:49:40|37771.
00:49:41|37771.
00:49:41|37771.
00:49:44|37771.
00:49:44|37763.7
00:49:45|37763.7
00:49:46|37763.69
00:49:47|37763.69
00:49:49|37763.7
00:49:49|37763.7
00:49:50|37763.7
00:49:51|37763.69
00:49:53|37774.04
00:49:53|37774.04
00:49:54|37782.8
00:49:55|37782.8
00:49:56|37782.8
00:49:57|37782.8
00:49:58|37788.49
00:49:59|37788.49
00:50:00|37788.49
00:50:01|37788.49
00:50:02|37788.49
00:50:03|37788.49
00:50:04|37788.49
00:50:05|37788.49
00:50:07|37788.49
00:50:07|37786.68
00:50:09|37786.68
00:50:09|37783.04
00:50:10|37783.04
00:50:11|37783.04
00:50:12|37783.04
00:50:13|37783.04
00:50:14|37799.99
00:50:15|37799.99
00:50:16|37799.99
00:50:18|37799.99
00:50:20|37800.07
00:50:21|37810.65
00:50:22|37802.47
00:50:24|37798.21
00:50:26|37798.21
00:50:28|37798.21
00:50:28|37798.21
00:50:30|37808.56
00:50:31|37808.56
00:50:32|37808.56
00:50:33|37812.23
00:50:34|37812.23
00:50:35|37812.23
00:50:36|37812.23
00:50:37|37812.23
00:50:38|37812.23
00:50:39|37812.23
00:50:40|37802.39
00:50:41|37802.39
00:50:42|37802.39
00:50:43|37802.39
00:50:44|37802.39
00:50:45|37802.39
00:50:46|37802.39
00:50:47|37802.39
00:50:48|37802.39
00:50:49|37815.51
00:50:50|37815.51
00:50:51|37815.51
00:50:52|37815.51
00:50:53|37807.94
00:50:54|37813.28
00:50:55|37813.28
00:50:56|37813.28
00:50:57|37813.28
00:50:58|37813.28
00:50:59|37813.28
00:51:00|37813.28
00:51:01|37813.28
00:51:02|37813.09
00:51:03|37813.09
00:51:04|37813.09
00:51:05|37813.09
00:51:06|37813.09
00:51:07|37813.09
00:51:08|37813.09
00:51:09|37813.09
00:51:10|37813.09
00:51:11|37813.09
00:51:12|37813.09
00:51:13|37813.09
00:51:14|37813.09
00:51:15|37813.09
00:51:16|37813.09
00:51:17|37813.09
00:51:19|37813.09
00:51:20|37813.09
00:51:22|37813.09
00:51:24|37813.09
00:51:25|37806.91
00:51:27|37806.91
00:51:29|37806.91
00:51:29|37806.91
00:51:32|37806.91
00:51:32|37806.91
00:51:34|37806.91
00:51:35|37806.91
00:51:36|37806.91
00:51:36|37806.91
00:51:37|37808.97
00:51:38|37808.97
00:51:40|37808.97
00:51:41|37808.97
00:51:42|37806.9
00:51:43|37806.9
00:51:44|37806.9
00:51:44|37806.9
00:51:45|37806.9
00:51:47|37806.9
00:51:48|37806.9
00:51:49|37805.35
00:51:50|37805.35
00:51:51|37805.35
00:51:52|37805.35
00:51:53|37805.35
00:51:54|37805.35
00:51:55|37805.35
00:51:56|37805.35
00:51:57|37805.35
00:51:58|37805.35
00:51:59|37805.35
00:52:00|37805.35
00:52:01|37805.35
00:52:02|37800.55
00:52:03|37800.55
00:52:04|37800.55
00:52:05|37800.55
00:52:06|37800.55
00:52:07|37800.55
00:52:08|37800.55
00:52:09|37800.55
00:52:10|37800.55
00:52:11|37800.55
00:52:12|37800.55
00:52:13|37800.55
00:52:14|37800.55
00:52:15|37800.55
00:52:16|37800.55
00:52:17|37800.55
00:52:18|37800.55
00:52:19|37801.91
00:52:21|37801.91
00:52:23|37801.91
00:52:25|37801.91
00:52:25|37801.91
00:52:26|37801.91
00:52:28|37801.91
00:52:29|37801.91
00:52:30|37805.34
00:52:31|37805.34
00:52:32|37805.34
00:52:34|37805.34
00:52:35|37805.34
00:52:36|37805.34
00:52:37|37805.34
00:52:38|37799.09
00:52:39|37799.09
00:52:40|37799.09
00:52:41|37799.09
00:52:42|37799.09
00:52:42|37798.48
00:52:44|37798.48
00:52:45|37798.48
00:52:47|37798.48
00:52:48|37798.48
00:52:49|37793.24
00:52:49|37793.24
00:52:51|37793.24
00:52:52|37793.24
00:52:52|37793.24
00:52:54|37793.24
00:52:54|37793.24
00:52:56|37793.24
00:52:56|37793.24
00:52:57|37793.24
00:52:58|37793.24
00:52:59|37793.24
00:53:00|37793.24
00:53:01|37793.24
00:53:03|37793.24
00:53:04|37793.23
00:53:05|37785.78
00:53:05|37785.78
00:53:07|37785.78
00:53:08|37784.11
00:53:10|37784.11
00:53:10|37784.11
00:53:11|37784.11
00:53:12|37784.11
00:53:13|37784.11
00:53:14|37784.11
00:53:15|37784.11
00:53:16|37784.11
00:53:17|37784.11
00:53:18|37784.11
00:53:19|37783.75
00:53:20|37783.75
00:53:22|37789.09
00:53:24|37789.09
00:53:25|37789.09
00:53:26|37789.09
00:53:28|37789.09
00:53:29|37789.09
00:53:30|37789.09
00:53:30|37797.82
00:53:31|37801.88
00:53:33|37801.88
00:53:34|37801.88
00:53:36|37801.88
00:53:36|37801.88
00:53:38|37800.44
00:53:39|37800.44
00:53:40|37800.44
00:53:41|37797.57
00:53:42|37797.57
00:53:43|37797.57
00:53:44|37797.57
00:53:45|37800.73
00:53:46|37800.73
00:53:47|37800.73
00:53:48|37800.73
00:53:49|37801.52
00:53:50|37801.52
00:53:51|37801.52
00:53:52|37797.56
00:53:53|37797.56
00:53:54|37797.56
00:53:55|37797.56
00:53:56|37797.56
00:53:57|37797.56
00:53:58|37797.56
00:53:59|37797.56
00:54:00|37789.95
00:54:01|37789.95
00:54:02|37789.95
00:54:03|37789.95
00:54:04|37789.95
00:54:05|37789.95
00:54:06|37789.95
00:54:08|37789.95
00:54:08|37789.95
00:54:09|37789.95
00:54:10|37801.7
00:54:11|37801.7
00:54:12|37801.7
00:54:14|37801.7
00:54:15|37801.7
00:54:16|37801.7
00:54:17|37801.7
00:54:18|37801.7
00:54:19|37801.7
00:54:20|37801.7
00:54:21|37801.7
00:54:23|37801.7
00:54:24|37801.7
00:54:26|37814.33
00:54:27|37814.33
00:54:29|37814.33
00:54:30|37814.33
00:54:30|37814.33
00:54:32|37814.33
00:54:32|37814.33
00:54:34|37814.33
00:54:35|37814.33
00:54:36|37814.33
00:54:37|37814.33
00:54:38|37814.33
00:54:39|37809.46
00:54:40|37809.46
00:54:41|37809.46
00:54:42|37809.46
00:54:44|37809.46
00:54:45|37809.46
00:54:46|37809.46
00:54:47|37809.46
00:54:48|37809.46
00:54:48|37809.47
00:54:50|37809.47
00:54:51|37809.47
00:54:52|37809.47
00:54:53|37809.47
00:54:54|37809.47
00:54:55|37809.47
00:54:56|37809.47
00:54:57|37809.47
00:54:58|37809.47
00:54:59|37809.47
00:55:00|37809.47
00:55:01|37809.47
00:55:02|37809.47
00:55:03|37809.47
00:55:04|37809.47
00:55:05|37809.47
00:55:06|37809.47
00:55:07|37809.47
00:55:08|37809.47
00:55:09|37809.47
00:55:09|37809.47
00:55:11|37809.47
00:55:12|37809.47
00:55:12|37809.47
00:55:14|37809.47
00:55:16|37809.47
00:55:16|37814.89
00:55:17|37814.89
00:55:19|37814.89
00:55:19|37814.89
00:55:20|37814.89
00:55:21|37814.89
00:55:24|37811.53
00:55:24|37811.53
00:55:26|37809.56
00:55:28|37809.56
00:55:30|37811.32
00:55:32|37811.32
00:55:33|37811.32
00:55:34|37811.32
00:55:35|37811.32
00:55:36|37811.32
00:55:37|37811.32
00:55:38|37811.32
00:55:39|37811.39
00:55:40|37811.39
00:55:41|37811.39
00:55:42|37811.39
00:55:43|37811.39
00:55:44|37811.39
00:55:45|37811.9
00:55:46|37811.9
00:55:47|37811.9
00:55:48|37811.9
00:55:49|37815.58
00:55:50|37815.58
00:55:51|37813.
00:55:53|37813.09
00:55:54|37813.09
00:55:55|37813.09
00:55:56|37813.09
00:55:57|37813.09
00:55:58|37813.09
00:55:59|37813.09
00:56:00|37813.74
00:56:01|37813.74
00:56:02|37813.74
00:56:03|37813.74
00:56:04|37813.74
00:56:05|37813.75
00:56:05|37813.75
00:56:07|37813.75
00:56:08|37809.47
00:56:09|37809.47
00:56:10|37809.47
00:56:11|37809.47
00:56:12|37809.47
00:56:13|37809.47
00:56:14|37809.47
00:56:14|37809.47
00:56:15|37809.47
00:56:16|37809.47
00:56:18|37811.29
00:56:19|37811.29
00:56:20|37813.58
00:56:21|37813.58
00:56:22|37813.58
00:56:23|37813.58
00:56:24|37813.58
00:56:26|37813.58
00:56:28|37813.58
00:56:29|37813.58
00:56:31|37813.34
00:56:32|37813.34
00:56:34|37813.34
00:56:34|37813.43
00:56:35|37813.43
00:56:36|37813.43
00:56:38|37813.43
00:56:39|37813.43
00:56:40|37813.43
00:56:40|37813.43
00:56:42|37813.43
00:56:43|37813.43
00:56:44|37813.43
00:56:45|37813.58
00:56:47|37813.58
00:56:47|37814.98
00:56:48|37814.98
00:56:49|37814.68
00:56:50|37814.68
00:56:51|37814.68
00:56:52|37814.68
00:56:54|37814.68
00:56:55|37814.68
00:56:56|37815.1
00:56:57|37815.1
00:56:58|37815.1
00:56:59|37815.1
00:57:00|37815.1
00:57:01|37815.1
00:57:02|37815.1
00:57:03|37815.1
00:57:04|37815.1
00:57:06|37815.1
00:57:07|37815.1
00:57:08|37815.1
00:57:08|37815.1
00:57:10|37828.54
00:57:10|37828.51
00:57:12|37828.56
00:57:12|37826.45
00:57:13|37826.45
00:57:15|37826.45
00:57:16|37826.45
00:57:17|37826.45
00:57:18|37828.57
00:57:19|37828.57
00:57:19|37832.
00:57:20|37832.
00:57:22|37839.83
00:57:23|37839.83
00:57:23|37843.
00:57:26|37843.
00:57:28|37843.
00:57:29|37839.61
00:57:30|37839.61
00:57:32|37839.61
00:57:33|37839.61
00:57:34|37839.61
00:57:36|37839.61
00:57:37|37839.61
00:57:39|37839.61
00:57:39|37839.61
00:57:41|37839.6
00:57:42|37839.6
00:57:43|37839.6
00:57:45|37839.6
00:57:46|37839.6
00:57:47|37839.6
00:57:48|37839.6
00:57:49|37841.22
00:57:50|37841.22
00:57:51|37841.22
00:57:52|37841.22
00:57:53|37838.32
00:57:54|37838.32
00:57:55|37838.33
00:57:56|37838.3
00:57:57|37838.3
00:57:58|37838.3
00:57:59|37838.3
00:58:00|37838.3
00:58:01|37838.3
00:58:02|37838.3
00:58:03|37838.57
00:58:04|37838.32
00:58:05|37838.32
00:58:06|37838.32
00:58:07|37838.32
00:58:08|37838.32
00:58:09|37838.32
00:58:10|37838.32
00:58:11|37838.77
00:58:12|37838.31
00:58:13|37838.31
00:58:14|37838.31
00:58:15|37838.39
00:58:16|37838.39
00:58:17|37838.39
00:58:18|37838.39
00:58:19|37841.08
00:58:20|37841.08
00:58:21|37841.08
00:58:22|37841.08
00:58:23|37841.08
00:58:24|37838.3
00:58:25|37838.3
00:58:26|37838.3
00:58:28|37838.3
00:58:29|37838.3
00:58:31|37838.3
00:58:32|37838.3
00:58:34|37838.3
00:58:35|37838.3
00:58:36|37838.3
00:58:37|37840.26
00:58:38|37840.26
00:58:39|37840.26
00:58:40|37840.26
00:58:41|37840.26
00:58:42|37843.72
00:58:43|37843.72
00:58:44|37843.72
00:58:45|37843.72
00:58:46|37843.72
00:58:47|37843.72
00:58:48|37843.72
00:58:49|37845.
00:58:50|37845.
00:58:51|37845.
00:58:52|37845.
00:58:53|37845.
00:58:55|37845.
00:58:56|37845.
00:58:58|37845.
00:58:58|37844.99
00:59:00|37845.
00:59:01|37845.
00:59:02|37845.
00:59:02|37845.
00:59:04|37845.
00:59:04|37845.
00:59:06|37845.
00:59:07|37845.
00:59:08|37845.
00:59:08|37845.
00:59:09|37845.
00:59:10|37845.
00:59:11|37845.
00:59:13|37845.
00:59:15|37845.
00:59:15|37845.
00:59:16|37845.
00:59:17|37845.
00:59:18|37845.
00:59:19|37849.05
00:59:20|37849.05
00:59:21|37849.05
00:59:23|37849.05
00:59:24|37849.05
00:59:25|37849.05
00:59:26|37854.57
00:59:28|37854.57
00:59:30|37854.57
00:59:32|37854.4
00:59:33|37856.07
00:59:34|37856.07
00:59:34|37856.07
00:59:35|37856.07
00:59:37|37856.07
00:59:37|37856.07
00:59:39|37856.07
00:59:40|37855.07
00:59:41|37855.07
00:59:42|37855.07
00:59:43|37855.07
00:59:43|37855.07
00:59:45|37855.07
00:59:46|37855.07
00:59:47|37845.18
00:59:48|37845.18
00:59:49|37844.99
00:59:50|37844.99
00:59:51|37845.
00:59:52|37844.99
00:59:53|37844.99
00:59:54|37844.99
00:59:55|37844.99
00:59:56|37832.94
00:59:57|37832.94
00:59:58|37832.94
00:59:59|37832.94
01:00:00|37828.44
01:00:02|37828.57
01:00:02|37833.01
01:00:04|37833.01
01:00:04|37833.01
01:00:05|37833.01
01:00:06|37833.01
01:00:07|37833.01
01:00:08|37833.01
01:00:09|37833.01
01:00:10|37833.02
01:00:11|37833.02
01:00:13|37833.02
01:00:13|37833.02
01:00:15|37833.02
01:00:15|37833.02
01:00:16|37833.02
01:00:17|37833.02
01:00:18|37833.02
01:00:19|37833.02
01:00:20|37833.02
01:00:21|37833.02
01:00:22|37833.02
01:00:23|37833.02
01:00:24|37833.02
01:00:25|37833.02
01:00:26|37833.02
01:00:28|37833.02
01:00:29|37833.02
01:00:30|37833.02
01:00:32|37843.84
01:00:33|37843.84
01:00:35|37843.84
01:00:35|37843.84
01:00:37|37843.84
01:00:39|37843.84
01:00:39|37843.84
01:00:40|37843.84
01:00:41|37843.84
01:00:43|37843.84
01:00:44|37843.84
01:00:45|37843.84
01:00:46|37843.84
01:00:47|37843.84
01:00:48|37852.8
01:00:49|37852.8
01:00:50|37852.8
01:00:51|37852.8
01:00:52|37859.99
01:00:53|37859.99
01:00:54|37859.99
01:00:55|37859.99
01:00:56|37859.99
01:00:57|37859.99
01:00:58|37859.99
01:00:59|37859.99
01:01:00|37859.99
01:01:02|37857.85
01:01:03|37857.85
01:01:05|37857.85
01:01:05|37857.85
01:01:07|37857.85
01:01:08|37857.85
01:01:08|37857.85
01:01:09|37857.85
01:01:11|37857.85
01:01:11|37857.85
01:01:12|37857.85
01:01:13|37857.85
01:01:15|37857.85
01:01:15|37857.85
01:01:17|37860.
01:01:17|37860.
01:01:18|37857.85
01:01:19|37857.85
01:01:20|37857.85
01:01:22|37857.85
01:01:22|37858.58
01:01:24|37858.58
01:01:24|37858.58
01:01:25|37857.84
01:01:26|37857.84
01:01:29|37857.84
01:01:30|37857.84
01:01:32|37862.4
01:01:33|37862.4
01:01:35|37862.4
01:01:36|37862.4
01:01:37|37862.4
01:01:38|37862.4
01:01:38|37862.4
01:01:40|37862.4
01:01:41|37862.4
01:01:42|37862.4
01:01:44|37857.85
01:01:44|37857.85
01:01:46|37857.85
01:01:47|37857.85
01:01:48|37857.85
01:01:49|37857.85
01:01:49|37857.85
01:01:52|37861.58
01:01:52|37864.32
01:01:53|37864.32
01:01:55|37866.92
01:01:55|37866.92
01:01:56|37866.92
01:01:58|37866.92
01:01:58|37866.92
01:02:00|37866.92
01:02:00|37866.92
01:02:02|37866.92
01:02:03|37866.92
01:02:04|37866.92
01:02:05|37866.92
01:02:06|37872.91
01:02:08|37873.59
01:02:08|37873.59
01:02:09|37873.59
01:02:11|37873.01
01:02:12|37873.01
01:02:13|37873.01
01:02:14|37873.01
01:02:15|37873.01
01:02:16|37873.01
01:02:16|37873.01
01:02:17|37873.01
01:02:19|37869.38
01:02:19|37869.38
01:02:21|37862.16
01:02:21|37862.16
01:02:23|37862.05
01:02:24|37862.05
01:02:25|37861.65
01:02:26|37861.65
01:02:27|37856.92
01:02:27|37856.92
01:02:29|37856.92
01:02:31|37856.92
01:02:33|37850.22
01:02:34|37850.22
01:02:36|37850.22
01:02:37|37861.3
01:02:39|37861.3
01:02:40|37851.76
01:02:41|37853.21
01:02:42|37853.21
01:02:43|37851.86
01:02:44|37851.86
01:02:45|37851.86
01:02:46|37851.86
01:02:47|37851.86
01:02:48|37854.89
01:02:50|37854.89
01:02:51|37854.89
01:02:52|37854.89
01:02:52|37854.89
01:02:55|37854.89
01:02:55|37848.39
01:02:56|37848.39
01:02:57|37848.39
01:02:58|37839.
01:02:59|37839.
01:03:00|37839.
01:03:01|37839.
01:03:02|37839.
01:03:03|37839.
01:03:04|37839.
01:03:06|37839.
01:03:06|37836.64
01:03:07|37836.64
01:03:08|37836.64
01:03:09|37836.64
01:03:11|37836.61
01:03:11|37829.52
01:03:12|37827.26
01:03:13|37827.1
01:03:14|37825.
01:03:15|37825.
01:03:16|37825.
01:03:17|37825.
01:03:18|37825.
01:03:19|37820.9
01:03:20|37820.9
01:03:21|37820.9
01:03:22|37820.9
01:03:24|37820.9
01:03:24|37814.19
01:03:25|37814.19
01:03:26|37814.19
01:03:27|37814.19
01:03:29|37814.19
01:03:30|37814.19
01:03:32|37815.57
01:03:34|37813.44
01:03:36|37813.44
01:03:37|37813.44
01:03:37|37813.44
01:03:39|37813.44
01:03:39|37813.44
01:03:40|37813.44
01:03:42|37813.44
01:03:42|37813.44
01:03:45|37813.44
01:03:46|37813.44
01:03:47|37813.44
01:03:48|37813.44
01:03:49|37813.44
01:03:50|37814.33
01:03:51|37814.33
01:03:52|37814.33
01:03:53|37815.5
01:03:54|37815.5
01:03:55|37815.5
01:03:56|37815.5
01:03:57|37815.5
01:03:58|37815.5
01:03:59|37815.5
01:04:00|37815.5
01:04:01|37815.5
01:04:02|37815.5
01:04:03|37815.5
01:04:04|37815.5
01:04:05|37815.5
01:04:06|37815.5
01:04:07|37815.5
01:04:08|37815.5
01:04:09|37815.5
01:04:10|37815.5
01:04:11|37815.5
01:04:12|37813.43
01:04:13|37813.43
01:04:14|37813.43
01:04:15|37801.32
01:04:16|37801.32
01:04:17|37801.32
01:04:18|37801.32
01:04:19|37801.32
01:04:20|37801.32
01:04:21|37794.42
01:04:22|37794.42
01:04:23|37794.42
01:04:24|37794.42
01:04:25|37794.42
01:04:26|37794.42
01:04:27|37794.42
01:04:28|37794.42
01:04:29|37794.42
01:04:30|37794.42
01:04:31|37794.15
01:04:33|37794.15
01:04:35|37789.74
01:04:37|37789.74
01:04:38|37789.74
01:04:39|37789.74
01:04:40|37789.74
01:04:42|37789.74
01:04:43|37789.74
01:04:44|37785.43
01:04:45|37785.43
01:04:46|37785.43
01:04:46|37785.43
01:04:47|37785.43
01:04:49|37785.43
01:04:50|37785.43
01:04:51|37785.43
01:04:52|37785.43
01:04:53|37785.43
01:04:54|37785.43
01:04:55|37785.43
01:04:56|37785.43
01:04:56|37785.43
01:04:58|37789.78
01:04:59|37789.78
01:05:00|37789.78
01:05:01|37789.78
01:05:02|37789.78
01:05:03|37789.78
01:05:04|37789.78
01:05:05|37789.78
01:05:06|37790.51
01:05:07|37790.51
01:05:08|37790.51
01:05:09|37790.51
01:05:10|37790.51
01:05:11|37790.51
01:05:12|37790.51
01:05:13|37790.51
01:05:14|37790.51
01:05:15|37790.51
01:05:16|37790.51
01:05:17|37790.51
01:05:18|37790.51
01:05:19|37789.74
01:05:20|37789.75
01:05:21|37789.75
01:05:22|37789.75
01:05:23|37789.75
01:05:24|37789.75
01:05:25|37789.75
01:05:26|37789.75
01:05:27|37789.75
01:05:29|37789.75
01:05:29|37789.75
01:05:30|37794.49
01:05:32|37794.49
01:05:34|37794.49
01:05:36|37794.49
01:05:37|37794.49
01:05:38|37794.49
01:05:39|37794.49
01:05:40|37794.49
01:05:41|37794.49
01:05:42|37794.49
01:05:43|37794.49
01:05:44|37794.49
01:05:45|37794.49
01:05:46|37793.24
01:05:48|37793.24
01:05:50|37793.24
01:05:51|37793.24
01:05:52|37793.24
01:05:53|37793.24
01:05:53|37793.24
01:05:55|37793.24
01:05:56|37793.24
01:05:56|37795.85
01:05:57|37795.85
01:05:59|37795.85
01:06:00|37795.85
01:06:01|37795.85
01:06:01|37796.7
01:06:02|37796.7
01:06:04|37796.7
01:06:05|37799.33
01:06:06|37799.33
01:06:07|37799.34
01:06:08|37799.33
01:06:09|37799.33
01:06:10|37798.87
01:06:11|37803.38
01:06:12|37806.49
01:06:13|37806.49
01:06:14|37806.49
01:06:15|37806.49
01:06:16|37806.49
01:06:17|37806.49
01:06:18|37806.49
01:06:19|37806.49
01:06:20|37806.49
01:06:21|37806.49
01:06:22|37806.49
01:06:23|37806.49
01:06:24|37806.49
01:06:25|37806.49
01:06:26|37806.49
01:06:27|37806.49
01:06:28|37806.49
01:06:29|37806.49
01:06:30|37806.49
01:06:31|37804.59
01:06:32|37804.59
01:06:33|37804.59
01:06:35|37804.59
01:06:37|37804.59
01:06:37|37804.59
01:06:39|37804.59
01:06:40|37804.59
01:06:41|37804.59
01:06:42|37793.93
01:06:44|37793.92
01:06:45|37794.
01:06:46|37804.47
01:06:47|37804.47
01:06:48|37802.78
01:06:49|37798.79
01:06:50|37798.79
01:06:51|37798.79
01:06:52|37798.79
01:06:53|37798.79
01:06:54|37798.79
01:06:55|37798.79
01:06:56|37798.79
01:06:57|37798.79
01:06:58|37798.79
01:06:59|37798.79
01:07:00|37798.79
01:07:01|37798.79
01:07:02|37798.79
01:07:03|37798.79
01:07:04|37798.79
01:07:05|37798.79
01:07:07|37808.24
01:07:08|37808.24
01:07:09|37808.24
01:07:10|37808.24
01:07:11|37807.66
01:07:12|37818.4
01:07:13|37818.4
01:07:13|37818.4
01:07:15|37833.19
01:07:16|37833.21
01:07:17|37833.21
01:07:18|37833.21
01:07:19|37833.21
01:07:19|37833.21
01:07:21|37833.21
01:07:22|37835.45
01:07:22|37835.45
01:07:24|37835.45
01:07:25|37835.45
01:07:25|37832.28
01:07:27|37832.28
01:07:28|37832.28
01:07:28|37832.28
01:07:30|37832.28
01:07:31|37841.26
01:07:32|37842.45
01:07:32|37842.45
01:07:34|37842.45
01:07:36|37842.45
01:07:37|37842.45
01:07:37|37842.45
01:07:40|37842.45
01:07:41|37842.45
01:07:41|37842.45
01:07:43|37842.45
01:07:45|37835.52
01:07:46|37835.52
01:07:47|37835.52
01:07:48|37835.52
01:07:49|37835.52
01:07:50|37835.52
01:07:50|37835.52
01:07:52|37835.52
01:07:53|37835.52
01:07:53|37835.52
01:07:56|37835.52
01:07:57|37839.73
01:07:58|37839.73
01:07:59|37836.61
01:08:00|37836.61
01:08:01|37836.61
01:08:02|37836.61
01:08:03|37833.88
01:08:04|37833.89
01:08:05|37833.89
01:08:06|37834.55
01:08:07|37834.55
01:08:08|37834.22
01:08:09|37834.22
01:08:10|37834.22
01:08:11|37834.22
01:08:12|37834.22
01:08:13|37834.22
01:08:14|37834.22
01:08:15|37834.22
01:08:16|37834.22
01:08:17|37834.22
01:08:19|37834.22
01:08:20|37827.73
01:08:21|37827.73
01:08:21|37830.98
01:08:23|37829.79
01:08:24|37827.32
01:08:25|37827.32
01:08:25|37828.97
01:08:27|37827.02
01:08:28|37827.02
01:08:29|37827.02
01:08:30|37827.02
01:08:30|37829.37
01:08:32|37829.37
01:08:33|37829.37
01:08:34|37829.37
01:08:35|37829.37
01:08:37|37829.37
01:08:38|37829.37
01:08:39|37829.37
01:08:39|37827.78
01:08:40|37818.01
01:08:42|37818.01
01:08:43|37818.01
01:08:43|37818.01
01:08:46|37818.01
01:08:47|37818.01
01:08:48|37818.01
01:08:49|37823.88
01:08:50|37823.88
01:08:51|37823.12
01:08:52|37823.12
01:08:53|37823.12
01:08:54|37823.12
01:08:55|37823.12
01:08:56|37823.12
01:08:57|37823.12
01:08:58|37823.12
01:08:59|37823.12
01:09:00|37823.12
01:09:01|37823.12
01:09:02|37823.12
01:09:03|37823.62
01:09:04|37825.59
01:09:05|37825.59
01:09:06|37825.59
01:09:07|37825.59
01:09:08|37825.59
01:09:09|37825.59
01:09:10|37825.59
01:09:11|37825.59
01:09:12|37825.59
01:09:13|37825.59
01:09:14|37825.59
01:09:15|37832.34
01:09:16|37832.35
01:09:17|37832.35
01:09:18|37832.35
01:09:19|37832.35
01:09:21|37832.35
01:09:22|37832.35
01:09:23|37832.35
01:09:24|37832.35
01:09:25|37832.35
01:09:26|37832.35
01:09:27|37832.35
01:09:28|37832.35
01:09:29|37835.87
01:09:30|37835.87
01:09:30|37833.49
01:09:31|37833.49
01:09:33|37833.49
01:09:34|37833.49
01:09:35|37833.49
01:09:35|37833.49
01:09:38|37833.49
01:09:39|37820.
01:09:41|37814.77
01:09:41|37814.74
01:09:43|37814.74
01:09:44|37814.74
01:09:46|37814.75
01:09:48|37814.75
01:09:50|37824.12
01:09:51|37824.12
01:09:51|37824.12
01:09:53|37824.12
01:09:54|37824.12
01:09:55|37824.12
01:09:56|37822.37
01:09:57|37822.37
01:09:58|37822.37
01:09:59|37822.37
01:09:59|37822.37
01:10:01|37822.37
01:10:02|37822.37
01:10:03|37822.37
01:10:03|37822.37
01:10:05|37822.37
01:10:07|37822.37
01:10:09|37822.37
01:10:09|37819.58
01:10:11|37819.58
01:10:12|37819.58
01:10:12|37819.58
01:10:13|37819.58
01:10:14|37819.58
01:10:15|37819.58
01:10:16|37819.58
01:10:19|37819.58
01:10:19|37819.58
01:10:20|37819.58
01:10:21|37819.58
01:10:22|37819.58
01:10:23|37819.58
01:10:24|37819.58
01:10:25|37819.58
01:10:26|37819.58
01:10:27|37819.58
01:10:28|37819.58
01:10:29|37819.58
01:10:30|37819.58
01:10:31|37815.12
01:10:32|37815.12
01:10:33|37815.12
01:10:34|37815.12
01:10:35|37814.75
01:10:36|37814.75
01:10:38|37814.75
01:10:40|37814.75
01:10:42|37814.75
01:10:43|37806.57
01:10:43|37806.57
01:10:46|37805.01
01:10:47|37805.01
01:10:47|37805.01
01:10:49|37805.01
01:10:49|37802.43
01:10:50|37811.28
01:10:52|37811.28
01:10:52|37811.28
01:10:53|37811.28
01:10:54|37804.2
01:10:55|37803.71
01:10:56|37801.01
01:10:57|37802.61
01:10:58|37802.61
01:10:59|37802.61
01:11:00|37802.61
01:11:01|37802.61
01:11:02|37802.61
01:11:03|37804.47
01:11:04|37804.47
01:11:05|37804.47
01:11:06|37804.47
01:11:07|37804.47
01:11:08|37804.47
01:11:09|37804.47
01:11:11|37804.47
01:11:12|37804.47
01:11:13|37804.47
01:11:14|37804.47
01:11:15|37804.47
01:11:16|37805.42
01:11:17|37805.42
01:11:18|37805.42
01:11:19|37805.42
01:11:20|37805.42
01:11:21|37805.42
01:11:22|37805.42
01:11:23|37805.42
01:11:24|37805.42
01:11:25|37805.42
01:11:26|37805.42
01:11:27|37805.42
01:11:28|37805.42
01:11:29|37805.42
01:11:30|37805.42
01:11:31|37809.3
01:11:32|37809.3
01:11:33|37809.3
01:11:34|37809.3
01:11:35|37809.3
01:11:36|37809.3
01:11:37|37809.3
01:11:38|37809.3
01:11:39|37809.3
01:11:40|37807.44
01:11:42|37807.44
01:11:43|37807.44
01:11:44|37807.44
01:11:45|37807.44
01:11:46|37807.44
01:11:47|37807.44
01:11:48|37807.44
01:11:49|37807.44
01:11:50|37807.44
01:11:51|37807.44
01:11:52|37807.44
01:11:53|37807.44
01:11:54|37807.44
01:11:55|37807.44
01:11:56|37807.44
01:11:57|37807.44
01:11:58|37807.44
01:11:59|37807.44
01:12:00|37807.44
01:12:01|37807.44
01:12:03|37807.44
01:12:04|37807.44
01:12:05|37807.44
01:12:06|37807.44
01:12:07|37807.44
01:12:08|37805.4
01:12:09|37805.4
01:12:10|37805.4
01:12:11|37804.44
01:12:12|37806.72
01:12:13|37806.72
01:12:14|37806.72
01:12:15|37806.72
01:12:16|37806.58
01:12:17|37806.58
01:12:18|37806.58
01:12:19|37806.58
01:12:20|37806.58
01:12:21|37806.58
01:12:22|37806.58
01:12:23|37806.58
01:12:24|37811.41
01:12:25|37820.11
01:12:26|37820.11
01:12:27|37820.16
01:12:28|37820.16
01:12:29|37825.89
01:12:30|37825.99
01:12:31|37825.63
01:12:32|37825.63
01:12:33|37825.63
01:12:34|37829.73
01:12:35|37829.73
01:12:36|37829.73
01:12:37|37828.12
01:12:38|37828.12
01:12:39|37828.12
01:12:41|37828.12
01:12:42|37828.12
01:12:43|37828.12
01:12:44|37835.45
01:12:46|37840.63
01:12:46|37838.26
01:12:48|37838.26
01:12:48|37838.26
01:12:49|37838.26
01:12:50|37838.26
01:12:52|37838.26
01:12:53|37838.26
01:12:54|37838.26
01:12:55|37838.26
01:12:56|37838.26
01:12:57|37838.26
01:12:57|37838.26
01:12:59|37838.26
01:12:59|37838.26
01:13:01|37838.26
01:13:02|37838.26
01:13:03|37838.26
01:13:04|37840.42
01:13:05|37840.42
01:13:07|37840.42
01:13:08|37838.68
01:13:08|37838.68
01:13:09|37838.4
01:13:10|37838.4
01:13:12|37838.4
01:13:12|37838.4
01:13:14|37838.4
01:13:15|37835.6
01:13:16|37834.23
01:13:17|37834.23
01:13:18|37834.23
01:13:19|37834.23
01:13:20|37834.23
01:13:21|37834.23
01:13:22|37834.23
01:13:23|37834.23
01:13:24|37834.23
01:13:25|37834.74
01:13:25|37834.74
01:13:26|37834.74
01:13:28|37834.74
01:13:29|37834.74
01:13:29|37834.74
01:13:30|37837.41
01:13:32|37837.41
01:13:33|37837.41
01:13:33|37837.41
01:13:35|37837.41
01:13:36|37837.41
01:13:37|37837.41
01:13:38|37837.41
01:13:39|37837.41
01:13:40|37839.8
01:13:42|37839.8
01:13:44|37840.4
01:13:45|37840.45
01:13:46|37840.45
01:13:46|37840.45
01:13:49|37839.29
01:13:50|37839.29
01:13:51|37839.29
01:13:52|37834.78
01:13:52|37834.78
01:13:53|37834.78
01:13:55|37834.78
01:13:55|37834.78
01:13:57|37834.78
01:13:58|37834.78
01:13:59|37834.78
01:14:00|37844.94
01:14:01|37844.94
01:14:02|37844.94
01:14:03|37844.94
01:14:04|37844.94
01:14:06|37844.94
01:14:07|37844.94
01:14:08|37844.94
01:14:08|37844.94
01:14:10|37844.94
01:14:11|37844.94
01:14:12|37844.94
01:14:12|37844.94
01:14:14|37844.94
01:14:14|37844.94
01:14:16|37844.94
01:14:17|37844.94
01:14:17|37844.94
01:14:18|37844.94
01:14:20|37837.87
01:14:20|37837.87
01:14:21|37840.72
01:14:22|37840.72
01:14:23|37840.72
01:14:24|37840.72
01:14:26|37840.72
01:14:28|37840.72
01:14:28|37840.72
01:14:30|37840.72
01:14:30|37840.72
01:14:31|37838.1
01:14:32|37838.1
01:14:33|37838.1
01:14:34|37838.1
01:14:35|37838.1
01:14:36|37838.19
01:14:37|37836.15
01:14:38|37836.15
01:14:39|37836.15
01:14:40|37836.15
01:14:42|37836.15
01:14:44|37836.15
01:14:45|37836.15
01:14:46|37836.15
01:14:46|37836.15
01:14:49|37836.15
01:14:50|37836.15
01:14:52|37839.1
01:14:53|37839.36
01:14:53|37839.36
01:14:55|37839.36
01:14:56|37839.36
01:14:56|37839.41
01:14:58|37839.41
01:14:58|37839.41
01:14:59|37839.41
01:15:00|37839.41
01:15:02|37839.41
01:15:03|37839.41
01:15:03|37839.41
01:15:06|37839.41
01:15:06|37839.41
01:15:07|37839.41
01:15:08|37838.22
01:15:09|37838.22
01:15:10|37838.22
01:15:11|37838.22
01:15:12|37838.22
01:15:13|37838.22
01:15:14|37838.22
01:15:15|37836.82
01:15:16|37836.82
01:15:17|37836.82
01:15:18|37836.82
01:15:20|37836.82
01:15:20|37836.82
01:15:21|37836.05
01:15:22|37836.05
01:15:23|37836.05
01:15:25|37836.05
01:15:26|37836.05
01:15:27|37836.05
01:15:28|37836.05
01:15:29|37836.05
01:15:30|37836.05
01:15:31|37836.06
01:15:32|37836.06
01:15:33|37836.06
01:15:34|37836.06
01:15:35|37836.06
01:15:36|37836.06
01:15:37|37836.06
01:15:38|37836.06
01:15:39|37836.06
01:15:40|37841.41
01:15:41|37841.41
01:15:42|37841.41
01:15:44|37841.41
01:15:45|37841.41
01:15:45|37841.41
01:15:47|37841.41
01:15:47|37841.41
01:15:49|37841.41
01:15:50|37841.41
01:15:52|37841.41
01:15:53|37841.41
01:15:54|37841.41
01:15:55|37831.43
01:15:55|37826.6
01:15:56|37826.6
01:15:57|37826.6
01:15:59|37815.09
01:16:00|37815.09
01:16:01|37815.09
01:16:02|37815.09
01:16:04|37815.09
01:16:05|37815.09
01:16:06|37815.09
01:16:07|37815.09
01:16:08|37815.09
01:16:09|37815.09
01:16:10|37815.09
01:16:11|37815.09
01:16:12|37815.09
01:16:13|37815.09
01:16:14|37815.09
01:16:15|37815.09
01:16:16|37815.09
01:16:17|37815.09
01:16:18|37815.09
01:16:19|37815.09
01:16:20|37815.09
01:16:21|37815.09
01:16:22|37815.09
01:16:23|37815.09
01:16:24|37809.43
01:16:25|37809.43
01:16:26|37814.4
01:16:27|37814.02
01:16:28|37814.02
01:16:29|37814.02
01:16:30|37814.02
01:16:31|37812.42
01:16:32|37812.42
01:16:33|37812.42
01:16:34|37812.42
01:16:35|37810.87
01:16:36|37809.55
01:16:37|37809.61
01:16:38|37808.32
01:16:39|37808.32
01:16:40|37808.32
01:16:41|37808.32
01:16:42|37808.32
01:16:43|37808.32
01:16:45|37807.5
01:16:47|37807.5
01:16:48|37807.5
01:16:48|37807.5
01:16:51|37807.49
01:16:51|37807.49
01:16:52|37807.49
01:16:54|37807.49
01:16:56|37807.49
01:16:56|37807.49
01:16:57|37807.49
01:16:58|37807.49
01:17:00|37807.49
01:17:00|37807.49
01:17:01|37807.29
01:17:02|37807.28
01:17:03|37807.13
01:17:04|37807.13
01:17:06|37807.13
01:17:07|37807.13
01:17:08|37807.13
01:17:09|37807.13
01:17:10|37807.13
01:17:12|37810.2
01:17:13|37810.2
01:17:14|37810.2
01:17:15|37810.2
01:17:16|37807.87
01:17:17|37807.87
01:17:18|37807.87
01:17:18|37807.87
01:17:19|37807.87
01:17:21|37807.87
01:17:22|37807.87
01:17:23|37807.87
01:17:23|37807.87
01:17:25|37810.11
01:17:26|37810.11
01:17:27|37810.11
01:17:28|37810.11
01:17:29|37810.11
01:17:30|37810.11
01:17:32|37810.37
01:17:33|37810.37
01:17:34|37810.37
01:17:34|37810.37
01:17:36|37810.37
01:17:36|37810.37
01:17:38|37810.37
01:17:39|37810.37
01:17:40|37810.37
01:17:40|37810.37
01:17:41|37812.52
01:17:42|37812.52
01:17:43|37812.52
01:17:44|37812.52
01:17:45|37812.52
01:17:46|37812.52
01:17:49|37812.52
01:17:50|37812.52
01:17:52|37811.89
01:17:52|37811.89
01:17:53|37811.89
01:17:55|37811.89
01:17:56|37811.89
01:17:57|37811.89
01:17:58|37811.89
01:17:59|37811.89
01:17:59|37811.89
01:18:02|37811.89
01:18:02|37811.89
01:18:04|37798.2
01:18:05|37798.2
01:18:05|37793.43
01:18:07|37789.3
01:18:08|37789.3
01:18:08|37789.3
01:18:10|37793.51
01:18:11|37793.51
01:18:11|37793.51
01:18:14|37793.51
01:18:15|37793.51
01:18:15|37793.51
01:18:17|37793.51
01:18:17|37793.51
01:18:18|37793.51
01:18:19|37793.51
01:18:21|37793.51
01:18:21|37793.51
01:18:23|37793.51
01:18:24|37793.51
01:18:24|37793.51
01:18:26|37793.51
01:18:27|37793.51
01:18:28|37793.51
01:18:29|37793.51
01:18:29|37793.51
01:18:31|37793.51
01:18:31|37801.81
01:18:32|37802.64
01:18:33|37802.64
01:18:34|37802.66
01:18:35|37802.65
01:18:37|37802.65
01:18:37|37802.65
01:18:38|37801.38
01:18:39|37801.38
01:18:41|37799.74
01:18:41|37799.74
01:18:42|37799.74
01:18:44|37801.1
01:18:45|37801.1
01:18:45|37801.1
01:18:47|37802.95
01:18:49|37802.95
01:18:50|37802.95
01:18:52|37802.95
01:18:53|37802.95
01:18:55|37802.95
01:18:56|37802.95
01:18:56|37802.95
01:18:58|37802.95
01:19:00|37802.95
01:19:01|37804.65
01:19:02|37804.65
01:19:03|37804.65
01:19:04|37804.65
01:19:05|37804.65
01:19:06|37806.76
01:19:07|37806.76
01:19:08|37802.67
01:19:09|37802.67
01:19:10|37802.67
01:19:11|37802.67
01:19:13|37805.23
01:19:15|37805.23
01:19:16|37805.23
01:19:17|37813.15
01:19:18|37813.15
01:19:19|37812.12
01:19:19|37812.12
01:19:20|37812.12
01:19:21|37810.43
01:19:22|37810.43
01:19:23|37810.43
01:19:24|37810.43
01:19:25|37810.43
01:19:27|37811.95
01:19:28|37816.56
01:19:28|37816.56
01:19:30|37816.56
01:19:30|37816.56
01:19:31|37816.56
01:19:32|37814.99
01:19:34|37814.92
01:19:35|37814.92
01:19:35|37814.92
01:19:37|37814.92
01:19:37|37814.92
01:19:39|37814.92
01:19:39|37814.92
01:19:40|37814.92
01:19:42|37814.92
01:19:42|37814.92
01:19:44|37814.92
01:19:44|37814.92
01:19:45|37814.92
01:19:46|37812.12
01:19:49|37812.12
01:19:50|37813.21
01:19:52|37813.21
01:19:53|37813.21
01:19:55|37813.21
01:19:56|37816.68
01:19:57|37816.68
01:19:59|37816.68
01:20:00|37816.68
01:20:00|37816.68
01:20:03|37816.68
01:20:03|37822.35
01:20:05|37822.35
01:20:06|37820.54
01:20:07|37820.54
01:20:08|37820.54
01:20:09|37820.
01:20:10|37820.
01:20:11|37820.76
01:20:12|37820.76
01:20:13|37822.24
01:20:14|37822.24
01:20:15|37822.24
01:20:16|37822.24
01:20:17|37822.24
01:20:18|37822.24
01:20:19|37813.31
01:20:20|37813.31
01:20:21|37813.31
01:20:22|37813.31
01:20:23|37813.31
01:20:24|37813.31
01:20:25|37813.31
01:20:26|37813.31
01:20:27|37813.31
01:20:28|37813.31
01:20:29|37813.31
01:20:30|37812.82
01:20:31|37812.82
01:20:32|37813.78
01:20:34|37813.78
01:20:35|37813.78
01:20:36|37813.78
01:20:37|37813.78
01:20:37|37813.78
01:20:39|37813.78
01:20:40|37813.78
01:20:41|37813.49
01:20:43|37813.49
01:20:43|37813.49
01:20:44|37813.49
01:20:45|37812.79
01:20:47|37812.79
01:20:47|37812.79
01:20:50|37812.79
01:20:51|37812.79
01:20:52|37812.79
01:20:54|37812.79
01:20:55|37812.79
01:20:56|37812.79
01:20:56|37812.79
01:20:58|37812.79
01:20:59|37812.79
01:21:00|37812.79
01:21:01|37812.56
01:21:01|37812.56
01:21:03|37812.56
01:21:04|37812.56
01:21:05|37810.64
01:21:06|37810.64
01:21:07|37810.64
01:21:08|37810.64
01:21:09|37810.64
01:21:10|37810.64
01:21:11|37816.83
01:21:12|37816.83
01:21:13|37816.83
01:21:14|37816.78
01:21:15|37816.78
01:21:16|37816.78
01:21:17|37816.78
01:21:18|37816.78
01:21:19|37816.78
01:21:20|37816.78
01:21:21|37816.78
01:21:22|37816.78
01:21:23|37816.78
01:21:24|37817.87
01:21:26|37817.21
01:21:27|37817.21
01:21:28|37818.37
01:21:29|37817.26
01:21:30|37817.26
01:21:31|37817.07
01:21:32|37817.07
01:21:32|37817.07
01:21:34|37818.9
01:21:35|37818.9
01:21:36|37818.9
01:21:36|37818.9
01:21:38|37818.9
01:21:38|37818.9
01:21:40|37818.9
01:21:41|37818.9
01:21:43|37818.9
01:21:43|37816.92
01:21:45|37816.92
01:21:46|37816.92
01:21:46|37814.85
01:21:47|37814.85
01:21:49|37814.85
01:21:51|37814.85
01:21:52|37814.85
01:21:53|37822.67
01:21:54|37820.39
01:21:56|37820.39
01:21:57|37820.39
01:21:58|37816.44
01:21:59|37816.44
01:22:00|37816.44
01:22:01|37816.44
01:22:02|37825.97
01:22:04|37825.97
01:22:04|37825.97
01:22:05|37825.97
01:22:07|37822.65
01:22:07|37822.65
01:22:09|37825.6
01:22:10|37825.6
01:22:10|37825.6
01:22:12|37831.5
01:22:13|37833.6
01:22:13|37835.49
01:22:14|37835.49
01:22:15|37831.95
01:22:17|37831.95
01:22:18|37831.95
01:22:18|37831.95
01:22:21|37823.34
01:22:21|37823.34
01:22:22|37815.26
01:22:24|37815.92
01:22:24|37815.92
01:22:25|37814.12
01:22:27|37814.12
01:22:27|37812.54
01:22:29|37812.54
01:22:29|37812.54
01:22:30|37812.54
01:22:32|37812.54
01:22:32|37812.54
01:22:33|37804.93
01:22:34|37804.93
01:22:36|37804.93
01:22:37|37805.45
01:22:37|37805.45
01:22:38|37805.45
01:22:39|37805.45
01:22:40|37805.45
01:22:41|37805.45
01:22:43|37805.45
01:22:44|37805.45
01:22:44|37805.45
01:22:45|37805.45
01:22:47|37805.45
01:22:48|37805.45
01:22:48|37805.45
01:22:51|37805.45
01:22:52|37800.54
01:22:53|37800.85
01:22:54|37800.85
01:22:55|37797.05
01:22:56|37797.05
01:22:57|37797.05
01:22:59|37797.05
01:23:00|37797.05
01:23:01|37794.61
01:23:01|37794.61
01:23:04|37794.61
01:23:04|37794.61
01:23:06|37794.61
01:23:07|37794.61
01:23:07|37794.61
01:23:09|37797.18
01:23:09|37797.18
01:23:11|37797.18
01:23:13|37797.18
01:23:13|37797.18
01:23:15|37797.18
01:23:15|37797.18
01:23:16|37797.18
01:23:17|37797.18
01:23:18|37797.18
01:23:19|37792.81
01:23:20|37792.81
01:23:21|37792.81
01:23:22|37792.81
01:23:23|37792.81
01:23:25|37792.81
01:23:25|37792.81
01:23:27|37792.81
01:23:27|37792.81
01:23:29|37792.81
01:23:30|37792.81
01:23:30|37792.81
01:23:31|37793.82
01:23:34|37793.82
01:23:34|37793.82
01:23:35|37793.82
01:23:36|37793.82
01:23:37|37793.82
01:23:38|37793.82
01:23:40|37793.82
01:23:40|37793.82
01:23:41|37793.82
01:23:42|37793.82
01:23:43|37793.82
01:23:44|37793.82
01:23:45|37793.82
01:23:46|37792.14
01:23:47|37792.14
01:23:48|37792.14
01:23:49|37792.14
01:23:51|37792.14
01:23:53|37792.14
01:23:55|37788.08
01:23:57|37789.86
01:23:57|37789.86
01:23:59|37782.11
01:24:00|37782.11
01:24:01|37782.95
01:24:02|37782.19
01:24:03|37782.19
01:24:04|37782.19
01:24:05|37782.19
01:24:07|37780.
01:24:08|37780.
01:24:10|37780.
01:24:10|37774.94
01:24:12|37774.94
01:24:12|37774.94
01:24:14|37770.56
01:24:15|37770.56
01:24:16|37770.56
01:24:17|37770.56
01:24:18|37770.56
01:24:19|37770.56
01:24:20|37766.02
01:24:21|37766.02
01:24:22|37766.02
01:24:23|37775.39
01:24:24|37775.39
01:24:25|37775.39
01:24:26|37775.39
01:24:28|37775.39
01:24:29|37775.39
01:24:30|37775.39
01:24:31|37775.39
01:24:32|37775.39
01:24:34|37775.39
01:24:35|37775.39
01:24:36|37776.82
01:24:36|37776.82
01:24:38|37779.53
01:24:39|37779.53
01:24:40|37779.53
01:24:41|37779.1
01:24:41|37779.1
01:24:43|37779.1
01:24:44|37779.1
01:24:45|37779.1
01:24:46|37782.89
01:24:47|37782.89
01:24:47|37783.53
01:24:49|37783.53
01:24:49|37783.53
01:24:50|37783.53
01:24:53|37784.7
01:24:55|37784.7
01:24:56|37784.7
01:24:58|37780.01
01:24:59|37779.64
01:25:00|37779.64
01:25:01|37779.64
01:25:03|37779.64
01:25:04|37779.64
01:25:06|37784.82
01:25:07|37784.82
01:25:07|37784.82
01:25:09|37784.82
01:25:09|37784.47
01:25:10|37784.47
01:25:12|37784.47
01:25:13|37784.47
01:25:14|37784.47
01:25:14|37784.47
01:25:15|37784.47
01:25:16|37781.04
01:25:18|37781.04
01:25:19|37781.04
01:25:19|37781.04
01:25:21|37781.04
01:25:21|37781.04
01:25:23|37781.04
01:25:23|37781.04
01:25:24|37781.04
01:25:26|37781.04
01:25:26|37781.04
01:25:27|37781.04
01:25:29|37781.04
01:25:30|37781.04
01:25:30|37781.04
01:25:31|37781.44
01:25:32|37781.44
01:25:33|37781.44
01:25:34|37778.01
01:25:35|37774.9
01:25:37|37774.9
01:25:37|37771.95
01:25:40|37771.95
01:25:40|37771.95
01:25:41|37771.95
01:25:42|37771.95
01:25:43|37771.95
01:25:44|37771.95
01:25:45|37771.95
01:25:46|37774.87
01:25:47|37774.88
01:25:48|37774.88
01:25:49|37774.88
01:25:50|37774.88
01:25:51|37774.88
01:25:53|37774.88
01:25:55|37774.88
01:25:57|37774.88
01:25:59|37774.88
01:26:00|37774.88
01:26:02|37774.88
01:26:03|37774.88
01:26:04|37774.88
01:26:05|37774.88
01:26:06|37774.88
01:26:06|37776.73
01:26:09|37776.73
01:26:10|37776.73
01:26:11|37776.6
01:26:13|37776.61
01:26:13|37776.61
01:26:14|37776.37
01:26:15|37776.37
01:26:16|37776.37
01:26:17|37776.37
01:26:18|37776.37
01:26:19|37776.37
01:26:21|37776.37
01:26:22|37776.37
01:26:24|37782.05
01:26:24|37782.05
01:26:26|37782.05
01:26:26|37782.05
01:26:27|37782.05
01:26:28|37782.05
01:26:29|37782.05
01:26:30|37782.05
01:26:31|37777.8
01:26:32|37777.8
01:26:33|37777.8
01:26:34|37777.8
01:26:35|37772.23
01:26:36|37772.23
01:26:37|37772.23
01:26:38|37772.23
01:26:39|37772.23
01:26:40|37777.89
01:26:41|37777.89
01:26:42|37777.89
01:26:43|37777.89
01:26:44|37777.89
01:26:45|37777.89
01:26:46|37783.93
01:26:48|37783.93
01:26:48|37783.93
01:26:49|37783.93
01:26:50|37783.93
01:26:51|37783.93
01:26:52|37783.93
01:26:54|37783.89
01:26:55|37783.9
01:26:57|37783.9
01:26:59|37783.9
01:27:00|37783.9
01:27:01|37783.9
01:27:03|37783.9
01:27:04|37783.9
01:27:06|37783.9
01:27:06|37782.07
01:27:07|37782.07
01:27:09|37782.07
01:27:09|37782.07
01:27:11|37782.07
01:27:11|37782.07
01:27:14|37782.07
01:27:15|37782.07
01:27:15|37782.07
01:27:16|37782.07
01:27:17|37782.07
01:27:19|37782.07
01:27:20|37782.07
01:27:21|37782.07
01:27:21|37782.07
01:27:22|37778.17
01:27:23|37778.17
01:27:25|37778.17
01:27:25|37778.17
01:27:26|37778.17
01:27:28|37778.17
01:27:28|37778.17
01:27:30|37778.17
01:27:30|37778.17
01:27:32|37778.17
01:27:32|37778.17
01:27:33|37778.17
01:27:34|37778.17
01:27:36|37778.17
01:27:37|37778.17
01:27:38|37778.17
01:27:38|37778.17
01:27:40|37778.17
01:27:40|37778.17
01:27:41|37773.44
01:27:42|37773.44
01:27:43|37773.44
01:27:45|37773.44
01:27:46|37773.44
01:27:46|37770.76
01:27:47|37770.76
01:27:48|37770.76
01:27:49|37770.76
01:27:50|37770.76
01:27:51|37770.76
01:27:52|37770.76
01:27:53|37770.76
01:27:55|37770.76
01:27:56|37770.76
01:27:57|37770.76
01:27:58|37770.76
01:28:00|37770.76
01:28:02|37770.76
01:28:04|37770.76
01:28:04|37770.76
01:28:05|37770.76
01:28:07|37770.83
01:28:08|37770.83
01:28:09|37770.83
01:28:10|37770.83
01:28:12|37770.83
01:28:13|37770.83
01:28:14|37770.83
01:28:15|37770.83
01:28:16|37770.83
01:28:17|37770.83
01:28:18|37770.83
01:28:19|37770.83
01:28:20|37770.83
01:28:21|37768.83
01:28:22|37768.83
01:28:23|37768.83
01:28:23|37768.83
01:28:25|37768.83
01:28:26|37768.83
01:28:27|37768.83
01:28:28|37768.83
01:28:29|37768.83
01:28:30|37768.73
01:28:31|37768.73
01:28:32|37768.73
01:28:33|37768.73
01:28:34|37779.44
01:28:35|37781.14
01:28:36|37781.14
01:28:37|37781.14
01:28:38|37781.14
01:28:39|37781.14
01:28:41|37781.14
01:28:42|37781.14
01:28:43|37781.14
01:28:43|37779.61
01:28:44|37779.61
01:28:45|37779.61
01:28:47|37781.05
01:28:47|37781.05
01:28:48|37780.89
01:28:49|37780.89
01:28:51|37780.89
01:28:52|37786.76
01:28:53|37786.76
01:28:54|37795.63
01:28:55|37795.63
01:28:57|37795.63
01:28:58|37795.63
01:29:00|37795.63
01:29:00|37795.63
01:29:02|37795.63
01:29:04|37795.63
01:29:04|37795.63
01:29:05|37795.63
01:29:07|37795.63
01:29:08|37795.63
01:29:09|37795.63
01:29:10|37795.63
01:29:11|37801.22
01:29:12|37801.22
01:29:13|37801.22
01:29:15|37801.22
01:29:15|37801.4
01:29:16|37801.4
01:29:17|37801.4
01:29:18|37801.4
01:29:20|37801.4
01:29:21|37801.4
01:29:22|37801.68
01:29:24|37801.68
01:29:24|37801.68
01:29:25|37801.87
01:29:26|37802.31
01:29:27|37802.31
01:29:28|37802.34
01:29:29|37802.34
01:29:30|37802.34
01:29:31|37802.33
01:29:33|37802.33
01:29:33|37793.64
01:29:34|37791.98
01:29:35|37791.98
01:29:36|37791.98
01:29:37|37791.98
01:29:39|37791.98
01:29:40|37791.3
01:29:41|37791.3
01:29:42|37791.3
01:29:43|37791.3
01:29:44|37791.3
01:29:45|37791.3
01:29:46|37791.37
01:29:47|37791.37
01:29:48|37791.37
01:29:49|37791.37
01:29:50|37795.74
01:29:51|37795.74
01:29:52|37795.74
01:29:53|37795.74
01:29:54|37795.74
01:29:55|37790.16
01:29:56|37790.59
01:29:58|37790.59
01:29:58|37790.59
01:30:01|37790.17
01:30:02|37784.76
01:30:04|37785.08
01:30:04|37785.08
01:30:05|37785.08
01:30:06|37785.08
01:30:07|37785.08
01:30:08|37785.08
01:30:09|37785.08
01:30:11|37785.08
01:30:12|37785.08
01:30:13|37785.08
01:30:14|37785.08
01:30:15|37785.08
01:30:16|37787.25
01:30:17|37792.85
01:30:18|37794.2
01:30:19|37794.15
01:30:20|37794.15
01:30:21|37794.15
01:30:22|37794.21
01:30:23|37794.21
01:30:24|37794.2
01:30:25|37794.2
01:30:26|37794.2
01:30:27|37794.2
01:30:29|37794.2
01:30:29|37793.3
01:30:30|37793.3
01:30:31|37792.84
01:30:32|37790.48
01:30:33|37790.48
01:30:34|37790.48
01:30:35|37790.48
01:30:36|37790.48
01:30:37|37790.48
01:30:38|37781.7
01:30:39|37781.7
01:30:40|37781.7
01:30:41|37781.7
01:30:42|37781.7
01:30:43|37781.7
01:30:45|37781.7
01:30:45|37781.7
01:30:46|37781.81
01:30:47|37781.81
01:30:48|37786.76
01:30:49|37786.76
01:30:50|37786.76
01:30:51|37786.76
01:30:52|37786.76
01:30:53|37786.76
01:30:54|37786.76
01:30:55|37786.76
01:30:56|37786.76
01:30:57|37786.76
01:30:58|37783.84
01:31:00|37786.2
01:31:02|37786.2
01:31:03|37786.2
01:31:04|37786.2
01:31:06|37792.11
01:31:07|37792.11
01:31:08|37792.11
01:31:09|37792.11
01:31:10|37792.11
01:31:11|37792.11
01:31:11|37792.11
01:31:12|37792.11
01:31:14|37792.11
01:31:15|37789.19
01:31:15|37789.19
01:31:17|37789.19
01:31:17|37789.14
01:31:18|37789.14
01:31:21|37787.97
01:31:21|37787.97
01:31:23|37787.86
01:31:24|37787.97
01:31:24|37786.55
01:31:26|37786.55
01:31:27|37786.54
01:31:28|37786.31
01:31:29|37786.31
01:31:30|37784.74
01:31:30|37784.74
01:31:32|37784.74
01:31:33|37785.11
01:31:33|37785.11
01:31:35|37785.11
01:31:36|37785.11
01:31:36|37785.11
01:31:38|37785.11
01:31:39|37785.11
01:31:40|37785.11
01:31:41|37785.11
01:31:41|37785.11
01:31:43|37785.11
01:31:43|37785.11
01:31:44|37785.11
01:31:46|37785.11
01:31:46|37785.11
01:31:48|37785.11
01:31:49|37785.11
01:31:50|37784.33
01:31:51|37784.33
01:31:52|37784.33
01:31:53|37784.16
01:31:54|37783.29
01:31:54|37769.84
01:31:55|37775.78
01:31:57|37775.78
01:31:58|37775.78
01:32:00|37775.78
01:32:02|37775.78
01:32:03|37775.78
01:32:05|37775.78
01:32:05|37775.78
01:32:06|37775.78
01:32:07|37775.78
01:32:09|37775.78
01:32:09|37775.78
01:32:11|37775.78
01:32:12|37775.78
01:32:13|37775.78
01:32:15|37775.78
01:32:16|37775.24
01:32:17|37775.24
01:32:18|37767.8
01:32:19|37767.8
01:32:19|37764.94
01:32:21|37764.94
01:32:22|37764.94
01:32:23|37765.01
01:32:24|37765.02
01:32:25|37765.02
01:32:26|37765.02
01:32:27|37765.02
01:32:28|37765.02
01:32:29|37765.02
01:32:30|37765.02
01:32:30|37765.01
01:32:32|37765.01
01:32:33|37765.01
01:32:33|37766.45
01:32:34|37766.45
01:32:36|37766.45
01:32:37|37766.45
01:32:38|37766.45
01:32:39|37766.45
01:32:40|37766.45
01:32:41|37766.45
01:32:42|37766.45
01:32:43|37766.45
01:32:43|37766.45
01:32:45|37766.45
01:32:46|37766.45
01:32:47|37766.45
01:32:47|37766.45
01:32:49|37766.45
01:32:49|37766.45
01:32:51|37766.45
01:32:51|37766.45
01:32:53|37766.45
01:32:54|37766.45
01:32:54|37766.45
01:32:55|37764.6
01:32:57|37764.6
01:32:58|37764.6
01:32:59|37766.44
01:33:00|37766.44
01:33:02|37766.44
01:33:04|37766.44
01:33:05|37766.44
01:33:07|37766.44
01:33:09|37766.44
01:33:10|37764.44
01:33:10|37764.44
01:33:12|37764.44
01:33:13|37764.44
01:33:14|37764.44
01:33:16|37764.44
01:33:16|37764.44
01:33:18|37764.44
01:33:18|37764.44
01:33:20|37764.44
01:33:20|37764.44
01:33:21|37764.44
01:33:22|37764.44
01:33:23|37764.44
01:33:25|37764.44
01:33:26|37764.44
01:33:26|37764.44
01:33:27|37764.44
01:33:29|37764.44
01:33:30|37764.44
01:33:30|37764.44
01:33:32|37764.44
01:33:32|37764.44
01:33:34|37764.86
01:33:35|37764.86
01:33:35|37764.86
01:33:36|37764.86
01:33:38|37764.86
01:33:39|37765.43
01:33:39|37765.43
01:33:40|37765.43
01:33:41|37765.43
01:33:42|37765.43
01:33:43|37765.43
01:33:45|37765.43
01:33:46|37765.43
01:33:47|37765.43
01:33:47|37765.43
01:33:49|37765.43
01:33:50|37765.43
01:33:50|37765.43
01:33:52|37765.43
01:33:52|37765.43
01:33:54|37765.43
01:33:55|37765.43
01:33:55|37765.43
01:33:56|37765.43
01:33:57|37765.43
01:33:58|37765.43
01:33:59|37765.43
01:34:02|37765.43
01:34:03|37765.43
01:34:05|37765.43
01:34:06|37765.43
01:34:07|37765.43
01:34:09|37765.43
01:34:09|37765.43
01:34:11|37765.43
01:34:11|37765.43
01:34:13|37765.43
01:34:14|37765.43
01:34:15|37765.43
01:34:15|37765.43
01:34:16|37775.89
01:34:18|37775.89
01:34:19|37777.99
01:34:20|37777.99
01:34:20|37777.99
01:34:22|37777.99
01:34:23|37777.99
01:34:24|37777.99
01:34:25|37777.99
01:34:26|37777.99
01:34:27|37777.99
01:34:28|37777.99
01:34:28|37777.99
01:34:30|37777.99
01:34:30|37777.99
01:34:32|37777.99
01:34:33|37777.99
01:34:34|37777.99
01:34:34|37777.99
01:34:36|37777.99
01:34:37|37786.89
01:34:37|37786.89
01:34:38|37786.89
01:34:40|37786.89
01:34:41|37786.89
01:34:42|37786.89
01:34:43|37786.89
01:34:44|37786.89
01:34:45|37787.83
01:34:46|37787.83
01:34:47|37787.83
01:34:48|37787.83
01:34:49|37787.83
01:34:50|37787.83
01:34:51|37787.83
01:34:52|37787.83
01:34:53|37787.83
01:34:54|37787.83
01:34:55|37787.83
01:34:56|37787.83
01:34:56|37787.83
01:34:58|37787.83
01:34:59|37787.83
01:34:59|37787.83
01:35:01|37794.57
01:35:03|37792.47
01:35:05|37792.47
01:35:06|37793.41
01:35:07|37793.41
01:35:08|37793.41
01:35:09|37793.41
01:35:10|37793.41
01:35:11|37793.41
01:35:13|37793.41
01:35:14|37793.41
01:35:15|37793.41
01:35:15|37793.41
01:35:17|37793.41
01:35:18|37793.41
01:35:19|37793.41
01:35:20|37793.41
01:35:21|37793.41
01:35:22|37793.41
01:35:23|37793.41
01:35:24|37793.41
01:35:25|37793.41
01:35:25|37793.41
01:35:26|37793.41
01:35:28|37792.64
01:35:29|37792.64
01:35:29|37792.64
01:35:31|37792.64
01:35:32|37792.64
01:35:33|37792.64
01:35:33|37792.64
01:35:35|37792.64
01:35:36|37792.64
01:35:37|37792.64
01:35:38|37792.64
01:35:39|37792.64
01:35:40|37792.64
01:35:41|37792.64
01:35:42|37792.64
01:35:43|37792.64
01:35:44|37792.64
01:35:45|37792.64
01:35:46|37792.64
01:35:47|37792.64
01:35:48|37792.64
01:35:49|37792.64
01:35:50|37792.64
01:35:51|37792.64
01:35:52|37792.64
01:35:53|37792.64
01:35:54|37792.64
01:35:55|37792.64
01:35:56|37792.64
01:35:57|37792.64
01:35:58|37792.64
01:35:59|37792.64
01:36:00|37792.64
01:36:01|37792.64
01:36:02|37792.64
01:36:04|37792.64
01:36:05|37792.64
01:36:06|37792.64
01:36:08|37792.64
01:36:08|37783.01
01:36:09|37783.01
01:36:10|37783.02
01:36:12|37784.18
01:36:13|37784.18
01:36:13|37784.18
01:36:15|37784.18
01:36:16|37784.18
01:36:17|37784.18
01:36:17|37784.18
01:36:19|37784.18
01:36:20|37784.18
01:36:20|37784.18
01:36:22|37782.46
01:36:22|37782.46
01:36:23|37782.46
01:36:24|37782.46
01:36:26|37782.46
01:36:27|37782.46
01:36:27|37782.46
01:36:28|37782.46
01:36:29|37782.46
01:36:31|37782.46
01:36:31|37782.46
01:36:33|37782.46
01:36:34|37782.46
01:36:34|37781.07
01:36:36|37781.07
01:36:37|37781.07
01:36:37|37781.07
01:36:39|37781.07
01:36:39|37783.34
01:36:40|37783.34
01:36:42|37783.34
01:36:43|37783.34
01:36:43|37783.52
01:36:44|37778.62
01:36:45|37778.62
01:36:47|37778.62
01:36:48|37778.62
01:36:49|37771.38
01:36:49|37771.38
01:36:50|37771.38
01:36:52|37764.21
01:36:53|37764.21
01:36:54|37764.21
01:36:55|37764.21
01:36:56|37764.21
01:36:57|37764.21
01:36:57|37764.21
01:36:58|37764.21
01:36:59|37764.21
01:37:01|37764.21
01:37:01|37762.36
01:37:02|37762.36
01:37:05|37762.36
01:37:06|37762.37
01:37:08|37762.37
01:37:08|37762.37
01:37:10|37762.37
01:37:11|37751.69
01:37:13|37750.35
01:37:13|37750.35
01:37:14|37750.35
01:37:15|37750.35
01:37:16|37750.35
01:37:18|37750.35
01:37:18|37750.35
01:37:20|37750.46
01:37:21|37749.12
01:37:22|37747.79
01:37:23|37747.79
01:37:24|37747.79
01:37:25|37747.79
01:37:26|37747.79
01:37:27|37747.79
01:37:28|37747.79
01:37:29|37747.79
01:37:30|37747.79
01:37:31|37747.79
01:37:32|37747.79
01:37:33|37747.79
01:37:34|37746.11
01:37:35|37746.11
01:37:36|37746.11
01:37:37|37746.11
01:37:38|37746.11
01:37:39|37746.11
01:37:40|37746.11
01:37:41|37746.11
01:37:42|37745.47
01:37:43|37745.47
01:37:44|37745.47
01:37:45|37744.46
01:37:46|37745.51
01:37:47|37747.53
01:37:48|37747.33
01:37:49|37747.33
01:37:50|37747.33
01:37:51|37747.33
01:37:52|37747.33
01:37:53|37745.46
01:37:54|37745.46
01:37:55|37745.46
01:37:56|37745.46
01:37:57|37745.46
01:37:58|37745.46
01:37:59|37745.46
01:38:00|37745.46
01:38:01|37745.46
01:38:02|37745.46
01:38:03|37745.46
01:38:04|37745.46
01:38:06|37745.46
01:38:07|37745.46
01:38:08|37745.46
01:38:09|37745.46
01:38:09|37747.52
01:38:11|37747.52
01:38:12|37747.52
01:38:13|37747.52
01:38:14|37747.52
01:38:16|37747.52
01:38:16|37747.52
01:38:17|37747.52
01:38:18|37747.52
01:38:19|37747.52
01:38:21|37747.52
01:38:21|37747.52
01:38:23|37747.52
01:38:24|37747.52
01:38:25|37747.52
01:38:26|37747.52
01:38:27|37747.52
01:38:27|37747.52
01:38:30|37747.52
01:38:30|37747.52
01:38:31|37747.52
01:38:32|37747.52
01:38:33|37747.52
01:38:34|37747.52
01:38:35|37747.52
01:38:36|37747.52
01:38:37|37747.52
01:38:38|37747.52
01:38:39|37747.52
01:38:40|37747.52
01:38:41|37747.52
01:38:43|37747.52
01:38:43|37747.52
01:38:44|37747.52
01:38:45|37743.88
01:38:46|37743.88
01:38:47|37743.4
01:38:48|37743.4
01:38:49|37734.35
01:38:50|37734.35
01:38:51|37734.35
01:38:52|37734.35
01:38:54|37728.23
01:38:55|37728.23
01:38:55|37728.23
01:38:56|37728.23
01:38:57|37721.4
01:38:58|37717.02
01:38:59|37717.01
01:39:00|37717.01
01:39:01|37717.01
01:39:02|37717.01
01:39:03|37717.93
01:39:04|37718.79
01:39:06|37718.79
01:39:08|37718.78
01:39:10|37718.78
01:39:11|37713.25
01:39:12|37713.25
01:39:13|37710.47
01:39:14|37710.6
01:39:15|37708.
01:39:16|37708.
01:39:17|37699.58
01:39:18|37697.23
01:39:19|37697.23
01:39:20|37697.23
01:39:22|37704.08
01:39:23|37705.45
01:39:24|37700.37
01:39:24|37700.37
01:39:27|37700.37
01:39:27|37700.37
01:39:29|37700.37
01:39:29|37700.37
01:39:31|37700.37
01:39:31|37700.37
01:39:32|37700.37
01:39:33|37695.29
01:39:34|37695.29
01:39:35|37695.28
01:39:36|37691.9
01:39:37|37691.9
01:39:38|37692.69
01:39:39|37692.69
01:39:40|37694.08
01:39:41|37690.53
01:39:43|37686.85
01:39:44|37686.85
01:39:45|37686.85
01:39:46|37686.85
01:39:47|37686.85
01:39:48|37686.85
01:39:49|37681.7
01:39:50|37681.7
01:39:51|37681.7
01:39:52|37681.7
01:39:53|37681.7
01:39:54|37681.7
01:39:55|37681.63
01:39:56|37681.24
01:39:57|37676.15
01:39:58|37667.47
01:39:59|37667.47
01:40:00|37667.47
01:40:01|37667.47
01:40:02|37667.47
01:40:03|37667.47
01:40:04|37660.
01:40:05|37659.69
01:40:06|37669.06
01:40:08|37669.06
01:40:09|37669.06
01:40:10|37669.41
01:40:12|37669.41
01:40:13|37669.41
01:40:14|37669.41
01:40:14|37669.42
01:40:15|37678.83
01:40:17|37678.83
01:40:18|37678.83
01:40:19|37682.41
01:40:20|37683.24
01:40:21|37683.24
01:40:22|37683.24
01:40:23|37675.44
01:40:24|37675.44
01:40:25|37680.95
01:40:27|37686.9
01:40:28|37686.9
01:40:28|37686.9
01:40:30|37686.9
01:40:30|37686.9
01:40:31|37686.9
01:40:32|37687.87
01:40:33|37687.87
01:40:34|37687.87
01:40:35|37686.96
01:40:37|37686.96
01:40:38|37686.96
01:40:38|37686.96
01:40:39|37686.96
01:40:40|37677.64
01:40:41|37677.64
01:40:43|37677.64
01:40:44|37677.64
01:40:44|37677.64
01:40:45|37677.64
01:40:47|37677.64
01:40:47|37677.64
01:40:48|37677.64
01:40:50|37677.64
01:40:51|37677.64
01:40:52|37677.64
01:40:53|37677.64
01:40:54|37677.64
01:40:54|37677.64
01:40:56|37677.64
01:40:57|37677.64
01:40:58|37677.64
01:40:59|37677.64
01:41:00|37677.64
01:41:00|37680.41
01:41:02|37678.02
01:41:02|37678.05
01:41:04|37678.05
01:41:05|37678.05
01:41:06|37677.53
01:41:07|37667.21
01:41:09|37667.21
01:41:10|37667.21
01:41:11|37667.02
01:41:12|37667.02
01:41:14|37676.59
01:41:14|37676.59
01:41:16|37676.59
01:41:16|37676.59
01:41:18|37676.59
01:41:18|37676.59
01:41:20|37676.59
01:41:21|37672.02
01:41:22|37668.74
01:41:23|37668.74
01:41:23|37668.74
01:41:25|37668.74
01:41:26|37664.91
01:41:27|37663.85
01:41:28|37661.73
01:41:29|37661.73
01:41:30|37661.8
01:41:31|37659.93
01:41:32|37659.93
01:41:33|37660.88
01:41:34|37660.88
01:41:35|37660.03
01:41:36|37660.05
01:41:37|37660.05
01:41:38|37661.16
01:41:39|37661.16
01:41:40|37661.16
01:41:41|37661.16
01:41:42|37661.16
01:41:43|37659.84
01:41:44|37659.84
01:41:45|37659.84
01:41:46|37659.84
01:41:47|37659.84
01:41:48|37659.84
01:41:49|37659.84
01:41:50|37647.87
01:41:51|37651.72
01:41:52|37651.72
01:41:53|37651.72
01:41:54|37661.52
01:41:55|37661.52
01:41:56|37661.52
01:41:57|37661.52
01:41:58|37661.52
01:41:59|37661.52
01:42:00|37661.52
01:42:01|37659.37
01:42:02|37659.37
01:42:03|37659.37
01:42:04|37659.37
01:42:05|37659.37
01:42:06|37659.37
01:42:07|37659.37
01:42:08|37659.37
01:42:10|37659.37
01:42:12|37667.13
01:42:14|37668.5
01:42:15|37668.5
01:42:17|37668.5
01:42:18|37668.5
01:42:20|37668.5
01:42:22|37668.5
01:42:22|37668.5
01:42:24|37668.5
01:42:25|37654.54
01:42:27|37654.54
01:42:27|37622.81
01:42:28|37628.03
01:42:29|37628.88
01:42:30|37624.74
01:42:31|37624.74
01:42:32|37628.63
01:42:33|37632.21
01:42:35|37634.65
01:42:36|37634.65
01:42:37|37636.9
01:42:38|37636.9
01:42:39|37636.12
01:42:40|37636.12
01:42:41|37636.12
01:42:42|37630.61
01:42:43|37634.71
01:42:44|37641.5
01:42:45|37641.5
01:42:46|37641.5
01:42:47|37641.5
01:42:48|37640.97
01:42:49|37640.98
01:42:50|37640.98
01:42:51|37640.98
01:42:52|37640.98
01:42:53|37640.98
01:42:54|37640.98
01:42:55|37640.98
01:42:56|37640.98
01:42:57|37640.98
01:42:58|37640.98
01:42:59|37640.98
01:43:00|37634.15
01:43:02|37634.15
01:43:03|37634.15
01:43:04|37634.15
01:43:05|37634.15
01:43:06|37630.81
01:43:07|37630.81
01:43:08|37640.56
01:43:10|37640.56
01:43:11|37640.56
01:43:12|37640.56
01:43:14|37640.56
01:43:16|37650.48
01:43:17|37650.58
01:43:18|37661.11
01:43:19|37661.11
01:43:21|37661.11
01:43:22|37661.11
01:43:23|37661.11
01:43:24|37656.68
01:43:25|37656.68
01:43:27|37656.68
01:43:28|37656.68
01:43:29|37656.68
01:43:30|37656.68
01:43:30|37656.68
01:43:32|37656.68
01:43:33|37656.68
01:43:33|37639.22
01:43:35|37639.22
01:43:36|37639.22
01:43:37|37639.22
01:43:38|37639.22
01:43:39|37639.22
01:43:40|37639.22
01:43:41|37639.22
01:43:42|37639.22
01:43:43|37639.22
01:43:44|37639.22
01:43:45|37639.22
01:43:46|37639.22
01:43:47|37639.22
01:43:48|37639.22
01:43:49|37639.22
01:43:50|37639.22
01:43:51|37639.22
01:43:52|37639.22
01:43:52|37639.22
01:43:54|37639.22
01:43:55|37646.15
01:43:55|37646.15
01:43:57|37646.15
01:43:58|37646.15
01:43:59|37646.15
01:43:59|37653.33
01:44:01|37653.33
01:44:02|37653.85
01:44:02|37653.85
01:44:04|37653.85
01:44:05|37653.85
01:44:06|37653.85
01:44:07|37653.85
01:44:08|37653.85
01:44:09|37652.12
01:44:09|37647.35
01:44:12|37647.35
01:44:12|37647.35
01:44:14|37647.35
01:44:15|37644.84
01:44:16|37644.84
01:44:17|37644.82
01:44:18|37644.82
01:44:20|37644.82
01:44:20|37644.82
01:44:21|37644.82
01:44:23|37644.82
01:44:24|37644.82
01:44:25|37644.82
01:44:26|37644.82
01:44:27|37644.82
01:44:28|37644.82
01:44:29|37644.82
01:44:30|37644.82
01:44:31|37644.82
01:44:32|37644.82
01:44:33|37644.82
01:44:34|37644.82
01:44:35|37644.82
01:44:36|37644.82
01:44:37|37653.45
01:44:38|37653.45
01:44:39|37653.45
01:44:40|37653.45
01:44:41|37653.45
01:44:42|37653.45
01:44:43|37653.45
01:44:44|37653.45
01:44:45|37653.45
01:44:46|37653.45
01:44:47|37653.45
01:44:48|37653.45
01:44:49|37651.01
01:44:50|37651.01
01:44:51|37651.01
01:44:52|37651.01
01:44:53|37651.01
01:44:54|37651.01
01:44:55|37651.01
01:44:56|37651.01
01:44:57|37651.01
01:44:58|37651.01
01:44:59|37651.01
01:45:00|37651.01
01:45:01|37651.01
01:45:02|37651.01
01:45:03|37651.01
01:45:04|37654.6
01:45:05|37656.64
01:45:06|37656.64
01:45:07|37656.64
01:45:08|37656.64
01:45:09|37673.73
01:45:10|37673.73
01:45:11|37673.73
01:45:13|37673.73
01:45:15|37673.73
01:45:16|37673.73
01:45:17|37669.23
01:45:19|37671.5
01:45:21|37678.68
01:45:21|37678.68
01:45:22|37678.68
01:45:23|37678.68
01:45:24|37678.05
01:45:25|37678.05
01:45:26|37686.04
01:45:27|37686.04
01:45:28|37686.04
01:45:29|37679.56
01:45:30|37679.56
01:45:32|37679.56
01:45:32|37679.56
01:45:33|37679.56
01:45:34|37679.56
01:45:35|37679.56
01:45:36|37679.56
01:45:37|37679.56
01:45:38|37679.56
01:45:39|37679.56
01:45:40|37679.56
01:45:41|37679.56
01:45:42|37679.56
01:45:43|37688.5
01:45:44|37688.5
01:45:45|37688.5
01:45:46|37688.5
01:45:47|37688.5
01:45:48|37688.5
01:45:49|37688.5
01:45:50|37688.5
01:45:51|37688.5
01:45:52|37688.5
01:45:53|37688.5
01:45:54|37688.5
01:45:55|37693.18
01:45:56|37693.18
01:45:57|37693.19
01:45:58|37693.19
01:45:59|37693.19
01:46:00|37693.19
01:46:02|37693.19
01:46:02|37693.19
01:46:03|37693.19
01:46:04|37693.19
01:46:06|37693.19
01:46:06|37693.19
01:46:07|37693.19
01:46:08|37693.19
01:46:09|37690.01
01:46:10|37684.96
01:46:11|37684.96
01:46:13|37684.96
01:46:14|37684.96
01:46:16|37684.96
01:46:17|37684.96
01:46:18|37684.96
01:46:19|37684.96
01:46:20|37684.96
01:46:21|37684.96
01:46:22|37684.96
01:46:23|37684.96
01:46:24|37684.96
01:46:25|37684.96
01:46:26|37684.96
01:46:28|37684.96
01:46:28|37684.96
01:46:29|37684.96
01:46:30|37684.96
01:46:31|37684.96
01:46:32|37684.96
01:46:33|37670.46
01:46:34|37670.46
01:46:35|37670.46
01:46:36|37670.46
01:46:37|37670.46
01:46:39|37670.46
01:46:40|37670.46
01:46:41|37670.46
01:46:42|37678.
01:46:43|37678.
01:46:44|37678.
01:46:45|37678.
01:46:46|37673.62
01:46:47|37672.26
01:46:48|37672.26
01:46:49|37672.26
01:46:50|37672.26
01:46:51|37672.26
01:46:52|37672.26
01:46:53|37672.26
01:46:54|37672.26
01:46:55|37672.26
01:46:56|37672.26
01:46:57|37673.28
01:46:58|37673.28
01:46:59|37673.28
01:47:00|37673.28
01:47:01|37673.28
01:47:02|37673.28
01:47:03|37673.28
01:47:04|37673.28
01:47:05|37672.5
01:47:06|37680.25
01:47:07|37680.25
01:47:08|37680.25
01:47:09|37680.25
01:47:10|37680.25
01:47:11|37670.47
01:47:12|37670.47
01:47:13|37673.71
01:47:15|37673.71
01:47:17|37673.71
01:47:18|37673.71
01:47:19|37673.71
01:47:21|37673.71
01:47:21|37673.71
01:47:22|37673.71
01:47:24|37673.71
01:47:25|37673.71
01:47:27|37673.71
01:47:28|37673.71
01:47:28|37673.71
01:47:29|37673.71
01:47:31|37673.71
01:47:32|37673.71
01:47:32|37673.71
01:47:34|37685.22
01:47:34|37685.22
01:47:36|37685.22
01:47:37|37685.22
01:47:38|37685.22
01:47:39|37686.17
01:47:41|37686.17
01:47:41|37686.17
01:47:42|37674.47
01:47:43|37674.47
01:47:44|37674.47
01:47:45|37674.47
01:47:47|37674.05
01:47:47|37674.05
01:47:49|37674.05
01:47:49|37674.05
01:47:50|37674.05
01:47:51|37674.05
01:47:52|37674.05
01:47:53|37674.05
01:47:54|37674.05
01:47:55|37674.05
01:47:56|37674.05
01:47:57|37674.05
01:47:58|37674.05
01:47:59|37674.05
01:48:01|37674.99
01:48:02|37674.99
01:48:03|37674.99
01:48:04|37674.12
01:48:05|37674.12
01:48:06|37674.12
01:48:07|37674.12
01:48:08|37674.12
01:48:09|37676.28
01:48:10|37676.28
01:48:11|37676.28
01:48:12|37676.28
01:48:13|37676.28
01:48:14|37676.28
01:48:16|37676.28
01:48:17|37676.28
01:48:19|37676.28
01:48:21|37675.12
01:48:22|37675.12
01:48:23|37670.67
01:48:24|37670.67
01:48:26|37670.67
01:48:27|37670.67
01:48:28|37670.67
01:48:29|37670.67
01:48:30|37670.67
01:48:31|37670.67
01:48:33|37680.19
01:48:33|37684.42
01:48:34|37684.42
01:48:35|37684.42
01:48:37|37684.42
01:48:38|37683.73
01:48:38|37683.73
01:48:40|37683.73
01:48:40|37683.73
01:48:42|37683.73
01:48:42|37683.73
01:48:44|37683.73
01:48:45|37683.73
01:48:46|37683.73
01:48:47|37683.73
01:48:48|37683.73
01:48:48|37683.67
01:48:49|37683.67
01:48:50|37683.67
01:48:52|37683.67
01:48:52|37683.67
01:48:53|37683.67
01:48:54|37683.67
01:48:56|37683.67
01:48:57|37683.67
01:48:57|37683.67
01:48:59|37683.67
01:48:59|37683.67
01:49:01|37683.67
01:49:02|37683.67
01:49:02|37683.67
01:49:04|37683.67
01:49:06|37683.67
01:49:06|37690.54
01:49:07|37687.71
01:49:08|37687.71
01:49:10|37687.71
01:49:10|37687.71
01:49:11|37687.71
01:49:13|37687.71
01:49:14|37687.71
01:49:14|37687.71
01:49:16|37687.71
01:49:17|37685.39
01:49:19|37685.39
01:49:20|37685.39
01:49:21|37685.39
01:49:22|37685.39
01:49:24|37691.73
01:49:26|37690.09
01:49:27|37690.09
01:49:27|37690.09
01:49:28|37690.09
01:49:30|37690.09
01:49:31|37690.09
01:49:32|37690.09
01:49:33|37690.09
01:49:35|37690.09
01:49:36|37690.09
01:49:37|37690.09
01:49:37|37690.12
01:49:39|37690.12
01:49:40|37690.12
01:49:41|37690.12
01:49:41|37690.12
01:49:43|37690.12
01:49:44|37690.12
01:49:45|37690.12
01:49:46|37690.12
01:49:46|37690.12
01:49:47|37690.12
01:49:50|37690.12
01:49:51|37690.12
01:49:52|37690.12
01:49:52|37690.12
01:49:53|37690.12
01:49:55|37690.12
01:49:56|37690.12
01:49:57|37690.12
01:49:58|37690.12
01:49:59|37690.12
01:50:00|37690.12
01:50:01|37686.84
01:50:02|37686.84
01:50:03|37686.89
01:50:04|37693.4
01:50:05|37693.4
01:50:06|37693.4
01:50:07|37693.4
01:50:08|37693.4
01:50:09|37693.4
01:50:10|37693.4
01:50:11|37693.4
01:50:12|37688.83
01:50:13|37688.83
01:50:14|37688.83
01:50:15|37688.83
01:50:16|37688.83
01:50:17|37688.83
01:50:19|37688.83
01:50:21|37688.83
01:50:22|37688.83
01:50:22|37688.83
01:50:23|37688.83
01:50:25|37688.83
01:50:27|37688.83
01:50:27|37688.83
01:50:29|37699.62
01:50:29|37699.62
01:50:30|37699.62
01:50:31|37699.62
01:50:33|37699.62
01:50:33|37699.62
01:50:34|37699.62
01:50:36|37699.62
01:50:36|37699.62
01:50:38|37699.62
01:50:38|37692.44
01:50:39|37692.44
01:50:41|37691.72
01:50:41|37691.72
01:50:42|37691.72
01:50:43|37691.72
01:50:45|37691.72
01:50:45|37691.72
01:50:47|37691.72
01:50:47|37691.72
01:50:49|37691.97
01:50:50|37691.97
01:50:51|37687.6
01:50:52|37680.83
01:50:53|37678.99
01:50:54|37678.31
01:50:55|37678.31
01:50:56|37676.29
01:50:57|37676.29
01:50:58|37676.29
01:50:59|37676.29
01:51:00|37676.29
01:51:01|37676.29
01:51:02|37676.3
01:51:03|37676.3
01:51:04|37676.3
01:51:05|37676.3
01:51:06|37676.29
01:51:07|37676.29
01:51:09|37676.29
01:51:10|37676.35
01:51:11|37676.35
01:51:12|37676.35
01:51:13|37676.35
01:51:14|37676.35
01:51:15|37676.35
01:51:16|37676.35
01:51:17|37676.35
01:51:19|37676.35
01:51:20|37676.35
01:51:22|37676.35
01:51:22|37676.35
01:51:24|37676.35
01:51:25|37676.35
01:51:26|37676.35
01:51:28|37676.35
01:51:29|37676.36
01:51:30|37676.36
01:51:31|37676.36
01:51:32|37676.36
01:51:33|37676.36
01:51:34|37676.36
01:51:35|37676.36
01:51:36|37676.36
01:51:37|37676.36
01:51:38|37676.36
01:51:39|37676.36
01:51:40|37676.36
01:51:41|37676.36
01:51:42|37676.36
01:51:43|37688.51
01:51:44|37688.51
01:51:45|37688.51
01:51:46|37687.24
01:51:47|37687.24
01:51:48|37687.24
01:51:50|37687.24
01:51:50|37687.24
01:51:51|37687.24
01:51:52|37694.78
01:51:53|37694.78
01:51:54|37694.78
01:51:55|37694.78
01:51:56|37694.78
01:51:57|37694.78
01:51:58|37694.78
01:51:59|37694.78
01:52:00|37694.78
01:52:01|37694.78
01:52:02|37694.78
01:52:04|37694.78
01:52:04|37694.78
01:52:05|37694.78
01:52:06|37694.78
01:52:07|37694.78
01:52:08|37694.78
01:52:09|37694.78
01:52:10|37694.78
01:52:11|37694.78
01:52:12|37694.78
01:52:14|37694.78
01:52:14|37694.78
01:52:15|37694.78
01:52:16|37694.78
01:52:17|37689.6
01:52:19|37689.6
01:52:21|37689.6
01:52:22|37689.6
01:52:24|37689.6
01:52:26|37689.6
01:52:26|37689.6
01:52:27|37682.97
01:52:29|37682.97
01:52:30|37682.97
01:52:32|37682.97
01:52:33|37682.97
01:52:34|37688.04
01:52:36|37688.04
01:52:36|37692.6
01:52:38|37692.6
01:52:38|37692.6
01:52:40|37692.6
01:52:40|37692.6
01:52:42|37692.6
01:52:43|37691.98
01:52:43|37691.98
01:52:45|37690.07
01:52:46|37690.07
01:52:46|37690.07
01:52:48|37690.07
01:52:49|37691.74
01:52:50|37691.74
01:52:51|37691.74
01:52:52|37691.74
01:52:52|37691.74
01:52:53|37691.74
01:52:55|37693.57
01:52:55|37693.57
01:52:57|37693.57
01:52:57|37693.57
01:53:00|37693.57
01:53:01|37693.57
01:53:01|37693.57
01:53:02|37693.57
01:53:04|37693.57
01:53:04|37694.34
01:53:05|37694.34
01:53:06|37694.34
01:53:07|37694.34
01:53:08|37694.34
01:53:09|37694.34
01:53:11|37694.34
01:53:11|37694.34
01:53:12|37694.34
01:53:13|37694.34
01:53:14|37694.33
01:53:16|37694.33
01:53:16|37694.33
01:53:17|37694.33
01:53:19|37694.33
01:53:20|37694.33
01:53:22|37694.33
01:53:24|37694.33
01:53:26|37694.33
01:53:26|37694.33
01:53:27|37694.33
01:53:29|37694.33
01:53:29|37694.33
01:53:30|37694.33
01:53:32|37694.33
01:53:33|37694.33
01:53:34|37694.33
01:53:35|37694.33
01:53:36|37694.33
01:53:38|37694.33
01:53:39|37694.33
01:53:39|37694.33
01:53:41|37694.33
01:53:42|37694.33
01:53:43|37694.33
01:53:43|37694.33
01:53:45|37694.33
01:53:47|37693.64
01:53:47|37693.64
01:53:49|37693.64
01:53:49|37693.64
01:53:50|37693.64
01:53:51|37693.64
01:53:52|37693.64
01:53:53|37693.64
01:53:54|37693.64
01:53:55|37693.64
01:53:56|37693.64
01:53:57|37693.64
01:53:58|37693.64
01:53:59|37693.64
01:54:00|37693.64
01:54:01|37693.64
01:54:02|37693.64
01:54:03|37693.64
01:54:05|37693.64
01:54:06|37693.64
01:54:07|37693.64
01:54:08|37693.64
01:54:09|37693.64
01:54:09|37693.64
01:54:10|37693.64
01:54:11|37693.64
01:54:13|37693.64
01:54:14|37693.64
01:54:14|37693.64
01:54:16|37693.64
01:54:17|37693.64
01:54:17|37693.64
01:54:18|37693.64
01:54:21|37693.64
01:54:21|37693.64
01:54:23|37693.64
01:54:23|37693.64
01:54:25|37693.64
01:54:26|37693.64
01:54:26|37693.64
01:54:28|37693.64
01:54:29|37693.64
01:54:29|37693.64
01:54:31|37693.64
01:54:32|37693.64
01:54:33|37693.64
01:54:34|37694.28
01:54:35|37694.28
01:54:36|37694.28
01:54:37|37694.28
01:54:38|37694.28
01:54:39|37694.28
01:54:40|37694.28
01:54:41|37694.28
01:54:42|37694.28
01:54:43|37694.34
01:54:44|37694.34
01:54:45|37697.15
01:54:46|37697.15
01:54:47|37697.15
01:54:48|37697.15
01:54:49|37697.15
01:54:51|37697.15
01:54:52|37697.64
01:54:52|37697.64
01:54:54|37697.64
01:54:55|37697.64
01:54:56|37697.64
01:54:56|37697.64
01:54:58|37697.64
01:54:59|37697.64
01:55:01|37697.64
01:55:01|37697.64
01:55:02|37697.64
01:55:03|37697.64
01:55:04|37697.64
01:55:05|37697.64
01:55:06|37697.64
01:55:08|37697.64
01:55:09|37697.64
01:55:10|37697.64
01:55:11|37697.64
01:55:11|37697.64
01:55:13|37703.
01:55:13|37703.
01:55:15|37703.
01:55:16|37703.
01:55:17|37703.
01:55:17|37703.
01:55:18|37703.
01:55:19|37703.
01:55:21|37703.
01:55:23|37703.
01:55:25|37703.
01:55:26|37703.
01:55:27|37703.
01:55:28|37703.
01:55:30|37703.
01:55:30|37703.
01:55:32|37703.
01:55:33|37702.99
01:55:34|37702.99
01:55:35|37702.99
01:55:36|37702.99
01:55:37|37702.99
01:55:38|37702.99
01:55:39|37702.99
01:55:39|37702.99
01:55:41|37703.
01:55:42|37703.
01:55:44|37703.
01:55:45|37703.
01:55:45|37703.
01:55:47|37703.
01:55:48|37707.81
01:55:49|37707.81
01:55:50|37707.81
01:55:50|37707.81
01:55:52|37707.81
01:55:52|37707.81
01:55:54|37707.81
01:55:55|37707.81
01:55:55|37707.81
01:55:57|37707.81
01:55:57|37707.81
01:55:59|37707.81
01:56:00|37707.81
01:56:01|37707.81
01:56:01|37707.81
01:56:02|37707.81
01:56:04|37707.81
01:56:04|37707.81
01:56:06|37707.81
01:56:07|37707.81
01:56:08|37707.81
01:56:08|37707.81
01:56:09|37707.81
01:56:10|37707.81
01:56:11|37707.81
01:56:12|37707.81
01:56:13|37707.81
01:56:14|37707.81
01:56:16|37707.81
01:56:16|37707.81
01:56:17|37707.81
01:56:18|37707.81
01:56:19|37707.81
01:56:21|37707.81
01:56:21|37707.81
01:56:23|37707.81
01:56:25|37707.81
01:56:26|37707.81
01:56:28|37707.81
01:56:29|37707.81
01:56:31|37707.81
01:56:31|37707.81
01:56:32|37707.81
01:56:33|37707.81
01:56:35|37707.81
01:56:35|37703.48
01:56:36|37703.48
01:56:38|37703.48
01:56:39|37703.48
01:56:39|37703.48
01:56:40|37703.48
01:56:42|37703.48
01:56:43|37703.48
01:56:43|37703.48
01:56:44|37703.48
01:56:45|37709.85
01:56:48|37709.85
01:56:48|37709.85
01:56:49|37709.85
01:56:50|37709.85
01:56:51|37709.85
01:56:52|37709.85
01:56:53|37709.85
01:56:54|37709.85
01:56:55|37709.85
01:56:56|37709.85
01:56:57|37709.85
01:56:58|37709.85
01:56:59|37709.85
01:57:00|37709.85
01:57:01|37709.85
01:57:02|37709.85
01:57:04|37709.85
01:57:05|37710.95
01:57:06|37710.95
01:57:07|37710.95
01:57:08|37710.95
01:57:09|37710.95
01:57:10|37710.95
01:57:11|37710.95
01:57:12|37703.81
01:57:13|37703.81
01:57:14|37703.81
01:57:15|37703.81
01:57:16|37703.81
01:57:17|37703.81
01:57:18|37703.81
01:57:19|37703.81
01:57:20|37703.81
01:57:21|37703.81
01:57:22|37703.81
01:57:23|37703.81
01:57:25|37703.81
01:57:27|37703.81
01:57:29|37703.81
01:57:30|37703.81
01:57:32|37706.77
01:57:34|37707.41
01:57:35|37707.41
01:57:35|37707.41
01:57:36|37707.41
01:57:39|37707.41
01:57:39|37711.96
01:57:40|37711.96
01:57:42|37711.96
01:57:42|37711.96
01:57:43|37711.96
01:57:45|37711.96
01:57:45|37711.96
01:57:46|37711.96
01:57:48|37711.96
01:57:49|37711.96
01:57:50|37711.08
01:57:50|37711.08
01:57:51|37711.34
01:57:52|37711.17
01:57:54|37711.54
01:57:54|37711.97
01:57:55|37711.96
01:57:56|37711.96
01:57:57|37711.96
01:57:58|37711.75
01:58:00|37711.75
01:58:00|37711.75
01:58:02|37711.75
01:58:02|37711.9
01:58:03|37711.9
01:58:05|37711.9
01:58:06|37711.9
01:58:06|37711.9
01:58:07|37711.9
01:58:09|37716.98
01:58:09|37716.98
01:58:10|37716.98
01:58:12|37716.98
01:58:13|37716.98
01:58:14|37716.98
01:58:14|37716.98
01:58:16|37716.98
01:58:16|37716.98
01:58:18|37716.98
01:58:19|37716.98
01:58:19|37716.98
01:58:22|37716.98
01:58:22|37716.98
01:58:23|37713.55
01:58:25|37713.55
01:58:27|37713.55
01:58:29|37721.11
01:58:29|37721.11
01:58:31|37721.11
01:58:31|37721.11
01:58:34|37721.11
01:58:34|37720.71
01:58:35|37722.72
01:58:36|37722.72
01:58:37|37722.72
01:58:38|37722.72
01:58:40|37721.49
01:58:40|37721.49
01:58:41|37721.49
01:58:42|37721.49
01:58:43|37721.49
01:58:45|37721.49
01:58:46|37721.49
01:58:47|37721.49
01:58:47|37721.49
01:58:48|37721.49
01:58:50|37721.49
01:58:51|37721.49
01:58:52|37721.49
01:58:53|37713.98
01:58:54|37713.98
01:58:55|37713.98
01:58:56|37713.98
01:58:57|37713.98
01:58:58|37713.63
01:58:59|37713.63
01:59:00|37713.63
01:59:01|37713.63
01:59:02|37713.63
01:59:03|37714.43
01:59:04|37714.43
01:59:05|37714.43
01:59:06|37714.43
01:59:07|37714.43
01:59:08|37714.43
01:59:10|37714.43
01:59:10|37714.43
01:59:11|37714.43
01:59:12|37714.43
01:59:13|37714.43
01:59:14|37714.43
01:59:15|37714.43
01:59:16|37714.43
01:59:17|37714.43
01:59:18|37714.43
01:59:19|37714.43
01:59:20|37714.43
01:59:21|37714.43
01:59:22|37714.43
01:59:23|37716.02
01:59:24|37716.02
01:59:25|37708.82
01:59:26|37708.82
01:59:28|37708.82
01:59:30|37708.82
01:59:32|37708.82
01:59:34|37708.82
01:59:35|37708.82
01:59:36|37708.82
01:59:36|37708.82
01:59:37|37708.82
01:59:38|37708.82
01:59:40|37708.82
01:59:41|37708.82
01:59:42|37708.82
01:59:43|37708.82
01:59:44|37708.82
01:59:45|37708.82
01:59:45|37715.33
01:59:47|37715.33
01:59:48|37715.33
01:59:49|37715.33
01:59:50|37715.33
01:59:50|37715.33
01:59:52|37715.33
01:59:53|37715.33
01:59:54|37715.33
01:59:55|37715.33
01:59:56|37715.33
01:59:57|37715.33
01:59:58|37715.33
01:59:59|37715.33
02:00:00|37715.33
02:00:00|37715.33
02:00:02|37712.67
02:00:03|37712.67
02:00:03|37712.67
02:00:05|37705.46
02:00:06|37705.46
02:00:07|37708.73
02:00:08|37702.71
02:00:09|37705.4
02:00:10|37705.4
02:00:11|37705.4
02:00:12|37705.4
02:00:12|37705.4
02:00:14|37705.4
02:00:15|37705.4
02:00:16|37711.22
02:00:17|37711.22
02:00:17|37716.34
02:00:18|37716.34
02:00:20|37716.34
02:00:21|37721.65
02:00:22|37721.65
02:00:22|37721.65
02:00:24|37721.65
02:00:24|37721.65
02:00:25|37718.21
02:00:27|37718.21
02:00:29|37718.21
02:00:30|37718.21
02:00:32|37718.21
02:00:33|37718.21
02:00:35|37718.21
02:00:36|37718.21
02:00:37|37718.21
02:00:38|37718.21
02:00:39|37718.21
02:00:40|37718.21
02:00:41|37718.21
02:00:43|37718.21
02:00:43|37722.13
02:00:45|37722.13
02:00:46|37720.65
02:00:47|37720.65
02:00:48|37720.65
02:00:49|37720.65
02:00:49|37720.65
02:00:51|37720.65
02:00:52|37720.65
02:00:53|37720.65
02:00:54|37720.65
02:00:55|37720.65
02:00:56|37720.65
02:00:57|37720.65
02:00:58|37720.65
02:00:59|37720.65
02:01:00|37720.65
02:01:00|37720.65
02:01:02|37720.65
02:01:03|37720.65
02:01:04|37720.65
02:01:05|37720.65
02:01:05|37711.22
02:01:07|37711.22
02:01:07|37711.22
02:01:09|37711.22
02:01:09|37711.28
02:01:11|37711.28
02:01:11|37711.28
02:01:13|37711.3
02:01:15|37711.3
02:01:15|37711.3
02:01:16|37711.3
02:01:18|37711.3
02:01:18|37712.14
02:01:19|37712.14
02:01:21|37712.14
02:01:21|37712.14
02:01:23|37712.14
02:01:23|37712.14
02:01:24|37712.14
02:01:26|37711.29
02:01:26|37711.29
02:01:29|37711.29
02:01:30|37711.29
02:01:30|37711.29
02:01:31|37711.29
02:01:33|37711.29
02:01:35|37711.29
02:01:36|37711.29
02:01:37|37711.22
02:01:38|37711.22
02:01:39|37711.22
02:01:40|37711.22
02:01:41|37711.22
02:01:41|37711.22
02:01:43|37711.22
02:01:44|37711.
02:01:45|37700.89
02:01:46|37700.89
02:01:47|37700.89
02:01:48|37700.89
02:01:49|37700.89
02:01:50|37700.89
02:01:51|37700.89
02:01:52|37700.89
02:01:53|37699.49
02:01:54|37699.12
02:01:55|37699.12
02:01:55|37694.66
02:01:57|37695.37
02:01:58|37697.55
02:01:59|37697.55
02:02:00|37697.55
02:02:00|37697.55
02:02:02|37697.55
02:02:03|37697.55
02:02:04|37697.55
02:02:05|37697.55
02:02:06|37697.55
02:02:08|37697.55
02:02:09|37696.75
02:02:10|37696.75
02:02:11|37696.75
02:02:12|37697.67
02:02:13|37697.66
02:02:14|37693.62
02:02:15|37693.62
02:02:16|37692.33
02:02:17|37692.33
02:02:18|37692.33
02:02:19|37692.33
02:02:20|37692.32
02:02:21|37692.32
02:02:21|37692.32
02:02:23|37692.32
02:02:23|37692.32
02:02:25|37692.32
02:02:25|37694.31
02:02:26|37694.31
02:02:28|37694.31
02:02:30|37694.31
02:02:32|37692.33
02:02:33|37692.33
02:02:33|37692.33
02:02:34|37692.33
02:02:36|37692.33
02:02:37|37692.33
02:02:37|37692.33
02:02:39|37692.33
02:02:39|37692.33
02:02:41|37692.35
02:02:42|37692.35
02:02:43|37692.35
02:02:44|37692.35
02:02:44|37692.35
02:02:45|37692.35
02:02:46|37692.35
02:02:47|37692.35
02:02:48|37692.35
02:02:50|37692.35
02:02:50|37692.35
02:02:51|37692.35
02:02:52|37692.35
02:02:53|37692.35
02:02:55|37692.35
02:02:56|37692.35
02:02:58|37692.35
02:02:58|37692.35
02:02:59|37690.07
02:03:00|37690.07
02:03:01|37690.07
02:03:03|37690.07
02:03:03|37690.07
02:03:04|37690.07
02:03:05|37690.07
02:03:06|37681.98
02:03:08|37681.98
02:03:09|37681.98
02:03:09|37681.98
02:03:10|37681.98
02:03:11|37681.98
02:03:12|37683.54
02:03:14|37683.54
02:03:14|37684.41
02:03:15|37684.41
02:03:17|37684.41
02:03:17|37684.41
02:03:18|37684.41
02:03:19|37685.84
02:03:20|37685.84
02:03:21|37685.84
02:03:23|37685.84
02:03:24|37685.84
02:03:25|37685.7
02:03:25|37685.7
02:03:26|37685.7
02:03:27|37685.7
02:03:29|37685.7
02:03:31|37685.7
02:03:32|37685.7
02:03:34|37685.7
02:03:35|37685.7
02:03:36|37685.7
02:03:37|37683.93
02:03:38|37683.93
02:03:39|37683.93
02:03:40|37683.93
02:03:41|37683.93
02:03:42|37683.93
02:03:43|37683.93
02:03:45|37682.49
02:03:46|37682.49
02:03:47|37680.56
02:03:48|37681.17
02:03:49|37681.17
02:03:50|37681.17
02:03:51|37683.99
02:03:52|37683.99
02:03:53|37682.53
02:03:54|37682.49
02:03:55|37682.49
02:03:56|37682.49
02:03:57|37682.49
02:03:58|37682.49
02:03:59|37682.49
02:04:00|37682.49
02:04:01|37682.49
02:04:03|37682.49
02:04:04|37682.49
02:04:04|37682.49
02:04:06|37682.49
02:04:07|37682.49
02:04:08|37682.49
02:04:08|37682.49
02:04:10|37682.49
02:04:11|37682.49
02:04:12|37682.49
02:04:13|37682.49
02:04:14|37682.49
02:04:15|37682.49
02:04:16|37682.49
02:04:17|37681.44
02:04:18|37681.44
02:04:19|37681.44
02:04:20|37681.44
02:04:22|37681.44
02:04:23|37690.3
02:04:23|37691.95
02:04:24|37691.95
02:04:26|37691.95
02:04:26|37691.95
02:04:28|37691.95
02:04:28|37687.76
02:04:30|37685.84
02:04:32|37685.84
02:04:32|37685.84
02:04:34|37685.84
02:04:34|37671.83
02:04:36|37671.99
02:04:37|37671.99
02:04:38|37671.99
02:04:38|37671.99
02:04:40|37671.99
02:04:41|37671.99
02:04:42|37672.55
02:04:43|37672.55
02:04:44|37672.55
02:04:45|37672.55
02:04:46|37672.55
02:04:47|37668.14
02:04:48|37668.14
02:04:49|37667.87
02:04:50|37667.87
02:04:52|37667.87
02:04:53|37667.87
02:04:54|37667.87
02:04:54|37667.87
02:04:55|37670.49
02:04:56|37670.49
02:04:58|37670.49
02:04:59|37668.6
02:05:00|37668.6
02:05:01|37668.6
02:05:02|37668.6
02:05:03|37668.6
02:05:03|37668.6
02:05:04|37668.6
02:05:05|37668.6
02:05:06|37668.6
02:05:08|37668.6
02:05:09|37668.6
02:05:09|37668.6
02:05:11|37668.6
02:05:11|37668.6
02:05:12|37668.6
02:05:13|37668.6
02:05:14|37668.6
02:05:15|37668.6
02:05:16|37668.6
02:05:17|37668.6
02:05:19|37669.96
02:05:19|37669.96
02:05:21|37679.69
02:05:21|37676.03
02:05:22|37676.03
02:05:23|37675.16
02:05:24|37673.94
02:05:26|37673.94
02:05:27|37673.94
02:05:27|37673.94
02:05:28|37673.94
02:05:29|37681.51
02:05:30|37681.51
02:05:31|37681.51
02:05:33|37681.51
02:05:34|37681.51
02:05:35|37681.51
02:05:36|37681.51
02:05:37|37681.51
02:05:38|37681.51
02:05:39|37681.51
02:05:40|37681.51
02:05:41|37681.51
02:05:42|37681.51
02:05:43|37681.51
02:05:44|37681.51
02:05:45|37685.47
02:05:46|37687.89
02:05:48|37687.89
02:05:49|37687.89
02:05:50|37687.89
02:05:51|37687.89
02:05:51|37687.89
02:05:52|37687.89
02:05:54|37687.89
02:05:55|37687.89
02:05:55|37687.89
02:05:58|37697.14
02:05:58|37697.14
02:05:59|37697.14
02:06:00|37700.53
02:06:01|37700.53
02:06:02|37700.53
02:06:03|37697.64
02:06:04|37697.64
02:06:05|37697.64
02:06:06|37697.64
02:06:07|37697.64
02:06:08|37697.64
02:06:09|37697.64
02:06:10|37697.64
02:06:11|37698.44
02:06:12|37698.44
02:06:14|37700.89
02:06:15|37700.89
02:06:16|37700.89
02:06:17|37700.89
02:06:18|37714.73
02:06:19|37714.73
02:06:20|37714.73
02:06:21|37714.73
02:06:22|37718.38
02:06:23|37720.93
02:06:24|37720.93
02:06:25|37720.93
02:06:26|37720.93
02:06:27|37720.93
02:06:28|37720.93
02:06:29|37720.93
02:06:30|37720.93
02:06:31|37720.93
02:06:32|37720.93
02:06:34|37720.93
02:06:35|37720.93
02:06:36|37720.93
02:06:38|37720.93
02:06:40|37720.93
02:06:41|37720.93
02:06:42|37720.93
02:06:42|37720.93
02:06:43|37720.93
02:06:45|37720.93
02:06:45|37720.93
02:06:47|37720.93
02:06:47|37727.87
02:06:48|37727.87
02:06:51|37728.59
02:06:51|37729.93
02:06:52|37729.93
02:06:53|37729.93
02:06:54|37729.93
02:06:56|37729.93
02:06:57|37718.1
02:06:57|37718.1
02:06:58|37718.1
02:07:01|37718.1
02:07:01|37717.29
02:07:02|37717.29
02:07:03|37717.29
02:07:05|37717.29
02:07:05|37717.29
02:07:06|37717.29
02:07:08|37717.29
02:07:08|37717.29
02:07:10|37717.29
02:07:10|37717.29
02:07:12|37717.29
02:07:13|37717.29
02:07:15|37717.29
02:07:15|37717.29
02:07:17|37717.29
02:07:17|37717.29
02:07:19|37717.29
02:07:20|37717.29
02:07:20|37717.29
02:07:22|37717.29
02:07:23|37717.29
02:07:23|37717.29
02:07:24|37717.29
02:07:25|37717.29
02:07:27|37717.29
02:07:29|37717.29
02:07:29|37717.29
02:07:30|37717.29
02:07:31|37717.29
02:07:32|37717.29
02:07:34|37717.29
02:07:36|37717.29
02:07:37|37717.29
02:07:38|37717.29
02:07:40|37717.29
02:07:40|37717.29
02:07:42|37704.91
02:07:43|37704.91
02:07:44|37704.91
02:07:45|37704.91
02:07:47|37709.52
02:07:47|37709.52
02:07:48|37709.52
02:07:50|37709.52
02:07:50|37709.52
02:07:51|37709.52
02:07:52|37709.52
02:07:54|37709.52
02:07:55|37709.52
02:07:55|37716.41
02:07:57|37716.41
02:07:58|37716.41
02:07:59|37716.4
02:08:00|37719.01
02:08:01|37719.01
02:08:02|37719.01
02:08:02|37719.01
02:08:04|37719.01
02:08:05|37719.01
02:08:06|37719.01
02:08:08|37719.01
02:08:08|37719.01
02:08:09|37719.01
02:08:11|37719.01
02:08:12|37725.97
02:08:12|37725.97
02:08:14|37728.19
02:08:15|37728.19
02:08:16|37728.19
02:08:16|37728.19
02:08:18|37728.19
02:08:19|37728.19
02:08:20|37728.19
02:08:21|37728.19
02:08:22|37728.19
02:08:23|37728.19
02:08:24|37728.19
02:08:25|37728.19
02:08:26|37728.19
02:08:26|37725.65
02:08:28|37725.65
02:08:29|37735.41
02:08:30|37735.41
02:08:31|37735.41
02:08:33|37735.41
02:08:33|37734.88
02:08:36|37734.88
02:08:37|37734.88
02:08:38|37734.88
02:08:39|37732.29
02:08:41|37732.29
02:08:42|37732.29
02:08:44|37732.29
02:08:44|37732.29
02:08:46|37732.29
02:08:47|37732.29
02:08:48|37732.29
02:08:49|37732.29
02:08:50|37732.29
02:08:51|37732.29
02:08:52|37732.29
02:08:53|37732.29
02:08:54|37732.29
02:08:55|37732.29
02:08:56|37732.29
02:08:56|37732.29
02:08:58|37732.29
02:08:59|37732.26
02:09:00|37732.26
02:09:02|37732.26
02:09:03|37732.26
02:09:04|37732.26
02:09:05|37732.26
02:09:06|37723.6
02:09:07|37723.6
02:09:08|37723.6
02:09:09|37723.6
02:09:09|37723.6
02:09:10|37723.26
02:09:11|37723.26
02:09:13|37723.26
02:09:13|37723.26
02:09:15|37723.26
02:09:16|37723.26
02:09:17|37730.57
02:09:18|37733.65
02:09:19|37733.65
02:09:21|37733.67
02:09:21|37733.67
02:09:23|37733.67
02:09:23|37733.67
02:09:24|37733.67
02:09:25|37733.67
02:09:27|37733.67
02:09:27|37733.67
02:09:28|37740.
02:09:30|37740.
02:09:31|37740.
02:09:32|37740.67
02:09:32|37740.67
02:09:34|37740.67
02:09:34|37740.68
02:09:37|37740.68
02:09:38|37740.68
02:09:39|37740.68
02:09:41|37740.68
02:09:42|37735.87
02:09:43|37735.87
02:09:44|37734.59
02:09:45|37734.59
02:09:47|37734.59
02:09:48|37734.59
02:09:49|37734.59
02:09:50|37734.59
02:09:51|37734.59
02:09:52|37734.59
02:09:53|37734.59
02:09:55|37734.59
02:09:56|37734.59
02:09:57|37734.59
02:09:58|37734.59
02:09:59|37734.59
02:10:00|37734.59
02:10:02|37734.59
02:10:03|37734.59
02:10:04|37734.43
02:10:05|37734.43
02:10:06|37734.43
02:10:06|37734.43
02:10:08|37727.02
02:10:09|37727.02
02:10:10|37727.02
02:10:11|37727.02
02:10:12|37727.02
02:10:13|37727.02
02:10:14|37727.02
02:10:14|37727.02
02:10:16|37727.02
02:10:17|37727.02
02:10:18|37727.02
02:10:18|37727.02
02:10:20|37727.02
02:10:21|37727.02
02:10:22|37727.02
02:10:22|37727.02
02:10:24|37727.02
02:10:24|37727.02
02:10:25|37727.02
02:10:26|37727.02
02:10:28|37727.02
02:10:29|37727.02
02:10:29|37727.02
02:10:31|37727.03
02:10:31|37727.03
02:10:33|37727.03
02:10:34|37723.09
02:10:35|37723.09
02:10:35|37723.09
02:10:38|37723.09
02:10:40|37723.09
02:10:41|37723.09
02:10:43|37717.36
02:10:44|37717.36
02:10:45|37716.87
02:10:46|37716.87
02:10:47|37716.87
02:10:48|37716.87
02:10:49|37716.87
02:10:50|37713.46
02:10:51|37713.46
02:10:51|37718.09
02:10:53|37718.09
02:10:54|37721.71
02:10:56|37721.71
02:10:57|37721.71
02:10:57|37721.71
02:10:59|37721.71
02:11:00|37721.71
02:11:01|37721.71
02:11:02|37721.71
02:11:02|37721.71
02:11:04|37721.71
02:11:05|37721.7
02:11:05|37721.7
02:11:07|37721.7
02:11:07|37721.7
02:11:09|37721.7
02:11:10|37731.64
02:11:11|37733.18
02:11:12|37732.55
02:11:13|37733.14
02:11:14|37733.14
02:11:15|37733.14
02:11:15|37733.14
02:11:17|37733.14
02:11:18|37733.14
02:11:19|37733.14
02:11:20|37731.
02:11:21|37731.
02:11:22|37731.
02:11:22|37731.
02:11:24|37731.
02:11:25|37728.88
02:11:26|37722.72
02:11:27|37722.72
02:11:28|37722.72
02:11:29|37722.72
02:11:30|37722.72
02:11:31|37722.72
02:11:32|37722.72
02:11:33|37722.72
02:11:34|37722.7
02:11:35|37722.7
02:11:36|37722.7
02:11:37|37722.7
02:11:39|37722.7
02:11:41|37722.7
02:11:42|37722.7
02:11:43|37722.7
02:11:44|37722.7
02:11:44|37722.7
02:11:46|37722.7
02:11:47|37722.7
02:11:48|37722.7
02:11:50|37721.27
02:11:52|37721.27
02:11:52|37721.41
02:11:54|37721.41
02:11:55|37721.41
02:11:56|37721.41
02:11:56|37721.41
02:11:57|37721.41
02:11:59|37721.41
02:12:00|37721.41
02:12:00|37721.41
02:12:01|37721.41
02:12:02|37721.41
02:12:04|37721.41
02:12:05|37721.41
02:12:05|37721.41
02:12:06|37721.08
02:12:08|37721.08
02:12:08|37721.08
02:12:10|37721.08
02:12:10|37721.08
02:12:12|37721.08
02:12:12|37717.2
02:12:14|37717.2
02:12:14|37717.2
02:12:16|37717.2
02:12:16|37716.05
02:12:18|37716.05
02:12:18|37716.05
02:12:20|37716.05
02:12:21|37716.05
02:12:21|37716.05
02:12:22|37716.05
02:12:23|37716.05
02:12:24|37716.05
02:12:26|37716.05
02:12:27|37716.05
02:12:28|37716.05
02:12:28|37716.05
02:12:29|37716.05
02:12:30|37716.05
02:12:32|37716.05
02:12:33|37716.05
02:12:33|37716.05
02:12:35|37716.05
02:12:36|37716.05
02:12:36|37716.05
02:12:38|37716.05
02:12:40|37717.62
02:12:41|37717.62
02:12:43|37717.62
02:12:44|37717.62
02:12:45|37717.62
02:12:47|37718.04
02:12:48|37718.04
02:12:49|37718.04
02:12:50|37717.93
02:12:52|37717.93
02:12:52|37717.93
02:12:54|37717.93
02:12:54|37717.93
02:12:56|37717.82
02:12:57|37717.82
02:12:58|37717.82
02:12:59|37717.82
02:13:00|37717.82
02:13:02|37717.82
02:13:04|37717.82
02:13:04|37717.82
02:13:06|37710.
02:13:07|37710.
02:13:08|37710.
02:13:09|37710.
02:13:10|37710.
02:13:11|37710.
02:13:12|37710.
02:13:13|37710.
02:13:14|37710.
02:13:16|37710.
02:13:16|37705.88
02:13:18|37705.88
02:13:18|37705.88
02:13:19|37705.88
02:13:20|37705.88
02:13:21|37705.88
02:13:22|37716.6
02:13:23|37716.6
02:13:24|37716.6
02:13:25|37716.6
02:13:26|37716.6
02:13:28|37716.6
02:13:28|37716.6
02:13:29|37716.6
02:13:31|37716.6
02:13:32|37716.6
02:13:33|37709.02
02:13:34|37709.02
02:13:35|37709.02
02:13:36|37709.02
02:13:37|37709.02
02:13:38|37709.02
02:13:39|37709.02
02:13:40|37709.02
02:13:42|37709.02
02:13:44|37709.02
02:13:45|37709.02
02:13:46|37708.44
02:13:48|37708.44
02:13:48|37707.97
02:13:50|37707.97
02:13:50|37708.02
02:13:51|37708.02
02:13:52|37708.02
02:13:53|37708.02
02:13:54|37708.02
02:13:55|37708.02
02:13:56|37708.02
02:13:57|37708.02
02:13:58|37708.02
02:13:59|37708.02
02:14:00|37708.02
02:14:02|37708.02
02:14:02|37706.41
02:14:03|37706.41
02:14:04|37706.41
02:14:05|37706.41
02:14:06|37706.41
02:14:07|37707.86
02:14:09|37707.86
02:14:09|37707.86
02:14:11|37707.94
02:14:11|37707.94
02:14:12|37707.94
02:14:14|37707.94
02:14:15|37714.18
02:14:16|37714.18
02:14:17|37714.18
02:14:18|37714.26
02:14:19|37714.26
02:14:20|37714.26
02:14:21|37714.26
02:14:22|37719.34
02:14:23|37719.34
02:14:24|37717.73
02:14:25|37717.73
02:14:26|37717.73
02:14:27|37717.73
02:14:28|37717.73
02:14:29|37717.73
02:14:30|37717.73
02:14:31|37717.73
02:14:32|37717.73
02:14:33|37717.95
02:14:34|37717.95
02:14:35|37717.95
02:14:36|37717.95
02:14:37|37717.95
02:14:38|37717.95
02:14:39|37718.57
02:14:40|37718.73
02:14:41|37718.73
02:14:43|37719.43
02:14:45|37719.43
02:14:47|37719.43
02:14:48|37719.43
02:14:48|37719.43
02:14:50|37719.43
02:14:52|37719.43
02:14:53|37719.43
02:14:54|37719.43
02:14:55|37719.43
02:14:55|37719.43
02:14:57|37719.43
02:14:58|37719.43
02:14:59|37719.43
02:15:00|37719.43
02:15:01|37718.8
02:15:03|37718.8
02:15:04|37718.81
02:15:05|37718.81
02:15:06|37719.43
02:15:07|37719.43
02:15:08|37719.43
02:15:09|37719.43
02:15:10|37719.43
02:15:10|37719.43
02:15:12|37719.43
02:15:13|37719.43
02:15:13|37719.43
02:15:15|37719.43
02:15:16|37719.43
02:15:17|37719.43
02:15:18|37719.43
02:15:18|37719.43
02:15:20|37719.43
02:15:21|37719.43
02:15:22|37719.43
02:15:22|37720.54
02:15:24|37720.54
02:15:24|37720.54
02:15:26|37720.54
02:15:27|37720.54
02:15:28|37720.54
02:15:29|37720.54
02:15:29|37720.54
02:15:31|37720.54
02:15:32|37713.28
02:15:32|37713.28
02:15:33|37713.28
02:15:35|37713.28
02:15:36|37713.28
02:15:37|37713.28
02:15:39|37713.28
02:15:39|37713.28
02:15:40|37713.28
02:15:41|37719.42
02:15:44|37719.42
02:15:45|37719.42
02:15:47|37719.42
02:15:48|37719.42
02:15:50|37719.42
02:15:51|37719.42
02:15:52|37719.42
02:15:53|37729.8
02:15:55|37729.8
02:15:56|37729.81
02:15:56|37729.81
02:15:57|37729.81
02:15:59|37730.57
02:16:01|37730.57
02:16:01|37730.57
02:16:03|37740.33
02:16:03|37740.31
02:16:04|37740.31
02:16:05|37740.31
02:16:07|37740.41
02:16:08|37740.41
02:16:08|37755.1
02:16:09|37755.1
02:16:10|37755.1
02:16:11|37755.1
02:16:12|37755.1
02:16:13|37755.1
02:16:14|37755.1
02:16:17|37755.1
02:16:17|37755.1
02:16:18|37755.1
02:16:19|37755.1
02:16:20|37755.1
02:16:21|37755.1
02:16:22|37755.1
02:16:23|37755.1
02:16:24|37755.1
02:16:25|37755.1
02:16:26|37755.1
02:16:28|37755.1
02:16:28|37755.1
02:16:29|37755.1
02:16:30|37755.1
02:16:31|37755.1
02:16:32|37755.1
02:16:33|37755.1
02:16:34|37755.1
02:16:35|37755.1
02:16:36|37755.1
02:16:37|37755.1
02:16:38|37755.1
02:16:39|37755.1
02:16:40|37755.1
02:16:41|37755.1
02:16:44|37755.1
02:16:45|37756.84
02:16:46|37756.84
02:16:47|37756.84
02:16:49|37762.22
02:16:51|37760.47
02:16:52|37760.47
02:16:52|37760.83
02:16:53|37760.83
02:16:56|37760.83
02:16:57|37760.83
02:16:57|37760.83
02:16:58|37760.83
02:17:00|37760.83
02:17:00|37760.83
02:17:01|37760.83
02:17:03|37760.83
02:17:03|37760.83
02:17:05|37760.83
02:17:06|37760.83
02:17:08|37760.48
02:17:08|37760.48
02:17:09|37760.47
02:17:10|37760.47
02:17:12|37760.47
02:17:12|37754.82
02:17:13|37754.62
02:17:15|37754.62
02:17:15|37754.62
02:17:16|37754.62
02:17:17|37754.62
02:17:18|37754.62
02:17:19|37754.62
02:17:20|37754.62
02:17:21|37754.62
02:17:22|37754.62
02:17:23|37754.62
02:17:24|37754.62
02:17:25|37754.62
02:17:26|37754.62
02:17:27|37754.62
02:17:28|37754.62
02:17:29|37754.62
02:17:31|37754.62
02:17:32|37754.62
02:17:33|37754.62
02:17:34|37754.62
02:17:35|37754.62
02:17:36|37754.62
02:17:37|37754.62
02:17:38|37754.62
02:17:39|37754.62
02:17:40|37754.62
02:17:41|37755.91
02:17:42|37755.91
02:17:43|37755.91
02:17:45|37754.19
02:17:47|37754.19
02:17:49|37751.03
02:17:49|37745.5
02:17:50|37745.5
02:17:52|37745.5
02:17:53|37740.6
02:17:54|37740.6
02:17:55|37747.68
02:17:56|37747.68
02:17:57|37747.68
02:17:59|37747.68
02:17:59|37747.68
02:18:02|37747.68
02:18:03|37747.68
02:18:04|37747.68
02:18:05|37741.25
02:18:06|37741.25
02:18:07|37741.25
02:18:09|37741.25
02:18:09|37739.94
02:18:10|37739.94
02:18:11|37739.94
02:18:12|37739.94
02:18:13|37739.94
02:18:14|37739.94
02:18:16|37739.94
02:18:16|37739.94
02:18:17|37739.94
02:18:18|37739.94
02:18:19|37739.94
02:18:20|37739.94
02:18:21|37739.94
02:18:22|37739.94
02:18:23|37739.94
02:18:24|37739.94
02:18:25|37739.94
02:18:26|37739.94
02:18:27|37739.94
02:18:29|37739.94
02:18:30|37739.48
02:18:31|37739.48
02:18:32|37739.48
02:18:34|37739.48
02:18:35|37739.48
02:18:36|37739.48
02:18:37|37739.48
02:18:37|37739.06
02:18:39|37739.06
02:18:39|37739.06
02:18:41|37739.06
02:18:41|37739.06
02:18:43|37739.06
02:18:44|37739.06
02:18:46|37739.06
02:18:47|37739.06
02:18:49|37739.06
02:18:50|37739.06
02:18:51|37739.06
02:18:52|37739.06
02:18:54|37739.06
02:18:56|37739.06
02:18:56|37737.19
02:18:57|37737.16
02:18:58|37737.16
02:18:59|37737.16
02:19:00|37737.16
02:19:01|37737.16
02:19:02|37737.16
02:19:04|37737.16
02:19:04|37737.16
02:19:05|37737.16
02:19:06|37737.16
02:19:07|37734.35
02:19:09|37734.35
02:19:09|37734.35
02:19:10|37734.35
02:19:11|37730.04
02:19:13|37730.04
02:19:14|37730.04
02:19:15|37735.91
02:19:16|37735.91
02:19:17|37735.91
02:19:18|37735.91
02:19:19|37735.91
02:19:20|37735.91
02:19:21|37735.91
02:19:22|37735.91
02:19:23|37735.91
02:19:24|37735.91
02:19:25|37735.91
02:19:26|37750.87
02:19:27|37750.87
02:19:28|37750.87
02:19:29|37751.15
02:19:30|37748.7
02:19:31|37748.7
02:19:32|37748.7
02:19:33|37748.7
02:19:34|37751.42
02:19:35|37751.42
02:19:36|37758.3
02:19:37|37758.3
02:19:38|37758.3
02:19:39|37758.3
02:19:40|37758.3
02:19:41|37758.3
02:19:42|37758.3
02:19:43|37758.3
02:19:44|37758.3
02:19:45|37758.3
02:19:46|37748.92
02:19:48|37748.92
02:19:50|37748.92
02:19:51|37748.89
02:19:53|37747.78
02:19:54|37747.78
02:19:55|37747.78
02:19:56|37747.78
02:19:57|37747.78
02:19:58|37747.78
02:19:59|37747.78
02:20:00|37747.78
02:20:01|37747.78
02:20:03|37747.78
02:20:04|37747.78
02:20:04|37747.78
02:20:05|37747.78
02:20:07|37747.78
02:20:08|37747.78
02:20:09|37747.78
02:20:10|37747.78
02:20:11|37747.79
02:20:12|37747.79
02:20:13|37747.79
02:20:14|37747.79
02:20:15|37747.79
02:20:16|37747.79
02:20:17|37747.79
02:20:18|37747.79
02:20:19|37747.79
02:20:20|37747.79
02:20:21|37747.79
02:20:22|37747.79
02:20:23|37747.79
02:20:24|37747.79
02:20:25|37747.79
02:20:26|37747.79
02:20:27|37747.79
02:20:28|37747.79
02:20:29|37747.79
02:20:30|37747.79
02:20:31|37747.79
02:20:32|37747.79
02:20:33|37747.79
02:20:34|37747.79
02:20:35|37747.79
02:20:36|37747.79
02:20:37|37747.78
02:20:38|37747.78
02:20:39|37747.78
02:20:41|37747.78
02:20:42|37747.78
02:20:43|37747.78
02:20:43|37747.78
02:20:45|37747.78
02:20:46|37747.78
02:20:48|37747.78
02:20:50|37747.78
02:20:51|37747.78
02:20:52|37747.78
02:20:54|37747.78
02:20:55|37747.78
02:20:56|37747.78
02:20:57|37747.78
02:20:58|37747.78
02:20:59|37747.78
02:21:01|37747.78
02:21:01|37741.21
02:21:03|37741.21
02:21:05|37741.21
02:21:06|37741.21
02:21:08|37741.21
02:21:09|37751.51
02:21:09|37751.51
02:21:10|37748.31
02:21:12|37748.31
02:21:13|37748.31
02:21:14|37748.31
02:21:15|37748.31
02:21:16|37748.31
02:21:17|37756.09
02:21:18|37756.09
02:21:19|37756.09
02:21:20|37756.09
02:21:21|37756.09
02:21:22|37756.09
02:21:23|37756.09
02:21:24|37756.09
02:21:25|37756.09
02:21:26|37757.22
02:21:27|37757.22
02:21:28|37757.22
02:21:30|37757.22
02:21:31|37757.21
02:21:32|37757.21
02:21:33|37757.21
02:21:34|37757.21
02:21:35|37757.21
02:21:36|37752.32
02:21:37|37752.32
02:21:38|37752.32
02:21:39|37752.32
02:21:40|37752.32
02:21:41|37752.32
02:21:42|37752.32
02:21:43|37752.32
02:21:44|37752.32
02:21:45|37752.32
02:21:46|37754.64
02:21:47|37754.64
02:21:49|37754.64
02:21:51|37754.64
02:21:52|37754.64
02:21:54|37754.64
02:21:55|37754.64
02:21:55|37754.64
02:21:56|37754.64
02:21:57|37754.64
02:21:59|37754.64
02:22:00|37754.64
02:22:01|37754.64
02:22:02|37754.64
02:22:03|37754.64
02:22:04|37754.64
02:22:06|37754.64
02:22:07|37754.64
02:22:08|37754.64
02:22:09|37754.64
02:22:10|37754.64
02:22:12|37754.64
02:22:12|37758.31
02:22:14|37758.31
02:22:15|37758.31
02:22:16|37758.31
02:22:17|37758.31
02:22:18|37758.31
02:22:19|37761.05
02:22:21|37761.05
02:22:21|37761.05
02:22:23|37761.05
02:22:23|37761.05
02:22:24|37761.05
02:22:25|37761.05
02:22:27|37761.05
02:22:28|37761.05
02:22:29|37761.05
02:22:30|37761.05
02:22:30|37761.05
02:22:32|37761.05
02:22:33|37761.05
02:22:34|37761.05
02:22:35|37761.05
02:22:36|37766.69
02:22:37|37766.69
02:22:38|37766.69
02:22:39|37766.69
02:22:40|37766.69
02:22:41|37766.69
02:22:42|37767.53
02:22:43|37767.53
02:22:44|37767.53
02:22:44|37767.53
02:22:46|37767.53
02:22:46|37767.53
02:22:48|37767.53
02:22:50|37767.53
02:22:52|37767.53
02:22:53|37767.53
02:22:54|37767.53
02:22:56|37767.53
02:22:56|37763.37
02:22:57|37763.37
02:22:58|37763.37
02:22:59|37763.37
02:23:00|37763.37
02:23:01|37763.37
02:23:02|37763.37
02:23:03|37763.37
02:23:04|37763.37
02:23:06|37763.37
02:23:06|37763.37
02:23:08|37763.37
02:23:09|37763.37
02:23:09|37763.37
02:23:10|37763.37
02:23:11|37763.37
02:23:12|37763.37
02:23:13|37763.37
02:23:14|37763.37
02:23:16|37763.38
02:23:17|37763.38
02:23:18|37763.38
02:23:19|37763.37
02:23:20|37763.37
02:23:21|37763.37
02:23:22|37763.37
02:23:23|37763.37
02:23:24|37763.37
02:23:25|37763.37
02:23:26|37763.37
02:23:27|37763.37
02:23:28|37763.37
02:23:29|37763.37
02:23:30|37763.37
02:23:31|37763.37
02:23:32|37763.37
02:23:33|37763.37
02:23:34|37763.37
02:23:35|37763.37
02:23:36|37763.37
02:23:37|37763.37
02:23:38|37763.37
02:23:39|37763.37
02:23:40|37762.45
02:23:41|37762.45
02:23:42|37762.45
02:23:43|37758.51
02:23:44|37758.51
02:23:45|37758.51
02:23:46|37758.51
02:23:47|37754.71
02:23:48|37754.71
02:23:49|37753.38
02:23:51|37753.38
02:23:52|37739.14
02:23:52|37739.14
02:23:54|37739.14
02:23:55|37739.14
02:23:56|37739.14
02:23:57|37739.14
02:23:57|37739.14
02:23:59|37739.14
02:24:00|37739.14
02:24:01|37739.14
02:24:02|37739.14
02:24:03|37739.14
02:24:05|37739.14
02:24:06|37739.14
02:24:07|37739.14
02:24:09|37739.14
02:24:10|37739.14
02:24:11|37739.14
02:24:12|37731.59
02:24:12|37731.59
02:24:13|37731.59
02:24:15|37731.59
02:24:16|37731.59
02:24:16|37731.59
02:24:17|37731.59
02:24:19|37731.59
02:24:20|37731.59
02:24:21|37731.59
02:24:21|37729.92
02:24:22|37738.46
02:24:23|37738.46
02:24:24|37738.46
02:24:26|37738.46
02:24:27|37738.84
02:24:27|37738.84
02:24:29|37738.84
02:24:29|37738.84
02:24:31|37738.84
02:24:32|37738.84
02:24:33|37738.84
02:24:33|37738.84
02:24:35|37738.84
02:24:35|37738.84
02:24:36|37738.84
02:24:38|37738.84
02:24:38|37738.84
02:24:39|37738.84
02:24:40|37738.84
02:24:42|37738.84
02:24:42|37738.84
02:24:43|37738.84
02:24:44|37738.84
02:24:45|37738.84
02:24:47|37738.84
02:24:47|37738.84
02:24:48|37736.82
02:24:50|37736.82
02:24:52|37735.31
02:24:54|37735.3
02:24:55|37735.3
02:24:55|37735.3
02:24:57|37735.3
02:24:58|37735.3
02:24:59|37735.3
02:25:01|37729.27
02:25:03|37729.27
02:25:05|37729.27
02:25:05|37729.27
02:25:07|37729.27
02:25:08|37724.43
02:25:09|37724.43
02:25:10|37724.43
02:25:11|37724.43
02:25:12|37721.63
02:25:13|37727.06
02:25:14|37728.5
02:25:15|37728.5
02:25:16|37728.5
02:25:17|37728.5
02:25:18|37728.5
02:25:19|37728.5
02:25:20|37728.5
02:25:21|37728.5
02:25:22|37728.5
02:25:23|37736.21
02:25:24|37736.21
02:25:25|37736.21
02:25:26|37736.21
02:25:27|37736.21
02:25:28|37736.21
02:25:29|37736.21
02:25:30|37736.21
02:25:31|37736.21
02:25:32|37736.21
02:25:33|37736.21
02:25:34|37736.21
02:25:35|37736.21
02:25:36|37736.21
02:25:37|37736.21
02:25:38|37736.21
02:25:39|37736.21
02:25:40|37736.21
02:25:41|37736.21
02:25:42|37736.21
02:25:43|37736.21
02:25:44|37736.21
02:25:45|37736.21
02:25:46|37736.21
02:25:47|37736.21
02:25:48|37736.21
02:25:49|37736.21
02:25:50|37736.21
02:25:51|37736.21
02:25:52|37736.21
02:25:53|37736.21
02:25:55|37736.21
02:25:57|37736.21
02:25:58|37736.21
02:25:59|37736.21
02:26:00|37734.64
02:26:02|37734.64
02:26:02|37736.51
02:26:04|37736.51
02:26:04|37736.51
02:26:05|37736.51
02:26:06|37736.51
02:26:08|37736.51
02:26:08|37736.51
02:26:09|37736.51
02:26:10|37736.51
02:26:11|37736.51
02:26:12|37736.51
02:26:13|37736.51
02:26:14|37735.09
02:26:15|37735.09
02:26:16|37735.09
02:26:17|37735.52
02:26:19|37735.52
02:26:19|37735.52
02:26:20|37735.52
02:26:21|37735.52
02:26:22|37735.52
02:26:23|37735.52
02:26:24|37735.52
02:26:25|37735.52
02:26:26|37735.52
02:26:27|37735.52
02:26:28|37736.51
02:26:29|37736.51
02:26:30|37736.51
02:26:31|37736.51
02:26:33|37736.51
02:26:33|37736.51
02:26:34|37736.51
02:26:36|37736.51
02:26:37|37736.51
02:26:37|37736.51
02:26:38|37733.12
02:26:39|37733.12
02:26:40|37733.12
02:26:41|37733.12
02:26:42|37733.12
02:26:43|37733.12
02:26:44|37733.12
02:26:45|37733.12
02:26:46|37733.12
02:26:47|37733.12
02:26:48|37733.12
02:26:49|37733.12
02:26:50|37733.12
02:26:52|37733.12
02:26:53|37733.12
02:26:55|37733.12
02:26:57|37733.12
02:26:58|37733.12
02:27:00|37738.6
02:27:01|37738.6
02:27:02|37734.6
02:27:04|37734.6
02:27:05|37734.6
02:27:05|37734.6
02:27:07|37729.83
02:27:08|37729.83
02:27:10|37729.83
02:27:10|37729.68
02:27:12|37729.68
02:27:12|37729.68
02:27:14|37729.68
02:27:14|37729.68
02:27:16|37729.68
02:27:16|37729.68
02:27:17|37729.68
02:27:18|37729.68
02:27:19|37727.22
02:27:21|37727.22
02:27:22|37727.22
02:27:23|37727.22
02:27:23|37727.22
02:27:25|37727.22
02:27:25|37727.22
02:27:26|37727.22
02:27:28|37727.22
02:27:28|37727.22
02:27:29|37727.22
02:27:31|37727.22
02:27:32|37727.22
02:27:32|37731.84
02:27:33|37736.77
02:27:34|37737.44
02:27:36|37745.27
02:27:36|37745.27
02:27:38|37745.27
02:27:38|37745.27
02:27:40|37743.43
02:27:41|37743.43
02:27:41|37743.43
02:27:43|37743.43
02:27:44|37743.43
02:27:45|37743.43
02:27:45|37743.43
02:27:46|37743.43
02:27:48|37743.43
02:27:49|37743.43
02:27:49|37743.43
02:27:51|37743.43
02:27:52|37743.43
02:27:53|37743.43
02:27:55|37743.43
02:27:55|37743.43
02:27:57|37743.43
02:27:59|37743.43
02:28:00|37743.43
02:28:01|37743.43
02:28:02|37743.43
02:28:03|37743.43
02:28:04|37743.43
02:28:05|37743.43
02:28:06|37742.58
02:28:06|37742.58
02:28:08|37742.58
02:28:09|37742.58
02:28:10|37735.87
02:28:11|37735.87
02:28:12|37735.87
02:28:13|37735.87
02:28:13|37735.87
02:28:15|37735.87
02:28:16|37735.87
02:28:17|37735.85
02:28:18|37735.85
02:28:19|37735.85
02:28:20|37735.85
02:28:21|37735.85
02:28:22|37735.85
02:28:23|37735.85
02:28:24|37735.85
02:28:25|37735.85
02:28:25|37735.85
02:28:26|37735.85
02:28:28|37735.85
02:28:30|37735.85
02:28:30|37735.85
02:28:32|37735.85
02:28:32|37735.85
02:28:33|37735.85
02:28:34|37735.85
02:28:36|37740.08
02:28:36|37740.08
02:28:38|37740.08
02:28:39|37740.08
02:28:39|37740.08
02:28:40|37740.08
02:28:42|37740.08
02:28:43|37740.08
02:28:43|37740.08
02:28:44|37740.08
02:28:46|37740.08
02:28:46|37740.08
02:28:48|37740.08
02:28:48|37740.08
02:28:49|37740.08
02:28:50|37735.83
02:28:51|37735.83
02:28:52|37735.83
02:28:53|37735.83
02:28:55|37735.83
02:28:56|37735.83
02:28:58|37735.83
02:28:59|37735.83
02:29:01|37735.83
02:29:01|37735.83
02:29:03|37735.83
02:29:05|37735.83
02:29:06|37735.83
02:29:07|37735.83
02:29:08|37735.83
02:29:09|37735.83
02:29:11|37735.83
02:29:11|37735.83
02:29:13|37735.83
02:29:14|37735.83
02:29:15|37735.83
02:29:16|37735.83
02:29:17|37735.83
02:29:18|37735.83
02:29:19|37735.83
02:29:20|37735.83
02:29:21|37735.83
02:29:22|37735.83
02:29:23|37735.96
02:29:24|37735.96
02:29:25|37735.96
02:29:25|37735.96
02:29:27|37735.96
02:29:28|37735.96
02:29:29|37735.96
02:29:30|37736.2
02:29:31|37736.2
02:29:31|37736.2
02:29:33|37736.2
02:29:34|37736.2
02:29:35|37736.2
02:29:36|37736.2
02:29:37|37736.2
02:29:38|37736.2
02:29:38|37736.2
02:29:39|37736.2
02:29:41|37736.2
02:29:41|37736.2
02:29:43|37736.2
02:29:43|37736.2
02:29:45|37736.2
02:29:45|37736.2
02:29:47|37736.2
02:29:48|37737.72
02:29:49|37737.72
02:29:50|37737.72
02:29:50|37737.72
02:29:51|37737.72
02:29:53|37737.72
02:29:53|37737.72
02:29:55|37737.72
02:29:57|37737.72
02:29:58|37737.72
02:29:58|37737.72
02:30:00|37737.72
02:30:01|37734.68
02:30:02|37734.68
02:30:04|37734.68
02:30:04|37734.68
02:30:06|37734.68
02:30:07|37734.68
02:30:08|37734.68
02:30:09|37734.68
02:30:10|37735.69
02:30:11|37735.69
02:30:12|37735.69
02:30:13|37735.69
02:30:14|37746.69
02:30:15|37744.12
02:30:16|37744.12
02:30:17|37744.12
02:30:18|37744.12
02:30:19|37744.12
02:30:20|37744.12
02:30:21|37744.12
02:30:22|37754.57
02:30:23|37754.57
02:30:24|37754.57
02:30:25|37754.57
02:30:26|37754.57
02:30:27|37754.57
02:30:28|37754.57
02:30:29|37754.57
02:30:30|37754.57
02:30:31|37754.57
02:30:32|37754.57
02:30:33|37754.57
02:30:34|37754.57
02:30:35|37754.31
02:30:36|37754.31
02:30:37|37754.31
02:30:39|37754.31
02:30:39|37754.31
02:30:40|37754.31
02:30:41|37754.31
02:30:42|37754.31
02:30:43|37754.31
02:30:44|37754.31
02:30:45|37754.31
02:30:46|37754.31
02:30:47|37754.31
02:30:48|37754.31
02:30:49|37754.31
02:30:50|37754.31
02:30:51|37754.31
02:30:52|37754.31
02:30:53|37754.31
02:30:54|37754.31
02:30:55|37754.31
02:30:57|37754.31
02:30:59|37759.91
02:30:59|37761.05
02:31:01|37762.07
02:31:03|37762.07
02:31:04|37762.07
02:31:05|37762.07
02:31:06|37762.07
02:31:07|37762.07
02:31:08|37762.07
02:31:09|37762.07
02:31:09|37762.07
02:31:11|37761.33
02:31:12|37761.33
02:31:12|37761.33
02:31:13|37761.33
02:31:15|37761.33
02:31:16|37761.33
02:31:16|37761.33
02:31:18|37761.33
02:31:19|37761.33
02:31:20|37761.33
02:31:21|37756.02
02:31:22|37756.02
02:31:22|37756.02
02:31:23|37756.02
02:31:25|37756.02
02:31:26|37756.02
02:31:26|37756.02
02:31:28|37756.02
02:31:29|37756.02
02:31:30|37753.47
02:31:31|37753.47
02:31:32|37753.47
02:31:33|37753.47
02:31:34|37753.47
02:31:35|37753.47
02:31:36|37753.47
02:31:37|37753.47
02:31:38|37755.62
02:31:39|37755.62
02:31:40|37755.62
02:31:40|37755.87
02:31:42|37755.87
02:31:43|37755.87
02:31:44|37755.87
02:31:45|37755.87
02:31:46|37755.87
02:31:47|37755.87
02:31:48|37755.87
02:31:48|37755.87
02:31:50|37755.87
02:31:51|37755.87
02:31:52|37760.7
02:31:53|37760.7
02:31:53|37760.7
02:31:55|37760.7
02:31:56|37760.71
02:31:56|37760.71
02:31:59|37774.45
02:31:59|37774.45
02:32:02|37774.45
02:32:03|37774.45
02:32:04|37774.45
02:32:05|37774.45
02:32:06|37774.45
02:32:08|37774.45
02:32:09|37779.2
02:32:10|37779.2
02:32:11|37779.2
02:32:12|37779.2
02:32:13|37781.08
02:32:14|37781.08
02:32:15|37781.08
02:32:16|37781.08
02:32:17|37781.08
02:32:18|37781.08
02:32:19|37781.08
02:32:20|37781.08
02:32:21|37781.08
02:32:23|37781.08
02:32:24|37781.8
02:32:25|37781.8
02:32:26|37781.8
02:32:26|37781.8
02:32:28|37781.8
02:32:29|37781.8
02:32:30|37781.8
02:32:31|37781.8
02:32:33|37778.28
02:32:33|37778.28
02:32:36|37778.34
02:32:37|37778.34
02:32:37|37778.34
02:32:38|37778.34
02:32:40|37778.34
02:32:41|37778.34
02:32:42|37778.34
02:32:43|37778.34
02:32:44|37778.34
02:32:45|37780.78
02:32:46|37780.78
02:32:47|37780.78
02:32:48|37780.78
02:32:49|37778.67
02:32:50|37778.67
02:32:51|37778.67
02:32:52|37778.67
02:32:53|37777.98
02:32:54|37777.98
02:32:55|37777.98
02:32:56|37777.98
02:32:57|37777.98
02:32:58|37777.98
02:32:59|37777.98
02:33:01|37777.98
02:33:03|37777.98
02:33:04|37777.98
02:33:04|37782.39
02:33:05|37782.39
02:33:08|37782.4
02:33:09|37782.4
02:33:09|37782.4
02:33:11|37777.46
02:33:13|37777.46
02:33:14|37775.28
02:33:14|37774.56
02:33:15|37774.56
02:33:16|37774.56
02:33:17|37774.56
02:33:19|37774.56
02:33:19|37774.56
02:33:20|37774.56
02:33:21|37774.56
02:33:22|37774.56
02:33:23|37774.56
02:33:24|37774.56
02:33:25|37770.18
02:33:26|37770.18
02:33:27|37770.18
02:33:28|37770.18
02:33:29|37770.18
02:33:30|37770.18
02:33:31|37770.18
02:33:32|37770.18
02:33:33|37770.18
02:33:34|37770.18
02:33:35|37770.18
02:33:36|37770.18
02:33:37|37770.18
02:33:38|37770.18
02:33:39|37770.18
02:33:40|37770.18
02:33:41|37770.18
02:33:42|37770.18
02:33:43|37770.18
02:33:45|37770.18
02:33:45|37770.18
02:33:46|37770.18
02:33:47|37770.18
02:33:48|37770.18
02:33:49|37776.95
02:33:50|37770.59
02:33:51|37770.59
02:33:52|37770.59
02:33:53|37770.59
02:33:54|37770.59
02:33:55|37770.59
02:33:56|37770.59
02:33:57|37770.59
02:33:58|37769.54
02:34:00|37769.54
02:34:01|37769.54
02:34:03|37769.54
02:34:04|37769.54
02:34:05|37769.54
02:34:06|37769.54
02:34:07|37769.54
02:34:08|37764.85
02:34:09|37764.85
02:34:10|37766.85
02:34:11|37766.85
02:34:13|37766.85
02:34:15|37776.92
02:34:16|37776.92
02:34:16|37776.92
02:34:17|37776.92
02:34:20|37776.92
02:34:20|37776.92
02:34:21|37776.92
02:34:22|37776.92
02:34:23|37776.92
02:34:24|37776.92
02:34:25|37776.92
02:34:26|37767.54
02:34:27|37767.53
02:34:28|37767.53
02:34:29|37767.53
02:34:30|37767.53
02:34:31|37767.53
02:34:32|37767.53
02:34:33|37767.53
02:34:34|37767.53
02:34:35|37767.53
02:34:36|37767.53
02:34:37|37767.53
02:34:38|37767.53
02:34:39|37767.53
02:34:40|37762.28
02:34:41|37762.28
02:34:42|37766.58
02:34:43|37766.58
02:34:44|37766.89
02:34:45|37766.79
02:34:46|37766.79
02:34:47|37766.79
02:34:48|37766.79
02:34:49|37764.59
02:34:50|37761.09
02:34:51|37761.09
02:34:52|37761.09
02:34:53|37761.09
02:34:54|37761.09
02:34:55|37761.09
02:34:56|37761.09
02:34:57|37761.09
02:34:58|37761.09
02:34:59|37761.09
02:35:01|37761.18
02:35:03|37761.18
02:35:04|37761.18
02:35:06|37761.18
02:35:06|37761.18
02:35:08|37761.18
02:35:09|37761.76
02:35:11|37761.76
02:35:12|37761.76
02:35:13|37761.76
02:35:14|37761.76
02:35:14|37761.76
02:35:15|37761.76
02:35:17|37761.76
02:35:17|37761.76
02:35:18|37761.76
02:35:19|37761.76
02:35:20|37761.76
02:35:21|37761.76
02:35:23|37761.76
02:35:23|37761.76
02:35:24|37761.76
02:35:27|37761.76
02:35:27|37761.76
02:35:28|37761.76
02:35:29|37761.76
02:35:30|37761.76
02:35:31|37761.76
02:35:33|37761.76
02:35:34|37761.76
02:35:35|37761.76
02:35:36|37761.76
02:35:37|37761.76
02:35:38|37761.76
02:35:39|37761.76
02:35:40|37761.76
02:35:41|37761.76
02:35:42|37761.76
02:35:43|37761.76
02:35:44|37761.76
02:35:45|37761.76
02:35:46|37761.76
02:35:47|37761.76
02:35:48|37761.76
02:35:49|37767.59
02:35:50|37767.59
02:35:51|37767.59
02:35:52|37767.59
02:35:53|37767.59
02:35:54|37767.59
02:35:55|37767.59
02:35:56|37767.59
02:35:57|37767.59
02:35:58|37767.59
02:35:59|37766.56
02:36:00|37766.56
02:36:01|37766.56
02:36:02|37766.56
02:36:04|37766.56
02:36:06|37766.56
02:36:08|37766.56
02:36:08|37762.9
02:36:09|37762.9
02:36:10|37762.9
02:36:12|37762.9
02:36:13|37762.9
02:36:14|37762.9
02:36:15|37761.07
02:36:16|37761.07
02:36:17|37761.07
02:36:19|37761.07
02:36:20|37761.08
02:36:21|37761.08
02:36:21|37761.08
02:36:23|37761.08
02:36:24|37761.08
02:36:25|37761.08
02:36:26|37761.08
02:36:27|37761.08
02:36:28|37761.08
02:36:28|37761.08
02:36:29|37761.08
02:36:31|37761.08
02:36:32|37761.08
02:36:32|37761.08
02:36:33|37761.08
02:36:34|37761.08
02:36:35|37761.08
02:36:36|37761.08
02:36:38|37761.08
02:36:39|37761.08
02:36:39|37769.95
02:36:41|37769.95
02:36:41|37774.43
02:36:42|37776.99
02:36:45|37777.
02:36:45|37777.
02:36:46|37777.
02:36:47|37777.
02:36:48|37777.
02:36:49|37776.44
02:36:50|37776.44
02:36:51|37776.44
02:36:52|37776.44
02:36:53|37776.44
02:36:54|37776.44
02:36:55|37776.44
02:36:56|37776.44
02:36:57|37776.44
02:36:58|37776.44
02:36:59|37776.44
02:37:00|37776.44
02:37:01|37776.44
02:37:03|37776.44
02:37:04|37776.44
02:37:05|37776.44
02:37:06|37777.
02:37:07|37777.
02:37:09|37777.
02:37:10|37777.
02:37:11|37777.
02:37:13|37777.
02:37:15|37777.
02:37:17|37777.
02:37:17|37777.
02:37:18|37777.
02:37:19|37777.
02:37:20|37777.31
02:37:22|37777.31
02:37:22|37777.31
02:37:23|37777.31
02:37:24|37777.31
02:37:25|37777.31
02:37:27|37777.31
02:37:28|37777.31
02:37:29|37777.31
02:37:30|37777.31
02:37:31|37777.31
02:37:32|37777.31
02:37:33|37777.31
02:37:34|37777.41
02:37:35|37777.41
02:37:36|37777.41
02:37:37|37777.41
02:37:38|37777.41
02:37:39|37777.41
02:37:40|37777.41
02:37:41|37777.41
02:37:42|37777.41
02:37:43|37777.41
02:37:44|37777.41
02:37:45|37777.41
02:37:46|37777.41
02:37:48|37777.14
02:37:49|37769.23
02:37:50|37769.23
02:37:50|37769.55
02:37:52|37769.55
02:37:53|37769.55
02:37:53|37769.55
02:37:55|37769.55
02:37:55|37769.55
02:37:57|37769.55
02:37:58|37770.6
02:37:59|37770.6
02:38:00|37771.01
02:38:00|37772.27
02:38:02|37767.21
02:38:02|37767.21
02:38:05|37767.21
02:38:07|37767.21
02:38:07|37767.21
02:38:09|37767.21
02:38:10|37767.21
02:38:11|37767.21
02:38:12|37767.21
02:38:13|37767.21
02:38:14|37767.21
02:38:16|37767.21
02:38:17|37767.21
02:38:19|37767.21
02:38:21|37767.21
02:38:22|37767.21
02:38:23|37767.21
02:38:24|37767.21
02:38:25|37767.21
02:38:26|37767.21
02:38:27|37767.21
02:38:29|37767.21
02:38:30|37767.22
02:38:31|37767.22
02:38:32|37767.21
02:38:33|37767.21
02:38:34|37767.21
02:38:34|37767.21
02:38:36|37767.21
02:38:37|37767.15
02:38:38|37767.15
02:38:38|37767.15
02:38:39|37767.15
02:38:40|37767.15
02:38:42|37767.15
02:38:43|37767.15
02:38:44|37767.15
02:38:45|37767.15
02:38:46|37767.15
02:38:46|37767.15
02:38:48|37767.15
02:38:49|37767.15
02:38:50|37767.15
02:38:51|37767.15
02:38:52|37767.15
02:38:52|37767.15
02:38:54|37767.15
02:38:55|37767.15
02:38:56|37767.16
02:38:57|37767.16
02:38:58|37767.16
02:39:00|37767.16
02:39:00|37767.16
02:39:02|37767.15
02:39:03|37767.15
02:39:04|37767.15
02:39:06|37767.16
02:39:08|37767.22
02:39:09|37767.22
02:39:10|37767.22
02:39:11|37767.22
02:39:13|37767.22
02:39:13|37776.8
02:39:15|37776.8
02:39:15|37776.8
02:39:16|37776.8
02:39:17|37776.8
02:39:18|37776.8
02:39:19|37778.84
02:39:21|37778.84
02:39:22|37778.84
02:39:22|37778.82
02:39:24|37778.82
02:39:24|37778.82
02:39:25|37778.69
02:39:27|37778.69
02:39:28|37778.69
02:39:28|37778.69
02:39:29|37778.69
02:39:30|37778.69
02:39:31|37778.69
02:39:33|37778.69
02:39:33|37778.69
02:39:35|37778.69
02:39:35|37778.69
02:39:37|37778.69
02:39:37|37778.69
02:39:39|37778.69
02:39:39|37778.69
02:39:42|37778.69
02:39:42|37778.69
02:39:44|37778.69
02:39:45|37778.69
02:39:45|37778.69
02:39:46|37778.69
02:39:47|37778.69
02:39:48|37778.69
02:39:49|37778.69
02:39:50|37776.92
02:39:51|37776.92
02:39:52|37776.92
02:39:53|37776.91
02:39:54|37776.91
02:39:55|37776.91
02:39:56|37776.91
02:39:57|37776.91
02:39:58|37776.91
02:39:59|37776.91
02:40:00|37776.91
02:40:01|37776.91
02:40:03|37774.73
02:40:05|37774.73
02:40:07|37774.73
02:40:07|37774.73
02:40:10|37774.73
02:40:11|37774.73
02:40:12|37774.73
02:40:14|37775.91
02:40:15|37775.91
02:40:16|37775.91
02:40:17|37775.91
02:40:18|37775.91
02:40:19|37775.91
02:40:20|37775.91
02:40:21|37775.91
02:40:22|37775.91
02:40:23|37775.91
02:40:24|37780.61
02:40:25|37780.77
02:40:26|37780.77
02:40:27|37780.77
02:40:28|37780.77
02:40:29|37780.77
02:40:30|37780.77
02:40:31|37780.77
02:40:32|37781.26
02:40:33|37781.26
02:40:34|37781.26
02:40:35|37781.26
02:40:36|37781.26
02:40:37|37781.26
02:40:38|37781.26
02:40:39|37781.26
02:40:40|37781.26
02:40:41|37781.26
02:40:42|37781.26
02:40:43|37781.26
02:40:44|37781.26
02:40:45|37781.26
02:40:46|37781.26
02:40:47|37781.26
02:40:48|37781.26
02:40:49|37781.26
02:40:50|37781.26
02:40:51|37781.26
02:40:52|37781.26
02:40:53|37781.26
02:40:54|37781.26
02:40:55|37781.26
02:40:56|37781.26
02:40:57|37781.26
02:40:58|37781.26
02:41:00|37781.26
02:41:00|37781.26
02:41:01|37781.26
02:41:02|37780.52
02:41:03|37780.52
02:41:04|37780.52
02:41:05|37780.52
02:41:06|37780.52
02:41:07|37780.52
02:41:09|37780.52
02:41:11|37780.52
02:41:12|37780.52
02:41:13|37780.52
02:41:14|37780.52
02:41:16|37780.52
02:41:17|37782.3
02:41:18|37782.3
02:41:19|37782.3
02:41:21|37782.3
02:41:22|37782.3
02:41:23|37782.3
02:41:23|37782.3
02:41:26|37782.3
02:41:27|37782.3
02:41:29|37782.3
02:41:29|37782.3
02:41:30|37782.3
02:41:31|37782.3
02:41:32|37782.3
02:41:33|37782.3
02:41:34|37782.3
02:41:35|37782.3
02:41:36|37782.3
02:41:37|37780.37
02:41:38|37780.37
02:41:39|37780.37
02:41:41|37780.37
02:41:41|37780.37
02:41:42|37780.37
02:41:44|37780.26
02:41:45|37780.26
02:41:46|37780.26
02:41:47|37780.26
02:41:48|37780.26
02:41:50|37779.24
02:41:51|37779.24
02:41:51|37779.24
02:41:53|37779.24
02:41:54|37779.24
02:41:54|37779.24
02:41:56|37779.24
02:41:57|37779.24
02:41:58|37779.24
02:41:59|37779.24
02:42:00|37779.24
02:42:01|37776.06
02:42:02|37778.01
02:42:03|37778.01
02:42:03|37778.01
02:42:05|37778.01
02:42:06|37778.01
02:42:07|37778.01
02:42:08|37778.01
02:42:09|37782.38
02:42:10|37782.38
02:42:12|37782.38
02:42:12|37782.38
02:42:14|37782.38
02:42:15|37782.38
02:42:16|37782.38
02:42:17|37779.29
02:42:18|37779.29
02:42:19|37779.29
02:42:20|37777.79
02:42:21|37770.68
02:42:22|37769.64
02:42:24|37769.64
02:42:24|37769.64
02:42:26|37769.64
02:42:27|37769.64
02:42:27|37769.64
02:42:29|37769.64
02:42:30|37769.64
02:42:32|37779.97
02:42:33|37779.97
02:42:34|37780.01
02:42:36|37780.01
02:42:36|37780.92
02:42:38|37780.92
02:42:39|37780.92
02:42:39|37780.92
02:42:40|37780.92
02:42:42|37780.92
02:42:42|37780.92
02:42:43|37780.92
02:42:45|37780.92
02:42:46|37780.92
02:42:47|37780.92
02:42:47|37780.92
02:42:48|37780.92
02:42:50|37780.92
02:42:50|37780.92
02:42:52|37780.92
02:42:52|37780.92
02:42:53|37780.92
02:42:54|37780.92
02:42:56|37780.92
02:42:56|37780.92
02:42:58|37780.92
02:42:59|37780.92
02:43:00|37780.92
02:43:00|37780.92
02:43:02|37780.92
02:43:02|37779.15
02:43:03|37779.15
02:43:05|37779.15
02:43:06|37779.15
02:43:07|37779.15
02:43:07|37779.15
02:43:09|37779.15
02:43:11|37779.19
02:43:12|37779.19
02:43:13|37779.19
02:43:15|37779.19
02:43:16|37779.19
02:43:17|37779.19
02:43:18|37779.19
02:43:20|37777.72
02:43:21|37777.72
02:43:21|37775.9
02:43:23|37775.9
02:43:24|37775.9
02:43:24|37775.9
02:43:26|37775.9
02:43:27|37775.9
02:43:28|37775.9
02:43:29|37775.9
02:43:29|37775.9
02:43:31|37775.9
02:43:31|37774.69
02:43:33|37774.69
02:43:33|37774.69
02:43:35|37774.69
02:43:36|37774.69
02:43:37|37774.69
02:43:38|37774.69
02:43:39|37774.69
02:43:40|37774.69
02:43:41|37774.69
02:43:43|37771.84
02:43:44|37771.84
02:43:44|37771.84
02:43:46|37771.84
02:43:47|37771.84
02:43:48|37771.84
02:43:49|37771.84
02:43:50|37771.84
02:43:51|37771.84
02:43:52|37771.84
02:43:53|37771.84
02:43:54|37771.84
02:43:55|37771.84
02:43:56|37766.98
02:43:57|37766.98
02:43:58|37766.98
02:43:59|37766.98
02:44:00|37766.98
02:44:01|37768.3
02:44:02|37768.3
02:44:03|37768.3
02:44:04|37768.3
02:44:05|37768.3
02:44:06|37768.3
02:44:07|37768.3
02:44:08|37768.3
02:44:09|37768.3
02:44:11|37768.3
02:44:13|37771.23
02:44:13|37771.23
02:44:14|37771.17
02:44:16|37771.17
02:44:18|37768.31
02:44:18|37768.31
02:44:19|37768.52
02:44:20|37770.2
02:44:21|37770.2
02:44:22|37770.2
02:44:23|37770.2
02:44:24|37771.3
02:44:25|37771.3
02:44:26|37771.31
02:44:27|37771.31
02:44:28|37771.31
02:44:29|37771.31
02:44:30|37771.31
02:44:31|37771.31
02:44:33|37771.31
02:44:35|37771.31
02:44:35|37771.31
02:44:36|37771.31
02:44:38|37777.48
02:44:39|37777.48
02:44:40|37777.48
02:44:41|37777.48
02:44:42|37777.48
02:44:43|37772.52
02:44:44|37772.52
02:44:45|37772.52
02:44:46|37772.52
02:44:47|37772.52
02:44:48|37768.51
02:44:50|37768.55
02:44:50|37768.55
02:44:52|37770.71
02:44:52|37770.71
02:44:54|37770.71
02:44:55|37770.71
02:44:56|37770.71
02:44:57|37770.71
02:44:58|37770.71
02:44:59|37770.42
02:45:00|37770.42
02:45:00|37770.42
02:45:01|37769.18
02:45:03|37764.9
02:45:04|37760.97
02:45:04|37760.97
02:45:06|37760.97
02:45:07|37760.97
02:45:08|37760.97
02:45:09|37760.97
02:45:10|37760.97
02:45:12|37760.97
02:45:14|37760.97
02:45:15|37760.97
02:45:16|37760.97
02:45:17|37760.97
02:45:18|37760.96
02:45:20|37760.96
02:45:21|37760.96
02:45:22|37760.96
02:45:23|37760.96
02:45:24|37760.96
02:45:25|37760.96
02:45:26|37760.96
02:45:27|37760.96
02:45:28|37760.96
02:45:29|37760.96
02:45:30|37760.96
02:45:31|37760.96
02:45:32|37760.96
02:45:33|37760.96
02:45:34|37760.96
02:45:36|37760.96
02:45:37|37755.43
02:45:38|37755.43
02:45:40|37755.43
02:45:41|37755.43
02:45:42|37755.43
02:45:42|37755.43
02:45:44|37755.43
02:45:44|37755.43
02:45:45|37755.43
02:45:48|37755.43
02:45:48|37755.43
02:45:49|37755.43
02:45:50|37755.43
02:45:51|37755.43
02:45:52|37755.43
02:45:53|37755.43
02:45:54|37755.43
02:45:55|37755.43
02:45:56|37755.43
02:45:57|37755.43
02:45:58|37755.43
02:45:59|37755.43
02:46:00|37755.43
02:46:01|37755.43
02:46:02|37760.97
02:46:03|37760.97
02:46:04|37760.97
02:46:05|37760.97
02:46:07|37760.97
02:46:07|37760.97
02:46:08|37760.97
02:46:09|37760.97
02:46:10|37760.97
02:46:13|37770.94
02:46:14|37770.94
02:46:15|37770.94
02:46:16|37770.94
02:46:17|37770.94
02:46:18|37770.94
02:46:20|37770.94
02:46:21|37770.94
02:46:22|37760.78
02:46:23|37760.78
02:46:23|37760.78
02:46:25|37760.78
02:46:26|37760.78
02:46:27|37760.78
02:46:28|37760.78
02:46:29|37760.78
02:46:30|37760.78
02:46:31|37760.78
02:46:32|37760.78
02:46:33|37760.78
02:46:34|37760.78
02:46:35|37760.78
02:46:36|37760.78
02:46:38|37760.78
02:46:39|37761.7
02:46:40|37762.07
02:46:40|37759.15
02:46:42|37750.78
02:46:43|37747.54
02:46:44|37747.57
02:46:45|37747.57
02:46:46|37747.57
02:46:47|37747.57
02:46:48|37747.57
02:46:49|37747.57
02:46:51|37747.57
02:46:51|37747.57
02:46:52|37747.57
02:46:53|37746.05
02:46:54|37746.05
02:46:55|37746.05
02:46:56|37746.05
02:46:57|37746.05
02:46:59|37746.05
02:46:59|37746.05
02:47:00|37746.05
02:47:02|37745.87
02:47:03|37745.87
02:47:03|37745.87
02:47:04|37745.87
02:47:05|37745.87
02:47:07|37745.87
02:47:07|37745.87
02:47:09|37745.87
02:47:10|37745.87
02:47:11|37745.87
02:47:11|37745.87
02:47:14|37745.87
02:47:14|37745.13
02:47:16|37745.13
02:47:18|37744.52
02:47:19|37744.52
02:47:20|37744.52
02:47:21|37744.52
02:47:22|37744.52
02:47:23|37744.52
02:47:24|37744.52
02:47:26|37744.52
02:47:27|37744.52
02:47:27|37744.52
02:47:30|37744.52
02:47:30|37744.52
02:47:31|37744.52
02:47:32|37744.52
02:47:33|37744.52
02:47:35|37744.52
02:47:35|37744.52
02:47:36|37744.52
02:47:37|37744.52
02:47:38|37744.52
02:47:39|37744.52
02:47:40|37744.52
02:47:41|37742.19
02:47:42|37742.19
02:47:43|37742.15
02:47:44|37742.15
02:47:45|37742.15
02:47:46|37742.15
02:47:47|37742.15
02:47:48|37742.15
02:47:49|37742.15
02:47:50|37742.15
02:47:51|37742.15
02:47:53|37742.16
02:47:53|37742.16
02:47:54|37742.16
02:47:55|37742.16
02:47:56|37742.16
02:47:57|37742.16
02:47:58|37742.16
02:47:59|37742.16
02:48:01|37742.15
02:48:02|37742.15
02:48:03|37742.15
02:48:04|37742.15
02:48:05|37742.15
02:48:06|37742.15
02:48:07|37742.15
02:48:08|37742.15
02:48:09|37742.15
02:48:10|37742.15
02:48:11|37742.15
02:48:12|37742.15
02:48:13|37742.15
02:48:15|37742.15
02:48:16|37742.16
02:48:18|37742.16
02:48:18|37742.16
02:48:21|37742.16
02:48:21|37742.16
02:48:22|37742.16
02:48:23|37742.16
02:48:24|37742.16
02:48:26|37742.16
02:48:26|37742.16
02:48:27|37742.16
02:48:28|37742.15
02:48:30|37742.16
02:48:30|37742.16
02:48:33|37742.16
02:48:33|37744.33
02:48:34|37744.33
02:48:35|37744.33
02:48:36|37744.33
02:48:37|37744.33
02:48:38|37744.33
02:48:39|37742.98
02:48:40|37742.98
02:48:41|37742.98
02:48:42|37742.98
02:48:43|37742.98
02:48:45|37742.98
02:48:45|37742.98
02:48:47|37742.98
02:48:48|37742.98
02:48:49|37742.98
02:48:50|37742.98
02:48:51|37742.98
02:48:52|37742.97
02:48:53|37742.98
02:48:54|37742.98
02:48:55|37742.98
02:48:56|37742.98
02:48:58|37742.98
02:48:58|37742.98
02:49:00|37742.98
02:49:01|37742.98
02:49:02|37742.98
02:49:03|37742.97
02:49:04|37742.97
02:49:05|37742.97
02:49:06|37742.97
02:49:07|37742.98
02:49:07|37742.98
02:49:09|37742.98
02:49:10|37742.98
02:49:11|37742.57
02:49:12|37742.98
02:49:12|37742.98
02:49:13|37743.06
02:49:14|37743.06
02:49:16|37743.06
02:49:18|37743.06
02:49:18|37743.06
02:49:20|37743.06
02:49:22|37743.06
02:49:23|37743.06
02:49:24|37743.06
02:49:25|37743.06
02:49:26|37747.12
02:49:28|37747.12
02:49:29|37746.71
02:49:30|37746.71
02:49:31|37746.71
02:49:32|37746.71
02:49:33|37746.71
02:49:34|37746.71
02:49:35|37746.71
02:49:36|37747.12
02:49:37|37747.12
02:49:37|37747.12
02:49:39|37747.12
02:49:40|37747.9
02:49:41|37747.9
02:49:41|37747.9
02:49:43|37747.1
02:49:44|37747.1
02:49:45|37747.1
02:49:46|37747.1
02:49:46|37747.1
02:49:48|37747.1
02:49:49|37747.1
02:49:50|37747.1
02:49:51|37747.1
02:49:52|37747.1
02:49:53|37747.1
02:49:54|37747.1
02:49:55|37747.1
02:49:56|37747.1
02:49:56|37747.11
02:49:58|37747.85
02:49:59|37747.85
02:50:01|37747.85
02:50:01|37747.85
02:50:02|37746.99
02:50:03|37746.99
02:50:05|37746.99
02:50:06|37742.64
02:50:07|37742.64
02:50:08|37742.64
02:50:08|37742.64
02:50:09|37742.64
02:50:10|37742.64
02:50:12|37745.63
02:50:13|37745.63
02:50:14|37745.63
02:50:15|37745.63
02:50:16|37745.63
02:50:18|37745.63
02:50:18|37745.63
02:50:21|37745.63
02:50:21|37745.63
02:50:23|37743.77
02:50:24|37743.77
02:50:25|37743.77
02:50:26|37743.77
02:50:28|37743.77
02:50:28|37743.77
02:50:29|37743.77
02:50:30|37743.77
02:50:31|37743.77
02:50:32|37743.77
02:50:34|37744.3
02:50:34|37744.3
02:50:36|37744.3
02:50:36|37744.3
02:50:38|37744.3
02:50:39|37744.3
02:50:39|37744.3
02:50:40|37744.3
02:50:41|37744.3
02:50:43|37744.3
02:50:44|37744.3
02:50:44|37744.3
02:50:46|37744.3
02:50:46|37744.3
02:50:47|37744.3
02:50:49|37744.3
02:50:50|37744.3
02:50:51|37744.3
02:50:52|37744.3
02:50:52|37744.3
02:50:54|37746.75
02:50:54|37746.75
02:50:56|37746.75
02:50:56|37746.75
02:50:58|37746.75
02:50:59|37746.75
02:51:00|37746.75
02:51:01|37746.75
02:51:02|37746.19
02:51:03|37741.98
02:51:04|37741.98
02:51:05|37741.98
02:51:06|37741.98
02:51:06|37741.98
02:51:08|37741.98
02:51:08|37741.98
02:51:09|37741.98
02:51:11|37741.98
02:51:12|37741.98
02:51:13|37741.98
02:51:14|37741.98
02:51:15|37741.98
02:51:16|37741.98
02:51:18|37741.98
02:51:19|37741.98
02:51:21|37741.98
02:51:23|37741.98
02:51:24|37741.98
02:51:24|37741.98
02:51:26|37741.98
02:51:26|37741.98
02:51:28|37741.98
02:51:28|37741.98
02:51:29|37741.98
02:51:30|37741.98
02:51:31|37741.98
02:51:32|37741.98
02:51:34|37741.98
02:51:34|37741.98
02:51:36|37741.98
02:51:37|37741.98
02:51:38|37744.23
02:51:39|37744.23
02:51:40|37743.87
02:51:40|37743.87
02:51:42|37743.87
02:51:43|37743.87
02:51:45|37743.87
02:51:45|37743.87
02:51:46|37743.87
02:51:47|37743.87
02:51:48|37743.87
02:51:49|37743.87
02:51:50|37743.87
02:51:52|37743.87
02:51:52|37743.87
02:51:53|37743.87
02:51:55|37743.87
02:51:55|37743.87
02:51:56|37743.87
02:51:57|37743.87
02:51:58|37743.87
02:51:59|37743.87
02:52:00|37743.87
02:52:01|37743.87
02:52:02|37743.87
02:52:03|37745.23
02:52:05|37745.23
02:52:06|37745.23
02:52:07|37745.23
02:52:08|37745.23
02:52:09|37745.23
02:52:10|37745.23
02:52:11|37745.23
02:52:12|37745.23
02:52:13|37745.23
02:52:14|37745.23
02:52:15|37745.23
02:52:16|37745.23
02:52:17|37745.23
02:52:19|37745.23
02:52:21|37745.23
02:52:22|37745.23
02:52:22|37745.23
02:52:24|37745.23
02:52:26|37745.23
02:52:26|37745.23
02:52:28|37745.23
02:52:29|37745.23
02:52:30|37745.23
02:52:31|37745.23
02:52:32|37745.23
02:52:33|37745.23
02:52:34|37745.23
02:52:35|37745.23
02:52:36|37745.23
02:52:37|37745.23
02:52:38|37745.23
02:52:39|37748.59
02:52:40|37748.59
02:52:41|37748.59
02:52:43|37748.59
02:52:44|37745.9
02:52:45|37745.9
02:52:46|37745.9
02:52:47|37745.9
02:52:47|37745.9
02:52:49|37745.9
02:52:50|37745.9
02:52:51|37744.72
02:52:52|37744.72
02:52:52|37744.72
02:52:54|37744.72
02:52:55|37744.72
02:52:56|37744.72
02:52:57|37744.72
02:52:58|37744.72
02:52:59|37744.72
02:52:59|37744.72
02:53:00|37744.72
02:53:02|37744.72
02:53:02|37744.79
02:53:04|37744.79
02:53:05|37744.79
02:53:06|37744.79
02:53:07|37744.79
02:53:08|37744.79
02:53:09|37744.79
02:53:09|37744.79
02:53:11|37744.79
02:53:12|37744.79
02:53:13|37744.79
02:53:14|37744.79
02:53:14|37744.79
02:53:16|37744.79
02:53:17|37744.79
02:53:18|37744.79
02:53:20|37744.79
02:53:22|37744.79
02:53:23|37744.79
02:53:23|37744.79
02:53:24|37744.79
02:53:26|37744.79
02:53:27|37744.79
02:53:28|37744.79
02:53:29|37744.79
02:53:31|37744.79
02:53:31|37744.79
02:53:32|37744.79
02:53:34|37744.79
02:53:34|37744.79
02:53:35|37744.79
02:53:36|37744.79
02:53:37|37744.79
02:53:38|37744.79
02:53:39|37744.79
02:53:40|37744.79
02:53:41|37744.79
02:53:43|37744.79
02:53:43|37745.36
02:53:44|37745.36
02:53:45|37745.36
02:53:47|37745.36
02:53:47|37745.36
02:53:48|37745.36
02:53:50|37745.36
02:53:50|37745.36
02:53:51|37745.36
02:53:52|37745.36
02:53:53|37745.36
02:53:54|37745.36
02:53:55|37744.76
02:53:56|37744.76
02:53:58|37744.76
02:53:58|37744.76
02:53:59|37744.76
02:54:00|37744.76
02:54:01|37744.76
02:54:02|37744.72
02:54:03|37744.72
02:54:04|37744.72
02:54:05|37744.72
02:54:06|37744.72
02:54:07|37744.72
02:54:08|37744.72
02:54:09|37744.72
02:54:10|37744.72
02:54:11|37744.72
02:54:12|37744.72
02:54:13|37744.72
02:54:14|37744.72
02:54:16|37744.72
02:54:17|37744.72
02:54:17|37744.72
02:54:18|37744.72
02:54:21|37744.72
02:54:21|37744.72
02:54:23|37744.72
02:54:24|37744.72
02:54:25|37744.72
02:54:26|37744.72
02:54:28|37744.72
02:54:29|37744.72
02:54:30|37745.52
02:54:32|37745.52
02:54:34|37745.52
02:54:35|37745.52
02:54:35|37745.52
02:54:37|37745.52
02:54:37|37745.52
02:54:39|37745.52
02:54:40|37745.52
02:54:40|37745.52
02:54:41|37745.52
02:54:43|37745.52
02:54:44|37745.52
02:54:44|37745.52
02:54:45|37745.52
02:54:48|37745.52
02:54:48|37745.52
02:54:50|37745.52
02:54:50|37745.52
02:54:51|37745.52
02:54:52|37745.52
02:54:53|37745.52
02:54:54|37746.63
02:54:55|37746.63
02:54:57|37746.63
02:54:57|37746.63
02:54:58|37746.63
02:54:59|37746.63
02:55:00|37746.63
02:55:02|37746.63
02:55:02|37746.63
02:55:04|37746.63
02:55:04|37746.63
02:55:06|37746.63
02:55:07|37746.63
02:55:08|37746.63
02:55:09|37746.63
02:55:10|37746.63
02:55:11|37746.63
02:55:12|37746.63
02:55:13|37746.63
02:55:14|37746.63
02:55:15|37746.63
02:55:17|37745.95
02:55:19|37745.95
02:55:19|37746.25
02:55:22|37746.25
02:55:23|37746.25
02:55:25|37746.25
02:55:27|37756.06
02:55:28|37756.06
02:55:30|37756.06
02:55:31|37756.06
02:55:32|37756.06
02:55:33|37756.06
02:55:34|37756.06
02:55:35|37756.06
02:55:36|37756.06
02:55:37|37756.06
02:55:38|37756.06
02:55:39|37756.56
02:55:40|37756.54
02:55:41|37756.54
02:55:42|37756.54
02:55:43|37756.54
02:55:44|37756.54
02:55:45|37756.54
02:55:46|37756.54
02:55:47|37756.56
02:55:48|37756.55
02:55:49|37756.55
02:55:50|37756.55
02:55:51|37756.55
02:55:52|37756.55
02:55:53|37756.56
02:55:54|37765.94
02:55:55|37765.94
02:55:56|37765.94
02:55:57|37765.94
02:55:58|37765.94
02:55:59|37765.94
02:56:00|37765.94
02:56:01|37765.94
02:56:02|37765.94
02:56:04|37765.94
02:56:04|37765.94
02:56:06|37765.94
02:56:07|37765.94
02:56:08|37765.94
02:56:08|37765.94
02:56:10|37765.94
02:56:10|37771.62
02:56:12|37771.62
02:56:13|37771.62
02:56:14|37771.62
02:56:15|37774.43
02:56:16|37774.43
02:56:17|37774.43
02:56:18|37774.43
02:56:19|37774.43
02:56:20|37774.43
02:56:21|37774.43
02:56:23|37774.43
02:56:25|37774.43
02:56:26|37774.43
02:56:27|37774.43
02:56:27|37774.43
02:56:29|37774.43
02:56:30|37774.43
02:56:30|37774.43
02:56:31|37780.18
02:56:33|37780.18
02:56:34|37776.43
02:56:35|37776.43
02:56:36|37782.
02:56:36|37782.33
02:56:38|37782.33
02:56:39|37782.33
02:56:40|37782.4
02:56:42|37782.4
02:56:43|37782.4
02:56:44|37782.4
02:56:44|37782.4
02:56:46|37782.4
02:56:46|37782.4
02:56:48|37782.4
02:56:48|37782.4
02:56:50|37782.4
02:56:51|37782.4
02:56:51|37782.4
02:56:52|37782.4
02:56:53|37784.
02:56:54|37791.91
02:56:55|37791.91
02:56:56|37791.91
02:56:58|37791.91
02:56:58|37791.91
02:57:00|37791.91
02:57:00|37791.91
02:57:02|37791.91
02:57:02|37791.91
02:57:04|37791.91
02:57:04|37791.91
02:57:06|37791.91
02:57:06|37791.91
02:57:07|37791.91
02:57:08|37791.91
02:57:09|37789.11
02:57:12|37789.11
02:57:12|37789.11
02:57:14|37789.11
02:57:15|37789.11
02:57:16|37787.98
02:57:17|37787.98
02:57:18|37793.27
02:57:19|37793.27
02:57:20|37799.99
02:57:21|37799.99
02:57:22|37799.99
02:57:24|37799.99
02:57:26|37799.99
02:57:27|37799.99
02:57:28|37799.99
02:57:29|37799.99
02:57:31|37800.
02:57:32|37800.
02:57:32|37800.
02:57:34|37800.
02:57:35|37803.32
02:57:36|37803.86
02:57:37|37803.86
02:57:38|37806.56
02:57:39|37806.56
02:57:41|37806.79
02:57:42|37806.8
02:57:44|37809.44
02:57:45|37809.44
02:57:46|37809.44
02:57:46|37809.44
02:57:48|37809.44
02:57:49|37809.44
02:57:50|37809.44
02:57:51|37809.44
02:57:52|37809.44
02:57:53|37809.44
02:57:55|37809.44
02:57:56|37818.19
02:57:56|37818.19
02:57:58|37818.19
02:57:59|37818.19
02:58:00|37818.19
02:58:01|37818.19
02:58:01|37818.19
02:58:03|37818.19
02:58:04|37818.19
02:58:05|37811.82
02:58:06|37811.82
02:58:07|37811.82
02:58:08|37811.82
02:58:09|37811.82
02:58:10|37811.82
02:58:11|37811.82
02:58:12|37811.82
02:58:12|37811.82
02:58:13|37811.82
02:58:15|37811.82
02:58:16|37811.82
02:58:17|37811.82
02:58:18|37811.82
02:58:19|37811.82
02:58:20|37815.83
02:58:21|37815.83
02:58:22|37815.83
02:58:23|37815.83
02:58:24|37815.83
02:58:26|37815.83
02:58:27|37815.83
02:58:28|37815.83
02:58:30|37815.83
02:58:30|37815.83
02:58:32|37815.83
02:58:33|37815.83
02:58:34|37815.83
02:58:35|37815.83
02:58:37|37815.83
02:58:38|37815.83
02:58:39|37815.83
02:58:40|37815.83
02:58:41|37815.83
02:58:42|37815.83
02:58:43|37815.83
02:58:44|37815.83
02:58:45|37815.83
02:58:45|37815.83
02:58:47|37815.83
02:58:48|37815.83
02:58:49|37815.83
02:58:50|37815.83
02:58:51|37815.83
02:58:52|37815.83
02:58:53|37815.83
02:58:53|37815.83
02:58:55|37806.54
02:58:56|37806.54
02:58:57|37806.54
02:58:58|37806.54
02:58:59|37806.54
02:59:00|37809.22
02:59:01|37809.22
02:59:02|37809.22
02:59:03|37806.75
02:59:04|37806.75
02:59:05|37806.05
02:59:06|37806.05
02:59:07|37806.05
02:59:08|37806.05
02:59:08|37806.05
02:59:10|37806.47
02:59:11|37806.47
02:59:12|37806.47
02:59:13|37806.47
02:59:14|37806.47
02:59:15|37806.47
02:59:17|37806.47
02:59:17|37806.47
02:59:18|37806.47
02:59:19|37806.47
02:59:20|37806.47
02:59:21|37806.47
02:59:22|37806.47
02:59:23|37806.47
02:59:25|37818.13
02:59:26|37818.13
02:59:28|37818.13
02:59:29|37817.37
02:59:31|37817.37
02:59:32|37817.37
02:59:32|37817.37
02:59:34|37817.06
02:59:35|37817.06
02:59:35|37816.98
02:59:36|37816.98
02:59:38|37816.98
02:59:39|37816.98
02:59:41|37816.98
02:59:41|37816.98
02:59:42|37816.98
02:59:43|37815.49
02:59:44|37815.49
02:59:45|37815.49
02:59:46|37815.49
02:59:47|37815.49
02:59:48|37815.49
02:59:49|37815.49
02:59:50|37815.49
02:59:51|37815.49
02:59:52|37815.49
02:59:53|37815.49
02:59:54|37815.49
02:59:55|37818.04
02:59:57|37818.04
02:59:58|37818.04
02:59:59|37818.04
03:00:01|37818.04
03:00:02|37818.65
03:00:03|37818.65
03:00:04|37820.
03:00:05|37820.
03:00:06|37820.
03:00:07|37820.
03:00:08|37820.
03:00:09|37820.
03:00:10|37827.18
03:00:11|37827.18
03:00:12|37827.18
03:00:13|37827.18
03:00:14|37827.18
03:00:15|37827.18
03:00:16|37827.18
03:00:17|37827.18
03:00:18|37827.65
03:00:19|37827.65
03:00:20|37827.65
03:00:21|37827.65
03:00:22|37827.65
03:00:24|37828.44
03:00:25|37828.44
03:00:27|37828.
03:00:28|37828.
03:00:29|37828.
03:00:30|37828.
03:00:32|37828.
03:00:32|37828.
03:00:34|37828.
03:00:34|37828.
03:00:36|37828.
03:00:36|37826.96
03:00:38|37826.96
03:00:39|37826.96
03:00:40|37826.96
03:00:41|37826.96
03:00:43|37826.96
03:00:44|37826.96
03:00:45|37826.96
03:00:46|37826.96
03:00:47|37823.58
03:00:48|37823.58
03:00:49|37825.66
03:00:50|37825.66
03:00:51|37825.66
03:00:52|37825.66
03:00:52|37825.66
03:00:54|37825.66
03:00:55|37826.4
03:00:56|37826.4
03:00:57|37826.4
03:00:57|37826.4
03:00:59|37826.4
03:01:00|37826.4
03:01:01|37826.4
03:01:03|37826.4
03:01:04|37826.4
03:01:05|37826.4
03:01:06|37826.4
03:01:06|37826.4
03:01:08|37826.4
03:01:09|37826.4
03:01:10|37826.4
03:01:10|37826.4
03:01:13|37826.4
03:01:13|37826.4
03:01:14|37826.4
03:01:15|37825.32
03:01:16|37825.32
03:01:17|37825.32
03:01:18|37825.32
03:01:19|37825.32
03:01:20|37825.32
03:01:21|37825.32
03:01:22|37819.73
03:01:23|37819.73
03:01:24|37825.85
03:01:25|37825.85
03:01:26|37825.85
03:01:28|37825.85
03:01:29|37825.85
03:01:30|37825.85
03:01:31|37822.09
03:01:32|37822.09
03:01:33|37822.09
03:01:34|37822.09
03:01:35|37819.74
03:01:36|37819.74
03:01:38|37819.74
03:01:38|37819.74
03:01:40|37819.74
03:01:40|37818.59
03:01:42|37818.59
03:01:43|37818.59
03:01:44|37818.59
03:01:45|37818.59
03:01:46|37803.91
03:01:47|37803.91
03:01:48|37803.91
03:01:49|37803.91
03:01:50|37803.91
03:01:51|37803.91
03:01:52|37803.91
03:01:54|37803.91
03:01:55|37802.66
03:01:56|37802.66
03:01:57|37802.66
03:01:58|37802.66
03:01:58|37802.66
03:02:00|37802.66
03:02:01|37802.66
03:02:02|37802.66
03:02:03|37802.66
03:02:04|37802.66
03:02:05|37802.66
03:02:06|37802.66
03:02:07|37802.66
03:02:08|37802.66
03:02:09|37802.66
03:02:10|37802.66
03:02:11|37802.66
03:02:12|37802.66
03:02:13|37802.66
03:02:14|37802.66
03:02:15|37800.12
03:02:16|37800.12
03:02:17|37800.12
03:02:18|37800.12
03:02:20|37800.12
03:02:20|37800.12
03:02:21|37800.
03:02:22|37800.
03:02:23|37800.
03:02:24|37800.
03:02:26|37800.
03:02:26|37800.
03:02:28|37800.
03:02:30|37800.
03:02:32|37800.
03:02:34|37800.
03:02:34|37800.
03:02:35|37800.01
03:02:36|37800.01
03:02:38|37793.22
03:02:39|37793.22
03:02:40|37793.22
03:02:41|37793.22
03:02:42|37793.22
03:02:43|37793.22
03:02:44|37793.22
03:02:45|37793.22
03:02:46|37802.73
03:02:47|37802.73
03:02:48|37815.58
03:02:49|37815.58
03:02:50|37822.28
03:02:51|37822.28
03:02:53|37821.67
03:02:53|37821.67
03:02:55|37822.74
03:02:56|37822.74
03:02:57|37822.74
03:02:58|37822.74
03:02:59|37822.74
03:03:00|37822.74
03:03:01|37822.78
03:03:03|37822.78
03:03:04|37822.78
03:03:05|37822.78
03:03:06|37822.78
03:03:07|37822.78
03:03:07|37822.9
03:03:08|37822.9
03:03:10|37822.85
03:03:11|37822.85
03:03:12|37822.81
03:03:13|37822.81
03:03:14|37822.81
03:03:15|37822.81
03:03:16|37822.81
03:03:17|37822.81
03:03:18|37822.81
03:03:19|37822.81
03:03:20|37816.76
03:03:21|37815.23
03:03:22|37815.77
03:03:23|37815.11
03:03:24|37815.11
03:03:26|37815.11
03:03:27|37815.11
03:03:28|37815.11
03:03:30|37815.11
03:03:31|37815.11
03:03:31|37815.11
03:03:33|37815.11
03:03:34|37815.11
03:03:36|37815.11
03:03:37|37815.11
03:03:38|37815.11
03:03:39|37815.11
03:03:40|37815.11
03:03:41|37815.11
03:03:43|37815.11
03:03:44|37815.11
03:03:45|37815.11
03:03:46|37815.11
03:03:47|37815.11
03:03:48|37815.11
03:03:49|37815.11
03:03:50|37815.11
03:03:51|37815.11
03:03:52|37815.11
03:03:54|37815.11
03:03:54|37815.11
03:03:55|37827.1
03:03:56|37827.1
03:03:57|37827.1
03:03:59|37823.34
03:04:01|37817.34
03:04:01|37817.34
03:04:02|37817.34
03:04:04|37817.34
03:04:04|37817.34
03:04:05|37817.34
03:04:06|37817.34
03:04:07|37817.34
03:04:08|37817.34
03:04:09|37817.34
03:04:10|37817.34
03:04:11|37817.34
03:04:12|37817.34
03:04:13|37817.34
03:04:15|37817.34
03:04:15|37817.34
03:04:16|37817.34
03:04:17|37817.34
03:04:18|37824.22
03:04:19|37824.22
03:04:20|37824.22
03:04:21|37824.22
03:04:22|37824.22
03:04:23|37824.22
03:04:24|37824.22
03:04:25|37821.97
03:04:26|37820.72
03:04:27|37820.72
03:04:28|37820.79
03:04:30|37820.79
03:04:32|37820.79
03:04:34|37820.79
03:04:36|37821.3
03:04:37|37821.3
03:04:37|37821.3
03:04:38|37821.3
03:04:40|37821.3
03:04:40|37821.3
03:04:41|37821.3
03:04:43|37821.3
03:04:43|37821.3
03:04:44|37821.3
03:04:46|37821.3
03:04:46|37821.3
03:04:48|37821.3
03:04:49|37821.3
03:04:49|37821.3
03:04:51|37821.3
03:04:52|37821.3
03:04:53|37821.3
03:04:54|37821.3
03:04:55|37823.24
03:04:56|37823.24
03:04:57|37823.24
03:04:58|37823.24
03:04:58|37823.24
03:05:00|37823.24
03:05:00|37823.24
03:05:01|37823.24
03:05:03|37823.24
03:05:04|37823.24
03:05:05|37823.24
03:05:06|37823.24
03:05:07|37820.98
03:05:08|37820.98
03:05:09|37820.98
03:05:10|37820.98
03:05:10|37820.98
03:05:11|37820.98
03:05:13|37820.98
03:05:13|37820.98
03:05:15|37826.02
03:05:16|37826.02
03:05:17|37826.02
03:05:19|37826.16
03:05:19|37826.16
03:05:21|37826.16
03:05:22|37826.16
03:05:22|37826.16
03:05:23|37813.99
03:05:25|37813.99
03:05:25|37813.99
03:05:26|37813.99
03:05:27|37813.99
03:05:28|37813.99
03:05:29|37813.99
03:05:32|37813.99
03:05:33|37813.99
03:05:35|37813.99
03:05:35|37813.99
03:05:37|37813.99
03:05:38|37820.95
03:05:39|37820.98
03:05:40|37820.98
03:05:42|37820.98
03:05:43|37820.98
03:05:44|37820.98
03:05:45|37820.98
03:05:45|37820.98
03:05:46|37820.98
03:05:48|37820.98
03:05:49|37820.98
03:05:50|37820.98
03:05:51|37820.98
03:05:52|37820.98
03:05:53|37820.98
03:05:53|37820.98
03:05:55|37827.36
03:05:56|37827.36
03:05:57|37827.36
03:05:58|37827.36
03:05:59|37827.36
03:06:00|37827.36
03:06:01|37827.36
03:06:02|37827.36
03:06:03|37827.36
03:06:04|37827.36
03:06:05|37827.36
03:06:06|37827.36
03:06:07|37827.36
03:06:08|37827.36
03:06:09|37827.36
03:06:10|37827.36
03:06:11|37822.2
03:06:13|37821.39
03:06:13|37821.89
03:06:15|37822.2
03:06:16|37822.2
03:06:17|37822.2
03:06:18|37822.21
03:06:18|37822.21
03:06:20|37822.21
03:06:21|37822.21
03:06:22|37822.21
03:06:23|37822.21
03:06:24|37822.21
03:06:25|37822.21
03:06:25|37822.21
03:06:26|37822.21
03:06:28|37822.21
03:06:28|37822.21
03:06:29|37822.21
03:06:30|37822.21
03:06:33|37822.21
03:06:35|37822.21
03:06:36|37826.75
03:06:38|37826.75
03:06:38|37826.75
03:06:41|37826.75
03:06:42|37826.75
03:06:42|37826.75
03:06:43|37826.75
03:06:45|37826.75
03:06:46|37826.75
03:06:47|37826.75
03:06:48|37826.75
03:06:49|37826.75
03:06:50|37826.75
03:06:51|37826.75
03:06:51|37826.75
03:06:53|37826.75
03:06:54|37826.75
03:06:55|37831.98
03:06:56|37831.98
03:06:57|37831.98
03:06:58|37831.98
03:06:59|37831.98
03:07:00|37833.05
03:07:01|37833.05
03:07:02|37833.05
03:07:03|37833.05
03:07:03|37833.05
03:07:05|37833.05
03:07:06|37833.05
03:07:07|37833.05
03:07:08|37833.05
03:07:09|37833.05
03:07:10|37833.05
03:07:11|37833.05
03:07:12|37833.05
03:07:13|37833.05
03:07:14|37833.05
03:07:14|37833.05
03:07:15|37833.05
03:07:18|37833.05
03:07:19|37833.05
03:07:19|37833.05
03:07:20|37833.05
03:07:22|37833.05
03:07:22|37833.05
03:07:23|37833.05
03:07:24|37826.66
03:07:26|37826.66
03:07:27|37826.66
03:07:28|37826.66
03:07:29|37826.66
03:07:30|37826.66
03:07:30|37826.66
03:07:32|37823.35
03:07:34|37823.35
03:07:36|37823.35
03:07:37|37823.35
03:07:38|37823.35
03:07:39|37823.35
03:07:41|37826.13
03:07:43|37825.35
03:07:44|37825.35
03:07:44|37825.35
03:07:45|37825.35
03:07:46|37825.35
03:07:47|37825.35
03:07:48|37825.35
03:07:49|37825.35
03:07:50|37825.35
03:07:51|37825.35
03:07:52|37825.35
03:07:53|37825.35
03:07:54|37825.35
03:07:55|37823.3
03:07:56|37823.3
03:07:58|37823.59
03:07:59|37823.59
03:08:00|37824.56
03:08:01|37824.56
03:08:02|37824.56
03:08:03|37824.56
03:08:04|37824.56
03:08:05|37824.56
03:08:06|37824.56
03:08:07|37824.56
03:08:08|37824.56
03:08:09|37824.56
03:08:10|37824.56
03:08:11|37824.56
03:08:12|37824.56
03:08:13|37824.56
03:08:14|37824.56
03:08:15|37824.56
03:08:16|37824.56
03:08:17|37824.56
03:08:18|37824.56
03:08:19|37824.56
03:08:20|37824.56
03:08:21|37824.56
03:08:22|37824.56
03:08:23|37824.56
03:08:24|37824.56
03:08:25|37828.58
03:08:26|37828.58
03:08:27|37823.29
03:08:28|37812.73
03:08:29|37810.74
03:08:30|37810.1
03:08:31|37811.72
03:08:32|37811.72
03:08:33|37811.72
03:08:35|37812.45
03:08:37|37812.45
03:08:38|37812.45
03:08:40|37812.25
03:08:41|37811.74
03:08:42|37811.74
03:08:44|37811.74
03:08:45|37808.91
03:08:46|37808.91
03:08:46|37808.91
03:08:48|37808.91
03:08:49|37808.91
03:08:50|37808.91
03:08:51|37808.91
03:08:51|37808.91
03:08:53|37808.91
03:08:55|37808.91
03:08:55|37808.92
03:08:56|37808.92
03:08:57|37808.92
03:08:58|37808.92
03:08:59|37808.92
03:09:00|37808.92
03:09:02|37808.92
03:09:03|37808.92
03:09:04|37808.92
03:09:06|37808.92
03:09:07|37809.02
03:09:08|37809.02
03:09:10|37809.02
03:09:10|37809.02
03:09:11|37809.02
03:09:13|37809.02
03:09:13|37809.02
03:09:14|37809.02
03:09:16|37809.02
03:09:16|37809.02
03:09:17|37809.02
03:09:19|37809.02
03:09:20|37814.45
03:09:20|37814.45
03:09:22|37814.44
03:09:23|37814.44
03:09:24|37815.29
03:09:25|37815.29
03:09:26|37815.29
03:09:28|37815.29
03:09:29|37815.29
03:09:30|37815.29
03:09:30|37815.29
03:09:32|37815.29
03:09:32|37815.29
03:09:33|37815.29
03:09:36|37824.82
03:09:36|37824.82
03:09:38|37824.82
03:09:40|37824.82
03:09:41|37824.82
03:09:43|37824.82
03:09:44|37824.82
03:09:45|37824.84
03:09:47|37824.84
03:09:47|37824.84
03:09:49|37824.84
03:09:49|37824.84
03:09:51|37824.84
03:09:52|37824.84
03:09:53|37824.84
03:09:54|37824.84
03:09:55|37824.84
03:09:56|37824.84
03:09:58|37824.84
03:09:59|37824.84
03:10:00|37824.84
03:10:01|37824.84
03:10:02|37827.59
03:10:03|37827.59
03:10:04|37827.59
03:10:05|37827.59
03:10:06|37827.59
03:10:07|37828.74
03:10:08|37828.74
03:10:09|37828.74
03:10:10|37828.74
03:10:11|37829.52
03:10:12|37829.52
03:10:13|37829.52
03:10:14|37824.82
03:10:15|37820.
03:10:16|37820.
03:10:17|37820.49
03:10:18|37820.
03:10:19|37820.
03:10:20|37820.
03:10:21|37820.
03:10:22|37820.
03:10:23|37820.
03:10:24|37820.
03:10:25|37820.
03:10:26|37820.
03:10:27|37820.
03:10:28|37820.
03:10:29|37820.
03:10:30|37817.21
03:10:31|37817.21
03:10:32|37817.21
03:10:33|37817.21
03:10:34|37817.21
03:10:35|37817.21
03:10:37|37817.21
03:10:39|37817.21
03:10:40|37817.21
03:10:41|37814.9
03:10:42|37814.9
03:10:43|37814.9
03:10:44|37814.9
03:10:45|37815.99
03:10:47|37815.99
03:10:48|37815.99
03:10:50|37815.99
03:10:51|37815.99
03:10:52|37815.99
03:10:53|37815.99
03:10:54|37815.99
03:10:55|37815.99
03:10:55|37814.91
03:10:57|37814.91
03:10:58|37814.91
03:10:59|37814.91
03:11:00|37814.91
03:11:01|37814.91
03:11:02|37814.91
03:11:02|37814.91
03:11:03|37814.91
03:11:04|37814.91
03:11:06|37814.91
03:11:07|37814.91
03:11:07|37814.91
03:11:08|37814.91
03:11:09|37814.91
03:11:10|37814.91
03:11:11|37814.91
03:11:12|37814.91
03:11:14|37814.91
03:11:14|37814.91
03:11:16|37814.91
03:11:17|37816.96
03:11:18|37816.96
03:11:18|37816.96
03:11:20|37816.96
03:11:20|37816.96
03:11:21|37816.96
03:11:23|37816.96
03:11:23|37816.96
03:11:24|37816.96
03:11:25|37816.96
03:11:27|37816.96
03:11:27|37816.96
03:11:28|37816.96
03:11:30|37816.96
03:11:30|37816.59
03:11:31|37816.59
03:11:32|37816.59
03:11:34|37816.91
03:11:34|37816.91
03:11:35|37816.91
03:11:38|37816.91
03:11:39|37816.91
03:11:41|37816.91
03:11:42|37816.91
03:11:43|37819.11
03:11:44|37819.11
03:11:45|37815.2
03:11:45|37815.2
03:11:47|37815.2
03:11:48|37815.2
03:11:49|37815.2
03:11:50|37814.9
03:11:51|37809.88
03:11:52|37809.88
03:11:53|37809.88
03:11:54|37800.57
03:11:55|37801.6
03:11:56|37801.6
03:11:57|37801.6
03:11:58|37801.6
03:11:59|37800.44
03:12:00|37800.44
03:12:01|37802.33
03:12:02|37801.64
03:12:03|37802.49
03:12:04|37802.49
03:12:05|37802.21
03:12:06|37802.21
03:12:07|37802.21
03:12:07|37802.21
03:12:09|37802.21
03:12:10|37802.21
03:12:11|37802.21
03:12:12|37802.21
03:12:13|37802.21
03:12:13|37802.21
03:12:15|37804.57
03:12:16|37800.91
03:12:17|37802.26
03:12:18|37802.26
03:12:19|37802.26
03:12:20|37802.26
03:12:21|37800.45
03:12:22|37802.81
03:12:23|37802.81
03:12:24|37802.81
03:12:25|37802.81
03:12:26|37802.81
03:12:27|37802.81
03:12:28|37802.81
03:12:28|37802.81
03:12:30|37802.81
03:12:30|37802.81
03:12:32|37802.81
03:12:33|37802.81
03:12:34|37800.33
03:12:34|37800.33
03:12:36|37800.33
03:12:37|37800.33
03:12:39|37800.33
03:12:41|37800.33
03:12:42|37790.25
03:12:43|37790.25
03:12:44|37790.25
03:12:45|37795.06
03:12:46|37795.06
03:12:47|37796.52
03:12:49|37796.52
03:12:50|37796.52
03:12:51|37796.52
03:12:52|37796.52
03:12:53|37796.52
03:12:54|37798.52
03:12:55|37797.79
03:12:56|37797.79
03:12:57|37797.79
03:12:58|37797.79
03:12:59|37797.79
03:13:00|37797.79
03:13:01|37797.79
03:13:02|37797.79
03:13:03|37797.79
03:13:04|37797.79
03:13:05|37797.79
03:13:06|37797.79
03:13:07|37797.79
03:13:08|37797.79
03:13:09|37797.79
03:13:11|37797.79
03:13:12|37797.79
03:13:13|37797.79
03:13:13|37797.79
03:13:15|37797.79
03:13:16|37797.79
03:13:17|37796.35
03:13:18|37796.35
03:13:19|37796.35
03:13:19|37796.35
03:13:20|37796.35
03:13:21|37796.35
03:13:23|37796.35
03:13:24|37796.35
03:13:25|37794.17
03:13:26|37794.17
03:13:27|37794.17
03:13:28|37794.17
03:13:29|37794.17
03:13:30|37794.17
03:13:31|37794.17
03:13:32|37794.17
03:13:33|37794.17
03:13:34|37794.17
03:13:35|37794.17
03:13:36|37794.17
03:13:37|37794.17
03:13:38|37794.17
03:13:40|37794.17
03:13:42|37794.17
03:13:42|37794.17
03:13:45|37794.17
03:13:45|37794.17
03:13:47|37794.17
03:13:49|37794.17
03:13:50|37794.17
03:13:52|37794.17
03:13:52|37794.17
03:13:54|37794.17
03:13:55|37794.99
03:13:55|37791.94
03:13:57|37791.94
03:13:57|37791.94
03:13:58|37791.94
03:14:00|37791.94
03:14:01|37791.94
03:14:02|37791.94
03:14:03|37791.94
03:14:04|37791.94
03:14:04|37791.94
03:14:06|37791.94
03:14:07|37791.94
03:14:07|37791.94
03:14:10|37791.94
03:14:10|37791.94
03:14:11|37791.94
03:14:12|37791.94
03:14:13|37791.94
03:14:14|37791.94
03:14:15|37791.94
03:14:16|37791.94
03:14:17|37791.94
03:14:18|37791.94
03:14:19|37791.94
03:14:20|37791.95
03:14:21|37791.95
03:14:22|37786.28
03:14:23|37786.28
03:14:24|37786.28
03:14:25|37786.28
03:14:26|37787.85
03:14:28|37789.75
03:14:29|37789.75
03:14:30|37789.75
03:14:31|37789.75
03:14:32|37782.32
03:14:33|37782.32
03:14:34|37782.32
03:14:35|37782.32
03:14:36|37782.32
03:14:37|37782.32
03:14:38|37782.32
03:14:39|37782.32
03:14:41|37787.13
03:14:43|37787.13
03:14:45|37784.24
03:14:45|37784.24
03:14:47|37784.24
03:14:49|37782.68
03:14:50|37782.68
03:14:51|37782.68
03:14:52|37782.68
03:14:53|37782.68
03:14:54|37782.68
03:14:55|37783.43
03:14:56|37783.43
03:14:58|37786.74
03:14:59|37786.74
03:15:00|37786.74
03:15:01|37786.74
03:15:03|37782.31
03:15:04|37779.58
03:15:05|37779.58
03:15:06|37779.58
03:15:06|37779.58
03:15:07|37779.58
03:15:09|37779.58
03:15:10|37779.58
03:15:11|37779.58
03:15:12|37779.58
03:15:13|37779.58
03:15:14|37779.58
03:15:15|37779.58
03:15:15|37779.58
03:15:17|37779.58
03:15:18|37774.47
03:15:19|37774.47
03:15:20|37774.47
03:15:21|37774.47
03:15:22|37774.47
03:15:23|37774.47
03:15:24|37774.47
03:15:25|37774.47
03:15:26|37774.47
03:15:27|37779.95
03:15:28|37782.01
03:15:29|37782.01
03:15:30|37782.01
03:15:31|37782.01
03:15:32|37782.01
03:15:33|37781.91
03:15:34|37781.91
03:15:35|37781.91
03:15:36|37781.91
03:15:37|37781.91
03:15:38|37781.91
03:15:39|37781.91
03:15:40|37781.91
03:15:42|37781.91
03:15:43|37781.91
03:15:45|37781.91
03:15:46|37781.91
03:15:47|37781.91
03:15:48|37781.91
03:15:48|37781.91
03:15:50|37781.91
03:15:51|37781.91
03:15:53|37781.91
03:15:54|37781.91
03:15:55|37781.91
03:15:55|37781.91
03:15:58|37781.91
03:15:58|37781.91
03:16:00|37781.91
03:16:01|37781.91
03:16:02|37781.91
03:16:02|37781.91
03:16:03|37781.91
03:16:04|37781.91
03:16:05|37781.91
03:16:06|37781.91
03:16:07|37776.39
03:16:08|37780.91
03:16:10|37780.91
03:16:10|37780.46
03:16:11|37780.46
03:16:12|37780.46
03:16:14|37780.46
03:16:14|37780.46
03:16:16|37780.46
03:16:17|37776.6
03:16:17|37776.6
03:16:19|37776.6
03:16:20|37776.6
03:16:21|37776.6
03:16:22|37776.6
03:16:23|37776.6
03:16:24|37776.6
03:16:25|37776.6
03:16:26|37776.6
03:16:27|37776.6
03:16:28|37772.8
03:16:30|37780.42
03:16:30|37775.57
03:16:32|37775.57
03:16:32|37775.57
03:16:34|37775.57
03:16:35|37771.63
03:16:35|37771.63
03:16:37|37776.67
03:16:38|37776.67
03:16:38|37776.67
03:16:39|37776.67
03:16:40|37775.62
03:16:43|37775.62
03:16:43|37775.62
03:16:45|37775.62
03:16:47|37775.62
03:16:48|37775.62
03:16:49|37775.62
03:16:50|37775.62
03:16:52|37775.62
03:16:53|37775.62
03:16:54|37775.62
03:16:55|37775.62
03:16:57|37775.62
03:16:57|37775.62
03:16:59|37775.62
03:17:00|37772.31
03:17:01|37772.31
03:17:01|37774.38
03:17:03|37774.38
03:17:04|37774.38
03:17:05|37774.38
03:17:05|37774.38
03:17:07|37774.38
03:17:08|37774.38
03:17:08|37774.38
03:17:10|37774.38
03:17:10|37774.38
03:17:11|37774.51
03:17:12|37774.51
03:17:14|37774.51
03:17:15|37774.51
03:17:16|37774.39
03:17:18|37774.39
03:17:18|37774.39
03:17:19|37774.39
03:17:20|37774.39
03:17:21|37774.39
03:17:23|37774.39
03:17:24|37774.39
03:17:25|37774.39
03:17:26|37774.39
03:17:27|37774.39
03:17:28|37774.39
03:17:29|37774.39
03:17:30|37775.73
03:17:31|37775.73
03:17:32|37775.73
03:17:33|37775.73
03:17:35|37775.73
03:17:35|37775.73
03:17:36|37772.69
03:17:37|37772.69
03:17:38|37772.69
03:17:39|37772.69
03:17:40|37774.48
03:17:42|37771.46
03:17:43|37774.88
03:17:45|37776.33
03:17:46|37769.66
03:17:46|37769.66
03:17:48|37769.66
03:17:50|37769.66
03:17:52|37767.07
03:17:53|37767.08
03:17:53|37767.08
03:17:54|37767.08
03:17:56|37767.08
03:17:56|37767.08
03:17:57|37767.08
03:17:58|37767.08
03:17:59|37767.1
03:18:00|37767.1
03:18:02|37767.1
03:18:03|37767.1
03:18:04|37767.1
03:18:04|37767.1
03:18:06|37767.1
03:18:06|37760.3
03:18:07|37760.3
03:18:08|37760.3
03:18:10|37760.3
03:18:10|37760.3
03:18:12|37760.3
03:18:12|37760.3
03:18:14|37760.3
03:18:15|37760.3
03:18:16|37760.37
03:18:17|37760.37
03:18:18|37760.37
03:18:18|37760.37
03:18:19|37760.37
03:18:21|37760.37
03:18:22|37769.85
03:18:24|37769.85
03:18:24|37768.38
03:18:25|37768.38
03:18:26|37768.38
03:18:27|37768.38
03:18:28|37768.38
03:18:29|37768.38
03:18:30|37768.38
03:18:31|37768.38
03:18:32|37768.38
03:18:33|37768.38
03:18:34|37768.38
03:18:35|37768.38
03:18:36|37768.38
03:18:37|37768.38
03:18:38|37768.38
03:18:39|37768.38
03:18:40|37768.38
03:18:41|37768.38
03:18:42|37768.38
03:18:44|37768.38
03:18:46|37764.32
03:18:48|37764.32
03:18:49|37764.32
03:18:51|37764.32
03:18:51|37764.32
03:18:53|37764.32
03:18:54|37764.32
03:18:55|37764.32
03:18:57|37765.07
03:18:58|37765.07
03:18:59|37765.07
03:19:00|37765.07
03:19:02|37764.3
03:19:04|37764.3
03:19:04|37764.3
03:19:05|37764.3
03:19:07|37764.3
03:19:08|37764.3
03:19:09|37764.3
03:19:10|37764.71
03:19:11|37764.71
03:19:12|37764.74
03:19:13|37764.74
03:19:14|37764.74
03:19:15|37764.74
03:19:16|37764.98
03:19:17|37764.98
03:19:18|37764.98
03:19:19|37764.98
03:19:20|37764.98
03:19:21|37764.98
03:19:22|37764.98
03:19:23|37764.98
03:19:24|37756.41
03:19:25|37756.41
03:19:26|37756.41
03:19:27|37756.41
03:19:28|37756.41
03:19:29|37756.41
03:19:30|37756.41
03:19:31|37756.4
03:19:32|37756.41
03:19:33|37756.41
03:19:34|37756.41
03:19:35|37756.41
03:19:36|37756.41
03:19:37|37756.41
03:19:38|37756.41
03:19:39|37756.41
03:19:40|37756.41
03:19:41|37756.41
03:19:42|37756.41
03:19:43|37756.41
03:19:44|37756.41
03:19:46|37756.41
03:19:48|37756.41
03:19:48|37756.41
03:19:49|37756.41
03:19:52|37756.41
03:19:53|37756.41
03:19:53|37756.41
03:19:54|37756.41
03:19:55|37756.41
03:19:57|37756.41
03:19:57|37756.41
03:19:59|37756.41
03:20:01|37756.41
03:20:02|37756.44
03:20:02|37756.44
03:20:04|37756.44
03:20:05|37756.44
03:20:06|37756.44
03:20:07|37756.44
03:20:08|37756.44
03:20:09|37756.44
03:20:10|37756.44
03:20:11|37756.44
03:20:11|37756.44
03:20:12|37756.44
03:20:13|37756.44
03:20:15|37756.44
03:20:16|37756.44
03:20:17|37756.44
03:20:18|37756.44
03:20:19|37756.44
03:20:20|37756.44
03:20:21|37756.44
03:20:22|37756.44
03:20:23|37756.44
03:20:24|37756.44
03:20:25|37756.44
03:20:26|37756.44
03:20:27|37756.44
03:20:28|37756.44
03:20:29|37756.44
03:20:30|37750.05
03:20:31|37750.05
03:20:32|37750.05
03:20:33|37750.05
03:20:34|37750.05
03:20:35|37750.05
03:20:36|37750.05
03:20:37|37750.05
03:20:38|37750.05
03:20:39|37750.05
03:20:40|37750.05
03:20:41|37750.05
03:20:42|37750.05
03:20:43|37750.05
03:20:44|37750.05
03:20:45|37750.05
03:20:47|37750.05
03:20:49|37750.05
03:20:49|37750.05
03:20:52|37750.05
03:20:52|37750.05
03:20:53|37750.05
03:20:55|37750.05
03:20:56|37750.06
03:20:57|37750.05
03:20:58|37750.06
03:20:59|37746.71
03:21:00|37746.71
03:21:01|37746.71
03:21:03|37746.71
03:21:03|37746.69
03:21:04|37746.69
03:21:05|37746.69
03:21:07|37746.69
03:21:08|37746.69
03:21:09|37746.69
03:21:10|37746.69
03:21:12|37746.69
03:21:13|37746.69
03:21:14|37746.68
03:21:15|37746.69
03:21:16|37746.69
03:21:18|37746.69
03:21:19|37746.69
03:21:20|37746.69
03:21:21|37746.69
03:21:22|37746.69
03:21:23|37746.69
03:21:23|37746.69
03:21:25|37746.69
03:21:26|37746.69
03:21:27|37746.69
03:21:27|37746.69
03:21:29|37749.74
03:21:29|37749.74
03:21:32|37749.67
03:21:33|37749.67
03:21:34|37749.67
03:21:34|37749.67
03:21:36|37749.67
03:21:36|37749.67
03:21:38|37749.67
03:21:39|37749.67
03:21:39|37749.67
03:21:41|37749.67
03:21:42|37749.67
03:21:43|37749.67
03:21:44|37747.26
03:21:44|37747.26
03:21:46|37747.26
03:21:48|37747.26
03:21:48|37747.26
03:21:49|37747.26
03:21:51|37747.26
03:21:52|37747.26
03:21:53|37747.26
03:21:55|37749.99
03:21:55|37749.99
03:21:57|37749.99
03:21:57|37749.99
03:21:58|37749.99
03:21:59|37749.99
03:22:00|37749.99
03:22:01|37749.99
03:22:03|37749.99
03:22:04|37749.99
03:22:05|37749.99
03:22:06|37749.99
03:22:08|37746.68
03:22:09|37746.68
03:22:10|37746.68
03:22:11|37746.68
03:22:11|37746.68
03:22:13|37746.68
03:22:14|37746.68
03:22:15|37746.68
03:22:16|37746.68
03:22:17|37746.68
03:22:18|37746.68
03:22:19|37746.68
03:22:19|37746.68
03:22:21|37746.68
03:22:22|37746.68
03:22:23|37746.68
03:22:24|37746.68
03:22:26|37746.68
03:22:27|37746.68
03:22:27|37746.68
03:22:29|37745.73
03:22:30|37745.73
03:22:30|37745.73
03:22:31|37745.73
03:22:32|37745.73
03:22:35|37745.73
03:22:35|37745.73
03:22:36|37746.74
03:22:37|37750.06
03:22:38|37750.06
03:22:39|37750.06
03:22:40|37750.06
03:22:41|37750.06
03:22:42|37750.06
03:22:43|37750.06
03:22:44|37750.06
03:22:45|37750.06
03:22:46|37750.06
03:22:47|37750.06
03:22:49|37750.06
03:22:50|37750.06
03:22:52|37750.06
03:22:54|37747.25
03:22:55|37747.25
03:22:57|37747.25
03:22:58|37747.25
03:22:58|37747.25
03:23:00|37747.25
03:23:02|37747.25
03:23:03|37744.68
03:23:04|37744.68
03:23:05|37744.68
03:23:06|37744.68
03:23:07|37744.68
03:23:08|37744.68
03:23:09|37744.68
03:23:10|37744.68
03:23:11|37744.68
03:23:12|37744.68
03:23:13|37744.68
03:23:14|37744.68
03:23:15|37744.68
03:23:16|37744.68
03:23:17|37744.68
03:23:18|37744.68
03:23:19|37744.68
03:23:20|37751.11
03:23:21|37751.11
03:23:22|37751.11
03:23:23|37751.11
03:23:25|37751.11
03:23:25|37751.11
03:23:26|37751.11
03:23:27|37751.11
03:23:28|37747.62
03:23:29|37747.62
03:23:30|37747.62
03:23:31|37747.62
03:23:32|37747.62
03:23:33|37747.62
03:23:34|37747.62
03:23:35|37747.62
03:23:36|37747.62
03:23:37|37747.62
03:23:38|37747.62
03:23:39|37747.62
03:23:40|37742.88
03:23:41|37742.88
03:23:42|37742.88
03:23:43|37742.88
03:23:44|37742.88
03:23:45|37742.88
03:23:46|37742.88
03:23:47|37748.71
03:23:49|37755.33
03:23:51|37755.33
03:23:53|37755.33
03:23:53|37755.33
03:23:56|37755.33
03:23:56|37755.37
03:23:57|37755.87
03:23:58|37756.28
03:23:59|37756.28
03:24:01|37756.28
03:24:01|37756.28
03:24:02|37756.28
03:24:03|37756.28
03:24:04|37756.28
03:24:05|37756.28
03:24:07|37756.28
03:24:07|37756.28
03:24:08|37757.2
03:24:10|37757.2
03:24:10|37759.04
03:24:11|37759.04
03:24:12|37759.04
03:24:14|37759.04
03:24:14|37759.04
03:24:16|37759.04
03:24:16|37759.04
03:24:17|37759.04
03:24:18|37763.46
03:24:19|37763.46
03:24:20|37763.46
03:24:21|37763.46
03:24:22|37763.46
03:24:23|37763.46
03:24:24|37763.46
03:24:25|37763.46
03:24:26|37763.46
03:24:27|37763.46
03:24:28|37763.46
03:24:29|37763.46
03:24:30|37763.46
03:24:31|37763.44
03:24:32|37763.44
03:24:33|37763.44
03:24:34|37763.44
03:24:35|37763.44
03:24:37|37763.44
03:24:37|37772.61
03:24:39|37772.89
03:24:39|37772.89
03:24:40|37772.89
03:24:41|37772.89
03:24:43|37772.89
03:24:44|37772.89
03:24:45|37772.89
03:24:46|37775.36
03:24:47|37775.36
03:24:48|37775.36
03:24:49|37775.36
03:24:51|37786.3
03:24:53|37786.3
03:24:53|37798.4
03:24:55|37798.4
03:24:56|37798.4
03:24:57|37798.4
03:24:58|37798.4
03:25:00|37794.18
03:25:01|37794.18
03:25:03|37794.18
03:25:04|37794.18
03:25:05|37794.18
03:25:07|37794.14
03:25:08|37794.14
03:25:09|37796.1
03:25:10|37796.1
03:25:11|37808.64
03:25:12|37808.64
03:25:13|37808.64
03:25:14|37808.64
03:25:16|37808.64
03:25:17|37813.67
03:25:18|37813.67
03:25:18|37813.67
03:25:20|37813.67
03:25:21|37817.1
03:25:22|37817.1
03:25:23|37817.1
03:25:24|37817.1
03:25:25|37817.1
03:25:26|37817.1
03:25:27|37817.1
03:25:27|37817.1
03:25:28|37817.1
03:25:29|37817.57
03:25:30|37817.57
03:25:32|37817.57
03:25:32|37827.46
03:25:34|37827.46
03:25:35|37827.46
03:25:36|37827.46
03:25:36|37827.46
03:25:37|37827.46
03:25:39|37827.46
03:25:40|37827.46
03:25:41|37826.59
03:25:41|37826.59
03:25:42|37826.58
03:25:44|37826.58
03:25:45|37826.58
03:25:45|37826.52
03:25:47|37826.52
03:25:48|37826.52
03:25:49|37826.52
03:25:50|37821.46
03:25:52|37821.46
03:25:54|37821.46
03:25:55|37819.75
03:25:57|37819.75
03:25:58|37819.75
03:25:58|37819.75
03:25:59|37819.75
03:26:01|37827.55
03:26:03|37827.55
03:26:04|37827.55
03:26:05|37827.55
03:26:06|37818.33
03:26:07|37815.13
03:26:09|37815.13
03:26:09|37815.13
03:26:10|37815.13
03:26:11|37815.13
03:26:13|37815.13
03:26:14|37815.13
03:26:15|37815.13
03:26:16|37815.13
03:26:17|37815.13
03:26:18|37816.36
03:26:19|37816.36
03:26:20|37816.36
03:26:21|37816.36
03:26:22|37816.36
03:26:23|37816.36
03:26:24|37816.36
03:26:25|37812.02
03:26:26|37824.22
03:26:27|37812.08
03:26:28|37812.08
03:26:29|37812.08
03:26:30|37812.08
03:26:31|37812.08
03:26:32|37812.05
03:26:33|37814.
03:26:34|37815.64
03:26:35|37815.64
03:26:36|37815.64
03:26:37|37815.64
03:26:38|37812.6
03:26:39|37812.6
03:26:40|37812.6
03:26:41|37812.6
03:26:42|37812.6
03:26:43|37812.6
03:26:44|37812.6
03:26:45|37812.6
03:26:46|37812.6
03:26:47|37812.6
03:26:48|37812.6
03:26:49|37812.6
03:26:50|37812.6
03:26:51|37812.6
03:26:53|37812.6
03:26:54|37812.6
03:26:56|37812.6
03:26:58|37812.6
03:26:58|37812.6
03:27:00|37812.6
03:27:00|37812.6
03:27:01|37812.6
03:27:03|37822.04
03:27:04|37821.2
03:27:06|37821.93
03:27:06|37821.93
03:27:08|37821.93
03:27:09|37821.93
03:27:10|37821.93
03:27:11|37821.93
03:27:12|37821.93
03:27:13|37822.05
03:27:14|37822.05
03:27:16|37822.05
03:27:17|37822.05
03:27:18|37822.05
03:27:19|37822.05
03:27:20|37822.05
03:27:21|37822.05
03:27:22|37822.05
03:27:24|37827.38
03:27:24|37827.38
03:27:25|37827.38
03:27:27|37827.38
03:27:28|37827.38
03:27:29|37827.38
03:27:30|37827.38
03:27:31|37827.38
03:27:31|37827.38
03:27:33|37824.54
03:27:33|37824.54
03:27:35|37828.76
03:27:36|37828.76
03:27:37|37828.76
03:27:38|37828.76
03:27:39|37828.76
03:27:40|37828.76
03:27:41|37828.76
03:27:42|37828.76
03:27:43|37828.76
03:27:44|37828.76
03:27:45|37828.76
03:27:46|37828.76
03:27:47|37828.76
03:27:48|37828.76
03:27:50|37828.76
03:27:50|37828.46
03:27:51|37828.46
03:27:53|37828.46
03:27:55|37828.46
03:27:56|37828.46
03:27:57|37828.46
03:27:58|37828.46
03:28:00|37828.46
03:28:02|37828.46
03:28:02|37828.46
03:28:05|37828.46
03:28:05|37828.46
03:28:07|37828.46
03:28:08|37826.06
03:28:09|37826.06
03:28:10|37826.06
03:28:11|37826.06
03:28:13|37826.06
03:28:14|37820.44
03:28:15|37820.44
03:28:17|37820.44
03:28:18|37820.44
03:28:18|37821.68
03:28:21|37821.68
03:28:21|37821.68
03:28:22|37821.68
03:28:24|37821.68
03:28:24|37821.68
03:28:25|37821.68
03:28:27|37821.68
03:28:28|37821.68
03:28:30|37821.68
03:28:30|37821.68
03:28:31|37821.68
03:28:32|37821.68
03:28:33|37821.68
03:28:34|37821.68
03:28:36|37820.43
03:28:37|37820.43
03:28:39|37820.43
03:28:40|37818.
03:28:41|37818.
03:28:42|37817.14
03:28:43|37820.67
03:28:44|37820.67
03:28:45|37820.67
03:28:46|37820.67
03:28:47|37820.67
03:28:48|37820.67
03:28:49|37820.67
03:28:50|37820.67
03:28:51|37820.67
03:28:52|37820.67
03:28:53|37820.67
03:28:55|37820.67
03:28:57|37820.67
03:28:58|37820.67
03:28:59|37820.67
03:28:59|37820.67
03:29:02|37816.49
03:29:02|37815.69
03:29:04|37815.69
03:29:04|37819.01
03:29:05|37819.01
03:29:06|37819.01
03:29:07|37819.01
03:29:08|37819.01
03:29:09|37819.01
03:29:10|37822.57
03:29:12|37822.57
03:29:13|37822.57
03:29:14|37822.57
03:29:15|37822.57
03:29:16|37822.57
03:29:17|37822.57
03:29:19|37822.57
03:29:20|37822.57
03:29:21|37822.57
03:29:22|37822.57
03:29:23|37822.57
03:29:24|37822.57
03:29:25|37822.57
03:29:26|37822.57
03:29:26|37822.57
03:29:28|37822.57
03:29:28|37822.57
03:29:30|37822.57
03:29:31|37822.57
03:29:31|37822.57
03:29:33|37832.01
03:29:33|37832.01
03:29:34|37832.01
03:29:36|37832.01
03:29:37|37832.01
03:29:38|37832.01
03:29:39|37832.01
03:29:40|37832.01
03:29:41|37832.01
03:29:42|37832.01
03:29:43|37832.01
03:29:44|37831.01
03:29:45|37831.01
03:29:46|37831.01
03:29:47|37831.01
03:29:48|37831.01
03:29:49|37831.01
03:29:50|37831.01
03:29:51|37831.01
03:29:52|37829.53
03:29:53|37829.53
03:29:54|37829.53
03:29:56|37829.53
03:29:58|37829.53
03:29:59|37829.53
03:30:00|37829.53
03:30:02|37829.53
03:30:03|37829.53
03:30:04|37829.53
03:30:05|37829.53
03:30:07|37829.53
03:30:08|37829.53
03:30:09|37829.53
03:30:10|37829.53
03:30:12|37829.53
03:30:12|37829.53
03:30:14|37829.53
03:30:14|37829.53
03:30:16|37829.53
03:30:16|37829.53
03:30:18|37842.98
03:30:19|37842.98
03:30:19|37842.98
03:30:21|37842.98
03:30:21|37842.98
03:30:24|37842.98
03:30:24|37842.98
03:30:25|37842.98
03:30:26|37842.98
03:30:27|37842.98
03:30:28|37842.99
03:30:29|37842.99
03:30:30|37842.99
03:30:31|37842.99
03:30:32|37842.99
03:30:33|37842.99
03:30:34|37842.99
03:30:35|37842.99
03:30:36|37842.99
03:30:37|37842.99
03:30:38|37842.99
03:30:39|37842.99
03:30:40|37842.99
03:30:41|37842.99
03:30:42|37842.99
03:30:43|37842.99
03:30:44|37842.99
03:30:45|37842.99
03:30:46|37842.99
03:30:47|37842.99
03:30:48|37842.99
03:30:49|37842.99
03:30:50|37842.99
03:30:51|37842.99
03:30:52|37842.99
03:30:53|37842.99
03:30:54|37842.99
03:30:55|37842.99
03:30:57|37842.99
03:30:59|37842.99
03:31:00|37842.99
03:31:01|37842.99
03:31:03|37842.99
03:31:04|37842.99
03:31:05|37842.99
03:31:06|37842.99
03:31:07|37842.99
03:31:07|37842.99
03:31:09|37842.99
03:31:10|37842.99
03:31:11|37842.99
03:31:12|37842.99
03:31:13|37842.99
03:31:14|37842.99
03:31:15|37842.99
03:31:16|37842.99
03:31:16|37842.99
03:31:18|37842.99
03:31:19|37842.99
03:31:20|37842.99
03:31:21|37842.99
03:31:22|37842.99
03:31:23|37842.99
03:31:24|37842.99
03:31:25|37842.99
03:31:26|37842.99
03:31:27|37842.98
03:31:28|37842.98
03:31:29|37842.98
03:31:30|37842.98
03:31:31|37840.32
03:31:32|37831.02
03:31:33|37831.02
03:31:33|37831.02
03:31:35|37831.02
03:31:36|37831.02
03:31:37|37831.02
03:31:38|37831.02
03:31:39|37831.02
03:31:40|37831.02
03:31:40|37831.02
03:31:42|37831.02
03:31:42|37831.02
03:31:43|37831.02
03:31:45|37831.02
03:31:46|37831.02
03:31:47|37831.02
03:31:47|37828.61
03:31:49|37828.61
03:31:50|37828.61
03:31:51|37828.61
03:31:52|37828.61
03:31:53|37828.61
03:31:54|37828.61
03:31:56|37828.61
03:31:56|37828.61
03:31:59|37828.61
03:32:00|37828.61
03:32:01|37828.61
03:32:02|37828.61
03:32:04|37828.61
03:32:06|37828.61
03:32:07|37828.61
03:32:07|37828.61
03:32:08|37828.16
03:32:09|37828.16
03:32:12|37828.16
03:32:13|37828.16
03:32:13|37828.16
03:32:14|37821.91
03:32:15|37821.91
03:32:16|37821.91
03:32:18|37821.91
03:32:20|37821.91
03:32:21|37821.91
03:32:22|37821.91
03:32:23|37821.91
03:32:24|37821.91
03:32:25|37821.91
03:32:26|37821.91
03:32:27|37819.27
03:32:29|37819.27
03:32:30|37819.27
03:32:30|37819.27
03:32:31|37819.27
03:32:33|37819.27
03:32:33|37819.27
03:32:34|37819.27
03:32:37|37819.27
03:32:37|37819.27
03:32:38|37818.71
03:32:39|37818.71
03:32:40|37818.71
03:32:41|37818.71
03:32:42|37818.71
03:32:43|37818.71
03:32:44|37818.71
03:32:45|37818.71
03:32:46|37818.71
03:32:47|37818.71
03:32:48|37818.71
03:32:49|37818.71
03:32:50|37818.71
03:32:51|37818.71
03:32:52|37818.71
03:32:53|37818.71
03:32:54|37818.71
03:32:55|37818.71
03:32:56|37818.71
03:32:58|37818.71
03:33:00|37818.71
03:33:02|37818.71
03:33:04|37818.71
03:33:05|37818.71
03:33:06|37818.71
03:33:08|37818.71
03:33:10|37818.71
03:33:11|37818.72
03:33:12|37818.71
03:33:13|37818.71
03:33:13|37818.71
03:33:14|37818.71
03:33:16|37818.71
03:33:17|37818.71
03:33:17|37818.71
03:33:19|37818.71
03:33:20|37818.71
03:33:21|37818.71
03:33:21|37818.71
03:33:23|37818.71
03:33:24|37812.65
03:33:24|37812.65
03:33:26|37809.28
03:33:26|37809.28
03:33:27|37809.28
03:33:28|37809.28
03:33:30|37809.28
03:33:31|37809.28
03:33:31|37809.28
03:33:32|37809.28
03:33:33|37809.28
03:33:34|37809.28
03:33:35|37809.28
03:33:37|37809.28
03:33:37|37809.28
03:33:39|37809.28
03:33:40|37809.28
03:33:41|37809.28
03:33:42|37809.28
03:33:43|37809.28
03:33:44|37809.28
03:33:45|37809.93
03:33:46|37809.93
03:33:46|37809.93
03:33:48|37809.93
03:33:49|37809.93
03:33:50|37809.93
03:33:51|37809.26
03:33:52|37809.26
03:33:53|37809.26
03:33:53|37809.26
03:33:54|37809.26
03:33:55|37809.26
03:33:57|37809.26
03:33:57|37809.28
03:34:00|37809.28
03:34:01|37809.28
03:34:03|37809.28
03:34:04|37809.28
03:34:06|37809.28
03:34:07|37809.28
03:34:08|37809.28
03:34:10|37809.28
03:34:12|37809.28
03:34:13|37809.42
03:34:14|37809.42
03:34:16|37809.94
03:34:16|37809.94
03:34:17|37809.94
03:34:19|37809.94
03:34:20|37809.94
03:34:21|37809.94
03:34:22|37809.94
03:34:22|37809.94
03:34:23|37809.94
03:34:24|37809.94
03:34:25|37809.94
03:34:26|37811.38
03:34:27|37811.38
03:34:28|37811.38
03:34:29|37811.38
03:34:30|37811.38
03:34:31|37811.38
03:34:32|37811.38
03:34:33|37811.38
03:34:34|37811.38
03:34:35|37811.38
03:34:36|37811.38
03:34:38|37811.38
03:34:39|37814.88
03:34:40|37814.88
03:34:41|37812.78
03:34:42|37812.78
03:34:44|37811.17
03:34:45|37811.17
03:34:46|37811.17
03:34:47|37811.17
03:34:48|37811.17
03:34:48|37811.17
03:34:50|37809.27
03:34:52|37809.27
03:34:52|37809.27
03:34:53|37809.27
03:34:54|37809.27
03:34:56|37809.27
03:34:56|37809.27
03:34:59|37809.27
03:35:00|37809.27
03:35:02|37809.27
03:35:03|37809.27
03:35:04|37809.27
03:35:06|37814.
03:35:07|37814.
03:35:08|37814.
03:35:09|37814.
03:35:11|37814.01
03:35:11|37814.01
03:35:12|37814.01
03:35:14|37814.01
03:35:14|37814.01
03:35:15|37814.01
03:35:16|37814.01
03:35:17|37814.01
03:35:18|37814.01
03:35:19|37814.
03:35:20|37814.
03:35:21|37814.
03:35:22|37814.
03:35:24|37814.
03:35:25|37814.
03:35:26|37814.
03:35:27|37814.
03:35:28|37814.
03:35:29|37814.
03:35:30|37812.38
03:35:31|37812.38
03:35:32|37812.38
03:35:33|37810.72
03:35:34|37810.72
03:35:35|37810.72
03:35:36|37810.72
03:35:37|37810.72
03:35:38|37810.72
03:35:39|37810.25
03:35:40|37810.25
03:35:41|37810.25
03:35:42|37810.25
03:35:43|37810.25
03:35:44|37811.04
03:35:45|37811.04
03:35:46|37811.04
03:35:47|37811.04
03:35:48|37810.9
03:35:49|37810.91
03:35:50|37810.91
03:35:51|37810.91
03:35:52|37810.91
03:35:53|37810.91
03:35:54|37809.65
03:35:55|37809.65
03:35:56|37809.65
03:35:57|37809.65
03:35:58|37809.65
03:35:59|37809.65
03:36:00|37809.65
03:36:01|37809.65
03:36:02|37809.65
03:36:04|37807.82
03:36:05|37806.99
03:36:06|37806.99
03:36:08|37806.99
03:36:10|37806.99
03:36:10|37810.39
03:36:11|37810.39
03:36:13|37810.39
03:36:14|37810.39
03:36:15|37810.39
03:36:16|37808.13
03:36:17|37807.17
03:36:18|37807.17
03:36:19|37807.17
03:36:20|37807.17
03:36:21|37807.17
03:36:22|37807.17
03:36:23|37807.17
03:36:24|37807.17
03:36:25|37807.17
03:36:26|37807.17
03:36:27|37807.17
03:36:28|37807.17
03:36:29|37807.17
03:36:30|37807.33
03:36:31|37807.33
03:36:32|37807.33
03:36:33|37807.33
03:36:34|37807.33
03:36:36|37807.33
03:36:37|37807.33
03:36:39|37807.33
03:36:39|37807.33
03:36:40|37807.33
03:36:42|37807.33
03:36:43|37807.33
03:36:44|37807.33
03:36:45|37807.33
03:36:46|37807.33
03:36:47|37807.33
03:36:48|37807.33
03:36:48|37807.33
03:36:49|37807.33
03:36:51|37807.33
03:36:52|37807.33
03:36:53|37807.33
03:36:54|37807.33
03:36:55|37807.33
03:36:56|37807.33
03:36:57|37807.33
03:36:58|37807.33
03:36:59|37803.94
03:37:00|37803.94
03:37:01|37803.94
03:37:03|37803.94
03:37:04|37800.91
03:37:05|37800.91
03:37:06|37800.91
03:37:07|37800.91
03:37:09|37800.49
03:37:09|37800.49
03:37:11|37800.49
03:37:12|37803.47
03:37:12|37807.46
03:37:14|37807.46
03:37:15|37812.05
03:37:16|37812.05
03:37:17|37812.05
03:37:18|37811.16
03:37:19|37812.35
03:37:20|37812.35
03:37:21|37812.35
03:37:22|37812.35
03:37:23|37812.35
03:37:24|37812.79
03:37:25|37812.79
03:37:26|37812.79
03:37:27|37812.79
03:37:28|37813.71
03:37:29|37813.71
03:37:30|37813.71
03:37:32|37815.23
03:37:33|37815.23
03:37:34|37812.25
03:37:35|37812.25
03:37:36|37812.25
03:37:37|37812.25
03:37:38|37806.37
03:37:39|37806.37
03:37:40|37806.37
03:37:41|37806.37
03:37:42|37806.37
03:37:43|37808.44
03:37:44|37808.44
03:37:45|37808.44
03:37:46|37808.44
03:37:47|37808.44
03:37:48|37805.22
03:37:49|37805.22
03:37:50|37805.22
03:37:51|37805.22
03:37:52|37805.22
03:37:53|37805.22
03:37:54|37805.22
03:37:55|37805.22
03:37:56|37805.22
03:37:57|37805.22
03:37:58|37802.29
03:37:59|37802.29
03:38:00|37802.29
03:38:01|37802.29
03:38:02|37802.29
03:38:04|37802.29
03:38:05|37802.29
03:38:06|37802.29
03:38:07|37802.29
03:38:08|37802.29
03:38:09|37802.29
03:38:11|37802.29
03:38:13|37792.21
03:38:14|37792.21
03:38:15|37792.21
03:38:15|37792.21
03:38:18|37792.21
03:38:18|37780.86
03:38:20|37780.86
03:38:21|37780.86
03:38:22|37780.86
03:38:23|37780.86
03:38:24|37780.86
03:38:25|37780.86
03:38:26|37780.86
03:38:28|37780.86
03:38:29|37780.86
03:38:29|37780.86
03:38:31|37780.86
03:38:33|37771.96
03:38:33|37771.96
03:38:34|37771.96
03:38:36|37771.96
03:38:36|37771.96
03:38:38|37771.96
03:38:39|37771.96
03:38:39|37771.96
03:38:40|37776.63
03:38:41|37776.63
03:38:43|37776.63
03:38:43|37776.63
03:38:44|37776.63
03:38:46|37776.63
03:38:46|37776.63
03:38:47|37776.63
03:38:49|37776.63
03:38:49|37776.63
03:38:51|37776.63
03:38:52|37776.63
03:38:53|37776.63
03:38:53|37776.63
03:38:54|37776.63
03:38:56|37776.63
03:38:57|37776.78
03:38:57|37776.78
03:38:59|37776.78
03:38:59|37776.78
03:39:01|37772.69
03:39:01|37772.69
03:39:03|37772.69
03:39:04|37772.69
03:39:06|37772.69
03:39:07|37772.69
03:39:08|37772.69
03:39:08|37772.69
03:39:11|37772.69
03:39:12|37772.69
03:39:13|37772.69
03:39:15|37772.69
03:39:15|37772.69
03:39:16|37772.69
03:39:18|37772.69
03:39:18|37772.69
03:39:19|37772.69
03:39:21|37772.69
03:39:23|37772.69
03:39:24|37772.69
03:39:25|37772.69
03:39:26|37772.69
03:39:27|37772.69
03:39:28|37772.69
03:39:28|37772.69
03:39:30|37772.69
03:39:31|37772.69
03:39:31|37772.69
03:39:32|37772.69
03:39:34|37772.69
03:39:36|37772.69
03:39:37|37772.69
03:39:38|37772.69
03:39:39|37772.69
03:39:40|37772.69
03:39:42|37772.69
03:39:43|37772.69
03:39:44|37772.69
03:39:45|37772.69
03:39:46|37772.69
03:39:47|37772.69
03:39:48|37767.31
03:39:49|37756.97
03:39:50|37756.97
03:39:51|37756.97
03:39:52|37756.97
03:39:53|37756.97
03:39:54|37756.97
03:39:55|37756.97
03:39:56|37756.97
03:39:57|37756.97
03:39:58|37756.97
03:39:59|37756.97
03:40:00|37756.97
03:40:01|37756.97
03:40:02|37756.97
03:40:03|37756.97
03:40:05|37756.97
03:40:07|37756.97
03:40:07|37756.97
03:40:08|37756.97
03:40:11|37756.97
03:40:11|37756.97
03:40:12|37756.97
03:40:14|37756.97
03:40:14|37756.97
03:40:15|37750.07
03:40:16|37750.07
03:40:17|37750.07
03:40:19|37750.07
03:40:20|37750.01
03:40:21|37750.
03:40:22|37750.
03:40:23|37750.
03:40:24|37750.
03:40:25|37750.
03:40:26|37756.88
03:40:27|37756.88
03:40:28|37756.88
03:40:29|37756.88
03:40:30|37747.3
03:40:31|37747.3
03:40:32|37747.3
03:40:33|37747.3
03:40:34|37747.3
03:40:35|37747.3
03:40:36|37747.3
03:40:37|37747.3
03:40:38|37747.3
03:40:39|37747.3
03:40:40|37747.3
03:40:41|37747.3
03:40:42|37747.3
03:40:43|37747.3
03:40:44|37747.3
03:40:45|37747.3
03:40:46|37747.3
03:40:47|37747.3
03:40:48|37747.3
03:40:49|37750.51
03:40:50|37750.51
03:40:51|37750.51
03:40:52|37750.51
03:40:53|37750.51
03:40:54|37750.51
03:40:55|37750.51
03:40:56|37750.51
03:40:57|37746.04
03:40:58|37746.04
03:40:59|37746.04
03:41:00|37744.89
03:41:01|37745.56
03:41:02|37745.56
03:41:03|37743.62
03:41:04|37743.62
03:41:05|37743.62
03:41:06|37743.62
03:41:07|37740.09
03:41:08|37740.09
03:41:09|37740.09
03:41:10|37740.09
03:41:12|37740.09
03:41:14|37740.09
03:41:15|37740.09
03:41:15|37740.09
03:41:16|37740.09
03:41:17|37740.09
03:41:18|37740.09
03:41:19|37740.08
03:41:21|37740.08
03:41:22|37740.08
03:41:23|37740.08
03:41:23|37740.09
03:41:24|37740.09
03:41:26|37740.09
03:41:27|37740.09
03:41:28|37740.09
03:41:29|37740.09
03:41:30|37740.09
03:41:31|37740.09
03:41:31|37740.09
03:41:34|37740.09
03:41:34|37740.09
03:41:35|37740.09
03:41:37|37740.09
03:41:37|37740.09
03:41:38|37740.09
03:41:39|37740.09
03:41:40|37740.09
03:41:41|37740.08
03:41:43|37740.08
03:41:43|37740.08
03:41:44|37740.08
03:41:45|37740.08
03:41:46|37740.08
03:41:47|37735.98
03:41:48|37735.98
03:41:49|37735.98
03:41:50|37735.98
03:41:51|37735.98
03:41:52|37735.98
03:41:53|37735.98
03:41:54|37735.98
03:41:55|37735.98
03:41:57|37735.98
03:41:57|37733.17
03:41:58|37730.87
03:42:00|37733.47
03:42:00|37733.47
03:42:01|37733.47
03:42:03|37733.98
03:42:03|37734.38
03:42:05|37734.38
03:42:05|37736.55
03:42:07|37736.55
03:42:09|37735.42
03:42:10|37735.42
03:42:12|37735.42
03:42:14|37733.91
03:42:15|37733.91
03:42:17|37733.91
03:42:18|37736.8
03:42:18|37736.8
03:42:19|37736.8
03:42:21|37736.8
03:42:22|37736.8
03:42:23|37736.8
03:42:24|37733.18
03:42:25|37733.18
03:42:26|37733.18
03:42:28|37738.17
03:42:29|37738.17
03:42:30|37738.17
03:42:31|37738.17
03:42:32|37738.17
03:42:33|37739.92
03:42:33|37738.71
03:42:35|37738.71
03:42:36|37741.49
03:42:36|37741.49
03:42:38|37741.49
03:42:39|37741.21
03:42:40|37741.21
03:42:41|37741.21
03:42:42|37741.21
03:42:43|37741.15
03:42:44|37741.49
03:42:46|37741.49
03:42:47|37741.49
03:42:48|37741.49
03:42:49|37741.49
03:42:49|37740.57
03:42:50|37740.57
03:42:51|37740.57
03:42:52|37740.57
03:42:54|37740.57
03:42:55|37740.37
03:42:56|37740.37
03:42:56|37740.37
03:42:58|37740.37
03:42:58|37740.18
03:42:59|37740.18
03:43:01|37740.18
03:43:03|37740.2
03:43:03|37740.2
03:43:04|37740.2
03:43:06|37740.2
03:43:06|37740.2
03:43:08|37740.2
03:43:10|37740.2
03:43:12|37740.2
03:43:13|37740.2
03:43:13|37741.48
03:43:16|37741.48
03:43:16|37741.48
03:43:18|37741.48
03:43:19|37741.48
03:43:20|37741.48
03:43:21|37741.48
03:43:22|37741.48
03:43:23|37741.48
03:43:24|37741.48
03:43:25|37749.33
03:43:26|37749.33
03:43:27|37749.33
03:43:28|37749.33
03:43:29|37749.33
03:43:30|37749.33
03:43:31|37749.33
03:43:33|37749.33
03:43:34|37749.33
03:43:35|37749.33
03:43:36|37742.49
03:43:36|37742.49
03:43:37|37742.49
03:43:39|37742.49
03:43:40|37742.49
03:43:41|37742.49
03:43:41|37742.49
03:43:42|37742.49
03:43:44|37749.12
03:43:45|37749.12
03:43:46|37749.12
03:43:47|37749.12
03:43:48|37749.36
03:43:49|37749.36
03:43:50|37749.36
03:43:50|37749.36
03:43:52|37749.36
03:43:53|37749.36
03:43:54|37756.29
03:43:55|37756.29
03:43:56|37756.29
03:43:58|37756.29
03:43:58|37757.38
03:44:00|37757.38
03:44:00|37757.38
03:44:01|37757.38
03:44:03|37758.46
03:44:03|37758.46
03:44:05|37758.79
03:44:05|37758.79
03:44:06|37758.79
03:44:07|37758.79
03:44:10|37768.35
03:44:11|37772.29
03:44:12|37772.29
03:44:13|37773.12
03:44:15|37773.12
03:44:16|37773.41
03:44:17|37773.41
03:44:18|37780.66
03:44:19|37780.66
03:44:20|37780.66
03:44:21|37789.16
03:44:22|37789.16
03:44:24|37789.16
03:44:24|37789.16
03:44:27|37789.16
03:44:28|37789.16
03:44:28|37789.16
03:44:29|37789.16
03:44:31|37789.16
03:44:32|37789.16
03:44:32|37789.16
03:44:34|37792.48
03:44:35|37792.48
03:44:35|37792.48
03:44:38|37792.48
03:44:38|37792.48
03:44:39|37792.48
03:44:40|37792.48
03:44:41|37792.48
03:44:42|37792.48
03:44:43|37792.48
03:44:44|37792.48
03:44:45|37792.48
03:44:46|37792.48
03:44:47|37792.48
03:44:48|37792.48
03:44:49|37792.69
03:44:50|37792.69
03:44:51|37792.69
03:44:52|37792.69
03:44:53|37792.69
03:44:54|37792.69
03:44:55|37788.44
03:44:56|37788.44
03:44:57|37788.44
03:44:58|37788.44
03:44:59|37788.44
03:45:00|37788.44
03:45:01|37788.44
03:45:02|37788.44
03:45:03|37788.44
03:45:04|37788.44
03:45:05|37788.44
03:45:06|37788.44
03:45:07|37788.44
03:45:08|37788.44
03:45:09|37788.34
03:45:11|37788.34
03:45:12|37788.34
03:45:13|37788.34
03:45:14|37779.26
03:45:15|37779.26
03:45:16|37779.26
03:45:17|37779.26
03:45:19|37781.87
03:45:20|37781.87
03:45:21|37781.87
03:45:22|37781.87
03:45:23|37781.87
03:45:24|37781.87
03:45:25|37781.87
03:45:26|37781.87
03:45:27|37781.87
03:45:28|37781.87
03:45:29|37781.87
03:45:30|37781.87
03:45:31|37781.87
03:45:32|37781.87
03:45:33|37781.87
03:45:34|37781.87
03:45:35|37781.87
03:45:36|37781.87
03:45:37|37781.87
03:45:38|37781.87
03:45:40|37781.87
03:45:41|37781.87
03:45:42|37781.87
03:45:43|37781.87
03:45:44|37787.77
03:45:45|37800.46
03:45:46|37800.46
03:45:46|37800.46
03:45:48|37800.46
03:45:49|37800.46
03:45:50|37800.46
03:45:51|37800.46
03:45:52|37800.46
03:45:53|37792.73
03:45:54|37792.73
03:45:55|37792.73
03:45:56|37792.73
03:45:57|37792.73
03:45:58|37792.73
03:45:59|37792.73
03:46:00|37792.7
03:46:01|37792.7
03:46:02|37792.7
03:46:03|37792.7
03:46:04|37792.7
03:46:05|37792.7
03:46:06|37792.7
03:46:07|37792.7
03:46:08|37792.7
03:46:09|37792.7
03:46:10|37792.7
03:46:12|37792.68
03:46:13|37792.68
03:46:14|37792.68
03:46:15|37792.68
03:46:16|37792.59
03:46:18|37792.59
03:46:18|37792.59
03:46:19|37791.01
03:46:21|37791.01
03:46:22|37791.01
03:46:23|37785.3
03:46:24|37785.3
03:46:25|37785.3
03:46:26|37786.43
03:46:27|37786.43
03:46:28|37786.43
03:46:29|37786.43
03:46:30|37786.43
03:46:31|37786.43
03:46:32|37786.43
03:46:33|37786.43
03:46:34|37786.43
03:46:35|37786.43
03:46:36|37772.01
03:46:37|37772.01
03:46:38|37767.72
03:46:39|37767.72
03:46:41|37767.72
03:46:41|37767.72
03:46:43|37767.13
03:46:45|37767.13
03:46:45|37767.13
03:46:46|37767.13
03:46:48|37763.33
03:46:49|37763.33
03:46:50|37763.33
03:46:51|37763.33
03:46:52|37763.33
03:46:53|37763.33
03:46:54|37763.33
03:46:55|37763.33
03:46:56|37763.33
03:46:57|37763.33
03:46:58|37760.82
03:46:59|37760.82
03:46:59|37760.82
03:47:01|37760.82
03:47:01|37760.82
03:47:03|37760.82
03:47:03|37760.82
03:47:05|37760.82
03:47:06|37760.82
03:47:06|37755.87
03:47:08|37755.87
03:47:09|37755.27
03:47:09|37755.27
03:47:11|37755.27
03:47:13|37755.27
03:47:14|37755.27
03:47:15|37753.15
03:47:16|37753.15
03:47:17|37753.15
03:47:18|37753.15
03:47:20|37753.15
03:47:20|37753.15
03:47:21|37753.15
03:47:23|37753.15
03:47:23|37753.15
03:47:24|37753.15
03:47:25|37753.15
03:47:26|37753.15
03:47:27|37753.15
03:47:29|37753.15
03:47:29|37753.15
03:47:31|37753.15
03:47:32|37753.15
03:47:34|37753.15
03:47:35|37753.15
03:47:36|37753.15
03:47:36|37753.15
03:47:38|37753.15
03:47:39|37753.15
03:47:40|37753.15
03:47:41|37753.15
03:47:42|37753.15
03:47:43|37753.15
03:47:44|37753.15
03:47:44|37753.15
03:47:46|37753.15
03:47:47|37753.15
03:47:48|37753.15
03:47:49|37753.15
03:47:50|37753.15
03:47:51|37753.15
03:47:52|37753.15
03:47:53|37753.15
03:47:54|37753.15
03:47:54|37753.15
03:47:55|37753.15
03:47:57|37753.15
03:47:58|37753.15
03:47:59|37753.15
03:48:00|37753.15
03:48:01|37753.15
03:48:02|37777.42
03:48:03|37777.42
03:48:04|37777.42
03:48:05|37777.42
03:48:06|37777.42
03:48:07|37777.42
03:48:08|37777.42
03:48:09|37777.42
03:48:10|37777.42
03:48:11|37777.42
03:48:12|37777.42
03:48:14|37777.42
03:48:16|37777.42
03:48:17|37777.42
03:48:18|37777.42
03:48:19|37777.42
03:48:20|37777.42
03:48:22|37777.42
03:48:22|37777.42
03:48:24|37777.42
03:48:25|37768.83
03:48:26|37772.24
03:48:27|37772.24
03:48:28|37772.24
03:48:29|37768.76
03:48:30|37768.76
03:48:31|37768.76
03:48:32|37768.76
03:48:33|37768.76
03:48:34|37768.76
03:48:35|37768.76
03:48:36|37768.76
03:48:37|37768.76
03:48:38|37768.76
03:48:39|37768.76
03:48:40|37768.76
03:48:41|37768.76
03:48:42|37768.76
03:48:43|37760.13
03:48:44|37760.13
03:48:45|37760.13
03:48:46|37760.13
03:48:47|37760.13
03:48:48|37760.13
03:48:49|37760.13
03:48:50|37760.13
03:48:51|37760.13
03:48:52|37760.13
03:48:53|37760.13
03:48:54|37760.13
03:48:55|37760.13
03:48:56|37760.13
03:48:57|37760.13
03:48:58|37748.11
03:48:59|37748.11
03:49:00|37748.11
03:49:01|37748.11
03:49:02|37748.11
03:49:03|37748.11
03:49:04|37748.11
03:49:05|37748.11
03:49:06|37748.11
03:49:07|37748.11
03:49:08|37748.11
03:49:09|37748.11
03:49:10|37748.11
03:49:11|37748.11
03:49:12|37748.11
03:49:13|37748.11
03:49:15|37757.9
03:49:16|37757.9
03:49:18|37757.9
03:49:20|37757.9
03:49:20|37757.9
03:49:21|37757.9
03:49:22|37757.9
03:49:24|37757.9
03:49:25|37757.9
03:49:26|37757.9
03:49:27|37757.9
03:49:27|37757.9
03:49:29|37757.9
03:49:29|37757.9
03:49:31|37750.05
03:49:32|37750.05
03:49:32|37749.34
03:49:34|37749.69
03:49:35|37749.69
03:49:36|37749.69
03:49:37|37749.69
03:49:38|37749.69
03:49:38|37749.69
03:49:40|37749.69
03:49:40|37749.69
03:49:41|37749.69
03:49:43|37749.69
03:49:44|37749.69
03:49:45|37749.69
03:49:46|37749.69
03:49:47|37749.38
03:49:48|37742.47
03:49:49|37742.47
03:49:49|37742.47
03:49:51|37742.47
03:49:52|37742.47
03:49:54|37742.47
03:49:54|37742.47
03:49:55|37742.47
03:49:56|37742.47
03:49:58|37742.47
03:49:58|37742.47
03:49:59|37742.47
03:50:00|37742.47
03:50:01|37726.77
03:50:02|37726.77
03:50:03|37726.77
03:50:05|37726.77
03:50:05|37726.77
03:50:07|37726.77
03:50:07|37722.48
03:50:09|37722.48
03:50:09|37722.48
03:50:10|37720.81
03:50:11|37720.8
03:50:12|37720.8
03:50:13|37720.8
03:50:16|37719.97
03:50:17|37719.97
03:50:18|37719.97
03:50:19|37719.97
03:50:20|37719.97
03:50:21|37719.97
03:50:22|37719.97
03:50:23|37719.97
03:50:23|37719.97
03:50:25|37719.97
03:50:26|37719.97
03:50:27|37719.97
03:50:28|37719.97
03:50:29|37721.63
03:50:30|37721.63
03:50:32|37721.63
03:50:32|37721.63
03:50:33|37721.63
03:50:34|37721.63
03:50:35|37721.63
03:50:36|37721.63
03:50:37|37721.63
03:50:38|37721.63
03:50:39|37721.63
03:50:40|37721.63
03:50:41|37721.63
03:50:42|37721.63
03:50:43|37721.63
03:50:44|37719.18
03:50:45|37716.57
03:50:46|37714.59
03:50:47|37714.59
03:50:48|37714.59
03:50:49|37713.08
03:50:50|37713.08
03:50:51|37710.65
03:50:52|37710.65
03:50:53|37710.65
03:50:54|37710.65
03:50:56|37710.65
03:50:57|37710.8
03:50:58|37710.81
03:50:59|37710.81
03:51:00|37708.28
03:51:01|37708.28
03:51:02|37708.28
03:51:03|37708.28
03:51:04|37708.28
03:51:05|37708.28
03:51:06|37708.28
03:51:07|37709.53
03:51:08|37709.99
03:51:09|37709.99
03:51:10|37700.01
03:51:11|37687.35
03:51:12|37687.35
03:51:13|37687.35
03:51:14|37687.35
03:51:15|37687.35
03:51:16|37687.35
03:51:17|37687.35
03:51:19|37687.98
03:51:21|37698.02
03:51:22|37698.02
03:51:23|37698.02
03:51:24|37698.02
03:51:26|37698.02
03:51:27|37698.02
03:51:28|37702.43
03:51:29|37702.43
03:51:30|37702.43
03:51:31|37702.43
03:51:32|37702.43
03:51:33|37702.43
03:51:34|37682.39
03:51:35|37685.76
03:51:36|37685.76
03:51:37|37691.78
03:51:38|37693.06
03:51:39|37693.06
03:51:40|37693.06
03:51:41|37693.06
03:51:42|37693.06
03:51:43|37693.06
03:51:44|37693.06
03:51:45|37693.06
03:51:46|37693.06
03:51:47|37693.06
03:51:48|37693.06
03:51:49|37693.06
03:51:50|37693.06
03:51:51|37693.06
03:51:52|37693.06
03:51:53|37693.06
03:51:54|37693.06
03:51:55|37693.06
03:51:56|37700.13
03:51:58|37700.13
03:51:59|37700.13
03:52:00|37700.13
03:52:01|37700.13
03:52:02|37700.13
03:52:03|37700.13
03:52:04|37700.13
03:52:05|37700.13
03:52:05|37700.13
03:52:07|37700.13
03:52:07|37700.13
03:52:09|37700.13
03:52:10|37700.13
03:52:11|37690.46
03:52:12|37691.04
03:52:12|37691.04
03:52:14|37691.04
03:52:14|37691.04
03:52:17|37691.04
03:52:19|37698.95
03:52:20|37698.95
03:52:21|37698.95
03:52:23|37698.95
03:52:24|37704.4
03:52:25|37704.4
03:52:26|37710.52
03:52:26|37710.52
03:52:28|37710.52
03:52:30|37710.52
03:52:31|37705.78
03:52:32|37705.78
03:52:32|37705.78
03:52:33|37709.29
03:52:34|37709.29
03:52:36|37709.29
03:52:36|37709.29
03:52:37|37709.29
03:52:38|37709.29
03:52:39|37709.29
03:52:41|37709.29
03:52:42|37709.29
03:52:43|37705.65
03:52:44|37706.58
03:52:45|37707.91
03:52:46|37707.91
03:52:47|37707.91
03:52:48|37706.75
03:52:48|37706.75
03:52:49|37706.75
03:52:51|37706.75
03:52:51|37694.09
03:52:53|37694.09
03:52:54|37697.9
03:52:54|37697.9
03:52:56|37697.9
03:52:56|37697.9
03:52:58|37697.9
03:52:58|37697.9
03:52:59|37697.9
03:53:01|37697.99
03:53:02|37697.99
03:53:03|37697.99
03:53:04|37697.99
03:53:05|37697.99
03:53:06|37697.99
03:53:07|37678.76
03:53:08|37678.76
03:53:09|37678.76
03:53:10|37678.76
03:53:11|37684.17
03:53:12|37684.17
03:53:13|37684.17
03:53:14|37685.29
03:53:15|37685.29
03:53:16|37685.29
03:53:18|37685.29
03:53:19|37685.29
03:53:20|37685.29
03:53:21|37685.29
03:53:23|37685.29
03:53:25|37685.29
03:53:26|37685.29
03:53:27|37685.29
03:53:28|37685.29
03:53:29|37685.29
03:53:30|37685.29
03:53:31|37685.29
03:53:32|37685.29
03:53:33|37685.29
03:53:35|37699.82
03:53:35|37698.53
03:53:37|37698.53
03:53:38|37698.53
03:53:39|37698.53
03:53:40|37698.53
03:53:41|37699.53
03:53:43|37689.93
03:53:43|37689.93
03:53:44|37689.93
03:53:45|37693.05
03:53:47|37693.05
03:53:47|37693.05
03:53:49|37693.05
03:53:50|37693.05
03:53:51|37693.05
03:53:51|37693.05
03:53:53|37693.05
03:53:54|37693.05
03:53:55|37693.05
03:53:55|37693.05
03:53:56|37693.05
03:53:57|37693.05
03:53:58|37698.25
03:53:59|37698.25
03:54:00|37698.25
03:54:01|37698.25
03:54:03|37698.25
03:54:04|37698.25
03:54:04|37701.41
03:54:06|37701.41
03:54:06|37701.41
03:54:08|37701.41
03:54:09|37713.08
03:54:10|37713.08
03:54:11|37713.08
03:54:13|37713.08
03:54:13|37713.08
03:54:15|37713.08
03:54:15|37713.08
03:54:16|37713.08
03:54:19|37713.08
03:54:20|37713.08
03:54:21|37708.89
03:54:22|37708.04
03:54:23|37708.04
03:54:25|37708.04
03:54:27|37708.04
03:54:27|37709.13
03:54:29|37711.94
03:54:31|37711.94
03:54:32|37711.94
03:54:32|37711.94
03:54:33|37711.94
03:54:34|37711.94
03:54:35|37711.94
03:54:36|37711.94
03:54:37|37711.94
03:54:38|37711.94
03:54:39|37711.94
03:54:40|37711.94
03:54:41|37710.06
03:54:42|37709.92
03:54:43|37709.92
03:54:44|37709.92
03:54:45|37709.92
03:54:46|37713.01
03:54:47|37713.01
03:54:49|37713.01
03:54:49|37713.01
03:54:50|37712.66
03:54:52|37712.66
03:54:52|37712.66
03:54:54|37712.66
03:54:54|37712.66
03:54:56|37712.66
03:54:56|37712.66
03:54:58|37712.66
03:54:59|37712.66
03:55:00|37712.66
03:55:01|37712.66
03:55:03|37712.66
03:55:04|37712.66
03:55:05|37712.66
03:55:05|37712.66
03:55:06|37712.66
03:55:07|37708.92
03:55:08|37708.92
03:55:10|37708.92
03:55:10|37708.92
03:55:11|37708.92
03:55:12|37708.92
03:55:13|37708.92
03:55:14|37708.92
03:55:15|37708.92
03:55:16|37708.92
03:55:17|37711.51
03:55:20|37711.51
03:55:21|37711.51
03:55:22|37711.51
03:55:24|37711.51
03:55:25|37711.51
03:55:25|37711.16
03:55:26|37711.16
03:55:28|37711.16
03:55:29|37711.16
03:55:30|37711.16
03:55:31|37711.16
03:55:32|37711.16
03:55:34|37711.16
03:55:35|37711.16
03:55:35|37711.16
03:55:36|37715.11
03:55:37|37715.11
03:55:38|37715.11
03:55:39|37715.11
03:55:41|37715.11
03:55:41|37715.11
03:55:42|37715.11
03:55:43|37715.11
03:55:44|37715.11
03:55:46|37715.11
03:55:46|37715.11
03:55:47|37715.11
03:55:48|37715.11
03:55:49|37715.11
03:55:50|37715.11
03:55:51|37715.11
03:55:52|37707.14
03:55:53|37707.14
03:55:54|37707.14
03:55:55|37707.14
03:55:56|37707.14
03:55:57|37707.14
03:55:58|37707.14
03:55:59|37698.84
03:56:00|37698.84
03:56:01|37698.84
03:56:02|37698.84
03:56:03|37698.84
03:56:04|37706.52
03:56:05|37706.52
03:56:06|37706.52
03:56:07|37706.52
03:56:08|37706.52
03:56:10|37706.52
03:56:10|37706.52
03:56:11|37706.52
03:56:12|37706.52
03:56:13|37706.52
03:56:14|37706.52
03:56:15|37706.52
03:56:16|37706.52
03:56:17|37706.52
03:56:18|37704.72
03:56:20|37704.72
03:56:22|37704.72
03:56:24|37704.72
03:56:26|37704.72
03:56:26|37703.78
03:56:27|37703.78
03:56:29|37703.78
03:56:29|37703.78
03:56:30|37703.78
03:56:32|37703.78
03:56:33|37703.78
03:56:33|37703.78
03:56:34|37703.78
03:56:35|37703.78
03:56:36|37703.78
03:56:37|37703.78
03:56:38|37703.78
03:56:39|37703.78
03:56:40|37708.05
03:56:41|37708.05
03:56:42|37708.05
03:56:43|37708.05
03:56:44|37708.05
03:56:46|37708.05
03:56:46|37708.05
03:56:48|37708.05
03:56:49|37708.05
03:56:50|37708.05
03:56:50|37708.05
03:56:51|37708.05
03:56:52|37708.05
03:56:53|37708.05
03:56:54|37708.05
03:56:56|37708.05
03:56:56|37708.05
03:56:58|37708.05
03:56:59|37708.05
03:57:00|37708.05
03:57:00|37708.05
03:57:01|37708.05
03:57:03|37708.05
03:57:03|37708.05
03:57:05|37708.05
03:57:06|37708.05
03:57:07|37708.05
03:57:07|37701.97
03:57:08|37701.97
03:57:10|37692.25
03:57:11|37692.25
03:57:12|37692.25
03:57:12|37692.25
03:57:14|37692.52
03:57:15|37692.52
03:57:16|37692.52
03:57:16|37692.52
03:57:17|37692.52
03:57:19|37692.52
03:57:20|37692.52
03:57:21|37692.52
03:57:23|37686.36
03:57:24|37686.36
03:57:26|37683.2
03:57:27|37683.2
03:57:28|37683.2
03:57:29|37683.2
03:57:30|37683.2
03:57:32|37683.2
03:57:33|37683.2
03:57:33|37683.2
03:57:34|37683.2
03:57:36|37683.2
03:57:36|37680.89
03:57:38|37680.89
03:57:39|37680.89
03:57:39|37680.89
03:57:41|37680.89
03:57:41|37680.89
03:57:42|37680.89
03:57:44|37680.89
03:57:45|37680.89
03:57:46|37680.89
03:57:47|37680.89
03:57:48|37680.89
03:57:49|37680.89
03:57:50|37680.89
03:57:51|37680.89
03:57:52|37680.89
03:57:53|37680.89
03:57:54|37680.89
03:57:55|37680.89
03:57:57|37680.89
03:57:57|37679.75
03:57:58|37679.75
03:57:59|37679.75
03:58:00|37679.75
03:58:01|37679.75
03:58:02|37679.75
03:58:03|37679.75
03:58:04|37679.75
03:58:05|37679.75
03:58:07|37679.75
03:58:07|37679.75
03:58:08|37679.75
03:58:10|37679.75
03:58:10|37679.75
03:58:11|37679.75
03:58:12|37680.18
03:58:13|37680.18
03:58:14|37680.18
03:58:15|37680.18
03:58:16|37680.18
03:58:17|37680.18
03:58:18|37680.18
03:58:19|37680.18
03:58:20|37680.18
03:58:21|37676.93
03:58:23|37663.15
03:58:24|37663.15
03:58:26|37663.15
03:58:27|37663.15
03:58:27|37663.15
03:58:28|37663.15
03:58:30|37663.15
03:58:31|37663.15
03:58:32|37667.09
03:58:33|37667.09
03:58:34|37667.09
03:58:35|37667.09
03:58:36|37667.09
03:58:37|37667.09
03:58:38|37667.09
03:58:39|37667.09
03:58:40|37667.09
03:58:41|37667.09
03:58:41|37667.09
03:58:43|37667.09
03:58:43|37667.09
03:58:44|37667.09
03:58:45|37671.48
03:58:47|37670.84
03:58:47|37672.06
03:58:49|37669.36
03:58:50|37669.36
03:58:51|37669.36
03:58:51|37669.36
03:58:53|37669.36
03:58:54|37669.36
03:58:55|37669.36
03:58:56|37672.91
03:58:57|37672.91
03:58:58|37672.91
03:58:59|37672.91
03:59:00|37672.91
03:59:01|37669.02
03:59:02|37669.02
03:59:03|37669.02
03:59:04|37669.02
03:59:05|37669.02
03:59:06|37671.27
03:59:07|37671.27
03:59:08|37671.27
03:59:09|37671.27
03:59:10|37671.27
03:59:11|37671.27
03:59:11|37671.27
03:59:13|37671.27
03:59:14|37671.27
03:59:15|37671.27
03:59:16|37671.27
03:59:17|37671.27
03:59:17|37667.19
03:59:19|37668.94
03:59:19|37668.94
03:59:20|37668.94
03:59:22|37668.94
03:59:24|37668.94
03:59:26|37672.92
03:59:27|37669.02
03:59:28|37669.02
03:59:29|37669.02
03:59:31|37669.02
03:59:32|37669.02
03:59:33|37669.02
03:59:35|37669.02
03:59:36|37669.02
03:59:37|37669.02
03:59:38|37669.02
03:59:39|37669.02
03:59:40|37669.02
03:59:41|37669.02
03:59:42|37669.02
03:59:43|37669.02
03:59:44|37669.02
03:59:45|37669.02
03:59:47|37669.02
03:59:48|37669.02
03:59:48|37669.02
03:59:49|37680.59
03:59:50|37680.59
03:59:52|37680.59
03:59:53|37676.77
03:59:54|37676.94
03:59:54|37677.14
03:59:56|37680.59
03:59:57|37680.59
03:59:57|37683.59
03:59:59|37683.59
03:59:59|37683.59
04:00:01|37683.59
04:00:02|37683.59
04:00:03|37675.74
04:00:05|37669.76
04:00:05|37669.76
04:00:06|37667.79
04:00:07|37667.79
04:00:08|37667.79
04:00:09|37672.35
04:00:10|37672.35
04:00:11|37672.35
04:00:12|37671.74
04:00:13|37671.74
04:00:14|37667.1
04:00:16|37667.1
04:00:16|37667.09
04:00:17|37657.46
04:00:18|37657.46
04:00:19|37657.46
04:00:20|37657.46
04:00:21|37657.46
04:00:22|37653.32
04:00:23|37653.42
04:00:26|37650.81
04:00:27|37650.81
04:00:28|37650.81
04:00:29|37650.81
04:00:31|37650.8
04:00:32|37652.69
04:00:33|37652.69
04:00:34|37652.69
04:00:35|37652.69
04:00:36|37661.4
04:00:37|37661.4
04:00:38|37661.4
04:00:39|37661.4
04:00:40|37661.4
04:00:41|37661.4
04:00:42|37661.4
04:00:43|37661.4
04:00:44|37661.4
04:00:45|37661.4
04:00:46|37661.4
04:00:47|37661.4
04:00:48|37661.4
04:00:49|37661.4
04:00:50|37667.56
04:00:51|37669.11
04:00:52|37669.11
04:00:53|37669.11
04:00:54|37669.11
04:00:55|37669.11
04:00:56|37669.11
04:00:57|37669.11
04:00:58|37669.11
04:00:59|37669.11
04:01:00|37669.15
04:01:01|37669.51
04:01:02|37669.51
04:01:03|37670.17
04:01:04|37671.8
04:01:05|37668.07
04:01:06|37669.38
04:01:07|37669.38
04:01:08|37669.38
04:01:09|37668.78
04:01:10|37668.78
04:01:11|37668.78
04:01:12|37668.78
04:01:13|37668.78
04:01:14|37668.78
04:01:15|37668.78
04:01:16|37668.78
04:01:17|37668.78
04:01:18|37657.81
04:01:19|37657.81
04:01:20|37657.81
04:01:21|37657.81
04:01:22|37657.81
04:01:23|37658.02
04:01:25|37658.17
04:01:27|37655.3
04:01:29|37655.3
04:01:30|37660.97
04:01:32|37660.97
04:01:33|37660.97
04:01:34|37660.97
04:01:35|37659.22
04:01:36|37659.22
04:01:37|37659.22
04:01:39|37662.52
04:01:40|37662.52
04:01:41|37662.52
04:01:42|37660.85
04:01:43|37660.85
04:01:44|37660.25
04:01:45|37660.25
04:01:46|37658.95
04:01:47|37660.
04:01:48|37660.
04:01:49|37659.73
04:01:50|37661.41
04:01:51|37668.78
04:01:52|37668.78
04:01:53|37668.78
04:01:54|37668.78
04:01:55|37668.78
04:01:56|37668.78
04:01:57|37668.41
04:01:58|37668.41
04:01:59|37666.36
04:02:00|37666.36
04:02:01|37666.36
04:02:02|37666.36
04:02:03|37666.36
04:02:05|37673.
04:02:06|37673.
04:02:07|37678.61
04:02:08|37678.61
04:02:10|37678.61
04:02:11|37678.61
04:02:11|37678.61
04:02:12|37675.91
04:02:14|37675.91
04:02:15|37669.69
04:02:17|37669.69
04:02:17|37669.19
04:02:19|37669.19
04:02:19|37669.19
04:02:20|37659.38
04:02:22|37659.38
04:02:22|37659.38
04:02:24|37659.38
04:02:24|37659.38
04:02:27|37659.38
04:02:27|37659.38
04:02:29|37659.38
04:02:31|37659.38
04:02:31|37659.38
04:02:32|37659.38
04:02:34|37659.38
04:02:35|37659.38
04:02:36|37659.38
04:02:37|37659.38
04:02:39|37659.38
04:02:41|37649.78
04:02:42|37649.78
04:02:42|37649.78
04:02:43|37649.78
04:02:44|37649.78
04:02:45|37649.78
04:02:47|37649.78
04:02:48|37649.78
04:02:48|37649.78
04:02:50|37657.04
04:02:51|37652.73
04:02:52|37652.73
04:02:53|37655.
04:02:54|37655.
04:02:55|37655.
04:02:56|37655.
04:02:56|37658.24
04:02:58|37658.24
04:02:59|37658.24
04:03:00|37658.57
04:03:00|37657.11
04:03:02|37657.11
04:03:03|37657.11
04:03:04|37657.47
04:03:05|37657.47
04:03:05|37657.47
04:03:07|37657.47
04:03:07|37657.47
04:03:09|37657.47
04:03:10|37657.47
04:03:11|37657.47
04:03:12|37657.47
04:03:13|37657.47
04:03:13|37657.47
04:03:15|37657.47
04:03:16|37651.91
04:03:17|37651.91
04:03:18|37651.91
04:03:19|37651.91
04:03:19|37651.91
04:03:20|37651.91
04:03:22|37651.97
04:03:23|37651.01
04:03:24|37651.01
04:03:25|37651.01
04:03:26|37656.48
04:03:28|37656.48
04:03:29|37656.48
04:03:30|37653.51
04:03:31|37653.52
04:03:32|37653.52
04:03:32|37653.52
04:03:34|37653.52
04:03:36|37653.52
04:03:37|37653.52
04:03:38|37653.52
04:03:39|37653.52
04:03:40|37653.52
04:03:41|37653.52
04:03:42|37653.52
04:03:43|37653.52
04:03:43|37653.52
04:03:45|37653.52
04:03:46|37653.52
04:03:46|37653.52
04:03:47|37653.52
04:03:49|37653.52
04:03:50|37653.52
04:03:50|37653.52
04:03:51|37653.52
04:03:52|37653.52
04:03:54|37650.54
04:03:54|37650.54
04:03:55|37650.54
04:03:57|37650.54
04:03:57|37650.54
04:03:58|37650.54
04:04:00|37656.91
04:04:01|37656.91
04:04:02|37656.91
04:04:04|37656.91
04:04:05|37656.91
04:04:05|37632.67
04:04:07|37632.67
04:04:07|37637.87
04:04:09|37645.63
04:04:10|37645.63
04:04:11|37647.26
04:04:12|37646.55
04:04:13|37646.55
04:04:14|37646.55
04:04:15|37646.55
04:04:16|37646.55
04:04:17|37646.55
04:04:18|37647.85
04:04:19|37647.85
04:04:20|37646.88
04:04:21|37646.88
04:04:22|37646.88
04:04:23|37647.77
04:04:24|37648.79
04:04:25|37653.86
04:04:26|37653.86
04:04:27|37653.86
04:04:29|37653.86
04:04:31|37652.82
04:04:33|37652.82
04:04:34|37652.82
04:04:35|37652.82
04:04:35|37652.82
04:04:38|37652.82
04:04:38|37652.82
04:04:39|37652.98
04:04:40|37652.98
04:04:42|37652.98
04:04:42|37651.63
04:04:43|37649.93
04:04:44|37649.93
04:04:45|37649.93
04:04:47|37649.93
04:04:47|37649.93
04:04:48|37648.63
04:04:50|37648.63
04:04:51|37648.63
04:04:51|37648.63
04:04:52|37648.63
04:04:54|37648.63
04:04:54|37648.63
04:04:56|37648.63
04:04:56|37648.63
04:04:57|37648.63
04:04:58|37648.63
04:04:59|37648.62
04:05:01|37648.62
04:05:01|37648.62
04:05:03|37648.62
04:05:04|37648.62
04:05:05|37648.63
04:05:05|37648.63
04:05:06|37648.63
04:05:07|37648.63
04:05:08|37648.63
04:05:09|37648.63
04:05:10|37653.12
04:05:11|37653.12
04:05:12|37654.01
04:05:13|37658.41
04:05:14|37658.41
04:05:15|37658.41
04:05:17|37658.41
04:05:17|37658.41
04:05:18|37658.41
04:05:19|37658.41
04:05:20|37654.67
04:05:21|37654.67
04:05:22|37654.67
04:05:24|37654.67
04:05:24|37654.67
04:05:26|37654.67
04:05:26|37654.67
04:05:27|37654.67
04:05:29|37654.67
04:05:31|37653.13
04:05:32|37653.13
04:05:34|37653.13
04:05:34|37653.13
04:05:35|37653.13
04:05:37|37653.13
04:05:38|37653.13
04:05:39|37659.64
04:05:41|37659.64
04:05:42|37659.64
04:05:43|37659.64
04:05:44|37659.64
04:05:45|37659.64
04:05:46|37659.64
04:05:48|37659.64
04:05:49|37659.64
04:05:50|37659.64
04:05:51|37659.64
04:05:52|37659.64
04:05:52|37659.35
04:05:53|37657.86
04:05:55|37657.86
04:05:56|37659.24
04:05:57|37659.24
04:05:58|37659.24
04:05:59|37659.24
04:06:00|37659.24
04:06:01|37659.24
04:06:01|37659.24
04:06:03|37659.24
04:06:03|37659.54
04:06:05|37659.54
04:06:06|37659.54
04:06:06|37659.54
04:06:07|37659.54
04:06:08|37659.54
04:06:09|37659.54
04:06:10|37659.54
04:06:12|37659.54
04:06:14|37658.78
04:06:14|37657.67
04:06:15|37657.67
04:06:16|37657.67
04:06:17|37657.67
04:06:19|37665.74
04:06:20|37672.06
04:06:21|37672.06
04:06:22|37670.18
04:06:23|37675.4
04:06:24|37675.4
04:06:25|37675.4
04:06:26|37677.27
04:06:27|37677.27
04:06:28|37677.27
04:06:30|37677.27
04:06:32|37690.63
04:06:34|37690.71
04:06:36|37690.71
04:06:37|37690.71
04:06:38|37690.71
04:06:39|37690.71
04:06:40|37690.71
04:06:41|37685.82
04:06:42|37685.82
04:06:43|37685.82
04:06:44|37679.13
04:06:45|37679.13
04:06:46|37679.13
04:06:47|37679.13
04:06:48|37679.13
04:06:49|37679.13
04:06:50|37679.13
04:06:51|37679.13
04:06:52|37679.13
04:06:53|37679.13
04:06:54|37679.13
04:06:55|37679.13
04:06:56|37679.13
04:06:57|37679.13
04:06:58|37679.13
04:06:59|37679.13
04:07:00|37679.13
04:07:01|37679.13
04:07:02|37679.13
04:07:03|37679.13
04:07:04|37679.13
04:07:05|37679.13
04:07:06|37677.28
04:07:07|37677.28
04:07:08|37677.28
04:07:09|37677.28
04:07:10|37677.28
04:07:11|37677.28
04:07:12|37674.55
04:07:13|37674.55
04:07:14|37674.55
04:07:15|37674.55
04:07:16|37674.55
04:07:17|37685.41
04:07:18|37685.41
04:07:19|37687.22
04:07:20|37687.22
04:07:21|37687.22
04:07:22|37687.22
04:07:23|37687.22
04:07:24|37702.34
04:07:25|37704.11
04:07:26|37699.17
04:07:27|37703.57
04:07:28|37703.57
04:07:29|37703.57
04:07:30|37703.57
04:07:32|37703.57
04:07:34|37703.59
04:07:34|37703.59
04:07:36|37703.59
04:07:37|37703.59
04:07:37|37703.59
04:07:39|37702.98
04:07:40|37702.98
04:07:41|37702.98
04:07:42|37699.24
04:07:43|37699.24
04:07:44|37697.75
04:07:44|37697.75
04:07:46|37697.75
04:07:48|37697.29
04:07:48|37697.29
04:07:49|37697.29
04:07:51|37697.29
04:07:52|37697.29
04:07:53|37697.29
04:07:53|37697.29
04:07:54|37690.99
04:07:56|37690.99
04:07:56|37690.99
04:07:58|37690.99
04:07:58|37688.
04:08:00|37688.
04:08:00|37688.
04:08:01|37688.
04:08:02|37688.
04:08:04|37688.
04:08:04|37688.
04:08:06|37688.
04:08:07|37688.
04:08:07|37684.98
04:08:09|37684.98
04:08:09|37684.98
04:08:10|37684.98
04:08:12|37684.98
04:08:13|37691.85
04:08:13|37691.85
04:08:15|37691.85
04:08:16|37691.85
04:08:17|37691.85
04:08:17|37691.85
04:08:19|37691.85
04:08:20|37691.85
04:08:21|37691.85
04:08:22|37691.85
04:08:22|37691.85
04:08:24|37693.74
04:08:24|37693.74
04:08:25|37693.74
04:08:27|37701.6
04:08:27|37701.6
04:08:28|37701.6
04:08:29|37701.6
04:08:31|37701.96
04:08:33|37701.96
04:08:34|37701.97
04:08:36|37701.96
04:08:37|37701.96
04:08:39|37701.96
04:08:39|37701.96
04:08:40|37701.96
04:08:41|37701.96
04:08:42|37701.96
04:08:44|37701.96
04:08:45|37701.96
04:08:46|37701.96
04:08:47|37701.96
04:08:49|37701.96
04:08:50|37701.96
04:08:50|37701.96
04:08:51|37701.96
04:08:52|37692.28
04:08:53|37667.72
04:08:54|37653.13
04:08:55|37653.13
04:08:56|37653.2
04:08:57|37653.2
04:08:58|37653.2
04:08:59|37653.2
04:09:01|37653.2
04:09:01|37664.53
04:09:02|37664.53
04:09:03|37664.64
04:09:04|37664.64
04:09:05|37664.64
04:09:06|37669.23
04:09:07|37669.18
04:09:08|37669.18
04:09:09|37670.27
04:09:10|37673.2
04:09:12|37673.2
04:09:12|37673.2
04:09:14|37673.2
04:09:14|37673.2
04:09:15|37673.2
04:09:16|37673.2
04:09:17|37673.2
04:09:18|37668.67
04:09:19|37668.67
04:09:20|37668.67
04:09:21|37668.67
04:09:22|37668.81
04:09:23|37668.81
04:09:24|37668.81
04:09:25|37668.8
04:09:26|37668.8
04:09:27|37672.59
04:09:28|37672.59
04:09:29|37672.59
04:09:30|37672.59
04:09:31|37672.59
04:09:33|37672.59
04:09:34|37669.72
04:09:36|37669.72
04:09:37|37669.72
04:09:38|37669.72
04:09:38|37669.72
04:09:40|37669.72
04:09:41|37668.67
04:09:42|37668.67
04:09:43|37668.67
04:09:44|37668.67
04:09:44|37676.3
04:09:45|37676.3
04:09:47|37676.3
04:09:48|37676.3
04:09:49|37676.3
04:09:51|37676.3
04:09:51|37676.3
04:09:53|37676.3
04:09:54|37676.3
04:09:55|37676.3
04:09:57|37676.3
04:09:57|37676.3
04:09:58|37676.3
04:10:00|37676.3
04:10:00|37676.3
04:10:01|37676.3
04:10:02|37676.3
04:10:03|37676.3
04:10:04|37676.3
04:10:05|37676.3
04:10:06|37676.3
04:10:07|37676.3
04:10:08|37676.3
04:10:09|37676.3
04:10:10|37670.02
04:10:12|37678.2
04:10:12|37684.91
04:10:13|37685.16
04:10:15|37685.16
04:10:16|37686.14
04:10:16|37689.71
04:10:17|37689.71
04:10:18|37689.71
04:10:20|37689.71
04:10:20|37689.71
04:10:22|37689.71
04:10:23|37689.71
04:10:24|37689.71
04:10:24|37689.71
04:10:25|37689.71
04:10:27|37689.71
04:10:28|37689.71
04:10:28|37689.71
04:10:29|37689.71
04:10:32|37689.71
04:10:32|37689.71
04:10:34|37689.71
04:10:36|37689.71
04:10:37|37689.71
04:10:39|37689.71
04:10:40|37689.71
04:10:40|37689.71
04:10:42|37689.71
04:10:44|37686.81
04:10:44|37686.81
04:10:45|37698.67
04:10:46|37698.67
04:10:48|37698.67
04:10:49|37698.67
04:10:51|37698.67
04:10:51|37698.67
04:10:52|37698.67
04:10:53|37698.67
04:10:55|37694.39
04:10:56|37694.39
04:10:58|37694.39
04:10:58|37694.39
04:10:59|37694.39
04:11:00|37694.39
04:11:02|37694.39
04:11:02|37692.6
04:11:04|37692.44
04:11:05|37692.44
04:11:06|37692.44
04:11:07|37692.44
04:11:08|37692.44
04:11:09|37692.44
04:11:09|37692.44
04:11:11|37692.44
04:11:12|37692.44
04:11:13|37692.44
04:11:13|37692.44
04:11:15|37692.44
04:11:15|37692.44
04:11:17|37692.44
04:11:18|37692.44
04:11:19|37692.44
04:11:20|37692.44
04:11:20|37692.44
04:11:21|37692.44
04:11:23|37692.44
04:11:23|37692.44
04:11:25|37692.44
04:11:26|37692.44
04:11:26|37692.44
04:11:27|37692.44
04:11:29|37692.44
04:11:30|37692.44
04:11:31|37692.44
04:11:32|37696.2
04:11:32|37696.19
04:11:34|37696.19
04:11:36|37696.19
04:11:37|37696.19
04:11:37|37697.94
04:11:39|37697.94
04:11:41|37702.21
04:11:42|37702.21
04:11:43|37702.21
04:11:43|37702.21
04:11:44|37702.21
04:11:46|37702.21
04:11:46|37702.21
04:11:48|37702.21
04:11:49|37702.21
04:11:49|37702.21
04:11:51|37702.21
04:11:52|37702.21
04:11:52|37702.21
04:11:54|37702.21
04:11:55|37702.21
04:11:56|37702.21
04:11:57|37702.21
04:11:58|37702.21
04:11:59|37694.94
04:12:00|37694.94
04:12:00|37694.94
04:12:03|37694.94
04:12:03|37694.94
04:12:05|37694.94
04:12:05|37694.94
04:12:06|37694.94
04:12:08|37694.94
04:12:08|37694.94
04:12:10|37694.94
04:12:11|37694.94
04:12:12|37694.94
04:12:13|37694.94
04:12:14|37694.94
04:12:14|37694.94
04:12:16|37692.12
04:12:17|37692.12
04:12:17|37692.12
04:12:19|37692.12
04:12:20|37692.12
04:12:21|37692.12
04:12:22|37692.12
04:12:23|37692.12
04:12:24|37692.12
04:12:25|37697.26
04:12:25|37697.26
04:12:27|37697.26
04:12:27|37697.26
04:12:28|37697.26
04:12:29|37697.26
04:12:30|37697.26
04:12:31|37697.26
04:12:32|37697.26
04:12:34|37697.26
04:12:34|37697.26
04:12:37|37694.67
04:12:39|37694.67
04:12:40|37694.67
04:12:40|37694.67
04:12:42|37694.67
04:12:43|37694.67
04:12:45|37694.67
04:12:46|37694.67
04:12:47|37694.67
04:12:48|37694.67
04:12:49|37694.29
04:12:50|37694.29
04:12:52|37694.29
04:12:52|37694.29
04:12:53|37694.29
04:12:55|37694.29
04:12:55|37694.29
04:12:57|37694.29
04:12:57|37694.29
04:12:59|37694.49
04:13:00|37694.49
04:13:02|37694.49
04:13:03|37694.28
04:13:04|37694.28
04:13:06|37694.28
04:13:07|37694.28
04:13:07|37694.28
04:13:08|37694.28
04:13:09|37694.28
04:13:10|37694.28
04:13:11|37694.28
04:13:13|37694.28
04:13:14|37694.28
04:13:14|37694.28
04:13:16|37694.28
04:13:16|37694.28
04:13:17|37694.28
04:13:19|37694.28
04:13:19|37695.37
04:13:20|37695.37
04:13:22|37695.37
04:13:22|37695.37
04:13:24|37695.37
04:13:24|37695.37
04:13:25|37695.37
04:13:26|37695.37
04:13:27|37695.37
04:13:29|37695.37
04:13:29|37695.37
04:13:30|37695.37
04:13:32|37695.37
04:13:32|37695.37
04:13:33|37695.37
04:13:35|37690.64
04:13:35|37690.64
04:13:37|37690.64
04:13:39|37690.64
04:13:39|37690.64
04:13:40|37689.03
04:13:42|37689.03
04:13:43|37689.03
04:13:44|37689.07
04:13:44|37689.07
04:13:46|37689.08
04:13:46|37689.08
04:13:48|37689.08
04:13:49|37689.08
04:13:49|37689.08
04:13:50|37689.15
04:13:52|37689.15
04:13:54|37689.15
04:13:54|37689.15
04:13:55|37689.15
04:13:56|37689.15
04:13:58|37689.15
04:13:58|37689.15
04:14:00|37689.15
04:14:01|37689.15
04:14:01|37689.15
04:14:04|37689.15
04:14:04|37689.07
04:14:05|37689.07
04:14:07|37689.07
04:14:07|37689.07
04:14:08|37689.07
04:14:09|37689.07
04:14:10|37689.07
04:14:11|37689.07
04:14:12|37689.07
04:14:13|37689.07
04:14:14|37689.07
04:14:16|37689.07
04:14:17|37689.07
04:14:18|37689.07
04:14:20|37689.07
04:14:20|37689.07
04:14:21|37689.07
04:14:23|37689.07
04:14:24|37689.07
04:14:25|37689.07
04:14:25|37689.07
04:14:27|37689.07
04:14:27|37689.07
04:14:28|37689.07
04:14:29|37689.07
04:14:31|37689.07
04:14:31|37689.07
04:14:32|37689.07
04:14:33|37686.72
04:14:34|37686.72
04:14:36|37686.72
04:14:37|37686.72
04:14:39|37686.72
04:14:41|37686.72
04:14:42|37686.72
04:14:44|37686.72
04:14:44|37686.72
04:14:46|37686.72
04:14:47|37686.72
04:14:47|37685.5
04:14:49|37685.5
04:14:51|37685.5
04:14:52|37685.5
04:14:53|37685.5
04:14:54|37685.5
04:14:56|37685.5
04:14:56|37685.5
04:14:58|37685.5
04:14:59|37685.5
04:15:00|37685.5
04:15:01|37685.5
04:15:02|37685.5
04:15:03|37685.5
04:15:04|37685.5
04:15:06|37685.5
04:15:06|37685.5
04:15:08|37685.5
04:15:08|37685.5
04:15:10|37685.5
04:15:10|37685.5
04:15:12|37685.5
04:15:13|37685.5
04:15:13|37675.19
04:15:14|37675.19
04:15:15|37675.19
04:15:17|37675.19
04:15:18|37675.19
04:15:18|37675.19
04:15:19|37675.19
04:15:20|37675.19
04:15:22|37675.19
04:15:22|37675.19
04:15:24|37675.19
04:15:25|37687.16
04:15:26|37687.16
04:15:26|37687.16
04:15:27|37687.16
04:15:28|37687.16
04:15:29|37687.16
04:15:30|37687.16
04:15:32|37687.16
04:15:33|37687.16
04:15:34|37687.16
04:15:35|37687.16
04:15:36|37687.16
04:15:37|37687.16
04:15:38|37683.64
04:15:40|37683.64
04:15:41|37683.64
04:15:43|37683.64
04:15:44|37684.36
04:15:45|37684.36
04:15:46|37684.36
04:15:47|37684.36
04:15:48|37684.36
04:15:50|37684.36
04:15:51|37684.36
04:15:51|37684.36
04:15:53|37684.36
04:15:54|37686.05
04:15:55|37686.05
04:15:56|37686.05
04:15:57|37686.05
04:15:58|37686.05
04:15:59|37686.05
04:16:00|37686.05
04:16:01|37684.69
04:16:02|37684.69
04:16:03|37681.8
04:16:03|37681.8
04:16:05|37681.8
04:16:06|37677.59
04:16:07|37675.94
04:16:08|37675.94
04:16:09|37675.94
04:16:10|37686.83
04:16:10|37671.04
04:16:12|37671.04
04:16:13|37671.04
04:16:14|37668.17
04:16:15|37668.17
04:16:16|37668.17
04:16:17|37668.17
04:16:18|37668.17
04:16:19|37668.17
04:16:20|37668.17
04:16:20|37668.17
04:16:21|37668.17
04:16:23|37668.17
04:16:23|37668.17
04:16:24|37668.18
04:16:25|37668.18
04:16:27|37668.18
04:16:28|37668.18
04:16:28|37668.18
04:16:29|37668.18
04:16:30|37668.18
04:16:32|37668.18
04:16:32|37668.18
04:16:34|37668.18
04:16:35|37668.18
04:16:36|37668.18
04:16:37|37668.18
04:16:38|37668.18
04:16:38|37668.18
04:16:41|37668.18
04:16:42|37679.14
04:16:44|37679.14
04:16:45|37679.14
04:16:48|37679.14
04:16:48|37682.05
04:16:50|37682.05
04:16:50|37682.05
04:16:52|37682.05
04:16:54|37689.07
04:16:55|37689.07
04:16:56|37689.07
04:16:57|37689.07
04:16:58|37689.07
04:16:59|37689.07
04:17:00|37689.07
04:17:01|37689.07
04:17:02|37689.07
04:17:04|37689.07
04:17:04|37689.07
04:17:05|37689.07
04:17:06|37680.17
04:17:07|37680.17
04:17:08|37680.17
04:17:10|37680.17
04:17:11|37680.17
04:17:12|37680.17
04:17:14|37680.17
04:17:15|37680.17
04:17:16|37680.17
04:17:17|37680.17
04:17:17|37680.17
04:17:19|37680.17
04:17:20|37680.17
04:17:21|37680.17
04:17:22|37680.17
04:17:23|37680.17
04:17:24|37680.17
04:17:25|37680.17
04:17:26|37680.17
04:17:26|37680.17
04:17:27|37680.17
04:17:29|37680.17
04:17:30|37680.17
04:17:31|37680.17
04:17:31|37680.17
04:17:33|37680.17
04:17:34|37680.17
04:17:35|37680.17
04:17:36|37680.17
04:17:37|37680.17
04:17:38|37680.17
04:17:38|37688.47
04:17:40|37688.47
04:17:42|37688.47
04:17:43|37688.47
04:17:43|37688.47
04:17:46|37688.47
04:17:47|37688.47
04:17:47|37688.47
04:17:48|37688.47
04:17:50|37688.47
04:17:51|37688.47
04:17:52|37688.47
04:17:53|37688.47
04:17:54|37688.47
04:17:55|37688.47
04:17:57|37689.07
04:17:57|37689.07
04:17:59|37689.07
04:18:00|37689.07
04:18:01|37689.07
04:18:02|37690.65
04:18:02|37690.65
04:18:03|37690.65
04:18:04|37690.65
04:18:05|37690.65
04:18:07|37690.65
04:18:08|37691.86
04:18:09|37691.86
04:18:10|37691.86
04:18:10|37691.86
04:18:11|37691.86
04:18:13|37691.86
04:18:13|37691.86
04:18:15|37691.86
04:18:16|37691.86
04:18:16|37691.86
04:18:17|37691.86
04:18:19|37691.86
04:18:20|37691.86
04:18:20|37691.86
04:18:22|37691.86
04:18:23|37691.86
04:18:24|37691.86
04:18:24|37691.86
04:18:26|37691.86
04:18:27|37691.86
04:18:28|37691.86
04:18:29|37693.21
04:18:30|37686.01
04:18:31|37686.01
04:18:32|37685.96
04:18:32|37685.28
04:18:34|37685.28
04:18:35|37686.71
04:18:36|37686.71
04:18:37|37686.71
04:18:38|37686.71
04:18:38|37686.71
04:18:39|37686.71
04:18:40|37686.71
04:18:43|37686.71
04:18:45|37686.71
04:18:45|37686.71
04:18:47|37686.71
04:18:49|37686.71
04:18:50|37686.71
04:18:52|37686.71
04:18:52|37686.71
04:18:53|37686.71
04:18:55|37678.54
04:18:56|37639.84
04:18:57|37611.11
04:18:58|37617.85
04:18:59|37608.86
04:19:00|37603.78
04:19:01|37603.3
04:19:02|37608.8
04:19:03|37615.2
04:19:04|37618.66
04:19:05|37618.66
04:19:06|37618.66
04:19:06|37610.55
04:19:08|37612.69
04:19:09|37612.69
04:19:09|37612.69
04:19:11|37612.69
04:19:13|37607.63
04:19:13|37611.23
04:19:14|37611.23
04:19:15|37611.23
04:19:16|37591.44
04:19:17|37572.26
04:19:19|37589.93
04:19:20|37589.93
04:19:20|37583.08
04:19:22|37583.08
04:19:22|37583.08
04:19:24|37583.08
04:19:24|37588.06
04:19:25|37585.13
04:19:26|37585.13
04:19:27|37585.13
04:19:28|37585.13
04:19:29|37585.13
04:19:31|37575.62
04:19:32|37580.28
04:19:32|37578.44
04:19:34|37584.83
04:19:35|37584.83
04:19:36|37584.83
04:19:36|37584.83
04:19:38|37584.83
04:19:39|37584.83
04:19:39|37584.83
04:19:41|37584.83
04:19:42|37584.83
04:19:44|37584.83
04:19:46|37584.83
04:19:46|37577.49
04:19:48|37577.49
04:19:49|37574.17
04:19:51|37574.17
04:19:53|37571.4
04:19:54|37571.4
04:19:55|37571.4
04:19:56|37571.4
04:19:56|37571.4
04:19:58|37571.47
04:19:59|37573.6
04:20:00|37573.6
04:20:01|37573.6
04:20:02|37587.01
04:20:03|37587.43
04:20:03|37587.43
04:20:05|37587.43
04:20:06|37587.43
04:20:06|37587.43
04:20:07|37587.43
04:20:08|37587.43
04:20:09|37587.43
04:20:10|37587.43
04:20:12|37587.43
04:20:13|37587.43
04:20:13|37587.43
04:20:14|37587.43
04:20:15|37586.83
04:20:18|37586.83
04:20:19|37586.83
04:20:19|37586.83
04:20:20|37586.83
04:20:21|37586.83
04:20:23|37586.83
04:20:24|37586.83
04:20:25|37586.83
04:20:26|37583.56
04:20:27|37583.56
04:20:27|37585.06
04:20:29|37586.83
04:20:30|37586.83
04:20:30|37586.83
04:20:32|37588.72
04:20:33|37588.72
04:20:33|37588.72
04:20:35|37588.72
04:20:35|37588.72
04:20:37|37588.72
04:20:39|37596.72
04:20:39|37590.45
04:20:40|37590.45
04:20:41|37590.45
04:20:42|37590.45
04:20:43|37590.5
04:20:46|37590.5
04:20:46|37602.48
04:20:47|37602.49
04:20:48|37605.39
04:20:49|37605.39
04:20:50|37605.08
04:20:52|37605.4
04:20:53|37605.4
04:20:54|37605.4
04:20:55|37605.4
04:20:56|37617.48
04:20:57|37616.1
04:20:58|37616.1
04:21:00|37616.1
04:21:01|37616.1
04:21:02|37616.36
04:21:04|37605.93
04:21:05|37605.93
04:21:07|37605.93
04:21:08|37605.93
04:21:09|37605.93
04:21:10|37597.87
04:21:11|37597.87
04:21:12|37587.83
04:21:13|37587.83
04:21:13|37587.83
04:21:15|37587.83
04:21:16|37587.83
04:21:17|37587.83
04:21:18|37587.83
04:21:19|37599.45
04:21:20|37599.48
04:21:20|37599.48
04:21:22|37599.48
04:21:23|37599.48
04:21:24|37599.48
04:21:25|37599.48
04:21:26|37599.48
04:21:27|37599.48
04:21:27|37599.48
04:21:28|37599.48
04:21:30|37599.48
04:21:31|37599.48
04:21:31|37599.48
04:21:32|37599.48
04:21:33|37597.77
04:21:34|37597.77
04:21:36|37597.77
04:21:37|37597.77
04:21:38|37597.77
04:21:39|37597.77
04:21:40|37597.77
04:21:41|37597.77
04:21:42|37597.77
04:21:43|37597.77
04:21:43|37597.77
04:21:46|37590.97
04:21:47|37590.97
04:21:49|37590.97
04:21:50|37590.97
04:21:52|37595.06
04:21:53|37602.02
04:21:53|37605.51
04:21:55|37605.51
04:21:55|37605.51
04:21:57|37603.71
04:21:57|37603.71
04:21:58|37603.71
04:21:59|37603.71
04:22:01|37603.71
04:22:02|37603.71
04:22:03|37603.71
04:22:04|37603.71
04:22:05|37603.71
04:22:06|37595.68
04:22:08|37595.68
04:22:08|37595.68
04:22:09|37595.67
04:22:10|37595.67
04:22:11|37595.67
04:22:13|37595.67
04:22:14|37595.67
04:22:15|37595.67
04:22:16|37595.67
04:22:16|37595.67
04:22:18|37595.67
04:22:19|37595.67
04:22:20|37595.67
04:22:20|37595.67
04:22:21|37595.67
04:22:22|37595.67
04:22:23|37595.67
04:22:25|37595.67
04:22:26|37595.67
04:22:27|37594.72
04:22:28|37594.72
04:22:28|37594.72
04:22:29|37594.72
04:22:31|37594.72
04:22:32|37606.09
04:22:33|37607.82
04:22:33|37607.82
04:22:34|37607.82
04:22:35|37607.82
04:22:36|37607.82
04:22:37|37607.82
04:22:39|37607.82
04:22:39|37607.82
04:22:41|37614.7
04:22:41|37614.7
04:22:43|37614.71
04:22:43|37614.71
04:22:44|37614.71
04:22:47|37614.71
04:22:48|37614.71
04:22:49|37610.59
04:22:51|37610.59
04:22:52|37610.59
04:22:53|37610.59
04:22:54|37610.59
04:22:56|37605.81
04:22:57|37605.81
04:22:58|37605.81
04:22:58|37605.81
04:22:59|37605.81
04:23:02|37605.81
04:23:02|37605.81
04:23:03|37605.81
04:23:04|37605.81
04:23:05|37605.81
04:23:06|37605.81
04:23:07|37605.81
04:23:08|37605.81
04:23:09|37605.81
04:23:10|37605.81
04:23:11|37605.8
04:23:13|37605.8
04:23:13|37605.81
04:23:14|37605.81
04:23:15|37605.81
04:23:16|37605.81
04:23:17|37605.81
04:23:18|37605.81
04:23:19|37605.81
04:23:20|37605.81
04:23:21|37605.81
04:23:22|37605.81
04:23:23|37608.23
04:23:24|37608.23
04:23:25|37608.23
04:23:26|37608.23
04:23:27|37608.23
04:23:28|37608.23
04:23:30|37608.23
04:23:30|37608.23
04:23:31|37608.23
04:23:32|37608.23
04:23:33|37608.23
04:23:34|37608.23
04:23:35|37608.23
04:23:36|37608.23
04:23:37|37608.23
04:23:38|37608.23
04:23:39|37608.22
04:23:41|37596.03
04:23:41|37596.03
04:23:42|37596.03
04:23:43|37596.03
04:23:44|37596.03
04:23:45|37596.03
04:23:47|37596.03
04:23:49|37596.03
04:23:50|37606.9
04:23:52|37606.9
04:23:53|37606.9
04:23:54|37606.9
04:23:55|37606.9
04:23:57|37606.9
04:23:57|37606.9
04:23:58|37606.9
04:24:00|37606.9
04:24:01|37608.24
04:24:01|37608.24
04:24:02|37613.98
04:24:04|37613.98
04:24:04|37613.98
04:24:05|37613.98
04:24:07|37613.98
04:24:08|37613.98
04:24:09|37608.63
04:24:10|37608.63
04:24:11|37608.64
04:24:12|37608.64
04:24:13|37608.64
04:24:14|37608.64
04:24:15|37608.64
04:24:16|37608.64
04:24:17|37608.64
04:24:18|37608.64
04:24:19|37608.64
04:24:20|37608.64
04:24:21|37608.64
04:24:22|37608.64
04:24:23|37608.64
04:24:25|37608.64
04:24:25|37608.64
04:24:26|37608.64
04:24:27|37608.64
04:24:29|37608.64
04:24:29|37608.64
04:24:30|37608.64
04:24:31|37608.64
04:24:33|37608.64
04:24:34|37608.64
04:24:35|37608.64
04:24:36|37608.64
04:24:37|37608.64
04:24:38|37608.64
04:24:39|37608.64
04:24:40|37608.64
04:24:41|37613.95
04:24:43|37619.8
04:24:44|37619.8
04:24:45|37619.8
04:24:46|37619.8
04:24:47|37619.8
04:24:49|37619.8
04:24:49|37619.8
04:24:52|37619.8
04:24:53|37619.8
04:24:54|37619.8
04:24:55|37619.8
04:24:57|37619.8
04:24:58|37618.54
04:24:59|37618.54
04:25:00|37618.54
04:25:01|37618.54
04:25:01|37618.54
04:25:03|37618.54
04:25:04|37618.54
04:25:05|37619.15
04:25:06|37617.75
04:25:07|37617.75
04:25:08|37617.75
04:25:10|37617.75
04:25:11|37617.75
04:25:12|37617.75
04:25:13|37617.75
04:25:14|37617.75
04:25:15|37617.75
04:25:16|37617.75
04:25:17|37617.75
04:25:18|37617.75
04:25:19|37617.75
04:25:20|37617.75
04:25:22|37617.75
04:25:22|37617.75
04:25:23|37617.75
04:25:24|37617.75
04:25:26|37617.75
04:25:27|37617.75
04:25:28|37617.75
04:25:29|37617.75
04:25:30|37617.75
04:25:31|37617.75
04:25:32|37617.75
04:25:33|37617.75
04:25:34|37629.7
04:25:35|37629.7
04:25:36|37629.7
04:25:37|37629.7
04:25:38|37629.7
04:25:39|37629.95
04:25:40|37629.95
04:25:41|37629.95
04:25:43|37629.95
04:25:44|37630.33
04:25:45|37630.33
04:25:46|37630.33
04:25:47|37630.33
04:25:48|37630.33
04:25:50|37630.33
04:25:50|37630.33
04:25:52|37630.33
04:25:53|37630.33
04:25:54|37630.33
04:25:55|37630.33
04:25:56|37630.33
04:25:57|37630.33
04:25:58|37630.33
04:26:00|37630.33
04:26:00|37630.33
04:26:02|37630.33
04:26:04|37630.33
04:26:05|37630.33
04:26:05|37630.33
04:26:07|37630.33
04:26:08|37625.02
04:26:09|37625.02
04:26:09|37625.02
04:26:11|37625.02
04:26:12|37625.02
04:26:13|37625.02
04:26:13|37625.02
04:26:15|37625.02
04:26:16|37625.02
04:26:18|37626.46
04:26:18|37626.46
04:26:20|37626.46
04:26:21|37626.46
04:26:21|37626.46
04:26:23|37626.46
04:26:23|37626.46
04:26:25|37626.46
04:26:25|37626.46
04:26:27|37626.46
04:26:27|37626.46
04:26:28|37626.46
04:26:29|37626.46
04:26:30|37626.46
04:26:31|37626.46
04:26:32|37626.46
04:26:33|37626.46
04:26:35|37626.46
04:26:36|37626.46
04:26:37|37626.46
04:26:38|37626.46
04:26:39|37626.46
04:26:39|37626.46
04:26:40|37626.46
04:26:41|37626.8
04:26:42|37622.52
04:26:43|37622.52
04:26:44|37622.52
04:26:45|37622.52
04:26:46|37622.52
04:26:48|37622.52
04:26:49|37622.52
04:26:51|37622.52
04:26:53|37622.52
04:26:54|37622.53
04:26:56|37622.53
04:26:57|37622.53
04:26:58|37622.53
04:26:59|37622.53
04:27:00|37622.53
04:27:01|37622.53
04:27:02|37626.64
04:27:03|37626.64
04:27:04|37626.64
04:27:05|37626.64
04:27:05|37626.64
04:27:07|37626.64
04:27:08|37629.43
04:27:09|37629.43
04:27:10|37629.43
04:27:11|37629.43
04:27:12|37629.64
04:27:13|37629.64
04:27:14|37629.64
04:27:15|37629.64
04:27:16|37634.79
04:27:17|37634.79
04:27:18|37634.79
04:27:19|37634.79
04:27:20|37634.79
04:27:21|37634.79
04:27:22|37634.79
04:27:23|37634.79
04:27:24|37634.79
04:27:25|37634.79
04:27:26|37634.79
04:27:27|37634.79
04:27:28|37632.34
04:27:29|37632.34
04:27:30|37632.34
04:27:31|37636.36
04:27:32|37636.36
04:27:33|37636.36
04:27:35|37636.36
04:27:36|37636.36
04:27:37|37636.36
04:27:38|37636.36
04:27:39|37634.85
04:27:40|37634.85
04:27:41|37634.85
04:27:41|37634.85
04:27:43|37634.85
04:27:44|37634.85
04:27:44|37634.85
04:27:46|37634.85
04:27:47|37634.85
04:27:48|37632.34
04:27:49|37629.34
04:27:49|37629.34
04:27:52|37629.34
04:27:54|37629.34
04:27:55|37629.34
04:27:57|37629.34
04:27:57|37629.34
04:27:59|37629.34
04:28:00|37630.58
04:28:02|37630.58
04:28:03|37630.56
04:28:04|37630.55
04:28:05|37630.55
04:28:05|37630.55
04:28:07|37630.55
04:28:08|37630.55
04:28:09|37634.86
04:28:10|37634.86
04:28:11|37634.86
04:28:11|37634.86
04:28:13|37634.86
04:28:14|37638.67
04:28:14|37638.67
04:28:16|37638.67
04:28:16|37638.67
04:28:18|37596.37
04:28:19|37590.35
04:28:20|37586.2
04:28:21|37575.35
04:28:22|37575.92
04:28:23|37575.92
04:28:24|37519.76
04:28:24|37539.27
04:28:25|37552.31
04:28:26|37521.14
04:28:28|37536.54
04:28:29|37547.2
04:28:30|37547.25
04:28:31|37547.25
04:28:32|37547.25
04:28:33|37547.25
04:28:33|37547.25
04:28:35|37547.25
04:28:36|37547.25
04:28:37|37547.25
04:28:38|37547.25
04:28:39|37553.07
04:28:40|37568.23
04:28:41|37572.3
04:28:42|37572.3
04:28:43|37572.3
04:28:44|37572.3
04:28:45|37572.3
04:28:46|37563.29
04:28:47|37563.29
04:28:48|37563.29
04:28:49|37563.29
04:28:50|37563.29
04:28:51|37563.29
04:28:52|37563.29
04:28:54|37566.02
04:28:55|37574.51
04:28:57|37574.51
04:28:58|37587.19
04:28:59|37587.19
04:28:59|37591.78
04:29:02|37591.78
04:29:02|37587.22
04:29:04|37587.22
04:29:05|37587.22
04:29:05|37587.22
04:29:07|37587.22
04:29:08|37587.22
04:29:09|37601.42
04:29:10|37601.41
04:29:11|37601.39
04:29:12|37594.67
04:29:13|37600.67
04:29:14|37604.73
04:29:15|37603.96
04:29:16|37596.76
04:29:17|37599.41
04:29:18|37601.37
04:29:19|37601.01
04:29:20|37601.69
04:29:21|37603.15
04:29:23|37605.85
04:29:24|37596.56
04:29:25|37599.57
04:29:26|37599.57
04:29:27|37599.57
04:29:28|37596.09
04:29:29|37596.09
04:29:29|37596.09
04:29:31|37599.08
04:29:32|37599.08
04:29:33|37599.08
04:29:34|37599.08
04:29:35|37601.14
04:29:36|37608.81
04:29:37|37608.81
04:29:37|37608.81
04:29:39|37608.81
04:29:40|37608.81
04:29:41|37608.81
04:29:42|37608.81
04:29:43|37608.81
04:29:44|37607.63
04:29:44|37607.63
04:29:46|37607.63
04:29:47|37607.63
04:29:48|37607.63
04:29:49|37607.63
04:29:50|37607.63
04:29:50|37601.88
04:29:52|37601.88
04:29:54|37601.88
04:29:54|37601.88
04:29:57|37601.88
04:29:58|37601.88
04:30:00|37601.88
04:30:01|37601.88
04:30:01|37600.61
04:30:03|37600.61
04:30:03|37600.61
04:30:04|37600.61
04:30:05|37600.61
04:30:07|37600.61
04:30:07|37600.44
04:30:09|37600.44
04:30:10|37600.44
04:30:10|37600.44
04:30:11|37600.44
04:30:14|37600.44
04:30:14|37600.44
04:30:15|37600.44
04:30:16|37600.44
04:30:18|37600.44
04:30:18|37600.44
04:30:19|37600.44
04:30:20|37600.44
04:30:21|37600.44
04:30:22|37600.44
04:30:23|37600.44
04:30:24|37600.44
04:30:26|37600.44
04:30:26|37600.44
04:30:27|37600.44
04:30:28|37613.7
04:30:29|37613.7
04:30:31|37613.77
04:30:31|37613.77
04:30:32|37613.77
04:30:33|37613.77
04:30:34|37613.77
04:30:35|37613.77
04:30:36|37613.77
04:30:37|37613.77
04:30:38|37613.77
04:30:40|37613.77
04:30:41|37613.77
04:30:43|37613.77
04:30:44|37613.77
04:30:44|37613.77
04:30:46|37613.77
04:30:47|37613.77
04:30:48|37613.77
04:30:49|37613.77
04:30:50|37613.77
04:30:50|37613.77
04:30:51|37613.77
04:30:53|37613.77
04:30:55|37619.19
04:30:57|37617.36
04:30:57|37617.36
04:30:59|37617.36
04:31:00|37617.4
04:31:02|37617.4
04:31:02|37617.4
04:31:04|37617.4
04:31:05|37616.71
04:31:06|37616.71
04:31:07|37616.71
04:31:08|37616.71
04:31:09|37616.71
04:31:10|37616.71
04:31:11|37619.23
04:31:12|37619.23
04:31:13|37619.23
04:31:14|37614.99
04:31:15|37614.99
04:31:16|37614.99
04:31:17|37614.99
04:31:18|37614.99
04:31:19|37619.01
04:31:20|37619.01
04:31:21|37619.01
04:31:22|37619.01
04:31:23|37619.01
04:31:24|37619.01
04:31:25|37619.01
04:31:26|37619.01
04:31:27|37619.01
04:31:28|37619.01
04:31:29|37619.01
04:31:30|37619.01
04:31:31|37619.01
04:31:32|37619.01
04:31:33|37619.01
04:31:34|37619.01
04:31:35|37619.01
04:31:36|37619.01
04:31:37|37619.01
04:31:38|37619.01
04:31:39|37618.83
04:31:40|37618.84
04:31:41|37618.83
04:31:42|37618.83
04:31:43|37618.83
04:31:44|37618.83
04:31:45|37618.83
04:31:46|37618.83
04:31:47|37618.83
04:31:48|37618.83
04:31:49|37618.83
04:31:50|37618.83
04:31:51|37618.83
04:31:52|37618.83
04:31:53|37618.83
04:31:54|37618.83
04:31:55|37618.83
04:31:56|37618.83
04:31:58|37618.83
04:32:00|37618.83
04:32:00|37618.83
04:32:02|37618.83
04:32:03|37620.12
04:32:04|37620.12
04:32:05|37620.12
04:32:06|37620.12
04:32:08|37620.12
04:32:09|37620.12
04:32:09|37620.12
04:32:11|37612.51
04:32:12|37612.51
04:32:13|37612.51
04:32:14|37612.88
04:32:15|37614.96
04:32:16|37614.97
04:32:17|37614.97
04:32:18|37614.97
04:32:19|37614.97
04:32:20|37614.97
04:32:21|37614.97
04:32:22|37614.97
04:32:23|37614.97
04:32:24|37614.97
04:32:25|37614.97
04:32:26|37613.88
04:32:27|37602.18
04:32:28|37602.16
04:32:29|37602.16
04:32:30|37602.16
04:32:31|37601.02
04:32:32|37583.33
04:32:33|37590.6
04:32:34|37590.6
04:32:35|37590.6
04:32:36|37590.6
04:32:37|37590.6
04:32:38|37590.6
04:32:39|37590.6
04:32:40|37590.6
04:32:41|37596.63
04:32:42|37596.45
04:32:43|37596.45
04:32:44|37596.45
04:32:45|37596.45
04:32:46|37596.45
04:32:47|37596.45
04:32:48|37586.2
04:32:49|37586.2
04:32:50|37587.1
04:32:51|37587.1
04:32:52|37587.1
04:32:53|37587.1
04:32:54|37587.1
04:32:55|37587.1
04:32:57|37587.1
04:32:59|37587.1
04:32:59|37587.1
04:33:01|37587.1
04:33:03|37587.1
04:33:04|37587.1
04:33:04|37585.81
04:33:06|37587.96
04:33:07|37587.94
04:33:08|37587.94
04:33:09|37587.94
04:33:10|37587.94
04:33:11|37587.94
04:33:12|37587.94
04:33:13|37587.94
04:33:14|37580.13
04:33:15|37569.52
04:33:17|37569.52
04:33:17|37569.52
04:33:19|37591.3
04:33:20|37590.72
04:33:20|37590.72
04:33:21|37589.14
04:33:23|37582.02
04:33:24|37571.01
04:33:25|37589.31
04:33:26|37589.31
04:33:27|37589.31
04:33:28|37589.31
04:33:29|37583.75
04:33:30|37583.75
04:33:31|37583.75
04:33:32|37583.75
04:33:32|37583.75
04:33:34|37583.75
04:33:35|37583.75
04:33:36|37583.75
04:33:36|37583.75
04:33:38|37583.75
04:33:38|37583.75
04:33:40|37583.75
04:33:41|37583.75
04:33:42|37583.75
04:33:43|37583.75
04:33:44|37583.75
04:33:45|37583.75
04:33:46|37583.46
04:33:47|37583.46
04:33:47|37583.46
04:33:49|37583.46
04:33:50|37583.46
04:33:51|37583.46
04:33:52|37583.46
04:33:53|37583.46
04:33:54|37583.46
04:33:55|37583.46
04:33:55|37583.46
04:33:58|37594.81
04:34:00|37594.81
04:34:01|37594.81
04:34:02|37594.81
04:34:03|37594.81
04:34:05|37594.81
04:34:06|37594.81
04:34:08|37594.81
04:34:08|37594.81
04:34:10|37591.27
04:34:10|37591.27
04:34:12|37591.27
04:34:12|37591.27
04:34:13|37591.27
04:34:15|37591.27
04:34:15|37591.27
04:34:16|37585.67
04:34:19|37585.67
04:34:19|37585.67
04:34:21|37585.67
04:34:21|37585.67
04:34:23|37585.67
04:34:25|37588.2
04:34:26|37588.2
04:34:26|37588.2
04:34:27|37588.2
04:34:28|37588.2
04:34:29|37588.2
04:34:30|37588.2
04:34:31|37588.2
04:34:32|37588.2
04:34:33|37588.2
04:34:34|37588.2
04:34:35|37588.2
04:34:36|37588.2
04:34:37|37588.2
04:34:38|37588.2
04:34:39|37588.2
04:34:40|37588.2
04:34:42|37588.2
04:34:43|37588.2
04:34:43|37588.2
04:34:45|37588.2
04:34:46|37588.2
04:34:46|37600.41
04:34:47|37602.84
04:34:48|37604.8
04:34:49|37604.8
04:34:51|37604.8
04:34:51|37604.8
04:34:53|37604.8
04:34:54|37604.8
04:34:54|37604.8
04:34:56|37604.8
04:34:56|37604.8
04:34:59|37604.8
04:35:00|37621.08
04:35:01|37627.75
04:35:02|37627.75
04:35:03|37631.46
04:35:04|37636.94
04:35:05|37636.94
04:35:07|37636.94
04:35:08|37640.99
04:35:10|37640.99
04:35:10|37640.99
04:35:11|37640.99
04:35:12|37640.99
04:35:13|37644.85
04:35:15|37644.85
04:35:15|37644.85
04:35:16|37644.85
04:35:18|37644.85
04:35:19|37644.85
04:35:19|37644.85
04:35:20|37644.85
04:35:22|37644.85
04:35:22|37644.85
04:35:23|37644.85
04:35:24|37644.85
04:35:25|37644.85
04:35:26|37644.85
04:35:28|37644.85
04:35:28|37644.85
04:35:29|37647.79
04:35:30|37641.92
04:35:31|37641.92
04:35:34|37641.55
04:35:35|37641.55
04:35:35|37641.55
04:35:36|37641.54
04:35:37|37644.19
04:35:38|37644.19
04:35:40|37644.19
04:35:41|37644.19
04:35:42|37644.19
04:35:43|37644.19
04:35:44|37644.19
04:35:45|37644.19
04:35:46|37644.19
04:35:47|37644.19
04:35:48|37644.19
04:35:49|37644.19
04:35:50|37644.19
04:35:51|37644.19
04:35:52|37644.19
04:35:53|37644.19
04:35:54|37644.19
04:35:55|37649.32
04:35:56|37649.32
04:35:57|37649.32
04:35:58|37649.32
04:35:59|37649.32
04:36:01|37649.32
04:36:02|37649.32
04:36:04|37649.32
04:36:06|37649.32
04:36:07|37667.42
04:36:08|37667.42
04:36:09|37667.42
04:36:10|37667.42
04:36:11|37665.11
04:36:12|37665.72
04:36:13|37665.72
04:36:14|37665.72
04:36:15|37665.72
04:36:16|37665.72
04:36:17|37665.72
04:36:19|37665.72
04:36:20|37665.72
04:36:21|37665.72
04:36:22|37665.72
04:36:23|37665.72
04:36:24|37665.72
04:36:25|37665.72
04:36:25|37665.72
04:36:27|37665.72
04:36:28|37665.72
04:36:29|37665.72
04:36:31|37665.72
04:36:31|37665.72
04:36:32|37665.72
04:36:33|37665.72
04:36:34|37665.72
04:36:35|37665.72
04:36:36|37665.72
04:36:37|37665.72
04:36:38|37661.05
04:36:39|37661.05
04:36:40|37661.05
04:36:42|37659.59
04:36:43|37659.59
04:36:43|37659.59
04:36:44|37651.85
04:36:46|37651.85
04:36:46|37651.85
04:36:47|37649.5
04:36:48|37649.5
04:36:49|37649.5
04:36:50|37649.5
04:36:51|37649.5
04:36:54|37649.5
04:36:54|37649.5
04:36:55|37649.5
04:36:56|37649.5
04:36:57|37649.49
04:36:58|37649.49
04:37:00|37649.49
04:37:02|37649.49
04:37:04|37649.5
04:37:05|37649.5
04:37:07|37649.5
04:37:08|37649.49
04:37:10|37649.49
04:37:10|37649.49
04:37:12|37649.49
04:37:13|37649.49
04:37:14|37649.49
04:37:16|37649.49
04:37:16|37649.49
04:37:18|37649.49
04:37:19|37649.49
04:37:19|37649.49
04:37:20|37649.49
04:37:22|37640.27
04:37:23|37640.27
04:37:24|37635.14
04:37:24|37635.14
04:37:25|37635.14
04:37:27|37635.14
04:37:29|37635.14
04:37:29|37638.86
04:37:30|37638.86
04:37:31|37638.86
04:37:32|37638.86
04:37:33|37638.86
04:37:34|37638.86
04:37:36|37638.86
04:37:36|37638.86
04:37:37|37638.86
04:37:38|37638.86
04:37:39|37638.86
04:37:40|37638.86
04:37:41|37638.86
04:37:42|37638.86
04:37:43|37638.86
04:37:44|37638.86
04:37:45|37638.86
04:37:46|37638.86
04:37:47|37638.86
04:37:48|37638.86
04:37:49|37638.86
04:37:51|37638.86
04:37:52|37638.86
04:37:53|37638.86
04:37:54|37638.86
04:37:55|37644.38
04:37:56|37644.38
04:37:57|37644.38
04:37:58|37644.38
04:37:59|37644.38
04:38:01|37641.51
04:38:02|37641.51
04:38:03|37641.51
04:38:04|37640.55
04:38:05|37640.55
04:38:06|37640.55
04:38:07|37640.55
04:38:08|37639.85
04:38:10|37629.97
04:38:11|37629.97
04:38:12|37629.97
04:38:13|37629.97
04:38:14|37629.97
04:38:15|37629.97
04:38:16|37629.97
04:38:17|37629.97
04:38:18|37629.97
04:38:19|37629.97
04:38:20|37631.07
04:38:21|37631.07
04:38:22|37631.07
04:38:23|37631.07
04:38:24|37631.07
04:38:25|37631.07
04:38:26|37631.07
04:38:27|37631.07
04:38:28|37631.07
04:38:29|37631.07
04:38:30|37631.07
04:38:31|37631.07
04:38:32|37631.07
04:38:33|37631.07
04:38:34|37631.07
04:38:35|37631.07
04:38:36|37631.07
04:38:37|37631.07
04:38:38|37632.95
04:38:39|37632.95
04:38:40|37632.95
04:38:41|37632.95
04:38:42|37632.95
04:38:43|37632.95
04:38:44|37632.75
04:38:45|37631.08
04:38:46|37630.59
04:38:47|37630.41
04:38:48|37630.41
04:38:49|37630.41
04:38:50|37630.41
04:38:51|37630.41
04:38:52|37630.41
04:38:53|37630.41
04:38:54|37630.41
04:38:55|37631.67
04:38:56|37631.67
04:38:57|37631.67
04:38:58|37632.28
04:38:59|37632.28
04:39:00|37632.28
04:39:01|37632.28
04:39:02|37632.28
04:39:03|37632.28
04:39:05|37632.28
04:39:07|37629.64
04:39:08|37626.73
04:39:10|37626.73
04:39:10|37622.1
04:39:12|37622.1
04:39:13|37617.61
04:39:14|37610.37
04:39:15|37610.37
04:39:15|37610.37
04:39:17|37610.37
04:39:18|37605.33
04:39:18|37605.33
04:39:20|37605.33
04:39:21|37605.33
04:39:21|37605.33
04:39:24|37605.33
04:39:24|37605.33
04:39:25|37605.33
04:39:26|37605.33
04:39:27|37595.05
04:39:28|37575.99
04:39:29|37584.32
04:39:30|37584.32
04:39:31|37584.32
04:39:32|37584.32
04:39:33|37584.32
04:39:35|37584.32
04:39:35|37584.32
04:39:36|37595.13
04:39:37|37604.48
04:39:38|37604.48
04:39:39|37591.86
04:39:40|37591.86
04:39:41|37584.6
04:39:42|37584.6
04:39:44|37584.6
04:39:44|37583.05
04:39:45|37587.26
04:39:46|37587.26
04:39:47|37587.26
04:39:48|37587.26
04:39:49|37598.11
04:39:50|37598.11
04:39:51|37598.11
04:39:52|37598.11
04:39:53|37598.11
04:39:54|37598.11
04:39:55|37598.11
04:39:56|37598.11
04:39:57|37598.11
04:39:58|37598.11
04:39:59|37598.11
04:40:00|37598.11
04:40:02|37598.11
04:40:02|37598.11
04:40:04|37598.11
04:40:06|37598.11
04:40:07|37591.29
04:40:08|37591.29
04:40:09|37591.29
04:40:11|37591.17
04:40:13|37591.17
04:40:14|37591.17
04:40:16|37591.17
04:40:16|37591.17
04:40:17|37593.11
04:40:18|37593.11
04:40:19|37593.11
04:40:20|37593.11
04:40:21|37593.11
04:40:22|37593.11
04:40:23|37593.11
04:40:24|37593.11
04:40:25|37593.4
04:40:26|37593.4
04:40:27|37593.4
04:40:28|37593.4
04:40:29|37593.4
04:40:31|37593.4
04:40:31|37593.4
04:40:32|37593.4
04:40:33|37593.4
04:40:34|37593.07
04:40:35|37593.07
04:40:36|37593.07
04:40:37|37593.07
04:40:39|37596.12
04:40:39|37596.12
04:40:40|37596.12
04:40:41|37596.12
04:40:42|37590.12
04:40:43|37588.09
04:40:44|37584.32
04:40:45|37584.32
04:40:47|37576.33
04:40:47|37576.33
04:40:48|37567.14
04:40:49|37571.5
04:40:50|37571.5
04:40:51|37570.51
04:40:53|37566.96
04:40:53|37566.96
04:40:54|37566.96
04:40:55|37566.35
04:40:56|37564.46
04:40:57|37564.46
04:40:58|37564.46
04:40:59|37564.46
04:41:00|37564.46
04:41:01|37564.46
04:41:02|37564.46
04:41:03|37564.46
04:41:05|37570.06
04:41:07|37565.86
04:41:08|37565.86
04:41:09|37565.86
04:41:10|37565.86
04:41:11|37565.86
04:41:12|37565.86
04:41:14|37565.86
04:41:15|37565.86
04:41:16|37565.86
04:41:18|37565.86
04:41:18|37565.86
04:41:20|37558.73
04:41:20|37560.73
04:41:22|37560.73
04:41:22|37560.73
04:41:23|37560.73
04:41:25|37560.73
04:41:26|37560.73
04:41:27|37557.07
04:41:28|37557.07
04:41:29|37557.07
04:41:29|37548.14
04:41:30|37547.47
04:41:32|37544.16
04:41:32|37544.16
04:41:33|37544.16
04:41:34|37544.16
04:41:35|37544.16
04:41:36|37544.16
04:41:38|37544.16
04:41:38|37546.22
04:41:40|37546.22
04:41:41|37546.22
04:41:41|37546.22
04:41:42|37551.64
04:41:44|37551.64
04:41:45|37551.64
04:41:46|37551.64
04:41:46|37551.64
04:41:47|37551.54
04:41:48|37551.54
04:41:49|37551.54
04:41:50|37551.54
04:41:51|37551.54
04:41:53|37551.54
04:41:53|37551.54
04:41:54|37560.99
04:41:56|37560.99
04:41:56|37560.99
04:41:58|37560.99
04:41:58|37560.99
04:41:59|37560.99
04:42:00|37560.99
04:42:01|37560.99
04:42:02|37560.99
04:42:03|37560.99
04:42:04|37560.99
04:42:07|37560.99
04:42:08|37560.99
04:42:09|37560.99
04:42:10|37560.99
04:42:12|37560.99
04:42:14|37560.99
04:42:15|37560.99
04:42:16|37560.99
04:42:17|37560.99
04:42:19|37544.01
04:42:20|37543.81
04:42:21|37543.81
04:42:21|37543.81
04:42:22|37540.93
04:42:24|37550.3
04:42:25|37550.3
04:42:26|37550.3
04:42:27|37550.3
04:42:28|37550.3
04:42:29|37550.3
04:42:30|37550.3
04:42:31|37550.3
04:42:32|37550.3
04:42:33|37550.3
04:42:34|37550.3
04:42:35|37550.3
04:42:36|37550.3
04:42:37|37550.3
04:42:38|37554.1
04:42:39|37554.2
04:42:40|37554.2
04:42:41|37568.77
04:42:42|37568.77
04:42:43|37568.77
04:42:44|37568.77
04:42:46|37563.92
04:42:47|37563.92
04:42:48|37563.92
04:42:49|37563.92
04:42:50|37563.92
04:42:51|37563.92
04:42:53|37573.25
04:42:53|37573.25
04:42:55|37573.25
04:42:57|37573.25
04:42:58|37579.78
04:42:59|37579.78
04:42:59|37579.78
04:43:00|37579.78
04:43:01|37579.78
04:43:02|37579.78
04:43:03|37579.78
04:43:05|37579.78
04:43:07|37579.78
04:43:07|37579.78
04:43:09|37579.78
04:43:10|37579.78
04:43:11|37579.78
04:43:12|37579.78
04:43:13|37579.78
04:43:14|37579.78
04:43:16|37579.78
04:43:17|37589.9
04:43:18|37589.9
04:43:19|37589.9
04:43:19|37589.9
04:43:20|37589.9
04:43:22|37589.9
04:43:23|37589.9
04:43:23|37589.9
04:43:24|37589.9
04:43:26|37589.9
04:43:26|37589.9
04:43:27|37589.9
04:43:28|37589.9
04:43:29|37589.9
04:43:31|37601.76
04:43:32|37601.76
04:43:33|37598.31
04:43:33|37598.47
04:43:35|37598.47
04:43:35|37598.47
04:43:37|37598.47
04:43:38|37598.32
04:43:39|37598.32
04:43:40|37598.32
04:43:41|37598.32
04:43:41|37598.32
04:43:42|37598.32
04:43:44|37598.32
04:43:44|37598.32
04:43:45|37598.32
04:43:46|37613.76
04:43:48|37613.76
04:43:48|37613.76
04:43:49|37613.76
04:43:51|37613.76
04:43:52|37613.76
04:43:53|37614.47
04:43:53|37614.47
04:43:55|37614.47
04:43:56|37614.47
04:43:56|37614.47
04:43:58|37614.47
04:43:59|37614.47
04:44:00|37614.47
04:44:01|37614.47
04:44:02|37614.47
04:44:03|37614.47
04:44:04|37614.47
04:44:05|37614.47
04:44:07|37614.47
04:44:09|37614.47
04:44:09|37614.47
04:44:11|37616.23
04:44:12|37616.23
04:44:13|37616.23
04:44:14|37616.23
04:44:15|37616.23
04:44:16|37616.23
04:44:17|37616.23
04:44:18|37616.23
04:44:19|37616.23
04:44:20|37616.23
04:44:21|37616.23
04:44:22|37616.23
04:44:24|37616.22
04:44:25|37616.22
04:44:25|37616.22
04:44:27|37614.14
04:44:27|37612.19
04:44:29|37612.19
04:44:30|37612.19
04:44:31|37612.19
04:44:32|37612.19
04:44:33|37612.19
04:44:33|37612.19
04:44:34|37612.19
04:44:36|37612.19
04:44:36|37612.19
04:44:38|37612.19
04:44:39|37612.19
04:44:39|37612.19
04:44:41|37612.19
04:44:42|37612.19
04:44:43|37612.19
04:44:44|37612.19
04:44:45|37612.19
04:44:46|37612.19
04:44:47|37612.19
04:44:48|37612.19
04:44:49|37612.19
04:44:50|37612.19
04:44:51|37612.19
04:44:52|37612.19
04:44:53|37612.19
04:44:54|37612.19
04:44:55|37612.19
04:44:56|37612.19
04:44:56|37612.19
04:44:58|37615.05
04:44:59|37615.05
04:45:00|37615.05
04:45:00|37615.05
04:45:02|37615.05
04:45:02|37615.05
04:45:04|37615.05
04:45:05|37615.05
04:45:06|37615.05
04:45:06|37615.05
04:45:09|37615.05
04:45:11|37615.05
04:45:12|37615.05
04:45:13|37616.08
04:45:14|37616.08
04:45:15|37616.08
04:45:17|37621.75
04:45:18|37634.02
04:45:19|37634.02
04:45:20|37634.02
04:45:21|37634.02
04:45:22|37634.02
04:45:23|37634.02
04:45:24|37634.02
04:45:25|37634.02
04:45:26|37634.02
04:45:27|37634.02
04:45:28|37634.02
04:45:29|37634.02
04:45:30|37634.02
04:45:31|37643.7
04:45:33|37645.59
04:45:33|37645.59
04:45:35|37645.59
04:45:36|37645.59
04:45:37|37645.59
04:45:38|37645.59
04:45:39|37645.59
04:45:40|37645.59
04:45:41|37645.59
04:45:42|37645.59
04:45:43|37645.59
04:45:44|37645.59
04:45:45|37645.59
04:45:46|37645.59
04:45:47|37645.59
04:45:48|37645.59
04:45:49|37645.59
04:45:50|37645.59
04:45:51|37645.59
04:45:52|37654.13
04:45:53|37654.13
04:45:54|37654.13
04:45:55|37654.13
04:45:56|37654.13
04:45:57|37654.13
04:45:58|37653.09
04:45:59|37653.09
04:46:01|37653.09
04:46:02|37650.63
04:46:03|37650.63
04:46:03|37650.63
04:46:04|37650.73
04:46:06|37650.73
04:46:06|37650.73
04:46:08|37650.73
04:46:10|37650.73
04:46:12|37650.73
04:46:13|37650.73
04:46:15|37650.73
04:46:16|37650.73
04:46:17|37650.73
04:46:17|37650.73
04:46:18|37650.73
04:46:20|37650.73
04:46:21|37650.73
04:46:22|37650.73
04:46:23|37650.73
04:46:24|37650.73
04:46:24|37650.73
04:46:26|37650.73
04:46:26|37650.73
04:46:29|37650.73
04:46:30|37650.73
04:46:30|37650.73
04:46:31|37650.73
04:46:32|37650.73
04:46:34|37650.73
04:46:34|37650.73
04:46:35|37650.73
04:46:36|37650.73
04:46:38|37650.73
04:46:38|37650.73
04:46:40|37650.73
04:46:41|37650.73
04:46:41|37650.73
04:46:42|37650.73
04:46:44|37650.73
04:46:44|37650.73
04:46:45|37650.73
04:46:46|37654.41
04:46:47|37653.73
04:46:50|37653.73
04:46:50|37653.73
04:46:52|37653.73
04:46:52|37651.5
04:46:53|37651.5
04:46:54|37651.5
04:46:55|37651.5
04:46:56|37652.13
04:46:57|37652.13
04:46:58|37652.13
04:46:59|37652.13
04:47:00|37652.13
04:47:01|37652.13
04:47:02|37652.13
04:47:03|37652.13
04:47:04|37652.13
04:47:06|37657.18
04:47:06|37657.18
04:47:07|37657.18
04:47:08|37657.18
04:47:10|37657.18
04:47:12|37650.85
04:47:14|37650.85
04:47:14|37650.85
04:47:15|37650.85
04:47:16|37650.85
04:47:18|37650.85
04:47:19|37650.85
04:47:20|37650.85
04:47:21|37650.85
04:47:22|37650.85
04:47:22|37650.85
04:47:24|37650.85
04:47:25|37650.85
04:47:25|37650.85
04:47:27|37650.85
04:47:28|37650.85
04:47:29|37650.85
04:47:30|37650.85
04:47:31|37650.85
04:47:32|37650.85
04:47:33|37650.85
04:47:34|37650.85
04:47:35|37650.85
04:47:36|37650.85
04:47:37|37650.85
04:47:38|37650.85
04:47:39|37650.85
04:47:40|37650.85
04:47:40|37650.85
04:47:42|37650.85
04:47:43|37650.85
04:47:44|37650.85
04:47:45|37650.85
04:47:46|37650.85
04:47:46|37650.85
04:47:47|37650.85
04:47:49|37650.85
04:47:50|37650.85
04:47:50|37650.85
04:47:51|37650.85
04:47:53|37650.85
04:47:54|37650.85
04:47:55|37650.85
04:47:56|37650.85
04:47:57|37650.85
04:47:58|37650.85
04:47:59|37650.85
04:48:00|37650.85
04:48:00|37650.85
04:48:02|37650.85
04:48:03|37655.29
04:48:03|37655.29
04:48:04|37655.29
04:48:06|37655.29
04:48:06|37655.29
04:48:08|37655.29
04:48:09|37655.29
04:48:10|37655.29
04:48:12|37655.29
04:48:12|37655.29
04:48:14|37655.29
04:48:16|37656.93
04:48:16|37656.93
04:48:17|37656.93
04:48:19|37656.93
04:48:19|37656.93
04:48:21|37656.93
04:48:21|37656.93
04:48:23|37656.93
04:48:23|37656.93
04:48:24|37659.13
04:48:25|37660.
04:48:27|37660.18
04:48:28|37661.42
04:48:30|37661.42
04:48:31|37661.42
04:48:32|37661.42
04:48:33|37654.26
04:48:34|37654.26
04:48:34|37654.26
04:48:37|37654.26
04:48:37|37654.26
04:48:38|37648.96
04:48:39|37648.96
04:48:40|37648.96
04:48:42|37648.96
04:48:43|37648.96
04:48:44|37648.96
04:48:45|37648.96
04:48:45|37648.96
04:48:46|37648.96
04:48:47|37648.96
04:48:48|37648.96
04:48:50|37648.96
04:48:50|37648.96
04:48:51|37648.96
04:48:52|37648.96
04:48:54|37650.69
04:48:54|37650.69
04:48:55|37650.69
04:48:56|37650.69
04:48:57|37650.69
04:48:58|37650.69
04:49:00|37650.69
04:49:01|37650.69
04:49:01|37650.69
04:49:02|37650.69
04:49:03|37650.69
04:49:04|37650.69
04:49:06|37650.69
04:49:06|37650.69
04:49:08|37650.69
04:49:08|37650.69
04:49:10|37650.69
04:49:11|37650.69
04:49:13|37650.69
04:49:13|37650.69
04:49:14|37650.69
04:49:16|37650.69
04:49:17|37650.69
04:49:17|37650.69
04:49:18|37650.69
04:49:20|37650.69
04:49:21|37650.69
04:49:22|37650.69
04:49:23|37650.69
04:49:24|37650.69
04:49:24|37650.69
04:49:26|37650.69
04:49:28|37650.69
04:49:29|37650.69
04:49:30|37650.69
04:49:30|37650.69
04:49:32|37650.69
04:49:33|37650.69
04:49:33|37650.69
04:49:34|37650.69
04:49:35|37650.69
04:49:36|37650.69
04:49:38|37650.69
04:49:38|37650.69
04:49:39|37650.96
04:49:40|37650.96
04:49:42|37650.96
04:49:42|37650.96
04:49:44|37650.96
04:49:45|37650.96
04:49:46|37650.96
04:49:46|37650.96
04:49:47|37650.96
04:49:48|37650.96
04:49:50|37650.96
04:49:52|37650.96
04:49:52|37650.96
04:49:53|37650.96
04:49:54|37650.96
04:49:55|37650.96
04:49:56|37650.96
04:49:57|37650.96
04:49:58|37650.96
04:49:59|37650.96
04:50:00|37650.96
04:50:01|37650.96
04:50:03|37650.96
04:50:04|37650.96
04:50:05|37650.96
04:50:06|37650.96
04:50:07|37650.96
04:50:08|37650.96
04:50:09|37650.96
04:50:10|37650.96
04:50:11|37650.96
04:50:12|37650.96
04:50:13|37650.96
04:50:14|37660.89
04:50:15|37660.89
04:50:16|37660.89
04:50:17|37660.89
04:50:18|37660.94
04:50:20|37660.94
04:50:22|37660.94
04:50:22|37660.94
04:50:25|37660.94
04:50:25|37660.94
04:50:26|37660.31
04:50:27|37660.31
04:50:28|37660.31
04:50:29|37660.31
04:50:30|37660.31
04:50:31|37660.3
04:50:32|37660.3
04:50:33|37660.3
04:50:34|37660.3
04:50:35|37660.3
04:50:36|37660.3
04:50:38|37660.3
04:50:38|37661.41
04:50:39|37661.41
04:50:41|37660.29
04:50:42|37655.98
04:50:42|37655.98
04:50:43|37655.98
04:50:44|37655.98
04:50:46|37655.98
04:50:46|37655.98
04:50:48|37655.98
04:50:48|37655.98
04:50:49|37652.19
04:50:50|37652.77
04:50:51|37654.58
04:50:52|37654.58
04:50:53|37654.58
04:50:55|37654.58
04:50:56|37654.58
04:50:56|37654.58
04:50:58|37654.58
04:50:58|37654.58
04:51:00|37654.58
04:51:00|37654.58
04:51:01|37654.58
04:51:03|37654.58
04:51:04|37654.58
04:51:04|37654.58
04:51:06|37654.58
04:51:06|37654.58
04:51:08|37655.15
04:51:08|37655.15
04:51:10|37655.15
04:51:11|37655.15
04:51:12|37650.51
04:51:13|37650.51
04:51:15|37651.24
04:51:16|37651.24
04:51:17|37651.24
04:51:18|37651.24
04:51:19|37651.24
04:51:20|37651.24
04:51:21|37651.24
04:51:22|37651.24
04:51:23|37651.24
04:51:24|37651.24
04:51:25|37651.24
04:51:26|37651.24
04:51:27|37651.24
04:51:28|37651.24
04:51:29|37651.24
04:51:30|37652.94
04:51:31|37652.94
04:51:32|37652.94
04:51:33|37652.94
04:51:34|37652.94
04:51:35|37652.94
04:51:36|37654.41
04:51:37|37654.41
04:51:38|37654.41
04:51:39|37654.41
04:51:40|37654.41
04:51:41|37654.41
04:51:42|37655.46
04:51:43|37655.46
04:51:44|37655.46
04:51:45|37655.84
04:51:46|37655.84
04:51:47|37655.84
04:51:48|37655.84
04:51:49|37655.84
04:51:50|37655.84
04:51:51|37655.84
04:51:52|37655.84
04:51:53|37655.84
04:51:54|37655.84
04:51:55|37655.84
04:51:56|37655.84
04:51:57|37655.84
04:51:58|37655.84
04:51:59|37655.84
04:52:00|37655.84
04:52:01|37655.84
04:52:02|37655.84
04:52:03|37668.52
04:52:04|37668.52
04:52:05|37668.52
04:52:06|37668.52
04:52:07|37668.52
04:52:08|37668.52
04:52:09|37668.52
04:52:10|37668.52
04:52:11|37668.52
04:52:12|37668.52
04:52:13|37668.52
04:52:15|37668.52
04:52:16|37668.52
04:52:17|37668.52
04:52:18|37668.52
04:52:19|37668.52
04:52:21|37668.52
04:52:22|37668.52
04:52:23|37668.52
04:52:24|37668.52
04:52:24|37668.52
04:52:26|37668.52
04:52:27|37668.52
04:52:28|37668.52
04:52:29|37668.52
04:52:30|37668.52
04:52:31|37668.52
04:52:31|37668.52
04:52:33|37668.52
04:52:34|37668.52
04:52:35|37668.52
04:52:37|37666.98
04:52:38|37666.98
04:52:39|37666.98
04:52:41|37666.8
04:52:41|37666.8
04:52:42|37666.8
04:52:43|37660.38
04:52:44|37660.38
04:52:45|37660.38
04:52:46|37661.
04:52:47|37661.
04:52:48|37661.
04:52:49|37661.
04:52:50|37661.
04:52:51|37661.
04:52:52|37661.
04:52:54|37661.
04:52:55|37670.29
04:52:56|37669.5
04:52:57|37672.97
04:52:59|37674.86
04:53:00|37674.86
04:53:01|37674.86
04:53:01|37674.86
04:53:03|37674.86
04:53:04|37674.86
04:53:05|37674.86
04:53:06|37674.86
04:53:06|37674.86
04:53:07|37674.86
04:53:09|37674.86
04:53:09|37677.17
04:53:11|37677.17
04:53:12|37677.17
04:53:13|37677.17
04:53:14|37677.17
04:53:14|37677.17
04:53:15|37677.17
04:53:17|37677.17
04:53:18|37677.17
04:53:18|37677.17
04:53:21|37677.18
04:53:23|37677.17
04:53:23|37677.17
04:53:26|37677.17
04:53:26|37677.17
04:53:27|37677.17
04:53:28|37678.9
04:53:29|37686.59
04:53:30|37686.59
04:53:31|37689.9
04:53:32|37689.9
04:53:34|37694.6
04:53:34|37694.6
04:53:35|37692.88
04:53:37|37692.88
04:53:38|37692.88
04:53:39|37692.88
04:53:40|37693.53
04:53:41|37693.53
04:53:42|37693.53
04:53:43|37691.97
04:53:44|37691.97
04:53:45|37691.97
04:53:46|37691.95
04:53:47|37691.95
04:53:48|37691.95
04:53:49|37691.95
04:53:50|37683.6
04:53:51|37683.6
04:53:52|37683.6
04:53:53|37683.6
04:53:54|37683.6
04:53:55|37683.6
04:53:56|37683.6
04:53:57|37683.6
04:53:58|37683.6
04:53:59|37683.94
04:54:00|37683.94
04:54:01|37683.94
04:54:03|37683.94
04:54:04|37683.94
04:54:05|37683.94
04:54:06|37684.17
04:54:06|37684.15
04:54:08|37684.15
04:54:09|37684.15
04:54:10|37684.15
04:54:11|37684.15
04:54:12|37684.15
04:54:12|37684.15
04:54:13|37684.15
04:54:15|37684.15
04:54:16|37684.15
04:54:18|37684.15
04:54:18|37684.15
04:54:21|37684.15
04:54:22|37684.15
04:54:23|37684.15
04:54:24|37684.15
04:54:25|37684.15
04:54:26|37684.15
04:54:27|37684.15
04:54:28|37684.15
04:54:30|37684.15
04:54:32|37682.09
04:54:33|37679.76
04:54:35|37679.76
04:54:35|37679.76
04:54:36|37679.76
04:54:37|37679.76
04:54:38|37679.76
04:54:39|37679.76
04:54:40|37679.76
04:54:41|37679.76
04:54:42|37679.76
04:54:43|37679.76
04:54:44|37679.76
04:54:45|37679.77
04:54:46|37679.77
04:54:48|37679.77
04:54:48|37679.77
04:54:50|37681.87
04:54:50|37681.87
04:54:52|37681.87
04:54:52|37681.87
04:54:53|37681.87
04:54:54|37681.87
04:54:55|37681.87
04:54:56|37679.83
04:54:57|37679.83
04:54:58|37679.83
04:54:59|37679.83
04:55:00|37679.83
04:55:01|37679.83
04:55:03|37679.83
04:55:03|37679.83
04:55:04|37682.34
04:55:05|37682.33
04:55:06|37682.33
04:55:07|37682.33
04:55:08|37682.33
04:55:09|37682.33
04:55:10|37686.97
04:55:11|37688.85
04:55:12|37688.53
04:55:13|37688.53
04:55:14|37688.11
04:55:15|37688.11
04:55:16|37688.12
04:55:18|37688.12
04:55:19|37688.12
04:55:20|37688.12
04:55:22|37689.83
04:55:23|37708.59
04:55:25|37708.59
04:55:26|37708.6
04:55:26|37708.6
04:55:29|37708.6
04:55:30|37708.6
04:55:30|37708.6
04:55:31|37708.6
04:55:32|37708.6
04:55:33|37708.6
04:55:35|37708.6
04:55:35|37708.6
04:55:37|37708.6
04:55:37|37708.6
04:55:38|37708.62
04:55:39|37708.62
04:55:41|37708.62
04:55:41|37708.62
04:55:43|37708.62
04:55:43|37708.62
04:55:44|37708.62
04:55:45|37705.68
04:55:46|37705.68
04:55:48|37716.99
04:55:48|37716.99
04:55:49|37716.99
04:55:50|37716.99
04:55:51|37716.99
04:55:52|37716.99
04:55:54|37716.99
04:55:55|37716.99
04:55:55|37716.99
04:55:56|37716.99
04:55:58|37716.99
04:55:59|37716.99
04:55:59|37713.26
04:56:01|37713.26
04:56:01|37713.26
04:56:02|37713.26
04:56:04|37713.26
04:56:04|37713.26
04:56:05|37713.26
04:56:06|37713.26
04:56:07|37713.13
04:56:09|37713.13
04:56:09|37713.13
04:56:10|37713.13
04:56:11|37713.13
04:56:12|37713.13
04:56:13|37713.13
04:56:15|37713.13
04:56:15|37713.13
04:56:16|37713.13
04:56:17|37713.13
04:56:20|37709.56
04:56:20|37709.56
04:56:22|37707.37
04:56:24|37705.19
04:56:25|37705.19
04:56:26|37705.19
04:56:27|37705.19
04:56:28|37705.19
04:56:30|37705.19
04:56:30|37705.19
04:56:32|37705.19
04:56:34|37715.26
04:56:34|37715.26
04:56:35|37715.26
04:56:36|37711.5
04:56:38|37711.5
04:56:38|37711.5
04:56:39|37711.5
04:56:41|37711.5
04:56:41|37711.5
04:56:42|37711.5
04:56:43|37711.5
04:56:44|37711.5
04:56:45|37711.5
04:56:46|37711.5
04:56:47|37711.5
04:56:48|37711.5
04:56:49|37712.68
04:56:50|37712.68
04:56:51|37712.68
04:56:52|37712.68
04:56:54|37712.68
04:56:54|37716.7
04:56:55|37716.7
04:56:56|37716.7
04:56:57|37716.7
04:56:58|37716.7
04:57:00|37716.7
04:57:01|37716.7
04:57:02|37716.7
04:57:03|37716.7
04:57:04|37716.7
04:57:05|37716.7
04:57:06|37716.7
04:57:07|37716.7
04:57:08|37716.7
04:57:09|37716.7
04:57:10|37716.7
04:57:11|37716.7
04:57:13|37713.02
04:57:14|37713.02
04:57:15|37713.02
04:57:16|37713.02
04:57:17|37713.02
04:57:18|37713.02
04:57:19|37713.02
04:57:21|37713.02
04:57:22|37713.02
04:57:23|37710.47
04:57:24|37710.47
04:57:25|37710.47
04:57:27|37710.47
04:57:28|37710.47
04:57:30|37710.47
04:57:32|37710.47
04:57:33|37710.47
04:57:34|37710.47
04:57:35|37710.47
04:57:36|37710.47
04:57:38|37710.47
04:57:38|37710.47
04:57:39|37710.47
04:57:41|37710.47
04:57:42|37710.47
04:57:43|37710.47
04:57:44|37710.47
04:57:45|37721.34
04:57:46|37721.34
04:57:47|37721.34
04:57:48|37721.34
04:57:49|37721.34
04:57:50|37721.34
04:57:51|37721.34
04:57:52|37721.34
04:57:53|37716.01
04:57:54|37716.01
04:57:55|37716.01
04:57:56|37716.01
04:57:57|37716.01
04:57:58|37716.01
04:58:00|37716.01
04:58:00|37716.01
04:58:02|37716.01
04:58:03|37716.01
04:58:04|37716.01
04:58:05|37716.01
04:58:05|37716.01
04:58:07|37716.01
04:58:08|37716.01
04:58:09|37716.01
04:58:10|37713.95
04:58:10|37713.95
04:58:11|37713.95
04:58:13|37713.95
04:58:14|37720.28
04:58:15|37721.4
04:58:15|37721.4
04:58:16|37722.46
04:58:18|37722.46
04:58:19|37722.46
04:58:20|37721.5
04:58:22|37721.5
04:58:24|37717.46
04:58:25|37718.98
04:58:26|37718.98
04:58:28|37718.98
04:58:29|37718.98
04:58:31|37718.98
04:58:32|37718.98
04:58:32|37718.98
04:58:34|37718.98
04:58:35|37718.98
04:58:36|37718.98
04:58:37|37718.98
04:58:38|37718.98
04:58:39|37718.98
04:58:40|37718.98
04:58:41|37718.98
04:58:42|37718.98
04:58:43|37718.98
04:58:44|37724.89
04:58:45|37722.06
04:58:46|37722.06
04:58:47|37722.06
04:58:48|37722.06
04:58:49|37722.06
04:58:50|37729.19
04:58:51|37729.19
04:58:52|37729.19
04:58:52|37729.19
04:58:53|37729.19
04:58:55|37729.19
04:58:56|37729.19
04:58:57|37729.19
04:58:58|37729.19
04:58:59|37729.19
04:59:00|37729.19
04:59:01|37729.19
04:59:01|37719.72
04:59:03|37719.72
04:59:04|37719.72
04:59:05|37719.72
04:59:06|37719.72
04:59:07|37719.72
04:59:08|37719.72
04:59:09|37719.72
04:59:09|37719.72
04:59:11|37719.72
04:59:11|37719.72
04:59:13|37719.72
04:59:13|37719.72
04:59:14|37719.72
04:59:16|37719.72
04:59:17|37718.89
04:59:18|37709.85
04:59:18|37709.85
04:59:20|37709.85
04:59:21|37709.85
04:59:23|37709.85
04:59:24|37709.85
04:59:25|37721.77
04:59:27|37721.77
04:59:28|37721.77
04:59:29|37721.77
04:59:30|37721.77
04:59:31|37721.77
04:59:33|37721.77
04:59:34|37721.77
04:59:35|37721.77
04:59:36|37721.77
04:59:36|37721.77
04:59:38|37721.77
04:59:39|37721.77
04:59:40|37721.77
04:59:41|37714.06
04:59:43|37712.65
04:59:44|37712.65
04:59:45|37713.48
04:59:46|37713.48
04:59:47|37713.48
04:59:48|37713.48
04:59:49|37714.02
04:59:50|37714.02
04:59:51|37714.15
04:59:52|37714.15
04:59:53|37714.15
04:59:54|37714.15
04:59:55|37696.93
04:59:56|37696.93
04:59:57|37696.93
04:59:58|37696.93
04:59:59|37696.93
05:00:00|37696.93
05:00:01|37696.93
05:00:02|37696.93
05:00:03|37696.93
05:00:04|37696.93
05:00:05|37696.93
05:00:06|37680.08
05:00:07|37680.08
05:00:08|37682.08
05:00:09|37682.08
05:00:10|37682.08
05:00:11|37682.08
05:00:12|37682.08
05:00:13|37682.08
05:00:14|37682.08
05:00:15|37682.08
05:00:16|37682.08
05:00:17|37682.08
05:00:18|37682.08
05:00:19|37682.08
05:00:20|37682.08
05:00:21|37682.08
05:00:23|37682.08
05:00:25|37682.08
05:00:26|37682.08
05:00:27|37682.08
05:00:29|37682.08
05:00:30|37682.08
05:00:32|37679.52
05:00:32|37679.52
05:00:33|37679.52
05:00:34|37679.52
05:00:35|37679.52
05:00:36|37686.47
05:00:38|37686.47
05:00:39|37686.47
05:00:40|37686.47
05:00:41|37686.47
05:00:42|37686.47
05:00:43|37686.47
05:00:44|37686.47
05:00:45|37686.47
05:00:46|37686.47
05:00:47|37686.47
05:00:48|37686.47
05:00:49|37686.47
05:00:50|37686.47
05:00:51|37686.47
05:00:53|37686.47
05:00:53|37686.47
05:00:54|37686.47
05:00:55|37686.47
05:00:56|37686.47
05:00:57|37686.47
05:00:58|37686.47
05:00:59|37686.47
05:01:00|37686.47
05:01:01|37686.47
05:01:02|37686.47
05:01:03|37686.47
05:01:04|37686.47
05:01:05|37686.47
05:01:06|37686.47
05:01:07|37686.47
05:01:08|37686.47
05:01:09|37686.47
05:01:10|37686.47
05:01:11|37686.47
05:01:12|37686.47
05:01:13|37686.47
05:01:14|37686.47
05:01:15|37676.42
05:01:16|37676.42
05:01:18|37671.36
05:01:18|37671.22
05:01:19|37671.22
05:01:21|37673.13
05:01:21|37673.37
05:01:22|37673.37
05:01:23|37673.37
05:01:25|37673.37
05:01:27|37673.37
05:01:28|37672.5
05:01:29|37672.5
05:01:30|37670.59
05:01:31|37670.59
05:01:32|37670.59
05:01:33|37670.59
05:01:34|37670.59
05:01:36|37671.62
05:01:37|37672.07
05:01:38|37672.07
05:01:39|37672.07
05:01:40|37672.07
05:01:41|37673.19
05:01:42|37673.19
05:01:44|37673.19
05:01:45|37671.63
05:01:46|37671.67
05:01:46|37671.67
05:01:48|37671.67
05:01:49|37671.67
05:01:50|37671.67
05:01:51|37671.67
05:01:51|37671.67
05:01:53|37671.67
05:01:54|37671.67
05:01:55|37672.68
05:01:56|37672.68
05:01:57|37672.68
05:01:58|37672.68
05:01:59|37672.68
05:02:00|37672.68
05:02:00|37672.68
05:02:01|37672.68
05:02:03|37672.68
05:02:03|37668.45
05:02:04|37668.45
05:02:06|37668.45
05:02:07|37672.39
05:02:07|37672.31
05:02:09|37672.31
05:02:10|37672.31
05:02:11|37672.31
05:02:12|37672.31
05:02:12|37672.31
05:02:13|37672.31
05:02:16|37672.31
05:02:16|37672.31
05:02:17|37672.31
05:02:20|37672.31
05:02:20|37672.31
05:02:21|37672.31
05:02:22|37672.31
05:02:23|37672.31
05:02:25|37672.31
05:02:27|37672.31
05:02:28|37672.31
05:02:29|37672.31
05:02:30|37672.31
05:02:32|37677.15
05:02:34|37677.15
05:02:35|37677.15
05:02:36|37677.15
05:02:37|37677.15
05:02:38|37677.15
05:02:39|37677.15
05:02:40|37677.15
05:02:41|37677.15
05:02:42|37677.15
05:02:43|37677.15
05:02:44|37677.15
05:02:45|37677.15
05:02:46|37677.15
05:02:47|37677.15
05:02:48|37678.41
05:02:49|37678.41
05:02:50|37678.41
05:02:51|37678.41
05:02:53|37678.41
05:02:54|37678.41
05:02:55|37678.41
05:02:55|37678.41
05:02:57|37678.41
05:02:57|37678.41
05:02:59|37678.41
05:03:01|37678.41
05:03:01|37678.41
05:03:02|37678.41
05:03:03|37678.41
05:03:04|37678.41
05:03:05|37678.41
05:03:06|37678.41
05:03:08|37678.41
05:03:08|37678.41
05:03:09|37672.05
05:03:10|37672.05
05:03:11|37672.05
05:03:13|37672.05
05:03:13|37672.05
05:03:14|37672.05
05:03:15|37672.05
05:03:17|37672.05
05:03:17|37672.05
05:03:19|37672.05
05:03:19|37672.05
05:03:20|37672.05
05:03:21|37672.05
05:03:22|37672.04
05:03:23|37672.04
05:03:24|37672.04
05:03:27|37672.04
05:03:28|37672.04
05:03:30|37664.34
05:03:31|37664.34
05:03:33|37664.34
05:03:33|37664.34
05:03:35|37664.34
05:03:37|37664.34
05:03:37|37662.87
05:03:38|37662.87
05:03:39|37662.87
05:03:40|37662.87
05:03:41|37662.87
05:03:42|37662.87
05:03:43|37662.87
05:03:45|37662.87
05:03:45|37662.87
05:03:46|37662.87
05:03:47|37662.87
05:03:48|37662.87
05:03:49|37662.87
05:03:50|37662.87
05:03:51|37662.87
05:03:52|37662.87
05:03:53|37662.87
05:03:54|37662.87
05:03:55|37662.87
05:03:56|37662.87
05:03:57|37662.87
05:03:58|37662.87
05:03:59|37662.87
05:04:00|37662.87
05:04:01|37662.87
05:04:02|37662.87
05:04:04|37662.87
05:04:05|37662.87
05:04:06|37664.88
05:04:07|37664.88
05:04:08|37664.88
05:04:09|37664.88
05:04:10|37664.88
05:04:11|37663.72
05:04:12|37663.72
05:04:13|37663.72
05:04:14|37668.67
05:04:15|37668.67
05:04:16|37668.67
05:04:17|37668.67
05:04:18|37668.67
05:04:19|37668.67
05:04:20|37668.67
05:04:21|37668.67
05:04:22|37668.67
05:04:23|37668.67
05:04:24|37677.15
05:04:25|37677.15
05:04:27|37677.15
05:04:29|37677.15
05:04:30|37677.15
05:04:31|37677.15
05:04:32|37677.15
05:04:34|37677.15
05:04:35|37677.15
05:04:36|37677.15
05:04:37|37677.15
05:04:38|37677.15
05:04:39|37677.15
05:04:40|37677.15
05:04:41|37677.15
05:04:42|37677.15
05:04:43|37689.32
05:04:44|37689.32
05:04:45|37689.32
05:04:46|37689.32
05:04:47|37700.24
05:04:48|37700.25
05:04:50|37700.25
05:04:51|37702.97
05:04:53|37702.97
05:04:54|37702.97
05:04:55|37702.97
05:04:56|37702.97
05:04:56|37702.97
05:04:58|37702.97
05:04:59|37706.07
05:05:00|37706.07
05:05:01|37710.53
05:05:02|37710.53
05:05:02|37710.53
05:05:03|37710.53
05:05:05|37710.53
05:05:06|37710.53
05:05:06|37710.53
05:05:08|37710.53
05:05:08|37710.53
05:05:10|37710.53
05:05:11|37710.53
05:05:12|37710.53
05:05:13|37712.72
05:05:14|37712.72
05:05:15|37712.72
05:05:16|37712.72
05:05:17|37712.72
05:05:18|37712.72
05:05:18|37712.72
05:05:19|37712.72
05:05:21|37712.72
05:05:22|37712.72
05:05:23|37712.72
05:05:24|37712.72
05:05:24|37712.72
05:05:26|37712.72
05:05:26|37712.72
05:05:29|37712.72
05:05:29|37712.72
05:05:30|37712.72
05:05:31|37712.72
05:05:32|37712.72
05:05:34|37712.72
05:05:35|37712.72
05:05:36|37712.72
05:05:36|37712.72
05:05:38|37712.72
05:05:39|37712.72
05:05:40|37712.72
05:05:41|37712.72
05:05:42|37712.72
05:05:43|37712.72
05:05:44|37708.57
05:05:45|37708.57
05:05:46|37708.57
05:05:48|37708.57
05:05:49|37708.57
05:05:50|37708.57
05:05:51|37708.57
05:05:52|37708.57
05:05:53|37708.57
05:05:54|37708.57
05:05:55|37708.57
05:05:56|37708.57
05:05:57|37708.57
05:05:58|37708.57
05:05:59|37708.57
05:06:00|37708.57
05:06:01|37708.57
05:06:02|37703.99
05:06:03|37703.99
05:06:04|37703.99
05:06:05|37703.99
05:06:07|37707.59
05:06:07|37707.59
05:06:08|37707.59
05:06:09|37707.59
05:06:11|37707.59
05:06:12|37707.4
05:06:13|37707.4
05:06:14|37707.4
05:06:15|37707.4
05:06:16|37707.4
05:06:17|37707.4
05:06:18|37707.4
05:06:19|37707.4
05:06:20|37707.4
05:06:21|37707.4
05:06:22|37707.4
05:06:23|37707.4
05:06:24|37707.4
05:06:25|37707.4
05:06:26|37707.4
05:06:27|37707.4
05:06:28|37707.4
05:06:29|37707.4
05:06:31|37703.99
05:06:32|37703.98
05:06:33|37703.98
05:06:34|37703.98
05:06:36|37703.56
05:06:36|37703.56
05:06:38|37703.56
05:06:39|37703.56
05:06:40|37703.56
05:06:41|37703.56
05:06:42|37703.56
05:06:43|37703.56
05:06:44|37703.56
05:06:45|37703.56
05:06:46|37703.56
05:06:46|37703.56
05:06:48|37703.56
05:06:49|37703.56
05:06:49|37703.56
05:06:50|37703.64
05:06:51|37703.64
05:06:53|37703.64
05:06:53|37703.64
05:06:54|37703.64
05:06:55|37703.64
05:06:56|37703.64
05:06:59|37703.64
05:07:00|37705.48
05:07:00|37705.48
05:07:01|37705.48
05:07:02|37705.48
05:07:03|37706.11
05:07:05|37706.12
05:07:05|37706.12
05:07:07|37706.12
05:07:07|37706.12
05:07:08|37706.12
05:07:09|37706.12
05:07:10|37706.12
05:07:11|37706.12
05:07:13|37706.12
05:07:13|37706.12
05:07:14|37706.12
05:07:15|37706.12
05:07:16|37706.12
05:07:17|37706.12
05:07:18|37706.12
05:07:19|37706.12
05:07:20|37706.12
05:07:22|37706.12
05:07:22|37706.12
05:07:23|37713.56
05:07:24|37713.56
05:07:25|37713.56
05:07:26|37705.41
05:07:27|37705.41
05:07:29|37705.41
05:07:31|37705.41
05:07:32|37705.41
05:07:34|37710.9
05:07:35|37710.9
05:07:36|37711.54
05:07:37|37710.97
05:07:37|37710.97
05:07:38|37711.14
05:07:40|37710.74
05:07:41|37710.74
05:07:42|37710.74
05:07:43|37710.74
05:07:44|37710.74
05:07:45|37710.74
05:07:46|37709.91
05:07:47|37709.91
05:07:48|37709.91
05:07:49|37709.91
05:07:50|37709.91
05:07:51|37709.91
05:07:52|37709.91
05:07:53|37709.91
05:07:54|37709.91
05:07:55|37709.91
05:07:56|37709.91
05:07:57|37709.91
05:07:58|37709.91
05:07:59|37709.91
05:08:00|37709.91
05:08:00|37709.91
05:08:03|37709.91
05:08:03|37709.91
05:08:04|37709.18
05:08:06|37709.18
05:08:07|37709.18
05:08:07|37709.18
05:08:09|37709.18
05:08:09|37709.18
05:08:11|37709.18
05:08:12|37709.18
05:08:13|37709.18
05:08:13|37709.18
05:08:15|37709.18
05:08:16|37709.18
05:08:17|37709.18
05:08:18|37709.18
05:08:19|37710.87
05:08:19|37711.1
05:08:20|37711.1
05:08:21|37711.1
05:08:22|37711.1
05:08:23|37711.1
05:08:25|37711.1
05:08:25|37711.72
05:08:27|37711.72
05:08:27|37711.72
05:08:28|37711.72
05:08:29|37711.72
05:08:32|37711.72
05:08:33|37711.72
05:08:34|37711.72
05:08:36|37711.72
05:08:37|37711.72
05:08:38|37711.72
05:08:39|37711.72
05:08:40|37711.72
05:08:41|37709.84
05:08:42|37709.84
05:08:43|37712.34
05:08:45|37712.34
05:08:45|37712.34
05:08:46|37712.34
05:08:47|37712.34
05:08:48|37712.34
05:08:49|37712.34
05:08:50|37707.2
05:08:52|37707.2
05:08:53|37707.2
05:08:54|37707.2
05:08:55|37707.2
05:08:56|37707.2
05:08:57|37707.2
05:08:58|37707.2
05:08:59|37707.2
05:09:00|37705.41
05:09:01|37705.41
05:09:02|37705.41
05:09:03|37705.41
05:09:04|37705.41
05:09:05|37705.41
05:09:06|37705.41
05:09:08|37705.41
05:09:09|37705.41
05:09:10|37705.41
05:09:11|37705.41
05:09:11|37705.41
05:09:13|37705.41
05:09:13|37705.41
05:09:14|37705.41
05:09:16|37705.41
05:09:17|37705.41
05:09:18|37705.41
05:09:20|37705.41
05:09:20|37704.27
05:09:21|37704.3
05:09:22|37704.3
05:09:23|37704.3
05:09:24|37704.3
05:09:26|37704.3
05:09:27|37704.3
05:09:27|37704.31
05:09:28|37704.3
05:09:29|37704.3
05:09:30|37705.22
05:09:33|37701.07
05:09:34|37701.07
05:09:35|37701.07
05:09:36|37701.07
05:09:37|37701.07
05:09:38|37701.07
05:09:39|37706.83
05:09:40|37706.83
05:09:41|37706.83
05:09:42|37706.83
05:09:44|37706.83
05:09:44|37706.83
05:09:46|37706.83
05:09:48|37706.23
05:09:48|37706.23
05:09:50|37706.23
05:09:50|37706.23
05:09:51|37706.23
05:09:52|37706.23
05:09:54|37706.23
05:09:54|37706.23
05:09:56|37706.23
05:09:57|37706.23
05:09:57|37706.23
05:09:58|37706.23
05:09:59|37706.23
05:10:00|37706.23
05:10:02|37706.23
05:10:03|37706.23
05:10:03|37706.23
05:10:04|37706.23
05:10:05|37706.23
05:10:07|37706.23
05:10:07|37706.23
05:10:08|37706.23
05:10:10|37706.23
05:10:10|37706.23
05:10:11|37697.5
05:10:13|37697.5
05:10:13|37697.5
05:10:14|37697.5
05:10:15|37697.5
05:10:16|37697.5
05:10:17|37697.5
05:10:18|37697.5
05:10:19|37697.5
05:10:20|37697.5
05:10:21|37697.5
05:10:22|37697.5
05:10:24|37697.5
05:10:25|37697.5
05:10:25|37697.5
05:10:27|37697.5
05:10:27|37697.5
05:10:28|37697.5
05:10:29|37693.5
05:10:30|37693.5
05:10:31|37693.5
05:10:34|37693.5
05:10:35|37693.5
05:10:37|37693.5
05:10:38|37693.5
05:10:39|37693.5
05:10:40|37688.99
05:10:41|37688.99
05:10:42|37688.99
05:10:43|37691.62
05:10:44|37691.62
05:10:45|37691.62
05:10:46|37691.62
05:10:47|37691.62
05:10:48|37691.62
05:10:49|37691.62
05:10:50|37691.62
05:10:51|37691.62
05:10:52|37691.62
05:10:53|37691.62
05:10:54|37691.62
05:10:55|37691.62
05:10:56|37691.62
05:10:57|37691.62
05:10:58|37691.62
05:10:59|37691.62
05:11:00|37691.62
05:11:01|37691.62
05:11:02|37691.62
05:11:03|37691.62
05:11:04|37691.62
05:11:05|37691.62
05:11:06|37691.62
05:11:07|37691.62
05:11:08|37691.62
05:11:09|37691.62
05:11:10|37691.62
05:11:11|37691.62
05:11:12|37691.62
05:11:13|37691.62
05:11:14|37691.62
05:11:15|37683.59
05:11:16|37683.59
05:11:17|37683.59
05:11:18|37683.59
05:11:19|37683.59
05:11:20|37683.59
05:11:21|37683.59
05:11:22|37683.59
05:11:23|37683.59
05:11:24|37683.59
05:11:25|37683.59
05:11:26|37683.59
05:11:27|37683.59
05:11:28|37683.59
05:11:29|37683.59
05:11:30|37683.59
05:11:31|37683.59
05:11:32|37683.59
05:11:33|37683.59
05:11:35|37678.87
05:11:36|37678.87
05:11:38|37678.87
05:11:40|37678.87
05:11:40|37678.87
05:11:41|37678.87
05:11:43|37678.87
05:11:44|37671.78
05:11:45|37671.78
05:11:46|37671.78
05:11:47|37671.78
05:11:48|37671.78
05:11:49|37671.78
05:11:50|37671.54
05:11:51|37671.54
05:11:52|37671.55
05:11:53|37671.55
05:11:54|37671.55
05:11:55|37671.55
05:11:56|37671.55
05:11:57|37671.55
05:11:58|37671.55
05:11:59|37671.55
05:12:00|37671.55
05:12:01|37671.55
05:12:02|37671.55
05:12:03|37671.55
05:12:04|37671.55
05:12:05|37671.55
05:12:06|37671.55
05:12:07|37671.55
05:12:08|37671.55
05:12:09|37671.55
05:12:10|37671.55
05:12:11|37671.55
05:12:12|37669.12
05:12:13|37669.12
05:12:14|37669.12
05:12:15|37669.12
05:12:16|37669.12
05:12:17|37669.12
05:12:18|37669.12
05:12:19|37669.12
05:12:20|37668.7
05:12:21|37668.7
05:12:22|37668.7
05:12:23|37668.7
05:12:24|37668.7
05:12:25|37668.7
05:12:26|37668.7
05:12:27|37668.7
05:12:28|37668.7
05:12:29|37668.7
05:12:30|37668.7
05:12:31|37668.7
05:12:32|37668.7
05:12:33|37668.7
05:12:34|37668.7
05:12:36|37668.7
05:12:36|37672.78
05:12:38|37672.78
05:12:39|37672.78
05:12:40|37672.78
05:12:42|37672.78
05:12:42|37672.78
05:12:45|37672.78
05:12:46|37672.78
05:12:46|37672.78
05:12:48|37672.78
05:12:48|37672.78
05:12:51|37672.78
05:12:51|37669.2
05:12:52|37669.2
05:12:53|37669.2
05:12:55|37669.2
05:12:55|37669.2
05:12:57|37669.47
05:12:57|37669.47
05:12:59|37669.47
05:13:00|37669.47
05:13:01|37669.47
05:13:02|37669.47
05:13:03|37669.47
05:13:04|37669.47
05:13:05|37669.47
05:13:06|37669.47
05:13:07|37669.47
05:13:08|37669.47
05:13:08|37669.47
05:13:10|37669.47
05:13:11|37669.47
05:13:12|37672.53
05:13:13|37672.53
05:13:14|37672.53
05:13:16|37672.53
05:13:16|37672.91
05:13:18|37672.91
05:13:18|37672.91
05:13:21|37676.46
05:13:21|37676.46
05:13:23|37676.46
05:13:24|37676.46
05:13:24|37672.93
05:13:25|37672.93
05:13:26|37666.81
05:13:28|37666.53
05:13:28|37666.53
05:13:30|37666.53
05:13:30|37666.53
05:13:31|37666.53
05:13:32|37666.53
05:13:34|37666.53
05:13:35|37656.33
05:13:37|37649.58
05:13:38|37645.25
05:13:39|37645.25
05:13:40|37645.25
05:13:41|37645.25
05:13:42|37645.25
05:13:43|37645.25
05:13:44|37645.25
05:13:45|37645.25
05:13:46|37645.25
05:13:48|37644.95
05:13:49|37644.95
05:13:50|37644.95
05:13:52|37644.95
05:13:53|37644.95
05:13:54|37644.95
05:13:55|37644.95
05:13:56|37644.95
05:13:56|37644.95
05:13:58|37644.95
05:13:59|37644.95
05:14:00|37644.95
05:14:01|37647.8
05:14:02|37647.8
05:14:03|37647.8
05:14:04|37647.8
05:14:05|37647.49
05:14:06|37647.49
05:14:07|37647.49
05:14:08|37647.49
05:14:09|37647.49
05:14:10|37644.95
05:14:11|37644.95
05:14:12|37644.95
05:14:13|37641.08
05:14:14|37641.08
05:14:15|37641.08
05:14:16|37641.08
05:14:17|37641.08
05:14:18|37641.08
05:14:19|37641.08
05:14:20|37641.08
05:14:21|37641.08
05:14:22|37641.08
05:14:23|37641.09
05:14:24|37641.09
05:14:25|37641.09
05:14:26|37641.09
05:14:27|37641.09
05:14:28|37641.09
05:14:29|37641.09
05:14:30|37641.09
05:14:31|37641.09
05:14:32|37641.09
05:14:33|37641.09
05:14:34|37641.09
05:14:35|37641.09
05:14:36|37641.88
05:14:38|37641.88
05:14:39|37641.88
05:14:40|37641.88
05:14:41|37642.06
05:14:43|37642.06
05:14:44|37642.06
05:14:45|37639.84
05:14:47|37639.84
05:14:47|37639.84
05:14:49|37639.84
05:14:49|37639.84
05:14:50|37639.84
05:14:52|37639.84
05:14:52|37639.84
05:14:54|37647.07
05:14:55|37645.05
05:14:56|37647.24
05:14:57|37647.24
05:14:59|37653.16
05:14:59|37653.16
05:15:00|37653.16
05:15:01|37653.16
05:15:03|37653.16
05:15:04|37653.16
05:15:06|37653.16
05:15:06|37653.31
05:15:07|37653.31
05:15:08|37653.31
05:15:09|37653.31
05:15:10|37657.18
05:15:11|37657.18
05:15:12|37657.18
05:15:13|37668.88
05:15:14|37668.88
05:15:15|37668.88
05:15:16|37673.97
05:15:17|37673.97
05:15:18|37677.58
05:15:19|37677.58
05:15:20|37677.58
05:15:21|37677.58
05:15:22|37677.58
05:15:23|37677.58
05:15:24|37674.53
05:15:25|37674.53
05:15:26|37674.53
05:15:27|37674.53
05:15:28|37674.53
05:15:29|37674.53
05:15:30|37674.53
05:15:31|37674.53
05:15:32|37674.53
05:15:33|37674.53
05:15:34|37674.53
05:15:36|37674.53
05:15:36|37674.53
05:15:38|37674.53
05:15:39|37674.53
05:15:40|37674.53
05:15:41|37680.98
05:15:43|37680.81
05:15:44|37680.81
05:15:46|37675.94
05:15:47|37675.94
05:15:47|37675.94
05:15:48|37675.94
05:15:50|37675.94
05:15:50|37675.94
05:15:52|37675.94
05:15:52|37675.94
05:15:53|37675.94
05:15:54|37675.94
05:15:55|37675.94
05:15:57|37675.94
05:15:57|37675.94
05:15:59|37675.94
05:16:00|37675.94
05:16:02|37675.94
05:16:02|37675.94
05:16:03|37675.94
05:16:04|37675.94
05:16:05|37675.94
05:16:06|37675.94
05:16:07|37675.94
05:16:08|37675.94
05:16:10|37675.94
05:16:10|37675.94
05:16:12|37675.94
05:16:13|37675.94
05:16:14|37678.05
05:16:14|37678.05
05:16:16|37678.05
05:16:16|37678.05
05:16:17|37678.05
05:16:18|37678.05
05:16:19|37678.05
05:16:20|37678.05
05:16:22|37678.05
05:16:23|37678.05
05:16:23|37675.91
05:16:25|37675.92
05:16:26|37675.92
05:16:26|37675.92
05:16:28|37675.92
05:16:29|37675.92
05:16:30|37675.92
05:16:31|37675.92
05:16:32|37675.92
05:16:33|37675.92
05:16:34|37675.92
05:16:35|37675.92
05:16:36|37675.92
05:16:37|37679.91
05:16:38|37679.91
05:16:38|37679.91
05:16:41|37679.91
05:16:43|37679.91
05:16:44|37679.91
05:16:46|37679.91
05:16:47|37679.91
05:16:49|37679.9
05:16:49|37679.31
05:16:51|37679.31
05:16:52|37679.31
05:16:53|37679.31
05:16:54|37679.31
05:16:55|37679.31
05:16:56|37676.34
05:16:58|37676.34
05:16:58|37676.34
05:17:00|37676.34
05:17:01|37676.34
05:17:02|37676.34
05:17:03|37676.34
05:17:04|37676.34
05:17:04|37676.34
05:17:06|37676.34
05:17:07|37676.34
05:17:07|37676.34
05:17:09|37676.34
05:17:10|37676.34
05:17:11|37676.34
05:17:13|37676.34
05:17:14|37676.34
05:17:14|37676.34
05:17:15|37676.34
05:17:16|37676.34
05:17:18|37676.34
05:17:19|37676.34
05:17:20|37676.34
05:17:21|37670.15
05:17:22|37670.15
05:17:23|37670.15
05:17:23|37670.32
05:17:25|37670.32
05:17:25|37670.32
05:17:27|37670.32
05:17:27|37670.32
05:17:28|37670.32
05:17:30|37670.32
05:17:31|37670.32
05:17:31|37670.32
05:17:32|37670.32
05:17:33|37670.32
05:17:35|37670.32
05:17:35|37670.32
05:17:36|37670.32
05:17:38|37670.32
05:17:38|37670.32
05:17:41|37670.32
05:17:41|37670.32
05:17:43|37670.32
05:17:45|37670.32
05:17:47|37670.32
05:17:48|37670.32
05:17:49|37670.32
05:17:50|37670.32
05:17:51|37670.32
05:17:51|37670.32
05:17:52|37670.32
05:17:54|37670.32
05:17:55|37670.32
05:17:55|37670.32
05:17:57|37670.32
05:17:58|37670.32
05:17:58|37670.32
05:18:00|37670.32
05:18:00|37667.59
05:18:01|37667.59
05:18:02|37667.59
05:18:03|37667.59
05:18:04|37664.49
05:18:06|37664.49
05:18:07|37664.49
05:18:07|37664.49
05:18:09|37664.49
05:18:10|37664.67
05:18:10|37664.67
05:18:11|37669.4
05:18:12|37669.4
05:18:13|37669.4
05:18:14|37669.4
05:18:15|37669.4
05:18:17|37669.4
05:18:17|37669.4
05:18:18|37669.4
05:18:19|37669.4
05:18:21|37669.4
05:18:22|37669.4
05:18:22|37669.4
05:18:23|37669.4
05:18:24|37669.4
05:18:25|37669.4
05:18:26|37669.4
05:18:28|37669.4
05:18:29|37669.4
05:18:30|37669.4
05:18:31|37669.4
05:18:31|37669.4
05:18:32|37669.4
05:18:34|37669.4
05:18:34|37669.4
05:18:35|37669.4
05:18:36|37669.4
05:18:37|37669.4
05:18:39|37669.4
05:18:39|37669.4
05:18:42|37669.4
05:18:43|37669.4
05:18:44|37669.4
05:18:46|37669.4
05:18:47|37669.4
05:18:48|37669.4
05:18:50|37669.4
05:18:50|37669.4
05:18:52|37669.4
05:18:53|37669.4
05:18:54|37669.4
05:18:55|37650.83
05:18:57|37650.83
05:18:57|37647.43
05:18:58|37647.43
05:18:59|37647.43
05:19:01|37647.43
05:19:01|37647.43
05:19:03|37647.43
05:19:04|37647.43
05:19:05|37653.
05:19:05|37653.
05:19:06|37652.44
05:19:08|37649.62
05:19:08|37649.63
05:19:10|37649.63
05:19:11|37646.99
05:19:12|37647.86
05:19:12|37645.73
05:19:13|37643.3
05:19:15|37643.3
05:19:15|37641.11
05:19:17|37641.11
05:19:17|37640.01
05:19:19|37640.01
05:19:20|37640.01
05:19:21|37640.01
05:19:22|37640.01
05:19:24|37640.01
05:19:24|37640.01
05:19:25|37640.01
05:19:27|37640.01
05:19:28|37640.01
05:19:29|37640.01
05:19:29|37640.01
05:19:30|37640.01
05:19:31|37640.01
05:19:33|37640.01
05:19:34|37640.01
05:19:34|37640.01
05:19:35|37640.01
05:19:36|37640.01
05:19:38|37640.01
05:19:38|37640.01
05:19:39|37640.01
05:19:40|37640.01
05:19:43|37640.01
05:19:43|37640.01
05:19:45|37640.01
05:19:46|37640.01
05:19:48|37640.01
05:19:49|37640.01
05:19:51|37640.01
05:19:52|37640.01
05:19:52|37640.01
05:19:55|37640.01
05:19:55|37631.83
05:19:57|37631.83
05:19:58|37631.83
05:19:59|37628.99
05:20:00|37628.98
05:20:00|37621.66
05:20:02|37621.66
05:20:02|37621.66
05:20:05|37621.66
05:20:05|37621.66
05:20:06|37621.66
05:20:07|37621.66
05:20:08|37621.66
05:20:10|37621.66
05:20:10|37621.66
05:20:11|37621.66
05:20:12|37621.66
05:20:13|37621.66
05:20:14|37617.12
05:20:15|37617.12
05:20:16|37617.12
05:20:17|37623.07
05:20:18|37623.09
05:20:19|37623.09
05:20:20|37619.38
05:20:21|37619.38
05:20:22|37619.38
05:20:24|37619.38
05:20:25|37618.92
05:20:26|37614.86
05:20:27|37614.86
05:20:28|37614.86
05:20:29|37614.86
05:20:30|37614.86
05:20:31|37614.86
05:20:32|37614.86
05:20:33|37614.86
05:20:34|37614.86
05:20:35|37614.86
05:20:36|37614.86
05:20:37|37614.86
05:20:38|37614.86
05:20:39|37614.86
05:20:40|37614.86
05:20:41|37614.86
05:20:42|37614.86
05:20:44|37614.86
05:20:46|37614.29
05:20:47|37624.14
05:20:49|37627.81
05:20:50|37627.8
05:20:52|37629.82
05:20:53|37629.38
05:20:54|37629.38
05:20:56|37635.93
05:20:57|37635.93
05:20:58|37635.93
05:20:59|37635.93
05:20:59|37635.93
05:21:00|37635.93
05:21:01|37635.93
05:21:03|37640.62
05:21:03|37640.63
05:21:04|37640.63
05:21:06|37640.63
05:21:07|37640.64
05:21:09|37640.64
05:21:10|37636.26
05:21:10|37636.26
05:21:11|37636.26
05:21:12|37638.12
05:21:13|37638.12
05:21:14|37638.12
05:21:15|37638.12
05:21:16|37638.12
05:21:17|37638.12
05:21:18|37638.12
05:21:19|37638.12
05:21:20|37638.12
05:21:21|37638.12
05:21:22|37638.7
05:21:23|37638.7
05:21:24|37638.99
05:21:25|37638.99
05:21:26|37638.99
05:21:27|37638.99
05:21:28|37638.99
05:21:29|37640.34
05:21:31|37640.34
05:21:31|37640.34
05:21:32|37640.34
05:21:33|37640.34
05:21:35|37640.34
05:21:35|37640.34
05:21:36|37646.91
05:21:39|37646.91
05:21:39|37646.91
05:21:40|37646.91
05:21:41|37646.91
05:21:42|37646.91
05:21:44|37646.91
05:21:46|37646.91
05:21:48|37646.91
05:21:49|37646.91
05:21:50|37646.91
05:21:51|37646.91
05:21:52|37646.91
05:21:53|37646.91
05:21:54|37646.91
05:21:55|37646.91
05:21:56|37646.91
05:21:57|37646.91
05:21:58|37646.91
05:21:59|37646.91
05:22:00|37649.69
05:22:01|37649.69
05:22:02|37649.69
05:22:03|37649.69
05:22:04|37649.69
05:22:05|37649.69
05:22:06|37649.69
05:22:07|37649.69
05:22:08|37649.69
05:22:09|37649.69
05:22:10|37649.69
05:22:11|37649.69
05:22:12|37649.69
05:22:13|37649.69
05:22:14|37649.69
05:22:15|37649.69
05:22:16|37649.69
05:22:17|37649.69
05:22:18|37649.69
05:22:19|37649.69
05:22:20|37640.95
05:22:21|37640.95
05:22:22|37640.95
05:22:23|37640.95
05:22:24|37640.95
05:22:25|37640.95
05:22:26|37640.95
05:22:27|37640.95
05:22:28|37640.95
05:22:29|37644.58
05:22:30|37648.84
05:22:31|37648.84
05:22:32|37648.84
05:22:34|37648.84
05:22:35|37648.84
05:22:35|37648.84
05:22:37|37648.84
05:22:38|37648.84
05:22:39|37648.84
05:22:40|37648.84
05:22:41|37648.84
05:22:42|37648.84
05:22:43|37648.84
05:22:44|37648.84
05:22:46|37648.84
05:22:47|37650.89
05:22:49|37650.89
05:22:50|37650.89
05:22:51|37650.89
05:22:52|37650.89
05:22:54|37650.89
05:22:55|37650.96
05:22:56|37650.96
05:22:57|37650.96
05:22:58|37650.96
05:22:59|37650.96
05:23:00|37650.96
05:23:01|37650.52
05:23:02|37650.52
05:23:03|37650.52
05:23:04|37650.52
05:23:05|37650.52
05:23:06|37650.52
05:23:07|37650.52
05:23:08|37648.82
05:23:10|37648.82
05:23:10|37648.82
05:23:11|37648.82
05:23:13|37648.82
05:23:14|37649.19
05:23:15|37651.24
05:23:16|37651.24
05:23:17|37651.24
05:23:18|37651.24
05:23:19|37651.23
05:23:20|37651.24
05:23:21|37659.65
05:23:22|37661.53
05:23:23|37661.53
05:23:25|37669.48
05:23:25|37669.48
05:23:27|37669.48
05:23:28|37669.48
05:23:28|37669.48
05:23:29|37669.48
05:23:31|37669.48
05:23:32|37669.48
05:23:33|37669.48
05:23:34|37669.48
05:23:35|37669.48
05:23:35|37669.48
05:23:36|37669.48
05:23:37|37669.48
05:23:39|37669.48
05:23:40|37669.48
05:23:41|37669.48
05:23:42|37669.48
05:23:43|37669.48
05:23:44|37669.48
05:23:45|37669.48
05:23:47|37669.48
05:23:48|37669.48
05:23:50|37669.48
05:23:52|37669.48
05:23:53|37669.48
05:23:55|37669.48
05:23:55|37669.48
05:23:56|37671.45
05:23:58|37678.05
05:23:59|37678.05
05:24:00|37678.05
05:24:01|37678.05
05:24:02|37678.05
05:24:03|37678.05
05:24:05|37678.05
05:24:06|37678.05
05:24:07|37678.05
05:24:07|37678.05
05:24:09|37678.05
05:24:09|37683.75
05:24:10|37683.75
05:24:11|37683.75
05:24:12|37683.75
05:24:15|37683.75
05:24:15|37683.75
05:24:16|37683.75
05:24:17|37683.75
05:24:18|37683.75
05:24:20|37683.75
05:24:20|37683.75
05:24:21|37683.75
05:24:22|37683.75
05:24:23|37683.75
05:24:25|37683.75
05:24:25|37691.74
05:24:26|37691.74
05:24:27|37689.41
05:24:28|37681.82
05:24:29|37681.82
05:24:30|37681.82
05:24:32|37681.82
05:24:33|37681.82
05:24:33|37681.82
05:24:34|37687.26
05:24:35|37687.26
05:24:36|37687.26
05:24:37|37687.26
05:24:38|37685.14
05:24:39|37685.14
05:24:41|37685.14
05:24:42|37685.14
05:24:43|37685.14
05:24:44|37683.31
05:24:45|37683.31
05:24:46|37683.31
05:24:47|37683.31
05:24:49|37683.76
05:24:51|37683.76
05:24:51|37683.76
05:24:53|37683.76
05:24:53|37683.76
05:24:55|37683.76
05:24:56|37683.76
05:24:57|37680.76
05:24:58|37680.76
05:24:58|37684.51
05:25:00|37686.08
05:25:01|37686.08
05:25:02|37686.45
05:25:03|37686.45
05:25:04|37686.45
05:25:05|37686.45
05:25:06|37686.45
05:25:06|37686.45
05:25:08|37686.45
05:25:08|37686.45
05:25:09|37686.45
05:25:11|37686.45
05:25:12|37686.45
05:25:13|37684.63
05:25:14|37684.63
05:25:15|37684.63
05:25:16|37684.63
05:25:17|37698.6
05:25:18|37698.6
05:25:19|37698.6
05:25:20|37702.52
05:25:21|37702.52
05:25:23|37702.52
05:25:24|37702.52
05:25:25|37702.52
05:25:26|37702.52
05:25:27|37702.52
05:25:28|37702.52
05:25:29|37702.52
05:25:30|37702.52
05:25:31|37702.52
05:25:32|37702.52
05:25:33|37702.52
05:25:34|37702.52
05:25:35|37702.52
05:25:36|37702.52
05:25:37|37702.52
05:25:38|37702.52
05:25:39|37702.52
05:25:40|37702.52
05:25:41|37702.52
05:25:42|37700.76
05:25:43|37700.76
05:25:44|37700.76
05:25:45|37700.76
05:25:46|37700.76
05:25:47|37700.76
05:25:49|37700.76
05:25:51|37700.76
05:25:53|37705.05
05:25:54|37705.05
05:25:54|37705.05
05:25:55|37705.05
05:25:57|37705.05
05:25:58|37705.05
05:26:00|37705.05
05:26:01|37705.05
05:26:01|37705.05
05:26:03|37705.05
05:26:04|37705.05
05:26:05|37705.05
05:26:06|37705.05
05:26:07|37705.05
05:26:07|37705.05
05:26:08|37705.05
05:26:10|37705.05
05:26:11|37705.05
05:26:12|37705.05
05:26:13|37705.05
05:26:14|37705.05
05:26:15|37705.05
05:26:16|37705.05
05:26:17|37705.05
05:26:19|37705.05
05:26:19|37705.05
05:26:20|37708.15
05:26:22|37708.15
05:26:22|37708.15
05:26:24|37708.15
05:26:25|37708.15
05:26:25|37708.15
05:26:27|37708.15
05:26:27|37708.15
05:26:29|37708.15
05:26:29|37706.54
05:26:30|37706.54
05:26:32|37706.54
05:26:32|37706.54
05:26:33|37706.54
05:26:35|37699.93
05:26:36|37699.93
05:26:36|37699.93
05:26:37|37699.93
05:26:38|37699.93
05:26:39|37699.93
05:26:40|37699.93
05:26:42|37699.93
05:26:44|37699.93
05:26:44|37699.93
05:26:45|37699.93
05:26:46|37699.93
05:26:47|37699.93
05:26:49|37699.93
05:26:51|37699.93
05:26:53|37704.16
05:26:54|37704.16
05:26:55|37704.16
05:26:56|37704.16
05:26:58|37704.16
05:26:58|37704.16
05:27:00|37704.16
05:27:01|37704.99
05:27:02|37704.99
05:27:03|37704.99
05:27:04|37707.23
05:27:05|37707.23
05:27:06|37707.56
05:27:07|37707.56
05:27:08|37707.56
05:27:09|37707.56
05:27:09|37705.28
05:27:11|37708.15
05:27:13|37708.15
05:27:13|37708.15
05:27:16|37708.15
05:27:16|37708.15
05:27:17|37708.15
05:27:18|37708.15
05:27:19|37708.15
05:27:20|37708.15
05:27:22|37708.15
05:27:22|37708.15
05:27:23|37708.15
05:27:24|37722.87
05:27:25|37725.8
05:27:26|37725.83
05:27:27|37725.83
05:27:28|37725.83
05:27:29|37725.83
05:27:30|37725.83
05:27:31|37725.83
05:27:32|37725.83
05:27:34|37725.83
05:27:34|37725.83
05:27:35|37725.83
05:27:36|37725.83
05:27:37|37725.83
05:27:38|37725.83
05:27:39|37725.83
05:27:40|37725.83
05:27:41|37725.83
05:27:42|37725.83
05:27:43|37725.83
05:27:44|37725.83
05:27:45|37725.83
05:27:46|37725.83
05:27:47|37725.83
05:27:48|37725.83
05:27:50|37725.83
05:27:52|37725.83
05:27:54|37730.35
05:27:56|37730.35
05:27:57|37730.35
05:27:57|37730.35
05:27:58|37730.35
05:28:00|37730.35
05:28:01|37730.35
05:28:02|37730.35
05:28:03|37730.35
05:28:04|37729.87
05:28:05|37729.87
05:28:07|37729.87
05:28:08|37729.87
05:28:09|37729.87
05:28:11|37729.87
05:28:11|37729.87
05:28:14|37729.87
05:28:14|37729.87
05:28:15|37729.87
05:28:16|37732.96
05:28:18|37732.96
05:28:18|37732.96
05:28:19|37732.96
05:28:21|37732.96
05:28:21|37732.96
05:28:22|37732.96
05:28:23|37732.96
05:28:25|37732.96
05:28:25|37732.96
05:28:26|37732.96
05:28:28|37732.96
05:28:28|37732.96
05:28:29|37732.2
05:28:31|37732.2
05:28:31|37732.2
05:28:32|37732.2
05:28:33|37732.2
05:28:35|37732.2
05:28:35|37732.2
05:28:36|37732.2
05:28:39|37732.2
05:28:39|37732.2
05:28:40|37732.2
05:28:41|37732.2
05:28:42|37732.2
05:28:43|37732.2
05:28:44|37732.2
05:28:45|37732.2
05:28:46|37732.2
05:28:48|37732.2
05:28:48|37733.
05:28:49|37733.
05:28:51|37736.03
05:28:53|37736.03
05:28:54|37736.03
05:28:55|37736.03
05:28:57|37736.03
05:28:57|37736.03
05:28:58|37736.03
05:29:00|37742.13
05:29:00|37742.13
05:29:02|37742.13
05:29:03|37742.13
05:29:04|37742.13
05:29:05|37742.13
05:29:06|37742.13
05:29:07|37742.13
05:29:08|37736.19
05:29:09|37736.19
05:29:10|37736.19
05:29:11|37736.19
05:29:12|37736.06
05:29:13|37736.06
05:29:14|37736.06
05:29:15|37736.06
05:29:16|37736.06
05:29:17|37736.06
05:29:18|37736.06
05:29:19|37736.06
05:29:20|37736.06
05:29:21|37736.06
05:29:22|37736.03
05:29:23|37727.87
05:29:24|37727.87
05:29:26|37727.87
05:29:27|37727.87
05:29:27|37727.87
05:29:29|37727.87
05:29:29|37727.87
05:29:31|37727.87
05:29:32|37727.87
05:29:33|37727.87
05:29:33|37727.87
05:29:35|37727.87
05:29:36|37727.87
05:29:37|37727.87
05:29:38|37727.87
05:29:38|37727.87
05:29:40|37727.87
05:29:41|37727.87
05:29:42|37727.87
05:29:43|37727.87
05:29:44|37727.87
05:29:45|37727.87
05:29:47|37727.87
05:29:48|37732.69
05:29:48|37732.69
05:29:50|37732.69
05:29:50|37732.7
05:29:53|37732.7
05:29:54|37732.7
05:29:55|37732.7
05:29:56|37732.7
05:29:58|37732.7
05:29:59|37732.69
05:30:00|37732.69
05:30:01|37732.69
05:30:02|37732.69
05:30:03|37732.69
05:30:04|37732.69
05:30:05|37732.69
05:30:06|37732.69
05:30:07|37732.69
05:30:08|37732.69
05:30:09|37732.69
05:30:11|37732.69
05:30:12|37732.69
05:30:13|37732.69
05:30:14|37732.69
05:30:15|37732.69
05:30:16|37732.69
05:30:17|37732.69
05:30:18|37732.34
05:30:19|37734.95
05:30:20|37732.26
05:30:21|37732.26
05:30:22|37732.26
05:30:23|37732.26
05:30:24|37732.26
05:30:25|37732.26
05:30:26|37732.26
05:30:27|37732.26
05:30:28|37732.26
05:30:29|37732.26
05:30:30|37732.26
05:30:31|37732.26
05:30:32|37738.12
05:30:33|37738.12
05:30:35|37735.39
05:30:36|37735.39
05:30:36|37735.39
05:30:37|37735.39
05:30:39|37735.39
05:30:39|37735.39
05:30:40|37735.39
05:30:42|37735.39
05:30:42|37735.39
05:30:44|37731.12
05:30:44|37730.88
05:30:46|37730.15
05:30:46|37730.15
05:30:48|37730.15
05:30:48|37730.15
05:30:49|37730.15
05:30:50|37730.15
05:30:51|37730.15
05:30:54|37730.15
05:30:56|37730.15
05:30:56|37730.15
05:30:58|37730.15
05:30:58|37730.15
05:31:00|37730.15
05:31:01|37730.15
05:31:02|37730.15
05:31:04|37730.15
05:31:04|37730.15
05:31:05|37730.15
05:31:06|37730.15
05:31:07|37730.15
05:31:09|37730.15
05:31:09|37730.15
05:31:10|37737.37
05:31:11|37737.37
05:31:13|37737.37
05:31:13|37737.37
05:31:14|37737.37
05:31:15|37737.24
05:31:16|37737.24
05:31:17|37737.24
05:31:18|37737.24
05:31:19|37737.24
05:31:20|37737.24
05:31:21|37737.24
05:31:22|37737.12
05:31:23|37737.12
05:31:24|37737.12
05:31:25|37737.12
05:31:26|37737.12
05:31:27|37737.38
05:31:28|37737.38
05:31:29|37737.38
05:31:30|37737.38
05:31:32|37737.38
05:31:32|37737.38
05:31:33|37737.38
05:31:34|37737.38
05:31:35|37737.38
05:31:37|37737.38
05:31:37|37746.98
05:31:38|37746.98
05:31:40|37746.98
05:31:40|37746.98
05:31:42|37746.98
05:31:42|37746.98
05:31:43|37746.98
05:31:44|37747.06
05:31:46|37747.06
05:31:47|37747.06
05:31:48|37747.06
05:31:49|37747.06
05:31:50|37747.27
05:31:51|37747.27
05:31:52|37747.27
05:31:53|37747.27
05:31:55|37747.27
05:31:55|37747.27
05:31:58|37747.27
05:31:58|37747.27
05:31:59|37747.27
05:32:01|37747.27
05:32:02|37747.27
05:32:02|37747.27
05:32:03|37747.27
05:32:05|37747.27
05:32:05|37747.27
05:32:06|37747.27
05:32:07|37740.33
05:32:09|37740.33
05:32:09|37740.33
05:32:11|37740.33
05:32:12|37741.74
05:32:12|37741.74
05:32:15|37741.74
05:32:15|37741.74
05:32:16|37741.74
05:32:17|37741.74
05:32:18|37741.74
05:32:19|37741.74
05:32:20|37741.74
05:32:21|37741.74
05:32:22|37741.74
05:32:23|37741.74
05:32:24|37741.74
05:32:25|37741.74
05:32:26|37741.74
05:32:27|37741.74
05:32:29|37741.74
05:32:29|37741.74
05:32:30|37741.74
05:32:31|37741.74
05:32:32|37741.74
05:32:33|37741.74
05:32:34|37741.74
05:32:35|37741.74
05:32:36|37741.74
05:32:37|37741.74
05:32:38|37741.74
05:32:39|37741.74
05:32:40|37741.74
05:32:42|37741.74
05:32:42|37741.74
05:32:43|37747.76
05:32:44|37747.76
05:32:45|37747.76
05:32:46|37747.76
05:32:47|37752.49
05:32:48|37752.49
05:32:49|37753.86
05:32:50|37753.87
05:32:51|37753.87
05:32:53|37753.87
05:32:54|37753.87
05:32:56|37754.56
05:32:58|37754.56
05:33:00|37754.56
05:33:00|37754.56
05:33:02|37754.56
05:33:03|37754.56
05:33:03|37754.56
05:33:05|37754.56
05:33:06|37754.56
05:33:08|37754.56
05:33:08|37754.56
05:33:09|37752.68
05:33:11|37752.68
05:33:12|37752.68
05:33:13|37752.68
05:33:14|37752.68
05:33:15|37752.68
05:33:16|37752.68
05:33:17|37752.68
05:33:18|37752.68
05:33:19|37752.68
05:33:20|37752.68
05:33:21|37752.68
05:33:22|37752.68
05:33:23|37752.68
05:33:24|37752.68
05:33:25|37752.68
05:33:26|37752.68
05:33:27|37752.68
05:33:28|37752.68
05:33:29|37752.68
05:33:30|37752.68
05:33:31|37752.68
05:33:32|37752.68
05:33:33|37752.68
05:33:34|37752.68
05:33:35|37752.68
05:33:36|37752.68
05:33:37|37752.68
05:33:38|37752.68
05:33:39|37752.68
05:33:40|37752.68
05:33:41|37752.68
05:33:42|37752.68
05:33:43|37752.68
05:33:44|37752.68
05:33:45|37752.68
05:33:47|37752.68
05:33:48|37752.68
05:33:48|37752.68
05:33:50|37752.68
05:33:50|37752.68
05:33:51|37752.68
05:33:52|37752.68
05:33:54|37754.32
05:33:54|37754.32
05:33:55|37754.32
05:33:57|37754.32
05:33:58|37754.32
05:34:00|37754.32
05:34:02|37755.39
05:34:02|37755.39
05:34:03|37764.
05:34:04|37765.37
05:34:06|37765.37
05:34:07|37765.37
05:34:08|37765.37
05:34:09|37765.37
05:34:10|37765.37
05:34:11|37765.37
05:34:12|37765.37
05:34:13|37765.37
05:34:15|37765.37
05:34:16|37765.37
05:34:18|37765.37
05:34:19|37765.37
05:34:19|37765.37
05:34:21|37765.37
05:34:22|37767.79
05:34:24|37767.79
05:34:25|37767.8
05:34:26|37767.8
05:34:27|37767.8
05:34:28|37767.8
05:34:29|37767.8
05:34:30|37767.8
05:34:31|37767.8
05:34:32|37768.4
05:34:33|37768.4
05:34:34|37768.53
05:34:35|37762.62
05:34:36|37762.97
05:34:37|37762.97
05:34:38|37764.69
05:34:39|37764.69
05:34:40|37764.69
05:34:41|37764.69
05:34:42|37764.69
05:34:43|37764.69
05:34:44|37764.69
05:34:45|37764.69
05:34:46|37764.69
05:34:47|37764.69
05:34:48|37764.69
05:34:49|37764.69
05:34:50|37767.8
05:34:51|37767.8
05:34:52|37767.8
05:34:53|37767.8
05:34:54|37767.8
05:34:55|37767.8
05:34:56|37767.8
05:34:58|37767.8
05:35:00|37769.99
05:35:02|37769.99
05:35:03|37769.99
05:35:05|37769.99
05:35:06|37769.99
05:35:07|37769.99
05:35:08|37769.99
05:35:09|37769.99
05:35:10|37769.99
05:35:11|37769.99
05:35:12|37769.99
05:35:13|37769.99
05:35:14|37769.99
05:35:15|37769.99
05:35:16|37769.99
05:35:18|37769.99
05:35:19|37769.99
05:35:20|37769.99
05:35:22|37769.99
05:35:23|37757.03
05:35:24|37757.03
05:35:25|37734.47
05:35:25|37734.47
05:35:27|37734.47
05:35:28|37734.47
05:35:29|37734.47
05:35:30|37734.47
05:35:31|37737.97
05:35:32|37737.98
05:35:33|37737.98
05:35:33|37739.43
05:35:35|37739.43
05:35:35|37739.43
05:35:37|37739.43
05:35:38|37739.43
05:35:38|37748.66
05:35:40|37748.66
05:35:40|37754.81
05:35:41|37754.81
05:35:42|37754.81
05:35:43|37754.81
05:35:45|37754.81
05:35:46|37754.81
05:35:47|37754.81
05:35:48|37754.81
05:35:48|37754.81
05:35:49|37754.81
05:35:51|37754.81
05:35:52|37754.81
05:35:53|37754.81
05:35:54|37752.78
05:35:54|37752.78
05:35:56|37752.78
05:35:57|37752.78
05:35:59|37752.78
05:36:01|37752.78
05:36:02|37749.8
05:36:03|37746.03
05:36:04|37746.03
05:36:05|37746.03
05:36:07|37746.03
05:36:07|37743.75
05:36:09|37743.87
05:36:10|37743.87
05:36:11|37744.43
05:36:11|37744.43
05:36:13|37744.43
05:36:14|37744.43
05:36:14|37745.39
05:36:15|37745.39
05:36:16|37745.39
05:36:17|37745.39
05:36:19|37745.39
05:36:19|37744.3
05:36:20|37744.3
05:36:21|37744.3
05:36:22|37744.3
05:36:23|37744.3
05:36:24|37744.3
05:36:25|37744.3
05:36:26|37744.3
05:36:27|37744.3
05:36:28|37740.29
05:36:30|37740.29
05:36:30|37737.82
05:36:31|37737.82
05:36:32|37737.82
05:36:33|37737.82
05:36:35|37737.82
05:36:36|37737.82
05:36:37|37737.82
05:36:38|37737.82
05:36:38|37737.82
05:36:40|37737.82
05:36:41|37737.82
05:36:42|37737.82
05:36:43|37737.82
05:36:43|37737.82
05:36:45|37737.82
05:36:46|37737.82
05:36:46|37737.82
05:36:48|37737.82
05:36:49|37737.82
05:36:50|37737.82
05:36:51|37737.82
05:36:52|37737.82
05:36:53|37737.82
05:36:54|37737.82
05:36:54|37737.82
05:36:56|37737.82
05:36:57|37737.82
05:36:57|37737.82
05:37:00|37737.82
05:37:02|37737.82
05:37:03|37737.82
05:37:04|37737.82
05:37:05|37737.9
05:37:07|37737.9
05:37:07|37737.9
05:37:08|37737.9
05:37:10|37737.9
05:37:11|37737.9
05:37:12|37737.9
05:37:12|37737.9
05:37:14|37737.9
05:37:14|37737.9
05:37:17|37737.9
05:37:17|37737.9
05:37:18|37737.9
05:37:19|37737.9
05:37:20|37737.9
05:37:21|37737.9
05:37:23|37737.9
05:37:24|37737.9
05:37:25|37737.9
05:37:26|37737.9
05:37:27|37728.49
05:37:28|37728.49
05:37:29|37728.49
05:37:30|37728.49
05:37:32|37726.9
05:37:33|37726.91
05:37:34|37726.91
05:37:35|37726.91
05:37:36|37726.91
05:37:37|37726.91
05:37:38|37726.91
05:37:39|37726.91
05:37:40|37726.91
05:37:42|37726.91
05:37:44|37726.91
05:37:44|37726.91
05:37:45|37726.91
05:37:47|37725.84
05:37:48|37725.84
05:37:48|37725.84
05:37:50|37725.84
05:37:51|37725.84
05:37:52|37725.84
05:37:53|37725.84
05:37:54|37725.83
05:37:54|37714.67
05:37:56|37714.67
05:37:56|37714.67
05:37:57|37714.67
05:37:59|37714.67
05:38:01|37715.28
05:38:02|37715.28
05:38:03|37715.28
05:38:05|37727.84
05:38:06|37727.84
05:38:08|37727.84
05:38:09|37727.84
05:38:10|37727.84
05:38:11|37727.84
05:38:12|37727.84
05:38:13|37727.84
05:38:14|37735.26
05:38:15|37735.26
05:38:16|37735.26
05:38:17|37735.26
05:38:17|37735.26
05:38:19|37732.39
05:38:20|37732.67
05:38:21|37733.9
05:38:21|37733.95
05:38:23|37730.
05:38:24|37730.
05:38:26|37730.
05:38:27|37730.
05:38:28|37730.
05:38:28|37730.
05:38:29|37730.
05:38:31|37730.
05:38:33|37730.
05:38:33|37730.
05:38:34|37730.
05:38:35|37733.64
05:38:36|37733.65
05:38:37|37734.42
05:38:38|37734.42
05:38:39|37734.42
05:38:40|37734.42
05:38:41|37734.42
05:38:42|37734.42
05:38:43|37734.42
05:38:45|37734.42
05:38:45|37734.42
05:38:46|37734.42
05:38:47|37734.42
05:38:48|37734.42
05:38:49|37734.42
05:38:50|37734.42
05:38:51|37734.42
05:38:52|37734.42
05:38:53|37734.42
05:38:54|37734.42
05:38:55|37734.42
05:38:56|37734.42
05:38:57|37734.42
05:38:58|37734.42
05:38:59|37734.42
05:39:01|37734.42
05:39:03|37733.65
05:39:04|37733.65
05:39:05|37733.65
05:39:06|37733.65
05:39:07|37733.65
05:39:08|37733.65
05:39:09|37733.65
05:39:10|37733.65
05:39:12|37733.65
05:39:12|37733.65
05:39:14|37733.65
05:39:14|37733.65
05:39:15|37733.65
05:39:16|37733.65
05:39:17|37734.36
05:39:18|37734.36
05:39:20|37734.36
05:39:20|37734.36
05:39:21|37734.36
05:39:22|37734.36
05:39:23|37734.36
05:39:24|37734.36
05:39:25|37734.36
05:39:26|37734.36
05:39:27|37734.36
05:39:28|37734.36
05:39:29|37734.36
05:39:30|37734.36
05:39:31|37734.36
05:39:32|37734.36
05:39:33|37734.36
05:39:34|37734.36
05:39:35|37734.36
05:39:37|37734.36
05:39:37|37734.36
05:39:39|37734.36
05:39:39|37734.36
05:39:40|37735.63
05:39:41|37735.63
05:39:42|37735.63
05:39:43|37735.63
05:39:44|37735.63
05:39:45|37735.63
05:39:46|37735.63
05:39:47|37735.63
05:39:48|37735.63
05:39:50|37735.63
05:39:51|37735.63
05:39:51|37735.63
05:39:52|37735.63
05:39:53|37735.63
05:39:54|37735.63
05:39:56|37735.63
05:39:56|37735.63
05:39:57|37735.63
05:39:58|37735.63
05:39:59|37736.51
05:40:00|37736.51
05:40:02|37736.51
05:40:04|37736.51
05:40:06|37736.54
05:40:07|37736.54
05:40:08|37736.54
05:40:10|37736.54
05:40:12|37736.54
05:40:12|37736.54
05:40:13|37736.54
05:40:14|37736.54
05:40:15|37736.54
05:40:16|37736.7
05:40:17|37736.7
05:40:18|37736.7
05:40:19|37736.7
05:40:20|37736.71
05:40:21|37738.25
05:40:22|37738.25
05:40:23|37738.25
05:40:24|37737.7
05:40:25|37742.94
05:40:26|37742.94
05:40:27|37742.94
05:40:28|37742.94
05:40:29|37742.94
05:40:30|37742.94
05:40:31|37742.94
05:40:32|37754.97
05:40:33|37754.97
05:40:34|37754.97
05:40:35|37754.97
05:40:36|37754.97
05:40:37|37754.97
05:40:38|37754.97
05:40:39|37754.97
05:40:40|37754.97
05:40:41|37754.97
05:40:42|37754.97
05:40:43|37754.97
05:40:44|37754.97
05:40:45|37755.42
05:40:46|37755.42
05:40:47|37755.42
05:40:48|37755.42
05:40:49|37755.42
05:40:50|37755.42
05:40:52|37755.42
05:40:52|37755.42
05:40:53|37755.42
05:40:54|37755.42
05:40:55|37755.42
05:40:56|37755.42
05:40:57|37755.43
05:40:59|37755.43
05:40:59|37755.43
05:41:00|37755.43
05:41:01|37755.43
05:41:02|37755.43
05:41:04|37755.43
05:41:06|37755.43
05:41:07|37755.43
05:41:08|37755.43
05:41:09|37755.43
05:41:10|37755.43
05:41:11|37755.43
05:41:13|37758.16
05:41:14|37758.9
05:41:15|37758.9
05:41:16|37758.6
05:41:17|37758.6
05:41:18|37758.6
05:41:19|37758.6
05:41:20|37758.6
05:41:21|37758.6
05:41:21|37758.6
05:41:23|37758.6
05:41:23|37758.6
05:41:25|37758.6
05:41:26|37758.6
05:41:27|37758.6
05:41:27|37758.6
05:41:29|37754.81
05:41:29|37754.8
05:41:31|37754.8
05:41:32|37754.8
05:41:33|37754.8
05:41:34|37754.8
05:41:35|37754.8
05:41:36|37754.8
05:41:37|37754.8
05:41:38|37754.8
05:41:39|37754.8
05:41:41|37754.8
05:41:42|37754.8
05:41:43|37754.8
05:41:44|37754.8
05:41:44|37754.8
05:41:45|37754.8
05:41:47|37754.8
05:41:48|37754.8
05:41:49|37754.8
05:41:50|37754.8
05:41:51|37754.8
05:41:52|37754.8
05:41:53|37754.8
05:41:54|37754.8
05:41:55|37754.8
05:41:56|37754.8
05:41:57|37754.8
05:41:58|37754.8
05:41:59|37754.8
05:41:59|37754.8
05:42:01|37755.51
05:42:01|37749.06
05:42:03|37749.06
05:42:05|37749.06
05:42:07|37749.06
05:42:08|37749.06
05:42:10|37749.06
05:42:11|37749.06
05:42:12|37752.68
05:42:13|37750.28
05:42:14|37749.11
05:42:14|37749.11
05:42:16|37749.11
05:42:17|37749.11
05:42:18|37749.11
05:42:18|37749.11
05:42:20|37749.11
05:42:21|37741.25
05:42:22|37741.25
05:42:23|37741.25
05:42:24|37741.25
05:42:25|37741.25
05:42:26|37741.25
05:42:26|37741.25
05:42:28|37741.25
05:42:29|37741.25
05:42:30|37740.79
05:42:32|37740.79
05:42:32|37740.79
05:42:34|37740.79
05:42:35|37740.79
05:42:35|37740.79
05:42:37|37740.79
05:42:37|37740.79
05:42:38|37740.79
05:42:40|37740.79
05:42:40|37740.79
05:42:42|37740.79
05:42:42|37740.79
05:42:44|37740.79
05:42:45|37740.79
05:42:46|37740.79
05:42:46|37741.33
05:42:47|37749.87
05:42:48|37749.88
05:42:50|37755.29
05:42:50|37755.29
05:42:52|37755.29
05:42:54|37755.29
05:42:54|37755.29
05:42:55|37755.29
05:42:56|37755.28
05:42:57|37755.28
05:42:58|37755.28
05:42:59|37755.28
05:43:00|37755.28
05:43:01|37755.28
05:43:02|37755.28
05:43:03|37755.28
05:43:05|37755.28
05:43:07|37755.28
05:43:09|37755.28
05:43:11|37754.65
05:43:11|37754.65
05:43:12|37754.66
05:43:14|37754.66
05:43:14|37754.65
05:43:16|37754.65
05:43:17|37754.65
05:43:18|37754.65
05:43:19|37754.65
05:43:20|37754.65
05:43:21|37754.65
05:43:22|37754.65
05:43:23|37754.65
05:43:24|37754.65
05:43:24|37754.65
05:43:26|37754.65
05:43:27|37754.65
05:43:28|37754.65
05:43:29|37754.65
05:43:30|37754.65
05:43:30|37754.65
05:43:32|37754.65
05:43:33|37754.65
05:43:33|37754.65
05:43:35|37754.65
05:43:36|37755.18
05:43:37|37755.18
05:43:38|37755.18
05:43:39|37755.18
05:43:40|37755.18
05:43:41|37751.09
05:43:41|37751.09
05:43:43|37751.09
05:43:43|37751.09
05:43:45|37750.06
05:43:46|37750.06
05:43:47|37750.06
05:43:48|37750.06
05:43:49|37750.06
05:43:50|37750.06
05:43:51|37750.06
05:43:52|37753.9
05:43:53|37753.9
05:43:54|37753.9
05:43:55|37753.9
05:43:55|37753.9
05:43:57|37753.9
05:43:58|37753.9
05:43:59|37753.9
05:44:00|37753.9
05:44:00|37753.9
05:44:02|37753.9
05:44:03|37753.9
05:44:04|37753.9
05:44:04|37753.9
05:44:07|37751.7
05:44:09|37751.7
05:44:10|37751.7
05:44:11|37751.7
05:44:13|37751.7
05:44:14|37751.7
05:44:15|37751.7
05:44:15|37751.7
05:44:17|37751.7
05:44:18|37751.7
05:44:19|37751.7
05:44:20|37751.7
05:44:21|37751.7
05:44:22|37751.7
05:44:24|37751.7
05:44:24|37749.46
05:44:26|37749.46
05:44:26|37749.46
05:44:27|37749.46
05:44:28|37749.46
05:44:29|37749.46
05:44:31|37749.46
05:44:31|37749.46
05:44:32|37749.46
05:44:33|37749.47
05:44:34|37751.21
05:44:35|37752.92
05:44:36|37753.34
05:44:37|37755.31
05:44:39|37755.31
05:44:40|37755.31
05:44:41|37755.31
05:44:42|37755.31
05:44:43|37755.31
05:44:44|37755.31
05:44:45|37755.31
05:44:46|37755.31
05:44:47|37755.31
05:44:48|37755.31
05:44:49|37755.31
05:44:50|37755.31
05:44:51|37755.31
05:44:52|37759.29
05:44:53|37759.29
05:44:54|37759.29
05:44:55|37759.29
05:44:56|37759.29
05:44:57|37759.29
05:44:58|37759.29
05:44:59|37759.29
05:45:00|37759.29
05:45:01|37759.29
05:45:02|37759.29
05:45:03|37759.29
05:45:04|37759.29
05:45:05|37749.54
05:45:06|37749.54
05:45:08|37749.46
05:45:10|37749.46
05:45:11|37749.46
05:45:12|37749.46
05:45:13|37749.46
05:45:13|37749.46
05:45:15|37749.46
05:45:16|37749.46
05:45:16|37749.46
05:45:18|37749.46
05:45:19|37742.5
05:45:20|37742.5
05:45:20|37742.5
05:45:21|37742.5
05:45:23|37742.5
05:45:23|37742.5
05:45:24|37742.5
05:45:25|37742.5
05:45:27|37754.88
05:45:28|37754.88
05:45:28|37754.88
05:45:29|37754.88
05:45:31|37754.88
05:45:32|37754.88
05:45:33|37754.88
05:45:34|37754.88
05:45:34|37754.88
05:45:35|37755.09
05:45:36|37755.09
05:45:37|37755.09
05:45:40|37755.09
05:45:40|37755.09
05:45:41|37754.67
05:45:42|37754.67
05:45:43|37754.67
05:45:44|37754.67
05:45:45|37754.67
05:45:46|37754.67
05:45:47|37754.67
05:45:48|37754.67
05:45:49|37754.67
05:45:50|37754.67
05:45:51|37754.67
05:45:53|37754.67
05:45:54|37754.67
05:45:56|37754.67
05:45:56|37754.67
05:45:57|37754.67
05:45:59|37754.67
05:46:00|37754.67
05:46:00|37754.68
05:46:02|37754.68
05:46:02|37754.68
05:46:03|37754.68
05:46:04|37754.68
05:46:05|37754.68
05:46:07|37754.68
05:46:09|37754.68
05:46:10|37754.68
05:46:11|37754.68
05:46:13|37754.68
05:46:14|37754.68
05:46:16|37754.68
05:46:17|37754.68
05:46:18|37754.68
05:46:19|37754.68
05:46:21|37754.68
05:46:21|37754.68
05:46:22|37754.68
05:46:23|37754.68
05:46:24|37754.68
05:46:25|37754.68
05:46:26|37754.68
05:46:28|37754.68
05:46:28|37754.68
05:46:29|37754.68
05:46:30|37754.68
05:46:31|37754.68
05:46:33|37754.68
05:46:34|37754.68
05:46:35|37754.67
05:46:36|37754.67
05:46:37|37754.67
05:46:38|37754.67
05:46:39|37754.67
05:46:40|37754.67
05:46:41|37754.67
05:46:42|37754.67
05:46:43|37754.66
05:46:44|37754.66
05:46:45|37754.66
05:46:46|37754.66
05:46:47|37754.66
05:46:48|37754.66
05:46:49|37754.66
05:46:50|37754.66
05:46:51|37754.66
05:46:52|37754.66
05:46:53|37754.66
05:46:54|37754.67
05:46:55|37754.67
05:46:56|37754.67
05:46:57|37754.66
05:46:58|37754.67
05:46:59|37754.67
05:47:00|37754.67
05:47:01|37754.67
05:47:03|37754.67
05:47:03|37754.67
05:47:04|37759.18
05:47:05|37759.18
05:47:06|37759.18
05:47:07|37759.18
05:47:09|37759.18
05:47:10|37759.18
05:47:12|37759.18
05:47:14|37759.18
05:47:16|37759.18
05:47:16|37759.18
05:47:17|37759.18
05:47:18|37759.18
05:47:19|37759.18
05:47:20|37759.18
05:47:21|37759.18
05:47:23|37759.18
05:47:24|37759.18
05:47:25|37759.18
05:47:26|37759.18
05:47:27|37759.18
05:47:28|37759.18
05:47:29|37759.18
05:47:30|37759.18
05:47:31|37759.18
05:47:32|37759.18
05:47:33|37759.18
05:47:34|37759.18
05:47:35|37766.89
05:47:36|37766.89
05:47:37|37766.89
05:47:38|37766.89
05:47:39|37766.89
05:47:40|37766.89
05:47:41|37766.89
05:47:42|37766.89
05:47:43|37766.89
05:47:44|37766.89
05:47:45|37766.89
05:47:46|37766.89
05:47:47|37766.89
05:47:48|37766.89
05:47:49|37767.28
05:47:50|37768.63
05:47:51|37768.63
05:47:52|37768.62
05:47:53|37768.62
05:47:54|37768.62
05:47:55|37768.62
05:47:56|37766.33
05:47:57|37766.33
05:47:58|37766.33
05:47:59|37769.47
05:48:00|37769.47
05:48:01|37769.47
05:48:03|37769.47
05:48:03|37769.47
05:48:04|37769.47
05:48:06|37769.47
05:48:07|37769.47
05:48:07|37769.47
05:48:09|37769.99
05:48:11|37769.99
05:48:11|37769.99
05:48:14|37769.7
05:48:15|37769.7
05:48:15|37769.7
05:48:17|37769.7
05:48:18|37769.7
05:48:19|37769.7
05:48:20|37769.7
05:48:22|37769.7
05:48:23|37769.7
05:48:24|37769.7
05:48:25|37769.7
05:48:26|37769.7
05:48:27|37769.7
05:48:28|37769.7
05:48:29|37769.7
05:48:30|37769.7
05:48:31|37769.7
05:48:32|37769.99
05:48:33|37769.99
05:48:34|37769.99
05:48:36|37769.99
05:48:37|37769.99
05:48:38|37769.99
05:48:39|37769.99
05:48:40|37769.99
05:48:41|37769.99
05:48:42|37769.99
05:48:43|37769.99
05:48:44|37769.99
05:48:45|37769.99
05:48:46|37769.99
05:48:47|37769.99
05:48:48|37769.99
05:48:49|37769.99
05:48:50|37769.99
05:48:51|37769.99
05:48:52|37769.99
05:48:53|37769.99
05:48:54|37769.99
05:48:55|37769.99
05:48:56|37769.99
05:48:56|37769.99
05:48:58|37769.99
05:48:59|37769.99
05:49:00|37769.99
05:49:01|37769.99
05:49:02|37769.99
05:49:03|37769.99
05:49:04|37769.99
05:49:05|37769.99
05:49:06|37769.99
05:49:07|37769.99
05:49:08|37769.99
05:49:09|37769.99
05:49:10|37770.
05:49:12|37769.99
05:49:13|37769.99
05:49:14|37769.99
05:49:15|37769.99
05:49:17|37769.99
05:49:19|37769.99
05:49:20|37769.99
05:49:22|37769.99
05:49:23|37769.99
05:49:25|37770.
05:49:26|37770.
05:49:27|37770.
05:49:27|37770.
05:49:28|37770.
05:49:30|37770.
05:49:31|37770.
05:49:31|37770.
05:49:32|37770.
05:49:33|37770.
05:49:35|37770.
05:49:36|37770.
05:49:36|37770.
05:49:38|37770.
05:49:39|37770.
05:49:40|37770.
05:49:41|37770.
05:49:42|37770.
05:49:42|37770.
05:49:44|37770.
05:49:45|37770.
05:49:46|37770.
05:49:46|37770.
05:49:48|37770.81
05:49:49|37770.81
05:49:50|37770.81
05:49:50|37770.81
05:49:52|37770.81
05:49:53|37770.81
05:49:54|37770.81
05:49:55|37770.81
05:49:56|37770.81
05:49:57|37770.81
05:49:58|37770.81
05:49:59|37770.81
05:50:00|37770.81
05:50:01|37770.81
05:50:02|37770.81
05:50:03|37770.81
05:50:04|37770.81
05:50:05|37770.81
05:50:06|37770.81
05:50:07|37770.81
05:50:07|37770.81
05:50:09|37776.23
05:50:10|37776.23
05:50:10|37776.23
05:50:12|37776.23
05:50:14|37776.23
05:50:16|37776.23
05:50:17|37776.23
05:50:18|37776.23
05:50:20|37776.23
05:50:20|37776.23
05:50:22|37776.23
05:50:24|37776.23
05:50:25|37776.23
05:50:26|37776.23
05:50:27|37776.23
05:50:28|37776.23
05:50:29|37783.35
05:50:30|37783.35
05:50:31|37783.35
05:50:32|37783.35
05:50:33|37783.35
05:50:34|37776.62
05:50:35|37776.62
05:50:36|37776.62
05:50:36|37776.62
05:50:38|37776.62
05:50:39|37776.62
05:50:40|37776.62
05:50:41|37776.62
05:50:42|37776.62
05:50:43|37776.62
05:50:44|37776.62
05:50:44|37776.62
05:50:46|37776.62
05:50:47|37776.62
05:50:48|37776.62
05:50:49|37776.62
05:50:49|37776.62
05:50:51|37776.62
05:50:52|37776.62
05:50:53|37776.62
05:50:54|37776.62
05:50:55|37776.62
05:50:56|37776.62
05:50:57|37776.62
05:50:58|37777.19
05:50:59|37777.19
05:51:00|37777.19
05:51:01|37777.19
05:51:02|37777.19
05:51:03|37777.18
05:51:04|37777.18
05:51:05|37777.18
05:51:05|37777.18
05:51:06|37777.18
05:51:08|37777.18
05:51:08|37777.17
05:51:09|37777.17
05:51:11|37777.18
05:51:11|37777.18
05:51:14|37774.81
05:51:16|37774.81
05:51:17|37774.81
05:51:18|37774.81
05:51:19|37774.81
05:51:20|37774.81
05:51:21|37774.81
05:51:22|37774.81
05:51:24|37774.81
05:51:25|37774.81
05:51:26|37774.81
05:51:27|37774.81
05:51:28|37774.81
05:51:29|37774.81
05:51:30|37774.81
05:51:31|37774.81
05:51:32|37774.81
05:51:34|37774.81
05:51:34|37774.81
05:51:35|37774.81
05:51:36|37774.81
05:51:37|37774.81
05:51:38|37774.81
05:51:39|37774.81
05:51:40|37774.81
05:51:41|37774.81
05:51:43|37774.81
05:51:44|37774.81
05:51:45|37774.81
05:51:46|37774.81
05:51:47|37774.81
05:51:48|37774.81
05:51:49|37779.9
05:51:50|37785.65
05:51:51|37785.67
05:51:52|37785.67
05:51:54|37785.67
05:51:55|37785.67
05:51:55|37785.67
05:51:57|37785.67
05:51:58|37785.67
05:51:59|37785.67
05:52:00|37785.67
05:52:01|37785.67
05:52:02|37785.67
05:52:03|37795.1
05:52:04|37795.1
05:52:05|37795.1
05:52:06|37795.1
05:52:07|37801.26
05:52:08|37801.27
05:52:09|37801.94
05:52:10|37801.94
05:52:11|37801.94
05:52:12|37801.94
05:52:13|37801.94
05:52:14|37801.94
05:52:15|37801.94
05:52:16|37801.94
05:52:18|37801.94
05:52:20|37801.94
05:52:22|37801.94
05:52:22|37801.94
05:52:24|37801.94
05:52:25|37803.32
05:52:26|37811.08
05:52:27|37811.09
05:52:28|37811.09
05:52:30|37811.09
05:52:30|37811.09
05:52:31|37811.09
05:52:33|37811.09
05:52:34|37811.09
05:52:35|37811.09
05:52:36|37811.09
05:52:37|37811.09
05:52:38|37811.09
05:52:39|37811.09
05:52:40|37811.09
05:52:41|37811.09
05:52:42|37811.09
05:52:43|37811.09
05:52:44|37811.09
05:52:45|37811.09
05:52:46|37811.09
05:52:47|37811.09
05:52:48|37811.09
05:52:49|37811.09
05:52:50|37811.09
05:52:51|37811.09
05:52:52|37808.22
05:52:53|37808.31
05:52:54|37808.31
05:52:55|37808.31
05:52:56|37808.31
05:52:57|37808.31
05:52:58|37808.31
05:53:00|37808.31
05:53:02|37808.31
05:53:03|37808.31
05:53:04|37802.35
05:53:05|37801.64
05:53:06|37798.44
05:53:07|37798.44
05:53:09|37798.44
05:53:10|37798.44
05:53:11|37798.44
05:53:12|37798.44
05:53:13|37795.28
05:53:14|37795.28
05:53:15|37795.28
05:53:17|37795.28
05:53:19|37810.02
05:53:21|37811.08
05:53:21|37811.08
05:53:23|37811.08
05:53:25|37811.08
05:53:26|37811.08
05:53:27|37811.08
05:53:28|37811.08
05:53:29|37811.08
05:53:30|37811.08
05:53:31|37811.08
05:53:32|37811.08
05:53:33|37818.59
05:53:34|37823.66
05:53:35|37829.17
05:53:36|37829.17
05:53:38|37829.17
05:53:39|37829.17
05:53:39|37829.17
05:53:41|37829.17
05:53:41|37826.09
05:53:42|37826.09
05:53:43|37826.09
05:53:44|37826.09
05:53:45|37826.09
05:53:46|37826.09
05:53:47|37826.09
05:53:49|37829.41
05:53:50|37828.86
05:53:51|37828.86
05:53:52|37828.86
05:53:53|37827.02
05:53:54|37827.02
05:53:55|37827.02
05:53:57|37827.02
05:53:58|37827.02
05:53:59|37827.02
05:54:00|37827.02
05:54:01|37827.02
05:54:01|37827.02
05:54:03|37829.99
05:54:04|37829.99
05:54:04|37829.99
05:54:06|37829.99
05:54:07|37829.99
05:54:08|37829.99
05:54:08|37829.99
05:54:10|37829.18
05:54:11|37829.18
05:54:12|37829.18
05:54:13|37829.18
05:54:14|37829.18
05:54:15|37822.78
05:54:17|37822.78
05:54:18|37822.78
05:54:18|37822.78
05:54:21|37822.78
05:54:21|37822.78
05:54:23|37822.78
05:54:24|37822.78
05:54:25|37822.78
05:54:26|37822.78
05:54:28|37822.78
05:54:29|37822.78
05:54:31|37822.78
05:54:32|37822.78
05:54:32|37822.78
05:54:33|37822.78
05:54:34|37822.78
05:54:36|37822.78
05:54:36|37822.78
05:54:37|37822.78
05:54:38|37822.78
05:54:40|37822.78
05:54:41|37822.78
05:54:41|37822.78
05:54:43|37822.78
05:54:44|37822.78
05:54:45|37822.78
05:54:45|37822.78
05:54:47|37822.78
05:54:47|37822.78
05:54:48|37822.78
05:54:49|37822.78
05:54:50|37822.78
05:54:51|37822.78
05:54:52|37822.78
05:54:54|37822.78
05:54:54|37822.78
05:54:56|37822.78
05:54:56|37822.78
05:54:58|37822.78
05:54:59|37829.99
05:55:00|37829.99
05:55:01|37829.99
05:55:01|37829.99
05:55:02|37829.99
05:55:04|37829.99
05:55:04|37830.
05:55:05|37830.
05:55:06|37830.
05:55:08|37830.
05:55:09|37822.55
05:55:09|37822.55
05:55:10|37825.2
05:55:12|37825.2
05:55:12|37825.2
05:55:14|37825.2
05:55:15|37825.2
05:55:16|37825.2
05:55:18|37822.67
05:55:20|37822.67
05:55:21|37822.67
05:55:22|37822.67
05:55:23|37822.67
05:55:24|37822.67
05:55:25|37822.67
05:55:26|37822.67
05:55:27|37822.67
05:55:29|37822.54
05:55:29|37822.54
05:55:30|37822.54
05:55:31|37822.54
05:55:33|37822.54
05:55:33|37822.54
05:55:34|37822.54
05:55:35|37822.54
05:55:37|37822.54
05:55:39|37822.54
05:55:39|37822.54
05:55:40|37822.54
05:55:42|37822.54
05:55:42|37822.54
05:55:44|37822.54
05:55:45|37822.54
05:55:45|37822.54
05:55:47|37822.54
05:55:47|37822.54
05:55:49|37822.54
05:55:50|37822.54
05:55:51|37822.54
05:55:51|37822.54
05:55:52|37822.54
05:55:54|37822.54
05:55:54|37822.54
05:55:55|37822.54
05:55:56|37822.54
05:55:57|37822.54
05:55:59|37822.54
05:56:00|37819.79
05:56:01|37819.79
05:56:01|37819.79
05:56:02|37819.79
05:56:03|37819.79
05:56:04|37819.79
05:56:06|37819.79
05:56:06|37819.79
05:56:08|37819.79
05:56:08|37819.79
05:56:10|37819.79
05:56:10|37819.79
05:56:11|37819.79
05:56:12|37812.89
05:56:14|37812.89
05:56:15|37812.89
05:56:15|37812.89
05:56:16|37812.89
05:56:19|37812.89
05:56:20|37812.89
05:56:22|37812.89
05:56:24|37812.89
05:56:24|37812.89
05:56:26|37812.89
05:56:27|37812.77
05:56:28|37812.81
05:56:29|37812.81
05:56:30|37812.81
05:56:31|37812.81
05:56:32|37812.81
05:56:33|37812.81
05:56:34|37812.81
05:56:35|37812.81
05:56:36|37812.81
05:56:37|37809.78
05:56:38|37809.78
05:56:39|37809.78
05:56:40|37809.78
05:56:41|37809.78
05:56:42|37809.78
05:56:43|37812.2
05:56:44|37806.43
05:56:45|37806.43
05:56:46|37806.43
05:56:47|37806.43
05:56:48|37806.43
05:56:50|37806.42
05:56:51|37806.42
05:56:52|37806.42
05:56:53|37806.42
05:56:54|37806.42
05:56:54|37806.42
05:56:56|37806.42
05:56:57|37806.42
05:56:57|37806.42
05:56:59|37804.94
05:56:59|37804.94
05:57:00|37805.55
05:57:02|37805.55
05:57:02|37805.55
05:57:04|37810.72
05:57:05|37810.72
05:57:05|37810.72
05:57:07|37810.72
05:57:07|37810.72
05:57:09|37810.72
05:57:10|37805.3
05:57:10|37805.3
05:57:12|37805.3
05:57:13|37805.3
05:57:14|37805.3
05:57:15|37805.19
05:57:15|37805.19
05:57:17|37805.19
05:57:18|37805.19
05:57:20|37805.19
05:57:21|37805.19
05:57:22|37805.19
05:57:23|37805.19
05:57:24|37805.09
05:57:25|37805.09
05:57:26|37805.09
05:57:27|37805.09
05:57:28|37805.09
05:57:28|37805.09
05:57:31|37805.21
05:57:32|37805.21
05:57:34|37805.21
05:57:34|37803.42
05:57:36|37803.42
05:57:36|37803.42
05:57:38|37789.07
05:57:39|37789.07
05:57:40|37789.07
05:57:42|37789.07
05:57:42|37789.07
05:57:43|37789.07
05:57:44|37789.07
05:57:45|37789.07
05:57:47|37789.07
05:57:47|37787.12
05:57:48|37787.12
05:57:49|37787.12
05:57:51|37787.12
05:57:52|37787.12
05:57:53|37787.12
05:57:54|37787.12
05:57:55|37787.12
05:57:56|37787.12
05:57:57|37787.81
05:57:59|37787.81
05:58:00|37787.81
05:58:00|37789.81
05:58:02|37789.81
05:58:03|37789.81
05:58:04|37789.81
05:58:05|37789.81
05:58:06|37789.81
05:58:07|37789.81
05:58:07|37789.81
05:58:10|37782.3
05:58:10|37782.3
05:58:12|37782.3
05:58:12|37782.3
05:58:13|37782.3
05:58:15|37782.3
05:58:16|37780.24
05:58:16|37780.24
05:58:18|37780.24
05:58:19|37781.56
05:58:21|37781.56
05:58:22|37781.56
05:58:23|37781.53
05:58:25|37781.53
05:58:26|37781.53
05:58:27|37781.53
05:58:28|37781.53
05:58:29|37781.53
05:58:30|37781.53
05:58:31|37781.53
05:58:32|37781.53
05:58:34|37781.53
05:58:34|37781.53
05:58:36|37781.53
05:58:36|37781.53
05:58:38|37781.53
05:58:39|37781.53
05:58:41|37781.53
05:58:41|37782.61
05:58:42|37782.53
05:58:43|37782.53
05:58:44|37782.66
05:58:45|37782.66
05:58:46|37785.9
05:58:47|37785.9
05:58:48|37782.6
05:58:49|37782.6
05:58:50|37782.6
05:58:51|37782.6
05:58:52|37782.6
05:58:53|37782.6
05:58:54|37782.6
05:58:55|37782.6
05:58:56|37782.6
05:58:57|37782.6
05:58:59|37782.6
05:58:59|37782.6
05:59:00|37782.6
05:59:02|37782.6
05:59:02|37782.6
05:59:03|37782.6
05:59:04|37782.6
05:59:05|37782.6
05:59:07|37783.59
05:59:07|37783.59
05:59:08|37783.59
05:59:09|37783.59
05:59:10|37783.59
05:59:12|37783.59
05:59:12|37784.15
05:59:14|37784.15
05:59:15|37784.15
05:59:16|37784.15
05:59:17|37784.15
05:59:18|37784.15
05:59:19|37784.15
05:59:21|37784.15
05:59:22|37784.15
05:59:24|37784.15
05:59:25|37784.15
05:59:26|37784.15
05:59:27|37784.15
05:59:28|37784.15
05:59:29|37784.15
05:59:30|37784.15
05:59:31|37784.15
05:59:32|37784.15
05:59:33|37784.15
05:59:34|37784.15
05:59:35|37784.15
05:59:36|37784.15
05:59:37|37784.15
05:59:38|37784.15
05:59:39|37784.15
05:59:40|37784.15
05:59:41|37784.15
05:59:42|37784.15
05:59:43|37784.15
05:59:44|37784.15
05:59:46|37775.49
05:59:47|37769.48
05:59:48|37769.48
05:59:49|37769.48
05:59:49|37769.48
05:59:51|37769.48
05:59:51|37769.47
05:59:53|37769.47
05:59:54|37769.47
05:59:55|37769.47
05:59:56|37769.47
05:59:57|37769.47
05:59:58|37769.47
05:59:59|37767.88
06:00:00|37767.88
06:00:01|37767.88
06:00:02|37767.88
06:00:03|37768.71
06:00:04|37766.87
06:00:05|37766.87
06:00:06|37769.56
06:00:06|37769.56
06:00:08|37776.45
06:00:09|37776.45
06:00:10|37776.45
06:00:12|37776.45
06:00:13|37776.45
06:00:13|37776.45
06:00:14|37776.45
06:00:15|37771.4
06:00:16|37773.96
06:00:17|37773.96
06:00:18|37773.96
06:00:20|37773.96
06:00:20|37773.96
06:00:23|37773.96
06:00:24|37773.96
06:00:25|37773.96
06:00:26|37773.96
06:00:27|37773.96
06:00:27|37773.96
06:00:28|37772.95
06:00:30|37772.95
06:00:31|37772.95
06:00:31|37772.95
06:00:33|37772.95
06:00:34|37772.95
06:00:35|37772.95
06:00:36|37772.95
06:00:37|37772.95
06:00:38|37772.61
06:00:39|37772.61
06:00:40|37772.74
06:00:41|37772.74
06:00:41|37774.3
06:00:42|37774.3
06:00:44|37774.3
06:00:45|37774.3
06:00:46|37774.3
06:00:47|37776.05
06:00:48|37776.05
06:00:50|37776.05
06:00:50|37773.08
06:00:51|37773.08
06:00:52|37773.08
06:00:54|37773.08
06:00:55|37773.08
06:00:56|37773.08
06:00:56|37773.08
06:00:57|37773.08
06:00:58|37773.08
06:00:59|37773.08
06:01:01|37773.08
06:01:01|37773.08
06:01:03|37773.08
06:01:03|37773.08
06:01:05|37773.08
06:01:06|37773.08
06:01:06|37773.08
06:01:07|37773.08
06:01:08|37773.08
06:01:10|37773.08
06:01:11|37775.2
06:01:12|37775.2
06:01:13|37775.2
06:01:14|37775.2
06:01:15|37775.2
06:01:16|37775.2
06:01:17|37775.2
06:01:18|37775.2
06:01:19|37775.2
06:01:20|37775.2
06:01:21|37775.2
06:01:22|37776.91
06:01:24|37776.91
06:01:25|37776.91
06:01:26|37776.91
06:01:28|37776.91
06:01:30|37776.91
06:01:30|37776.91
06:01:32|37776.91
06:01:32|37776.91
06:01:33|37776.91
06:01:34|37776.91
06:01:36|37776.91
06:01:37|37776.91
06:01:38|37776.91
06:01:39|37776.91
06:01:40|37776.91
06:01:41|37776.91
06:01:42|37776.91
06:01:43|37776.91
06:01:44|37776.91
06:01:45|37776.91
06:01:46|37777.64
06:01:47|37775.68
06:01:48|37775.68
06:01:49|37775.68
06:01:50|37775.68
06:01:51|37775.68
06:01:52|37775.68
06:01:53|37775.68
06:01:54|37775.68
06:01:55|37775.68
06:01:56|37775.68
06:01:57|37775.68
06:01:58|37775.68
06:01:59|37775.68
06:02:00|37775.68
06:02:01|37776.51
06:02:02|37776.51
06:02:03|37776.51
06:02:04|37776.51
06:02:05|37776.51
06:02:06|37776.51
06:02:07|37776.51
06:02:08|37776.51
06:02:09|37776.51
06:02:10|37776.51
06:02:11|37776.51
06:02:12|37778.09
06:02:13|37778.09
06:02:14|37775.87
06:02:15|37775.87
06:02:16|37775.87
06:02:17|37775.87
06:02:18|37775.87
06:02:19|37775.87
06:02:20|37775.87
06:02:21|37775.87
06:02:22|37775.87
06:02:23|37775.87
06:02:25|37770.16
06:02:27|37770.16
06:02:29|37769.89
06:02:30|37769.89
06:02:30|37769.89
06:02:31|37769.89
06:02:32|37769.89
06:02:33|37769.89
06:02:35|37769.89
06:02:35|37778.09
06:02:36|37778.09
06:02:37|37778.09
06:02:39|37778.09
06:02:39|37778.09
06:02:41|37778.09
06:02:43|37778.09
06:02:44|37778.09
06:02:45|37778.09
06:02:46|37778.09
06:02:47|37778.09
06:02:48|37778.09
06:02:49|37778.09
06:02:50|37778.09
06:02:51|37778.09
06:02:52|37778.09
06:02:53|37778.09
06:02:54|37778.09
06:02:55|37778.09
06:02:56|37778.09
06:02:57|37778.09
06:02:58|37778.09
06:02:59|37778.09
06:03:00|37778.09
06:03:01|37778.09
06:03:02|37778.09
06:03:03|37778.09
06:03:04|37778.09
06:03:05|37778.09
06:03:06|37780.01
06:03:07|37780.01
06:03:08|37780.01
06:03:09|37780.01
06:03:10|37780.01
06:03:11|37780.01
06:03:12|37780.01
06:03:13|37780.01
06:03:14|37784.15
06:03:15|37784.15
06:03:16|37784.15
06:03:17|37778.34
06:03:18|37778.34
06:03:19|37778.34
06:03:20|37778.34
06:03:21|37778.34
06:03:22|37778.34
06:03:23|37778.34
06:03:24|37778.34
06:03:26|37778.34
06:03:27|37778.34
06:03:28|37778.34
06:03:30|37784.8
06:03:31|37784.8
06:03:33|37784.8
06:03:34|37784.8
06:03:35|37784.8
06:03:36|37784.8
06:03:37|37784.8
06:03:38|37784.8
06:03:39|37784.8
06:03:40|37784.8
06:03:42|37784.8
06:03:43|37778.09
06:03:44|37778.09
06:03:45|37757.28
06:03:46|37755.4
06:03:47|37755.4
06:03:48|37755.4
06:03:49|37755.4
06:03:50|37755.4
06:03:51|37755.4
06:03:53|37755.47
06:03:54|37755.47
06:03:55|37755.47
06:03:56|37755.47
06:03:57|37755.47
06:03:58|37755.47
06:03:59|37760.08
06:04:00|37760.08
06:04:01|37760.08
06:04:01|37760.08
06:04:03|37760.08
06:04:04|37760.08
06:04:04|37760.08
06:04:05|37760.08
06:04:07|37760.08
06:04:09|37760.08
06:04:10|37760.08
06:04:10|37760.08
06:04:11|37760.08
06:04:12|37760.08
06:04:13|37760.08
06:04:16|37760.08
06:04:16|37760.08
06:04:17|37760.08
06:04:18|37760.08
06:04:20|37760.08
06:04:20|37760.08
06:04:21|37760.08
06:04:22|37760.08
06:04:23|37742.47
06:04:24|37742.48
06:04:26|37742.48
06:04:27|37742.48
06:04:28|37741.1
06:04:30|37741.1
06:04:31|37740.68
06:04:32|37740.68
06:04:34|37740.68
06:04:35|37736.18
06:04:36|37736.18
06:04:36|37736.18
06:04:37|37736.18
06:04:39|37737.8
06:04:40|37737.8
06:04:41|37737.8
06:04:41|37737.8
06:04:42|37737.8
06:04:43|37738.16
06:04:44|37738.16
06:04:46|37729.87
06:04:46|37729.87
06:04:48|37729.87
06:04:49|37729.87
06:04:50|37730.08
06:04:50|37730.08
06:04:52|37730.08
06:04:54|37730.08
06:04:54|37730.72
06:04:56|37729.41
06:04:57|37729.41
06:04:58|37729.41
06:04:58|37729.41
06:05:00|37729.41
06:05:01|37729.41
06:05:03|37729.41
06:05:04|37729.41
06:05:04|37729.41
06:05:06|37729.41
06:05:06|37729.41
06:05:07|37729.41
06:05:09|37729.41
06:05:11|37729.41
06:05:11|37729.41
06:05:12|37729.41
06:05:13|37729.41
06:05:14|37729.41
06:05:15|37729.41
06:05:16|37729.41
06:05:17|37729.41
06:05:18|37729.41
06:05:19|37729.41
06:05:21|37729.41
06:05:21|37729.41
06:05:22|37729.41
06:05:23|37729.41
06:05:24|37729.41
06:05:25|37729.41
06:05:27|37726.77
06:05:29|37726.77
06:05:30|37728.58
06:05:31|37728.58
06:05:32|37728.58
06:05:33|37728.58
06:05:35|37728.58
06:05:36|37728.59
06:05:38|37728.59
06:05:39|37728.59
06:05:40|37728.59
06:05:41|37728.59
06:05:42|37728.59
06:05:43|37729.68
06:05:43|37729.68
06:05:45|37729.68
06:05:46|37738.73
06:05:47|37738.73
06:05:48|37738.73
06:05:49|37738.73
06:05:50|37738.73
06:05:51|37734.67
06:05:53|37734.56
06:05:53|37734.56
06:05:54|37734.6
06:05:55|37734.6
06:05:56|37734.6
06:05:58|37734.6
06:05:58|37734.79
06:06:00|37734.79
06:06:00|37734.79
06:06:01|37734.79
06:06:03|37735.34
06:06:03|37735.34
06:06:04|37734.69
06:06:05|37734.69
06:06:06|37734.69
06:06:08|37734.69
06:06:08|37734.69
06:06:09|37734.61
06:06:10|37734.61
06:06:11|37734.61
06:06:12|37734.61
06:06:14|37734.51
06:06:15|37734.51
06:06:15|37734.51
06:06:16|37734.51
06:06:18|37734.51
06:06:18|37734.51
06:06:19|37734.51
06:06:20|37716.5
06:06:22|37721.33
06:06:23|37721.33
06:06:23|37721.33
06:06:24|37721.33
06:06:26|37721.44
06:06:26|37721.44
06:06:29|37721.44
06:06:30|37718.16
06:06:31|37718.16
06:06:32|37718.16
06:06:33|37718.16
06:06:34|37718.16
06:06:36|37722.19
06:06:37|37722.19
06:06:38|37722.19
06:06:40|37722.19
06:06:40|37722.19
06:06:42|37722.19
06:06:43|37722.19
06:06:43|37722.19
06:06:44|37722.19
06:06:45|37722.19
06:06:46|37722.19
06:06:47|37722.19
06:06:48|37722.19
06:06:49|37722.19
06:06:50|37715.18
06:06:51|37715.18
06:06:52|37715.18
06:06:54|37715.18
06:06:54|37718.76
06:06:55|37718.76
06:06:57|37718.76
06:06:57|37718.76
06:06:58|37718.76
06:06:59|37718.76
06:07:00|37714.57
06:07:01|37714.57
06:07:02|37714.57
06:07:03|37714.57
06:07:05|37714.57
06:07:06|37714.57
06:07:07|37714.57
06:07:08|37714.57
06:07:09|37714.57
06:07:10|37714.57
06:07:11|37714.57
06:07:12|37714.57
06:07:13|37714.57
06:07:14|37714.57
06:07:15|37714.02
06:07:16|37711.89
06:07:17|37675.63
06:07:18|37682.13
06:07:19|37690.75
06:07:20|37690.75
06:07:21|37690.75
06:07:22|37691.64
06:07:23|37691.69
06:07:24|37691.69
06:07:25|37699.01
06:07:26|37699.01
06:07:27|37699.01
06:07:28|37699.01
06:07:29|37699.
06:07:31|37699.
06:07:32|37699.
06:07:33|37699.
06:07:35|37699.
06:07:36|37699.
06:07:37|37699.
06:07:38|37699.
06:07:40|37699.
06:07:41|37699.
06:07:42|37699.
06:07:43|37699.
06:07:44|37699.
06:07:45|37699.
06:07:47|37699.
06:07:48|37699.
06:07:49|37699.
06:07:49|37688.1
06:07:50|37688.1
06:07:51|37688.1
06:07:52|37692.41
06:07:54|37689.17
06:07:55|37689.17
06:07:56|37689.17
06:07:57|37689.17
06:07:59|37689.17
06:08:00|37689.17
06:08:01|37689.17
06:08:01|37688.87
06:08:02|37688.87
06:08:03|37690.18
06:08:04|37690.18
06:08:05|37690.18
06:08:06|37690.18
06:08:07|37690.18
06:08:08|37690.18
06:08:10|37690.18
06:08:10|37690.18
06:08:12|37690.18
06:08:13|37688.52
06:08:14|37688.52
06:08:15|37688.52
06:08:16|37688.17
06:08:17|37688.17
06:08:18|37688.17
06:08:19|37688.17
06:08:20|37688.18
06:08:21|37688.18
06:08:22|37688.04
06:08:23|37688.04
06:08:24|37688.04
06:08:25|37688.04
06:08:26|37688.04
06:08:27|37688.04
06:08:29|37688.04
06:08:30|37685.56
06:08:31|37685.56
06:08:32|37685.56
06:08:33|37685.56
06:08:34|37685.15
06:08:36|37685.15
06:08:37|37685.15
06:08:38|37685.15
06:08:39|37685.15
06:08:40|37682.1
06:08:41|37682.1
06:08:42|37682.1
06:08:43|37682.1
06:08:45|37682.1
06:08:46|37680.83
06:08:47|37680.83
06:08:48|37680.83
06:08:49|37680.83
06:08:50|37680.55
06:08:50|37680.55
06:08:52|37680.55
06:08:52|37680.1
06:08:53|37680.24
06:08:54|37681.27
06:08:56|37681.27
06:08:56|37681.27
06:08:58|37681.26
06:08:59|37681.26
06:08:59|37681.26
06:09:01|37681.26
06:09:02|37681.26
06:09:03|37681.26
06:09:03|37681.26
06:09:04|37681.26
06:09:05|37681.26
06:09:06|37681.26
06:09:07|37681.26
06:09:08|37683.83
06:09:10|37683.83
06:09:10|37683.83
06:09:11|37683.83
06:09:12|37683.83
06:09:13|37683.83
06:09:15|37683.83
06:09:15|37683.83
06:09:16|37683.83
06:09:17|37683.84
06:09:19|37683.84
06:09:19|37683.84
06:09:22|37683.84
06:09:22|37683.84
06:09:23|37683.83
06:09:24|37683.83
06:09:25|37683.53
06:09:27|37682.31
06:09:27|37682.31
06:09:28|37682.31
06:09:29|37682.31
06:09:31|37683.54
06:09:33|37683.54
06:09:35|37683.54
06:09:36|37683.54
06:09:37|37683.54
06:09:38|37683.54
06:09:39|37683.54
06:09:40|37683.54
06:09:41|37683.54
06:09:42|37678.67
06:09:44|37677.03
06:09:44|37677.03
06:09:45|37677.03
06:09:46|37677.03
06:09:48|37668.63
06:09:49|37678.03
06:09:50|37678.03
06:09:51|37678.03
06:09:52|37678.03
06:09:52|37678.03
06:09:53|37677.61
06:09:55|37677.61
06:09:56|37677.61
06:09:56|37677.61
06:09:58|37677.61
06:09:58|37677.61
06:10:00|37677.61
06:10:01|37677.61
06:10:01|37677.61
06:10:03|37677.61
06:10:04|37681.74
06:10:05|37681.73
06:10:05|37681.73
06:10:07|37681.73
06:10:07|37681.73
06:10:08|37681.73
06:10:10|37681.73
06:10:12|37681.73
06:10:13|37681.74
06:10:13|37681.74
06:10:14|37681.74
06:10:15|37681.74
06:10:16|37681.74
06:10:17|37681.74
06:10:18|37681.74
06:10:19|37681.74
06:10:21|37681.74
06:10:22|37681.74
06:10:22|37681.74
06:10:23|37681.74
06:10:24|37681.74
06:10:26|37681.74
06:10:27|37681.74
06:10:27|37681.74
06:10:28|37681.74
06:10:30|37681.74
06:10:31|37681.74
06:10:33|37681.74
06:10:34|37681.74
06:10:36|37681.74
06:10:37|37681.74
06:10:38|37681.74
06:10:39|37681.74
06:10:40|37681.74
06:10:41|37681.74
06:10:42|37678.29
06:10:43|37678.29
06:10:44|37678.29
06:10:45|37678.29
06:10:46|37678.29
06:10:47|37678.29
06:10:48|37678.29
06:10:49|37678.29
06:10:50|37678.29
06:10:51|37678.29
06:10:52|37678.29
06:10:53|37678.29
06:10:54|37678.29
06:10:55|37678.29
06:10:56|37681.68
06:10:57|37681.68
06:10:58|37688.32
06:10:59|37688.32
06:11:00|37693.34
06:11:01|37693.34
06:11:02|37693.34
06:11:03|37693.34
06:11:04|37693.34
06:11:05|37693.34
06:11:06|37693.34
06:11:07|37693.34
06:11:08|37699.1
06:11:09|37699.09
06:11:10|37702.5
06:11:11|37702.5
06:11:12|37702.75
06:11:13|37702.75
06:11:14|37702.75
06:11:15|37702.75
06:11:16|37702.75
06:11:17|37702.75
06:11:18|37702.75
06:11:19|37702.75
06:11:20|37702.75
06:11:21|37702.75
06:11:22|37702.75
06:11:24|37702.75
06:11:24|37702.75
06:11:26|37702.75
06:11:27|37702.75
06:11:28|37702.75
06:11:29|37702.75
06:11:30|37702.75
06:11:31|37698.98
06:11:32|37687.31
06:11:34|37687.31
06:11:36|37687.31
06:11:38|37687.31
06:11:39|37687.31
06:11:40|37687.31
06:11:41|37687.31
06:11:42|37687.31
06:11:44|37687.31
06:11:45|37687.31
06:11:46|37687.31
06:11:48|37687.31
06:11:49|37687.31
06:11:49|37687.31
06:11:50|37687.31
06:11:51|37687.31
06:11:52|37687.31
06:11:53|37687.31
06:11:54|37687.31
06:11:55|37687.31
06:11:56|37687.31
06:11:57|37693.79
06:11:58|37693.79
06:11:59|37693.79
06:12:00|37693.79
06:12:01|37693.79
06:12:02|37693.79
06:12:03|37693.79
06:12:05|37693.79
06:12:06|37693.79
06:12:07|37693.79
06:12:08|37693.79
06:12:09|37707.59
06:12:09|37705.87
06:12:11|37705.87
06:12:11|37705.87
06:12:12|37705.87
06:12:14|37705.87
06:12:14|37705.87
06:12:15|37705.87
06:12:17|37705.87
06:12:17|37705.87
06:12:18|37705.87
06:12:19|37705.87
06:12:21|37705.87
06:12:21|37703.59
06:12:22|37703.59
06:12:23|37703.59
06:12:24|37703.59
06:12:25|37703.59
06:12:26|37703.59
06:12:27|37703.59
06:12:28|37703.59
06:12:29|37703.59
06:12:30|37703.59
06:12:31|37703.59
06:12:32|37703.59
06:12:35|37703.59
06:12:36|37703.59
06:12:38|37703.59
06:12:39|37703.59
06:12:40|37703.59
06:12:41|37703.59
06:12:42|37703.59
06:12:43|37703.59
06:12:44|37703.59
06:12:45|37703.59
06:12:46|37709.25
06:12:47|37709.25
06:12:48|37709.25
06:12:49|37709.25
06:12:50|37709.25
06:12:51|37709.25
06:12:52|37709.25
06:12:53|37709.25
06:12:55|37709.25
06:12:56|37709.25
06:12:56|37709.25
06:12:58|37709.25
06:12:59|37709.25
06:13:01|37709.25
06:13:01|37709.25
06:13:02|37713.26
06:13:04|37713.26
06:13:06|37713.26
06:13:07|37713.26
06:13:08|37713.26
06:13:09|37713.26
06:13:10|37713.26
06:13:11|37712.23
06:13:12|37712.23
06:13:12|37712.23
06:13:14|37712.23
06:13:15|37712.23
06:13:16|37712.23
06:13:18|37712.23
06:13:19|37712.23
06:13:20|37712.23
06:13:20|37712.23
06:13:21|37712.23
06:13:23|37712.23
06:13:24|37712.23
06:13:24|37712.23
06:13:25|37721.45
06:13:27|37718.24
06:13:27|37718.24
06:13:29|37718.24
06:13:29|37705.85
06:13:31|37705.85
06:13:31|37703.64
06:13:32|37702.76
06:13:34|37702.76
06:13:36|37703.94
06:13:38|37704.45
06:13:39|37697.58
06:13:40|37703.84
06:13:41|37703.84
06:13:43|37703.84
06:13:45|37703.84
06:13:46|37701.8
06:13:47|37704.6
06:13:48|37706.11
06:13:48|37706.02
06:13:50|37706.02
06:13:51|37706.02
06:13:53|37706.02
06:13:53|37706.02
06:13:55|37706.02
06:13:56|37706.02
06:13:56|37706.02
06:13:57|37706.02
06:13:58|37706.02
06:14:00|37706.02
06:14:00|37706.02
06:14:02|37706.02
06:14:02|37706.02
06:14:03|37706.02
06:14:04|37706.02
06:14:06|37699.83
06:14:07|37699.83
06:14:08|37701.3
06:14:09|37701.3
06:14:10|37701.3
06:14:12|37700.72
06:14:12|37700.72
06:14:14|37700.72
06:14:15|37700.72
06:14:16|37700.72
06:14:17|37700.72
06:14:18|37700.72
06:14:19|37700.72
06:14:19|37700.72
06:14:21|37700.72
06:14:21|37700.72
06:14:23|37700.72
06:14:24|37700.72
06:14:24|37700.72
06:14:25|37705.47
06:14:27|37705.47
06:14:28|37705.47
06:14:30|37703.83
06:14:30|37703.83
06:14:31|37703.83
06:14:32|37703.83
06:14:34|37703.83
06:14:34|37703.83
06:14:37|37703.83
06:14:38|37703.83
06:14:40|37703.83
06:14:41|37703.83
06:14:42|37703.83
06:14:43|37703.83
06:14:45|37703.83
06:14:46|37703.83
06:14:47|37703.83
06:14:49|37703.83
06:14:49|37703.83
06:14:51|37703.83
06:14:53|37703.83
06:14:53|37703.83
06:14:54|37703.83
06:14:55|37703.83
06:14:56|37703.83
06:14:57|37703.83
06:14:58|37703.83
06:14:59|37703.83
06:15:00|37703.83
06:15:02|37703.83
06:15:04|37703.83
06:15:04|37704.3
06:15:06|37704.3
06:15:06|37704.3
06:15:07|37704.3
06:15:08|37705.93
06:15:09|37704.5
06:15:10|37704.5
06:15:11|37704.5
06:15:12|37704.5
06:15:13|37704.5
06:15:14|37704.5
06:15:15|37703.51
06:15:16|37703.51
06:15:17|37703.51
06:15:18|37703.51
06:15:19|37703.51
06:15:20|37702.77
06:15:21|37702.77
06:15:22|37702.77
06:15:24|37702.77
06:15:26|37702.77
06:15:26|37702.77
06:15:28|37702.77
06:15:28|37702.77
06:15:29|37702.77
06:15:31|37702.77
06:15:31|37702.77
06:15:33|37702.77
06:15:34|37702.77
06:15:34|37702.77
06:15:36|37702.77
06:15:38|37702.77
06:15:40|37702.77
06:15:41|37702.77
06:15:42|37702.77
06:15:44|37702.77
06:15:45|37702.77
06:15:46|37702.77
06:15:47|37697.41
06:15:48|37697.41
06:15:49|37697.41
06:15:50|37697.41
06:15:52|37697.41
06:15:53|37697.41
06:15:54|37697.41
06:15:55|37697.41
06:15:56|37697.41
06:15:57|37697.41
06:15:58|37697.41
06:16:00|37697.41
06:16:01|37697.41
06:16:02|37697.41
06:16:02|37697.41
06:16:04|37697.41
06:16:04|37697.41
06:16:06|37697.41
06:16:06|37697.41
06:16:07|37697.41
06:16:08|37697.41
06:16:09|37697.41
06:16:12|37697.41
06:16:13|37697.41
06:16:13|37697.41
06:16:14|37697.41
06:16:15|37697.41
06:16:16|37697.41
06:16:17|37697.41
06:16:18|37697.41
06:16:19|37697.41
06:16:20|37697.41
06:16:21|37697.41
06:16:22|37693.96
06:16:23|37693.96
06:16:24|37694.91
06:16:25|37694.91
06:16:26|37694.91
06:16:27|37694.91
06:16:28|37694.91
06:16:29|37694.91
06:16:30|37694.91
06:16:31|37694.91
06:16:32|37696.26
06:16:33|37696.26
06:16:34|37696.26
06:16:35|37696.26
06:16:36|37696.26
06:16:38|37694.8
06:16:40|37694.32
06:16:42|37694.32
06:16:42|37694.32
06:16:45|37694.32
06:16:45|37694.32
06:16:47|37694.32
06:16:48|37694.32
06:16:49|37694.32
06:16:51|37694.32
06:16:53|37694.32
06:16:53|37694.32
06:16:54|37694.32
06:16:56|37694.32
06:16:57|37694.32
06:16:58|37694.32
06:16:58|37694.32
06:17:00|37694.32
06:17:00|37694.32
06:17:02|37694.32
06:17:03|37700.53
06:17:04|37700.53
06:17:06|37700.53
06:17:06|37700.53
06:17:07|37700.53
06:17:09|37700.53
06:17:10|37700.53
06:17:10|37700.53
06:17:12|37700.8
06:17:14|37700.8
06:17:14|37700.8
06:17:15|37700.8
06:17:16|37700.8
06:17:17|37700.8
06:17:18|37700.8
06:17:19|37700.8
06:17:20|37700.8
06:17:21|37700.8
06:17:22|37700.8
06:17:23|37700.8
06:17:24|37700.8
06:17:25|37700.8
06:17:26|37700.8
06:17:27|37700.8
06:17:28|37700.8
06:17:29|37700.8
06:17:30|37700.8
06:17:31|37700.8
06:17:32|37702.19
06:17:33|37702.19
06:17:34|37702.19
06:17:35|37702.19
06:17:36|37702.19
06:17:37|37702.19
06:17:39|37706.99
06:17:41|37706.99
06:17:43|37708.67
06:17:44|37708.67
06:17:45|37708.67
06:17:46|37708.93
06:17:47|37708.93
06:17:48|37708.93
06:17:49|37708.93
06:17:49|37721.66
06:17:51|37725.5
06:17:51|37725.5
06:17:54|37725.5
06:17:55|37725.5
06:17:55|37725.5
06:17:56|37725.5
06:17:58|37725.5
06:17:58|37725.5
06:18:00|37725.5
06:18:00|37725.5
06:18:02|37725.5
06:18:02|37725.5
06:18:04|37725.5
06:18:05|37725.5
06:18:05|37730.53
06:18:07|37730.53
06:18:08|37730.53
06:18:09|37730.53
06:18:10|37730.53
06:18:11|37731.71
06:18:11|37731.71
06:18:13|37731.71
06:18:14|37731.71
06:18:15|37731.71
06:18:16|37730.54
06:18:17|37735.73
06:18:17|37740.03
06:18:19|37753.27
06:18:20|37753.27
06:18:20|37754.56
06:18:21|37754.56
06:18:23|37754.56
06:18:23|37754.56
06:18:25|37754.56
06:18:25|37754.56
06:18:27|37754.56
06:18:28|37754.56
06:18:29|37754.56
06:18:30|37746.5
06:18:31|37746.5
06:18:32|37746.5
06:18:33|37751.09
06:18:34|37751.09
06:18:35|37751.09
06:18:36|37751.09
06:18:37|37751.09
06:18:38|37751.09
06:18:39|37751.09
06:18:41|37751.09
06:18:43|37751.09
06:18:43|37751.09
06:18:44|37751.09
06:18:45|37751.09
06:18:46|37750.15
06:18:49|37750.15
06:18:49|37750.15
06:18:51|37751.61
06:18:52|37751.61
06:18:53|37751.61
06:18:54|37751.61
06:18:55|37752.09
06:18:56|37752.09
06:18:57|37752.09
06:18:58|37752.09
06:18:59|37752.09
06:19:00|37752.09
06:19:01|37752.09
06:19:02|37752.09
06:19:03|37752.09
06:19:04|37752.09
06:19:05|37752.09
06:19:06|37752.09
06:19:07|37752.09
06:19:08|37752.09
06:19:09|37752.09
06:19:10|37752.09
06:19:11|37752.09
06:19:12|37752.09
06:19:13|37764.87
06:19:14|37764.87
06:19:15|37764.87
06:19:16|37764.87
06:19:17|37764.66
06:19:18|37764.66
06:19:19|37767.78
06:19:20|37774.04
06:19:21|37774.04
06:19:23|37774.04
06:19:24|37774.04
06:19:25|37774.04
06:19:26|37773.41
06:19:27|37773.15
06:19:28|37768.
06:19:29|37768.
06:19:29|37768.
06:19:31|37768.
06:19:31|37768.
06:19:33|37773.02
06:19:34|37773.02
06:19:35|37773.02
06:19:36|37773.02
06:19:37|37773.02
06:19:38|37775.64
06:19:39|37787.64
06:19:40|37787.64
06:19:42|37787.51
06:19:44|37787.51
06:19:45|37787.51
06:19:46|37787.51
06:19:48|37787.51
06:19:48|37787.51
06:19:50|37787.51
06:19:51|37787.51
06:19:52|37787.51
06:19:53|37787.51
06:19:54|37787.51
06:19:55|37787.51
06:19:56|37787.51
06:19:57|37787.51
06:19:58|37787.51
06:19:59|37787.51
06:20:00|37787.51
06:20:01|37787.51
06:20:02|37787.51
06:20:04|37773.05
06:20:05|37770.3
06:20:06|37770.3
06:20:07|37761.55
06:20:08|37761.55
06:20:09|37761.55
06:20:11|37761.55
06:20:11|37761.55
06:20:12|37761.55
06:20:14|37761.55
06:20:14|37761.55
06:20:15|37761.55
06:20:16|37761.55
06:20:17|37761.55
06:20:18|37761.55
06:20:19|37761.55
06:20:20|37769.66
06:20:21|37769.66
06:20:22|37769.96
06:20:23|37769.96
06:20:24|37769.96
06:20:25|37780.18
06:20:26|37780.18
06:20:27|37780.18
06:20:28|37778.46
06:20:29|37778.46
06:20:30|37778.46
06:20:31|37778.46
06:20:33|37778.46
06:20:34|37777.61
06:20:35|37777.61
06:20:36|37777.61
06:20:37|37777.53
06:20:38|37777.53
06:20:39|37777.53
06:20:40|37777.53
06:20:41|37777.53
06:20:43|37777.53
06:20:43|37777.53
06:20:46|37777.53
06:20:46|37777.53
06:20:48|37777.43
06:20:49|37777.43
06:20:50|37777.43
06:20:51|37777.43
06:20:52|37777.43
06:20:54|37777.43
06:20:54|37773.08
06:20:55|37773.3
06:20:56|37773.3
06:20:57|37773.3
06:20:58|37773.3
06:21:00|37773.3
06:21:00|37774.05
06:21:02|37774.05
06:21:03|37774.05
06:21:03|37777.14
06:21:06|37777.14
06:21:06|37777.14
06:21:08|37777.14
06:21:08|37777.14
06:21:09|37777.14
06:21:11|37777.14
06:21:12|37777.14
06:21:13|37777.14
06:21:14|37777.14
06:21:14|37777.14
06:21:16|37777.14
06:21:16|37777.14
06:21:17|37777.14
06:21:18|37777.14
06:21:20|37777.14
06:21:21|37774.06
06:21:23|37774.06
06:21:23|37774.06
06:21:24|37774.06
06:21:25|37774.06
06:21:26|37774.06
06:21:27|37774.06
06:21:28|37774.06
06:21:30|37774.06
06:21:31|37779.95
06:21:32|37779.95
06:21:33|37778.89
06:21:34|37778.89
06:21:35|37778.7
06:21:36|37778.7
06:21:37|37778.7
06:21:38|37778.7
06:21:39|37778.7
06:21:40|37778.7
06:21:41|37778.7
06:21:42|37778.7
06:21:44|37778.7
06:21:45|37778.7
06:21:46|37778.7
06:21:47|37778.7
06:21:48|37778.7
06:21:50|37778.7
06:21:51|37778.7
06:21:53|37778.7
06:21:53|37778.7
06:21:55|37772.29
06:21:56|37772.29
06:21:56|37772.29
06:21:58|37772.29
06:21:59|37766.71
06:21:59|37757.27
06:22:01|37757.27
06:22:02|37751.03
06:22:04|37751.03
06:22:04|37751.03
06:22:05|37751.03
06:22:07|37751.03
06:22:08|37751.03
06:22:09|37751.03
06:22:10|37751.03
06:22:11|37751.03
06:22:12|37751.03
06:22:13|37751.03
06:22:13|37751.03
06:22:14|37751.03
06:22:15|37751.03
06:22:16|37751.03
06:22:17|37751.03
06:22:18|37751.03
06:22:19|37751.03
06:22:21|37751.03
06:22:22|37751.03
06:22:22|37751.03
06:22:23|37751.03
06:22:25|37751.03
06:22:26|37751.03
06:22:26|37751.03
06:22:27|37751.03
06:22:28|37751.03
06:22:29|37751.03
06:22:31|37751.03
06:22:31|37751.03
06:22:33|37751.03
06:22:33|37751.03
06:22:35|37751.03
06:22:35|37751.03
06:22:36|37751.03
06:22:37|37751.03
06:22:38|37751.03
06:22:39|37753.79
06:22:40|37753.79
06:22:41|37753.79
06:22:42|37756.05
06:22:45|37753.81
06:22:47|37755.41
06:22:48|37755.41
06:22:50|37755.41
06:22:51|37757.27
06:22:52|37757.27
06:22:53|37757.27
06:22:55|37757.27
06:22:56|37757.27
06:22:57|37757.27
06:22:58|37757.26
06:22:59|37757.26
06:23:00|37757.26
06:23:00|37757.26
06:23:02|37757.26
06:23:03|37757.26
06:23:04|37757.26
06:23:05|37757.26
06:23:06|37757.26
06:23:07|37757.26
06:23:07|37757.26
06:23:10|37763.74
06:23:11|37763.74
06:23:11|37763.74
06:23:12|37763.75
06:23:13|37763.75
06:23:15|37763.75
06:23:16|37763.75
06:23:16|37763.75
06:23:17|37763.75
06:23:19|37763.75
06:23:21|37780.54
06:23:21|37780.54
06:23:22|37780.54
06:23:23|37780.54
06:23:24|37780.54
06:23:26|37780.54
06:23:26|37780.54
06:23:27|37779.62
06:23:28|37792.98
06:23:29|37805.76
06:23:30|37808.1
06:23:31|37808.1
06:23:32|37808.1
06:23:33|37808.1
06:23:34|37808.1
06:23:35|37808.1
06:23:36|37808.1
06:23:37|37808.1
06:23:38|37808.1
06:23:39|37808.1
06:23:40|37808.1
06:23:41|37808.1
06:23:42|37792.97
06:23:43|37792.97
06:23:44|37792.97
06:23:46|37792.97
06:23:48|37792.97
06:23:50|37792.97
06:23:51|37792.96
06:23:51|37792.96
06:23:54|37793.01
06:23:55|37793.01
06:23:55|37793.01
06:23:56|37793.01
06:23:57|37793.01
06:23:58|37793.01
06:24:00|37792.96
06:24:01|37792.96
06:24:03|37792.96
06:24:04|37792.96
06:24:05|37792.96
06:24:06|37792.96
06:24:07|37792.96
06:24:08|37792.96
06:24:09|37792.96
06:24:10|37794.33
06:24:11|37794.33
06:24:12|37794.33
06:24:13|37794.33
06:24:14|37792.96
06:24:15|37792.96
06:24:16|37792.96
06:24:17|37792.96
06:24:18|37792.96
06:24:19|37792.11
06:24:20|37792.11
06:24:22|37792.11
06:24:23|37792.11
06:24:24|37792.11
06:24:25|37786.5
06:24:25|37785.07
06:24:26|37785.07
06:24:27|37785.08
06:24:29|37785.08
06:24:30|37785.08
06:24:30|37785.08
06:24:32|37785.08
06:24:32|37785.08
06:24:33|37785.08
06:24:34|37785.08
06:24:36|37785.08
06:24:37|37785.08
06:24:38|37775.94
06:24:38|37774.3
06:24:40|37778.44
06:24:40|37778.44
06:24:42|37778.44
06:24:43|37778.44
06:24:44|37778.44
06:24:44|37778.44
06:24:47|37778.84
06:24:47|37778.84
06:24:50|37775.35
06:24:51|37775.35
06:24:51|37775.35
06:24:52|37775.35
06:24:54|37781.64
06:24:54|37781.64
06:24:56|37781.64
06:24:58|37781.64
06:24:58|37781.64
06:25:00|37781.64
06:25:01|37781.64
06:25:01|37781.64
06:25:03|37781.64
06:25:04|37781.64
06:25:05|37781.64
06:25:06|37781.64
06:25:07|37781.64
06:25:08|37781.64
06:25:09|37781.64
06:25:10|37781.64
06:25:11|37781.64
06:25:12|37781.64
06:25:13|37781.64
06:25:14|37781.64
06:25:15|37781.64
06:25:16|37781.64
06:25:17|37781.64
06:25:18|37781.64
06:25:19|37781.64
06:25:20|37781.64
06:25:21|37781.64
06:25:22|37781.64
06:25:23|37781.64
06:25:24|37781.64
06:25:25|37781.64
06:25:26|37781.64
06:25:27|37781.64
06:25:28|37781.64
06:25:29|37781.64
06:25:30|37781.64
06:25:31|37781.64
06:25:32|37781.64
06:25:33|37781.64
06:25:34|37781.64
06:25:35|37781.64
06:25:36|37781.64
06:25:37|37781.64
06:25:38|37781.64
06:25:39|37781.64
06:25:40|37781.64
06:25:41|37781.64
06:25:42|37781.64
06:25:43|37781.64
06:25:44|37781.64
06:25:45|37781.64
06:25:47|37779.9
06:25:49|37779.9
06:25:50|37779.9
06:25:52|37779.9
06:25:54|37779.9
06:25:55|37779.9
06:25:56|37779.9
06:25:58|37779.9
06:25:59|37790.76
06:26:00|37790.76
06:26:01|37790.76
06:26:02|37790.76
06:26:03|37790.76
06:26:05|37790.76
06:26:05|37790.76
06:26:07|37790.76
06:26:08|37790.76
06:26:09|37790.76
06:26:10|37790.76
06:26:11|37790.76
06:26:12|37798.55
06:26:13|37798.55
06:26:14|37798.55
06:26:14|37798.55
06:26:16|37798.55
06:26:17|37798.55
06:26:18|37798.55
06:26:19|37798.55
06:26:20|37798.55
06:26:21|37798.55
06:26:22|37798.55
06:26:23|37798.55
06:26:23|37784.75
06:26:25|37782.55
06:26:26|37782.55
06:26:26|37782.55
06:26:27|37782.55
06:26:29|37782.55
06:26:29|37782.55
06:26:31|37782.55
06:26:32|37782.55
06:26:32|37782.55
06:26:33|37782.55
06:26:35|37782.55
06:26:36|37782.55
06:26:36|37782.55
06:26:38|37782.55
06:26:38|37782.55
06:26:40|37782.55
06:26:41|37782.55
06:26:42|37782.55
06:26:43|37782.55
06:26:44|37782.55
06:26:44|37782.55
06:26:46|37782.55
06:26:46|37782.55
06:26:49|37782.55
06:26:51|37782.55
06:26:51|37777.73
06:26:52|37777.73
06:26:53|37777.72
06:26:55|37777.72
06:26:57|37777.72
06:26:58|37777.72
06:26:59|37777.72
06:27:01|37777.72
06:27:03|37777.72
06:27:04|37772.74
06:27:05|37774.74
06:27:05|37774.71
06:27:07|37774.71
06:27:08|37774.71
06:27:09|37774.71
06:27:10|37774.71
06:27:10|37774.71
06:27:13|37774.71
06:27:13|37774.71
06:27:14|37774.71
06:27:16|37774.71
06:27:16|37774.71
06:27:17|37774.71
06:27:18|37774.71
06:27:19|37774.71
06:27:20|37774.71
06:27:22|37774.71
06:27:23|37774.71
06:27:23|37774.71
06:27:25|37774.71
06:27:25|37774.71
06:27:26|37774.71
06:27:28|37774.71
06:27:28|37774.71
06:27:30|37774.71
06:27:30|37774.71
06:27:32|37774.71
06:27:33|37774.71
06:27:34|37774.71
06:27:34|37774.71
06:27:35|37776.74
06:27:36|37776.74
06:27:37|37776.74
06:27:38|37776.74
06:27:39|37776.74
06:27:40|37776.74
06:27:42|37776.74
06:27:42|37775.55
06:27:43|37775.55
06:27:44|37775.55
06:27:46|37775.55
06:27:46|37775.55
06:27:47|37777.2
06:27:49|37777.2
06:27:51|37777.18
06:27:53|37777.18
06:27:54|37777.18
06:27:55|37777.17
06:27:56|37777.17
06:27:58|37777.17
06:28:00|37777.17
06:28:00|37777.17
06:28:02|37777.17
06:28:04|37777.17
06:28:04|37777.17
06:28:05|37777.17
06:28:07|37777.17
06:28:07|37777.17
06:28:08|37777.17
06:28:09|37777.17
06:28:10|37777.17
06:28:11|37777.17
06:28:12|37777.17
06:28:13|37777.17
06:28:14|37777.17
06:28:16|37774.81
06:28:16|37776.12
06:28:17|37776.12
06:28:19|37776.12
06:28:20|37776.12
06:28:21|37769.69
06:28:22|37769.69
06:28:23|37769.69
06:28:24|37769.69
06:28:25|37769.69
06:28:26|37769.69
06:28:27|37769.69
06:28:28|37769.69
06:28:29|37769.69
06:28:31|37769.69
06:28:32|37769.69
06:28:33|37769.69
06:28:34|37769.69
06:28:35|37769.69
06:28:36|37769.69
06:28:37|37769.69
06:28:38|37769.69
06:28:39|37769.69
06:28:40|37768.79
06:28:41|37768.79
06:28:42|37768.79
06:28:43|37768.79
06:28:44|37768.43
06:28:45|37768.43
06:28:46|37768.43
06:28:47|37768.43
06:28:48|37768.43
06:28:49|37768.43
06:28:51|37768.43
06:28:52|37768.43
06:28:53|37768.43
06:28:54|37768.43
06:28:56|37770.26
06:28:58|37770.26
06:28:59|37770.26
06:29:00|37770.26
06:29:00|37770.26
06:29:01|37770.26
06:29:03|37770.26
06:29:04|37770.17
06:29:06|37756.36
06:29:06|37753.24
06:29:07|37753.24
06:29:08|37753.24
06:29:09|37753.24
06:29:10|37753.24
06:29:11|37753.24
06:29:12|37752.59
06:29:13|37752.59
06:29:14|37752.59
06:29:15|37752.59
06:29:16|37752.59
06:29:17|37752.59
06:29:18|37752.59
06:29:19|37752.59
06:29:21|37752.59
06:29:21|37752.59
06:29:22|37752.59
06:29:23|37752.59
06:29:24|37752.59
06:29:25|37752.59
06:29:26|37752.59
06:29:27|37752.59
06:29:29|37752.59
06:29:29|37752.59
06:29:30|37752.59
06:29:31|37752.59
06:29:32|37752.59
06:29:33|37752.59
06:29:34|37752.59
06:29:35|37752.59
06:29:36|37752.59
06:29:37|37752.59
06:29:38|37752.59
06:29:39|37752.59
06:29:40|37749.87
06:29:41|37749.87
06:29:42|37748.44
06:29:43|37748.44
06:29:44|37748.44
06:29:45|37748.44
06:29:46|37748.44
06:29:47|37750.49
06:29:48|37750.49
06:29:49|37750.49
06:29:51|37750.49
06:29:53|37750.49
06:29:54|37750.49
06:29:55|37750.49
06:29:57|37750.49
06:29:58|37750.49
06:29:58|37750.49
06:30:00|37750.49
06:30:01|37750.49
06:30:01|37755.44
06:30:03|37755.44
06:30:05|37755.44
06:30:06|37755.44
06:30:06|37755.44
06:30:08|37755.44
06:30:09|37755.44
06:30:09|37755.44
06:30:11|37755.44
06:30:11|37757.08
06:30:12|37759.65
06:30:14|37759.65
06:30:15|37759.65
06:30:16|37759.65
06:30:16|37758.48
06:30:18|37758.48
06:30:18|37757.38
06:30:20|37757.38
06:30:20|37761.53
06:30:21|37758.13
06:30:22|37758.13
06:30:23|37758.13
06:30:26|37758.13
06:30:26|37758.13
06:30:27|37753.82
06:30:28|37756.29
06:30:29|37756.29
06:30:31|37756.29
06:30:32|37756.29
06:30:33|37756.29
06:30:34|37756.29
06:30:35|37756.29
06:30:36|37756.29
06:30:37|37756.29
06:30:38|37756.29
06:30:39|37756.29
06:30:40|37758.6
06:30:41|37746.54
06:30:42|37746.55
06:30:43|37747.
06:30:44|37747.
06:30:45|37747.
06:30:46|37747.
06:30:47|37747.
06:30:48|37747.
06:30:49|37747.
06:30:50|37747.
06:30:51|37749.98
06:30:53|37749.61
06:30:54|37749.39
06:30:56|37749.47
06:30:57|37749.47
06:30:58|37749.47
06:30:59|37749.47
06:31:00|37749.47
06:31:01|37749.47
06:31:02|37749.47
06:31:03|37749.47
06:31:04|37749.47
06:31:06|37749.47
06:31:07|37749.47
06:31:07|37732.38
06:31:08|37727.81
06:31:09|37727.81
06:31:11|37727.8
06:31:12|37722.42
06:31:13|37722.42
06:31:14|37721.13
06:31:15|37721.13
06:31:16|37721.13
06:31:17|37721.13
06:31:18|37721.13
06:31:19|37721.12
06:31:20|37721.12
06:31:21|37721.12
06:31:22|37721.12
06:31:24|37721.12
06:31:24|37721.12
06:31:25|37721.12
06:31:26|37721.12
06:31:27|37714.92
06:31:28|37714.92
06:31:29|37720.51
06:31:30|37720.51
06:31:31|37720.51
06:31:32|37722.92
06:31:33|37722.92
06:31:34|37722.92
06:31:35|37722.92
06:31:36|37722.92
06:31:37|37722.92
06:31:38|37722.92
06:31:39|37722.92
06:31:40|37722.92
06:31:41|37722.92
06:31:42|37722.92
06:31:43|37722.92
06:31:44|37722.92
06:31:45|37722.92
06:31:46|37722.92
06:31:47|37722.92
06:31:48|37722.92
06:31:49|37722.92
06:31:50|37722.92
06:31:51|37722.92
06:31:53|37722.92
06:31:54|37722.92
06:31:56|37722.92
06:31:57|37722.92
06:31:58|37722.92
06:31:59|37722.92
06:32:00|37722.92
06:32:02|37714.3
06:32:03|37714.12
06:32:03|37711.7
06:32:04|37711.7
06:32:05|37711.7
06:32:07|37711.7
06:32:07|37711.7
06:32:09|37711.7
06:32:10|37711.7
06:32:10|37711.7
06:32:12|37711.7
06:32:13|37711.7
06:32:13|37711.7
06:32:15|37711.7
06:32:16|37711.7
06:32:17|37711.7
06:32:17|37711.7
06:32:19|37711.7
06:32:20|37711.7
06:32:21|37711.7
06:32:22|37711.7
06:32:22|37711.7
06:32:23|37711.7
06:32:25|37711.7
06:32:26|37711.7
06:32:27|37711.7
06:32:27|37711.7
06:32:29|37711.7
06:32:30|37711.7
06:32:30|37711.7
06:32:32|37711.7
06:32:32|37711.7
06:32:34|37711.7
06:32:35|37711.7
06:32:35|37711.7
06:32:36|37711.7
06:32:37|37711.7
06:32:39|37711.7
06:32:40|37711.7
06:32:41|37711.7
06:32:42|37711.7
06:32:43|37706.09
06:32:44|37706.09
06:32:45|37711.91
06:32:46|37711.91
06:32:47|37711.91
06:32:47|37711.91
06:32:48|37711.91
06:32:49|37711.91
06:32:51|37711.91
06:32:51|37711.91
06:32:53|37711.91
06:32:55|37711.91
06:32:57|37711.91
06:32:57|37711.91
06:32:59|37711.91
06:32:59|37711.91
06:33:01|37711.91
06:33:02|37711.91
06:33:04|37711.91
06:33:04|37711.91
06:33:06|37711.91
06:33:07|37711.91
06:33:07|37711.91
06:33:09|37711.91
06:33:10|37711.91
06:33:11|37711.91
06:33:12|37711.91
06:33:13|37701.67
06:33:14|37701.67
06:33:15|37701.67
06:33:16|37701.67
06:33:17|37701.67
06:33:18|37701.67
06:33:19|37701.67
06:33:20|37701.67
06:33:21|37701.67
06:33:22|37701.67
06:33:23|37701.67
06:33:24|37701.67
06:33:25|37702.27
06:33:26|37702.27
06:33:27|37702.27
06:33:28|37702.27
06:33:29|37702.27
06:33:30|37702.27
06:33:31|37702.27
06:33:32|37702.32
06:33:33|37702.32
06:33:34|37702.32
06:33:36|37702.32
06:33:37|37702.32
06:33:38|37702.32
06:33:39|37702.32
06:33:40|37702.32
06:33:41|37702.32
06:33:41|37702.32
06:33:42|37702.32
06:33:44|37702.32
06:33:46|37702.32
06:33:46|37702.32
06:33:47|37702.32
06:33:48|37710.31
06:33:49|37717.41
06:33:50|37717.41
06:33:51|37718.41
06:33:52|37718.41
06:33:55|37718.41
06:33:55|37718.41
06:33:57|37732.96
06:33:58|37732.96
06:33:58|37732.96
06:34:01|37732.96
06:34:02|37732.96
06:34:03|37732.96
06:34:03|37732.96
06:34:04|37727.96
06:34:05|37727.96
06:34:07|37727.6
06:34:07|37727.6
06:34:08|37727.6
06:34:10|37727.6
06:34:10|37727.6
06:34:11|37727.6
06:34:13|37727.6
06:34:14|37727.6
06:34:15|37727.6
06:34:15|37727.6
06:34:17|37727.6
06:34:18|37727.6
06:34:18|37727.6
06:34:19|37727.6
06:34:20|37727.6
06:34:21|37727.6
06:34:23|37727.6
06:34:23|37727.6
06:34:24|37727.6
06:34:26|37727.6
06:34:26|37727.6
06:34:27|37727.6
06:34:28|37727.6
06:34:30|37727.6
06:34:31|37727.6
06:34:32|37727.6
06:34:33|37727.6
06:34:33|37727.6
06:34:35|37727.6
06:34:35|37727.6
06:34:37|37740.38
06:34:38|37740.38
06:34:39|37740.38
06:34:39|37740.38
06:34:41|37740.38
06:34:41|37740.38
06:34:43|37740.38
06:34:44|37740.38
06:34:45|37740.38
06:34:45|37740.38
06:34:46|37740.38
06:34:48|37740.38
06:34:48|37740.45
06:34:50|37740.45
06:34:50|37736.11
06:34:51|37736.11
06:34:52|37736.11
06:34:54|37736.11
06:34:54|37736.11
06:34:55|37736.11
06:34:58|37736.11
06:34:59|37736.11
06:35:00|37727.34
06:35:01|37722.79
06:35:02|37717.25
06:35:03|37707.33
06:35:05|37707.33
06:35:06|37707.33
06:35:07|37707.33
06:35:08|37711.37
06:35:09|37708.88
06:35:10|37708.88
06:35:11|37708.88
06:35:11|37708.88
06:35:13|37708.88
06:35:14|37708.88
06:35:15|37708.88
06:35:16|37708.88
06:35:16|37708.88
06:35:18|37708.88
06:35:19|37712.12
06:35:19|37712.12
06:35:20|37712.12
06:35:22|37712.12
06:35:24|37712.12
06:35:24|37712.12
06:35:26|37712.12
06:35:27|37710.57
06:35:28|37710.57
06:35:29|37710.57
06:35:30|37716.75
06:35:30|37716.75
06:35:32|37716.75
06:35:32|37719.32
06:35:34|37719.32
06:35:35|37719.32
06:35:36|37719.32
06:35:37|37719.32
06:35:38|37719.32
06:35:39|37719.32
06:35:40|37719.32
06:35:41|37719.32
06:35:42|37719.32
06:35:43|37719.32
06:35:43|37719.32
06:35:44|37719.32
06:35:45|37719.32
06:35:47|37719.32
06:35:48|37719.32
06:35:48|37724.97
06:35:50|37724.97
06:35:50|37724.97
06:35:51|37724.97
06:35:52|37724.97
06:35:53|37724.97
06:35:55|37724.97
06:35:56|37724.97
06:35:58|37724.97
06:35:59|37724.97
06:36:01|37721.37
06:36:01|37721.37
06:36:02|37721.37
06:36:04|37721.37
06:36:05|37721.37
06:36:07|37717.31
06:36:08|37717.31
06:36:09|37717.31
06:36:11|37717.31
06:36:11|37717.31
06:36:12|37717.31
06:36:13|37717.31
06:36:15|37717.31
06:36:15|37717.31
06:36:16|37717.31
06:36:17|37717.31
06:36:18|37717.31
06:36:19|37720.03
06:36:20|37720.03
06:36:21|37720.03
06:36:22|37720.03
06:36:23|37720.03
06:36:24|37720.03
06:36:26|37719.61
06:36:27|37719.61
06:36:27|37719.61
06:36:29|37719.61
06:36:30|37715.75
06:36:31|37715.75
06:36:31|37715.75
06:36:32|37715.75
06:36:33|37715.75
06:36:35|37715.75
06:36:36|37715.75
06:36:36|37715.75
06:36:38|37715.75
06:36:38|37715.75
06:36:39|37715.27
06:36:40|37715.27
06:36:41|37715.27
06:36:42|37715.27
06:36:43|37715.27
06:36:45|37715.27
06:36:45|37715.27
06:36:46|37715.27
06:36:49|37715.27
06:36:49|37716.35
06:36:50|37716.35
06:36:51|37716.35
06:36:52|37716.35
06:36:54|37716.35
06:36:54|37716.35
06:36:55|37716.35
06:36:56|37716.35
06:36:58|37716.35
06:36:59|37716.35
06:37:01|37716.35
06:37:03|37709.5
06:37:05|37709.5
06:37:05|37709.5
06:37:07|37709.5
06:37:07|37709.5
06:37:09|37709.5
06:37:09|37709.5
06:37:10|37709.45
06:37:12|37709.45
06:37:14|37709.45
06:37:15|37709.45
06:37:16|37709.45
06:37:17|37709.45
06:37:18|37709.45
06:37:19|37709.45
06:37:20|37709.45
06:37:21|37709.45
06:37:22|37709.45
06:37:23|37709.45
06:37:24|37709.45
06:37:25|37709.45
06:37:26|37709.46
06:37:27|37709.46
06:37:28|37709.45
06:37:29|37703.5
06:37:30|37703.5
06:37:31|37703.5
06:37:32|37703.5
06:37:33|37700.
06:37:34|37700.
06:37:35|37700.
06:37:36|37700.
06:37:37|37700.
06:37:38|37700.
06:37:39|37700.
06:37:40|37700.
06:37:41|37700.
06:37:42|37700.01
06:37:43|37699.43
06:37:44|37699.43
06:37:45|37699.43
06:37:46|37699.43
06:37:47|37699.43
06:37:48|37699.43
06:37:49|37699.43
06:37:50|37699.43
06:37:51|37699.43
06:37:52|37699.43
06:37:53|37699.43
06:37:54|37699.43
06:37:55|37699.43
06:37:56|37699.43
06:37:57|37699.43
06:37:58|37699.43
06:37:59|37699.48
06:38:01|37699.48
06:38:02|37699.48
06:38:03|37699.49
06:38:04|37699.49
06:38:05|37693.41
06:38:07|37693.41
06:38:07|37693.41
06:38:09|37693.41
06:38:10|37693.41
06:38:10|37693.41
06:38:12|37693.41
06:38:14|37693.41
06:38:14|37704.62
06:38:15|37704.62
06:38:16|37706.63
06:38:18|37708.35
06:38:18|37708.35
06:38:19|37711.14
06:38:20|37711.14
06:38:21|37711.14
06:38:22|37711.14
06:38:24|37711.14
06:38:24|37732.79
06:38:25|37732.79
06:38:26|37732.79
06:38:27|37727.74
06:38:28|37727.74
06:38:29|37727.74
06:38:30|37727.74
06:38:31|37725.17
06:38:32|37723.11
06:38:33|37723.11
06:38:34|37723.11
06:38:35|37723.11
06:38:36|37723.11
06:38:37|37723.11
06:38:38|37723.11
06:38:39|37723.11
06:38:40|37723.11
06:38:41|37723.11
06:38:42|37711.53
06:38:44|37711.53
06:38:44|37711.53
06:38:45|37702.13
06:38:46|37697.84
06:38:47|37698.12
06:38:48|37698.12
06:38:49|37700.79
06:38:50|37700.79
06:38:51|37700.79
06:38:52|37700.79
06:38:53|37700.79
06:38:54|37700.79
06:38:55|37700.79
06:38:56|37700.79
06:38:57|37700.79
06:38:58|37700.79
06:39:00|37700.79
06:39:02|37705.81
06:39:02|37705.81
06:39:04|37701.52
06:39:05|37701.52
06:39:07|37701.52
06:39:09|37701.52
06:39:10|37701.52
06:39:10|37701.52
06:39:11|37701.52
06:39:13|37701.52
06:39:15|37701.52
06:39:15|37704.47
06:39:16|37704.47
06:39:17|37709.86
06:39:18|37709.86
06:39:19|37709.86
06:39:20|37709.86
06:39:22|37709.86
06:39:23|37696.41
06:39:24|37696.41
06:39:25|37696.41
06:39:26|37696.41
06:39:27|37696.41
06:39:28|37696.41
06:39:29|37696.11
06:39:30|37696.11
06:39:31|37696.11
06:39:32|37696.11
06:39:33|37696.11
06:39:34|37696.11
06:39:35|37696.11
06:39:36|37695.89
06:39:37|37695.89
06:39:38|37695.89
06:39:39|37695.89
06:39:40|37695.89
06:39:41|37695.89
06:39:42|37695.89
06:39:43|37695.89
06:39:44|37695.89
06:39:45|37695.89
06:39:46|37703.55
06:39:47|37703.55
06:39:48|37703.55
06:39:49|37703.55
06:39:50|37703.55
06:39:51|37703.55
06:39:52|37703.55
06:39:53|37703.55
06:39:54|37703.55
06:39:55|37703.55
06:39:56|37703.54
06:39:57|37703.54
06:39:58|37703.54
06:39:59|37703.54
06:40:00|37703.54
06:40:01|37703.54
06:40:03|37703.54
06:40:05|37703.54
06:40:06|37703.54
06:40:07|37703.54
06:40:08|37703.54
06:40:09|37703.54
06:40:10|37703.54
06:40:11|37703.54
06:40:12|37703.54
06:40:13|37703.54
06:40:14|37703.54
06:40:15|37703.54
06:40:16|37703.54
06:40:17|37703.54
06:40:18|37703.54
06:40:18|37703.54
06:40:20|37703.54
06:40:20|37703.54
06:40:21|37703.54
06:40:23|37703.54
06:40:24|37716.8
06:40:24|37717.09
06:40:25|37717.09
06:40:27|37717.09
06:40:28|37717.09
06:40:29|37717.09
06:40:29|37717.09
06:40:31|37717.09
06:40:32|37717.09
06:40:33|37711.84
06:40:34|37711.84
06:40:35|37711.84
06:40:35|37711.84
06:40:36|37711.84
06:40:38|37711.84
06:40:39|37711.84
06:40:39|37711.84
06:40:41|37708.21
06:40:41|37703.56
06:40:43|37703.56
06:40:44|37703.54
06:40:44|37703.54
06:40:46|37703.54
06:40:47|37703.54
06:40:48|37703.54
06:40:49|37703.54
06:40:50|37703.54
06:40:51|37703.54
06:40:52|37703.54
06:40:53|37703.54
06:40:54|37703.54
06:40:55|37703.54
06:40:56|37698.45
06:40:56|37698.45
06:40:58|37697.76
06:40:59|37696.82
06:41:01|37696.82
06:41:03|37696.82
06:41:03|37696.82
06:41:05|37696.82
06:41:07|37696.82
06:41:08|37696.82
06:41:09|37696.82
06:41:10|37701.17
06:41:11|37704.09
06:41:12|37704.09
06:41:12|37704.09
06:41:14|37704.09
06:41:15|37704.09
06:41:15|37704.09
06:41:17|37704.09
06:41:18|37708.82
06:41:19|37711.58
06:41:21|37711.58
06:41:22|37711.58
06:41:23|37711.58
06:41:23|37711.58
06:41:25|37711.58
06:41:26|37711.58
06:41:27|37711.58
06:41:28|37710.4
06:41:29|37710.4
06:41:30|37710.4
06:41:31|37710.4
06:41:32|37710.4
06:41:33|37710.4
06:41:34|37710.4
06:41:35|37710.4
06:41:36|37712.85
06:41:37|37712.85
06:41:38|37712.85
06:41:40|37712.85
06:41:40|37712.85
06:41:42|37712.85
06:41:43|37712.85
06:41:43|37712.85
06:41:45|37712.85
06:41:45|37712.85
06:41:46|37712.85
06:41:47|37712.85
06:41:48|37712.85
06:41:50|37708.05
06:41:50|37708.05
06:41:52|37708.05
06:41:52|37708.05
06:41:54|37708.05
06:41:55|37708.05
06:41:55|37708.05
06:41:56|37708.05
06:41:57|37708.05
06:41:58|37711.55
06:41:59|37711.55
06:42:00|37710.84
06:42:01|37710.84
06:42:04|37710.84
06:42:05|37710.84
06:42:06|37710.84
06:42:07|37710.84
06:42:09|37710.84
06:42:09|37710.84
06:42:10|37710.84
06:42:11|37710.16
06:42:12|37710.16
06:42:14|37710.16
06:42:15|37710.16
06:42:16|37710.16
06:42:17|37710.16
06:42:18|37710.16
06:42:20|37710.16
06:42:20|37710.16
06:42:21|37710.16
06:42:23|37710.16
06:42:23|37710.16
06:42:24|37710.16
06:42:25|37721.13
06:42:26|37721.13
06:42:28|37721.13
06:42:28|37721.13
06:42:29|37721.13
06:42:31|37721.13
06:42:32|37722.17
06:42:33|37722.17
06:42:34|37722.17
06:42:34|37722.17
06:42:36|37722.17
06:42:36|37722.17
06:42:37|37722.17
06:42:38|37722.17
06:42:39|37722.17
06:42:40|37722.17
06:42:41|37722.17
06:42:42|37722.17
06:42:43|37722.17
06:42:45|37722.17
06:42:45|37722.17
06:42:46|37722.17
06:42:48|37722.17
06:42:48|37722.17
06:42:49|37722.17
06:42:50|37722.17
06:42:51|37722.17
06:42:53|37722.17
06:42:53|37722.17
06:42:55|37722.17
06:42:55|37734.47
06:42:56|37734.47
06:42:58|37734.47
06:42:58|37731.37
06:42:59|37731.37
06:43:00|37731.37
06:43:02|37731.37
06:43:02|37731.37
06:43:05|37731.37
06:43:05|37731.37
06:43:07|37731.37
06:43:08|37731.37
06:43:10|37731.37
06:43:11|37731.37
06:43:12|37723.49
06:43:13|37723.49
06:43:15|37723.49
06:43:16|37723.49
06:43:17|37723.49
06:43:18|37723.49
06:43:19|37723.49
06:43:20|37723.49
06:43:21|37723.49
06:43:22|37723.49
06:43:22|37723.49
06:43:24|37723.49
06:43:26|37723.49
06:43:26|37723.49
06:43:28|37723.49
06:43:28|37723.49
06:43:30|37723.49
06:43:30|37729.73
06:43:32|37729.73
06:43:32|37729.73
06:43:33|37729.73
06:43:35|37729.73
06:43:35|37729.73
06:43:37|37737.38
06:43:38|37739.86
06:43:39|37740.23
06:43:39|37740.23
06:43:41|37740.23
06:43:41|37740.23
06:43:42|37740.23
06:43:43|37740.23
06:43:44|37740.23
06:43:45|37740.4
06:43:47|37740.4
06:43:47|37740.4
06:43:49|37740.4
06:43:49|37740.4
06:43:50|37740.4
06:43:51|37740.4
06:43:53|37740.4
06:43:53|37740.4
06:43:55|37740.4
06:43:56|37747.5
06:43:56|37747.5
06:43:57|37759.26
06:43:58|37759.26
06:43:59|37767.7
06:44:01|37761.26
06:44:02|37761.26
06:44:02|37764.98
06:44:04|37764.86
06:44:04|37764.86
06:44:07|37762.74
06:44:07|37762.74
06:44:09|37764.51
06:44:10|37764.09
06:44:12|37764.09
06:44:13|37764.09
06:44:14|37764.09
06:44:16|37764.09
06:44:17|37764.09
06:44:18|37764.09
06:44:19|37764.09
06:44:20|37766.97
06:44:21|37766.97
06:44:22|37769.
06:44:23|37769.
06:44:24|37769.
06:44:24|37769.13
06:44:26|37769.13
06:44:27|37769.13
06:44:28|37769.13
06:44:29|37769.13
06:44:29|37769.07
06:44:31|37769.07
06:44:32|37769.07
06:44:33|37758.
06:44:33|37759.22
06:44:35|37759.85
06:44:36|37759.85
06:44:37|37757.81
06:44:38|37758.12
06:44:39|37758.12
06:44:39|37758.12
06:44:41|37758.12
06:44:42|37758.12
06:44:43|37758.12
06:44:44|37758.12
06:44:45|37758.12
06:44:46|37758.12
06:44:47|37757.8
06:44:47|37757.81
06:44:49|37759.67
06:44:50|37759.67
06:44:51|37759.67
06:44:52|37759.67
06:44:53|37759.67
06:44:54|37759.67
06:44:55|37759.67
06:44:56|37759.67
06:44:57|37759.67
06:44:58|37759.67
06:44:59|37759.67
06:45:00|37759.67
06:45:01|37759.67
06:45:02|37759.67
06:45:03|37759.67
06:45:04|37759.67
06:45:05|37759.67
06:45:07|37759.67
06:45:09|37759.67
06:45:11|37759.67
06:45:11|37759.67
06:45:12|37759.67
06:45:13|37757.99
06:45:14|37757.99
06:45:15|37764.09
06:45:16|37764.09
06:45:17|37764.09
06:45:18|37764.09
06:45:19|37765.12
06:45:20|37765.12
06:45:21|37765.12
06:45:23|37765.12
06:45:23|37765.12
06:45:25|37761.75
06:45:26|37761.75
06:45:27|37761.75
06:45:28|37761.75
06:45:29|37761.75
06:45:30|37761.66
06:45:30|37761.66
06:45:32|37761.66
06:45:33|37761.66
06:45:34|37761.66
06:45:35|37761.66
06:45:36|37761.66
06:45:36|37761.66
06:45:39|37761.66
06:45:39|37761.66
06:45:42|37761.66
06:45:42|37761.66
06:45:43|37761.66
06:45:44|37761.66
06:45:45|37761.66
06:45:46|37761.66
06:45:48|37761.66
06:45:48|37761.66
06:45:49|37761.13
06:45:50|37761.13
06:45:51|37761.13
06:45:52|37761.13
06:45:53|37761.13
06:45:54|37761.13
06:45:55|37761.13
06:45:56|37761.13
06:45:58|37761.14
06:45:58|37761.14
06:45:59|37761.14
06:46:00|37761.14
06:46:01|37761.14
06:46:02|37761.14
06:46:03|37761.14
06:46:04|37761.14
06:46:05|37761.14
06:46:06|37761.14
06:46:08|37761.14
06:46:09|37761.14
06:46:10|37761.14
06:46:12|37761.13
06:46:13|37761.13
06:46:15|37758.25
06:46:16|37758.25
06:46:17|37758.25
06:46:18|37758.25
06:46:19|37763.39
06:46:20|37763.39
06:46:21|37763.39
06:46:22|37763.39
06:46:24|37763.39
06:46:25|37763.39
06:46:26|37763.39
06:46:26|37763.39
06:46:28|37763.39
06:46:29|37763.39
06:46:30|37763.39
06:46:31|37763.39
06:46:32|37763.39
06:46:33|37763.39
06:46:34|37763.39
06:46:35|37763.39
06:46:36|37763.39
06:46:37|37763.39
06:46:38|37763.39
06:46:39|37763.39
06:46:40|37763.39
06:46:41|37763.39
06:46:42|37763.39
06:46:43|37763.39
06:46:44|37763.39
06:46:45|37763.83
06:46:45|37763.83
06:46:46|37763.83
06:46:48|37763.83
06:46:49|37763.83
06:46:49|37763.83
06:46:50|37763.83
06:46:52|37763.83
06:46:53|37763.83
06:46:55|37763.83
06:46:55|37763.83
06:46:57|37763.83
06:46:57|37763.83
06:46:58|37763.83
06:46:59|37763.83
06:47:01|37763.83
06:47:01|37763.83
06:47:03|37763.83
06:47:04|37763.83
06:47:05|37763.83
06:47:05|37763.83
06:47:07|37763.83
06:47:07|37763.83
06:47:08|37763.83
06:47:10|37763.83
06:47:11|37762.51
06:47:12|37762.51
06:47:12|37763.5
06:47:15|37763.5
06:47:17|37763.5
06:47:18|37763.5
06:47:19|37763.5
06:47:20|37763.5
06:47:21|37763.5
06:47:22|37762.09
06:47:23|37762.09
06:47:24|37762.09
06:47:25|37762.09
06:47:26|37762.09
06:47:27|37761.8
06:47:28|37761.8
06:47:29|37761.79
06:47:30|37761.79
06:47:32|37761.78
06:47:33|37761.78
06:47:34|37761.79
06:47:34|37761.78
06:47:36|37759.62
06:47:37|37759.62
06:47:38|37761.32
06:47:39|37762.09
06:47:40|37762.09
06:47:41|37762.09
06:47:42|37762.09
06:47:43|37762.09
06:47:44|37762.09
06:47:45|37762.09
06:47:46|37762.09
06:47:47|37762.09
06:47:48|37770.9
06:47:49|37781.81
06:47:50|37781.81
06:47:51|37781.81
06:47:52|37781.81
06:47:53|37783.43
06:47:54|37783.43
06:47:55|37783.43
06:47:56|37783.43
06:47:57|37778.74
06:47:58|37778.74
06:47:59|37778.74
06:48:00|37778.74
06:48:02|37778.74
06:48:02|37777.18
06:48:03|37777.18
06:48:05|37777.18
06:48:06|37777.18
06:48:07|37777.18
06:48:08|37777.19
06:48:10|37777.19
06:48:12|37777.19
06:48:14|37777.19
06:48:14|37777.19
06:48:16|37777.19
06:48:17|37782.87
06:48:18|37783.5
06:48:19|37783.5
06:48:21|37783.5
06:48:22|37783.5
06:48:23|37783.5
06:48:24|37783.5
06:48:25|37783.5
06:48:26|37783.5
06:48:27|37779.78
06:48:28|37779.78
06:48:28|37779.78
06:48:30|37779.78
06:48:32|37779.96
06:48:34|37779.96
06:48:34|37781.18
06:48:35|37781.18
06:48:36|37781.18
06:48:37|37781.24
06:48:38|37781.24
06:48:39|37781.24
06:48:40|37781.24
06:48:41|37781.25
06:48:42|37781.25
06:48:43|37781.25
06:48:45|37781.25
06:48:45|37781.25
06:48:46|37781.25
06:48:47|37781.25
06:48:48|37784.17
06:48:50|37784.17
06:48:50|37784.17
06:48:51|37784.17
06:48:52|37784.17
06:48:53|37784.17
06:48:54|37785.51
06:48:55|37785.51
06:48:56|37780.8
06:48:57|37780.8
06:48:58|37780.8
06:49:00|37780.8
06:49:01|37780.8
06:49:01|37780.8
06:49:02|37780.8
06:49:03|37782.44
06:49:04|37782.44
06:49:05|37782.44
06:49:06|37782.44
06:49:07|37782.44
06:49:08|37782.44
06:49:10|37782.44
06:49:11|37782.44
06:49:12|37780.24
06:49:13|37780.24
06:49:14|37780.24
06:49:15|37780.24
06:49:16|37780.25
06:49:17|37780.25
06:49:18|37780.25
06:49:19|37780.25
06:49:20|37780.25
06:49:21|37780.25
06:49:22|37780.25
06:49:23|37780.25
06:49:24|37780.24
06:49:25|37780.24
06:49:26|37780.24
06:49:27|37780.24
06:49:28|37780.24
06:49:29|37780.24
06:49:30|37780.24
06:49:31|37780.24
06:49:32|37780.24
06:49:33|37780.24
06:49:35|37780.24
06:49:35|37780.24
06:49:36|37780.24
06:49:37|37780.24
06:49:38|37780.24
06:49:40|37780.24
06:49:40|37780.24
06:49:41|37789.16
06:49:42|37791.32
06:49:43|37791.32
06:49:44|37791.32
06:49:45|37795.82
06:49:46|37795.82
06:49:47|37795.82
06:49:48|37795.82
06:49:49|37795.82
06:49:50|37795.82
06:49:51|37795.82
06:49:52|37795.82
06:49:53|37795.82
06:49:54|37795.82
06:49:55|37795.82
06:49:56|37806.43
06:49:57|37806.43
06:49:58|37806.43
06:49:59|37806.43
06:50:01|37806.43
06:50:02|37806.43
06:50:03|37806.43
06:50:04|37806.43
06:50:05|37806.43
06:50:06|37802.56
06:50:07|37803.14
06:50:08|37803.14
06:50:09|37803.14
06:50:10|37803.14
06:50:12|37803.14
06:50:13|37803.14
06:50:15|37803.14
06:50:16|37803.14
06:50:16|37800.61
06:50:18|37800.61
06:50:19|37800.61
06:50:19|37800.61
06:50:21|37800.61
06:50:22|37800.61
06:50:23|37800.61
06:50:23|37803.75
06:50:25|37803.75
06:50:26|37803.75
06:50:28|37803.75
06:50:29|37803.75
06:50:29|37803.75
06:50:30|37802.29
06:50:32|37798.64
06:50:33|37798.64
06:50:34|37794.55
06:50:35|37794.55
06:50:36|37794.55
06:50:36|37794.55
06:50:38|37794.55
06:50:39|37794.55
06:50:39|37794.55
06:50:40|37801.88
06:50:41|37801.88
06:50:43|37801.88
06:50:44|37801.88
06:50:45|37801.88
06:50:46|37801.88
06:50:46|37801.88
06:50:48|37801.88
06:50:49|37801.88
06:50:50|37801.88
06:50:50|37801.88
06:50:52|37801.88
06:50:53|37801.88
06:50:54|37801.88
06:50:55|37801.88
06:50:56|37801.88
06:50:57|37801.88
06:50:58|37801.88
06:50:59|37801.88
06:51:00|37801.88
06:51:01|37801.88
06:51:02|37801.88
06:51:03|37801.88
06:51:04|37798.58
06:51:05|37798.58
06:51:05|37798.58
06:51:07|37798.58
06:51:08|37802.56
06:51:09|37811.6
06:51:09|37811.6
06:51:12|37811.6
06:51:13|37811.6
06:51:14|37811.6
06:51:15|37811.6
06:51:17|37807.45
06:51:18|37807.45
06:51:19|37807.45
06:51:20|37807.45
06:51:21|37807.45
06:51:22|37807.45
06:51:24|37807.45
06:51:25|37807.45
06:51:26|37807.45
06:51:27|37807.45
06:51:27|37807.45
06:51:29|37807.45
06:51:30|37807.45
06:51:31|37807.45
06:51:32|37807.45
06:51:33|37806.12
06:51:34|37806.12
06:51:35|37806.12
06:51:36|37806.12
06:51:37|37806.12
06:51:38|37806.11
06:51:39|37806.11
06:51:40|37802.77
06:51:41|37802.77
06:51:42|37802.77
06:51:43|37802.77
06:51:44|37802.77
06:51:45|37802.77
06:51:46|37802.77
06:51:47|37802.77
06:51:48|37802.77
06:51:49|37802.77
06:51:50|37802.77
06:51:51|37802.77
06:51:52|37802.77
06:51:53|37802.77
06:51:54|37802.77
06:51:55|37802.77
06:51:56|37800.05
06:51:57|37800.05
06:51:58|37800.05
06:51:59|37800.05
06:52:00|37800.05
06:52:01|37800.05
06:52:02|37800.05
06:52:03|37800.05
06:52:05|37800.05
06:52:06|37800.05
06:52:07|37800.05
06:52:08|37800.05
06:52:08|37800.05
06:52:10|37800.05
06:52:11|37800.05
06:52:12|37800.05
06:52:13|37805.5
06:52:14|37805.69
06:52:15|37805.69
06:52:16|37804.5
06:52:18|37804.5
06:52:19|37804.5
06:52:21|37804.91
06:52:22|37804.91
06:52:24|37804.91
06:52:26|37804.91
06:52:26|37804.91
06:52:28|37804.91
06:52:29|37804.91
06:52:30|37804.91
06:52:31|37804.91
06:52:33|37803.05
06:52:34|37803.05
06:52:34|37803.05
06:52:35|37803.05
06:52:36|37803.05
06:52:37|37803.05
06:52:39|37803.05
06:52:39|37803.05
06:52:40|37803.05
06:52:41|37803.05
06:52:42|37803.06
06:52:43|37803.06
06:52:44|37803.06
06:52:45|37803.06
06:52:46|37803.06
06:52:47|37803.06
06:52:48|37803.06
06:52:49|37803.06
06:52:50|37803.06
06:52:51|37803.06
06:52:52|37803.06
06:52:53|37803.06
06:52:55|37803.05
06:52:55|37803.05
06:52:56|37803.06
06:52:57|37803.06
06:52:58|37803.06
06:52:59|37803.06
06:53:00|37803.05
06:53:02|37803.05
06:53:02|37803.05
06:53:03|37803.05
06:53:05|37803.05
06:53:06|37803.05
06:53:07|37803.05
06:53:08|37803.05
06:53:09|37803.05
06:53:10|37803.05
06:53:11|37803.05
06:53:13|37803.05
06:53:15|37803.05
06:53:17|37800.06
06:53:18|37800.05
06:53:20|37801.44
06:53:21|37811.23
06:53:22|37814.05
06:53:23|37819.26
06:53:24|37819.26
06:53:26|37819.26
06:53:26|37820.23
06:53:27|37820.23
06:53:28|37820.23
06:53:29|37820.23
06:53:31|37820.23
06:53:32|37820.23
06:53:33|37820.23
06:53:34|37820.23
06:53:35|37820.23
06:53:36|37820.23
06:53:37|37820.23
06:53:38|37820.23
06:53:39|37820.23
06:53:40|37820.23
06:53:41|37811.07
06:53:42|37811.07
06:53:43|37811.07
06:53:44|37811.07
06:53:45|37811.07
06:53:46|37816.14
06:53:47|37816.14
06:53:48|37816.14
06:53:49|37816.14
06:53:50|37816.14
06:53:51|37816.14
06:53:52|37812.49
06:53:53|37812.49
06:53:54|37812.49
06:53:55|37812.49
06:53:56|37809.92
06:53:57|37811.54
06:53:58|37811.54
06:53:59|37811.54
06:54:00|37811.54
06:54:01|37811.54
06:54:02|37811.54
06:54:03|37814.59
06:54:04|37813.74
06:54:05|37813.74
06:54:06|37813.74
06:54:07|37813.74
06:54:08|37813.74
06:54:09|37813.74
06:54:10|37813.74
06:54:11|37813.74
06:54:12|37813.74
06:54:13|37813.74
06:54:14|37813.74
06:54:15|37813.74
06:54:17|37819.06
06:54:19|37819.06
06:54:19|37819.06
06:54:22|37819.06
06:54:23|37819.06
06:54:25|37824.08
06:54:26|37824.08
06:54:28|37824.08
06:54:29|37824.08
06:54:30|37824.08
06:54:31|37824.08
06:54:32|37824.08
06:54:33|37824.08
06:54:33|37824.08
06:54:34|37824.08
06:54:36|37824.08
06:54:37|37824.08
06:54:38|37824.08
06:54:39|37824.08
06:54:40|37822.27
06:54:40|37822.27
06:54:41|37819.31
06:54:43|37819.31
06:54:43|37823.52
06:54:45|37823.52
06:54:46|37819.78
06:54:47|37819.78
06:54:48|37819.78
06:54:49|37819.78
06:54:50|37819.78
06:54:51|37821.41
06:54:51|37821.41
06:54:53|37821.41
06:54:53|37821.41
06:54:55|37821.41
06:54:56|37821.41
06:54:57|37821.41
06:54:58|37821.41
06:54:59|37821.41
06:55:00|37821.41
06:55:01|37821.41
06:55:02|37821.41
06:55:03|37821.41
06:55:04|37821.41
06:55:05|37821.41
06:55:05|37821.41
06:55:06|37821.41
06:55:08|37821.41
06:55:09|37821.41
06:55:09|37821.41
06:55:11|37821.41
06:55:11|37821.41
06:55:13|37821.76
06:55:13|37821.76
06:55:15|37821.76
06:55:15|37821.76
06:55:17|37821.76
06:55:19|37821.76
06:55:21|37821.76
06:55:22|37827.11
06:55:23|37827.22
06:55:24|37838.93
06:55:25|37856.05
06:55:26|37853.29
06:55:27|37853.29
06:55:28|37853.29
06:55:30|37853.29
06:55:31|37853.29
06:55:31|37853.29
06:55:32|37853.29
06:55:33|37853.29
06:55:34|37853.29
06:55:35|37853.29
06:55:36|37854.49
06:55:37|37854.49
06:55:38|37854.49
06:55:39|37854.49
06:55:40|37854.49
06:55:42|37847.
06:55:42|37847.
06:55:43|37847.
06:55:45|37847.
06:55:46|37847.
06:55:47|37847.
06:55:48|37847.
06:55:48|37847.
06:55:50|37847.
06:55:51|37847.
06:55:52|37847.
06:55:53|37842.19
06:55:54|37842.19
06:55:55|37842.19
06:55:55|37842.19
06:55:56|37842.19
06:55:58|37842.19
06:55:59|37842.19
06:55:59|37842.19
06:56:01|37842.19
06:56:02|37842.19
06:56:02|37842.19
06:56:04|37842.19
06:56:05|37842.19
06:56:06|37842.19
06:56:06|37842.19
06:56:07|37842.19
06:56:09|37842.19
06:56:10|37842.19
06:56:11|37842.19
06:56:11|37842.19
06:56:12|37842.19
06:56:14|37842.19
06:56:14|37852.16
06:56:15|37852.16
06:56:18|37861.75
06:56:19|37861.75
06:56:20|37855.83
06:56:22|37855.83
06:56:23|37855.83
06:56:24|37855.83
06:56:26|37855.83
06:56:27|37858.68
06:56:28|37858.68
06:56:29|37858.68
06:56:30|37858.95
06:56:31|37858.95
06:56:32|37858.95
06:56:33|37858.95
06:56:34|37858.95
06:56:35|37858.95
06:56:36|37852.77
06:56:37|37852.77
06:56:38|37852.77
06:56:39|37852.77
06:56:40|37852.77
06:56:41|37852.77
06:56:42|37852.77
06:56:43|37852.77
06:56:44|37852.07
06:56:45|37852.07
06:56:46|37852.07
06:56:47|37852.07
06:56:48|37852.07
06:56:49|37852.07
06:56:50|37844.92
06:56:51|37844.92
06:56:52|37844.92
06:56:53|37844.92
06:56:54|37844.92
06:56:55|37844.92
06:56:56|37844.92
06:56:57|37844.92
06:56:58|37844.92
06:56:59|37844.92
06:57:00|37844.92
06:57:01|37844.92
06:57:02|37844.92
06:57:03|37844.92
06:57:04|37844.92
06:57:05|37845.01
06:57:06|37845.01
06:57:07|37845.01
06:57:08|37845.01
06:57:09|37845.01
06:57:10|37845.01
06:57:12|37845.01
06:57:12|37845.01
06:57:13|37845.01
06:57:14|37845.01
06:57:15|37845.01
06:57:16|37845.01
06:57:17|37845.01
06:57:18|37845.01
06:57:20|37845.01
06:57:22|37845.01
06:57:24|37845.01
06:57:24|37845.01
06:57:27|37843.54
06:57:28|37836.94
06:57:29|37836.94
06:57:30|37836.94
06:57:31|37836.94
06:57:32|37836.94
06:57:33|37836.94
06:57:35|37837.5
06:57:36|37836.94
06:57:37|37836.94
06:57:38|37836.94
06:57:40|37836.94
06:57:40|37836.94
06:57:42|37836.94
06:57:43|37836.94
06:57:45|37836.94
06:57:45|37836.94
06:57:46|37836.94
06:57:47|37837.14
06:57:48|37837.14
06:57:49|37837.14
06:57:50|37837.14
06:57:52|37836.94
06:57:52|37836.94
06:57:53|37834.9
06:57:55|37834.9
06:57:55|37834.9
06:57:57|37834.9
06:57:57|37834.9
06:57:58|37834.9
06:58:00|37834.9
06:58:01|37834.9
06:58:02|37834.9
06:58:03|37846.27
06:58:03|37846.27
06:58:05|37846.27
06:58:06|37846.27
06:58:07|37846.27
06:58:08|37846.27
06:58:09|37846.27
06:58:10|37846.27
06:58:11|37846.27
06:58:12|37846.27
06:58:12|37846.27
06:58:14|37846.27
06:58:15|37846.27
06:58:15|37846.27
06:58:17|37840.47
06:58:18|37840.47
06:58:19|37840.47
06:58:21|37840.47
06:58:23|37840.47
06:58:24|37840.47
06:58:26|37840.47
06:58:28|37840.47
06:58:28|37840.47
06:58:29|37840.47
06:58:30|37840.47
06:58:31|37840.47
06:58:32|37840.47
06:58:33|37840.47
06:58:34|37840.47
06:58:35|37840.47
06:58:36|37840.47
06:58:38|37840.47
06:58:39|37840.47
06:58:40|37840.47
06:58:41|37840.47
06:58:42|37840.47
06:58:43|37840.47
06:58:44|37840.47
06:58:45|37839.61
06:58:46|37839.61
06:58:47|37839.61
06:58:48|37839.61
06:58:49|37839.61
06:58:50|37834.91
06:58:51|37834.91
06:58:52|37834.91
06:58:53|37834.91
06:58:54|37836.84
06:58:55|37839.51
06:58:56|37839.51
06:58:57|37839.51
06:58:58|37839.51
06:58:59|37839.51
06:59:00|37839.51
06:59:01|37839.51
06:59:02|37839.51
06:59:03|37839.88
06:59:04|37839.88
06:59:05|37839.88
06:59:06|37839.88
06:59:07|37839.88
06:59:08|37839.88
06:59:09|37839.88
06:59:10|37843.43
06:59:12|37843.43
06:59:12|37843.43
06:59:13|37843.43
06:59:15|37843.43
06:59:15|37843.43
06:59:16|37850.71
06:59:17|37850.71
06:59:18|37850.71
06:59:20|37850.71
06:59:22|37850.71
06:59:23|37850.71
06:59:24|37850.71
06:59:25|37850.71
06:59:27|37840.43
06:59:27|37840.43
06:59:30|37840.43
06:59:30|37840.43
06:59:33|37840.43
06:59:34|37840.43
06:59:35|37840.43
06:59:36|37840.43
06:59:37|37840.43
06:59:38|37840.43
06:59:39|37840.43
06:59:40|37840.43
06:59:41|37840.43
06:59:42|37840.43
06:59:44|37834.91
06:59:45|37834.91
06:59:46|37834.9
06:59:46|37834.9
06:59:48|37834.9
06:59:49|37834.9
06:59:50|37834.9
06:59:51|37834.9
06:59:52|37834.9
06:59:53|37834.9
06:59:54|37834.9
06:59:55|37834.9
06:59:56|37834.92
06:59:57|37834.92
06:59:58|37834.92
06:59:59|37834.92
07:00:00|37834.92
07:00:01|37834.92
07:00:02|37834.92
07:00:04|37839.08
07:00:04|37839.08
07:00:05|37839.08
07:00:06|37840.12
07:00:08|37840.12
07:00:08|37840.12
07:00:09|37840.12
07:00:10|37840.12
07:00:12|37840.12
07:00:12|37840.12
07:00:14|37840.12
07:00:14|37840.12
07:00:15|37840.35
07:00:16|37840.35
07:00:17|37840.35
07:00:18|37840.35
07:00:19|37840.35
07:00:22|37840.35
07:00:23|37840.35
07:00:24|37840.35
07:00:25|37840.34
07:00:27|37840.34
07:00:28|37840.34
07:00:29|37834.91
07:00:30|37834.91
07:00:32|37822.97
07:00:33|37822.97
07:00:34|37827.21
07:00:34|37827.21
07:00:37|37825.95
07:00:38|37825.95
07:00:39|37825.95
07:00:40|37825.95
07:00:40|37825.95
07:00:41|37825.95
07:00:43|37825.95
07:00:44|37825.95
07:00:44|37825.95
07:00:45|37825.95
07:00:46|37825.95
07:00:48|37825.95
07:00:48|37825.95
07:00:49|37825.95
07:00:51|37825.95
07:00:52|37825.95
07:00:54|37825.95
07:00:55|37825.95
07:00:55|37825.95
07:00:56|37820.22
07:00:57|37816.31
07:00:58|37816.31
07:00:59|37816.31
07:01:00|37816.31
07:01:01|37816.31
07:01:02|37816.31
07:01:03|37816.31
07:01:04|37816.31
07:01:05|37816.31
07:01:06|37816.31
07:01:07|37816.31
07:01:08|37811.81
07:01:09|37811.81
07:01:10|37811.81
07:01:11|37809.24
07:01:12|37809.24
07:01:13|37809.24
07:01:14|37809.08
07:01:15|37809.08
07:01:17|37811.14
07:01:17|37811.14
07:01:18|37811.14
07:01:19|37811.14
07:01:20|37811.14
07:01:22|37811.14
07:01:24|37811.14
07:01:25|37811.14
07:01:26|37811.14
07:01:27|37811.14
07:01:29|37813.99
07:01:29|37813.99
07:01:30|37813.99
07:01:31|37813.99
07:01:32|37813.99
07:01:33|37815.64
07:01:34|37815.64
07:01:35|37815.5
07:01:36|37815.5
07:01:37|37815.5
07:01:38|37815.5
07:01:39|37815.5
07:01:40|37815.5
07:01:41|37815.11
07:01:42|37815.12
07:01:43|37815.12
07:01:44|37819.06
07:01:45|37819.06
07:01:46|37819.06
07:01:47|37819.06
07:01:48|37819.06
07:01:49|37819.06
07:01:50|37819.06
07:01:51|37819.06
07:01:52|37819.06
07:01:54|37819.06
07:01:54|37819.05
07:01:56|37819.05
07:01:56|37819.05
07:01:57|37819.05
07:01:58|37819.05
07:02:00|37819.05
07:02:00|37819.05
07:02:01|37819.05
07:02:02|37819.05
07:02:03|37819.05
07:02:05|37819.05
07:02:06|37819.05
07:02:07|37819.05
07:02:08|37819.05
07:02:08|37819.05
07:02:09|37819.05
07:02:10|37819.05
07:02:12|37819.06
07:02:12|37819.06
07:02:13|37812.24
07:02:15|37812.24
07:02:15|37812.24
07:02:17|37812.69
07:02:18|37812.69
07:02:19|37812.69
07:02:19|37812.69
07:02:22|37812.69
07:02:23|37812.69
07:02:25|37813.54
07:02:26|37813.54
07:02:27|37813.54
07:02:29|37813.54
07:02:29|37813.54
07:02:30|37813.54
07:02:31|37813.54
07:02:33|37813.54
07:02:33|37813.54
07:02:36|37813.54
07:02:36|37813.54
07:02:37|37812.66
07:02:38|37812.66
07:02:39|37809.07
07:02:41|37809.07
07:02:42|37809.07
07:02:43|37809.07
07:02:44|37809.07
07:02:45|37809.07
07:02:46|37809.07
07:02:47|37809.07
07:02:48|37809.07
07:02:49|37809.07
07:02:50|37809.07
07:02:52|37809.07
07:02:53|37809.07
07:02:54|37809.07
07:02:55|37793.11
07:02:56|37791.54
07:02:57|37791.54
07:02:58|37791.54
07:02:59|37791.54
07:03:00|37791.54
07:03:01|37791.54
07:03:02|37791.54
07:03:03|37791.54
07:03:04|37791.54
07:03:05|37791.54
07:03:06|37791.54
07:03:07|37793.21
07:03:08|37793.21
07:03:09|37793.21
07:03:10|37793.21
07:03:11|37793.21
07:03:12|37793.98
07:03:13|37793.98
07:03:14|37793.98
07:03:15|37793.98
07:03:16|37803.12
07:03:17|37803.12
07:03:18|37803.12
07:03:19|37803.12
07:03:20|37803.12
07:03:21|37809.48
07:03:22|37809.48
07:03:24|37809.48
07:03:25|37809.48
07:03:27|37809.48
07:03:28|37809.48
07:03:29|37804.44
07:03:30|37804.44
07:03:32|37802.37
07:03:33|37802.37
07:03:35|37799.2
07:03:35|37799.2
07:03:36|37802.53
07:03:38|37802.53
07:03:39|37802.53
07:03:40|37802.53
07:03:41|37802.53
07:03:42|37802.53
07:03:43|37802.53
07:03:44|37802.53
07:03:45|37802.53
07:03:46|37802.53
07:03:47|37802.53
07:03:48|37802.53
07:03:49|37802.53
07:03:51|37802.53
07:03:52|37802.53
07:03:52|37802.53
07:03:54|37802.53
07:03:55|37802.53
07:03:56|37802.53
07:03:57|37802.53
07:03:58|37802.53
07:03:59|37802.53
07:04:00|37802.53
07:04:01|37811.32
07:04:02|37811.32
07:04:03|37811.32
07:04:04|37811.32
07:04:05|37811.32
07:04:06|37811.32
07:04:07|37811.49
07:04:08|37811.49
07:04:09|37811.49
07:04:10|37823.23
07:04:11|37820.24
07:04:12|37820.24
07:04:13|37820.24
07:04:14|37820.24
07:04:15|37820.24
07:04:16|37820.24
07:04:17|37820.24
07:04:18|37820.24
07:04:19|37820.24
07:04:20|37820.24
07:04:22|37820.78
07:04:23|37814.86
07:04:24|37814.86
07:04:26|37814.86
07:04:28|37814.86
07:04:28|37814.85
07:04:31|37814.85
07:04:31|37814.85
07:04:32|37814.41
07:04:34|37814.41
07:04:34|37814.41
07:04:35|37804.89
07:04:36|37797.42
07:04:37|37797.42
07:04:39|37792.09
07:04:40|37792.09
07:04:41|37792.09
07:04:42|37796.61
07:04:43|37796.61
07:04:44|37796.61
07:04:45|37796.61
07:04:46|37796.61
07:04:47|37798.62
07:04:48|37798.62
07:04:49|37798.62
07:04:50|37798.62
07:04:51|37798.62
07:04:52|37798.62
07:04:53|37798.62
07:04:54|37798.62
07:04:56|37798.62
07:04:57|37799.97
07:04:58|37799.97
07:04:59|37799.97
07:05:00|37799.97
07:05:01|37799.97
07:05:03|37799.97
07:05:03|37799.97
07:05:06|37791.54
07:05:06|37791.54
07:05:07|37791.54
07:05:08|37791.54
07:05:09|37791.54
07:05:10|37791.54
07:05:11|37791.54
07:05:12|37791.54
07:05:13|37791.54
07:05:14|37791.54
07:05:15|37791.54
07:05:17|37791.54
07:05:17|37792.73
07:05:18|37792.73
07:05:19|37792.73
07:05:20|37792.73
07:05:21|37792.73
07:05:22|37792.73
07:05:23|37792.73
07:05:25|37792.73
07:05:27|37792.73
07:05:28|37790.12
07:05:30|37789.43
07:05:30|37789.43
07:05:32|37789.43
07:05:33|37789.43
07:05:34|37789.43
07:05:34|37789.43
07:05:36|37789.43
07:05:37|37795.81
07:05:38|37795.81
07:05:39|37802.07
07:05:40|37802.07
07:05:41|37802.07
07:05:42|37802.07
07:05:43|37802.07
07:05:44|37802.07
07:05:45|37802.07
07:05:46|37802.07
07:05:47|37802.07
07:05:48|37802.07
07:05:49|37802.07
07:05:50|37802.07
07:05:51|37802.07
07:05:52|37802.07
07:05:53|37799.03
07:05:55|37799.03
07:05:55|37799.03
07:05:56|37806.8
07:05:57|37806.8
07:05:59|37806.8
07:05:59|37806.41
07:06:01|37806.41
07:06:02|37806.41
07:06:02|37806.41
07:06:04|37806.41
07:06:05|37806.41
07:06:06|37803.99
07:06:06|37803.99
07:06:07|37803.99
07:06:08|37803.99
07:06:09|37803.99
07:06:10|37803.99
07:06:11|37803.99
07:06:12|37803.99
07:06:13|37803.99
07:06:15|37802.47
07:06:15|37802.47
07:06:17|37802.47
07:06:17|37802.47
07:06:18|37802.47
07:06:19|37802.47
07:06:20|37802.47
07:06:21|37802.47
07:06:23|37802.47
07:06:23|37802.47
07:06:25|37802.47
07:06:26|37802.47
07:06:28|37803.48
07:06:30|37803.48
07:06:30|37803.48
07:06:31|37803.48
07:06:33|37803.48
07:06:35|37803.48
07:06:36|37803.48
07:06:37|37803.48
07:06:38|37803.51
07:06:39|37803.51
07:06:40|37803.51
07:06:42|37803.51
07:06:43|37803.51
07:06:44|37803.51
07:06:45|37803.51
07:06:46|37808.94
07:06:47|37808.94
07:06:48|37808.94
07:06:49|37808.94
07:06:50|37808.94
07:06:51|37808.94
07:06:52|37808.94
07:06:53|37808.94
07:06:54|37808.94
07:06:55|37808.94
07:06:56|37808.94
07:06:57|37808.94
07:06:58|37808.94
07:06:59|37808.94
07:07:00|37808.94
07:07:01|37811.5
07:07:02|37811.5
07:07:03|37811.5
07:07:04|37810.52
07:07:05|37810.52
07:07:06|37810.52
07:07:07|37810.52
07:07:08|37810.52
07:07:09|37810.52
07:07:10|37810.52
07:07:11|37810.52
07:07:12|37810.52
07:07:13|37810.52
07:07:14|37810.52
07:07:15|37810.52
07:07:16|37810.52
07:07:17|37810.52
07:07:18|37810.52
07:07:19|37810.52
07:07:20|37810.52
07:07:21|37810.52
07:07:22|37810.52
07:07:23|37810.52
07:07:24|37810.52
07:07:25|37810.52
07:07:26|37810.52
07:07:27|37810.52
07:07:29|37810.52
07:07:30|37810.52
07:07:32|37811.48
07:07:33|37811.48
07:07:34|37811.48
07:07:35|37811.48
07:07:36|37811.49
07:07:37|37811.49
07:07:38|37811.48
07:07:39|37811.48
07:07:40|37811.48
07:07:41|37811.48
07:07:42|37811.48
07:07:43|37811.48
07:07:45|37811.48
07:07:46|37811.48
07:07:47|37811.48
07:07:48|37811.48
07:07:49|37811.48
07:07:50|37800.87
07:07:51|37800.87
07:07:52|37800.87
07:07:53|37800.9
07:07:54|37802.52
07:07:54|37802.52
07:07:56|37802.52
07:07:57|37802.52
07:07:58|37802.52
07:07:59|37806.45
07:08:00|37806.45
07:08:01|37806.45
07:08:02|37806.45
07:08:03|37806.45
07:08:04|37806.45
07:08:05|37806.45
07:08:06|37806.45
07:08:07|37807.56
07:08:08|37807.56
07:08:09|37807.56
07:08:10|37807.56
07:08:10|37807.56
07:08:12|37807.56
07:08:13|37807.56
07:08:14|37807.56
07:08:15|37803.83
07:08:16|37803.83
07:08:17|37803.83
07:08:18|37803.83
07:08:19|37803.83
07:08:19|37803.83
07:08:21|37803.83
07:08:22|37803.83
07:08:23|37803.83
07:08:23|37803.83
07:08:25|37803.83
07:08:25|37803.83
07:08:27|37803.83
07:08:28|37809.5
07:08:29|37809.5
07:08:31|37809.5
07:08:33|37809.5
07:08:33|37809.5
07:08:34|37809.5
07:08:35|37809.5
07:08:37|37809.5
07:08:38|37809.5
07:08:38|37809.5
07:08:40|37809.5
07:08:40|37809.5
07:08:41|37809.5
07:08:42|37809.5
07:08:43|37809.5
07:08:44|37809.5
07:08:46|37809.5
07:08:47|37809.5
07:08:47|37809.5
07:08:49|37809.5
07:08:50|37809.5
07:08:50|37809.5
07:08:52|37809.5
07:08:54|37809.5
07:08:55|37805.4
07:08:55|37804.13
07:08:57|37804.13
07:08:57|37804.13
07:08:58|37804.13
07:09:00|37803.27
07:09:00|37803.27
07:09:02|37803.27
07:09:02|37807.42
07:09:03|37804.99
07:09:06|37804.99
07:09:06|37804.99
07:09:07|37804.99
07:09:08|37804.99
07:09:09|37804.99
07:09:10|37804.99
07:09:11|37804.99
07:09:12|37804.99
07:09:13|37804.99
07:09:15|37804.99
07:09:15|37804.99
07:09:16|37804.99
07:09:17|37804.99
07:09:18|37804.99
07:09:19|37804.99
07:09:20|37804.99
07:09:21|37804.99
07:09:22|37804.99
07:09:23|37804.99
07:09:24|37804.99
07:09:25|37804.99
07:09:26|37803.13
07:09:27|37803.13
07:09:28|37803.13
07:09:29|37803.13
07:09:31|37803.13
07:09:33|37803.13
07:09:35|37803.13
07:09:35|37798.45
07:09:37|37797.37
07:09:37|37797.37
07:09:39|37797.37
07:09:39|37797.37
07:09:40|37797.37
07:09:42|37797.37
07:09:42|37797.37
07:09:44|37797.37
07:09:44|37797.37
07:09:45|37797.37
07:09:48|37797.37
07:09:48|37797.37
07:09:49|37797.37
07:09:50|37797.37
07:09:52|37797.37
07:09:52|37797.37
07:09:53|37797.37
07:09:55|37797.37
07:09:55|37797.37
07:09:56|37797.37
07:09:58|37797.37
07:09:58|37797.37
07:09:59|37797.37
07:10:00|37797.37
07:10:02|37797.37
07:10:03|37797.37
07:10:03|37797.37
07:10:04|37797.37
07:10:05|37797.37
07:10:06|37794.51
07:10:07|37794.51
07:10:09|37794.51
07:10:10|37794.51
07:10:11|37794.5
07:10:11|37794.5
07:10:12|37794.5
07:10:13|37794.5
07:10:15|37794.5
07:10:16|37794.5
07:10:16|37794.5
07:10:17|37794.5
07:10:18|37794.5
07:10:19|37789.52
07:10:21|37789.52
07:10:21|37789.52
07:10:23|37789.52
07:10:23|37789.52
07:10:24|37789.52
07:10:25|37789.52
07:10:26|37789.52
07:10:28|37789.52
07:10:29|37789.52
07:10:29|37789.52
07:10:32|37800.03
07:10:33|37800.03
07:10:34|37800.03
07:10:35|37800.03
07:10:36|37800.03
07:10:37|37800.03
07:10:38|37800.03
07:10:40|37800.03
07:10:41|37800.03
07:10:42|37800.03
07:10:43|37800.03
07:10:44|37800.03
07:10:45|37800.03
07:10:46|37800.03
07:10:47|37800.03
07:10:49|37800.03
07:10:51|37800.03
07:10:51|37800.03
07:10:53|37800.03
07:10:53|37800.03
07:10:54|37800.03
07:10:55|37800.03
07:10:57|37800.03
07:10:57|37800.03
07:10:59|37800.03
07:11:00|37796.86
07:11:01|37794.17
07:11:02|37794.17
07:11:03|37790.61
07:11:04|37790.61
07:11:05|37790.61
07:11:06|37790.61
07:11:07|37790.61
07:11:08|37790.61
07:11:09|37790.61
07:11:10|37794.27
07:11:11|37794.27
07:11:13|37794.27
07:11:14|37794.27
07:11:15|37794.27
07:11:15|37796.76
07:11:17|37796.76
07:11:18|37796.76
07:11:19|37796.88
07:11:20|37797.56
07:11:21|37797.56
07:11:22|37799.65
07:11:23|37799.65
07:11:23|37799.65
07:11:25|37799.65
07:11:26|37799.65
07:11:27|37799.65
07:11:27|37799.65
07:11:29|37799.65
07:11:30|37799.65
07:11:31|37799.65
07:11:33|37799.65
07:11:35|37799.65
07:11:36|37799.65
07:11:37|37799.65
07:11:38|37799.65
07:11:39|37799.65
07:11:40|37799.65
07:11:42|37799.65
07:11:43|37799.65
07:11:43|37799.65
07:11:44|37799.65
07:11:45|37799.65
07:11:46|37799.65
07:11:48|37799.65
07:11:48|37799.65
07:11:49|37803.93
07:11:50|37803.93
07:11:51|37803.93
07:11:53|37803.93
07:11:54|37803.93
07:11:55|37803.93
07:11:56|37803.93
07:11:57|37790.99
07:11:57|37790.99
07:11:58|37790.99
07:12:00|37790.99
07:12:00|37790.99
07:12:01|37790.99
07:12:03|37791.26
07:12:04|37791.26
07:12:04|37791.26
07:12:06|37791.26
07:12:06|37791.26
07:12:07|37791.26
07:12:08|37791.26
07:12:09|37791.26
07:12:10|37791.26
07:12:11|37791.26
07:12:12|37791.26
07:12:13|37791.26
07:12:15|37791.26
07:12:15|37791.26
07:12:16|37791.26
07:12:17|37791.26
07:12:18|37791.26
07:12:20|37791.26
07:12:20|37791.26
07:12:21|37791.26
07:12:23|37800.16
07:12:23|37806.38
07:12:25|37806.38
07:12:25|37806.38
07:12:26|37806.38
07:12:27|37806.38
07:12:28|37806.38
07:12:30|37806.38
07:12:30|37806.38
07:12:31|37806.38
07:12:34|37806.38
07:12:34|37806.38
07:12:36|37806.38
07:12:38|37806.38
07:12:39|37806.38
07:12:40|37806.38
07:12:41|37806.38
07:12:42|37806.38
07:12:43|37806.38
07:12:45|37806.38
07:12:46|37798.1
07:12:46|37800.67
07:12:48|37799.87
07:12:49|37799.46
07:12:50|37799.46
07:12:51|37799.46
07:12:52|37799.46
07:12:53|37799.46
07:12:54|37804.72
07:12:55|37804.72
07:12:56|37804.72
07:12:57|37804.72
07:12:58|37806.08
07:12:59|37806.08
07:13:00|37805.95
07:13:01|37805.95
07:13:02|37805.95
07:13:03|37805.95
07:13:04|37805.95
07:13:05|37805.95
07:13:06|37805.95
07:13:07|37803.21
07:13:08|37803.21
07:13:09|37803.21
07:13:10|37803.21
07:13:11|37803.21
07:13:12|37803.21
07:13:13|37803.21
07:13:14|37791.96
07:13:15|37791.96
07:13:16|37791.96
07:13:17|37791.96
07:13:18|37791.96
07:13:19|37791.96
07:13:20|37791.96
07:13:21|37791.96
07:13:22|37791.96
07:13:23|37791.96
07:13:24|37791.96
07:13:25|37791.96
07:13:26|37791.96
07:13:27|37791.44
07:13:28|37792.17
07:13:29|37795.43
07:13:30|37795.43
07:13:31|37795.43
07:13:32|37795.43
07:13:34|37795.43
07:13:36|37795.43
07:13:37|37795.43
07:13:38|37796.61
07:13:39|37794.09
07:13:40|37794.09
07:13:41|37794.09
07:13:42|37794.09
07:13:43|37792.93
07:13:45|37792.93
07:13:46|37790.48
07:13:46|37789.53
07:13:47|37789.53
07:13:48|37789.53
07:13:50|37789.53
07:13:50|37789.53
07:13:52|37789.53
07:13:52|37789.53
07:13:53|37789.53
07:13:54|37793.35
07:13:55|37793.35
07:13:56|37793.35
07:13:57|37793.35
07:13:58|37793.35
07:13:59|37793.35
07:14:00|37792.52
07:14:02|37792.4
07:14:02|37792.4
07:14:03|37792.4
07:14:04|37792.4
07:14:05|37792.4
07:14:06|37790.09
07:14:07|37790.09
07:14:08|37790.09
07:14:10|37790.09
07:14:11|37784.33
07:14:11|37784.33
07:14:12|37784.33
07:14:13|37784.33
07:14:15|37780.
07:14:15|37780.
07:14:16|37780.
07:14:17|37780.
07:14:20|37780.01
07:14:20|37777.
07:14:21|37777.
07:14:22|37777.
07:14:23|37777.
07:14:24|37777.
07:14:25|37777.
07:14:26|37770.39
07:14:27|37769.47
07:14:28|37769.47
07:14:29|37769.47
07:14:30|37770.13
07:14:31|37770.13
07:14:32|37769.85
07:14:33|37769.85
07:14:34|37769.85
07:14:36|37769.85
07:14:37|37774.6
07:14:39|37774.6
07:14:40|37774.6
07:14:41|37774.6
07:14:42|37774.6
07:14:44|37774.6
07:14:45|37773.13
07:14:47|37773.13
07:14:48|37773.13
07:14:48|37774.71
07:14:51|37772.7
07:14:53|37772.7
07:14:53|37772.7
07:14:54|37772.7
07:14:56|37772.7
07:14:57|37773.9
07:14:58|37773.9
07:14:59|37771.45
07:15:01|37771.45
07:15:02|37771.45
07:15:02|37771.45
07:15:04|37771.45
07:15:05|37771.03
07:15:06|37771.03
07:15:07|37771.03
07:15:08|37771.03
07:15:09|37771.03
07:15:10|37773.23
07:15:11|37773.23
07:15:12|37773.23
07:15:13|37769.15
07:15:14|37769.15
07:15:14|37769.15
07:15:16|37769.15
07:15:16|37769.15
07:15:17|37769.15
07:15:19|37769.15
07:15:20|37769.15
07:15:21|37769.15
07:15:22|37769.15
07:15:23|37769.15
07:15:24|37769.15
07:15:25|37769.15
07:15:26|37769.15
07:15:27|37769.15
07:15:28|37769.15
07:15:29|37769.15
07:15:30|37769.15
07:15:31|37769.15
07:15:31|37769.15
07:15:33|37769.15
07:15:33|37769.15
07:15:34|37769.15
07:15:37|37769.15
07:15:39|37769.15
07:15:39|37769.15
07:15:40|37765.45
07:15:41|37765.77
07:15:42|37767.27
07:15:44|37767.27
07:15:45|37766.1
07:15:47|37766.1
07:15:47|37766.1
07:15:48|37766.1
07:15:49|37763.3
07:15:50|37763.3
07:15:51|37763.3
07:15:52|37763.3
07:15:53|37763.3
07:15:54|37763.3
07:15:55|37763.3
07:15:56|37763.3
07:15:57|37763.3
07:15:58|37763.3
07:15:59|37763.3
07:16:00|37763.3
07:16:01|37763.3
07:16:03|37763.3
07:16:04|37763.3
07:16:05|37763.3
07:16:06|37763.3
07:16:08|37763.3
07:16:08|37763.3
07:16:10|37763.3
07:16:10|37763.3
07:16:12|37763.3
07:16:12|37763.3
07:16:14|37763.2
07:16:15|37763.2
07:16:16|37763.2
07:16:16|37763.2
07:16:18|37763.2
07:16:18|37763.2
07:16:20|37775.55
07:16:20|37775.55
07:16:23|37775.55
07:16:23|37776.81
07:16:24|37776.81
07:16:25|37776.81
07:16:26|37776.81
07:16:28|37775.92
07:16:29|37775.92
07:16:29|37775.92
07:16:30|37775.92
07:16:31|37775.92
07:16:33|37775.92
07:16:34|37775.92
07:16:34|37775.92
07:16:35|37775.92
07:16:38|37775.92
07:16:39|37774.31
07:16:40|37774.31
07:16:41|37774.31
07:16:43|37774.31
07:16:44|37774.31
07:16:46|37776.85
07:16:47|37776.85
07:16:47|37776.85
07:16:48|37776.85
07:16:50|37777.03
07:16:50|37776.59
07:16:51|37776.59
07:16:52|37771.84
07:16:54|37771.84
07:16:55|37771.84
07:16:56|37771.84
07:16:57|37771.84
07:16:59|37771.84
07:16:59|37771.84
07:17:00|37771.84
07:17:01|37771.84
07:17:03|37767.71
07:17:04|37771.4
07:17:05|37771.26
07:17:06|37771.26
07:17:07|37771.26
07:17:09|37771.26
07:17:10|37771.26
07:17:11|37771.26
07:17:12|37771.26
07:17:13|37772.35
07:17:15|37772.35
07:17:15|37772.35
07:17:16|37772.35
07:17:17|37772.35
07:17:18|37772.26
07:17:19|37772.26
07:17:20|37772.26
07:17:21|37771.65
07:17:22|37771.65
07:17:23|37771.65
07:17:24|37771.65
07:17:25|37770.35
07:17:26|37770.3
07:17:27|37770.3
07:17:29|37770.3
07:17:30|37769.4
07:17:31|37769.41
07:17:32|37769.41
07:17:33|37769.41
07:17:34|37769.41
07:17:36|37769.41
07:17:36|37769.41
07:17:38|37767.55
07:17:40|37767.04
07:17:41|37767.04
07:17:43|37767.04
07:17:44|37767.04
07:17:44|37767.04
07:17:47|37767.04
07:17:47|37767.04
07:17:49|37767.04
07:17:49|37769.59
07:17:51|37767.88
07:17:52|37768.26
07:17:53|37766.82
07:17:54|37766.28
07:17:55|37766.28
07:17:56|37766.28
07:17:57|37766.28
07:17:58|37764.36
07:18:00|37764.36
07:18:01|37764.36
07:18:01|37764.36
07:18:02|37764.36
07:18:03|37765.88
07:18:05|37765.88
07:18:05|37765.88
07:18:06|37765.88
07:18:07|37765.88
07:18:08|37765.88
07:18:09|37765.88
07:18:11|37765.88
07:18:11|37765.88
07:18:12|37765.88
07:18:13|37768.87
07:18:14|37768.87
07:18:15|37768.87
07:18:16|37768.87
07:18:17|37768.87
07:18:18|37768.87
07:18:20|37768.87
07:18:20|37768.87
07:18:21|37768.87
07:18:22|37768.87
07:18:23|37768.87
07:18:25|37772.38
07:18:25|37772.38
07:18:26|37772.38
07:18:28|37772.38
07:18:28|37772.38
07:18:29|37772.38
07:18:31|37772.38
07:18:33|37772.73
07:18:34|37772.73
07:18:35|37772.73
07:18:36|37772.73
07:18:37|37772.73
07:18:38|37772.73
07:18:40|37772.73
07:18:41|37772.73
07:18:43|37773.61
07:18:45|37774.6
07:18:45|37774.6
07:18:47|37774.6
07:18:48|37774.6
07:18:50|37775.73
07:18:51|37775.73
07:18:52|37775.73
07:18:53|37775.73
07:18:55|37775.73
07:18:56|37775.73
07:18:57|37775.73
07:18:58|37775.73
07:18:58|37775.73
07:19:00|37775.73
07:19:01|37775.73
07:19:02|37775.73
07:19:04|37775.73
07:19:04|37775.73
07:19:06|37775.73
07:19:06|37775.73
07:19:08|37775.73
07:19:09|37775.73
07:19:09|37775.73
07:19:10|37775.73
07:19:12|37775.73
07:19:12|37782.58
07:19:14|37782.58
07:19:14|37779.72
07:19:16|37779.72
07:19:16|37779.72
07:19:17|37779.72
07:19:19|37779.72
07:19:19|37779.72
07:19:20|37780.45
07:19:22|37780.45
07:19:22|37782.74
07:19:24|37786.48
07:19:25|37787.5
07:19:25|37787.5
07:19:26|37787.5
07:19:28|37787.5
07:19:28|37787.5
07:19:30|37797.64
07:19:30|37797.64
07:19:32|37797.64
07:19:32|37803.28
07:19:34|37815.9
07:19:34|37817.02
07:19:35|37818.53
07:19:36|37818.52
07:19:37|37818.52
07:19:38|37818.52
07:19:41|37818.52
07:19:43|37818.52
07:19:43|37818.52
07:19:44|37813.84
07:19:46|37813.84
07:19:47|37813.84
07:19:48|37813.84
07:19:48|37812.79
07:19:50|37813.19
07:19:51|37818.07
07:19:52|37817.57
07:19:53|37817.57
07:19:54|37817.57
07:19:55|37817.57
07:19:56|37817.57
07:19:57|37817.57
07:19:58|37817.57
07:19:59|37817.57
07:20:00|37817.57
07:20:01|37817.57
07:20:02|37817.57
07:20:03|37817.57
07:20:04|37817.57
07:20:05|37817.57
07:20:06|37817.57
07:20:07|37817.57
07:20:08|37817.57
07:20:09|37817.57
07:20:10|37817.57
07:20:11|37817.57
07:20:12|37817.57
07:20:13|37817.57
07:20:14|37817.57
07:20:15|37817.57
07:20:16|37817.57
07:20:17|37817.57
07:20:18|37817.57
07:20:19|37821.01
07:20:20|37821.01
07:20:21|37821.01
07:20:22|37821.01
07:20:23|37821.01
07:20:24|37821.01
07:20:25|37821.01
07:20:26|37821.01
07:20:28|37821.01
07:20:29|37819.47
07:20:29|37820.76
07:20:31|37820.76
07:20:31|37820.02
07:20:33|37820.16
07:20:34|37820.17
07:20:34|37817.6
07:20:35|37818.45
07:20:37|37818.56
07:20:38|37818.56
07:20:39|37818.56
07:20:39|37818.56
07:20:42|37818.56
07:20:44|37818.56
07:20:45|37818.56
07:20:47|37818.56
07:20:48|37820.37
07:20:49|37820.37
07:20:51|37820.37
07:20:52|37820.37
07:20:53|37820.37
07:20:53|37820.37
07:20:55|37820.37
07:20:56|37820.37
07:20:56|37820.37
07:20:58|37820.37
07:20:59|37814.82
07:21:00|37814.82
07:21:00|37814.82
07:21:02|37814.82
07:21:03|37814.82
07:21:04|37814.82
07:21:05|37814.82
07:21:06|37817.48
07:21:07|37817.48
07:21:08|37817.48
07:21:09|37812.59
07:21:10|37812.59
07:21:11|37812.59
07:21:11|37812.58
07:21:13|37812.58
07:21:13|37812.58
07:21:14|37812.58
07:21:16|37812.58
07:21:17|37812.59
07:21:18|37812.59
07:21:19|37814.33
07:21:20|37814.32
07:21:21|37814.32
07:21:22|37814.32
07:21:23|37814.32
07:21:23|37816.55
07:21:25|37816.55
07:21:26|37816.55
07:21:26|37815.73
07:21:27|37815.73
07:21:29|37815.73
07:21:30|37815.73
07:21:31|37815.73
07:21:32|37815.73
07:21:33|37815.73
07:21:34|37815.73
07:21:35|37815.73
07:21:36|37815.73
07:21:37|37815.73
07:21:38|37815.73
07:21:39|37815.73
07:21:40|37815.73
07:21:41|37815.73
07:21:43|37815.73
07:21:45|37814.95
07:21:46|37814.95
07:21:48|37814.95
07:21:49|37811.94
07:21:50|37811.94
07:21:51|37811.94
07:21:53|37811.94
07:21:54|37808.99
07:21:54|37808.99
07:21:56|37808.99
07:21:56|37808.99
07:21:58|37808.99
07:21:58|37808.99
07:22:00|37808.99
07:22:01|37808.99
07:22:01|37808.99
07:22:03|37797.13
07:22:03|37794.19
07:22:04|37794.19
07:22:05|37794.19
07:22:06|37794.19
07:22:08|37794.19
07:22:08|37794.19
07:22:09|37785.66
07:22:11|37785.66
07:22:11|37785.66
07:22:12|37785.66
07:22:13|37785.66
07:22:14|37785.66
07:22:17|37785.66
07:22:17|37785.66
07:22:19|37785.29
07:22:19|37785.29
07:22:20|37785.29
07:22:21|37785.29
07:22:22|37786.56
07:22:23|37786.56
07:22:24|37786.56
07:22:25|37787.31
07:22:26|37787.31
07:22:27|37787.31
07:22:29|37778.17
07:22:29|37778.17
07:22:30|37778.17
07:22:32|37778.17
07:22:33|37780.53
07:22:34|37780.53
07:22:35|37780.53
07:22:36|37780.53
07:22:37|37780.53
07:22:38|37780.53
07:22:39|37780.53
07:22:40|37780.53
07:22:41|37780.53
07:22:42|37780.53
07:22:44|37780.53
07:22:45|37780.53
07:22:46|37780.53
07:22:48|37780.53
07:22:50|37780.53
07:22:51|37780.53
07:22:52|37780.53
07:22:52|37776.98
07:22:53|37776.98
07:22:55|37776.98
07:22:55|37776.98
07:22:57|37776.98
07:22:58|37775.73
07:22:59|37775.73
07:22:59|37775.73
07:23:01|37776.49
07:23:01|37776.49
07:23:03|37776.49
07:23:04|37776.49
07:23:05|37776.49
07:23:06|37776.49
07:23:07|37776.49
07:23:07|37776.49
07:23:08|37776.49
07:23:10|37776.49
07:23:11|37776.49
07:23:11|37773.02
07:23:12|37773.02
07:23:15|37773.02
07:23:16|37773.02
07:23:16|37773.02
07:23:17|37773.02
07:23:18|37774.35
07:23:20|37774.35
07:23:20|37774.35
07:23:21|37774.35
07:23:22|37774.35
07:23:24|37774.35
07:23:24|37774.35
07:23:25|37774.35
07:23:26|37774.35
07:23:27|37774.35
07:23:28|37774.35
07:23:29|37774.35
07:23:30|37774.35
07:23:32|37774.35
07:23:32|37774.35
07:23:33|37774.35
07:23:35|37774.35
07:23:35|37774.35
07:23:36|37774.35
07:23:37|37774.35
07:23:38|37770.15
07:23:40|37770.15
07:23:40|37770.15
07:23:42|37770.15
07:23:42|37770.15
07:23:45|37768.79
07:23:46|37768.79
07:23:47|37768.79
07:23:49|37768.79
07:23:51|37767.43
07:23:52|37767.43
07:23:52|37767.43
07:23:54|37767.43
07:23:54|37767.43
07:23:56|37767.43
07:23:57|37767.43
07:23:59|37767.43
07:24:00|37767.43
07:24:01|37767.43
07:24:01|37767.43
07:24:03|37767.43
07:24:03|37767.43
07:24:04|37767.43
07:24:06|37767.43
07:24:07|37775.18
07:24:07|37775.18
07:24:08|37775.18
07:24:10|37775.18
07:24:10|37775.18
07:24:13|37775.19
07:24:13|37775.19
07:24:14|37775.19
07:24:15|37775.19
07:24:17|37775.19
07:24:18|37775.19
07:24:19|37775.19
07:24:20|37775.19
07:24:21|37775.18
07:24:22|37775.18
07:24:24|37775.18
07:24:25|37775.18
07:24:26|37775.18
07:24:27|37775.18
07:24:28|37775.18
07:24:29|37775.18
07:24:30|37775.18
07:24:31|37775.18
07:24:32|37775.18
07:24:33|37775.18
07:24:34|37775.18
07:24:35|37775.18
07:24:36|37775.18
07:24:37|37775.18
07:24:38|37775.18
07:24:39|37775.18
07:24:40|37775.18
07:24:41|37775.18
07:24:42|37775.18
07:24:43|37775.18
07:24:44|37773.5
07:24:46|37773.5
07:24:47|37773.5
07:24:48|37773.5
07:24:50|37773.2
07:24:52|37773.2
07:24:53|37770.65
07:24:54|37770.65
07:24:56|37770.65
07:24:56|37770.65
07:24:58|37770.65
07:24:59|37770.5
07:25:00|37770.5
07:25:02|37770.5
07:25:03|37770.51
07:25:04|37770.51
07:25:04|37770.51
07:25:06|37770.51
07:25:06|37763.05
07:25:07|37763.05
07:25:08|37763.05
07:25:09|37763.05
07:25:10|37763.05
07:25:11|37763.05
07:25:12|37763.05
07:25:13|37763.05
07:25:14|37761.87
07:25:15|37761.87
07:25:16|37761.87
07:25:17|37761.87
07:25:18|37761.87
07:25:19|37761.87
07:25:20|37761.87
07:25:21|37761.87
07:25:22|37761.87
07:25:23|37761.87
07:25:24|37761.87
07:25:25|37761.87
07:25:26|37761.87
07:25:27|37761.87
07:25:28|37761.87
07:25:29|37761.87
07:25:30|37761.87
07:25:31|37761.87
07:25:32|37761.87
07:25:33|37762.
07:25:34|37762.
07:25:35|37762.
07:25:36|37762.
07:25:37|37762.
07:25:38|37762.
07:25:39|37762.
07:25:40|37762.
07:25:41|37762.
07:25:42|37762.
07:25:43|37762.
07:25:44|37762.
07:25:46|37762.
07:25:47|37762.
07:25:49|37762.
07:25:51|37762.
07:25:53|37762.
07:25:54|37762.
07:25:55|37762.
07:25:56|37762.
07:25:57|37762.
07:25:58|37762.
07:26:00|37762.
07:26:01|37762.
07:26:01|37762.
07:26:04|37762.
07:26:05|37762.
07:26:07|37762.
07:26:08|37762.
07:26:10|37762.
07:26:10|37762.
07:26:12|37762.
07:26:13|37762.
07:26:13|37762.
07:26:14|37762.
07:26:15|37762.
07:26:16|37762.
07:26:17|37762.
07:26:19|37762.
07:26:20|37762.
07:26:20|37762.
07:26:21|37762.
07:26:22|37762.
07:26:23|37762.
07:26:24|37762.68
07:26:25|37762.68
07:26:27|37766.54
07:26:27|37766.54
07:26:28|37766.54
07:26:29|37766.54
07:26:31|37766.38
07:26:31|37765.91
07:26:32|37765.91
07:26:33|37765.91
07:26:34|37765.91
07:26:35|37765.91
07:26:37|37765.91
07:26:37|37765.91
07:26:39|37765.91
07:26:40|37765.91
07:26:41|37765.91
07:26:42|37765.91
07:26:43|37765.91
07:26:44|37765.91
07:26:45|37765.91
07:26:46|37765.91
07:26:48|37765.91
07:26:50|37765.91
07:26:52|37765.91
07:26:53|37765.91
07:26:53|37765.91
07:26:54|37765.91
07:26:56|37765.91
07:26:57|37765.91
07:26:58|37765.91
07:26:58|37765.91
07:27:00|37765.91
07:27:01|37765.91
07:27:02|37765.91
07:27:03|37765.91
07:27:03|37765.91
07:27:06|37765.91
07:27:07|37765.91
07:27:08|37765.2
07:27:09|37765.2
07:27:10|37764.37
07:27:12|37764.37
07:27:13|37764.37
07:27:13|37764.37
07:27:14|37764.37
07:27:15|37764.38
07:27:17|37764.38
07:27:17|37764.38
07:27:18|37764.38
07:27:19|37764.38
07:27:20|37764.38
07:27:22|37764.38
07:27:22|37764.38
07:27:23|37764.38
07:27:24|37764.38
07:27:25|37764.37
07:27:26|37754.61
07:27:27|37754.61
07:27:29|37754.61
07:27:29|37754.61
07:27:31|37754.61
07:27:31|37754.61
07:27:32|37754.61
07:27:33|37751.17
07:27:34|37751.17
07:27:35|37746.34
07:27:36|37739.5
07:27:37|37739.5
07:27:38|37747.53
07:27:40|37747.53
07:27:40|37747.53
07:27:41|37747.53
07:27:42|37747.53
07:27:43|37747.53
07:27:44|37744.15
07:27:45|37744.15
07:27:46|37744.15
07:27:49|37744.15
07:27:49|37744.15
07:27:51|37744.15
07:27:52|37744.15
07:27:53|37744.15
07:27:54|37744.15
07:27:55|37744.15
07:27:56|37744.15
07:27:57|37749.27
07:27:58|37750.54
07:27:59|37750.02
07:28:00|37750.02
07:28:01|37750.02
07:28:02|37750.02
07:28:03|37750.02
07:28:04|37751.29
07:28:05|37747.43
07:28:06|37745.12
07:28:07|37744.05
07:28:08|37743.95
07:28:09|37743.95
07:28:10|37743.95
07:28:11|37743.95
07:28:12|37743.95
07:28:13|37743.95
07:28:14|37739.91
07:28:15|37739.83
07:28:16|37739.83
07:28:17|37739.83
07:28:19|37739.83
07:28:19|37739.83
07:28:20|37739.83
07:28:21|37739.83
07:28:22|37739.83
07:28:23|37739.83
07:28:24|37739.83
07:28:25|37739.83
07:28:26|37736.83
07:28:28|37736.75
07:28:28|37736.75
07:28:29|37736.75
07:28:30|37736.75
07:28:31|37736.75
07:28:32|37736.75
07:28:33|37736.75
07:28:34|37736.75
07:28:35|37736.75
07:28:36|37736.75
07:28:37|37736.75
07:28:38|37736.75
07:28:39|37736.75
07:28:40|37736.75
07:28:41|37736.75
07:28:42|37736.75
07:28:44|37736.75
07:28:44|37736.75
07:28:45|37736.75
07:28:46|37736.75
07:28:47|37736.75
07:28:48|37739.71
07:28:49|37739.71
07:28:51|37739.71
07:28:53|37739.71
07:28:54|37739.71
07:28:55|37739.71
07:28:57|37740.11
07:28:58|37740.11
07:28:58|37740.11
07:28:59|37740.11
07:29:00|37740.
07:29:03|37740.
07:29:04|37748.5
07:29:05|37748.5
07:29:06|37748.5
07:29:07|37748.5
07:29:08|37748.5
07:29:10|37748.5
07:29:11|37748.5
07:29:12|37748.5
07:29:13|37748.5
07:29:14|37748.5
07:29:15|37750.43
07:29:16|37750.43
07:29:17|37750.43
07:29:18|37750.43
07:29:19|37750.43
07:29:21|37750.43
07:29:21|37750.43
07:29:23|37750.43
07:29:24|37750.43
07:29:25|37750.43
07:29:26|37750.43
07:29:27|37750.43
07:29:28|37750.43
07:29:29|37750.43
07:29:30|37750.43
07:29:31|37750.43
07:29:32|37748.2
07:29:33|37748.2
07:29:34|37748.2
07:29:35|37748.2
07:29:36|37748.2
07:29:37|37748.2
07:29:38|37748.2
07:29:39|37748.2
07:29:40|37746.63
07:29:41|37746.63
07:29:42|37746.63
07:29:43|37747.35
07:29:44|37747.35
07:29:45|37750.16
07:29:46|37750.16
07:29:47|37750.16
07:29:48|37750.16
07:29:49|37750.16
07:29:51|37750.16
07:29:53|37747.35
07:29:55|37747.35
07:29:56|37747.35
07:29:58|37747.35
07:29:59|37747.35
07:30:01|37747.35
07:30:02|37747.35
07:30:03|37748.99
07:30:04|37748.99
07:30:05|37775.52
07:30:06|37775.52
07:30:07|37775.52
07:30:08|37775.52
07:30:09|37775.52
07:30:10|37778.71
07:30:11|37778.71
07:30:12|37778.71
07:30:12|37778.71
07:30:14|37778.71
07:30:14|37778.71
07:30:15|37778.71
07:30:17|37778.71
07:30:18|37778.71
07:30:19|37775.67
07:30:20|37775.67
07:30:21|37775.67
07:30:21|37775.67
07:30:23|37776.27
07:30:24|37775.65
07:30:25|37775.65
07:30:25|37775.65
07:30:26|37775.65
07:30:27|37767.53
07:30:29|37767.53
07:30:30|37768.29
07:30:31|37754.24
07:30:32|37757.99
07:30:33|37757.99
07:30:34|37757.99
07:30:35|37757.99
07:30:35|37757.99
07:30:37|37752.1
07:30:38|37752.1
07:30:39|37752.1
07:30:39|37752.1
07:30:41|37752.1
07:30:42|37752.1
07:30:43|37752.1
07:30:44|37752.1
07:30:45|37747.66
07:30:46|37747.66
07:30:46|37747.66
07:30:48|37747.66
07:30:48|37747.66
07:30:50|37747.66
07:30:52|37746.72
07:30:53|37746.72
07:30:55|37746.72
07:30:56|37746.72
07:30:58|37746.72
07:30:58|37746.72
07:31:01|37752.91
07:31:01|37752.91
07:31:02|37752.91
07:31:04|37752.91
07:31:05|37752.91
07:31:05|37749.93
07:31:06|37749.93
07:31:08|37749.93
07:31:09|37749.93
07:31:10|37749.93
07:31:11|37749.93
07:31:12|37749.93
07:31:13|37749.93
07:31:14|37749.93
07:31:15|37749.93
07:31:16|37749.93
07:31:17|37749.93
07:31:18|37749.93
07:31:19|37749.93
07:31:20|37749.93
07:31:21|37749.93
07:31:22|37749.93
07:31:23|37749.93
07:31:24|37749.93
07:31:25|37749.93
07:31:26|37749.93
07:31:27|37753.54
07:31:28|37753.54
07:31:29|37753.54
07:31:30|37753.54
07:31:31|37753.54
07:31:32|37753.54
07:31:33|37753.54
07:31:34|37753.54
07:31:35|37753.54
07:31:36|37753.54
07:31:37|37753.54
07:31:38|37752.06
07:31:39|37752.06
07:31:40|37752.06
07:31:41|37752.06
07:31:42|37752.06
07:31:43|37754.4
07:31:44|37754.4
07:31:45|37753.
07:31:46|37752.93
07:31:47|37752.93
07:31:48|37752.93
07:31:49|37752.93
07:31:50|37752.93
07:31:51|37752.93
07:31:53|37752.93
07:31:54|37752.93
07:31:56|37752.93
07:31:57|37752.93
07:31:59|37752.93
07:32:00|37752.93
07:32:01|37752.93
07:32:02|37752.93
07:32:03|37752.93
07:32:04|37752.93
07:32:06|37752.93
07:32:06|37752.93
07:32:08|37752.93
07:32:09|37752.93
07:32:10|37752.93
07:32:11|37752.93
07:32:12|37752.93
07:32:13|37752.93
07:32:14|37752.93
07:32:14|37752.93
07:32:16|37752.93
07:32:16|37752.93
07:32:17|37752.93
07:32:18|37752.93
07:32:19|37757.98
07:32:21|37757.98
07:32:21|37755.99
07:32:22|37755.99
07:32:24|37755.99
07:32:24|37755.99
07:32:25|37755.99
07:32:27|37755.99
07:32:27|37755.99
07:32:28|37755.99
07:32:29|37755.99
07:32:30|37755.99
07:32:33|37755.99
07:32:33|37755.99
07:32:34|37755.99
07:32:35|37755.99
07:32:36|37755.99
07:32:37|37755.99
07:32:38|37755.99
07:32:39|37755.99
07:32:40|37755.99
07:32:41|37755.99
07:32:42|37755.99
07:32:43|37755.99
07:32:44|37755.99
07:32:45|37755.99
07:32:46|37755.99
07:32:47|37755.99
07:32:48|37755.99
07:32:49|37755.99
07:32:50|37755.99
07:32:51|37755.99
07:32:53|37755.99
07:32:54|37755.99
07:32:55|37755.99
07:32:57|37755.99
07:32:59|37755.99
07:33:00|37766.81
07:33:02|37766.81
07:33:03|37766.81
07:33:03|37766.81
07:33:05|37766.81
07:33:05|37766.81
07:33:07|37766.81
07:33:07|37766.81
07:33:09|37766.81
07:33:10|37766.81
07:33:11|37766.81
07:33:11|37766.81
07:33:13|37763.02
07:33:14|37763.02
07:33:15|37763.02
07:33:16|37763.01
07:33:17|37763.01
07:33:18|37763.01
07:33:18|37763.01
07:33:20|37763.01
07:33:20|37763.01
07:33:22|37763.01
07:33:23|37763.01
07:33:24|37763.01
07:33:25|37763.01
07:33:26|37763.01
07:33:27|37763.01
07:33:28|37763.01
07:33:29|37763.01
07:33:30|37763.01
07:33:31|37763.01
07:33:32|37763.01
07:33:34|37763.01
07:33:34|37763.01
07:33:35|37763.01
07:33:36|37763.01
07:33:38|37763.01
07:33:39|37763.02
07:33:40|37763.01
07:33:41|37763.01
07:33:41|37763.01
07:33:42|37763.01
07:33:43|37763.01
07:33:44|37752.38
07:33:45|37752.38
07:33:47|37752.38
07:33:48|37752.38
07:33:48|37752.38
07:33:50|37751.5
07:33:50|37751.5
07:33:51|37751.31
07:33:54|37751.31
07:33:55|37751.31
07:33:57|37751.31
07:33:58|37751.31
07:33:59|37751.31
07:34:00|37751.31
07:34:02|37751.31
07:34:03|37751.39
07:34:04|37751.39
07:34:05|37751.39
07:34:06|37751.39
07:34:07|37751.39
07:34:08|37751.39
07:34:09|37751.39
07:34:10|37755.19
07:34:11|37755.19
07:34:12|37755.19
07:34:14|37755.19
07:34:15|37755.19
07:34:15|37755.19
07:34:16|37755.19
07:34:18|37755.19
07:34:18|37755.19
07:34:20|37755.19
07:34:20|37755.19
07:34:21|37755.19
07:34:23|37755.19
07:34:24|37755.19
07:34:24|37756.02
07:34:26|37758.17
07:34:26|37758.17
07:34:27|37758.17
07:34:28|37758.17
07:34:29|37758.17
07:34:30|37758.17
07:34:31|37758.17
07:34:32|37758.17
07:34:34|37758.17
07:34:34|37758.17
07:34:36|37759.53
07:34:36|37759.53
07:34:38|37759.53
07:34:38|37759.53
07:34:39|37759.53
07:34:40|37759.53
07:34:41|37759.53
07:34:42|37759.53
07:34:44|37759.53
07:34:44|37759.6
07:34:46|37764.75
07:34:46|37760.2
07:34:47|37760.2
07:34:48|37760.2
07:34:50|37760.2
07:34:50|37760.2
07:34:52|37760.2
07:34:54|37760.2
07:34:55|37760.2
07:34:57|37760.2
07:34:59|37760.2
07:35:00|37760.2
07:35:00|37760.2
07:35:03|37760.2
07:35:04|37760.2
07:35:05|37760.2
07:35:06|37761.69
07:35:07|37761.69
07:35:08|37761.69
07:35:09|37767.35
07:35:10|37767.35
07:35:11|37767.35
07:35:12|37767.35
07:35:13|37767.35
07:35:14|37767.35
07:35:15|37767.35
07:35:16|37767.35
07:35:17|37767.35
07:35:18|37767.35
07:35:19|37767.35
07:35:20|37767.35
07:35:21|37767.35
07:35:22|37767.35
07:35:23|37767.35
07:35:24|37767.35
07:35:25|37767.35
07:35:26|37767.35
07:35:27|37767.35
07:35:28|37767.35
07:35:29|37767.35
07:35:30|37767.35
07:35:31|37767.35
07:35:32|37767.35
07:35:33|37767.35
07:35:34|37767.35
07:35:35|37767.35
07:35:36|37767.35
07:35:37|37767.35
07:35:38|37767.35
07:35:39|37753.96
07:35:41|37753.96
07:35:42|37753.96
07:35:43|37753.96
07:35:44|37753.96
07:35:44|37753.96
07:35:46|37754.32
07:35:47|37754.32
07:35:48|37753.35
07:35:49|37761.94
07:35:50|37761.94
07:35:51|37761.94
07:35:52|37761.94
07:35:53|37761.94
07:35:54|37761.94
07:35:55|37753.42
07:35:57|37753.44
07:35:58|37753.44
07:35:59|37753.44
07:36:00|37753.44
07:36:01|37755.51
07:36:03|37753.62
07:36:04|37753.61
07:36:06|37753.61
07:36:06|37753.61
07:36:07|37753.61
07:36:08|37753.61
07:36:09|37753.61
07:36:10|37753.61
07:36:11|37753.61
07:36:12|37753.61
07:36:13|37753.61
07:36:15|37754.25
07:36:15|37754.25
07:36:16|37754.25
07:36:17|37754.25
07:36:18|37754.25
07:36:19|37754.25
07:36:20|37757.5
07:36:21|37759.75
07:36:22|37759.75
07:36:23|37759.75
07:36:24|37759.75
07:36:25|37759.75
07:36:26|37759.75
07:36:28|37757.05
07:36:28|37757.05
07:36:29|37757.05
07:36:30|37757.05
07:36:31|37757.05
07:36:32|37757.05
07:36:33|37757.05
07:36:34|37757.05
07:36:35|37757.05
07:36:36|37757.05
07:36:37|37757.05
07:36:38|37757.05
07:36:39|37757.05
07:36:40|37757.05
07:36:41|37757.05
07:36:43|37757.05
07:36:43|37757.05
07:36:44|37757.05
07:36:45|37761.59
07:36:46|37761.59
07:36:47|37761.59
07:36:49|37761.59
07:36:50|37761.59
07:36:51|37758.56
07:36:52|37758.56
07:36:53|37762.03
07:36:54|37762.03
07:36:55|37762.03
07:36:56|37762.03
07:36:58|37762.03
07:37:00|37762.03
07:37:02|37762.03
07:37:04|37762.03
07:37:05|37762.03
07:37:07|37762.03
07:37:07|37762.03
07:37:09|37759.86
07:37:10|37759.86
07:37:11|37759.86
07:37:12|37759.86
07:37:14|37759.86
07:37:14|37759.86
07:37:15|37759.86
07:37:16|37759.86
07:37:17|37761.61
07:37:18|37761.61
07:37:19|37761.61
07:37:20|37761.61
07:37:21|37761.61
07:37:22|37761.61
07:37:24|37761.61
07:37:25|37761.61
07:37:26|37761.61
07:37:27|37761.61
07:37:28|37761.61
07:37:29|37761.61
07:37:30|37761.61
07:37:31|37761.61
07:37:32|37761.61
07:37:33|37761.61
07:37:34|37761.61
07:37:35|37761.61
07:37:36|37761.61
07:37:37|37761.61
07:37:38|37758.53
07:37:39|37758.53
07:37:40|37758.53
07:37:41|37758.52
07:37:42|37758.52
07:37:43|37758.52
07:37:44|37758.52
07:37:45|37758.52
07:37:46|37758.52
07:37:47|37758.52
07:37:48|37758.52
07:37:49|37758.52
07:37:50|37758.52
07:37:51|37758.52
07:37:52|37758.52
07:37:53|37758.52
07:37:54|37758.52
07:37:55|37760.86
07:37:56|37762.3
07:37:57|37762.08
07:37:59|37762.08
07:38:00|37762.08
07:38:02|37762.11
07:38:02|37760.99
07:38:04|37758.75
07:38:04|37758.75
07:38:05|37758.75
07:38:07|37758.75
07:38:08|37758.75
07:38:09|37760.7
07:38:10|37760.7
07:38:11|37760.7
07:38:12|37759.73
07:38:13|37759.73
07:38:14|37759.73
07:38:15|37759.73
07:38:17|37759.73
07:38:17|37759.73
07:38:18|37759.73
07:38:19|37759.73
07:38:20|37759.73
07:38:21|37759.73
07:38:22|37759.73
07:38:23|37759.73
07:38:24|37759.73
07:38:25|37759.73
07:38:26|37759.73
07:38:27|37759.73
07:38:28|37759.73
07:38:29|37759.73
07:38:30|37759.73
07:38:31|37759.73
07:38:32|37759.73
07:38:33|37759.73
07:38:34|37759.73
07:38:35|37759.73
07:38:36|37759.73
07:38:37|37759.73
07:38:38|37759.73
07:38:39|37759.73
07:38:40|37759.73
07:38:41|37759.73
07:38:42|37759.73
07:38:43|37764.15
07:38:44|37764.15
07:38:45|37764.15
07:38:46|37761.74
07:38:47|37761.74
07:38:48|37761.74
07:38:49|37761.74
07:38:50|37761.74
07:38:51|37761.74
07:38:52|37761.74
07:38:53|37761.72
07:38:54|37761.72
07:38:55|37761.96
07:38:56|37762.74
07:38:57|37762.74
07:38:59|37772.03
07:39:00|37770.82
07:39:02|37768.56
07:39:03|37768.56
07:39:04|37768.56
07:39:05|37768.56
07:39:06|37768.56
07:39:07|37768.56
07:39:08|37768.56
07:39:09|37768.56
07:39:10|37768.56
07:39:11|37768.56
07:39:12|37768.56
07:39:13|37768.56
07:39:14|37768.56
07:39:15|37768.56
07:39:16|37768.56
07:39:17|37768.56
07:39:18|37768.56
07:39:19|37768.56
07:39:20|37768.56
07:39:21|37771.26
07:39:22|37771.26
07:39:23|37771.26
07:39:24|37771.26
07:39:25|37771.26
07:39:26|37771.26
07:39:27|37771.26
07:39:28|37771.26
07:39:29|37772.82
07:39:30|37772.82
07:39:31|37772.82
07:39:32|37773.91
07:39:33|37773.91
07:39:34|37773.91
07:39:35|37773.91
07:39:37|37773.91
07:39:37|37773.91
07:39:38|37773.91
07:39:39|37773.91
07:39:41|37773.91
07:39:42|37773.91
07:39:43|37773.91
07:39:44|37773.91
07:39:45|37773.91
07:39:46|37773.91
07:39:47|37773.91
07:39:48|37773.91
07:39:49|37773.91
07:39:50|37773.91
07:39:51|37773.91
07:39:52|37773.91
07:39:53|37773.91
07:39:54|37773.91
07:39:55|37773.91
07:39:56|37773.91
07:39:57|37773.91
07:39:58|37773.91
07:40:00|37773.91
07:40:01|37773.91
07:40:02|37773.91
07:40:04|37773.91
07:40:05|37773.91
07:40:06|37773.91
07:40:08|37773.91
07:40:08|37773.91
07:40:09|37775.55
07:40:11|37775.55
07:40:12|37775.55
07:40:13|37775.55
07:40:14|37773.75
07:40:15|37774.38
07:40:16|37774.38
07:40:17|37774.38
07:40:18|37774.38
07:40:19|37774.38
07:40:20|37774.38
07:40:21|37774.38
07:40:22|37774.38
07:40:23|37774.38
07:40:24|37774.38
07:40:25|37774.38
07:40:26|37774.38
07:40:27|37774.38
07:40:28|37774.38
07:40:29|37774.38
07:40:29|37774.38
07:40:31|37774.38
07:40:32|37774.38
07:40:33|37774.38
07:40:33|37774.38
07:40:35|37774.38
07:40:36|37774.38
07:40:37|37774.38
07:40:38|37774.38
07:40:38|37774.38
07:40:40|37774.38
07:40:41|37774.38
07:40:42|37774.83
07:40:42|37774.83
07:40:44|37774.38
07:40:45|37774.38
07:40:46|37774.38
07:40:48|37774.38
07:40:48|37774.38
07:40:50|37774.38
07:40:50|37774.38
07:40:51|37774.38
07:40:52|37774.38
07:40:54|37774.38
07:40:54|37774.38
07:40:55|37774.38
07:40:56|37774.38
07:40:57|37774.38
07:40:58|37774.38
07:40:59|37774.38
07:41:02|37774.38
07:41:03|37774.38
07:41:04|37774.38
07:41:05|37774.38
07:41:06|37774.38
07:41:07|37774.38
07:41:08|37774.38
07:41:09|37774.38
07:41:11|37774.38
07:41:12|37774.38
07:41:12|37774.38
07:41:14|37774.38
07:41:15|37774.38
07:41:17|37774.38
07:41:18|37774.38
07:41:19|37774.38
07:41:20|37768.37
07:41:20|37768.37
07:41:22|37768.37
07:41:23|37766.44
07:41:24|37766.44
07:41:25|37766.44
07:41:26|37766.44
07:41:27|37766.45
07:41:27|37766.45
07:41:29|37766.45
07:41:30|37766.45
07:41:31|37766.45
07:41:33|37766.45
07:41:33|37766.45
07:41:34|37766.44
07:41:36|37766.44
07:41:36|37766.02
07:41:37|37766.02
07:41:39|37766.02
07:41:39|37766.02
07:41:40|37766.02
07:41:42|37766.03
07:41:42|37766.03
07:41:44|37766.03
07:41:46|37766.03
07:41:46|37766.03
07:41:47|37766.03
07:41:48|37766.03
07:41:49|37766.03
07:41:50|37766.03
07:41:52|37766.03
07:41:52|37766.03
07:41:53|37766.03
07:41:54|37766.03
07:41:55|37766.03
07:41:56|37766.03
07:41:57|37766.03
07:41:58|37766.03
07:41:59|37766.03
07:42:00|37766.03
07:42:02|37766.03
07:42:03|37766.03
07:42:04|37766.03
07:42:06|37766.03
07:42:07|37766.03
07:42:08|37766.77
07:42:09|37766.77
07:42:10|37766.77
07:42:11|37766.75
07:42:12|37766.75
07:42:13|37766.75
07:42:14|37766.75
07:42:15|37766.75
07:42:16|37766.75
07:42:17|37766.75
07:42:18|37766.75
07:42:19|37766.75
07:42:20|37766.75
07:42:21|37766.75
07:42:22|37766.75
07:42:23|37766.75
07:42:24|37766.75
07:42:25|37766.75
07:42:26|37766.03
07:42:27|37766.03
07:42:28|37766.03
07:42:29|37766.03
07:42:30|37766.03
07:42:31|37766.03
07:42:32|37766.03
07:42:33|37766.03
07:42:34|37768.49
07:42:35|37768.49
07:42:36|37768.49
07:42:37|37768.49
07:42:38|37768.49
07:42:39|37768.49
07:42:40|37768.49
07:42:41|37768.49
07:42:42|37768.49
07:42:43|37768.49
07:42:44|37768.49
07:42:45|37768.49
07:42:46|37768.49
07:42:47|37768.49
07:42:48|37768.49
07:42:49|37768.49
07:42:50|37768.49
07:42:51|37768.49
07:42:52|37768.49
07:42:53|37768.49
07:42:54|37768.49
07:42:55|37768.49
07:42:56|37768.49
07:42:57|37768.49
07:42:58|37768.49
07:42:59|37755.19
07:43:00|37755.19
07:43:01|37755.19
07:43:02|37757.35
07:43:04|37757.35
07:43:05|37757.35
07:43:06|37757.35
07:43:08|37757.35
07:43:09|37757.35
07:43:10|37757.35
07:43:12|37757.35
07:43:12|37757.35
07:43:13|37757.35
07:43:14|37757.35
07:43:16|37757.35
07:43:17|37757.35
07:43:18|37757.35
07:43:19|37757.35
07:43:20|37757.35
07:43:21|37757.35
07:43:22|37757.35
07:43:23|37757.35
07:43:24|37755.19
07:43:25|37755.19
07:43:26|37755.19
07:43:27|37755.2
07:43:28|37755.19
07:43:29|37755.19
07:43:30|37755.19
07:43:31|37755.19
07:43:32|37755.19
07:43:33|37755.19
07:43:34|37755.19
07:43:35|37755.19
07:43:36|37755.19
07:43:37|37755.19
07:43:38|37755.19
07:43:39|37755.19
07:43:40|37755.19
07:43:41|37755.19
07:43:42|37755.19
07:43:43|37755.19
07:43:44|37755.19
07:43:45|37755.19
07:43:46|37755.19
07:43:47|37755.19
07:43:48|37755.19
07:43:49|37755.19
07:43:50|37755.19
07:43:51|37755.19
07:43:52|37755.19
07:43:53|37755.19
07:43:54|37755.19
07:43:55|37755.19
07:43:56|37755.19
07:43:57|37755.19
07:43:58|37755.19
07:43:59|37758.7
07:44:00|37758.7
07:44:01|37758.7
07:44:02|37758.7
07:44:03|37758.7
07:44:05|37760.04
07:44:07|37760.04
07:44:09|37760.04
07:44:10|37760.04
07:44:12|37760.04
07:44:13|37760.04
07:44:13|37760.04
07:44:14|37760.04
07:44:15|37756.22
07:44:16|37756.51
07:44:18|37756.51
07:44:19|37756.51
07:44:21|37756.15
07:44:22|37756.15
07:44:23|37756.15
07:44:24|37756.15
07:44:25|37756.15
07:44:26|37756.15
07:44:26|37756.58
07:44:28|37756.58
07:44:29|37756.58
07:44:29|37756.58
07:44:31|37756.58
07:44:31|37756.58
07:44:33|37756.58
07:44:34|37756.58
07:44:35|37756.58
07:44:35|37756.58
07:44:37|37756.58
07:44:38|37756.58
07:44:39|37756.58
07:44:40|37756.58
07:44:41|37756.58
07:44:42|37756.58
07:44:43|37756.58
07:44:44|37756.58
07:44:45|37756.58
07:44:46|37756.58
07:44:47|37756.58
07:44:48|37756.58
07:44:49|37756.58
07:44:50|37756.58
07:44:52|37756.58
07:44:54|37756.58
07:44:54|37756.58
07:44:56|37756.58
07:44:56|37756.58
07:44:58|37756.58
07:44:59|37756.58
07:44:59|37756.58
07:45:00|37756.58
07:45:02|37756.58
07:45:03|37756.58
07:45:04|37756.58
07:45:06|37758.76
07:45:07|37758.76
07:45:09|37758.74
07:45:10|37758.74
07:45:11|37758.74
07:45:12|37758.74
07:45:13|37758.74
07:45:14|37754.35
07:45:15|37754.35
07:45:16|37754.35
07:45:17|37754.35
07:45:18|37738.07
07:45:19|37738.07
07:45:20|37743.95
07:45:21|37743.95
07:45:22|37743.95
07:45:23|37743.95
07:45:24|37743.95
07:45:25|37743.53
07:45:26|37743.53
07:45:27|37743.53
07:45:28|37740.57
07:45:29|37740.57
07:45:30|37740.57
07:45:31|37740.57
07:45:32|37740.57
07:45:33|37740.57
07:45:35|37740.57
07:45:36|37740.57
07:45:37|37740.57
07:45:37|37740.57
07:45:39|37740.58
07:45:40|37742.
07:45:41|37742.
07:45:41|37742.
07:45:42|37742.91
07:45:44|37742.4
07:45:45|37736.76
07:45:46|37736.76
07:45:47|37736.76
07:45:48|37734.52
07:45:48|37734.52
07:45:50|37734.52
07:45:51|37734.52
07:45:52|37732.28
07:45:52|37732.
07:45:54|37732.
07:45:55|37731.81
07:45:56|37731.29
07:45:56|37731.29
07:45:58|37731.29
07:45:59|37731.29
07:46:00|37731.29
07:46:00|37731.29
07:46:01|37727.66
07:46:02|37727.66
07:46:03|37727.66
07:46:04|37726.16
07:46:06|37726.16
07:46:08|37726.16
07:46:10|37726.16
07:46:11|37726.16
07:46:12|37726.16
07:46:14|37726.16
07:46:15|37725.81
07:46:15|37722.02
07:46:17|37722.02
07:46:18|37722.02
07:46:20|37722.02
07:46:21|37722.02
07:46:21|37722.02
07:46:22|37722.02
07:46:23|37722.02
07:46:24|37722.02
07:46:26|37722.02
07:46:26|37722.02
07:46:28|37722.02
07:46:29|37722.02
07:46:29|37717.01
07:46:31|37717.01
07:46:31|37717.01
07:46:33|37717.01
07:46:33|37717.
07:46:34|37715.85
07:46:35|37715.85
07:46:37|37715.85
07:46:37|37715.85
07:46:38|37715.85
07:46:41|37715.85
07:46:41|37717.08
07:46:42|37717.08
07:46:43|37717.08
07:46:44|37717.08
07:46:45|37717.08
07:46:46|37717.61
07:46:47|37717.61
07:46:48|37717.61
07:46:49|37717.61
07:46:50|37717.61
07:46:51|37717.61
07:46:52|37717.61
07:46:53|37717.61
07:46:54|37717.61
07:46:55|37717.61
07:46:56|37717.61
07:46:57|37717.61
07:46:58|37717.61
07:46:59|37717.61
07:47:00|37717.61
07:47:01|37717.61
07:47:02|37717.61
07:47:03|37717.61
07:47:04|37717.61
07:47:05|37717.61
07:47:07|37717.61
07:47:08|37717.61
07:47:10|37717.61
07:47:11|37717.61
07:47:12|37717.61
07:47:14|37717.61
07:47:16|37717.61
07:47:16|37717.61
07:47:17|37715.94
07:47:18|37715.94
07:47:19|37715.94
07:47:20|37715.94
07:47:21|37715.94
07:47:23|37715.94
07:47:23|37717.34
07:47:24|37720.77
07:47:25|37720.77
07:47:26|37720.77
07:47:27|37720.77
07:47:28|37720.77
07:47:29|37720.77
07:47:30|37720.77
07:47:32|37720.77
07:47:32|37720.77
07:47:33|37720.77
07:47:34|37717.61
07:47:35|37717.61
07:47:37|37717.61
07:47:38|37717.61
07:47:39|37717.61
07:47:39|37717.61
07:47:41|37717.61
07:47:42|37717.61
07:47:42|37717.61
07:47:43|37717.61
07:47:45|37717.61
07:47:45|37717.61
07:47:47|37717.61
07:47:47|37717.61
07:47:49|37717.61
07:47:49|37717.61
07:47:51|37717.61
07:47:52|37717.62
07:47:52|37717.62
07:47:54|37717.62
07:47:55|37717.01
07:47:56|37717.01
07:47:57|37716.78
07:47:58|37716.79
07:47:59|37719.71
07:48:00|37719.71
07:48:01|37719.71
07:48:02|37719.71
07:48:03|37719.71
07:48:04|37719.71
07:48:05|37719.71
07:48:06|37719.71
07:48:08|37719.71
07:48:09|37719.71
07:48:10|37719.71
07:48:12|37719.71
07:48:14|37719.71
07:48:15|37719.71
07:48:16|37719.71
07:48:17|37719.71
07:48:18|37719.71
07:48:19|37719.71
07:48:20|37723.92
07:48:21|37723.92
07:48:22|37723.92
07:48:24|37723.95
07:48:24|37723.95
07:48:26|37723.93
07:48:27|37723.93
07:48:28|37723.93
07:48:29|37722.92
07:48:29|37722.92
07:48:31|37722.92
07:48:31|37722.92
07:48:32|37722.92
07:48:33|37722.92
07:48:35|37723.95
07:48:35|37723.95
07:48:36|37723.95
07:48:37|37723.95
07:48:38|37723.95
07:48:40|37723.95
07:48:40|37723.95
07:48:42|37723.95
07:48:43|37723.95
07:48:44|37723.95
07:48:44|37723.95
07:48:45|37731.72
07:48:47|37735.82
07:48:47|37735.82
07:48:48|37735.83
07:48:49|37735.83
07:48:50|37735.83
07:48:51|37735.83
07:48:52|37735.83
07:48:54|37735.83
07:48:54|37741.05
07:48:56|37741.05
07:48:57|37741.05
07:48:57|37745.34
07:48:58|37745.34
07:48:59|37745.34
07:49:00|37745.34
07:49:02|37745.34
07:49:02|37745.34
07:49:04|37745.34
07:49:04|37745.34
07:49:05|37741.87
07:49:06|37741.87
07:49:07|37741.87
07:49:10|37741.87
07:49:11|37741.87
07:49:12|37741.87
07:49:14|37741.87
07:49:15|37741.87
07:49:16|37741.87
07:49:17|37735.09
07:49:18|37735.09
07:49:20|37735.09
07:49:22|37735.09
07:49:23|37735.09
07:49:24|37735.09
07:49:25|37735.09
07:49:26|37735.09
07:49:27|37733.75
07:49:27|37733.75
07:49:29|37732.23
07:49:29|37732.23
07:49:31|37732.23
07:49:32|37732.23
07:49:33|37732.23
07:49:34|37732.23
07:49:34|37732.23
07:49:35|37732.23
07:49:36|37733.96
07:49:37|37735.29
07:49:39|37735.29
07:49:39|37735.29
07:49:41|37735.29
07:49:42|37735.29
07:49:44|37735.29
07:49:44|37735.29
07:49:45|37739.2
07:49:46|37739.2
07:49:47|37739.2
07:49:48|37739.2
07:49:49|37738.91
07:49:51|37738.91
07:49:51|37738.91
07:49:52|37738.91
07:49:53|37738.91
07:49:55|37738.91
07:49:55|37738.91
07:49:56|37738.91
07:49:57|37738.91
07:49:58|37738.91
07:49:59|37738.91
07:50:00|37738.91
07:50:01|37738.91
07:50:02|37738.91
07:50:03|37738.91
07:50:05|37738.91
07:50:05|37734.8
07:50:07|37734.8
07:50:07|37734.8
07:50:08|37734.8
07:50:10|37737.89
07:50:12|37737.89
07:50:14|37737.89
07:50:16|37737.89
07:50:17|37737.89
07:50:17|37737.89
07:50:20|37732.45
07:50:21|37732.45
07:50:22|37732.45
07:50:24|37732.08
07:50:24|37732.08
07:50:26|37735.21
07:50:27|37735.21
07:50:28|37735.21
07:50:29|37735.21
07:50:30|37735.21
07:50:31|37735.21
07:50:32|37735.21
07:50:33|37735.21
07:50:34|37735.21
07:50:35|37735.21
07:50:36|37735.21
07:50:37|37735.1
07:50:37|37735.1
07:50:39|37735.1
07:50:40|37735.1
07:50:41|37735.1
07:50:42|37735.1
07:50:42|37735.1
07:50:44|37735.1
07:50:45|37735.1
07:50:46|37735.1
07:50:47|37736.58
07:50:48|37736.58
07:50:49|37736.58
07:50:51|37734.79
07:50:52|37734.79
07:50:52|37734.79
07:50:54|37734.79
07:50:54|37734.79
07:50:55|37734.79
07:50:56|37734.79
07:50:58|37734.79
07:50:59|37738.2
07:51:00|37738.2
07:51:00|37738.2
07:51:01|37738.2
07:51:02|37738.2
07:51:03|37738.2
07:51:05|37738.2
07:51:06|37738.2
07:51:06|37738.2
07:51:08|37738.2
07:51:08|37738.2
07:51:09|37738.2
07:51:12|37738.2
07:51:12|37738.2
07:51:14|37738.2
07:51:16|37738.2
07:51:16|37738.2
07:51:17|37738.2
07:51:18|37738.2
07:51:20|37738.2
07:51:20|37738.2
07:51:23|37738.2
07:51:23|37739.22
07:51:24|37739.22
07:51:25|37739.22
07:51:27|37739.22
07:51:27|37739.22
07:51:28|37739.22
07:51:29|37738.16
07:51:30|37738.16
07:51:31|37738.16
07:51:32|37738.16
07:51:33|37738.16
07:51:34|37738.16
07:51:35|37738.16
07:51:36|37738.16
07:51:37|37738.16
07:51:38|37738.16
07:51:39|37738.16
07:51:40|37738.16
07:51:41|37738.16
07:51:42|37738.16
07:51:43|37738.16
07:51:44|37738.16
07:51:45|37738.16
07:51:46|37738.16
07:51:47|37738.16
07:51:48|37738.16
07:51:49|37738.16
07:51:50|37738.16
07:51:51|37738.16
07:51:52|37738.16
07:51:53|37738.16
07:51:54|37738.16
07:51:55|37738.16
07:51:56|37739.75
07:51:57|37739.75
07:51:58|37739.75
07:51:59|37739.75
07:52:00|37739.75
07:52:01|37739.75
07:52:02|37739.75
07:52:03|37739.75
07:52:04|37739.75
07:52:05|37739.75
07:52:06|37739.75
07:52:07|37739.75
07:52:08|37739.75
07:52:09|37738.88
07:52:10|37738.88
07:52:12|37738.88
07:52:14|37738.46
07:52:16|37736.08
07:52:16|37737.95
07:52:17|37737.95
07:52:18|37737.95
07:52:19|37736.88
07:52:20|37736.88
07:52:21|37736.88
07:52:23|37736.88
07:52:23|37736.88
07:52:25|37736.88
07:52:25|37736.88
07:52:27|37736.88
07:52:28|37736.88
07:52:29|37736.88
07:52:30|37736.88
07:52:31|37736.88
07:52:32|37736.88
07:52:32|37736.88
07:52:34|37736.88
07:52:34|37736.88
07:52:36|37736.88
07:52:37|37736.88
07:52:38|37736.94
07:52:40|37736.94
07:52:40|37736.94
07:52:42|37736.94
07:52:42|37736.94
07:52:43|37736.94
07:52:44|37736.94
07:52:45|37736.94
07:52:47|37736.94
07:52:48|37736.94
07:52:48|37742.37
07:52:49|37753.86
07:52:50|37753.86
07:52:52|37753.86
07:52:53|37752.46
07:52:53|37752.46
07:52:54|37752.46
07:52:55|37752.46
07:52:56|37752.46
07:52:57|37752.46
07:53:00|37752.08
07:53:00|37752.08
07:53:01|37752.08
07:53:02|37752.08
07:53:03|37752.08
07:53:04|37752.08
07:53:05|37752.08
07:53:06|37752.08
07:53:07|37752.08
07:53:08|37752.08
07:53:09|37752.08
07:53:10|37749.67
07:53:11|37749.67
07:53:12|37749.67
07:53:14|37749.68
07:53:16|37749.67
07:53:16|37749.67
07:53:18|37749.67
07:53:19|37749.67
07:53:20|37749.67
07:53:21|37749.67
07:53:22|37749.67
07:53:23|37749.67
07:53:24|37749.67
07:53:25|37749.67
07:53:26|37749.67
07:53:27|37749.67
07:53:28|37749.67
07:53:29|37748.78
07:53:30|37748.78
07:53:31|37748.78
07:53:32|37748.78
07:53:33|37748.78
07:53:34|37750.26
07:53:35|37750.26
07:53:36|37750.26
07:53:38|37750.26
07:53:38|37750.26
07:53:39|37750.26
07:53:40|37750.26
07:53:41|37752.54
07:53:42|37752.54
07:53:43|37753.36
07:53:44|37753.61
07:53:45|37753.66
07:53:46|37753.66
07:53:47|37753.37
07:53:48|37753.37
07:53:49|37753.37
07:53:50|37753.2
07:53:51|37753.2
07:53:52|37753.2
07:53:53|37753.2
07:53:54|37753.2
07:53:55|37753.2
07:53:56|37753.2
07:53:57|37753.2
07:53:58|37763.24
07:53:59|37763.24
07:54:00|37763.24
07:54:01|37763.24
07:54:03|37763.24
07:54:04|37763.24
07:54:04|37763.24
07:54:05|37763.24
07:54:06|37763.24
07:54:07|37763.24
07:54:08|37763.24
07:54:09|37763.24
07:54:10|37763.24
07:54:11|37763.24
07:54:12|37763.24
07:54:13|37763.24
07:54:14|37766.03
07:54:15|37766.03
07:54:16|37766.03
07:54:18|37766.03
07:54:20|37766.03
07:54:22|37772.35
07:54:22|37772.35
07:54:24|37772.35
07:54:25|37772.35
07:54:26|37772.35
07:54:27|37772.35
07:54:28|37770.84
07:54:29|37772.79
07:54:30|37772.79
07:54:30|37779.19
07:54:32|37779.19
07:54:33|37779.19
07:54:34|37779.19
07:54:35|37779.19
07:54:36|37779.19
07:54:37|37780.31
07:54:38|37780.31
07:54:39|37779.94
07:54:39|37779.94
07:54:41|37777.74
07:54:42|37777.74
07:54:43|37777.74
07:54:44|37766.94
07:54:44|37766.94
07:54:46|37766.94
07:54:46|37766.94
07:54:48|37766.94
07:54:49|37766.94
07:54:50|37772.13
07:54:51|37772.13
07:54:51|37772.13
07:54:53|37772.06
07:54:54|37772.2
07:54:55|37772.2
07:54:55|37772.2
07:54:57|37772.2
07:54:58|37772.2
07:54:58|37772.2
07:55:00|37772.2
07:55:01|37780.27
07:55:02|37780.27
07:55:03|37780.27
07:55:04|37780.27
07:55:05|37780.27
07:55:06|37780.27
07:55:07|37780.27
07:55:08|37780.27
07:55:09|37780.27
07:55:09|37780.27
07:55:10|37780.27
07:55:12|37780.27
07:55:13|37780.27
07:55:14|37780.27
07:55:16|37780.27
07:55:18|37780.27
07:55:19|37777.2
07:55:20|37777.75
07:55:22|37777.75
07:55:23|37777.75
07:55:24|37777.75
07:55:25|37777.75
07:55:26|37777.75
07:55:27|37777.75
07:55:28|37777.75
07:55:29|37777.75
07:55:30|37777.75
07:55:31|37777.75
07:55:32|37777.75
07:55:33|37777.75
07:55:34|37777.75
07:55:35|37777.75
07:55:36|37777.75
07:55:37|37777.75
07:55:38|37777.75
07:55:39|37777.75
07:55:40|37777.75
07:55:41|37777.75
07:55:42|37769.38
07:55:43|37767.76
07:55:44|37767.76
07:55:45|37767.76
07:55:46|37767.76
07:55:47|37768.06
07:55:48|37768.06
07:55:49|37768.06
07:55:50|37766.04
07:55:51|37766.04
07:55:52|37766.04
07:55:53|37766.04
07:55:54|37766.04
07:55:55|37767.1
07:55:56|37767.1
07:55:57|37767.1
07:55:58|37767.1
07:55:59|37767.1
07:56:00|37767.1
07:56:01|37767.1
07:56:02|37767.1
07:56:03|37767.1
07:56:04|37767.1
07:56:05|37767.1
07:56:06|37767.1
07:56:07|37767.1
07:56:08|37770.23
07:56:09|37770.23
07:56:10|37770.2
07:56:11|37770.2
07:56:12|37770.2
07:56:13|37770.2
07:56:14|37769.16
07:56:15|37769.16
07:56:17|37769.16
07:56:18|37769.16
07:56:19|37769.16
07:56:20|37769.16
07:56:21|37769.16
07:56:22|37768.11
07:56:24|37768.23
07:56:25|37768.23
07:56:26|37768.23
07:56:28|37768.23
07:56:30|37768.23
07:56:30|37768.23
07:56:31|37768.23
07:56:32|37768.23
07:56:33|37768.23
07:56:34|37768.23
07:56:35|37768.23
07:56:36|37768.23
07:56:38|37768.23
07:56:38|37768.23
07:56:39|37768.23
07:56:40|37768.23
07:56:42|37768.23
07:56:42|37768.23
07:56:43|37768.23
07:56:44|37768.23
07:56:46|37768.23
07:56:46|37768.23
07:56:47|37768.23
07:56:49|37768.23
07:56:50|37768.23
07:56:51|37768.23
07:56:52|37768.23
07:56:53|37768.23
07:56:54|37768.23
07:56:55|37768.23
07:56:56|37768.23
07:56:57|37768.23
07:56:58|37766.04
07:56:59|37766.04
07:57:00|37766.04
07:57:01|37766.04
07:57:02|37766.04
07:57:03|37766.04
07:57:04|37766.04
07:57:05|37766.04
07:57:06|37766.04
07:57:07|37766.04
07:57:08|37766.04
07:57:09|37766.04
07:57:10|37766.04
07:57:11|37766.04
07:57:12|37766.04
07:57:13|37766.04
07:57:14|37766.04
07:57:15|37766.04
07:57:17|37766.04
07:57:19|37766.04
07:57:21|37766.04
07:57:22|37766.04
07:57:23|37766.03
07:57:24|37766.03
07:57:25|37766.03
07:57:26|37766.03
07:57:27|37766.03
07:57:27|37766.03
07:57:29|37766.03
07:57:30|37766.03
07:57:32|37766.03
07:57:33|37766.03
07:57:33|37766.03
07:57:34|37766.03
07:57:36|37766.03
07:57:36|37766.03
07:57:38|37766.03
07:57:38|37766.03
07:57:39|37766.03
07:57:42|37766.03
07:57:42|37766.03
07:57:43|37763.21
07:57:44|37763.76
07:57:45|37763.76
07:57:46|37763.76
07:57:47|37763.76
07:57:48|37763.76
07:57:49|37763.76
07:57:50|37763.76
07:57:51|37763.76
07:57:52|37763.76
07:57:53|37763.76
07:57:54|37763.76
07:57:55|37763.76
07:57:56|37763.76
07:57:57|37763.76
07:57:58|37763.76
07:57:59|37763.76
07:58:00|37763.76
07:58:01|37763.76
07:58:02|37763.76
07:58:03|37767.18
07:58:04|37767.18
07:58:05|37767.18
07:58:06|37767.18
07:58:08|37767.18
07:58:08|37767.18
07:58:09|37767.18
07:58:11|37767.18
07:58:11|37767.18
07:58:12|37767.18
07:58:13|37767.18
07:58:14|37767.18
07:58:15|37770.24
07:58:16|37770.24
07:58:18|37773.58
07:58:20|37773.58
07:58:22|37773.59
07:58:24|37773.59
07:58:24|37773.59
07:58:26|37773.59
07:58:27|37773.59
07:58:29|37773.59
07:58:30|37773.59
07:58:31|37780.
07:58:32|37780.
07:58:33|37780.64
07:58:34|37780.64
07:58:35|37780.64
07:58:36|37780.96
07:58:37|37780.96
07:58:38|37781.04
07:58:39|37781.04
07:58:40|37780.74
07:58:41|37780.74
07:58:42|37780.74
07:58:43|37780.74
07:58:44|37787.03
07:58:45|37787.03
07:58:46|37792.43
07:58:47|37800.
07:58:48|37801.91
07:58:49|37801.91
07:58:50|37810.72
07:58:51|37810.72
07:58:52|37810.72
07:58:53|37810.72
07:58:54|37810.72
07:58:55|37810.72
07:58:56|37810.72
07:58:57|37813.6
07:58:58|37813.77
07:58:59|37823.05
07:59:00|37823.05
07:59:01|37823.05
07:59:02|37823.05
07:59:03|37823.05
07:59:04|37823.05
07:59:05|37827.41
07:59:06|37827.41
07:59:07|37827.41
07:59:08|37827.41
07:59:09|37825.7
07:59:10|37825.7
07:59:11|37825.7
07:59:12|37825.7
07:59:13|37826.67
07:59:14|37826.67
07:59:15|37826.67
07:59:16|37826.67
07:59:17|37826.67
07:59:18|37826.67
07:59:20|37826.67
07:59:22|37826.67
07:59:23|37826.67
07:59:24|37826.67
07:59:25|37826.67
07:59:26|37826.67
07:59:27|37837.47
07:59:28|37837.55
07:59:29|37837.55
07:59:30|37837.55
07:59:32|37841.64
07:59:34|37841.64
07:59:35|37841.64
07:59:36|37841.64
07:59:36|37841.64
07:59:38|37841.64
07:59:38|37841.64
07:59:40|37841.64
07:59:41|37845.
07:59:41|37845.
07:59:43|37845.
07:59:43|37845.
07:59:45|37845.85
07:59:46|37845.85
07:59:47|37845.85
07:59:48|37845.85
07:59:49|37845.85
07:59:50|37845.85
07:59:51|37845.85
07:59:52|37845.85
07:59:53|37845.85
07:59:54|37845.85
07:59:55|37845.85
07:59:57|37845.85
07:59:57|37845.85
07:59:58|37845.85
07:59:59|37845.85
08:00:00|37845.85
08:00:02|37846.14
08:00:03|37846.14
08:00:04|37844.02
08:00:05|37844.02
08:00:05|37844.02
08:00:07|37844.02
08:00:07|37844.02
08:00:09|37844.02
08:00:09|37844.02
08:00:11|37844.02
08:00:11|37844.02
08:00:13|37844.02
08:00:14|37844.02
08:00:14|37844.02
08:00:15|37844.02
08:00:17|37842.91
08:00:18|37842.91
08:00:19|37842.91
08:00:20|37842.91
08:00:22|37842.91
08:00:23|37842.91
08:00:24|37842.91
08:00:25|37842.91
08:00:27|37841.82
08:00:27|37836.06
08:00:29|37836.06
08:00:29|37835.39
08:00:31|37835.39
08:00:32|37835.39
08:00:32|37833.29
08:00:33|37833.29
08:00:34|37833.29
08:00:36|37833.29
08:00:36|37833.29
08:00:38|37833.29
08:00:38|37833.29
08:00:39|37833.29
08:00:40|37833.29
08:00:42|37826.84
08:00:43|37826.84
08:00:45|37826.84
08:00:46|37826.84
08:00:46|37826.84
08:00:47|37826.84
08:00:48|37826.97
08:00:49|37826.97
08:00:51|37826.97
08:00:51|37828.52
08:00:53|37828.52
08:00:53|37828.52
08:00:55|37831.34
08:00:55|37831.34
08:00:56|37831.34
08:00:58|37831.34
08:00:58|37835.95
08:01:00|37835.95
08:01:01|37835.95
08:01:03|37837.74
08:01:03|37838.45
08:01:04|37838.91
08:01:05|37840.62
08:01:06|37844.68
08:01:07|37844.68
08:01:08|37844.68
08:01:09|37844.68
08:01:11|37844.68
08:01:12|37844.68
08:01:13|37844.68
08:01:15|37844.68
08:01:15|37841.9
08:01:16|37841.9
08:01:17|37841.9
08:01:18|37841.9
08:01:19|37841.9
08:01:22|37841.9
08:01:23|37841.9
08:01:25|37841.57
08:01:26|37841.58
08:01:27|37841.58
08:01:28|37841.57
08:01:29|37841.58
08:01:30|37841.58
08:01:32|37841.58
08:01:34|37845.85
08:01:34|37845.85
08:01:36|37845.85
08:01:37|37845.85
08:01:38|37845.85
08:01:39|37845.85
08:01:40|37845.85
08:01:41|37859.64
08:01:42|37859.64
08:01:43|37859.64
08:01:44|37859.64
08:01:45|37859.64
08:01:46|37860.
08:01:47|37860.
08:01:48|37860.
08:01:49|37860.
08:01:50|37860.
08:01:51|37860.
08:01:52|37860.
08:01:53|37860.
08:01:54|37860.
08:01:55|37860.
08:01:56|37860.
08:01:57|37860.
08:01:58|37860.
08:01:59|37860.
08:02:00|37860.
08:02:01|37860.
08:02:03|37856.65
08:02:04|37852.4
08:02:05|37852.4
08:02:06|37852.4
08:02:07|37852.4
08:02:08|37852.4
08:02:09|37852.4
08:02:10|37850.76
08:02:12|37850.76
08:02:13|37850.76
08:02:14|37850.76
08:02:15|37850.76
08:02:16|37859.09
08:02:17|37859.09
08:02:18|37861.08
08:02:18|37861.08
08:02:19|37861.08
08:02:21|37861.08
08:02:23|37861.08
08:02:25|37861.08
08:02:25|37861.08
08:02:27|37861.08
08:02:29|37861.08
08:02:29|37861.08
08:02:31|37850.54
08:02:31|37845.84
08:02:32|37845.84
08:02:33|37845.84
08:02:34|37845.84
08:02:36|37845.84
08:02:37|37845.84
08:02:38|37845.84
08:02:39|37845.84
08:02:40|37845.84
08:02:41|37845.84
08:02:42|37845.84
08:02:43|37845.84
08:02:44|37845.84
08:02:45|37845.84
08:02:46|37831.41
08:02:47|37831.41
08:02:48|37831.41
08:02:49|37831.41
08:02:50|37831.41
08:02:51|37831.41
08:02:52|37831.41
08:02:53|37831.41
08:02:55|37831.41
08:02:56|37831.41
08:02:57|37831.41
08:02:58|37831.41
08:02:59|37831.41
08:03:00|37831.41
08:03:01|37831.41
08:03:02|37831.41
08:03:03|37825.55
08:03:04|37825.55
08:03:05|37820.96
08:03:06|37815.43
08:03:07|37815.43
08:03:08|37815.43
08:03:09|37815.43
08:03:10|37815.43
08:03:11|37815.43
08:03:12|37815.43
08:03:13|37815.43
08:03:14|37815.43
08:03:15|37815.43
08:03:16|37815.43
08:03:17|37815.43
08:03:18|37815.43
08:03:19|37815.43
08:03:20|37815.43
08:03:21|37815.43
08:03:22|37815.43
08:03:24|37819.37
08:03:25|37819.37
08:03:27|37819.37
08:03:28|37819.37
08:03:29|37819.37
08:03:30|37819.37
08:03:32|37819.37
08:03:33|37819.37
08:03:34|37819.67
08:03:34|37819.67
08:03:36|37819.67
08:03:37|37819.67
08:03:38|37819.67
08:03:39|37819.67
08:03:40|37819.67
08:03:42|37819.67
08:03:42|37819.67
08:03:44|37819.67
08:03:44|37819.67
08:03:46|37819.67
08:03:46|37819.67
08:03:47|37819.67
08:03:48|37819.67
08:03:50|37819.67
08:03:50|37826.42
08:03:52|37838.03
08:03:53|37838.03
08:03:53|37838.03
08:03:54|37837.09
08:03:55|37836.5
08:03:57|37836.5
08:03:57|37836.5
08:03:59|37836.5
08:03:59|37836.5
08:04:00|37831.86
08:04:02|37831.86
08:04:02|37831.86
08:04:04|37831.86
08:04:05|37831.86
08:04:06|37831.86
08:04:06|37831.86
08:04:07|37831.86
08:04:08|37831.86
08:04:10|37831.86
08:04:11|37831.86
08:04:11|37831.86
08:04:12|37831.86
08:04:14|37831.86
08:04:15|37831.86
08:04:16|37831.86
08:04:17|37831.86
08:04:19|37831.86
08:04:19|37831.86
08:04:20|37831.86
08:04:21|37831.86
08:04:22|37831.86
08:04:24|37831.86
08:04:25|37831.86
08:04:27|37831.86
08:04:27|37831.86
08:04:29|37831.86
08:04:30|37833.54
08:04:31|37833.54
08:04:32|37833.55
08:04:33|37833.55
08:04:34|37833.55
08:04:35|37833.55
08:04:36|37833.55
08:04:37|37836.59
08:04:38|37836.59
08:04:39|37836.59
08:04:40|37836.59
08:04:41|37836.59
08:04:42|37836.59
08:04:43|37836.59
08:04:44|37836.59
08:04:45|37836.59
08:04:46|37836.59
08:04:47|37836.59
08:04:48|37836.59
08:04:49|37836.59
08:04:50|37836.59
08:04:51|37836.59
08:04:52|37836.59
08:04:53|37836.59
08:04:54|37836.59
08:04:55|37836.59
08:04:56|37836.59
08:04:57|37836.59
08:04:58|37836.59
08:04:59|37836.59
08:05:00|37836.59
08:05:01|37827.11
08:05:02|37827.11
08:05:03|37827.11
08:05:04|37827.11
08:05:05|37827.18
08:05:06|37827.18
08:05:07|37827.18
08:05:08|37827.18
08:05:09|37821.56
08:05:10|37821.56
08:05:11|37821.56
08:05:12|37810.72
08:05:13|37810.72
08:05:14|37810.73
08:05:15|37807.25
08:05:19|37800.88
08:05:19|37798.65
08:05:20|37798.65
08:05:21|37798.65
08:05:22|37798.65
08:05:23|37798.65
08:05:26|37798.65
08:05:27|37798.65
08:05:28|37798.65
08:05:29|37798.65
08:05:31|37798.65
08:05:32|37798.65
08:05:33|37798.65
08:05:34|37798.65
08:05:35|37798.65
08:05:36|37793.56
08:05:37|37793.56
08:05:39|37793.56
08:05:40|37793.56
08:05:40|37793.56
08:05:41|37794.83
08:05:43|37794.83
08:05:43|37794.83
08:05:45|37795.15
08:05:46|37787.29
08:05:46|37787.29
08:05:48|37787.29
08:05:48|37784.62
08:05:49|37781.87
08:05:51|37781.87
08:05:52|37779.23
08:05:53|37779.23
08:05:54|37779.23
08:05:54|37780.76
08:05:57|37780.85
08:05:57|37780.85
08:05:58|37780.85
08:05:59|37780.85
08:06:00|37780.85
08:06:01|37780.85
08:06:02|37780.85
08:06:03|37780.85
08:06:04|37780.85
08:06:06|37783.73
08:06:06|37783.73
08:06:08|37783.73
08:06:09|37783.73
08:06:10|37790.63
08:06:10|37790.63
08:06:12|37790.63
08:06:13|37790.63
08:06:15|37790.63
08:06:15|37798.39
08:06:17|37798.39
08:06:17|37796.3
08:06:20|37796.3
08:06:21|37796.3
08:06:21|37796.3
08:06:22|37796.3
08:06:23|37797.76
08:06:24|37797.76
08:06:26|37797.76
08:06:28|37796.65
08:06:30|37796.65
08:06:32|37796.65
08:06:34|37794.51
08:06:35|37794.51
08:06:35|37794.51
08:06:36|37794.51
08:06:37|37794.51
08:06:38|37794.51
08:06:39|37794.51
08:06:40|37794.51
08:06:41|37794.51
08:06:43|37788.47
08:06:44|37788.47
08:06:45|37788.47
08:06:46|37788.47
08:06:47|37788.47
08:06:48|37788.46
08:06:49|37788.46
08:06:50|37788.46
08:06:51|37788.46
08:06:52|37784.3
08:06:54|37784.3
08:06:55|37784.3
08:06:56|37784.3
08:06:57|37784.3
08:06:58|37784.3
08:06:59|37784.75
08:07:00|37784.75
08:07:01|37784.75
08:07:02|37784.75
08:07:03|37784.75
08:07:04|37784.75
08:07:05|37784.75
08:07:06|37784.75
08:07:07|37784.75
08:07:08|37784.75
08:07:09|37784.75
08:07:10|37784.75
08:07:11|37784.75
08:07:12|37784.75
08:07:13|37784.75
08:07:14|37784.75
08:07:14|37784.75
08:07:16|37784.75
08:07:17|37784.75
08:07:17|37784.75
08:07:19|37784.75
08:07:20|37784.75
08:07:21|37784.75
08:07:22|37784.75
08:07:23|37784.75
08:07:23|37784.75
08:07:25|37784.75
08:07:26|37784.75
08:07:28|37784.75
08:07:29|37784.75
08:07:30|37784.75
08:07:31|37784.75
08:07:32|37784.75
08:07:33|37784.75
08:07:34|37785.48
08:07:35|37785.48
08:07:36|37785.48
08:07:37|37786.54
08:07:38|37786.41
08:07:39|37786.41
08:07:39|37786.41
08:07:40|37786.41
08:07:42|37786.41
08:07:43|37786.41
08:07:44|37788.29
08:07:45|37788.29
08:07:46|37788.29
08:07:47|37788.29
08:07:48|37788.29
08:07:49|37788.29
08:07:50|37788.47
08:07:51|37788.47
08:07:52|37788.47
08:07:53|37788.47
08:07:54|37788.47
08:07:56|37788.47
08:07:56|37788.47
08:07:57|37788.47
08:07:58|37788.47
08:07:59|37788.47
08:08:00|37788.47
08:08:01|37788.47
08:08:02|37788.47
08:08:04|37797.91
08:08:05|37797.91
08:08:06|37797.91
08:08:07|37797.91
08:08:08|37797.91
08:08:09|37797.91
08:08:10|37809.39
08:08:11|37809.39
08:08:12|37813.45
08:08:13|37813.45
08:08:14|37813.45
08:08:15|37813.45
08:08:16|37813.45
08:08:17|37813.45
08:08:18|37813.45
08:08:19|37813.45
08:08:20|37813.45
08:08:21|37813.45
08:08:22|37813.45
08:08:23|37813.45
08:08:24|37813.45
08:08:25|37813.45
08:08:27|37813.45
08:08:28|37824.93
08:08:29|37824.93
08:08:31|37825.6
08:08:33|37822.91
08:08:35|37815.79
08:08:36|37815.79
08:08:36|37818.69
08:08:37|37818.69
08:08:38|37818.69
08:08:39|37818.69
08:08:40|37818.69
08:08:41|37818.69
08:08:42|37826.92
08:08:44|37826.92
08:08:44|37825.12
08:08:45|37825.12
08:08:46|37825.12
08:08:47|37825.12
08:08:50|37823.66
08:08:50|37823.66
08:08:51|37823.66
08:08:52|37823.66
08:08:53|37823.66
08:08:54|37823.66
08:08:56|37827.31
08:08:56|37827.31
08:08:57|37827.31
08:08:58|37827.31
08:08:59|37827.31
08:09:00|37827.31
08:09:01|37827.31
08:09:02|37827.31
08:09:03|37827.31
08:09:04|37827.31
08:09:05|37827.31
08:09:06|37827.31
08:09:07|37827.31
08:09:08|37824.16
08:09:09|37824.16
08:09:10|37824.16
08:09:12|37824.16
08:09:12|37832.97
08:09:13|37832.97
08:09:16|37831.15
08:09:16|37831.15
08:09:17|37831.15
08:09:18|37833.59
08:09:19|37835.93
08:09:20|37835.93
08:09:21|37835.93
08:09:22|37835.93
08:09:23|37835.93
08:09:24|37835.53
08:09:25|37835.53
08:09:26|37835.53
08:09:28|37835.53
08:09:29|37836.44
08:09:31|37836.44
08:09:33|37836.44
08:09:34|37836.44
08:09:36|37834.1
08:09:37|37834.1
08:09:38|37834.1
08:09:39|37834.1
08:09:40|37834.1
08:09:42|37834.1
08:09:42|37834.1
08:09:44|37834.1
08:09:45|37832.72
08:09:45|37832.72
08:09:47|37832.72
08:09:48|37832.72
08:09:49|37832.72
08:09:51|37832.16
08:09:51|37832.16
08:09:52|37832.16
08:09:53|37832.16
08:09:54|37832.16
08:09:55|37832.16
08:09:56|37832.16
08:09:57|37832.16
08:09:58|37832.16
08:09:59|37832.16
08:10:01|37832.16
08:10:01|37825.
08:10:02|37825.
08:10:03|37825.
08:10:04|37825.
08:10:05|37825.
08:10:07|37825.
08:10:07|37822.63
08:10:08|37822.63
08:10:10|37822.63
08:10:10|37822.63
08:10:11|37822.63
08:10:12|37822.63
08:10:14|37825.65
08:10:14|37825.65
08:10:16|37825.65
08:10:16|37825.65
08:10:23|37826.18
08:10:23|37826.18
08:10:25|37826.18
08:10:25|37826.18
08:10:27|37826.18
08:10:27|37826.18
08:10:28|37826.18
08:10:29|37826.18
08:10:30|37826.18
08:10:31|37826.18
08:10:34|37826.18
08:10:35|37823.55
08:10:37|37825.77
08:10:38|37825.77
08:10:40|37825.77
08:10:42|37825.77
08:10:43|37825.77
08:10:44|37825.77
08:10:45|37824.49
08:10:45|37824.49
08:10:47|37824.49
08:10:47|37824.49
08:10:49|37823.91
08:10:49|37823.91
08:10:50|37823.91
08:10:53|37826.25
08:10:54|37826.25
08:10:54|37826.25
08:10:56|37826.25
08:10:57|37826.25
08:10:58|37826.25
08:10:59|37826.25
08:11:00|37826.25
08:11:01|37826.25
08:11:02|37826.25
08:11:03|37838.33
08:11:03|37836.97
08:11:05|37837.
08:11:06|37839.23
08:11:07|37839.23
08:11:08|37839.23
08:11:08|37828.14
08:11:09|37828.14
08:11:10|37828.14
08:11:12|37828.14
08:11:13|37828.14
08:11:14|37828.14
08:11:15|37828.14
08:11:16|37828.14
08:11:17|37828.14
08:11:18|37828.14
08:11:19|37828.14
08:11:19|37828.14
08:11:20|37828.14
08:11:22|37828.14
08:11:22|37828.14
08:11:24|37828.14
08:11:25|37828.14
08:11:26|37828.14
08:11:28|37828.14
08:11:29|37828.14
08:11:29|37828.14
08:11:32|37830.05
08:11:33|37830.05
08:11:35|37830.05
08:11:35|37830.05
08:11:37|37830.05
08:11:38|37825.78
08:11:39|37825.78
08:11:40|37825.78
08:11:41|37825.78
08:11:43|37825.78
08:11:44|37825.78
08:11:44|37823.96
08:11:47|37823.96
08:11:47|37823.96
08:11:48|37823.96
08:11:50|37823.96
08:11:50|37823.55
08:11:53|37823.55
08:11:53|37823.55
08:11:54|37823.55
08:11:55|37823.55
08:11:56|37823.55
08:11:57|37823.55
08:11:58|37823.55
08:11:59|37823.55
08:12:00|37823.55
08:12:01|37823.56
08:12:02|37823.56
08:12:03|37827.8
08:12:05|37827.8
08:12:05|37829.23
08:12:07|37829.23
08:12:08|37829.23
08:12:09|37829.23
08:12:10|37829.23
08:12:11|37829.23
08:12:12|37829.23
08:12:13|37843.38
08:12:14|37843.38
08:12:15|37843.38
08:12:16|37843.38
08:12:17|37852.85
08:12:18|37852.85
08:12:19|37852.85
08:12:20|37855.92
08:12:21|37855.92
08:12:22|37855.92
08:12:23|37851.46
08:12:24|37851.46
08:12:26|37851.46
08:12:27|37851.46
08:12:27|37851.47
08:12:28|37851.47
08:12:29|37851.47
08:12:30|37851.47
08:12:31|37851.47
08:12:33|37851.47
08:12:34|37851.47
08:12:36|37853.8
08:12:36|37853.8
08:12:38|37853.8
08:12:39|37853.8
08:12:39|37853.73
08:12:40|37853.73
08:12:42|37853.73
08:12:43|37853.73
08:12:44|37852.95
08:12:45|37852.95
08:12:45|37852.95
08:12:47|37852.95
08:12:48|37852.95
08:12:49|37852.95
08:12:50|37852.95
08:12:52|37852.95
08:12:53|37852.95
08:12:54|37852.95
08:12:54|37851.47
08:12:55|37851.47
08:12:57|37851.47
08:12:58|37851.47
08:12:59|37857.21
08:13:00|37857.79
08:13:00|37857.79
08:13:02|37857.79
08:13:03|37857.79
08:13:04|37857.79
08:13:05|37857.79
08:13:07|37857.79
08:13:08|37857.79
08:13:09|37855.29
08:13:11|37855.29
08:13:12|37848.55
08:13:12|37848.55
08:13:13|37848.55
08:13:14|37847.23
08:13:16|37847.23
08:13:17|37843.58
08:13:18|37843.58
08:13:19|37843.58
08:13:20|37843.58
08:13:21|37843.58
08:13:21|37843.58
08:13:23|37847.24
08:13:23|37847.24
08:13:25|37847.24
08:13:26|37847.24
08:13:27|37847.24
08:13:27|37847.24
08:13:29|37847.23
08:13:30|37847.23
08:13:31|37847.23
08:13:32|37847.23
08:13:34|37847.23
08:13:36|37847.23
08:13:36|37847.23
08:13:38|37847.23
08:13:39|37846.71
08:13:40|37845.48
08:13:41|37845.48
08:13:42|37845.48
08:13:43|37845.48
08:13:44|37847.29
08:13:46|37847.29
08:13:47|37847.3
08:13:48|37847.3
08:13:49|37847.3
08:13:50|37847.3
08:13:51|37847.3
08:13:52|37858.63
08:13:53|37858.63
08:13:54|37859.24
08:13:55|37859.24
08:13:56|37859.24
08:13:57|37859.24
08:13:58|37859.24
08:13:59|37859.24
08:14:01|37859.24
08:14:01|37859.24
08:14:02|37869.87
08:14:03|37869.65
08:14:04|37869.65
08:14:05|37868.83
08:14:07|37868.81
08:14:07|37868.81
08:14:09|37868.81
08:14:09|37868.81
08:14:10|37868.81
08:14:11|37868.81
08:14:12|37868.81
08:14:13|37868.81
08:14:15|37862.38
08:14:15|37862.38
08:14:16|37862.38
08:14:18|37862.38
08:14:18|37862.38
08:14:19|37862.38
08:14:20|37862.38
08:14:21|37862.38
08:14:22|37862.38
08:14:23|37862.38
08:14:24|37862.38
08:14:26|37862.38
08:14:26|37862.38
08:14:27|37862.38
08:14:28|37862.38
08:14:29|37862.38
08:14:30|37862.38
08:14:31|37862.38
08:14:32|37862.38
08:14:33|37862.38
08:14:35|37862.38
08:14:37|37851.74
08:14:38|37851.87
08:14:39|37851.87
08:14:40|37851.87
08:14:42|37851.87
08:14:42|37851.87
08:14:44|37851.12
08:14:46|37851.12
08:14:46|37851.12
08:14:47|37848.73
08:14:49|37845.
08:14:49|37845.
08:14:51|37845.
08:14:52|37845.
08:14:52|37845.
08:14:54|37845.
08:14:54|37845.
08:14:55|37845.
08:14:56|37845.
08:14:57|37845.
08:14:58|37845.
08:14:59|37836.73
08:15:01|37836.73
08:15:03|37836.73
08:15:03|37836.73
08:15:04|37838.97
08:15:05|37838.97
08:15:06|37838.87
08:15:07|37838.86
08:15:09|37848.11
08:15:09|37842.94
08:15:10|37847.52
08:15:11|37847.52
08:15:12|37847.52
08:15:13|37847.52
08:15:14|37835.73
08:15:15|37839.51
08:15:16|37839.51
08:15:18|37842.58
08:15:18|37842.58
08:15:19|37842.58
08:15:20|37842.58
08:15:22|37850.45
08:15:23|37850.45
08:15:24|37850.45
08:15:25|37850.45
08:15:26|37850.45
08:15:27|37850.45
08:15:28|37850.45
08:15:29|37847.38
08:15:30|37847.38
08:15:31|37847.38
08:15:32|37847.38
08:15:33|37847.38
08:15:34|37847.38
08:15:36|37850.38
08:15:37|37850.38
08:15:39|37850.38
08:15:40|37850.38
08:15:41|37850.38
08:15:42|37850.38
08:15:43|37850.38
08:15:44|37850.38
08:15:44|37850.38
08:15:46|37848.3
08:15:47|37848.3
08:15:48|37848.3
08:15:49|37848.3
08:15:50|37848.3
08:15:51|37848.3
08:15:52|37848.3
08:15:53|37848.3
08:15:54|37848.3
08:15:55|37848.3
08:15:56|37848.3
08:15:57|37848.32
08:15:58|37848.3
08:15:59|37848.3
08:16:00|37848.3
08:16:01|37848.3
08:16:02|37848.18
08:16:03|37840.15
08:16:04|37839.
08:16:05|37839.
08:16:06|37839.
08:16:07|37835.01
08:16:08|37835.
08:16:09|37835.
08:16:10|37832.43
08:16:11|37830.39
08:16:12|37828.09
08:16:13|37827.9
08:16:14|37827.9
08:16:15|37826.68
08:16:16|37826.68
08:16:17|37826.68
08:16:18|37826.68
08:16:19|37826.68
08:16:20|37826.68
08:16:21|37826.68
08:16:22|37826.68
08:16:23|37825.55
08:16:24|37825.55
08:16:25|37825.55
08:16:27|37825.55
08:16:27|37825.55
08:16:28|37825.55
08:16:30|37825.55
08:16:30|37823.56
08:16:31|37823.56
08:16:32|37823.56
08:16:33|37823.56
08:16:34|37823.56
08:16:36|37823.56
08:16:38|37823.56
08:16:39|37823.56
08:16:41|37823.56
08:16:43|37823.56
08:16:44|37823.56
08:16:45|37806.64
08:16:46|37789.15
08:16:47|37789.15
08:16:48|37789.25
08:16:49|37789.25
08:16:50|37797.92
08:16:51|37803.38
08:16:53|37803.38
08:16:53|37801.74
08:16:54|37801.74
08:16:56|37804.21
08:16:57|37804.21
08:16:57|37811.29
08:16:59|37811.29
08:16:59|37811.3
08:17:01|37802.35
08:17:03|37802.35
08:17:03|37802.35
08:17:05|37802.35
08:17:05|37802.35
08:17:06|37802.35
08:17:07|37802.35
08:17:08|37802.35
08:17:09|37802.35
08:17:10|37802.35
08:17:12|37803.54
08:17:13|37802.85
08:17:14|37802.85
08:17:15|37802.85
08:17:16|37802.85
08:17:17|37802.85
08:17:18|37803.55
08:17:19|37803.55
08:17:20|37803.55
08:17:21|37803.55
08:17:22|37803.55
08:17:24|37803.55
08:17:24|37803.55
08:17:25|37803.55
08:17:26|37803.55
08:17:27|37803.55
08:17:28|37803.55
08:17:29|37803.55
08:17:30|37803.55
08:17:31|37803.55
08:17:32|37803.55
08:17:33|37805.59
08:17:34|37811.3
08:17:35|37811.3
08:17:37|37811.3
08:17:38|37811.3
08:17:39|37811.3
08:17:41|37811.3
08:17:42|37809.36
08:17:43|37809.36
08:17:44|37809.36
08:17:45|37808.05
08:17:46|37808.05
08:17:48|37808.05
08:17:50|37808.05
08:17:50|37808.05
08:17:52|37808.05
08:17:53|37808.05
08:17:54|37808.05
08:17:54|37808.05
08:17:55|37808.05
08:17:56|37808.05
08:17:58|37808.05
08:17:59|37814.99
08:18:00|37814.99
08:18:01|37814.99
08:18:02|37814.99
08:18:03|37814.99
08:18:04|37814.99
08:18:05|37814.99
08:18:06|37814.99
08:18:08|37814.99
08:18:08|37814.99
08:18:10|37814.99
08:18:11|37813.52
08:18:11|37813.52
08:18:12|37813.52
08:18:13|37814.74
08:18:15|37814.74
08:18:16|37814.74
08:18:17|37814.74
08:18:18|37814.74
08:18:19|37814.74
08:18:20|37814.74
08:18:20|37814.74
08:18:22|37814.74
08:18:23|37814.74
08:18:24|37814.74
08:18:24|37814.74
08:18:26|37814.74
08:18:27|37814.74
08:18:28|37814.74
08:18:28|37814.59
08:18:30|37814.59
08:18:32|37814.59
08:18:32|37814.59
08:18:33|37814.59
08:18:35|37814.59
08:18:36|37814.59
08:18:37|37814.59
08:18:39|37814.78
08:18:40|37814.78
08:18:41|37814.78
08:18:42|37814.17
08:18:44|37814.17
08:18:45|37814.17
08:18:46|37814.17
08:18:47|37814.17
08:18:48|37814.17
08:18:49|37822.37
08:18:50|37822.37
08:18:51|37822.55
08:18:52|37822.55
08:18:53|37822.55
08:18:54|37822.55
08:18:55|37822.55
08:18:56|37809.13
08:18:58|37809.13
08:18:59|37809.13
08:19:01|37809.13
08:19:01|37809.13
08:19:02|37809.13
08:19:04|37809.13
08:19:05|37809.13
08:19:05|37809.13
08:19:07|37809.13
08:19:07|37809.13
08:19:08|37809.13
08:19:10|37809.18
08:19:10|37809.18
08:19:12|37809.18
08:19:12|37809.18
08:19:13|37809.18
08:19:15|37809.19
08:19:15|37813.04
08:19:16|37813.04
08:19:17|37813.04
08:19:19|37813.04
08:19:19|37813.04
08:19:20|37813.04
08:19:21|37813.04
08:19:23|37813.04
08:19:23|37812.63
08:19:25|37812.63
08:19:25|37812.63
08:19:27|37812.63
08:19:28|37812.99
08:19:28|37812.99
08:19:29|37812.99
08:19:30|37812.99
08:19:32|37812.99
08:19:32|37812.99
08:19:33|37811.65
08:19:34|37811.65
08:19:35|37811.65
08:19:37|37811.65
08:19:37|37811.65
08:19:40|37811.65
08:19:40|37811.65
08:19:42|37811.65
08:19:44|37811.65
08:19:45|37811.65
08:19:47|37811.65
08:19:48|37811.65
08:19:49|37811.65
08:19:50|37811.65
08:19:51|37811.65
08:19:52|37811.65
08:19:54|37811.65
08:19:55|37813.22
08:19:55|37813.22
08:19:57|37813.22
08:19:58|37813.22
08:19:59|37813.22
08:19:59|37813.22
08:20:01|37811.78
08:20:01|37811.78
08:20:03|37809.2
08:20:04|37809.21
08:20:05|37809.21
08:20:06|37809.21
08:20:07|37809.21
08:20:08|37809.21
08:20:09|37808.82
08:20:10|37808.82
08:20:11|37808.82
08:20:12|37808.82
08:20:13|37799.58
08:20:14|37799.58
08:20:15|37799.58
08:20:16|37799.58
08:20:17|37797.29
08:20:18|37797.29
08:20:20|37797.29
08:20:20|37797.29
08:20:23|37797.29
08:20:23|37797.29
08:20:24|37797.29
08:20:25|37797.29
08:20:26|37797.29
08:20:28|37797.29
08:20:28|37797.29
08:20:29|37797.29
08:20:30|37797.29
08:20:31|37797.29
08:20:32|37797.29
08:20:34|37797.29
08:20:34|37797.29
08:20:36|37797.29
08:20:37|37797.29
08:20:38|37797.29
08:20:39|37797.29
08:20:41|37797.29
08:20:43|37805.05
08:20:44|37805.04
08:20:45|37805.04
08:20:46|37805.04
08:20:47|37805.05
08:20:48|37805.05
08:20:49|37805.05
08:20:50|37805.05
08:20:51|37806.08
08:20:52|37806.08
08:20:53|37806.08
08:20:55|37800.7
08:20:55|37800.7
08:20:56|37800.7
08:20:58|37800.7
08:20:58|37800.7
08:20:59|37800.7
08:21:01|37800.7
08:21:02|37800.7
08:21:04|37800.7
08:21:04|37804.36
08:21:05|37804.36
08:21:06|37804.36
08:21:07|37804.36
08:21:08|37804.08
08:21:09|37804.08
08:21:10|37804.08
08:21:11|37804.08
08:21:12|37804.08
08:21:13|37804.08
08:21:14|37804.08
08:21:15|37804.08
08:21:16|37804.08
08:21:17|37804.08
08:21:18|37804.08
08:21:19|37804.08
08:21:20|37804.08
08:21:21|37806.53
08:21:22|37806.53
08:21:23|37806.53
08:21:24|37806.53
08:21:25|37806.53
08:21:26|37806.53
08:21:27|37806.53
08:21:28|37806.53
08:21:30|37802.92
08:21:30|37802.92
08:21:32|37802.92
08:21:32|37802.92
08:21:33|37802.92
08:21:35|37802.92
08:21:36|37802.92
08:21:37|37802.92
08:21:38|37802.92
08:21:39|37802.92
08:21:40|37802.92
08:21:42|37802.92
08:21:43|37802.92
08:21:44|37802.92
08:21:45|37802.92
08:21:46|37802.92
08:21:48|37802.92
08:21:49|37804.57
08:21:50|37804.57
08:21:51|37804.57
08:21:53|37804.57
08:21:54|37804.57
08:21:54|37804.57
08:21:56|37804.57
08:21:56|37804.57
08:21:58|37804.57
08:21:59|37804.57
08:22:00|37804.57
08:22:02|37800.75
08:22:03|37800.75
08:22:04|37800.75
08:22:06|37800.75
08:22:08|37800.75
08:22:08|37800.75
08:22:09|37800.75
08:22:10|37800.75
08:22:11|37800.75
08:22:12|37807.83
08:22:13|37807.83
08:22:14|37807.83
08:22:15|37807.83
08:22:16|37807.83
08:22:17|37807.83
08:22:18|37807.84
08:22:19|37807.84
08:22:20|37807.84
08:22:21|37807.84
08:22:22|37812.38
08:22:23|37812.38
08:22:24|37812.38
08:22:25|37812.38
08:22:26|37812.38
08:22:27|37812.38
08:22:28|37812.38
08:22:29|37812.37
08:22:30|37812.37
08:22:31|37810.3
08:22:32|37808.58
08:22:33|37808.58
08:22:34|37808.58
08:22:35|37808.58
08:22:37|37803.71
08:22:38|37803.71
08:22:39|37803.71
08:22:40|37803.71
08:22:40|37803.71
08:22:43|37801.5
08:22:44|37800.39
08:22:45|37800.4
08:22:46|37800.4
08:22:48|37800.4
08:22:49|37800.4
08:22:51|37800.4
08:22:52|37800.4
08:22:53|37800.4
08:22:54|37800.4
08:22:55|37800.4
08:22:56|37800.4
08:22:57|37800.4
08:22:58|37800.4
08:22:59|37800.4
08:23:00|37795.14
08:23:01|37795.14
08:23:02|37795.86
08:23:03|37795.86
08:23:04|37794.96
08:23:06|37794.96
08:23:06|37794.96
08:23:07|37794.96
08:23:08|37794.96
08:23:09|37794.96
08:23:10|37794.96
08:23:12|37794.96
08:23:12|37794.96
08:23:13|37794.96
08:23:14|37794.96
08:23:15|37794.96
08:23:16|37794.96
08:23:17|37794.96
08:23:18|37794.96
08:23:19|37794.96
08:23:20|37794.96
08:23:21|37794.96
08:23:22|37794.96
08:23:23|37794.96
08:23:24|37794.96
08:23:25|37794.96
08:23:26|37794.96
08:23:27|37795.71
08:23:28|37795.71
08:23:29|37795.71
08:23:30|37795.71
08:23:31|37795.26
08:23:32|37795.26
08:23:33|37795.26
08:23:34|37793.82
08:23:35|37793.82
08:23:36|37793.82
08:23:37|37793.82
08:23:38|37793.82
08:23:39|37784.75
08:23:40|37784.75
08:23:41|37784.75
08:23:43|37784.75
08:23:45|37784.75
08:23:46|37784.75
08:23:47|37784.75
08:23:49|37784.75
08:23:50|37784.75
08:23:52|37784.75
08:23:52|37784.75
08:23:53|37784.75
08:23:55|37784.75
08:23:56|37784.75
08:23:57|37784.75
08:23:58|37784.75
08:24:00|37784.75
08:24:01|37784.75
08:24:03|37784.75
08:24:03|37784.75
08:24:05|37784.76
08:24:05|37784.76
08:24:06|37784.76
08:24:07|37785.78
08:24:08|37785.78
08:24:09|37785.78
08:24:10|37785.78
08:24:11|37785.78
08:24:12|37785.78
08:24:13|37785.78
08:24:14|37785.78
08:24:15|37785.78
08:24:16|37785.78
08:24:17|37786.36
08:24:18|37786.36
08:24:19|37786.36
08:24:20|37793.04
08:24:21|37793.04
08:24:22|37793.04
08:24:23|37793.04
08:24:24|37793.04
08:24:25|37793.04
08:24:26|37793.04
08:24:27|37793.04
08:24:28|37793.04
08:24:29|37793.04
08:24:30|37793.04
08:24:31|37793.04
08:24:32|37793.04
08:24:33|37793.04
08:24:34|37793.04
08:24:35|37785.65
08:24:36|37785.65
08:24:37|37785.65
08:24:38|37785.65
08:24:39|37789.32
08:24:40|37789.13
08:24:42|37789.13
08:24:43|37789.13
08:24:45|37789.13
08:24:47|37793.16
08:24:49|37793.16
08:24:49|37793.16
08:24:50|37793.16
08:24:51|37793.16
08:24:53|37793.16
08:24:53|37793.16
08:24:56|37793.16
08:24:57|37793.16
08:24:57|37793.16
08:24:58|37793.16
08:24:59|37793.16
08:25:00|37788.51
08:25:02|37788.51
08:25:02|37788.28
08:25:03|37788.28
08:25:04|37788.28
08:25:06|37789.37
08:25:07|37789.37
08:25:09|37789.07
08:25:09|37789.07
08:25:10|37790.52
08:25:12|37790.52
08:25:12|37790.52
08:25:13|37788.6
08:25:15|37788.6
08:25:16|37788.6
08:25:16|37788.6
08:25:18|37787.64
08:25:18|37787.64
08:25:19|37787.64
08:25:21|37787.64
08:25:22|37784.92
08:25:22|37784.92
08:25:24|37784.92
08:25:25|37784.92
08:25:25|37784.94
08:25:26|37784.94
08:25:27|37784.94
08:25:28|37784.94
08:25:29|37784.94
08:25:30|37784.94
08:25:31|37784.94
08:25:32|37784.94
08:25:33|37784.94
08:25:34|37784.94
08:25:35|37784.08
08:25:37|37784.08
08:25:37|37784.08
08:25:38|37784.08
08:25:39|37784.08
08:25:40|37788.25
08:25:41|37788.25
08:25:43|37788.25
08:25:43|37789.94
08:25:46|37789.94
08:25:47|37789.94
08:25:48|37789.94
08:25:49|37789.94
08:25:50|37789.94
08:25:51|37789.94
08:25:53|37789.94
08:25:54|37789.94
08:25:54|37789.94
08:25:55|37789.94
08:25:57|37789.94
08:25:58|37783.95
08:25:59|37783.95
08:26:00|37783.95
08:26:01|37783.95
08:26:02|37783.95
08:26:03|37783.95
08:26:04|37781.56
08:26:04|37781.56
08:26:05|37781.56
08:26:06|37781.56
08:26:08|37781.56
08:26:09|37781.56
08:26:09|37781.56
08:26:10|37784.37
08:26:11|37784.34
08:26:12|37784.34
08:26:13|37784.28
08:26:15|37784.28
08:26:15|37784.28
08:26:16|37784.28
08:26:17|37784.28
08:26:18|37784.28
08:26:19|37786.58
08:26:20|37786.58
08:26:21|37786.58
08:26:23|37786.58
08:26:25|37786.58
08:26:25|37786.58
08:26:26|37786.58
08:26:27|37786.58
08:26:28|37790.43
08:26:29|37789.72
08:26:30|37789.72
08:26:31|37789.72
08:26:32|37789.72
08:26:33|37789.72
08:26:34|37789.72
08:26:35|37789.72
08:26:36|37789.72
08:26:38|37789.72
08:26:38|37789.72
08:26:39|37786.01
08:26:40|37786.
08:26:41|37786.
08:26:42|37786.
08:26:44|37786.
08:26:46|37786.
08:26:48|37786.
08:26:50|37786.
08:26:52|37786.
08:26:53|37786.
08:26:55|37788.74
08:26:55|37790.03
08:26:56|37790.03
08:26:57|37790.65
08:26:58|37790.65
08:26:59|37790.65
08:27:00|37790.65
08:27:01|37790.65
08:27:03|37790.65
08:27:03|37790.65
08:27:05|37790.65
08:27:06|37790.65
08:27:06|37789.46
08:27:07|37789.46
08:27:08|37789.46
08:27:10|37789.46
08:27:10|37789.46
08:27:11|37789.46
08:27:13|37789.46
08:27:14|37787.91
08:27:15|37787.91
08:27:15|37787.91
08:27:16|37787.91
08:27:17|37787.91
08:27:19|37787.91
08:27:19|37787.91
08:27:20|37787.34
08:27:21|37787.34
08:27:23|37787.34
08:27:23|37787.34
08:27:25|37787.34
08:27:26|37787.34
08:27:26|37787.34
08:27:27|37787.34
08:27:28|37787.24
08:27:30|37787.24
08:27:31|37787.24
08:27:32|37787.41
08:27:33|37787.41
08:27:33|37790.64
08:27:34|37793.32
08:27:35|37793.32
08:27:37|37793.32
08:27:37|37793.32
08:27:38|37793.32
08:27:39|37791.83
08:27:41|37791.83
08:27:42|37791.83
08:27:43|37791.83
08:27:43|37791.83
08:27:45|37791.83
08:27:46|37791.83
08:27:48|37791.83
08:27:50|37791.83
08:27:51|37795.58
08:27:53|37795.58
08:27:54|37795.18
08:27:55|37795.18
08:27:56|37795.18
08:27:57|37795.18
08:27:58|37795.18
08:27:59|37795.18
08:28:00|37794.9
08:28:01|37795.53
08:28:02|37794.9
08:28:03|37794.9
08:28:04|37794.9
08:28:05|37794.9
08:28:06|37794.9
08:28:07|37794.9
08:28:08|37794.71
08:28:09|37794.71
08:28:10|37794.71
08:28:11|37794.71
08:28:12|37794.71
08:28:13|37794.71
08:28:14|37794.71
08:28:15|37794.52
08:28:16|37794.52
08:28:17|37794.52
08:28:18|37794.52
08:28:19|37794.52
08:28:20|37792.19
08:28:21|37792.19
08:28:22|37792.19
08:28:24|37792.19
08:28:25|37792.19
08:28:26|37792.19
08:28:27|37790.48
08:28:27|37790.48
08:28:29|37790.48
08:28:30|37790.48
08:28:31|37790.48
08:28:31|37790.48
08:28:32|37790.48
08:28:34|37790.48
08:28:35|37790.48
08:28:35|37790.48
08:28:37|37790.48
08:28:38|37790.48
08:28:39|37790.48
08:28:40|37789.49
08:28:40|37789.49
08:28:42|37789.49
08:28:43|37789.49
08:28:43|37789.49
08:28:45|37789.41
08:28:46|37789.41
08:28:46|37789.41
08:28:49|37789.41
08:28:50|37789.41
08:28:52|37788.95
08:28:52|37788.95
08:28:54|37788.95
08:28:55|37788.95
08:28:57|37788.95
08:28:59|37787.63
08:29:00|37787.63
08:29:01|37787.63
08:29:02|37787.63
08:29:03|37787.63
08:29:04|37787.63
08:29:05|37787.63
08:29:06|37787.63
08:29:07|37787.63
08:29:08|37788.04
08:29:09|37788.04
08:29:10|37788.04
08:29:11|37788.04
08:29:12|37788.04
08:29:13|37788.04
08:29:14|37788.04
08:29:15|37788.04
08:29:16|37788.04
08:29:18|37788.04
08:29:18|37788.04
08:29:19|37788.04
08:29:20|37789.29
08:29:21|37789.29
08:29:22|37789.29
08:29:23|37789.29
08:29:24|37789.29
08:29:25|37789.29
08:29:26|37789.29
08:29:27|37789.29
08:29:28|37789.56
08:29:29|37789.56
08:29:30|37789.56
08:29:31|37789.56
08:29:32|37789.56
08:29:33|37789.56
08:29:34|37789.56
08:29:35|37789.56
08:29:36|37789.56
08:29:37|37789.56
08:29:38|37789.56
08:29:39|37789.56
08:29:40|37789.56
08:29:41|37789.56
08:29:42|37789.56
08:29:43|37789.03
08:29:44|37789.03
08:29:45|37789.54
08:29:46|37789.54
08:29:47|37789.54
08:29:49|37789.54
08:29:51|37789.54
08:29:53|37789.54
08:29:54|37789.54
08:29:54|37795.87
08:29:57|37801.63
08:29:57|37801.63
08:29:58|37801.64
08:29:59|37801.39
08:30:00|37801.39
08:30:01|37795.49
08:30:03|37792.2
08:30:04|37792.19
08:30:06|37792.19
08:30:06|37792.19
08:30:07|37792.19
08:30:08|37792.19
08:30:10|37792.19
08:30:11|37792.18
08:30:12|37790.24
08:30:13|37785.65
08:30:14|37785.65
08:30:15|37785.65
08:30:16|37785.65
08:30:17|37785.65
08:30:18|37785.66
08:30:19|37785.66
08:30:20|37785.66
08:30:21|37785.66
08:30:22|37785.66
08:30:23|37785.66
08:30:25|37785.66
08:30:25|37785.66
08:30:26|37785.66
08:30:27|37785.65
08:30:28|37785.65
08:30:29|37785.66
08:30:30|37785.66
08:30:31|37785.66
08:30:32|37785.66
08:30:33|37785.66
08:30:34|37789.66
08:30:36|37789.49
08:30:37|37789.49
08:30:37|37789.49
08:30:38|37789.49
08:30:39|37789.49
08:30:41|37789.49
08:30:42|37789.49
08:30:42|37789.49
08:30:43|37789.49
08:30:45|37789.49
08:30:45|37789.49
08:30:46|37789.49
08:30:47|37789.49
08:30:48|37789.49
08:30:49|37789.49
08:30:51|37789.89
08:30:53|37789.89
08:30:53|37789.89
08:30:55|37789.89
08:30:57|37789.89
08:30:57|37789.89
08:30:58|37781.55
08:30:59|37781.55
08:31:01|37784.33
08:31:01|37784.33
08:31:02|37784.33
08:31:04|37784.33
08:31:04|37784.33
08:31:06|37784.33
08:31:06|37784.33
08:31:08|37784.33
08:31:09|37784.33
08:31:09|37784.33
08:31:11|37784.33
08:31:12|37784.33
08:31:13|37784.33
08:31:13|37787.43
08:31:15|37787.43
08:31:16|37787.43
08:31:17|37787.43
08:31:18|37787.43
08:31:19|37787.43
08:31:21|37787.43
08:31:21|37787.43
08:31:22|37787.43
08:31:23|37787.43
08:31:25|37787.43
08:31:25|37787.43
08:31:27|37787.43
08:31:28|37787.43
08:31:28|37788.19
08:31:30|37788.19
08:31:30|37788.19
08:31:32|37788.19
08:31:32|37788.19
08:31:33|37788.19
08:31:34|37797.97
08:31:36|37797.97
08:31:36|37797.97
08:31:38|37812.49
08:31:38|37815.07
08:31:41|37816.57
08:31:41|37816.57
08:31:42|37813.32
08:31:43|37813.32
08:31:44|37815.31
08:31:45|37815.31
08:31:46|37815.31
08:31:47|37815.31
08:31:49|37815.31
08:31:50|37816.15
08:31:52|37816.15
08:31:54|37816.68
08:31:55|37816.68
08:31:56|37816.68
08:31:57|37816.68
08:31:58|37816.68
08:31:59|37816.68
08:32:00|37816.68
08:32:01|37816.68
08:32:02|37816.68
08:32:03|37816.68
08:32:04|37816.68
08:32:05|37814.9
08:32:06|37811.99
08:32:07|37811.99
08:32:08|37811.99
08:32:09|37811.99
08:32:10|37816.2
08:32:11|37816.2
08:32:12|37815.86
08:32:13|37815.86
08:32:14|37815.86
08:32:15|37815.86
08:32:16|37815.86
08:32:17|37815.86
08:32:18|37815.86
08:32:19|37815.86
08:32:20|37815.86
08:32:21|37815.86
08:32:22|37815.86
08:32:23|37815.86
08:32:24|37814.99
08:32:25|37820.62
08:32:26|37817.89
08:32:28|37817.89
08:32:29|37817.89
08:32:29|37817.89
08:32:31|37817.89
08:32:32|37817.89
08:32:33|37817.89
08:32:34|37817.89
08:32:35|37817.89
08:32:35|37817.89
08:32:37|37817.1
08:32:38|37817.1
08:32:39|37817.1
08:32:40|37817.1
08:32:41|37817.1
08:32:42|37817.1
08:32:43|37817.37
08:32:43|37817.37
08:32:45|37817.37
08:32:46|37817.37
08:32:46|37817.37
08:32:48|37814.89
08:32:49|37814.89
08:32:50|37814.89
08:32:51|37814.89
08:32:53|37814.89
08:32:53|37809.75
08:32:55|37809.75
08:32:56|37809.69
08:32:58|37809.16
08:33:00|37809.16
08:33:01|37802.23
08:33:02|37802.23
08:33:02|37802.23
08:33:03|37802.23
08:33:04|37802.23
08:33:05|37802.23
08:33:07|37802.23
08:33:08|37802.23
08:33:08|37802.23
08:33:09|37802.23
08:33:11|37799.3
08:33:12|37799.3
08:33:12|37799.3
08:33:13|37799.3
08:33:14|37799.3
08:33:15|37799.31
08:33:17|37807.09
08:33:17|37807.09
08:33:19|37807.09
08:33:19|37807.09
08:33:20|37807.09
08:33:21|37805.62
08:33:22|37805.62
08:33:23|37805.62
08:33:25|37805.62
08:33:26|37805.62
08:33:26|37805.62
08:33:27|37805.93
08:33:28|37804.92
08:33:29|37804.92
08:33:30|37804.92
08:33:31|37804.92
08:33:34|37804.92
08:33:35|37804.92
08:33:35|37804.92
08:33:36|37804.92
08:33:37|37804.92
08:33:38|37804.92
08:33:40|37804.92
08:33:41|37805.41
08:33:42|37805.41
08:33:42|37805.41
08:33:44|37804.7
08:33:45|37804.7
08:33:46|37804.7
08:33:46|37804.7
08:33:48|37804.7
08:33:49|37804.7
08:33:50|37804.7
08:33:51|37804.7
08:33:52|37804.7
08:33:54|37805.6
08:33:56|37805.6
08:33:58|37805.6
08:33:59|37805.6
08:34:00|37805.6
08:34:00|37807.77
08:34:02|37807.77
08:34:02|37807.61
08:34:04|37807.61
08:34:05|37807.61
08:34:05|37807.61
08:34:07|37807.61
08:34:09|37807.61
08:34:09|37807.61
08:34:10|37807.61
08:34:11|37807.61
08:34:12|37807.61
08:34:13|37807.61
08:34:14|37807.61
08:34:15|37807.61
08:34:16|37805.76
08:34:17|37805.76
08:34:18|37806.02
08:34:19|37806.02
08:34:21|37806.02
08:34:22|37806.02
08:34:23|37806.02
08:34:23|37806.02
08:34:25|37803.37
08:34:26|37803.37
08:34:26|37803.37
08:34:28|37803.37
08:34:29|37803.37
08:34:30|37803.37
08:34:30|37803.37
08:34:31|37803.37
08:34:33|37803.37
08:34:33|37803.37
08:34:35|37803.37
08:34:35|37800.27
08:34:36|37800.27
08:34:37|37800.27
08:34:38|37800.27
08:34:39|37801.59
08:34:40|37801.59
08:34:42|37801.59
08:34:43|37807.82
08:34:44|37807.82
08:34:44|37807.82
08:34:45|37807.82
08:34:46|37807.76
08:34:47|37807.76
08:34:48|37807.76
08:34:49|37801.74
08:34:50|37801.74
08:34:51|37801.74
08:34:52|37801.74
08:34:55|37801.74
08:34:56|37801.74
08:34:57|37801.74
08:34:58|37801.74
08:35:00|37789.6
08:35:01|37789.6
08:35:02|37789.23
08:35:03|37789.43
08:35:04|37787.84
08:35:05|37784.59
08:35:07|37784.59
08:35:08|37784.58
08:35:10|37784.58
08:35:10|37784.58
08:35:12|37784.58
08:35:12|37784.58
08:35:14|37784.58
08:35:14|37779.7
08:35:15|37779.7
08:35:17|37780.27
08:35:18|37780.28
08:35:20|37780.28
08:35:20|37789.92
08:35:21|37788.42
08:35:22|37789.35
08:35:23|37789.35
08:35:24|37789.35
08:35:25|37789.35
08:35:26|37789.35
08:35:27|37789.35
08:35:28|37789.35
08:35:29|37789.35
08:35:30|37789.35
08:35:31|37789.35
08:35:32|37784.6
08:35:33|37784.6
08:35:35|37784.6
08:35:35|37784.6
08:35:37|37792.
08:35:37|37787.02
08:35:38|37787.02
08:35:39|37787.02
08:35:40|37788.34
08:35:42|37788.34
08:35:43|37788.35
08:35:44|37788.35
08:35:45|37789.18
08:35:46|37789.18
08:35:47|37789.18
08:35:48|37789.18
08:35:49|37789.18
08:35:50|37789.18
08:35:51|37787.27
08:35:52|37793.37
08:35:53|37793.37
08:35:54|37790.4
08:35:56|37790.4
08:35:57|37790.4
08:35:58|37790.4
08:35:59|37790.4
08:36:00|37790.4
08:36:01|37790.4
08:36:02|37790.4
08:36:04|37786.02
08:36:05|37786.02
08:36:06|37786.02
08:36:06|37785.72
08:36:08|37785.18
08:36:09|37785.18
08:36:10|37785.18
08:36:11|37785.18
08:36:12|37785.18
08:36:13|37785.18
08:36:14|37784.54
08:36:15|37783.78
08:36:16|37784.24
08:36:17|37784.24
08:36:17|37784.19
08:36:19|37784.19
08:36:20|37784.2
08:36:21|37784.2
08:36:21|37784.2
08:36:23|37784.2
08:36:24|37784.2
08:36:25|37784.2
08:36:26|37784.2
08:36:27|37784.2
08:36:28|37785.35
08:36:29|37785.35
08:36:30|37785.35
08:36:31|37785.35
08:36:31|37785.35
08:36:33|37785.31
08:36:34|37783.49
08:36:35|37783.49
08:36:36|37783.49
08:36:37|37783.49
08:36:38|37783.49
08:36:39|37783.26
08:36:40|37783.26
08:36:41|37783.26
08:36:42|37783.25
08:36:43|37783.25
08:36:44|37781.91
08:36:45|37781.9
08:36:46|37778.81
08:36:47|37780.64
08:36:47|37780.98
08:36:49|37780.98
08:36:50|37785.3
08:36:51|37785.66
08:36:52|37788.73
08:36:53|37786.72
08:36:54|37786.72
08:36:55|37786.72
08:36:57|37786.72
08:36:58|37786.72
08:36:59|37786.72
08:36:59|37786.72
08:37:01|37786.72
08:37:02|37786.72
08:37:03|37786.72
08:37:04|37786.72
08:37:06|37786.72
08:37:08|37788.
08:37:10|37788.
08:37:10|37788.
08:37:11|37788.
08:37:12|37788.
08:37:14|37787.02
08:37:14|37805.47
08:37:15|37805.47
08:37:16|37805.47
08:37:17|37805.47
08:37:18|37805.47
08:37:20|37781.71
08:37:20|37781.71
08:37:22|37781.71
08:37:22|37781.71
08:37:24|37781.71
08:37:26|37781.71
08:37:26|37781.71
08:37:28|37781.71
08:37:29|37781.71
08:37:29|37781.71
08:37:30|37781.71
08:37:31|37781.71
08:37:32|37783.01
08:37:34|37783.01
08:37:35|37783.02
08:37:36|37783.02
08:37:37|37783.03
08:37:38|37783.03
08:37:39|37783.03
08:37:40|37785.42
08:37:41|37785.42
08:37:42|37785.42
08:37:43|37785.42
08:37:44|37785.42
08:37:45|37785.42
08:37:46|37785.42
08:37:47|37785.42
08:37:48|37785.42
08:37:49|37785.42
08:37:50|37785.42
08:37:51|37785.6
08:37:52|37785.6
08:37:53|37785.6
08:37:54|37785.6
08:37:55|37785.6
08:37:57|37784.98
08:37:59|37784.98
08:38:00|37784.98
08:38:02|37783.9
08:38:04|37784.74
08:38:05|37782.42
08:38:06|37782.42
08:38:07|37782.42
08:38:08|37782.42
08:38:09|37782.42
08:38:10|37782.42
08:38:11|37782.42
08:38:12|37782.42
08:38:13|37782.42
08:38:14|37782.42
08:38:15|37782.42
08:38:17|37782.42
08:38:18|37782.42
08:38:19|37782.42
08:38:19|37782.42
08:38:20|37782.42
08:38:21|37782.42
08:38:22|37782.42
08:38:23|37782.42
08:38:24|37776.24
08:38:26|37776.24
08:38:26|37782.41
08:38:27|37782.41
08:38:28|37782.41
08:38:31|37782.41
08:38:31|37782.41
08:38:32|37785.35
08:38:33|37785.35
08:38:35|37785.35
08:38:36|37785.39
08:38:37|37785.39
08:38:38|37785.39
08:38:39|37785.39
08:38:40|37785.39
08:38:41|37786.18
08:38:42|37786.18
08:38:43|37786.18
08:38:44|37786.18
08:38:45|37786.18
08:38:46|37783.92
08:38:47|37783.92
08:38:48|37783.92
08:38:49|37782.07
08:38:50|37782.07
08:38:51|37782.07
08:38:52|37782.07
08:38:54|37782.07
08:38:55|37780.11
08:38:56|37780.11
08:38:57|37780.11
08:38:58|37780.11
08:38:59|37780.11
08:39:00|37780.11
08:39:02|37779.99
08:39:03|37780.09
08:39:05|37780.09
08:39:05|37780.09
08:39:07|37780.09
08:39:08|37780.09
08:39:09|37780.11
08:39:11|37779.12
08:39:13|37779.12
08:39:14|37779.98
08:39:16|37779.98
08:39:16|37779.98
08:39:17|37779.98
08:39:19|37779.98
08:39:19|37779.98
08:39:20|37779.98
08:39:21|37779.98
08:39:22|37779.98
08:39:23|37779.98
08:39:24|37779.98
08:39:25|37779.98
08:39:26|37779.98
08:39:28|37780.03
08:39:29|37780.03
08:39:30|37780.03
08:39:31|37780.03
08:39:32|37780.03
08:39:33|37780.03
08:39:34|37779.72
08:39:35|37779.72
08:39:36|37779.72
08:39:37|37779.72
08:39:38|37779.72
08:39:39|37779.72
08:39:40|37779.72
08:39:41|37779.72
08:39:42|37779.72
08:39:43|37779.72
08:39:44|37779.72
08:39:45|37779.72
08:39:46|37780.19
08:39:47|37780.19
08:39:48|37780.19
08:39:49|37780.19
08:39:50|37780.19
08:39:51|37780.19
08:39:52|37780.06
08:39:53|37780.06
08:39:54|37780.06
08:39:55|37780.06
08:39:56|37780.06
08:39:57|37780.06
08:39:59|37779.73
08:40:00|37779.73
08:40:02|37779.73
08:40:03|37779.73
08:40:05|37779.73
08:40:06|37779.73
08:40:07|37779.73
08:40:08|37779.73
08:40:08|37779.73
08:40:10|37779.73
08:40:13|37779.91
08:40:14|37779.72
08:40:15|37779.72
08:40:16|37779.72
08:40:17|37779.72
08:40:17|37779.72
08:40:18|37779.72
08:40:20|37779.73
08:40:21|37779.73
08:40:22|37779.73
08:40:23|37779.73
08:40:24|37779.73
08:40:25|37779.73
08:40:26|37779.73
08:40:26|37779.73
08:40:28|37779.73
08:40:30|37779.73
08:40:30|37779.73
08:40:31|37779.73
08:40:32|37779.73
08:40:33|37779.73
08:40:34|37784.47
08:40:35|37784.47
08:40:36|37784.47
08:40:37|37784.47
08:40:40|37784.47
08:40:40|37784.47
08:40:41|37783.73
08:40:42|37783.73
08:40:43|37783.73
08:40:44|37783.08
08:40:45|37783.08
08:40:46|37783.08
08:40:47|37783.08
08:40:48|37783.81
08:40:49|37787.07
08:40:50|37785.35
08:40:51|37785.35
08:40:52|37785.35
08:40:53|37785.35
08:40:54|37785.35
08:40:55|37785.35
08:40:56|37785.35
08:40:57|37785.35
08:40:58|37785.35
08:41:00|37785.35
08:41:02|37785.35
08:41:03|37785.35
08:41:04|37785.35
08:41:05|37785.35
08:41:06|37785.35
08:41:08|37785.35
08:41:09|37785.35
08:41:10|37781.77
08:41:11|37781.77
08:41:12|37780.84
08:41:13|37780.84
08:41:14|37780.84
08:41:16|37780.84
08:41:16|37780.84
08:41:18|37780.84
08:41:19|37780.84
08:41:20|37780.84
08:41:21|37780.84
08:41:21|37780.84
08:41:22|37780.84
08:41:23|37780.84
08:41:24|37780.84
08:41:26|37780.84
08:41:26|37780.84
08:41:27|37780.84
08:41:29|37780.84
08:41:29|37780.84
08:41:31|37780.84
08:41:31|37780.84
08:41:33|37780.84
08:41:34|37782.65
08:41:35|37782.65
08:41:35|37782.65
08:41:37|37782.65
08:41:37|37782.65
08:41:39|37782.65
08:41:40|37782.65
08:41:40|37782.69
08:41:41|37782.94
08:41:42|37782.94
08:41:43|37782.94
08:41:44|37784.39
08:41:46|37784.39
08:41:46|37798.87
08:41:47|37796.99
08:41:48|37796.99
08:41:50|37793.65
08:41:51|37793.65
08:41:52|37793.65
08:41:53|37793.65
08:41:54|37790.35
08:41:55|37790.35
08:41:56|37790.35
08:41:57|37790.35
08:41:57|37790.35
08:41:59|37790.35
08:41:59|37790.35
08:42:02|37790.35
08:42:02|37791.23
08:42:03|37791.23
08:42:05|37790.01
08:42:06|37789.63
08:42:07|37789.63
08:42:08|37789.63
08:42:09|37789.04
08:42:10|37789.04
08:42:11|37789.04
08:42:12|37789.04
08:42:13|37789.04
08:42:14|37789.04
08:42:15|37789.04
08:42:16|37789.04
08:42:17|37789.04
08:42:18|37789.04
08:42:19|37789.04
08:42:20|37789.04
08:42:22|37790.47
08:42:22|37790.47
08:42:24|37790.47
08:42:26|37790.47
08:42:26|37790.47
08:42:27|37790.47
08:42:28|37790.47
08:42:29|37790.47
08:42:30|37790.47
08:42:31|37790.47
08:42:32|37790.47
08:42:33|37786.
08:42:35|37786.
08:42:36|37786.
08:42:36|37786.
08:42:37|37786.
08:42:39|37786.
08:42:39|37786.
08:42:41|37786.
08:42:41|37786.79
08:42:42|37786.79
08:42:43|37786.79
08:42:44|37786.79
08:42:45|37786.79
08:42:46|37786.79
08:42:47|37786.79
08:42:49|37789.63
08:42:50|37789.63
08:42:50|37789.63
08:42:52|37789.63
08:42:53|37789.66
08:42:54|37789.65
08:42:55|37789.65
08:42:56|37789.44
08:42:56|37789.44
08:42:58|37789.44
08:42:59|37789.44
08:43:00|37789.44
08:43:02|37787.72
08:43:04|37787.72
08:43:05|37787.72
08:43:06|37787.72
08:43:07|37787.76
08:43:09|37787.76
08:43:10|37788.54
08:43:11|37788.54
08:43:12|37788.54
08:43:13|37788.54
08:43:14|37787.4
08:43:15|37787.4
08:43:16|37787.4
08:43:18|37787.4
08:43:20|37787.4
08:43:22|37786.22
08:43:23|37786.22
08:43:23|37786.22
08:43:24|37786.22
08:43:25|37786.22
08:43:27|37786.22
08:43:27|37786.22
08:43:28|37786.22
08:43:30|37786.22
08:43:30|37786.22
08:43:32|37786.22
08:43:32|37786.22
08:43:33|37786.22
08:43:34|37786.22
08:43:36|37786.22
08:43:37|37786.22
08:43:38|37786.22
08:43:38|37786.22
08:43:40|37786.22
08:43:41|37786.22
08:43:42|37786.22
08:43:42|37786.63
08:43:43|37786.63
08:43:44|37786.63
08:43:45|37786.63
08:43:47|37788.77
08:43:48|37788.77
08:43:48|37788.77
08:43:49|37788.77
08:43:50|37788.77
08:43:52|37788.77
08:43:52|37788.77
08:43:53|37788.77
08:43:54|37788.77
08:43:55|37788.77
08:43:57|37788.77
08:43:57|37788.77
08:43:58|37788.77
08:44:00|37788.77
08:44:01|37788.77
08:44:01|37788.77
08:44:04|37788.77
08:44:05|37788.77
08:44:06|37788.77
08:44:06|37788.77
08:44:07|37788.77
08:44:08|37788.77
08:44:09|37788.77
08:44:11|37788.77
08:44:11|37788.77
08:44:13|37788.77
08:44:13|37788.77
08:44:14|37788.77
08:44:15|37788.77
08:44:16|37786.29
08:44:17|37786.29
08:44:19|37786.29
08:44:20|37787.77
08:44:21|37787.77
08:44:22|37787.77
08:44:23|37787.77
08:44:25|37791.33
08:44:25|37791.33
08:44:27|37788.87
08:44:28|37788.87
08:44:29|37788.87
08:44:30|37788.87
08:44:31|37788.87
08:44:32|37788.87
08:44:33|37788.77
08:44:34|37788.77
08:44:35|37788.77
08:44:36|37788.77
08:44:37|37790.66
08:44:38|37790.66
08:44:39|37790.66
08:44:40|37790.66
08:44:41|37790.38
08:44:42|37790.38
08:44:43|37790.38
08:44:44|37790.38
08:44:45|37790.38
08:44:46|37796.61
08:44:47|37796.61
08:44:48|37796.61
08:44:50|37796.61
08:44:51|37796.61
08:44:52|37796.61
08:44:53|37796.61
08:44:54|37796.61
08:44:55|37796.61
08:44:56|37796.61
08:44:57|37796.61
08:44:58|37796.61
08:44:59|37796.61
08:45:00|37796.61
08:45:01|37796.61
08:45:02|37796.61
08:45:03|37796.61
08:45:05|37798.19
08:45:06|37797.32
08:45:07|37797.32
08:45:08|37797.32
08:45:09|37797.78
08:45:10|37797.78
08:45:11|37797.86
08:45:12|37797.86
08:45:13|37797.86
08:45:14|37797.86
08:45:15|37797.86
08:45:16|37797.86
08:45:17|37797.86
08:45:18|37797.86
08:45:19|37797.86
08:45:20|37797.82
08:45:21|37797.82
08:45:22|37797.82
08:45:23|37797.82
08:45:24|37797.82
08:45:25|37797.82
08:45:26|37794.89
08:45:27|37794.89
08:45:28|37794.89
08:45:29|37794.89
08:45:30|37794.89
08:45:31|37796.22
08:45:32|37796.22
08:45:33|37796.22
08:45:34|37796.22
08:45:35|37796.22
08:45:36|37795.88
08:45:37|37798.22
08:45:39|37798.22
08:45:40|37798.22
08:45:40|37798.22
08:45:41|37798.22
08:45:43|37798.22
08:45:43|37798.22
08:45:44|37798.22
08:45:45|37798.22
08:45:47|37798.22
08:45:48|37798.21
08:45:48|37798.21
08:45:49|37798.21
08:45:51|37798.21
08:45:52|37798.21
08:45:53|37798.21
08:45:54|37798.22
08:45:55|37798.22
08:45:56|37798.22
08:45:56|37798.22
08:45:58|37798.22
08:45:58|37798.22
08:46:00|37798.22
08:46:01|37798.22
08:46:02|37798.22
08:46:03|37798.22
08:46:03|37798.22
08:46:06|37798.22
08:46:08|37799.28
08:46:09|37799.28
08:46:10|37799.28
08:46:11|37804.01
08:46:12|37804.01
08:46:14|37804.01
08:46:15|37804.01
08:46:16|37805.39
08:46:17|37807.17
08:46:17|37807.17
08:46:19|37807.17
08:46:20|37807.17
08:46:21|37807.17
08:46:22|37811.74
08:46:22|37811.74
08:46:23|37812.97
08:46:25|37812.97
08:46:26|37812.97
08:46:26|37820.12
08:46:27|37820.13
08:46:29|37820.13
08:46:29|37820.13
08:46:31|37820.13
08:46:32|37825.9
08:46:33|37825.9
08:46:33|37826.11
08:46:35|37826.12
08:46:37|37826.12
08:46:37|37826.12
08:46:38|37834.68
08:46:39|37834.68
08:46:40|37834.68
08:46:41|37835.51
08:46:43|37834.55
08:46:43|37834.55
08:46:44|37834.55
08:46:45|37834.55
08:46:46|37834.55
08:46:48|37834.55
08:46:49|37834.55
08:46:50|37835.29
08:46:51|37835.29
08:46:52|37840.98
08:46:52|37840.98
08:46:53|37840.98
08:46:56|37840.98
08:46:56|37840.98
08:46:57|37843.23
08:46:58|37838.84
08:46:59|37841.35
08:47:00|37841.35
08:47:01|37840.28
08:47:02|37840.28
08:47:03|37840.65
08:47:04|37840.65
08:47:06|37843.3
08:47:08|37843.3
08:47:09|37843.3
08:47:10|37843.3
08:47:11|37843.3
08:47:12|37843.3
08:47:13|37843.3
08:47:14|37843.3
08:47:16|37844.56
08:47:17|37844.56
08:47:18|37844.56
08:47:19|37844.56
08:47:20|37844.56
08:47:21|37844.56
08:47:22|37844.56
08:47:23|37844.56
08:47:24|37844.56
08:47:25|37844.56
08:47:26|37847.02
08:47:27|37842.47
08:47:28|37842.47
08:47:30|37842.47
08:47:31|37842.26
08:47:32|37842.26
08:47:33|37842.26
08:47:34|37842.26
08:47:35|37839.77
08:47:35|37839.77
08:47:37|37834.75
08:47:38|37834.74
08:47:39|37834.74
08:47:40|37834.74
08:47:41|37835.71
08:47:42|37834.41
08:47:43|37834.41
08:47:44|37833.95
08:47:45|37833.95
08:47:46|37823.33
08:47:47|37823.33
08:47:48|37823.33
08:47:49|37823.33
08:47:50|37823.33
08:47:51|37823.33
08:47:52|37823.65
08:47:53|37823.65
08:47:54|37823.65
08:47:55|37823.64
08:47:56|37823.64
08:47:57|37823.65
08:47:58|37823.65
08:47:59|37823.65
08:48:00|37823.65
08:48:01|37823.65
08:48:02|37823.69
08:48:03|37823.69
08:48:04|37823.69
08:48:05|37823.69
08:48:06|37825.46
08:48:08|37825.46
08:48:10|37825.46
08:48:12|37825.83
08:48:13|37825.83
08:48:14|37825.82
08:48:16|37825.82
08:48:17|37825.82
08:48:19|37825.69
08:48:20|37825.69
08:48:21|37825.82
08:48:22|37825.82
08:48:23|37825.82
08:48:24|37827.72
08:48:24|37827.72
08:48:26|37827.72
08:48:27|37827.72
08:48:28|37827.72
08:48:29|37827.72
08:48:30|37827.72
08:48:31|37832.48
08:48:31|37832.49
08:48:32|37832.49
08:48:34|37831.19
08:48:34|37831.18
08:48:35|37831.18
08:48:37|37831.18
08:48:38|37831.9
08:48:38|37831.9
08:48:40|37831.9
08:48:41|37831.86
08:48:41|37832.65
08:48:42|37832.65
08:48:43|37832.65
08:48:44|37832.02
08:48:46|37832.22
08:48:46|37832.22
08:48:47|37832.22
08:48:48|37832.22
08:48:49|37832.22
08:48:51|37832.22
08:48:52|37832.22
08:48:53|37832.22
08:48:54|37827.65
08:48:55|37827.65
08:48:56|37827.65
08:48:56|37827.65
08:48:58|37827.65
08:48:59|37827.65
08:48:59|37827.65
08:49:01|37827.65
08:49:02|37827.65
08:49:03|37827.65
08:49:05|37817.79
08:49:06|37817.79
08:49:06|37820.09
08:49:09|37820.09
08:49:09|37820.09
08:49:12|37820.09
08:49:12|37820.09
08:49:14|37820.09
08:49:15|37820.09
08:49:16|37820.09
08:49:17|37820.09
08:49:18|37820.09
08:49:19|37820.09
08:49:20|37820.09
08:49:21|37820.09
08:49:22|37820.09
08:49:23|37819.26
08:49:24|37819.26
08:49:25|37821.26
08:49:26|37819.26
08:49:27|37818.63
08:49:28|37818.63
08:49:29|37818.63
08:49:30|37818.63
08:49:31|37818.63
08:49:32|37818.63
08:49:33|37818.63
08:49:34|37811.26
08:49:35|37805.46
08:49:36|37805.46
08:49:37|37805.46
08:49:38|37805.46
08:49:40|37805.46
08:49:40|37805.46
08:49:42|37790.83
08:49:43|37790.83
08:49:44|37790.83
08:49:45|37790.83
08:49:46|37790.83
08:49:47|37790.83
08:49:48|37796.24
08:49:49|37796.24
08:49:50|37796.24
08:49:50|37796.24
08:49:52|37790.56
08:49:53|37790.56
08:49:53|37790.56
08:49:55|37790.56
08:49:56|37790.59
08:49:57|37790.56
08:49:58|37788.87
08:49:58|37788.87
08:49:59|37788.87
08:50:01|37788.87
08:50:01|37788.87
08:50:03|37788.87
08:50:04|37788.87
08:50:05|37783.69
08:50:06|37783.69
08:50:07|37783.
08:50:08|37783.
08:50:09|37783.
08:50:11|37770.58
08:50:13|37770.58
08:50:14|37770.58
08:50:15|37773.67
08:50:16|37772.72
08:50:17|37771.65
08:50:19|37770.48
08:50:20|37781.34
08:50:21|37781.34
08:50:22|37781.34
08:50:23|37781.34
08:50:24|37781.34
08:50:25|37781.34
08:50:26|37781.34
08:50:27|37781.34
08:50:28|37781.34
08:50:29|37768.53
08:50:30|37768.53
08:50:31|37768.53
08:50:32|37768.53
08:50:33|37768.53
08:50:34|37768.53
08:50:35|37768.53
08:50:36|37768.53
08:50:37|37767.49
08:50:38|37767.49
08:50:39|37767.49
08:50:40|37770.85
08:50:41|37770.85
08:50:42|37770.43
08:50:43|37770.43
08:50:44|37770.43
08:50:45|37771.07
08:50:46|37771.11
08:50:47|37771.11
08:50:48|37771.11
08:50:49|37771.11
08:50:50|37771.11
08:50:51|37771.11
08:50:52|37770.57
08:50:53|37770.57
08:50:54|37770.57
08:50:55|37770.57
08:50:56|37770.57
08:50:57|37770.57
08:50:58|37767.98
08:50:59|37767.98
08:51:00|37767.98
08:51:01|37767.98
08:51:02|37767.98
08:51:03|37767.98
08:51:04|37767.98
08:51:05|37767.98
08:51:06|37767.98
08:51:07|37767.98
08:51:08|37767.98
08:51:09|37767.98
08:51:11|37767.98
08:51:13|37767.98
08:51:15|37770.01
08:51:15|37770.01
08:51:17|37770.01
08:51:17|37770.01
08:51:18|37770.01
08:51:20|37770.01
08:51:20|37770.01
08:51:22|37770.01
08:51:23|37770.01
08:51:23|37770.32
08:51:25|37770.32
08:51:26|37777.7
08:51:26|37777.7
08:51:28|37777.7
08:51:28|37777.7
08:51:29|37777.7
08:51:30|37777.7
08:51:32|37777.7
08:51:32|37770.32
08:51:34|37770.32
08:51:34|37770.32
08:51:36|37770.32
08:51:37|37770.32
08:51:38|37770.39
08:51:39|37772.37
08:51:39|37770.59
08:51:41|37770.59
08:51:42|37770.59
08:51:43|37774.28
08:51:44|37774.28
08:51:44|37774.28
08:51:45|37777.7
08:51:47|37777.7
08:51:48|37777.7
08:51:49|37777.79
08:51:50|37778.09
08:51:51|37778.09
08:51:52|37778.09
08:51:53|37778.09
08:51:54|37778.09
08:51:55|37778.09
08:51:56|37778.09
08:51:57|37778.09
08:51:58|37778.09
08:51:59|37778.09
08:52:00|37775.4
08:52:01|37775.4
08:52:02|37775.4
08:52:02|37775.4
08:52:04|37775.4
08:52:05|37775.4
08:52:05|37775.4
08:52:07|37769.02
08:52:08|37769.02
08:52:08|37769.02
08:52:09|37769.02
08:52:12|37772.17
08:52:14|37772.17
08:52:15|37778.43
08:52:17|37778.43
08:52:19|37779.1
08:52:20|37779.1
08:52:20|37779.1
08:52:22|37776.25
08:52:22|37776.25
08:52:24|37776.25
08:52:24|37775.55
08:52:26|37775.55
08:52:27|37775.55
08:52:27|37775.55
08:52:29|37775.55
08:52:30|37775.55
08:52:31|37775.55
08:52:32|37775.55
08:52:33|37775.55
08:52:33|37774.82
08:52:34|37774.82
08:52:35|37774.82
08:52:36|37774.82
08:52:39|37774.8
08:52:39|37774.8
08:52:40|37774.8
08:52:42|37774.8
08:52:42|37774.8
08:52:43|37774.8
08:52:44|37774.8
08:52:45|37774.8
08:52:47|37774.8
08:52:47|37777.66
08:52:48|37777.66
08:52:49|37777.66
08:52:50|37777.66
08:52:51|37777.66
08:52:52|37779.92
08:52:53|37779.92
08:52:54|37779.92
08:52:55|37779.16
08:52:56|37779.16
08:52:57|37779.16
08:52:58|37779.16
08:52:59|37779.16
08:53:00|37779.16
08:53:01|37779.16
08:53:02|37779.16
08:53:03|37779.16
08:53:04|37779.16
08:53:05|37779.16
08:53:06|37779.16
08:53:07|37779.16
08:53:08|37779.16
08:53:09|37779.16
08:53:10|37779.16
08:53:12|37779.16
08:53:14|37779.16
08:53:16|37779.16
08:53:18|37776.94
08:53:19|37776.94
08:53:19|37776.94
08:53:20|37776.94
08:53:21|37776.94
08:53:23|37776.94
08:53:24|37776.94
08:53:24|37776.94
08:53:26|37776.94
08:53:26|37776.94
08:53:28|37775.11
08:53:28|37775.11
08:53:29|37775.11
08:53:31|37775.11
08:53:31|37775.11
08:53:32|37775.11
08:53:33|37775.11
08:53:34|37775.11
08:53:36|37775.11
08:53:36|37774.81
08:53:37|37774.81
08:53:39|37774.81
08:53:40|37774.81
08:53:41|37774.81
08:53:42|37774.81
08:53:43|37774.81
08:53:45|37774.8
08:53:46|37774.81
08:53:47|37774.8
08:53:47|37774.8
08:53:49|37774.8
08:53:49|37774.8
08:53:50|37774.81
08:53:51|37774.81
08:53:53|37774.8
08:53:53|37774.8
08:53:54|37774.8
08:53:56|37776.94
08:53:56|37776.94
08:53:57|37776.94
08:53:58|37776.94
08:53:59|37776.94
08:54:00|37776.94
08:54:01|37776.94
08:54:02|37776.94
08:54:03|37776.94
08:54:04|37776.94
08:54:05|37776.94
08:54:07|37776.94
08:54:07|37776.94
08:54:09|37776.94
08:54:10|37776.94
08:54:10|37776.94
08:54:12|37776.94
08:54:14|37776.94
08:54:15|37776.94
08:54:17|37776.94
08:54:18|37776.94
08:54:19|37776.94
08:54:19|37776.94
08:54:22|37776.94
08:54:23|37780.12
08:54:24|37776.97
08:54:25|37776.97
08:54:26|37776.93
08:54:27|37776.93
08:54:27|37776.93
08:54:29|37776.93
08:54:30|37776.93
08:54:31|37776.93
08:54:32|37776.93
08:54:33|37776.93
08:54:34|37776.93
08:54:34|37776.93
08:54:36|37776.93
08:54:36|37776.93
08:54:39|37776.93
08:54:40|37776.94
08:54:41|37776.94
08:54:42|37776.94
08:54:43|37776.94
08:54:44|37777.75
08:54:45|37778.31
08:54:46|37778.31
08:54:47|37778.31
08:54:48|37778.31
08:54:49|37778.31
08:54:50|37780.07
08:54:51|37780.07
08:54:52|37780.26
08:54:54|37780.26
08:54:55|37780.26
08:54:56|37779.86
08:54:57|37779.86
08:54:58|37779.86
08:54:59|37779.86
08:55:00|37779.86
08:55:01|37779.86
08:55:02|37779.86
08:55:03|37779.86
08:55:04|37779.86
08:55:05|37779.86
08:55:06|37777.69
08:55:07|37777.69
08:55:08|37777.69
08:55:08|37777.69
08:55:10|37777.69
08:55:11|37777.69
08:55:12|37777.69
08:55:12|37769.64
08:55:15|37769.64
08:55:17|37767.62
08:55:18|37767.49
08:55:19|37767.49
08:55:20|37767.7
08:55:21|37767.7
08:55:23|37767.7
08:55:24|37769.62
08:55:25|37769.62
08:55:25|37768.36
08:55:27|37774.11
08:55:28|37774.11
08:55:29|37774.11
08:55:31|37768.89
08:55:32|37767.87
08:55:33|37767.87
08:55:34|37767.49
08:55:34|37767.86
08:55:36|37767.86
08:55:36|37767.86
08:55:37|37767.86
08:55:38|37767.86
08:55:39|37767.86
08:55:41|37767.86
08:55:41|37767.86
08:55:42|37767.49
08:55:43|37767.49
08:55:44|37767.49
08:55:46|37771.11
08:55:46|37771.11
08:55:47|37771.11
08:55:48|37771.11
08:55:50|37768.51
08:55:51|37768.51
08:55:52|37768.51
08:55:52|37768.51
08:55:54|37768.51
08:55:54|37767.71
08:55:56|37767.71
08:55:56|37767.71
08:55:57|37767.71
08:55:58|37767.71
08:55:59|37767.71
08:56:01|37767.71
08:56:02|37767.7
08:56:03|37763.94
08:56:03|37763.94
08:56:05|37763.94
08:56:07|37763.94
08:56:08|37751.06
08:56:09|37751.06
08:56:10|37751.06
08:56:11|37751.06
08:56:12|37751.06
08:56:13|37751.06
08:56:14|37751.06
08:56:16|37751.06
08:56:18|37751.06
08:56:20|37751.06
08:56:20|37751.06
08:56:21|37751.06
08:56:22|37751.06
08:56:24|37751.06
08:56:24|37751.06
08:56:26|37750.55
08:56:27|37750.55
08:56:27|37750.55
08:56:28|37750.55
08:56:30|37750.55
08:56:31|37750.55
08:56:31|37750.55
08:56:33|37750.01
08:56:33|37750.01
08:56:35|37750.
08:56:36|37749.31
08:56:37|37749.31
08:56:39|37749.31
08:56:39|37748.66
08:56:40|37748.66
08:56:42|37748.66
08:56:42|37748.66
08:56:44|37748.66
08:56:45|37748.66
08:56:46|37748.66
08:56:47|37748.66
08:56:48|37748.66
08:56:49|37748.66
08:56:50|37748.66
08:56:51|37748.66
08:56:52|37748.66
08:56:53|37750.92
08:56:54|37750.92
08:56:55|37744.26
08:56:56|37745.27
08:56:57|37745.27
08:56:58|37745.27
08:56:59|37744.31
08:57:00|37744.05
08:57:01|37733.41
08:57:02|37733.49
08:57:03|37733.49
08:57:05|37733.49
08:57:05|37733.49
08:57:06|37746.29
08:57:07|37746.29
08:57:08|37746.29
08:57:09|37746.29
08:57:10|37746.29
08:57:11|37746.29
08:57:12|37746.29
08:57:13|37746.29
08:57:14|37746.29
08:57:15|37746.29
08:57:17|37755.68
08:57:18|37755.68
08:57:19|37755.68
08:57:20|37755.68
08:57:21|37755.68
08:57:22|37755.68
08:57:23|37755.68
08:57:25|37755.68
08:57:26|37755.68
08:57:27|37754.15
08:57:28|37754.15
08:57:29|37754.15
08:57:30|37754.15
08:57:31|37755.67
08:57:32|37755.67
08:57:33|37755.67
08:57:34|37755.67
08:57:35|37755.67
08:57:36|37755.67
08:57:38|37755.67
08:57:38|37755.67
08:57:39|37755.67
08:57:40|37755.67
08:57:41|37755.67
08:57:42|37755.67
08:57:43|37755.67
08:57:45|37755.67
08:57:46|37755.67
08:57:47|37755.67
08:57:48|37755.67
08:57:49|37755.67
08:57:50|37755.67
08:57:51|37755.67
08:57:52|37755.67
08:57:53|37755.67
08:57:54|37755.56
08:57:55|37755.56
08:57:56|37755.56
08:57:57|37755.56
08:57:58|37755.56
08:57:59|37755.56
08:58:00|37755.56
08:58:01|37755.56
08:58:02|37755.56
08:58:03|37755.56
08:58:04|37755.56
08:58:05|37757.22
08:58:06|37757.22
08:58:07|37757.22
08:58:08|37756.32
08:58:09|37755.6
08:58:10|37755.6
08:58:11|37755.6
08:58:12|37755.6
08:58:13|37755.6
08:58:14|37755.6
08:58:15|37755.6
08:58:16|37755.6
08:58:18|37756.76
08:58:20|37756.76
08:58:21|37756.76
08:58:22|37756.76
08:58:23|37756.76
08:58:24|37756.76
08:58:25|37756.76
08:58:26|37756.76
08:58:27|37756.76
08:58:28|37756.76
08:58:29|37756.76
08:58:30|37756.76
08:58:31|37755.41
08:58:32|37755.41
08:58:33|37755.41
08:58:34|37755.41
08:58:35|37756.03
08:58:36|37756.03
08:58:37|37756.03
08:58:38|37756.01
08:58:39|37756.01
08:58:40|37756.01
08:58:41|37756.01
08:58:42|37753.57
08:58:43|37753.57
08:58:44|37753.57
08:58:45|37753.57
08:58:46|37764.73
08:58:47|37770.48
08:58:48|37770.48
08:58:49|37773.34
08:58:50|37773.34
08:58:51|37776.82
08:58:52|37776.82
08:58:53|37776.82
08:58:54|37776.82
08:58:55|37776.82
08:58:56|37776.82
08:58:57|37776.82
08:58:58|37776.82
08:58:59|37776.82
08:59:00|37776.82
08:59:01|37776.82
08:59:02|37776.82
08:59:03|37776.82
08:59:04|37776.85
08:59:05|37776.85
08:59:06|37776.85
08:59:07|37776.86
08:59:08|37776.86
08:59:09|37776.86
08:59:10|37776.86
08:59:12|37780.01
08:59:13|37780.01
08:59:14|37780.01
08:59:15|37780.01
08:59:16|37780.01
08:59:17|37780.01
08:59:18|37780.01
08:59:20|37780.01
08:59:21|37780.01
08:59:21|37780.01
08:59:24|37780.01
08:59:25|37780.01
08:59:26|37780.01
08:59:27|37780.01
08:59:27|37780.01
08:59:29|37780.01
08:59:30|37780.01
08:59:31|37775.81
08:59:32|37763.8
08:59:33|37763.8
08:59:34|37763.8
08:59:34|37766.49
08:59:37|37766.49
08:59:37|37766.49
08:59:38|37766.49
08:59:39|37766.49
08:59:40|37759.23
08:59:41|37749.98
08:59:42|37752.48
08:59:43|37752.48
08:59:44|37752.84
08:59:45|37754.05
08:59:46|37752.71
08:59:47|37752.71
08:59:48|37749.82
08:59:49|37749.82
08:59:50|37749.82
08:59:52|37749.82
08:59:54|37749.82
08:59:54|37749.82
08:59:55|37749.82
08:59:56|37749.82
08:59:57|37749.82
08:59:58|37749.82
08:59:59|37749.82
09:00:00|37749.82
09:00:01|37749.82
09:00:03|37749.82
09:00:03|37751.92
09:00:05|37745.57
09:00:05|37743.69
09:00:06|37743.69
09:00:07|37743.69
09:00:09|37740.82
09:00:10|37740.78
09:00:10|37741.4
09:00:11|37741.4
09:00:12|37741.07
09:00:14|37740.05
09:00:14|37740.05
09:00:16|37739.35
09:00:16|37742.96
09:00:18|37742.96
09:00:20|37742.36
09:00:21|37742.36
09:00:22|37742.36
09:00:24|37742.36
09:00:25|37742.36
09:00:26|37742.36
09:00:28|37742.36
09:00:29|37743.81
09:00:29|37743.81
09:00:31|37743.81
09:00:31|37743.81
09:00:32|37743.81
09:00:34|37746.66
09:00:35|37746.66
09:00:35|37746.66
09:00:37|37752.35
09:00:37|37752.35
09:00:38|37752.35
09:00:39|37753.02
09:00:41|37753.02
09:00:42|37753.02
09:00:44|37753.06
09:00:44|37753.06
09:00:46|37753.06
09:00:46|37753.06
09:00:47|37753.06
09:00:48|37753.06
09:00:49|37753.06
09:00:50|37753.06
09:00:51|37753.06
09:00:53|37753.06
09:00:54|37753.06
09:00:55|37753.06
09:00:55|37753.06
09:00:57|37753.06
09:00:57|37753.06
09:00:59|37753.06
09:00:59|37753.06
09:01:01|37753.06
09:01:02|37753.06
09:01:02|37753.06
09:01:03|37753.06
09:01:04|37753.06
09:01:05|37753.06
09:01:06|37753.06
09:01:07|37753.06
09:01:08|37753.06
09:01:09|37753.06
09:01:11|37753.06
09:01:11|37753.06
09:01:12|37753.06
09:01:13|37753.06
09:01:15|37753.06
09:01:15|37753.06
09:01:17|37753.06
09:01:17|37753.06
09:01:19|37753.05
09:01:21|37753.01
09:01:22|37753.84
09:01:24|37753.84
09:01:26|37753.84
09:01:26|37753.84
09:01:28|37753.84
09:01:28|37753.84
09:01:30|37753.84
09:01:31|37766.3
09:01:33|37766.3
09:01:33|37766.3
09:01:34|37766.3
09:01:35|37766.3
09:01:36|37766.3
09:01:37|37767.92
09:01:38|37767.92
09:01:41|37767.92
09:01:42|37767.92
09:01:43|37767.92
09:01:45|37779.94
09:01:45|37779.94
09:01:46|37779.95
09:01:47|37779.95
09:01:48|37779.95
09:01:49|37779.95
09:01:50|37779.95
09:01:51|37779.95
09:01:52|37779.95
09:01:53|37779.95
09:01:54|37779.95
09:01:55|37779.95
09:01:56|37779.95
09:01:57|37779.95
09:01:58|37779.95
09:01:59|37779.95
09:02:00|37779.95
09:02:01|37784.93
09:02:02|37781.93
09:02:03|37781.93
09:02:04|37777.76
09:02:05|37777.76
09:02:06|37776.33
09:02:07|37776.33
09:02:08|37773.92
09:02:09|37773.92
09:02:11|37773.92
09:02:12|37773.92
09:02:12|37773.92
09:02:14|37773.92
09:02:14|37773.92
09:02:15|37773.92
09:02:16|37773.92
09:02:18|37773.92
09:02:18|37773.92
09:02:21|37773.92
09:02:22|37775.78
09:02:24|37775.78
09:02:25|37775.78
09:02:26|37781.99
09:02:27|37781.99
09:02:27|37781.99
09:02:29|37781.99
09:02:30|37780.05
09:02:31|37780.05
09:02:32|37780.05
09:02:34|37780.56
09:02:34|37780.56
09:02:36|37780.56
09:02:36|37786.67
09:02:38|37786.67
09:02:39|37782.27
09:02:40|37782.27
09:02:41|37782.27
09:02:42|37782.27
09:02:42|37782.26
09:02:43|37782.26
09:02:44|37782.26
09:02:45|37781.98
09:02:47|37781.98
09:02:48|37781.98
09:02:48|37781.98
09:02:51|37781.98
09:02:51|37780.35
09:02:52|37780.35
09:02:53|37780.35
09:02:54|37781.97
09:02:55|37781.97
09:02:56|37781.97
09:02:57|37781.97
09:02:58|37781.97
09:02:59|37781.97
09:03:00|37781.97
09:03:01|37781.97
09:03:02|37781.97
09:03:03|37781.97
09:03:04|37781.97
09:03:05|37781.97
09:03:06|37781.97
09:03:07|37781.97
09:03:08|37781.97
09:03:09|37781.97
09:03:10|37781.97
09:03:11|37781.97
09:03:12|37781.97
09:03:13|37781.97
09:03:14|37781.97
09:03:15|37781.97
09:03:16|37781.97
09:03:17|37781.97
09:03:18|37781.97
09:03:19|37772.97
09:03:20|37772.97
09:03:22|37772.97
09:03:23|37772.97
09:03:24|37772.97
09:03:26|37772.97
09:03:27|37782.06
09:03:28|37782.06
09:03:29|37782.06
09:03:31|37782.06
09:03:32|37782.06
09:03:33|37782.06
09:03:34|37782.06
09:03:35|37782.06
09:03:36|37782.06
09:03:37|37782.06
09:03:38|37782.77
09:03:40|37782.76
09:03:41|37782.76
09:03:41|37782.76
09:03:43|37782.76
09:03:43|37782.76
09:03:45|37781.63
09:03:46|37781.63
09:03:47|37781.63
09:03:48|37781.63
09:03:49|37781.63
09:03:50|37781.63
09:03:51|37780.98
09:03:52|37780.98
09:03:52|37780.98
09:03:54|37775.86
09:03:55|37775.86
09:03:56|37775.86
09:03:57|37775.86
09:03:58|37775.86
09:03:59|37775.86
09:04:00|37775.86
09:04:01|37775.86
09:04:02|37779.95
09:04:03|37779.95
09:04:04|37782.76
09:04:05|37781.62
09:04:06|37781.62
09:04:07|37781.62
09:04:08|37781.62
09:04:09|37782.06
09:04:09|37782.06
09:04:11|37782.06
09:04:13|37782.06
09:04:14|37782.06
09:04:14|37782.06
09:04:15|37782.06
09:04:16|37782.06
09:04:17|37782.06
09:04:19|37782.06
09:04:19|37782.06
09:04:20|37789.14
09:04:21|37789.14
09:04:24|37789.14
09:04:25|37789.14
09:04:27|37786.51
09:04:28|37787.16
09:04:29|37787.16
09:04:30|37788.98
09:04:31|37790.47
09:04:32|37790.47
09:04:33|37790.47
09:04:34|37790.47
09:04:35|37790.47
09:04:36|37790.47
09:04:37|37790.35
09:04:39|37790.35
09:04:40|37790.34
09:04:40|37789.43
09:04:41|37789.43
09:04:42|37789.43
09:04:43|37789.43
09:04:44|37789.43
09:04:45|37789.43
09:04:46|37788.59
09:04:47|37788.59
09:04:48|37788.59
09:04:49|37778.34
09:04:50|37774.4
09:04:52|37774.4
09:04:52|37774.48
09:04:53|37774.48
09:04:54|37774.48
09:04:55|37776.09
09:04:56|37776.09
09:04:57|37776.09
09:04:58|37776.09
09:04:59|37776.09
09:05:00|37776.09
09:05:02|37777.32
09:05:03|37777.13
09:05:03|37777.13
09:05:04|37777.13
09:05:05|37777.13
09:05:07|37777.13
09:05:07|37777.13
09:05:08|37777.13
09:05:09|37776.16
09:05:10|37784.09
09:05:11|37784.09
09:05:12|37784.09
09:05:13|37784.09
09:05:14|37784.09
09:05:15|37784.09
09:05:16|37784.09
09:05:17|37783.6
09:05:18|37783.6
09:05:19|37783.6
09:05:20|37783.6
09:05:21|37783.6
09:05:22|37783.6
09:05:24|37783.6
09:05:25|37783.6
09:05:27|37783.6
09:05:29|37783.6
09:05:30|37783.6
09:05:31|37783.58
09:05:32|37783.46
09:05:33|37783.46
09:05:34|37783.46
09:05:35|37783.46
09:05:36|37783.46
09:05:37|37774.83
09:05:38|37774.83
09:05:39|37774.83
09:05:40|37774.83
09:05:41|37774.83
09:05:42|37774.83
09:05:42|37774.83
09:05:44|37774.83
09:05:45|37774.83
09:05:46|37774.83
09:05:47|37774.83
09:05:48|37774.83
09:05:48|37774.83
09:05:50|37774.83
09:05:51|37774.83
09:05:52|37774.83
09:05:53|37774.83
09:05:54|37777.66
09:05:55|37777.66
09:05:55|37777.66
09:05:57|37777.66
09:05:58|37777.66
09:05:58|37777.66
09:06:00|37777.66
09:06:01|37777.66
09:06:02|37777.66
09:06:03|37777.66
09:06:04|37777.66
09:06:05|37777.66
09:06:06|37777.66
09:06:07|37777.66
09:06:08|37777.66
09:06:08|37777.66
09:06:10|37777.66
09:06:11|37777.66
09:06:12|37777.66
09:06:13|37777.66
09:06:14|37777.66
09:06:14|37780.96
09:06:16|37780.96
09:06:16|37780.96
09:06:17|37783.43
09:06:18|37783.43
09:06:20|37783.43
09:06:21|37783.43
09:06:21|37783.43
09:06:23|37783.43
09:06:24|37780.41
09:06:26|37779.8
09:06:28|37780.14
09:06:30|37780.14
09:06:30|37780.14
09:06:31|37780.14
09:06:33|37780.14
09:06:34|37780.14
09:06:36|37780.14
09:06:37|37780.14
09:06:38|37780.14
09:06:39|37780.14
09:06:40|37780.14
09:06:41|37780.14
09:06:42|37780.14
09:06:43|37782.07
09:06:44|37782.07
09:06:44|37782.07
09:06:46|37782.07
09:06:47|37782.07
09:06:47|37782.07
09:06:50|37782.07
09:06:51|37782.07
09:06:51|37782.07
09:06:54|37782.07
09:06:54|37782.07
09:06:55|37782.07
09:06:56|37782.07
09:06:57|37782.58
09:06:58|37782.58
09:07:00|37783.25
09:07:00|37783.25
09:07:01|37782.27
09:07:03|37782.67
09:07:04|37783.69
09:07:04|37783.1
09:07:06|37783.16
09:07:06|37782.08
09:07:07|37782.08
09:07:09|37782.07
09:07:09|37782.07
09:07:10|37782.07
09:07:11|37782.07
09:07:13|37782.07
09:07:13|37782.07
09:07:14|37782.07
09:07:16|37782.07
09:07:16|37782.07
09:07:18|37782.07
09:07:18|37782.07
09:07:19|37783.57
09:07:21|37783.56
09:07:21|37783.56
09:07:22|37782.26
09:07:25|37782.26
09:07:25|37782.26
09:07:27|37783.61
09:07:29|37783.61
09:07:30|37783.61
09:07:32|37783.61
09:07:33|37783.61
09:07:34|37783.61
09:07:35|37783.61
09:07:36|37783.64
09:07:37|37783.64
09:07:38|37783.64
09:07:39|37783.64
09:07:40|37783.64
09:07:41|37783.64
09:07:42|37783.64
09:07:43|37783.68
09:07:44|37783.68
09:07:45|37783.68
09:07:46|37783.68
09:07:47|37783.68
09:07:48|37783.68
09:07:49|37783.68
09:07:50|37783.68
09:07:51|37796.08
09:07:53|37796.08
09:07:53|37796.08
09:07:55|37796.08
09:07:55|37796.08
09:07:56|37796.08
09:07:58|37796.08
09:07:58|37796.08
09:08:00|37796.08
09:08:00|37799.4
09:08:02|37799.4
09:08:02|37799.4
09:08:04|37799.4
09:08:05|37799.4
09:08:06|37799.4
09:08:07|37799.4
09:08:08|37799.4
09:08:08|37799.4
09:08:10|37799.4
09:08:11|37799.4
09:08:11|37799.4
09:08:13|37799.4
09:08:14|37799.4
09:08:15|37796.58
09:08:15|37796.58
09:08:17|37796.58
09:08:17|37796.58
09:08:19|37796.58
09:08:20|37796.58
09:08:21|37796.58
09:08:21|37793.12
09:08:23|37786.65
09:08:24|37786.65
09:08:25|37777.23
09:08:26|37768.89
09:08:28|37769.56
09:08:28|37769.56
09:08:29|37771.91
09:08:31|37771.91
09:08:33|37772.56
09:08:34|37772.56
09:08:34|37772.56
09:08:35|37772.56
09:08:37|37772.56
09:08:38|37772.56
09:08:39|37772.56
09:08:40|37772.56
09:08:41|37772.56
09:08:42|37769.49
09:08:44|37769.49
09:08:45|37771.87
09:08:46|37771.87
09:08:47|37773.98
09:08:48|37773.59
09:08:49|37773.59
09:08:50|37773.59
09:08:51|37773.59
09:08:52|37773.59
09:08:53|37773.59
09:08:54|37773.59
09:08:55|37773.59
09:08:57|37773.59
09:08:58|37773.59
09:08:59|37771.23
09:09:00|37771.23
09:09:01|37769.56
09:09:01|37769.56
09:09:02|37769.56
09:09:04|37769.56
09:09:05|37769.56
09:09:06|37769.56
09:09:07|37769.56
09:09:08|37771.58
09:09:09|37769.68
09:09:10|37769.68
09:09:11|37769.68
09:09:12|37769.68
09:09:13|37769.68
09:09:13|37769.68
09:09:15|37772.15
09:09:16|37772.15
09:09:16|37772.15
09:09:18|37772.15
09:09:19|37772.15
09:09:19|37767.92
09:09:20|37767.92
09:09:22|37767.92
09:09:22|37769.25
09:09:23|37769.25
09:09:25|37769.25
09:09:25|37769.25
09:09:27|37769.25
09:09:28|37769.25
09:09:30|37769.25
09:09:31|37760.54
09:09:33|37760.54
09:09:34|37760.54
09:09:35|37760.54
09:09:36|37760.54
09:09:37|37760.54
09:09:38|37758.2
09:09:39|37762.64
09:09:41|37762.64
09:09:42|37762.64
09:09:43|37759.82
09:09:44|37759.19
09:09:45|37759.19
09:09:46|37759.19
09:09:47|37761.65
09:09:48|37761.65
09:09:49|37761.65
09:09:50|37761.65
09:09:51|37761.65
09:09:52|37761.65
09:09:53|37761.65
09:09:54|37761.65
09:09:56|37761.65
09:09:56|37761.65
09:09:57|37760.54
09:09:58|37760.54
09:09:59|37760.54
09:10:00|37760.54
09:10:02|37760.54
09:10:03|37760.54
09:10:03|37760.54
09:10:04|37760.54
09:10:05|37760.54
09:10:07|37760.54
09:10:08|37760.54
09:10:09|37760.55
09:10:10|37760.55
09:10:11|37760.55
09:10:12|37760.55
09:10:13|37760.55
09:10:14|37760.55
09:10:15|37760.55
09:10:16|37760.85
09:10:17|37760.85
09:10:18|37760.85
09:10:19|37760.85
09:10:20|37753.17
09:10:21|37753.17
09:10:22|37753.17
09:10:23|37753.17
09:10:24|37753.17
09:10:25|37753.17
09:10:26|37757.66
09:10:27|37757.66
09:10:28|37757.66
09:10:30|37757.66
09:10:31|37756.24
09:10:33|37756.24
09:10:34|37756.24
09:10:34|37756.24
09:10:36|37756.24
09:10:37|37756.67
09:10:38|37756.67
09:10:39|37759.99
09:10:40|37759.99
09:10:41|37759.99
09:10:42|37759.9
09:10:43|37759.9
09:10:44|37759.9
09:10:46|37759.9
09:10:47|37759.9
09:10:48|37759.9
09:10:48|37760.
09:10:49|37760.
09:10:50|37760.
09:10:52|37760.
09:10:52|37760.
09:10:53|37760.
09:10:55|37760.
09:10:56|37760.
09:10:57|37760.
09:10:58|37761.64
09:10:59|37761.64
09:11:00|37761.64
09:11:01|37761.64
09:11:02|37761.64
09:11:02|37762.02
09:11:03|37761.95
09:11:05|37761.95
09:11:05|37761.95
09:11:07|37760.02
09:11:08|37760.02
09:11:09|37760.02
09:11:10|37760.02
09:11:11|37760.02
09:11:12|37760.02
09:11:14|37760.02
09:11:15|37762.66
09:11:16|37762.66
09:11:17|37762.66
09:11:18|37762.66
09:11:18|37762.66
09:11:20|37762.66
09:11:21|37762.66
09:11:22|37762.66
09:11:23|37762.66
09:11:25|37762.66
09:11:25|37767.24
09:11:26|37767.24
09:11:27|37767.24
09:11:28|37767.24
09:11:31|37767.24
09:11:32|37767.24
09:11:33|37767.24
09:11:34|37762.79
09:11:35|37762.79
09:11:36|37762.79
09:11:37|37762.79
09:11:39|37762.79
09:11:40|37762.79
09:11:41|37762.79
09:11:42|37762.79
09:11:43|37762.79
09:11:44|37762.94
09:11:45|37762.94
09:11:46|37762.94
09:11:48|37761.3
09:11:49|37761.3
09:11:50|37763.52
09:11:51|37764.02
09:11:52|37764.02
09:11:53|37764.02
09:11:54|37764.02
09:11:55|37763.15
09:11:56|37763.15
09:11:57|37763.15
09:11:58|37763.15
09:11:59|37763.15
09:12:00|37763.15
09:12:00|37763.15
09:12:02|37763.15
09:12:03|37763.15
09:12:03|37763.15
09:12:05|37763.15
09:12:06|37761.28
09:12:07|37761.28
09:12:08|37761.28
09:12:09|37761.28
09:12:10|37761.28
09:12:10|37761.28
09:12:12|37761.28
09:12:13|37761.28
09:12:13|37761.62
09:12:15|37761.61
09:12:16|37761.61
09:12:17|37761.61
09:12:18|37761.61
09:12:19|37761.61
09:12:19|37761.61
09:12:21|37761.61
09:12:22|37759.16
09:12:23|37759.16
09:12:23|37759.16
09:12:25|37759.16
09:12:26|37759.16
09:12:27|37759.16
09:12:28|37759.16
09:12:29|37763.08
09:12:30|37763.08
09:12:32|37764.01
09:12:32|37764.01
09:12:35|37764.01
09:12:36|37764.01
09:12:37|37764.01
09:12:38|37764.01
09:12:39|37764.01
09:12:40|37764.01
09:12:41|37762.86
09:12:43|37762.86
09:12:43|37760.66
09:12:45|37760.66
09:12:45|37760.66
09:12:46|37760.66
09:12:47|37760.66
09:12:49|37763.75
09:12:50|37763.75
09:12:51|37763.75
09:12:53|37763.75
09:12:54|37763.75
09:12:54|37763.75
09:12:55|37762.4
09:12:56|37762.4
09:12:57|37762.4
09:12:58|37762.28
09:12:59|37762.28
09:13:00|37757.52
09:13:02|37757.52
09:13:02|37757.52
09:13:04|37757.52
09:13:04|37757.52
09:13:05|37757.52
09:13:06|37757.52
09:13:07|37757.52
09:13:08|37757.52
09:13:09|37757.52
09:13:11|37758.78
09:13:12|37758.78
09:13:12|37758.78
09:13:13|37758.78
09:13:14|37758.78
09:13:15|37758.78
09:13:17|37760.18
09:13:18|37760.18
09:13:18|37760.18
09:13:19|37760.18
09:13:20|37760.18
09:13:21|37760.18
09:13:23|37760.48
09:13:23|37760.48
09:13:24|37760.48
09:13:25|37760.48
09:13:26|37760.48
09:13:28|37760.48
09:13:29|37762.31
09:13:30|37762.23
09:13:30|37762.23
09:13:32|37762.23
09:13:34|37762.23
09:13:35|37762.23
09:13:36|37763.26
09:13:37|37762.81
09:13:39|37762.81
09:13:40|37762.48
09:13:41|37762.48
09:13:42|37762.48
09:13:44|37762.48
09:13:44|37761.61
09:13:45|37761.61
09:13:46|37761.61
09:13:47|37761.61
09:13:48|37761.61
09:13:49|37762.52
09:13:51|37762.52
09:13:52|37762.52
09:13:53|37757.05
09:13:54|37757.05
09:13:55|37757.05
09:13:55|37757.05
09:13:57|37757.05
09:13:57|37757.05
09:13:59|37757.05
09:14:00|37757.05
09:14:00|37757.05
09:14:01|37757.05
09:14:04|37757.05
09:14:04|37757.05
09:14:05|37761.79
09:14:06|37761.79
09:14:08|37761.79
09:14:08|37761.79
09:14:09|37761.31
09:14:10|37761.31
09:14:11|37761.31
09:14:12|37761.31
09:14:13|37761.31
09:14:14|37761.31
09:14:15|37761.31
09:14:16|37762.11
09:14:17|37762.11
09:14:18|37762.11
09:14:19|37762.11
09:14:21|37761.45
09:14:22|37761.45
09:14:23|37759.12
09:14:24|37755.68
09:14:25|37755.68
09:14:26|37755.68
09:14:27|37755.68
09:14:28|37755.68
09:14:29|37757.93
09:14:30|37757.93
09:14:31|37757.93
09:14:32|37757.93
09:14:34|37757.93
09:14:36|37757.93
09:14:37|37757.93
09:14:38|37761.31
09:14:39|37761.31
09:14:40|37761.09
09:14:42|37760.7
09:14:42|37760.7
09:14:45|37759.29
09:14:45|37759.29
09:14:47|37759.29
09:14:48|37757.92
09:14:48|37757.92
09:14:50|37757.92
09:14:51|37757.1
09:14:51|37757.1
09:14:52|37754.87
09:14:54|37754.87
09:14:54|37754.87
09:14:56|37754.87
09:14:56|37754.87
09:14:58|37753.43
09:14:58|37753.43
09:14:59|37753.43
09:15:00|37753.43
09:15:01|37753.43
09:15:03|37753.43
09:15:04|37753.43
09:15:05|37753.43
09:15:06|37753.43
09:15:07|37753.43
09:15:07|37751.18
09:15:08|37751.24
09:15:09|37751.24
09:15:10|37751.24
09:15:11|37751.86
09:15:13|37751.86
09:15:13|37751.86
09:15:14|37751.86
09:15:15|37750.6
09:15:16|37750.6
09:15:18|37750.6
09:15:18|37750.6
09:15:19|37750.6
09:15:22|37751.41
09:15:22|37751.41
09:15:24|37751.41
09:15:24|37751.41
09:15:25|37751.41
09:15:27|37751.41
09:15:27|37751.41
09:15:28|37751.41
09:15:29|37751.41
09:15:30|37751.41
09:15:31|37751.41
09:15:32|37751.41
09:15:34|37751.41
09:15:35|37751.41
09:15:37|37750.78
09:15:38|37750.78
09:15:40|37751.23
09:15:40|37751.23
09:15:42|37751.23
09:15:43|37751.23
09:15:44|37751.23
09:15:45|37750.85
09:15:46|37750.85
09:15:47|37750.85
09:15:48|37750.85
09:15:49|37750.85
09:15:50|37750.85
09:15:51|37750.85
09:15:52|37750.87
09:15:53|37750.87
09:15:54|37750.87
09:15:56|37750.87
09:15:57|37757.93
09:15:58|37762.85
09:15:59|37762.85
09:16:00|37762.85
09:16:01|37762.85
09:16:02|37763.75
09:16:02|37763.75
09:16:03|37763.75
09:16:04|37763.75
09:16:05|37763.75
09:16:07|37763.75
09:16:07|37763.75
09:16:09|37763.75
09:16:09|37770.55
09:16:11|37770.55
09:16:12|37770.55
09:16:13|37770.57
09:16:14|37770.58
09:16:15|37770.58
09:16:16|37770.58
09:16:16|37770.58
09:16:17|37770.58
09:16:18|37770.58
09:16:19|37784.44
09:16:20|37784.46
09:16:21|37784.46
09:16:22|37784.46
09:16:24|37784.46
09:16:24|37784.46
09:16:25|37790.64
09:16:26|37790.64
09:16:28|37790.64
09:16:28|37790.64
09:16:29|37790.64
09:16:30|37790.64
09:16:31|37790.64
09:16:32|37789.87
09:16:33|37779.15
09:16:36|37771.27
09:16:37|37769.71
09:16:39|37761.89
09:16:41|37761.89
09:16:42|37761.89
09:16:43|37768.66
09:16:44|37768.66
09:16:45|37768.66
09:16:46|37768.66
09:16:47|37768.66
09:16:48|37768.66
09:16:48|37768.66
09:16:50|37768.66
09:16:51|37768.66
09:16:52|37768.66
09:16:53|37768.66
09:16:54|37768.66
09:16:55|37768.66
09:16:56|37768.66
09:16:57|37768.66
09:16:58|37762.12
09:16:59|37762.12
09:17:00|37762.12
09:17:01|37762.12
09:17:02|37762.12
09:17:03|37762.12
09:17:04|37762.12
09:17:05|37762.12
09:17:06|37762.12
09:17:07|37762.12
09:17:08|37762.12
09:17:09|37762.12
09:17:10|37762.12
09:17:11|37762.12
09:17:12|37762.12
09:17:13|37762.12
09:17:14|37762.12
09:17:16|37768.11
09:17:16|37768.11
09:17:17|37768.11
09:17:18|37768.11
09:17:19|37768.11
09:17:20|37768.11
09:17:21|37768.11
09:17:22|37768.11
09:17:23|37766.33
09:17:24|37766.33
09:17:25|37769.56
09:17:26|37769.56
09:17:27|37769.56
09:17:28|37769.56
09:17:29|37769.56
09:17:30|37769.56
09:17:31|37769.76
09:17:32|37769.76
09:17:33|37769.76
09:17:34|37769.76
09:17:36|37769.76
09:17:38|37769.76
09:17:39|37769.76
09:17:40|37769.76
09:17:42|37769.76
09:17:43|37769.76
09:17:44|37769.76
09:17:45|37769.76
09:17:46|37769.76
09:17:47|37769.76
09:17:48|37769.76
09:17:49|37769.76
09:17:50|37769.76
09:17:51|37769.76
09:17:53|37762.52
09:17:54|37762.52
09:17:55|37762.52
09:17:56|37762.52
09:17:57|37762.52
09:17:57|37762.52
09:18:00|37762.52
09:18:01|37762.52
09:18:01|37762.52
09:18:03|37762.52
09:18:03|37762.52
09:18:04|37762.52
09:18:06|37762.52
09:18:07|37762.52
09:18:07|37762.52
09:18:08|37762.52
09:18:09|37762.52
09:18:10|37762.52
09:18:12|37762.52
09:18:12|37762.52
09:18:13|37762.52
09:18:14|37762.52
09:18:15|37762.52
09:18:16|37762.52
09:18:18|37762.52
09:18:18|37761.65
09:18:19|37761.65
09:18:20|37754.79
09:18:21|37754.79
09:18:23|37754.79
09:18:23|37754.79
09:18:24|37754.79
09:18:25|37754.79
09:18:26|37754.79
09:18:27|37754.79
09:18:28|37754.79
09:18:29|37754.79
09:18:31|37754.79
09:18:31|37754.79
09:18:32|37757.76
09:18:33|37759.26
09:18:34|37759.26
09:18:35|37762.96
09:18:38|37762.96
09:18:39|37769.75
09:18:41|37769.75
09:18:42|37769.75
09:18:44|37769.75
09:18:46|37769.76
09:18:47|37769.76
09:18:49|37769.76
09:18:50|37769.76
09:18:51|37769.76
09:18:52|37769.76
09:18:53|37769.76
09:18:54|37769.76
09:18:55|37769.76
09:18:55|37769.76
09:18:57|37769.76
09:18:58|37769.76
09:18:59|37769.76
09:19:00|37769.75
09:19:01|37769.75
09:19:02|37769.75
09:19:03|37769.75
09:19:04|37769.75
09:19:05|37769.75
09:19:05|37769.75
09:19:07|37769.76
09:19:08|37768.36
09:19:09|37768.36
09:19:11|37768.36
09:19:11|37768.36
09:19:12|37768.36
09:19:14|37768.36
09:19:14|37768.36
09:19:15|37768.36
09:19:16|37768.36
09:19:18|37768.36
09:19:18|37766.66
09:19:20|37766.67
09:19:21|37766.67
09:19:21|37766.67
09:19:22|37766.67
09:19:24|37771.23
09:19:26|37771.23
09:19:26|37771.23
09:19:27|37771.23
09:19:28|37771.23
09:19:29|37771.23
09:19:30|37771.23
09:19:31|37771.74
09:19:32|37771.74
09:19:33|37771.74
09:19:35|37771.74
09:19:35|37771.74
09:19:36|37771.74
09:19:38|37775.29
09:19:39|37775.29
09:19:40|37775.4
09:19:41|37775.4
09:19:42|37777.97
09:19:44|37777.97
09:19:45|37777.97
09:19:47|37775.49
09:19:49|37770.19
09:19:50|37770.19
09:19:51|37770.19
09:19:53|37766.4
09:19:53|37766.4
09:19:55|37766.4
09:19:56|37766.44
09:19:57|37766.4
09:19:57|37766.4
09:19:59|37766.4
09:19:59|37766.4
09:20:00|37766.4
09:20:02|37766.4
09:20:03|37766.4
09:20:04|37766.4
09:20:04|37766.4
09:20:06|37766.4
09:20:07|37766.4
09:20:08|37766.4
09:20:09|37766.4
09:20:10|37766.4
09:20:10|37766.4
09:20:12|37766.4
09:20:12|37761.07
09:20:14|37761.07
09:20:15|37761.07
09:20:16|37757.02
09:20:17|37757.02
09:20:18|37757.02
09:20:19|37757.03
09:20:20|37757.03
09:20:21|37757.03
09:20:22|37757.03
09:20:23|37757.03
09:20:24|37757.03
09:20:25|37757.03
09:20:26|37757.03
09:20:27|37765.37
09:20:27|37765.64
09:20:28|37765.37
09:20:29|37765.37
09:20:30|37765.37
09:20:32|37765.37
09:20:33|37765.37
09:20:34|37765.37
09:20:34|37765.37
09:20:36|37765.37
09:20:37|37765.37
09:20:38|37765.37
09:20:40|37765.37
09:20:41|37765.37
09:20:43|37765.37
09:20:43|37765.37
09:20:45|37765.37
09:20:46|37765.37
09:20:47|37765.37
09:20:48|37765.37
09:20:49|37765.37
09:20:50|37768.05
09:20:52|37768.05
09:20:52|37768.05
09:20:54|37768.05
09:20:54|37768.05
09:20:55|37768.05
09:20:56|37768.05
09:20:57|37767.28
09:20:59|37767.28
09:21:01|37767.28
09:21:02|37767.28
09:21:03|37766.13
09:21:04|37766.13
09:21:05|37766.13
09:21:05|37758.18
09:21:07|37758.18
09:21:08|37758.18
09:21:09|37758.18
09:21:10|37758.18
09:21:11|37758.18
09:21:12|37758.18
09:21:13|37758.18
09:21:13|37754.7
09:21:15|37757.88
09:21:16|37757.88
09:21:17|37757.88
09:21:18|37757.88
09:21:20|37761.81
09:21:20|37761.81
09:21:21|37761.81
09:21:23|37761.81
09:21:23|37762.4
09:21:24|37762.4
09:21:25|37762.4
09:21:26|37762.4
09:21:27|37762.4
09:21:29|37762.4
09:21:29|37762.4
09:21:30|37762.4
09:21:32|37762.4
09:21:33|37762.4
09:21:33|37762.4
09:21:34|37762.4
09:21:35|37762.4
09:21:37|37762.55
09:21:37|37762.55
09:21:39|37762.55
09:21:41|37762.55
09:21:42|37762.55
09:21:43|37762.51
09:21:45|37762.51
09:21:46|37762.51
09:21:47|37762.51
09:21:48|37762.51
09:21:50|37762.51
09:21:52|37762.51
09:21:52|37762.51
09:21:53|37762.51
09:21:55|37762.51
09:21:56|37762.43
09:21:57|37762.43
09:21:58|37762.44
09:21:59|37763.97
09:22:00|37764.78
09:22:01|37764.79
09:22:02|37764.79
09:22:04|37764.79
09:22:05|37764.79
09:22:06|37764.78
09:22:07|37764.79
09:22:09|37764.78
09:22:10|37764.78
09:22:11|37764.78
09:22:13|37757.28
09:22:14|37759.76
09:22:15|37754.71
09:22:16|37754.71
09:22:17|37754.71
09:22:18|37754.69
09:22:19|37754.69
09:22:20|37754.69
09:22:20|37754.69
09:22:22|37754.69
09:22:23|37747.99
09:22:23|37747.23
09:22:25|37747.23
09:22:26|37747.23
09:22:27|37747.23
09:22:28|37747.23
09:22:29|37747.23
09:22:30|37742.96
09:22:31|37741.27
09:22:32|37739.39
09:22:33|37739.39
09:22:34|37739.39
09:22:34|37734.71
09:22:36|37732.01
09:22:36|37733.63
09:22:37|37732.02
09:22:40|37732.02
09:22:42|37732.85
09:22:43|37720.
09:22:44|37729.05
09:22:45|37729.05
09:22:46|37729.05
09:22:46|37729.05
09:22:48|37729.05
09:22:49|37729.05
09:22:50|37729.05
09:22:51|37729.05
09:22:52|37729.05
09:22:52|37729.05
09:22:54|37729.05
09:22:54|37723.59
09:22:56|37723.59
09:22:57|37723.59
09:22:58|37723.59
09:22:59|37721.52
09:23:00|37725.96
09:23:02|37725.96
09:23:03|37726.69
09:23:04|37726.69
09:23:04|37729.71
09:23:06|37729.71
09:23:07|37730.3
09:23:08|37730.3
09:23:09|37730.3
09:23:10|37730.3
09:23:11|37730.3
09:23:12|37730.3
09:23:14|37730.3
09:23:15|37730.3
09:23:15|37730.3
09:23:16|37730.3
09:23:17|37730.3
09:23:18|37730.3
09:23:19|37730.3
09:23:20|37730.3
09:23:21|37730.3
09:23:22|37730.3
09:23:24|37730.3
09:23:24|37730.3
09:23:25|37730.3
09:23:26|37730.3
09:23:27|37730.3
09:23:28|37730.3
09:23:29|37730.3
09:23:30|37730.3
09:23:32|37730.3
09:23:32|37730.3
09:23:33|37730.3
09:23:35|37730.3
09:23:35|37730.3
09:23:36|37730.3
09:23:37|37730.3
09:23:38|37730.3
09:23:40|37730.3
09:23:41|37730.3
09:23:42|37730.3
09:23:42|37721.48
09:23:45|37721.06
09:23:46|37722.2
09:23:47|37728.83
09:23:48|37728.43
09:23:49|37727.35
09:23:50|37727.35
09:23:52|37727.35
09:23:53|37727.35
09:23:53|37727.35
09:23:55|37727.35
09:23:56|37727.35
09:23:57|37727.35
09:23:58|37727.87
09:23:59|37728.2
09:23:59|37728.2
09:24:01|37728.2
09:24:02|37728.2
09:24:02|37728.2
09:24:04|37729.04
09:24:05|37729.04
09:24:06|37729.03
09:24:06|37729.03
09:24:07|37727.57
09:24:10|37727.57
09:24:10|37726.69
09:24:12|37721.44
09:24:12|37721.44
09:24:14|37721.44
09:24:14|37721.44
09:24:15|37721.44
09:24:16|37721.44
09:24:17|37719.71
09:24:18|37719.71
09:24:19|37719.71
09:24:21|37719.71
09:24:21|37719.71
09:24:22|37719.71
09:24:23|37719.71
09:24:24|37719.71
09:24:26|37719.71
09:24:28|37719.72
09:24:28|37721.71
09:24:29|37721.71
09:24:30|37721.71
09:24:31|37721.71
09:24:32|37721.71
09:24:33|37721.71
09:24:34|37721.71
09:24:35|37721.71
09:24:36|37721.71
09:24:37|37721.71
09:24:38|37721.71
09:24:39|37721.71
09:24:40|37721.71
09:24:42|37721.71
09:24:42|37721.71
09:24:43|37717.37
09:24:45|37717.09
09:24:47|37717.06
09:24:49|37714.9
09:24:50|37714.9
09:24:51|37714.9
09:24:51|37714.9
09:24:54|37714.9
09:24:55|37725.18
09:24:56|37725.18
09:24:57|37723.75
09:24:58|37723.98
09:24:59|37724.47
09:25:00|37724.47
09:25:01|37725.9
09:25:02|37725.9
09:25:04|37723.5
09:25:05|37723.5
09:25:06|37723.5
09:25:07|37723.5
09:25:08|37723.5
09:25:09|37723.5
09:25:10|37723.5
09:25:11|37723.5
09:25:12|37721.76
09:25:13|37723.72
09:25:14|37723.72
09:25:15|37726.49
09:25:16|37726.49
09:25:17|37726.49
09:25:18|37726.48
09:25:19|37726.48
09:25:20|37726.48
09:25:21|37726.49
09:25:22|37726.49
09:25:23|37730.13
09:25:24|37730.13
09:25:25|37730.13
09:25:26|37730.13
09:25:27|37730.13
09:25:28|37730.13
09:25:29|37730.13
09:25:30|37730.13
09:25:31|37729.07
09:25:32|37730.3
09:25:33|37734.57
09:25:34|37734.57
09:25:35|37734.57
09:25:36|37734.57
09:25:37|37734.57
09:25:38|37734.57
09:25:39|37734.57
09:25:40|37734.57
09:25:41|37734.57
09:25:42|37729.31
09:25:43|37729.31
09:25:44|37725.66
09:25:46|37725.66
09:25:48|37725.66
09:25:48|37725.66
09:25:51|37725.66
09:25:52|37720.15
09:25:52|37719.
09:25:54|37719.
09:25:55|37719.
09:25:55|37719.
09:25:58|37719.
09:25:58|37719.01
09:26:00|37719.01
09:26:00|37719.01
09:26:02|37719.01
09:26:02|37722.11
09:26:04|37722.11
09:26:05|37722.11
09:26:06|37722.11
09:26:07|37722.11
09:26:07|37722.11
09:26:09|37722.11
09:26:10|37722.11
09:26:11|37722.11
09:26:12|37722.11
09:26:12|37722.11
09:26:13|37722.11
09:26:15|37722.11
09:26:16|37722.11
09:26:16|37722.11
09:26:17|37722.11
09:26:19|37722.11
09:26:20|37719.01
09:26:20|37719.01
09:26:21|37719.01
09:26:23|37719.01
09:26:24|37719.01
09:26:24|37719.01
09:26:26|37719.01
09:26:26|37719.01
09:26:28|37719.01
09:26:29|37719.01
09:26:29|37719.01
09:26:30|37719.01
09:26:32|37719.01
09:26:32|37719.01
09:26:33|37719.01
09:26:34|37719.01
09:26:35|37719.01
09:26:36|37719.01
09:26:37|37719.01
09:26:39|37713.97
09:26:40|37713.97
09:26:40|37713.97
09:26:41|37714.86
09:26:42|37714.86
09:26:43|37714.86
09:26:46|37714.86
09:26:47|37714.86
09:26:48|37714.86
09:26:50|37714.86
09:26:52|37714.86
09:26:52|37714.86
09:26:55|37714.86
09:26:56|37714.86
09:26:57|37714.86
09:26:58|37714.86
09:27:00|37709.98
09:27:01|37704.01
09:27:02|37698.77
09:27:03|37690.12
09:27:03|37694.25
09:27:05|37694.25
09:27:06|37683.93
09:27:07|37683.93
09:27:08|37694.63
09:27:09|37696.51
09:27:10|37703.59
09:27:11|37703.59
09:27:12|37703.59
09:27:13|37703.59
09:27:14|37703.59
09:27:15|37703.59
09:27:16|37703.59
09:27:17|37703.59
09:27:18|37703.59
09:27:19|37707.26
09:27:20|37707.26
09:27:21|37707.26
09:27:22|37707.26
09:27:24|37707.26
09:27:25|37707.26
09:27:25|37707.26
09:27:27|37713.69
09:27:28|37713.69
09:27:29|37716.73
09:27:29|37716.73
09:27:31|37716.73
09:27:31|37716.73
09:27:33|37716.73
09:27:34|37716.73
09:27:34|37716.73
09:27:36|37716.73
09:27:38|37716.73
09:27:38|37716.73
09:27:39|37709.31
09:27:41|37709.31
09:27:41|37709.31
09:27:42|37709.31
09:27:44|37705.8
09:27:45|37705.8
09:27:47|37705.8
09:27:47|37705.8
09:27:49|37695.84
09:27:50|37697.63
09:27:52|37699.52
09:27:53|37699.52
09:27:55|37699.52
09:27:55|37699.52
09:27:57|37699.52
09:27:57|37699.52
09:27:59|37699.52
09:28:00|37694.05
09:28:01|37694.05
09:28:02|37694.05
09:28:03|37694.05
09:28:04|37693.98
09:28:05|37693.98
09:28:06|37693.98
09:28:07|37694.01
09:28:08|37694.01
09:28:09|37694.01
09:28:09|37694.01
09:28:10|37694.01
09:28:11|37694.01
09:28:13|37693.98
09:28:14|37693.98
09:28:14|37693.97
09:28:16|37693.97
09:28:17|37693.97
09:28:18|37685.39
09:28:19|37685.39
09:28:20|37685.39
09:28:21|37685.39
09:28:21|37685.39
09:28:23|37685.39
09:28:23|37685.39
09:28:25|37685.39
09:28:26|37685.38
09:28:27|37685.4
09:28:28|37685.4
09:28:29|37685.4
09:28:29|37685.4
09:28:30|37685.39
09:28:33|37685.39
09:28:33|37685.39
09:28:34|37685.39
09:28:35|37685.39
09:28:37|37685.39
09:28:37|37685.39
09:28:38|37685.39
09:28:39|37685.39
09:28:40|37685.39
09:28:41|37685.39
09:28:42|37685.39
09:28:43|37685.39
09:28:44|37685.39
09:28:45|37685.39
09:28:47|37685.39
09:28:49|37685.39
09:28:50|37685.39
09:28:51|37685.39
09:28:52|37685.39
09:28:54|37687.9
09:28:55|37687.9
09:28:55|37687.9
09:28:57|37687.9
09:28:57|37687.9
09:28:59|37687.9
09:29:00|37687.9
09:29:00|37687.9
09:29:02|37687.9
09:29:03|37693.5
09:29:04|37693.5
09:29:06|37693.5
09:29:07|37693.5
09:29:08|37693.5
09:29:10|37693.59
09:29:11|37693.59
09:29:12|37693.59
09:29:13|37693.59
09:29:14|37693.59
09:29:15|37693.59
09:29:16|37693.59
09:29:16|37693.59
09:29:17|37693.59
09:29:19|37693.59
09:29:20|37697.18
09:29:21|37697.18
09:29:22|37697.18
09:29:22|37697.18
09:29:23|37697.18
09:29:24|37697.18
09:29:26|37697.18
09:29:26|37697.18
09:29:27|37697.18
09:29:29|37697.18
09:29:29|37694.26
09:29:30|37695.1
09:29:32|37695.1
09:29:32|37695.1
09:29:33|37695.1
09:29:35|37695.1
09:29:36|37695.1
09:29:37|37695.1
09:29:38|37695.1
09:29:39|37699.15
09:29:40|37707.89
09:29:41|37707.86
09:29:41|37707.86
09:29:43|37707.86
09:29:44|37707.86
09:29:45|37707.86
09:29:46|37707.86
09:29:47|37707.86
09:29:49|37707.86
09:29:50|37707.86
09:29:52|37707.86
09:29:54|37707.86
09:29:55|37707.86
09:29:56|37707.86
09:29:57|37707.86
09:29:58|37700.62
09:29:59|37700.62
09:30:00|37700.62
09:30:01|37700.62
09:30:02|37700.62
09:30:03|37700.62
09:30:04|37700.62
09:30:06|37700.62
09:30:07|37687.47
09:30:08|37687.47
09:30:09|37691.97
09:30:10|37691.97
09:30:11|37691.97
09:30:12|37691.97
09:30:13|37691.97
09:30:14|37691.97
09:30:15|37691.97
09:30:16|37691.97
09:30:17|37691.97
09:30:18|37691.97
09:30:19|37689.26
09:30:20|37689.26
09:30:21|37688.95
09:30:22|37688.95
09:30:24|37688.95
09:30:24|37688.95
09:30:25|37688.95
09:30:26|37690.32
09:30:27|37690.32
09:30:28|37690.33
09:30:29|37691.97
09:30:30|37691.97
09:30:31|37691.97
09:30:32|37691.97
09:30:33|37691.97
09:30:34|37691.97
09:30:35|37691.97
09:30:36|37691.97
09:30:37|37691.97
09:30:38|37691.97
09:30:39|37691.97
09:30:40|37691.98
09:30:41|37687.62
09:30:42|37687.62
09:30:44|37687.27
09:30:44|37687.27
09:30:45|37687.27
09:30:46|37687.26
09:30:47|37689.15
09:30:48|37689.15
09:30:51|37689.15
09:30:51|37689.15
09:30:53|37698.5
09:30:54|37698.5
09:30:56|37698.5
09:30:56|37698.5
09:30:57|37698.5
09:30:59|37698.5
09:30:59|37698.5
09:31:00|37698.5
09:31:02|37698.5
09:31:03|37705.21
09:31:04|37705.21
09:31:05|37705.21
09:31:06|37701.65
09:31:07|37701.65
09:31:08|37701.65
09:31:09|37701.65
09:31:11|37701.65
09:31:11|37701.65
09:31:12|37701.65
09:31:13|37701.65
09:31:14|37701.65
09:31:15|37701.65
09:31:16|37701.65
09:31:17|37710.3
09:31:18|37710.3
09:31:19|37710.3
09:31:21|37710.3
09:31:21|37710.3
09:31:22|37708.74
09:31:24|37708.75
09:31:25|37708.75
09:31:26|37708.75
09:31:27|37708.75
09:31:28|37708.75
09:31:29|37708.75
09:31:30|37708.75
09:31:31|37707.12
09:31:32|37703.93
09:31:33|37704.33
09:31:34|37696.96
09:31:35|37696.96
09:31:36|37696.96
09:31:37|37696.96
09:31:38|37696.96
09:31:39|37696.96
09:31:40|37697.02
09:31:41|37697.02
09:31:42|37697.03
09:31:43|37697.03
09:31:44|37697.03
09:31:45|37697.03
09:31:46|37697.03
09:31:47|37697.03
09:31:48|37697.03
09:31:49|37697.03
09:31:51|37704.66
09:31:53|37704.12
09:31:54|37704.12
09:31:55|37704.38
09:31:57|37704.38
09:31:58|37702.42
09:31:58|37702.42
09:32:00|37702.42
09:32:01|37706.43
09:32:01|37706.45
09:32:02|37706.45
09:32:04|37704.43
09:32:04|37704.92
09:32:07|37704.92
09:32:07|37704.92
09:32:08|37704.92
09:32:09|37704.92
09:32:10|37704.92
09:32:11|37704.92
09:32:12|37704.92
09:32:13|37704.92
09:32:14|37704.3
09:32:15|37704.3
09:32:16|37704.3
09:32:17|37704.3
09:32:18|37702.76
09:32:19|37702.76
09:32:21|37702.76
09:32:21|37710.6
09:32:22|37710.6
09:32:24|37710.6
09:32:24|37723.35
09:32:25|37721.98
09:32:26|37721.98
09:32:28|37721.98
09:32:28|37720.74
09:32:30|37723.31
09:32:30|37723.31
09:32:32|37723.31
09:32:32|37723.31
09:32:33|37723.31
09:32:34|37723.31
09:32:35|37723.31
09:32:37|37723.31
09:32:38|37723.31
09:32:39|37723.31
09:32:40|37723.31
09:32:41|37723.31
09:32:42|37723.31
09:32:42|37721.98
09:32:44|37721.98
09:32:44|37722.09
09:32:45|37722.09
09:32:46|37723.35
09:32:48|37723.35
09:32:48|37723.36
09:32:50|37723.36
09:32:52|37723.36
09:32:53|37723.17
09:32:54|37723.17
09:32:56|37723.36
09:32:56|37723.36
09:32:57|37723.36
09:32:59|37723.36
09:33:00|37723.36
09:33:01|37723.36
09:33:03|37723.36
09:33:04|37723.36
09:33:05|37723.36
09:33:06|37723.36
09:33:07|37723.36
09:33:08|37723.36
09:33:09|37723.36
09:33:10|37724.32
09:33:11|37724.32
09:33:12|37724.32
09:33:13|37724.32
09:33:14|37724.32
09:33:15|37724.32
09:33:16|37724.32
09:33:16|37724.32
09:33:18|37717.28
09:33:19|37717.28
09:33:20|37717.28
09:33:21|37717.28
09:33:22|37717.28
09:33:22|37717.28
09:33:24|37717.28
09:33:24|37717.28
09:33:26|37717.28
09:33:26|37717.28
09:33:28|37717.28
09:33:29|37717.28
09:33:30|37717.28
09:33:31|37717.28
09:33:32|37720.06
09:33:32|37720.06
09:33:35|37713.53
09:33:35|37713.53
09:33:36|37713.53
09:33:37|37713.53
09:33:38|37713.53
09:33:39|37713.53
09:33:40|37713.53
09:33:41|37713.53
09:33:43|37713.53
09:33:43|37713.53
09:33:44|37713.53
09:33:45|37713.53
09:33:47|37713.53
09:33:47|37713.53
09:33:48|37713.53
09:33:49|37713.53
09:33:50|37713.53
09:33:53|37713.53
09:33:54|37713.53
09:33:56|37721.83
09:33:57|37721.83
09:33:57|37721.83
09:33:59|37721.83
09:34:00|37721.83
09:34:01|37721.83
09:34:03|37721.83
09:34:04|37721.83
09:34:06|37723.35
09:34:06|37723.35
09:34:08|37723.35
09:34:08|37723.35
09:34:09|37723.35
09:34:10|37723.35
09:34:11|37723.35
09:34:12|37721.91
09:34:13|37721.91
09:34:14|37721.91
09:34:15|37721.91
09:34:16|37721.91
09:34:17|37721.91
09:34:18|37720.06
09:34:20|37720.06
09:34:21|37720.06
09:34:22|37720.06
09:34:23|37714.36
09:34:24|37714.36
09:34:25|37714.36
09:34:26|37714.36
09:34:27|37718.99
09:34:28|37718.99
09:34:29|37718.99
09:34:30|37718.99
09:34:31|37718.99
09:34:32|37718.99
09:34:33|37718.99
09:34:34|37718.99
09:34:35|37721.45
09:34:36|37721.45
09:34:37|37723.34
09:34:38|37723.36
09:34:39|37723.36
09:34:40|37723.36
09:34:41|37723.36
09:34:42|37723.36
09:34:43|37723.36
09:34:44|37720.21
09:34:45|37720.21
09:34:46|37720.21
09:34:47|37720.21
09:34:48|37720.21
09:34:49|37720.21
09:34:50|37722.14
09:34:51|37722.14
09:34:52|37722.14
09:34:54|37722.14
09:34:56|37722.14
09:34:57|37722.14
09:34:58|37722.14
09:34:59|37722.14
09:35:01|37722.14
09:35:02|37723.88
09:35:03|37723.88
09:35:04|37723.88
09:35:05|37723.88
09:35:05|37723.88
09:35:06|37728.15
09:35:07|37728.15
09:35:09|37728.15
09:35:09|37728.15
09:35:10|37728.15
09:35:12|37727.8
09:35:14|37727.8
09:35:14|37727.8
09:35:15|37727.8
09:35:16|37727.24
09:35:17|37727.24
09:35:18|37727.24
09:35:19|37720.
09:35:20|37720.
09:35:21|37720.
09:35:22|37720.
09:35:23|37720.
09:35:24|37720.
09:35:25|37720.
09:35:26|37720.
09:35:27|37720.
09:35:29|37726.99
09:35:29|37726.99
09:35:30|37726.99
09:35:31|37726.99
09:35:32|37726.99
09:35:34|37726.99
09:35:34|37726.99
09:35:35|37726.99
09:35:37|37726.99
09:35:38|37726.99
09:35:39|37726.99
09:35:40|37726.99
09:35:41|37726.99
09:35:42|37726.99
09:35:44|37726.04
09:35:45|37726.04
09:35:46|37726.04
09:35:47|37726.04
09:35:48|37726.04
09:35:49|37726.04
09:35:50|37726.04
09:35:51|37726.04
09:35:52|37726.04
09:35:53|37726.04
09:35:55|37723.37
09:35:56|37723.37
09:35:57|37723.37
09:35:59|37716.29
09:36:00|37716.29
09:36:01|37717.92
09:36:03|37717.92
09:36:04|37717.92
09:36:05|37717.7
09:36:06|37717.7
09:36:07|37717.7
09:36:08|37716.64
09:36:09|37716.64
09:36:10|37716.64
09:36:11|37716.64
09:36:12|37716.64
09:36:13|37716.64
09:36:15|37716.64
09:36:16|37715.19
09:36:17|37715.19
09:36:18|37718.41
09:36:19|37718.41
09:36:19|37718.41
09:36:20|37718.41
09:36:22|37718.41
09:36:22|37718.41
09:36:23|37718.41
09:36:24|37718.41
09:36:25|37718.85
09:36:26|37718.85
09:36:28|37718.85
09:36:28|37711.08
09:36:30|37711.08
09:36:31|37711.08
09:36:32|37711.08
09:36:33|37711.08
09:36:33|37709.94
09:36:35|37709.15
09:36:36|37709.15
09:36:36|37709.15
09:36:37|37709.15
09:36:38|37703.73
09:36:39|37703.73
09:36:40|37703.73
09:36:42|37703.73
09:36:42|37703.73
09:36:43|37703.73
09:36:45|37703.73
09:36:45|37703.73
09:36:46|37703.73
09:36:47|37703.73
09:36:48|37703.73
09:36:50|37703.73
09:36:50|37703.73
09:36:51|37703.73
09:36:53|37703.73
09:36:54|37703.73
09:36:56|37703.73
09:36:57|37706.58
09:36:57|37706.58
09:36:59|37706.58
09:36:59|37695.14
09:37:00|37695.14
09:37:02|37693.43
09:37:03|37693.43
09:37:04|37693.43
09:37:05|37693.43
09:37:06|37693.43
09:37:07|37698.04
09:37:08|37698.04
09:37:09|37699.16
09:37:10|37699.16
09:37:11|37699.16
09:37:12|37699.16
09:37:13|37699.16
09:37:14|37699.16
09:37:16|37699.16
09:37:16|37699.16
09:37:17|37699.16
09:37:18|37699.16
09:37:19|37699.16
09:37:20|37699.16
09:37:21|37699.16
09:37:22|37699.16
09:37:23|37699.16
09:37:24|37699.16
09:37:25|37699.16
09:37:26|37699.16
09:37:27|37699.16
09:37:28|37699.16
09:37:29|37699.16
09:37:30|37699.16
09:37:31|37699.16
09:37:32|37699.16
09:37:33|37699.16
09:37:35|37699.16
09:37:36|37699.16
09:37:37|37699.16
09:37:38|37699.16
09:37:39|37699.16
09:37:40|37699.16
09:37:41|37699.16
09:37:42|37699.16
09:37:43|37699.16
09:37:45|37699.16
09:37:45|37699.16
09:37:46|37699.16
09:37:47|37699.16
09:37:48|37699.16
09:37:50|37699.16
09:37:51|37699.16
09:37:52|37699.16
09:37:53|37699.16
09:37:53|37699.16
09:37:54|37699.16
09:37:57|37704.96
09:37:57|37704.96
09:37:58|37704.96
09:38:00|37704.96
09:38:01|37704.96
09:38:02|37704.96
09:38:04|37704.96
09:38:05|37704.96
09:38:07|37704.96
09:38:08|37704.96
09:38:10|37704.96
09:38:11|37704.96
09:38:12|37704.96
09:38:13|37700.33
09:38:14|37700.05
09:38:15|37700.05
09:38:16|37700.34
09:38:17|37701.58
09:38:18|37701.58
09:38:19|37701.58
09:38:20|37701.58
09:38:21|37701.58
09:38:22|37701.58
09:38:23|37701.58
09:38:24|37701.58
09:38:25|37701.58
09:38:26|37701.58
09:38:27|37701.58
09:38:28|37701.58
09:38:29|37701.58
09:38:30|37701.58
09:38:31|37701.58
09:38:32|37701.58
09:38:33|37701.58
09:38:34|37701.58
09:38:35|37701.58
09:38:36|37701.58
09:38:37|37692.42
09:38:39|37692.42
09:38:39|37692.42
09:38:41|37692.42
09:38:41|37692.42
09:38:42|37692.42
09:38:44|37692.42
09:38:44|37692.43
09:38:45|37692.43
09:38:47|37692.43
09:38:48|37692.43
09:38:49|37692.43
09:38:50|37692.42
09:38:50|37692.42
09:38:51|37692.42
09:38:53|37692.42
09:38:53|37692.42
09:38:55|37692.42
09:38:55|37692.42
09:38:58|37692.42
09:38:58|37692.42
09:39:00|37692.42
09:39:01|37692.42
09:39:02|37692.42
09:39:03|37692.42
09:39:05|37692.42
09:39:06|37692.42
09:39:07|37692.42
09:39:08|37692.42
09:39:10|37692.42
09:39:11|37692.42
09:39:12|37692.42
09:39:13|37692.42
09:39:14|37692.42
09:39:15|37692.42
09:39:17|37692.42
09:39:18|37692.42
09:39:18|37692.42
09:39:20|37692.42
09:39:20|37692.42
09:39:22|37692.42
09:39:23|37692.42
09:39:23|37692.42
09:39:24|37692.42
09:39:25|37692.43
09:39:27|37692.43
09:39:28|37692.43
09:39:29|37692.43
09:39:30|37692.42
09:39:30|37690.59
09:39:32|37690.59
09:39:32|37690.59
09:39:34|37690.59
09:39:35|37690.59
09:39:36|37690.59
09:39:37|37690.59
09:39:38|37690.59
09:39:39|37690.59
09:39:40|37690.59
09:39:41|37690.59
09:39:42|37690.59
09:39:43|37690.59
09:39:44|37690.59
09:39:45|37690.59
09:39:46|37690.59
09:39:47|37690.59
09:39:48|37690.59
09:39:49|37690.59
09:39:50|37690.59
09:39:51|37690.59
09:39:52|37690.59
09:39:53|37690.59
09:39:54|37690.59
09:39:55|37690.59
09:39:56|37692.42
09:39:57|37692.42
09:39:58|37692.42
09:39:59|37692.42
09:40:01|37692.42
09:40:02|37692.42
09:40:03|37692.42
09:40:04|37692.42
09:40:05|37692.42
09:40:06|37692.42
09:40:07|37692.43
09:40:09|37692.43
09:40:10|37692.43
09:40:11|37692.43
09:40:12|37692.43
09:40:13|37692.43
09:40:13|37692.43
09:40:15|37692.43
09:40:15|37693.6
09:40:17|37693.6
09:40:18|37693.6
09:40:19|37693.6
09:40:20|37692.45
09:40:21|37692.45
09:40:21|37692.45
09:40:23|37692.45
09:40:23|37692.45
09:40:25|37692.45
09:40:26|37692.45
09:40:27|37692.45
09:40:27|37692.45
09:40:29|37692.45
09:40:30|37692.45
09:40:30|37695.08
09:40:32|37695.08
09:40:33|37695.08
09:40:34|37695.08
09:40:35|37695.08
09:40:36|37695.08
09:40:37|37695.08
09:40:38|37693.6
09:40:38|37693.6
09:40:40|37693.6
09:40:41|37690.6
09:40:42|37690.6
09:40:43|37690.6
09:40:44|37690.6
09:40:45|37690.6
09:40:46|37690.6
09:40:47|37690.6
09:40:48|37690.6
09:40:49|37690.6
09:40:50|37690.6
09:40:50|37690.6
09:40:52|37690.6
09:40:53|37690.6
09:40:54|37690.6
09:40:55|37690.6
09:40:56|37690.6
09:40:56|37690.6
09:40:58|37690.6
09:41:00|37690.6
09:41:01|37681.19
09:41:03|37681.19
09:41:05|37680.09
09:41:06|37680.09
09:41:06|37680.09
09:41:08|37680.09
09:41:09|37680.09
09:41:10|37680.09
09:41:11|37677.44
09:41:12|37677.44
09:41:13|37677.44
09:41:14|37677.44
09:41:15|37677.44
09:41:16|37677.44
09:41:17|37677.44
09:41:18|37677.44
09:41:19|37678.31
09:41:20|37678.31
09:41:21|37678.37
09:41:22|37677.47
09:41:23|37677.47
09:41:24|37677.33
09:41:25|37679.69
09:41:26|37679.69
09:41:27|37679.69
09:41:28|37679.69
09:41:29|37679.69
09:41:30|37679.69
09:41:31|37679.69
09:41:32|37679.69
09:41:34|37679.69
09:41:35|37679.69
09:41:35|37679.69
09:41:37|37679.69
09:41:38|37679.69
09:41:39|37679.69
09:41:39|37679.69
09:41:41|37679.69
09:41:42|37679.69
09:41:43|37679.69
09:41:44|37679.69
09:41:45|37679.69
09:41:46|37679.69
09:41:47|37679.69
09:41:48|37679.69
09:41:49|37679.69
09:41:50|37679.69
09:41:51|37679.69
09:41:52|37679.69
09:41:53|37679.69
09:41:54|37679.69
09:41:55|37679.69
09:41:55|37679.69
09:41:57|37679.69
09:41:57|37679.69
09:41:59|37679.69
09:42:00|37679.69
09:42:02|37679.69
09:42:03|37677.76
09:42:05|37680.17
09:42:06|37680.17
09:42:08|37680.17
09:42:09|37680.17
09:42:11|37680.17
09:42:12|37680.17
09:42:12|37680.17
09:42:14|37679.74
09:42:14|37679.74
09:42:16|37680.15
09:42:17|37680.15
09:42:18|37675.15
09:42:19|37675.15
09:42:20|37675.15
09:42:21|37675.15
09:42:22|37675.15
09:42:23|37675.15
09:42:24|37675.15
09:42:25|37675.15
09:42:26|37675.15
09:42:27|37675.15
09:42:28|37675.15
09:42:29|37675.15
09:42:30|37675.15
09:42:31|37675.15
09:42:31|37675.15
09:42:33|37675.15
09:42:34|37675.15
09:42:34|37675.15
09:42:36|37675.15
09:42:37|37675.15
09:42:38|37675.15
09:42:39|37675.15
09:42:40|37675.15
09:42:41|37675.15
09:42:42|37675.15
09:42:43|37675.15
09:42:44|37675.15
09:42:45|37675.15
09:42:46|37675.15
09:42:47|37675.15
09:42:48|37675.15
09:42:49|37675.15
09:42:50|37675.15
09:42:50|37675.15
09:42:52|37675.15
09:42:53|37675.15
09:42:54|37675.15
09:42:55|37675.15
09:42:56|37679.48
09:42:57|37679.48
09:42:58|37679.48
09:42:59|37679.48
09:43:00|37679.48
09:43:02|37679.48
09:43:04|37676.63
09:43:05|37671.81
09:43:07|37671.81
09:43:08|37671.81
09:43:10|37671.81
09:43:11|37671.81
09:43:12|37671.81
09:43:13|37671.81
09:43:14|37671.81
09:43:14|37671.81
09:43:16|37671.81
09:43:17|37671.81
09:43:18|37671.81
09:43:19|37674.
09:43:20|37674.
09:43:21|37674.
09:43:22|37674.
09:43:23|37674.
09:43:24|37674.
09:43:25|37674.
09:43:26|37674.
09:43:27|37674.
09:43:28|37674.
09:43:29|37674.
09:43:30|37674.
09:43:31|37674.
09:43:32|37673.76
09:43:33|37673.64
09:43:34|37672.82
09:43:35|37672.82
09:43:36|37672.82
09:43:37|37672.82
09:43:38|37672.82
09:43:39|37672.82
09:43:40|37669.03
09:43:41|37669.03
09:43:42|37669.03
09:43:43|37669.03
09:43:44|37669.03
09:43:45|37669.03
09:43:46|37669.03
09:43:47|37669.03
09:43:48|37669.03
09:43:49|37669.01
09:43:50|37669.01
09:43:51|37669.01
09:43:52|37673.99
09:43:53|37673.99
09:43:54|37673.9
09:43:55|37673.91
09:43:56|37673.92
09:43:57|37673.92
09:43:58|37673.92
09:43:59|37673.92
09:44:00|37673.92
09:44:01|37673.92
09:44:03|37673.92
09:44:05|37671.3
09:44:07|37671.3
09:44:08|37671.3
09:44:09|37671.3
09:44:09|37671.3
09:44:11|37671.3
09:44:13|37671.3
09:44:14|37671.3
09:44:14|37671.3
09:44:15|37671.3
09:44:17|37671.3
09:44:18|37672.59
09:44:19|37672.59
09:44:20|37672.59
09:44:21|37672.59
09:44:22|37673.02
09:44:23|37673.84
09:44:24|37673.84
09:44:25|37673.83
09:44:26|37673.84
09:44:27|37673.84
09:44:28|37673.84
09:44:29|37673.84
09:44:30|37673.84
09:44:31|37673.84
09:44:32|37673.84
09:44:33|37673.84
09:44:34|37673.84
09:44:35|37673.84
09:44:36|37673.84
09:44:37|37673.84
09:44:39|37673.84
09:44:40|37673.84
09:44:41|37673.84
09:44:42|37673.08
09:44:43|37673.08
09:44:44|37673.08
09:44:45|37673.08
09:44:46|37673.17
09:44:46|37673.17
09:44:47|37673.17
09:44:49|37673.17
09:44:50|37673.17
09:44:51|37673.17
09:44:52|37673.17
09:44:53|37673.17
09:44:54|37673.17
09:44:55|37673.17
09:44:56|37673.95
09:44:57|37673.95
09:44:58|37673.95
09:44:59|37673.95
09:45:00|37673.95
09:45:01|37673.95
09:45:02|37674.
09:45:04|37674.
09:45:05|37674.
09:45:06|37674.
09:45:07|37674.
09:45:09|37674.
09:45:10|37674.
09:45:11|37674.
09:45:11|37674.
09:45:13|37674.
09:45:15|37674.
09:45:16|37674.
09:45:17|37674.
09:45:18|37674.
09:45:19|37674.
09:45:20|37674.
09:45:21|37687.59
09:45:22|37687.59
09:45:23|37697.85
09:45:23|37697.85
09:45:24|37697.85
09:45:25|37707.25
09:45:27|37707.28
09:45:28|37707.28
09:45:29|37707.27
09:45:30|37707.28
09:45:31|37716.36
09:45:32|37716.36
09:45:32|37715.89
09:45:34|37715.89
09:45:34|37715.89
09:45:36|37715.89
09:45:37|37715.89
09:45:38|37715.89
09:45:39|37714.57
09:45:40|37713.16
09:45:41|37713.16
09:45:41|37713.16
09:45:43|37713.16
09:45:43|37713.16
09:45:45|37713.16
09:45:45|37713.16
09:45:47|37698.61
09:45:48|37698.61
09:45:48|37698.61
09:45:50|37698.9
09:45:51|37698.9
09:45:52|37699.62
09:45:53|37699.62
09:45:54|37699.43
09:45:55|37699.43
09:45:56|37699.44
09:45:57|37699.44
09:45:57|37699.44
09:45:59|37699.44
09:46:00|37699.44
09:46:01|37699.44
09:46:02|37699.44
09:46:03|37699.44
09:46:05|37699.44
09:46:07|37699.44
09:46:08|37699.43
09:46:09|37699.43
09:46:10|37699.43
09:46:12|37699.44
09:46:13|37699.44
09:46:14|37699.44
09:46:15|37699.44
09:46:16|37699.44
09:46:18|37699.44
09:46:19|37699.44
09:46:19|37699.44
09:46:20|37699.44
09:46:22|37699.44
09:46:23|37699.44
09:46:24|37699.43
09:46:25|37699.43
09:46:26|37699.43
09:46:27|37699.43
09:46:28|37698.63
09:46:29|37697.84
09:46:29|37697.84
09:46:32|37697.84
09:46:33|37697.84
09:46:35|37697.85
09:46:35|37697.85
09:46:36|37697.85
09:46:38|37697.85
09:46:39|37697.85
09:46:40|37697.85
09:46:41|37697.85
09:46:42|37697.85
09:46:43|37697.85
09:46:44|37697.85
09:46:45|37699.44
09:46:46|37699.44
09:46:47|37699.44
09:46:48|37699.44
09:46:49|37699.43
09:46:50|37699.44
09:46:51|37699.44
09:46:52|37699.44
09:46:53|37699.44
09:46:54|37704.17
09:46:55|37704.84
09:46:56|37704.85
09:46:57|37704.85
09:46:58|37704.85
09:46:59|37704.85
09:47:00|37704.85
09:47:01|37704.85
09:47:02|37705.22
09:47:03|37705.22
09:47:04|37705.22
09:47:06|37699.42
09:47:07|37699.42
09:47:08|37699.42
09:47:10|37705.58
09:47:11|37705.58
09:47:13|37705.58
09:47:14|37705.58
09:47:15|37705.58
09:47:16|37705.58
09:47:17|37705.58
09:47:18|37702.56
09:47:20|37692.87
09:47:21|37692.87
09:47:22|37692.87
09:47:22|37695.56
09:47:24|37695.56
09:47:24|37696.56
09:47:25|37701.15
09:47:27|37698.47
09:47:28|37698.47
09:47:28|37698.47
09:47:30|37698.47
09:47:31|37698.47
09:47:32|37698.47
09:47:33|37699.43
09:47:33|37699.42
09:47:34|37699.42
09:47:35|37695.77
09:47:36|37695.77
09:47:37|37695.77
09:47:38|37695.77
09:47:40|37695.77
09:47:40|37695.77
09:47:41|37695.77
09:47:43|37695.77
09:47:44|37695.77
09:47:45|37695.79
09:47:45|37695.79
09:47:46|37695.79
09:47:47|37695.79
09:47:49|37695.79
09:47:49|37695.79
09:47:50|37695.79
09:47:52|37700.38
09:47:52|37700.38
09:47:53|37700.38
09:47:54|37700.38
09:47:55|37702.19
09:47:57|37702.19
09:47:58|37701.05
09:47:58|37701.05
09:48:00|37701.05
09:48:00|37696.62
09:48:01|37696.62
09:48:02|37696.62
09:48:03|37695.
09:48:04|37695.
09:48:07|37695.
09:48:08|37695.19
09:48:09|37695.19
09:48:10|37695.19
09:48:11|37695.19
09:48:13|37695.19
09:48:14|37697.83
09:48:16|37699.12
09:48:17|37702.55
09:48:17|37702.55
09:48:18|37702.55
09:48:20|37702.55
09:48:20|37702.55
09:48:21|37702.55
09:48:22|37702.55
09:48:23|37702.55
09:48:24|37699.66
09:48:25|37700.51
09:48:26|37698.62
09:48:27|37696.91
09:48:28|37696.91
09:48:29|37696.91
09:48:30|37696.91
09:48:31|37695.01
09:48:32|37686.73
09:48:34|37686.73
09:48:34|37686.73
09:48:35|37686.73
09:48:36|37686.73
09:48:37|37686.73
09:48:38|37686.73
09:48:40|37685.68
09:48:41|37685.68
09:48:42|37692.56
09:48:42|37692.56
09:48:44|37692.56
09:48:44|37692.56
09:48:46|37692.56
09:48:47|37692.56
09:48:47|37692.56
09:48:48|37693.67
09:48:49|37693.67
09:48:50|37693.67
09:48:51|37693.67
09:48:53|37693.67
09:48:53|37693.67
09:48:54|37693.67
09:48:56|37695.01
09:48:56|37695.01
09:48:57|37695.01
09:48:58|37693.4
09:48:59|37693.4
09:49:00|37693.4
09:49:02|37693.4
09:49:02|37696.27
09:49:04|37694.18
09:49:04|37694.18
09:49:06|37694.18
09:49:07|37696.63
09:49:09|37696.63
09:49:10|37696.63
09:49:10|37695.54
09:49:12|37693.62
09:49:14|37693.62
09:49:15|37691.2
09:49:15|37691.2
09:49:16|37692.06
09:49:18|37692.06
09:49:18|37691.82
09:49:20|37691.82
09:49:21|37691.82
09:49:22|37695.51
09:49:23|37695.51
09:49:23|37695.51
09:49:24|37695.5
09:49:25|37695.5
09:49:27|37695.5
09:49:28|37695.5
09:49:28|37695.5
09:49:29|37695.5
09:49:30|37695.5
09:49:32|37695.5
09:49:33|37695.51
09:49:34|37695.51
09:49:35|37695.51
09:49:36|37695.51
09:49:37|37695.51
09:49:38|37695.51
09:49:39|37695.51
09:49:40|37695.51
09:49:41|37695.51
09:49:42|37695.51
09:49:43|37695.51
09:49:44|37695.51
09:49:45|37695.51
09:49:46|37695.51
09:49:47|37695.51
09:49:48|37695.51
09:49:49|37695.51
09:49:50|37695.51
09:49:51|37695.51
09:49:52|37695.51
09:49:53|37696.65
09:49:54|37696.64
09:49:55|37696.64
09:49:56|37696.64
09:49:57|37696.64
09:49:58|37696.65
09:49:59|37696.65
09:50:00|37696.65
09:50:01|37696.65
09:50:02|37696.65
09:50:03|37696.65
09:50:04|37696.65
09:50:05|37696.65
09:50:06|37696.65
09:50:08|37696.64
09:50:10|37696.65
09:50:11|37704.22
09:50:13|37704.22
09:50:15|37702.51
09:50:16|37702.51
09:50:17|37702.51
09:50:19|37703.38
09:50:20|37703.38
09:50:21|37703.38
09:50:22|37703.38
09:50:23|37703.38
09:50:25|37703.94
09:50:26|37703.94
09:50:26|37703.94
09:50:28|37703.94
09:50:29|37705.22
09:50:30|37705.65
09:50:31|37705.65
09:50:32|37705.65
09:50:32|37705.65
09:50:34|37700.44
09:50:35|37700.44
09:50:36|37700.67
09:50:37|37700.67
09:50:38|37700.67
09:50:39|37700.67
09:50:39|37700.58
09:50:40|37700.58
09:50:42|37702.43
09:50:43|37700.3
09:50:44|37700.3
09:50:45|37700.31
09:50:46|37701.57
09:50:47|37701.57
09:50:48|37701.57
09:50:49|37701.57
09:50:49|37701.57
09:50:51|37705.5
09:50:52|37705.5
09:50:53|37705.5
09:50:53|37705.5
09:50:55|37705.5
09:50:56|37714.5
09:50:57|37714.5
09:50:58|37714.5
09:50:59|37714.5
09:51:00|37714.5
09:51:01|37714.5
09:51:02|37713.35
09:51:02|37716.29
09:51:04|37716.29
09:51:05|37716.29
09:51:06|37716.29
09:51:07|37716.29
09:51:08|37716.29
09:51:10|37718.43
09:51:11|37718.43
09:51:11|37718.43
09:51:13|37718.43
09:51:14|37718.43
09:51:15|37718.43
09:51:16|37718.43
09:51:17|37718.43
09:51:17|37718.87
09:51:18|37718.87
09:51:21|37720.05
09:51:22|37720.05
09:51:22|37720.05
09:51:23|37720.08
09:51:25|37720.08
09:51:26|37720.08
09:51:27|37720.08
09:51:28|37720.08
09:51:30|37720.08
09:51:30|37720.08
09:51:31|37718.03
09:51:32|37718.03
09:51:33|37718.03
09:51:34|37718.03
09:51:35|37718.03
09:51:36|37715.21
09:51:37|37703.45
09:51:39|37703.45
09:51:40|37703.45
09:51:41|37706.89
09:51:42|37706.89
09:51:43|37710.
09:51:44|37710.
09:51:45|37710.
09:51:46|37710.
09:51:47|37709.89
09:51:48|37709.89
09:51:49|37709.89
09:51:50|37709.89
09:51:51|37709.89
09:51:52|37714.05
09:51:53|37718.
09:51:54|37718.
09:51:55|37719.16
09:51:56|37719.16
09:51:57|37719.16
09:51:58|37716.64
09:51:59|37716.64
09:52:00|37716.64
09:52:01|37714.46
09:52:02|37714.46
09:52:03|37714.46
09:52:04|37714.46
09:52:05|37715.6
09:52:06|37715.6
09:52:07|37715.6
09:52:08|37717.18
09:52:10|37717.18
09:52:12|37718.1
09:52:13|37718.19
09:52:14|37718.19
09:52:15|37718.19
09:52:16|37718.19
09:52:17|37718.19
09:52:18|37718.19
09:52:19|37718.19
09:52:21|37716.14
09:52:23|37716.14
09:52:24|37716.14
09:52:24|37715.91
09:52:26|37715.91
09:52:28|37717.84
09:52:28|37717.84
09:52:29|37717.84
09:52:30|37720.03
09:52:31|37720.03
09:52:32|37720.03
09:52:33|37720.03
09:52:34|37720.03
09:52:35|37720.02
09:52:36|37720.02
09:52:37|37720.02
09:52:38|37720.02
09:52:40|37720.02
09:52:40|37720.02
09:52:41|37720.02
09:52:42|37720.02
09:52:43|37720.02
09:52:44|37720.02
09:52:45|37720.02
09:52:46|37718.06
09:52:47|37716.64
09:52:48|37716.64
09:52:49|37716.64
09:52:50|37718.4
09:52:51|37718.4
09:52:52|37718.4
09:52:53|37718.4
09:52:54|37718.44
09:52:55|37718.44
09:52:56|37717.16
09:52:57|37717.05
09:52:58|37716.88
09:52:59|37716.88
09:53:01|37716.35
09:53:01|37717.71
09:53:04|37716.06
09:53:04|37709.36
09:53:05|37709.36
09:53:06|37713.04
09:53:08|37713.04
09:53:09|37713.04
09:53:10|37718.45
09:53:12|37729.22
09:53:13|37729.22
09:53:15|37722.75
09:53:16|37722.75
09:53:18|37722.75
09:53:18|37726.43
09:53:20|37726.43
09:53:21|37726.43
09:53:22|37726.43
09:53:23|37726.54
09:53:24|37725.37
09:53:25|37725.37
09:53:26|37725.37
09:53:27|37725.37
09:53:28|37725.37
09:53:30|37725.37
09:53:31|37725.37
09:53:32|37725.37
09:53:33|37726.13
09:53:34|37726.13
09:53:35|37726.13
09:53:36|37726.13
09:53:37|37717.05
09:53:38|37717.05
09:53:39|37717.05
09:53:40|37717.05
09:53:41|37717.05
09:53:42|37723.
09:53:43|37723.
09:53:44|37723.
09:53:45|37723.
09:53:46|37723.
09:53:47|37723.
09:53:48|37723.
09:53:49|37723.
09:53:50|37727.31
09:53:51|37727.31
09:53:52|37727.31
09:53:53|37727.31
09:53:54|37727.31
09:53:56|37727.31
09:53:57|37727.31
09:53:57|37727.31
09:53:58|37727.31
09:53:59|37725.37
09:54:01|37725.37
09:54:01|37725.37
09:54:03|37725.37
09:54:03|37725.37
09:54:04|37725.37
09:54:06|37725.37
09:54:06|37725.37
09:54:08|37725.37
09:54:09|37725.37
09:54:10|37725.37
09:54:11|37725.37
09:54:13|37719.81
09:54:15|37719.81
09:54:17|37722.31
09:54:17|37722.31
09:54:19|37722.31
09:54:20|37725.83
09:54:22|37725.84
09:54:23|37725.83
09:54:24|37724.85
09:54:25|37724.85
09:54:26|37724.72
09:54:27|37725.27
09:54:28|37725.27
09:54:29|37725.27
09:54:30|37725.27
09:54:31|37723.65
09:54:32|37723.65
09:54:33|37723.65
09:54:34|37723.69
09:54:35|37724.24
09:54:36|37724.24
09:54:37|37724.24
09:54:38|37724.24
09:54:39|37723.11
09:54:40|37723.11
09:54:42|37724.31
09:54:42|37724.31
09:54:44|37724.31
09:54:45|37724.35
09:54:46|37724.34
09:54:47|37724.33
09:54:48|37724.33
09:54:49|37724.32
09:54:50|37724.32
09:54:51|37736.93
09:54:52|37736.93
09:54:53|37736.93
09:54:54|37736.93
09:54:55|37736.93
09:54:56|37736.93
09:54:57|37736.93
09:54:58|37736.93
09:54:59|37738.54
09:55:00|37738.54
09:55:01|37738.54
09:55:02|37738.54
09:55:03|37739.48
09:55:04|37746.37
09:55:05|37747.79
09:55:06|37747.79
09:55:08|37747.79
09:55:09|37747.79
09:55:09|37747.79
09:55:10|37747.79
09:55:11|37747.79
09:55:14|37764.05
09:55:16|37764.05
09:55:17|37765.41
09:55:18|37765.41
09:55:20|37765.41
09:55:21|37777.56
09:55:22|37777.56
09:55:23|37777.56
09:55:24|37770.26
09:55:24|37770.26
09:55:26|37770.26
09:55:28|37770.26
09:55:29|37772.49
09:55:29|37779.26
09:55:31|37779.26
09:55:32|37779.26
09:55:33|37779.26
09:55:34|37772.5
09:55:35|37772.5
09:55:36|37772.5
09:55:37|37772.5
09:55:37|37772.5
09:55:39|37772.5
09:55:40|37764.9
09:55:41|37764.65
09:55:41|37764.65
09:55:42|37764.05
09:55:43|37764.05
09:55:45|37764.05
09:55:46|37764.05
09:55:47|37764.05
09:55:48|37764.05
09:55:49|37764.05
09:55:49|37764.05
09:55:50|37764.05
09:55:52|37764.05
09:55:53|37764.05
09:55:53|37764.05
09:55:54|37764.05
09:55:56|37764.05
09:55:56|37764.05
09:55:58|37764.05
09:55:59|37764.05
09:56:00|37764.05
09:56:00|37764.05
09:56:01|37764.05
09:56:03|37764.05
09:56:04|37754.53
09:56:05|37754.53
09:56:06|37754.53
09:56:07|37754.53
09:56:08|37761.63
09:56:09|37761.69
09:56:10|37761.69
09:56:11|37761.72
09:56:12|37761.72
09:56:13|37761.72
09:56:15|37761.72
09:56:16|37759.91
09:56:17|37759.91
09:56:17|37759.91
09:56:20|37759.91
09:56:20|37773.73
09:56:22|37773.73
09:56:22|37773.73
09:56:23|37773.73
09:56:24|37772.1
09:56:25|37772.1
09:56:26|37772.1
09:56:27|37783.61
09:56:29|37789.6
09:56:30|37789.49
09:56:31|37783.87
09:56:32|37783.87
09:56:33|37783.87
09:56:34|37785.73
09:56:35|37786.24
09:56:36|37786.24
09:56:37|37786.24
09:56:38|37786.24
09:56:39|37786.24
09:56:40|37786.2
09:56:41|37786.2
09:56:42|37786.2
09:56:43|37785.18
09:56:44|37785.18
09:56:45|37785.18
09:56:46|37785.18
09:56:47|37785.18
09:56:48|37785.18
09:56:49|37785.18
09:56:50|37785.18
09:56:51|37785.18
09:56:52|37785.18
09:56:53|37785.18
09:56:54|37785.35
09:56:55|37785.35
09:56:56|37785.35
09:56:57|37785.35
09:56:58|37785.35
09:56:59|37787.51
09:57:00|37797.23
09:57:01|37797.23
09:57:02|37801.55
09:57:03|37810.16
09:57:04|37810.16
09:57:05|37815.96
09:57:06|37826.41
09:57:07|37826.41
09:57:08|37826.4
09:57:09|37826.4
09:57:10|37819.15
09:57:11|37812.85
09:57:12|37812.87
09:57:13|37812.87
09:57:14|37812.87
09:57:15|37823.23
09:57:17|37823.24
09:57:17|37823.24
09:57:20|37825.4
09:57:21|37825.4
09:57:21|37827.5
09:57:23|37827.5
09:57:23|37814.18
09:57:25|37818.88
09:57:25|37818.88
09:57:27|37818.88
09:57:28|37818.88
09:57:28|37818.88
09:57:29|37818.88
09:57:31|37818.88
09:57:31|37818.88
09:57:32|37818.88
09:57:33|37818.88
09:57:34|37818.88
09:57:35|37818.88
09:57:36|37818.88
09:57:39|37818.88
09:57:40|37812.98
09:57:41|37810.35
09:57:41|37807.16
09:57:42|37807.15
09:57:44|37807.15
09:57:44|37803.53
09:57:45|37800.8
09:57:47|37800.8
09:57:48|37800.8
09:57:48|37800.8
09:57:50|37795.67
09:57:51|37795.67
09:57:51|37803.52
09:57:52|37802.37
09:57:54|37802.37
09:57:54|37802.37
09:57:56|37802.37
09:57:56|37802.37
09:57:57|37802.37
09:57:59|37795.29
09:57:59|37795.34
09:58:01|37795.8
09:58:01|37801.98
09:58:02|37801.98
09:58:03|37801.98
09:58:04|37801.98
09:58:05|37804.93
09:58:06|37804.93
09:58:07|37808.97
09:58:09|37808.97
09:58:09|37808.97
09:58:10|37808.97
09:58:11|37808.97
09:58:12|37808.97
09:58:13|37808.97
09:58:14|37808.97
09:58:15|37808.97
09:58:18|37808.97
09:58:19|37794.72
09:58:20|37794.72
09:58:21|37794.72
09:58:22|37794.72
09:58:23|37794.72
09:58:24|37794.71
09:58:25|37794.71
09:58:27|37794.72
09:58:28|37794.72
09:58:30|37802.17
09:58:31|37802.17
09:58:32|37802.17
09:58:33|37802.17
09:58:34|37802.7
09:58:36|37802.7
09:58:36|37804.04
09:58:37|37804.35
09:58:39|37806.07
09:58:40|37806.07
09:58:41|37806.07
09:58:42|37806.07
09:58:43|37806.85
09:58:44|37806.85
09:58:46|37806.85
09:58:47|37806.85
09:58:48|37806.85
09:58:49|37806.85
09:58:50|37808.33
09:58:51|37810.16
09:58:52|37810.16
09:58:53|37810.16
09:58:54|37810.16
09:58:55|37810.16
09:58:56|37810.16
09:58:57|37815.38
09:58:58|37815.38
09:58:59|37815.38
09:59:00|37815.38
09:59:01|37815.38
09:59:02|37815.38
09:59:03|37815.38
09:59:04|37815.38
09:59:05|37819.82
09:59:06|37819.82
09:59:07|37827.48
09:59:08|37828.01
09:59:09|37828.01
09:59:10|37828.01
09:59:11|37828.01
09:59:12|37828.01
09:59:13|37831.52
09:59:14|37831.52
09:59:15|37831.52
09:59:16|37831.52
09:59:18|37830.77
09:59:20|37830.77
09:59:20|37830.77
09:59:23|37824.5
09:59:23|37822.57
09:59:24|37822.57
09:59:26|37822.57
09:59:27|37822.57
09:59:28|37822.54
09:59:30|37822.54
09:59:31|37818.56
09:59:32|37820.67
09:59:33|37820.67
09:59:33|37822.62
09:59:35|37822.62
09:59:37|37822.62
09:59:38|37822.62
09:59:39|37822.62
09:59:40|37822.62
09:59:41|37822.62
09:59:42|37822.62
09:59:43|37832.
09:59:44|37859.14
09:59:45|37859.14
09:59:46|37845.65
09:59:47|37845.65
09:59:48|37845.65
09:59:49|37845.65
09:59:49|37845.65
09:59:51|37845.65
09:59:52|37840.64
09:59:53|37840.64
09:59:54|37828.69
09:59:55|37828.69
09:59:56|37823.8
09:59:57|37823.8
09:59:59|37823.8
09:59:59|37823.8
10:00:00|37823.8
10:00:01|37822.73
10:00:02|37819.77
10:00:05|37819.77
10:00:05|37816.2
10:00:06|37816.01
10:00:07|37816.01
10:00:08|37816.01
10:00:09|37814.11
10:00:10|37807.09
10:00:12|37808.13
10:00:12|37807.26
10:00:13|37803.2
10:00:14|37788.75
10:00:15|37788.75
10:00:16|37782.88
10:00:18|37785.15
10:00:19|37785.15
10:00:21|37783.22
10:00:22|37787.46
10:00:22|37787.46
10:00:24|37787.46
10:00:25|37787.46
10:00:26|37787.46
10:00:27|37787.46
10:00:28|37787.46
10:00:29|37787.46
10:00:30|37800.95
10:00:31|37800.95
10:00:32|37800.95
10:00:33|37800.95
10:00:34|37800.95
10:00:35|37814.26
10:00:36|37811.49
10:00:37|37811.49
10:00:38|37795.8
10:00:39|37795.8
10:00:40|37795.8
10:00:41|37795.8
10:00:42|37795.8
10:00:43|37795.8
10:00:44|37795.8
10:00:45|37795.8
10:00:46|37795.8
10:00:47|37795.8
10:00:48|37795.8
10:00:49|37795.8
10:00:50|37795.8
10:00:51|37785.48
10:00:52|37785.48
10:00:53|37785.48
10:00:54|37785.48
10:00:56|37785.48
10:00:56|37785.48
10:00:57|37785.48
10:00:58|37784.92
10:00:59|37784.92
10:01:00|37784.92
10:01:01|37784.92
10:01:02|37784.92
10:01:03|37776.05
10:01:04|37776.05
10:01:05|37773.69
10:01:07|37772.17
10:01:08|37772.17
10:01:09|37772.17
10:01:10|37782.79
10:01:11|37782.79
10:01:12|37782.79
10:01:13|37782.79
10:01:14|37782.79
10:01:16|37780.62
10:01:17|37780.62
10:01:18|37782.9
10:01:18|37783.7
10:01:20|37783.7
10:01:22|37792.34
10:01:23|37792.34
10:01:25|37792.34
10:01:26|37792.34
10:01:28|37792.34
10:01:29|37792.34
10:01:29|37794.87
10:01:31|37791.38
10:01:32|37794.42
10:01:33|37797.86
10:01:35|37799.86
10:01:35|37799.86
10:01:36|37799.86
10:01:37|37799.86
10:01:38|37800.
10:01:39|37794.63
10:01:40|37794.63
10:01:41|37794.63
10:01:42|37794.63
10:01:43|37794.63
10:01:44|37794.63
10:01:45|37794.63
10:01:46|37794.63
10:01:47|37794.63
10:01:48|37794.63
10:01:49|37794.63
10:01:50|37794.63
10:01:51|37794.63
10:01:53|37794.63
10:01:53|37794.63
10:01:55|37794.63
10:01:56|37798.29
10:01:57|37798.29
10:01:58|37798.29
10:02:00|37798.29
10:02:01|37800.
10:02:01|37800.
10:02:03|37800.
10:02:04|37800.
10:02:05|37794.38
10:02:06|37793.01
10:02:06|37793.01
10:02:08|37792.56
10:02:09|37793.51
10:02:10|37793.51
10:02:11|37793.51
10:02:12|37793.51
10:02:13|37793.51
10:02:14|37793.51
10:02:15|37793.51
10:02:16|37789.19
10:02:17|37789.19
10:02:18|37789.19
10:02:18|37786.39
10:02:21|37786.39
10:02:23|37787.44
10:02:24|37787.44
10:02:26|37790.87
10:02:26|37790.87
10:02:27|37793.24
10:02:28|37793.24
10:02:30|37793.24
10:02:31|37793.24
10:02:32|37793.24
10:02:34|37793.24
10:02:34|37792.54
10:02:35|37792.54
10:02:36|37792.54
10:02:37|37792.54
10:02:38|37792.98
10:02:39|37794.99
10:02:40|37794.99
10:02:41|37794.99
10:02:42|37794.99
10:02:43|37795.43
10:02:44|37795.43
10:02:45|37795.69
10:02:46|37795.69
10:02:47|37795.69
10:02:49|37795.69
10:02:49|37795.69
10:02:50|37791.73
10:02:52|37791.73
10:02:52|37791.73
10:02:54|37791.73
10:02:54|37791.73
10:02:55|37791.73
10:02:56|37791.71
10:02:59|37791.71
10:02:59|37791.71
10:03:00|37791.71
10:03:01|37791.71
10:03:02|37791.71
10:03:03|37791.71
10:03:04|37791.71
10:03:05|37791.71
10:03:06|37791.71
10:03:07|37791.71
10:03:08|37791.71
10:03:09|37791.71
10:03:10|37791.71
10:03:11|37791.71
10:03:12|37791.71
10:03:13|37791.71
10:03:14|37791.71
10:03:16|37791.71
10:03:16|37795.2
10:03:17|37795.19
10:03:18|37795.19
10:03:19|37795.19
10:03:21|37795.19
10:03:23|37795.19
10:03:25|37795.19
10:03:27|37795.19
10:03:29|37797.54
10:03:30|37795.75
10:03:31|37795.75
10:03:33|37798.48
10:03:34|37798.48
10:03:35|37798.48
10:03:36|37798.48
10:03:37|37798.48
10:03:38|37798.48
10:03:38|37798.48
10:03:40|37799.99
10:03:40|37799.99
10:03:41|37799.99
10:03:43|37792.68
10:03:44|37792.68
10:03:45|37792.68
10:03:45|37792.72
10:03:47|37792.72
10:03:47|37792.72
10:03:49|37792.72
10:03:49|37795.88
10:03:51|37795.88
10:03:52|37795.88
10:03:53|37795.88
10:03:54|37793.57
10:03:54|37793.57
10:03:56|37793.57
10:03:56|37797.
10:03:57|37797.
10:03:59|37797.
10:04:00|37797.28
10:04:01|37797.28
10:04:02|37795.69
10:04:03|37795.69
10:04:04|37795.69
10:04:05|37795.69
10:04:06|37790.88
10:04:07|37790.88
10:04:08|37790.88
10:04:09|37790.88
10:04:10|37794.67
10:04:11|37794.67
10:04:12|37794.67
10:04:13|37794.67
10:04:14|37794.67
10:04:15|37790.87
10:04:15|37790.87
10:04:17|37790.87
10:04:18|37790.87
10:04:18|37790.87
10:04:19|37790.87
10:04:21|37790.87
10:04:23|37795.69
10:04:25|37795.69
10:04:25|37795.73
10:04:27|37795.73
10:04:27|37800.
10:04:28|37800.
10:04:30|37800.
10:04:31|37800.
10:04:32|37800.
10:04:33|37800.
10:04:34|37800.
10:04:35|37800.
10:04:36|37800.
10:04:37|37800.
10:04:38|37794.96
10:04:39|37791.77
10:04:40|37791.77
10:04:41|37791.77
10:04:42|37791.77
10:04:43|37791.77
10:04:44|37791.77
10:04:45|37791.77
10:04:46|37791.77
10:04:47|37791.77
10:04:48|37791.77
10:04:49|37791.77
10:04:50|37791.77
10:04:51|37791.77
10:04:52|37791.77
10:04:53|37791.77
10:04:54|37794.89
10:04:55|37794.89
10:04:56|37794.89
10:04:57|37794.89
10:04:58|37794.89
10:04:59|37790.95
10:05:00|37790.95
10:05:01|37790.95
10:05:02|37790.95
10:05:04|37790.88
10:05:05|37790.88
10:05:06|37796.06
10:05:07|37796.62
10:05:07|37796.62
10:05:09|37798.83
10:05:10|37798.83
10:05:11|37798.83
10:05:12|37798.83
10:05:13|37798.83
10:05:14|37804.21
10:05:15|37804.21
10:05:16|37804.21
10:05:16|37804.21
10:05:17|37804.21
10:05:19|37810.63
10:05:20|37810.63
10:05:21|37811.46
10:05:22|37811.54
10:05:24|37810.59
10:05:26|37810.59
10:05:27|37812.49
10:05:28|37814.15
10:05:30|37814.15
10:05:31|37813.74
10:05:32|37813.74
10:05:34|37813.74
10:05:35|37817.15
10:05:35|37817.15
10:05:37|37813.84
10:05:38|37813.84
10:05:40|37815.87
10:05:41|37815.83
10:05:42|37815.83
10:05:43|37815.83
10:05:44|37815.83
10:05:45|37815.83
10:05:46|37815.83
10:05:47|37815.83
10:05:48|37815.83
10:05:48|37809.44
10:05:50|37809.44
10:05:51|37809.44
10:05:52|37809.44
10:05:53|37809.44
10:05:54|37809.44
10:05:55|37809.44
10:05:55|37809.44
10:05:57|37810.14
10:05:58|37810.14
10:05:58|37812.92
10:06:00|37812.92
10:06:01|37812.92
10:06:02|37817.14
10:06:03|37817.14
10:06:03|37817.14
10:06:05|37817.14
10:06:06|37824.14
10:06:07|37825.48
10:06:08|37825.48
10:06:09|37825.48
10:06:09|37825.48
10:06:10|37825.9
10:06:12|37825.9
10:06:13|37824.65
10:06:13|37824.65
10:06:15|37824.65
10:06:16|37824.65
10:06:17|37824.65
10:06:18|37824.87
10:06:19|37824.87
10:06:20|37824.87
10:06:21|37824.87
10:06:22|37824.87
10:06:23|37826.81
10:06:24|37826.81
10:06:25|37826.81
10:06:26|37830.94
10:06:28|37830.94
10:06:29|37834.34
10:06:31|37834.34
10:06:32|37834.34
10:06:33|37825.22
10:06:34|37825.5
10:06:35|37825.5
10:06:37|37825.5
10:06:38|37825.5
10:06:38|37825.5
10:06:40|37825.5
10:06:41|37825.5
10:06:42|37825.5
10:06:43|37825.5
10:06:43|37825.5
10:06:45|37825.5
10:06:46|37825.5
10:06:47|37825.5
10:06:48|37825.5
10:06:49|37825.5
10:06:50|37825.5
10:06:51|37825.5
10:06:52|37825.5
10:06:53|37825.5
10:06:54|37825.5
10:06:55|37825.5
10:06:56|37825.5
10:06:57|37825.5
10:06:58|37827.66
10:06:59|37827.66
10:07:00|37827.66
10:07:01|37827.66
10:07:02|37827.66
10:07:03|37827.66
10:07:04|37827.66
10:07:05|37827.66
10:07:06|37827.66
10:07:08|37827.66
10:07:09|37827.66
10:07:09|37827.66
10:07:11|37827.66
10:07:12|37827.66
10:07:13|37827.66
10:07:14|37827.66
10:07:15|37827.66
10:07:16|37824.89
10:07:17|37824.89
10:07:18|37824.89
10:07:19|37824.89
10:07:20|37825.93
10:07:22|37825.93
10:07:22|37825.93
10:07:24|37825.93
10:07:26|37825.93
10:07:26|37825.93
10:07:28|37825.93
10:07:29|37832.72
10:07:30|37832.72
10:07:31|37832.72
10:07:32|37832.72
10:07:33|37832.72
10:07:34|37832.72
10:07:36|37832.72
10:07:37|37830.99
10:07:38|37826.53
10:07:38|37826.53
10:07:40|37826.53
10:07:42|37826.53
10:07:42|37826.53
10:07:44|37826.53
10:07:44|37838.03
10:07:46|37838.14
10:07:47|37838.14
10:07:48|37835.47
10:07:49|37839.75
10:07:50|37839.75
10:07:50|37839.75
10:07:51|37839.75
10:07:52|37839.75
10:07:54|37843.23
10:07:55|37843.23
10:07:55|37843.23
10:07:57|37843.23
10:07:57|37843.23
10:07:59|37844.09
10:07:59|37844.09
10:08:01|37844.09
10:08:02|37844.09
10:08:03|37845.17
10:08:04|37846.14
10:08:05|37846.14
10:08:05|37845.42
10:08:07|37843.9
10:08:08|37841.89
10:08:08|37841.89
10:08:10|37838.6
10:08:11|37838.6
10:08:11|37837.04
10:08:13|37837.04
10:08:14|37837.04
10:08:15|37837.06
10:08:16|37837.06
10:08:17|37844.38
10:08:18|37844.38
10:08:18|37844.38
10:08:20|37844.38
10:08:21|37844.11
10:08:22|37842.95
10:08:23|37844.11
10:08:23|37844.11
10:08:25|37845.51
10:08:27|37845.51
10:08:29|37849.82
10:08:30|37854.49
10:08:32|37860.
10:08:33|37859.99
10:08:34|37859.99
10:08:35|37859.99
10:08:36|37859.99
10:08:36|37860.07
10:08:39|37876.55
10:08:39|37888.13
10:08:41|37885.59
10:08:42|37885.59
10:08:43|37885.59
10:08:44|37885.59
10:08:45|37878.65
10:08:46|37878.65
10:08:47|37878.65
10:08:48|37878.65
10:08:49|37878.
10:08:50|37877.95
10:08:51|37877.95
10:08:52|37877.96
10:08:53|37876.78
10:08:54|37875.74
10:08:55|37873.83
10:08:56|37877.63
10:08:57|37873.79
10:08:58|37873.79
10:08:59|37873.79
10:09:00|37873.79
10:09:01|37873.79
10:09:02|37864.81
10:09:03|37859.03
10:09:04|37859.03
10:09:05|37859.03
10:09:06|37859.03
10:09:07|37859.03
10:09:08|37851.59
10:09:09|37851.59
10:09:10|37851.59
10:09:11|37851.59
10:09:12|37851.59
10:09:13|37856.98
10:09:14|37856.98
10:09:15|37856.1
10:09:16|37856.1
10:09:17|37856.1
10:09:18|37856.1
10:09:19|37856.1
10:09:20|37854.94
10:09:21|37854.94
10:09:22|37854.94
10:09:23|37854.76
10:09:24|37904.
10:09:25|37923.35
10:09:26|37930.27
10:09:28|37937.5
10:09:30|37911.
10:09:31|37907.55
10:09:33|37901.4
10:09:34|37897.65
10:09:35|37903.25
10:09:36|37900.73
10:09:37|37900.73
10:09:39|37910.66
10:09:40|37913.39
10:09:41|37913.39
10:09:42|37910.05
10:09:42|37914.71
10:09:43|37914.71
10:09:44|37905.52
10:09:46|37905.52
10:09:47|37905.52
10:09:48|37905.52
10:09:48|37905.52
10:09:50|37905.52
10:09:50|37905.52
10:09:51|37905.52
10:09:53|37905.52
10:09:54|37905.52
10:09:54|37905.52
10:09:56|37905.52
10:09:57|37905.52
10:09:57|37909.66
10:09:58|37909.66
10:10:00|37910.04
10:10:01|37915.73
10:10:01|37915.73
10:10:03|37915.73
10:10:04|37915.73
10:10:05|37904.67
10:10:05|37902.86
10:10:06|37898.73
10:10:07|37905.47
10:10:08|37888.01
10:10:09|37888.01
10:10:10|37890.71
10:10:11|37890.71
10:10:12|37890.71
10:10:14|37890.71
10:10:14|37890.71
10:10:15|37890.71
10:10:16|37890.71
10:10:17|37890.71
10:10:18|37890.71
10:10:19|37890.71
10:10:20|37890.71
10:10:21|37890.71
10:10:22|37890.71
10:10:23|37911.83
10:10:25|37911.83
10:10:25|37911.83
10:10:26|37911.83
10:10:29|37909.05
10:10:30|37906.27
10:10:32|37906.27
10:10:33|37906.27
10:10:34|37915.09
10:10:35|37915.09
10:10:37|37919.94
10:10:38|37919.94
10:10:39|37919.94
10:10:40|37919.94
10:10:40|37919.94
10:10:42|37911.8
10:10:43|37914.44
10:10:43|37906.68
10:10:44|37910.47
10:10:46|37910.47
10:10:48|37910.47
10:10:48|37910.82
10:10:49|37910.82
10:10:50|37910.82
10:10:51|37914.68
10:10:53|37914.68
10:10:53|37914.68
10:10:55|37914.68
10:10:55|37914.68
10:10:56|37914.68
10:10:58|37914.68
10:10:59|37914.68
10:11:01|37914.68
10:11:02|37924.79
10:11:03|37928.52
10:11:04|37920.08
10:11:05|37920.08
10:11:06|37920.08
10:11:07|37920.08
10:11:08|37920.08
10:11:09|37920.08
10:11:10|37920.08
10:11:11|37920.08
10:11:12|37920.08
10:11:13|37920.08
10:11:14|37920.08
10:11:15|37920.08
10:11:16|37920.08
10:11:17|37920.08
10:11:18|37920.08
10:11:19|37920.08
10:11:20|37910.83
10:11:21|37910.83
10:11:22|37910.83
10:11:23|37910.85
10:11:24|37910.85
10:11:25|37910.85
10:11:26|37910.85
10:11:27|37910.92
10:11:28|37910.84
10:11:30|37910.84
10:11:31|37910.86
10:11:32|37910.86
10:11:33|37910.86
10:11:34|37910.87
10:11:36|37910.92
10:11:37|37911.13
10:11:37|37917.46
10:11:39|37917.46
10:11:40|37917.46
10:11:41|37910.81
10:11:42|37908.75
10:11:44|37908.75
10:11:45|37908.75
10:11:46|37908.75
10:11:47|37908.75
10:11:48|37908.75
10:11:49|37908.49
10:11:50|37901.5
10:11:51|37901.5
10:11:52|37901.5
10:11:53|37900.87
10:11:54|37900.87
10:11:55|37900.87
10:11:56|37900.87
10:11:57|37900.87
10:11:58|37911.13
10:11:59|37907.42
10:12:00|37908.13
10:12:02|37908.69
10:12:03|37908.82
10:12:04|37913.52
10:12:05|37908.86
10:12:06|37908.86
10:12:07|37908.86
10:12:08|37906.39
10:12:10|37906.39
10:12:10|37906.39
10:12:11|37906.39
10:12:12|37906.39
10:12:13|37906.39
10:12:14|37906.39
10:12:15|37906.39
10:12:17|37906.38
10:12:18|37906.38
10:12:19|37919.09
10:12:20|37923.54
10:12:21|37923.54
10:12:22|37923.54
10:12:23|37923.54
10:12:24|37923.54
10:12:25|37923.54
10:12:26|37921.9
10:12:27|37921.9
10:12:28|37911.41
10:12:29|37911.41
10:12:31|37911.41
10:12:32|37911.41
10:12:33|37911.41
10:12:34|37911.41
10:12:35|37911.41
10:12:36|37911.41
10:12:38|37911.41
10:12:39|37915.16
10:12:40|37915.16
10:12:41|37915.16
10:12:41|37923.74
10:12:43|37923.74
10:12:44|37923.74
10:12:45|37923.74
10:12:46|37923.74
10:12:47|37923.74
10:12:47|37923.74
10:12:49|37923.74
10:12:49|37923.74
10:12:51|37923.74
10:12:52|37923.74
10:12:53|37915.09
10:12:53|37915.09
10:12:55|37917.7
10:12:56|37917.7
10:12:57|37919.13
10:12:58|37919.13
10:12:58|37919.13
10:13:00|37919.13
10:13:01|37919.13
10:13:02|37919.13
10:13:03|37919.13
10:13:04|37930.98
10:13:05|37930.98
10:13:07|37930.98
10:13:07|37930.98
10:13:09|37930.98
10:13:09|37924.84
10:13:10|37924.84
10:13:12|37924.84
10:13:13|37924.84
10:13:14|37924.84
10:13:14|37918.69
10:13:16|37918.69
10:13:16|37918.69
10:13:17|37918.69
10:13:18|37919.12
10:13:19|37919.12
10:13:20|37919.12
10:13:21|37919.13
10:13:22|37919.13
10:13:23|37919.13
10:13:24|37919.13
10:13:25|37919.13
10:13:27|37919.13
10:13:27|37919.13
10:13:29|37919.13
10:13:29|37931.27
10:13:32|37931.27
10:13:33|37935.57
10:13:35|37932.81
10:13:37|37933.99
10:13:38|37933.99
10:13:39|37933.99
10:13:39|37933.99
10:13:42|37933.99
10:13:42|37933.99
10:13:43|37933.99
10:13:44|37933.99
10:13:45|37933.91
10:13:47|37933.91
10:13:47|37933.91
10:13:49|37933.91
10:13:50|37933.91
10:13:50|37933.91
10:13:51|37933.91
10:13:53|37933.91
10:13:53|37933.91
10:13:55|37933.91
10:13:55|37933.91
10:13:56|37933.91
10:13:57|37934.3
10:13:59|37934.3
10:13:59|37934.3
10:14:01|37930.38
10:14:01|37930.38
10:14:03|37930.38
10:14:04|37930.38
10:14:04|37930.38
10:14:06|37925.69
10:14:08|37918.61
10:14:08|37917.71
10:14:09|37917.71
10:14:10|37917.71
10:14:11|37917.71
10:14:12|37917.71
10:14:13|37917.71
10:14:15|37936.99
10:14:16|37936.99
10:14:17|37936.99
10:14:18|37936.99
10:14:19|37936.99
10:14:20|37936.99
10:14:21|37936.99
10:14:22|37936.99
10:14:23|37936.99
10:14:24|37936.99
10:14:25|37936.99
10:14:26|37937.
10:14:27|37940.84
10:14:28|37938.69
10:14:29|37938.69
10:14:30|37938.69
10:14:31|37938.69
10:14:32|37938.69
10:14:33|37938.69
10:14:35|37938.69
10:14:36|37938.69
10:14:36|37938.69
10:14:38|37938.69
10:14:39|37940.66
10:14:40|37940.66
10:14:41|37940.66
10:14:42|37940.66
10:14:44|37940.66
10:14:46|37940.66
10:14:47|37940.66
10:14:48|37940.66
10:14:49|37940.66
10:14:50|37940.66
10:14:50|37940.66
10:14:51|37940.66
10:14:53|37940.66
10:14:54|37940.66
10:14:55|37940.66
10:14:56|37942.99
10:14:57|37943.
10:14:58|37943.
10:14:59|37943.
10:15:00|37943.
10:15:01|37943.
10:15:02|37942.99
10:15:03|37942.99
10:15:04|37942.99
10:15:05|37942.99
10:15:06|37942.99
10:15:07|37942.99
10:15:08|37944.43
10:15:09|37944.43
10:15:10|37944.43
10:15:11|37944.43
10:15:12|37944.43
10:15:13|37944.43
10:15:14|37944.43
10:15:15|37944.43
10:15:16|37944.43
10:15:17|37944.43
10:15:18|37944.43
10:15:19|37944.43
10:15:20|37944.43
10:15:21|37944.43
10:15:22|37956.62
10:15:23|37956.62
10:15:24|37956.62
10:15:25|37956.62
10:15:26|37956.62
10:15:27|37956.62
10:15:28|37956.62
10:15:29|37956.62
10:15:30|37956.62
10:15:31|37956.62
10:15:32|37956.62
10:15:33|37952.44
10:15:34|37953.27
10:15:36|37953.27
10:15:37|37952.42
10:15:38|37952.42
10:15:40|37952.42
10:15:41|37951.75
10:15:41|37951.75
10:15:43|37951.75
10:15:43|37951.79
10:15:45|37951.79
10:15:45|37951.79
10:15:46|37951.21
10:15:48|37944.99
10:15:48|37944.99
10:15:50|37944.99
10:15:50|37944.99
10:15:53|37955.94
10:15:53|37955.94
10:15:54|37955.94
10:15:55|37951.63
10:15:56|37954.03
10:15:57|37954.03
10:15:58|37954.03
10:15:59|37954.03
10:16:00|37954.03
10:16:01|37954.03
10:16:02|37952.42
10:16:03|37958.84
10:16:04|37960.
10:16:05|37966.61
10:16:06|37974.01
10:16:07|37974.01
10:16:08|37977.46
10:16:10|37971.99
10:16:11|37972.23
10:16:12|37972.23
10:16:13|37977.25
10:16:14|38015.26
10:16:15|38002.77
10:16:16|37998.13
10:16:17|37998.28
10:16:18|37997.
10:16:19|37997.01
10:16:20|37997.01
10:16:21|37997.01
10:16:22|37997.01
10:16:23|37997.01
10:16:24|37997.01
10:16:25|37988.9
10:16:26|37992.05
10:16:27|37992.05
10:16:28|37992.05
10:16:29|37992.05
10:16:30|37992.05
10:16:31|37992.05
10:16:32|37992.05
10:16:34|37979.59
10:16:36|37977.7
10:16:37|37979.95
10:16:38|37979.95
10:16:39|37979.95
10:16:41|37979.95
10:16:42|37984.2
10:16:43|37984.43
10:16:44|37984.43
10:16:44|37984.43
10:16:46|37988.6
10:16:48|37990.
10:16:49|37990.
10:16:49|37990.
10:16:51|37990.
10:16:52|37990.
10:16:52|37990.
10:16:55|37990.
10:16:55|37989.12
10:16:56|37989.12
10:16:57|37989.12
10:16:58|37989.12
10:16:59|37989.12
10:17:00|37989.12
10:17:01|37989.12
10:17:03|37989.12
10:17:03|37989.12
10:17:04|37989.12
10:17:06|37989.12
10:17:07|37989.12
10:17:08|37989.15
10:17:09|37981.61
10:17:11|37983.65
10:17:11|37983.65
10:17:12|37983.65
10:17:13|37983.65
10:17:14|37978.6
10:17:16|37978.6
10:17:16|37978.6
10:17:18|37978.6
10:17:19|37970.09
10:17:19|37962.16
10:17:20|37972.75
10:17:22|37976.39
10:17:23|37976.39
10:17:23|37975.76
10:17:25|37975.4
10:17:25|37968.62
10:17:27|37968.62
10:17:27|37980.59
10:17:29|37980.59
10:17:30|37980.59
10:17:30|37980.59
10:17:31|37980.59
10:17:33|37980.59
10:17:33|37980.59
10:17:36|37992.05
10:17:37|37992.05
10:17:38|37992.04
10:17:39|37992.04
10:17:41|37992.04
10:17:42|37991.55
10:17:44|37991.32
10:17:46|37992.03
10:17:47|37992.03
10:17:47|37992.03
10:17:49|37992.03
10:17:50|37991.64
10:17:51|37991.64
10:17:52|37991.64
10:17:53|37991.64
10:17:54|37991.64
10:17:54|37991.64
10:17:56|37976.07
10:17:57|37976.07
10:17:57|37976.07
10:17:58|37976.07
10:17:59|37976.07
10:18:01|37976.07
10:18:02|37976.07
10:18:02|37976.07
10:18:04|37972.75
10:18:04|37972.75
10:18:06|37972.75
10:18:06|37972.75
10:18:07|37985.41
10:18:10|37985.41
10:18:10|37985.41
10:18:11|37985.41
10:18:12|37985.41
10:18:14|37985.41
10:18:14|37981.57
10:18:16|37981.57
10:18:16|37981.57
10:18:18|37981.57
10:18:18|37981.57
10:18:20|37981.57
10:18:21|37981.57
10:18:21|37981.57
10:18:22|37978.48
10:18:23|37978.48
10:18:24|37978.48
10:18:25|37978.48
10:18:26|37978.48
10:18:27|37978.48
10:18:28|37978.48
10:18:29|37978.68
10:18:31|37978.68
10:18:32|37982.38
10:18:33|37978.82
10:18:33|37978.88
10:18:35|37978.88
10:18:37|37978.88
10:18:38|37978.88
10:18:40|37978.88
10:18:41|37978.88
10:18:42|37978.88
10:18:43|37978.88
10:18:45|37978.88
10:18:46|37978.88
10:18:47|37978.88
10:18:48|37978.88
10:18:49|37976.39
10:18:50|37976.39
10:18:51|37970.06
10:18:52|37970.06
10:18:53|37970.06
10:18:54|37970.06
10:18:55|37970.06
10:18:56|37959.6
10:18:57|37959.6
10:18:58|37951.78
10:18:59|37951.78
10:19:01|37951.79
10:19:01|37951.79
10:19:03|37959.67
10:19:03|37959.67
10:19:05|37959.67
10:19:05|37969.55
10:19:06|37969.55
10:19:07|37969.55
10:19:09|37969.55
10:19:10|37969.55
10:19:11|37969.55
10:19:12|37969.55
10:19:13|37969.55
10:19:14|37966.85
10:19:15|37966.85
10:19:16|37966.85
10:19:17|37966.85
10:19:18|37966.85
10:19:19|37966.85
10:19:21|37966.85
10:19:21|37966.85
10:19:23|37966.85
10:19:23|37966.85
10:19:25|37966.85
10:19:25|37966.85
10:19:28|37959.68
10:19:28|37959.68
10:19:29|37959.77
10:19:30|37959.77
10:19:31|37959.77
10:19:32|37959.77
10:19:33|37959.77
10:19:34|37958.62
10:19:35|37958.62
10:19:37|37958.62
10:19:38|37958.62
10:19:40|37958.62
10:19:42|37958.62
10:19:42|37958.63
10:19:45|37958.63
10:19:46|37958.83
10:19:47|37966.21
10:19:47|37962.69
10:19:48|37966.94
10:19:50|37966.94
10:19:51|37966.94
10:19:52|37966.94
10:19:53|37966.94
10:19:55|37965.77
10:19:55|37965.77
10:19:56|37965.77
10:19:57|37965.77
10:19:58|37965.77
10:19:59|37965.77
10:20:00|37965.77
10:20:01|37965.77
10:20:03|37965.77
10:20:04|37965.77
10:20:05|37965.77
10:20:06|37965.77
10:20:07|37965.77
10:20:08|37965.77
10:20:09|37964.47
10:20:10|37964.47
10:20:11|37964.47
10:20:12|37964.47
10:20:13|37964.47
10:20:14|37964.47
10:20:16|37964.47
10:20:16|37964.47
10:20:17|37964.47
10:20:18|37964.47
10:20:19|37964.47
10:20:20|37964.47
10:20:21|37964.47
10:20:22|37950.61
10:20:23|37957.44
10:20:24|37961.99
10:20:25|37961.99
10:20:26|37959.19
10:20:27|37938.93
10:20:28|37938.93
10:20:29|37937.05
10:20:30|37937.05
10:20:31|37937.05
10:20:32|37924.49
10:20:33|37922.3
10:20:34|37922.29
10:20:35|37915.09
10:20:36|37915.09
10:20:38|37908.87
10:20:39|37909.71
10:20:42|37908.86
10:20:43|37908.86
10:20:44|37908.86
10:20:45|37908.86
10:20:46|37908.86
10:20:47|37908.86
10:20:48|37908.86
10:20:50|37908.86
10:20:51|37908.86
10:20:52|37908.86
10:20:53|37908.86
10:20:54|37912.33
10:20:55|37906.03
10:20:56|37906.03
10:20:57|37906.03
10:20:58|37901.56
10:20:59|37903.47
10:21:00|37903.47
10:21:01|37903.47
10:21:02|37903.47
10:21:03|37903.47
10:21:04|37903.47
10:21:06|37903.47
10:21:08|37903.47
10:21:08|37904.36
10:21:09|37904.36
10:21:11|37902.41
10:21:12|37902.41
10:21:13|37902.41
10:21:13|37902.41
10:21:15|37902.41
10:21:15|37900.
10:21:17|37899.47
10:21:18|37894.2
10:21:18|37894.2
10:21:20|37887.81
10:21:21|37887.81
10:21:22|37887.81
10:21:22|37887.81
10:21:23|37882.6
10:21:24|37882.6
10:21:25|37882.6
10:21:27|37882.6
10:21:27|37881.28
10:21:29|37882.33
10:21:29|37879.07
10:21:31|37874.15
10:21:32|37878.79
10:21:32|37878.79
10:21:33|37878.79
10:21:34|37883.68
10:21:36|37886.31
10:21:36|37886.31
10:21:37|37886.31
10:21:40|37886.31
10:21:41|37886.31
10:21:41|37884.63
10:21:42|37884.63
10:21:43|37884.65
10:21:45|37886.18
10:21:46|37883.
10:21:48|37883.
10:21:49|37885.38
10:21:50|37885.38
10:21:51|37885.38
10:21:51|37887.78
10:21:53|37890.82
10:21:54|37890.82
10:21:55|37890.82
10:21:56|37890.82
10:21:57|37890.82
10:21:58|37890.82
10:21:59|37890.82
10:22:00|37890.82
10:22:02|37890.82
10:22:03|37890.82
10:22:04|37890.82
10:22:04|37890.82
10:22:06|37890.82
10:22:07|37890.82
10:22:08|37890.82
10:22:08|37890.82
10:22:10|37890.82
10:22:11|37890.82
10:22:12|37890.82
10:22:13|37890.82
10:22:14|37890.82
10:22:15|37890.82
10:22:16|37890.82
10:22:17|37890.82
10:22:17|37890.82
10:22:19|37883.3
10:22:20|37883.3
10:22:21|37883.3
10:22:22|37883.3
10:22:22|37884.18
10:22:24|37884.18
10:22:25|37884.18
10:22:25|37884.18
10:22:27|37884.18
10:22:28|37884.18
10:22:29|37884.18
10:22:30|37884.51
10:22:31|37884.53
10:22:32|37883.55
10:22:33|37883.56
10:22:33|37883.56
10:22:34|37883.56
10:22:36|37885.7
10:22:37|37885.7
10:22:38|37885.7
10:22:39|37885.7
10:22:41|37885.7
10:22:43|37890.82
10:22:43|37901.91
10:22:44|37901.91
10:22:45|37901.91
10:22:47|37892.35
10:22:47|37892.22
10:22:49|37892.22
10:22:50|37891.89
10:22:50|37891.89
10:22:53|37893.39
10:22:54|37889.95
10:22:54|37891.28
10:22:55|37892.65
10:22:56|37892.65
10:22:57|37892.28
10:22:58|37893.39
10:22:59|37893.39
10:23:00|37893.39
10:23:01|37893.39
10:23:02|37893.39
10:23:03|37893.22
10:23:05|37893.4
10:23:05|37893.4
10:23:07|37893.4
10:23:08|37893.4
10:23:09|37899.13
10:23:10|37899.13
10:23:11|37899.69
10:23:12|37891.27
10:23:13|37891.27
10:23:15|37891.27
10:23:16|37891.27
10:23:17|37891.27
10:23:18|37896.87
10:23:19|37896.87
10:23:20|37896.87
10:23:21|37896.87
10:23:22|37896.87
10:23:23|37898.52
10:23:24|37898.52
10:23:25|37898.52
10:23:26|37898.52
10:23:27|37898.52
10:23:28|37898.52
10:23:29|37898.52
10:23:30|37907.24
10:23:31|37907.24
10:23:32|37907.24
10:23:33|37907.24
10:23:34|37905.65
10:23:35|37905.65
10:23:36|37905.65
10:23:37|37905.65
10:23:38|37909.27
10:23:39|37909.27
10:23:40|37909.27
10:23:42|37909.86
10:23:44|37904.96
10:23:44|37904.54
10:23:45|37904.5
10:23:47|37904.5
10:23:49|37904.5
10:23:49|37902.37
10:23:51|37902.37
10:23:52|37902.37
10:23:54|37902.37
10:23:55|37901.08
10:23:55|37900.81
10:23:56|37900.81
10:23:58|37907.6
10:23:58|37907.6
10:24:00|37907.6
10:24:01|37907.18
10:24:02|37907.69
10:24:03|37907.69
10:24:04|37907.69
10:24:05|37907.69
10:24:06|37907.69
10:24:07|37907.69
10:24:08|37907.69
10:24:09|37907.69
10:24:11|37907.69
10:24:12|37903.9
10:24:13|37903.9
10:24:14|37903.9
10:24:15|37903.9
10:24:16|37903.9
10:24:17|37903.9
10:24:18|37903.9
10:24:19|37903.9
10:24:20|37903.9
10:24:21|37903.9
10:24:22|37903.9
10:24:23|37898.18
10:24:24|37898.18
10:24:25|37899.08
10:24:26|37899.08
10:24:27|37901.48
10:24:28|37900.12
10:24:30|37900.12
10:24:31|37900.12
10:24:32|37900.12
10:24:33|37900.12
10:24:33|37900.12
10:24:34|37900.12
10:24:36|37900.12
10:24:36|37900.12
10:24:38|37900.12
10:24:38|37900.12
10:24:39|37900.12
10:24:41|37900.12
10:24:43|37900.12
10:24:44|37900.12
10:24:45|37894.01
10:24:46|37899.96
10:24:47|37895.91
10:24:48|37892.52
10:24:49|37892.52
10:24:50|37892.23
10:24:52|37892.23
10:24:53|37892.23
10:24:54|37892.23
10:24:55|37892.23
10:24:56|37892.23
10:24:57|37892.23
10:24:58|37892.23
10:24:59|37892.23
10:25:00|37898.36
10:25:02|37898.36
10:25:02|37898.36
10:25:03|37892.82
10:25:04|37892.23
10:25:05|37892.23
10:25:07|37892.23
10:25:08|37892.39
10:25:08|37892.39
10:25:09|37892.39
10:25:11|37892.39
10:25:12|37892.39
10:25:13|37892.39
10:25:14|37892.39
10:25:15|37892.39
10:25:16|37892.39
10:25:17|37892.39
10:25:18|37892.39
10:25:19|37892.39
10:25:20|37892.39
10:25:21|37892.39
10:25:22|37892.39
10:25:23|37900.83
10:25:24|37900.83
10:25:26|37900.83
10:25:26|37900.83
10:25:27|37900.83
10:25:28|37900.83
10:25:29|37900.83
10:25:31|37907.95
10:25:32|37913.83
10:25:33|37913.83
10:25:34|37913.83
10:25:35|37913.83
10:25:36|37913.83
10:25:37|37913.83
10:25:38|37913.83
10:25:39|37913.83
10:25:40|37918.72
10:25:41|37930.09
10:25:42|37930.09
10:25:43|37930.09
10:25:44|37942.57
10:25:45|37944.15
10:25:47|37944.15
10:25:48|37944.15
10:25:49|37944.15
10:25:50|37950.72
10:25:51|37950.72
10:25:52|37954.69
10:25:53|37954.69
10:25:54|37956.29
10:25:55|37956.29
10:25:56|37956.29
10:25:57|37956.29
10:25:58|37956.29
10:25:59|37956.29
10:26:01|37956.29
10:26:01|37962.11
10:26:02|37962.11
10:26:04|37962.11
10:26:06|37962.11
10:26:06|37962.11
10:26:07|37962.11
10:26:08|37971.33
10:26:10|37971.33
10:26:10|37960.22
10:26:11|37960.22
10:26:12|37969.44
10:26:13|37969.44
10:26:14|37969.44
10:26:15|37969.44
10:26:16|37969.44
10:26:17|37969.44
10:26:18|37969.44
10:26:19|37969.44
10:26:20|37969.44
10:26:21|37969.44
10:26:22|37969.44
10:26:23|37969.44
10:26:24|37969.44
10:26:25|37969.44
10:26:26|37969.44
10:26:27|37969.44
10:26:28|37969.44
10:26:29|37969.44
10:26:30|37969.44
10:26:31|37969.44
10:26:32|37969.44
10:26:33|37969.44
10:26:34|37969.44
10:26:35|37969.44
10:26:36|37969.44
10:26:37|37956.53
10:26:38|37956.53
10:26:39|37958.29
10:26:40|37958.29
10:26:41|37958.29
10:26:42|37958.29
10:26:44|37958.29
10:26:46|37957.33
10:26:48|37957.33
10:26:49|37957.33
10:26:49|37957.33
10:26:51|37957.33
10:26:52|37957.33
10:26:54|37959.09
10:26:54|37959.09
10:26:55|37959.09
10:26:56|37959.09
10:26:57|37959.09
10:26:59|37953.87
10:27:00|37953.87
10:27:02|37957.04
10:27:02|37957.04
10:27:03|37957.04
10:27:04|37957.04
10:27:05|37968.78
10:27:06|37968.78
10:27:07|37968.27
10:27:08|37968.27
10:27:09|37968.27
10:27:10|37968.27
10:27:11|37964.52
10:27:12|37964.52
10:27:13|37964.52
10:27:14|37964.52
10:27:15|37964.52
10:27:16|37964.52
10:27:17|37964.52
10:27:18|37964.52
10:27:19|37965.79
10:27:20|37965.79
10:27:22|37965.79
10:27:22|37965.79
10:27:23|37965.79
10:27:24|37965.79
10:27:25|37965.79
10:27:26|37965.79
10:27:27|37965.79
10:27:28|37965.79
10:27:29|37967.08
10:27:30|37969.81
10:27:31|37969.8
10:27:32|37969.8
10:27:34|37969.8
10:27:34|37969.8
10:27:35|37969.8
10:27:36|37969.69
10:27:37|37969.69
10:27:38|37969.69
10:27:39|37969.69
10:27:40|37969.69
10:27:41|37969.69
10:27:42|37969.69
10:27:43|37974.2
10:27:44|37974.28
10:27:46|37972.64
10:27:47|37973.38
10:27:49|37973.38
10:27:50|37973.38
10:27:51|37969.23
10:27:52|37969.23
10:27:54|37974.18
10:27:54|37974.18
10:27:55|37974.18
10:27:58|37974.18
10:27:58|37974.18
10:28:00|37974.18
10:28:02|37974.18
10:28:03|37974.18
10:28:04|37974.18
10:28:06|37975.
10:28:07|37975.
10:28:08|37975.
10:28:09|37975.
10:28:10|37975.
10:28:11|37975.
10:28:12|37975.
10:28:14|37978.79
10:28:14|37979.99
10:28:16|37980.
10:28:16|37980.
10:28:17|37978.78
10:28:18|37979.17
10:28:19|37979.17
10:28:20|37979.17
10:28:21|37979.17
10:28:23|37984.68
10:28:24|37995.73
10:28:24|37995.73
10:28:27|37998.11
10:28:27|37995.59
10:28:28|37995.59
10:28:29|37995.59
10:28:30|37995.59
10:28:31|37995.59
10:28:32|37995.59
10:28:33|37995.59
10:28:34|37995.59
10:28:35|37986.35
10:28:36|37989.82
10:28:37|37989.82
10:28:39|37989.82
10:28:39|37989.82
10:28:40|37989.82
10:28:41|37988.31
10:28:42|37988.31
10:28:44|37988.31
10:28:45|37988.31
10:28:47|37988.31
10:28:48|37988.31
10:28:50|37988.31
10:28:52|37988.31
10:28:52|37988.31
10:28:53|37986.34
10:28:55|37986.34
10:28:55|37986.31
10:28:58|37986.3
10:28:58|37986.3
10:28:59|37967.53
10:29:00|37967.53
10:29:01|37967.53
10:29:02|37959.93
10:29:03|37959.93
10:29:05|37959.93
10:29:05|37959.93
10:29:06|37959.93
10:29:07|37959.93
10:29:09|37959.93
10:29:10|37959.93
10:29:10|37962.92
10:29:11|37962.92
10:29:13|37962.92
10:29:14|37962.92
10:29:14|37962.92
10:29:15|37962.92
10:29:17|37962.92
10:29:17|37963.43
10:29:18|37963.43
10:29:19|37963.43
10:29:20|37963.43
10:29:21|37963.15
10:29:22|37963.15
10:29:23|37963.15
10:29:26|37963.15
10:29:26|37960.69
10:29:27|37953.43
10:29:28|37953.43
10:29:29|37953.43
10:29:30|37953.43
10:29:31|37953.54
10:29:32|37951.36
10:29:33|37951.36
10:29:35|37951.36
10:29:35|37951.36
10:29:36|37951.36
10:29:37|37951.36
10:29:39|37951.36
10:29:39|37951.36
10:29:40|37951.35
10:29:41|37951.77
10:29:43|37951.77
10:29:43|37951.77
10:29:44|37951.77
10:29:45|37951.77
10:29:46|37951.77
10:29:48|37951.77
10:29:50|37951.77
10:29:51|37940.45
10:29:53|37943.21
10:29:54|37943.21
10:29:56|37942.82
10:29:58|37942.82
10:29:58|37942.82
10:29:59|37942.82
10:30:00|37943.95
10:30:01|37946.1
10:30:03|37946.1
10:30:04|37944.36
10:30:05|37944.36
10:30:06|37944.36
10:30:07|37944.36
10:30:08|37944.36
10:30:09|37944.36
10:30:10|37944.36
10:30:11|37933.5
10:30:12|37925.83
10:30:14|37922.75
10:30:14|37917.96
10:30:15|37917.96
10:30:16|37917.96
10:30:17|37917.96
10:30:18|37916.93
10:30:19|37916.93
10:30:20|37916.93
10:30:21|37916.93
10:30:22|37916.93
10:30:24|37916.93
10:30:25|37915.05
10:30:26|37915.05
10:30:27|37915.05
10:30:28|37915.05
10:30:29|37916.27
10:30:30|37903.02
10:30:31|37906.89
10:30:32|37906.81
10:30:33|37906.81
10:30:34|37906.81
10:30:35|37906.81
10:30:36|37906.81
10:30:37|37906.81
10:30:38|37906.81
10:30:39|37906.81
10:30:40|37906.81
10:30:41|37907.82
10:30:42|37906.98
10:30:43|37906.98
10:30:45|37903.38
10:30:46|37903.38
10:30:46|37903.38
10:30:49|37903.38
10:30:51|37903.38
10:30:52|37903.38
10:30:53|37903.38
10:30:55|37903.38
10:30:56|37903.38
10:30:58|37903.38
10:30:58|37903.38
10:31:00|37914.12
10:31:02|37914.12
10:31:02|37914.12
10:31:04|37914.12
10:31:05|37914.12
10:31:06|37914.12
10:31:07|37914.12
10:31:08|37914.12
10:31:09|37914.12
10:31:10|37914.12
10:31:11|37914.12
10:31:12|37914.12
10:31:13|37914.12
10:31:14|37927.17
10:31:15|37927.17
10:31:16|37927.17
10:31:17|37927.17
10:31:18|37927.17
10:31:19|37927.17
10:31:20|37927.17
10:31:21|37927.17
10:31:22|37927.51
10:31:23|37927.51
10:31:24|37927.51
10:31:25|37927.51
10:31:26|37923.31
10:31:27|37923.31
10:31:28|37923.31
10:31:29|37923.31
10:31:30|37923.31
10:31:31|37923.31
10:31:32|37923.31
10:31:33|37923.31
10:31:34|37923.31
10:31:35|37923.31
10:31:36|37926.08
10:31:37|37926.08
10:31:38|37926.08
10:31:39|37926.08
10:31:40|37921.58
10:31:41|37921.58
10:31:42|37921.58
10:31:43|37921.58
10:31:44|37921.58
10:31:45|37923.12
10:31:46|37920.84
10:31:47|37920.84
10:31:48|37920.84
10:31:50|37920.84
10:31:52|37920.84
10:31:54|37919.23
10:31:54|37919.23
10:31:57|37919.23
10:31:58|37919.23
10:31:59|37919.23
10:32:00|37919.23
10:32:01|37919.23
10:32:02|37919.23
10:32:03|37921.93
10:32:04|37921.93
10:32:05|37921.93
10:32:06|37921.93
10:32:07|37921.93
10:32:08|37921.93
10:32:09|37921.99
10:32:10|37921.99
10:32:11|37921.99
10:32:12|37921.99
10:32:13|37921.82
10:32:14|37921.82
10:32:15|37921.82
10:32:16|37921.82
10:32:17|37921.82
10:32:18|37912.83
10:32:19|37912.83
10:32:20|37912.83
10:32:21|37912.83
10:32:22|37912.83
10:32:23|37900.02
10:32:24|37900.02
10:32:25|37900.
10:32:26|37900.
10:32:27|37900.
10:32:28|37900.
10:32:29|37900.
10:32:30|37900.
10:32:31|37900.
10:32:32|37900.
10:32:33|37900.
10:32:34|37900.
10:32:35|37900.
10:32:36|37900.
10:32:37|37900.
10:32:38|37900.
10:32:39|37900.
10:32:40|37900.
10:32:41|37900.
10:32:42|37900.
10:32:43|37889.75
10:32:44|37889.75
10:32:45|37889.75
10:32:46|37889.75
10:32:47|37889.75
10:32:48|37889.75
10:32:49|37885.5
10:32:50|37885.5
10:32:51|37885.5
10:32:52|37885.5
10:32:53|37885.5
10:32:54|37885.7
10:32:56|37885.7
10:32:57|37885.7
10:32:59|37898.49
10:33:00|37898.49
10:33:01|37898.49
10:33:02|37907.07
10:33:03|37907.07
10:33:04|37907.07
10:33:05|37911.86
10:33:05|37911.86
10:33:07|37911.86
10:33:08|37911.74
10:33:10|37911.74
10:33:11|37918.13
10:33:12|37917.88
10:33:12|37917.88
10:33:15|37917.88
10:33:16|37917.88
10:33:16|37917.88
10:33:17|37917.88
10:33:18|37917.88
10:33:19|37917.88
10:33:20|37917.88
10:33:21|37917.88
10:33:22|37917.88
10:33:23|37917.88
10:33:24|37917.88
10:33:25|37917.88
10:33:26|37921.19
10:33:27|37919.87
10:33:29|37916.98
10:33:30|37916.98
10:33:31|37916.98
10:33:32|37916.98
10:33:33|37914.47
10:33:34|37914.47
10:33:35|37914.47
10:33:36|37912.81
10:33:37|37912.81
10:33:38|37912.81
10:33:39|37912.81
10:33:40|37912.81
10:33:41|37912.81
10:33:42|37912.81
10:33:43|37912.81
10:33:44|37912.81
10:33:45|37912.81
10:33:46|37912.81
10:33:47|37908.35
10:33:48|37908.35
10:33:49|37908.35
10:33:50|37904.41
10:33:52|37902.9
10:33:54|37902.9
10:33:56|37903.04
10:33:57|37903.03
10:33:58|37910.24
10:33:59|37908.28
10:34:01|37908.28
10:34:01|37908.28
10:34:03|37908.28
10:34:05|37908.28
10:34:05|37908.28
10:34:06|37909.48
10:34:08|37909.48
10:34:09|37909.48
10:34:11|37909.48
10:34:11|37909.48
10:34:12|37906.08
10:34:13|37906.08
10:34:14|37906.08
10:34:15|37906.08
10:34:16|37906.08
10:34:17|37906.08
10:34:18|37906.08
10:34:19|37906.08
10:34:20|37906.08
10:34:21|37906.08
10:34:22|37906.08
10:34:23|37906.08
10:34:24|37906.07
10:34:25|37906.07
10:34:26|37906.08
10:34:27|37906.08
10:34:28|37906.08
10:34:30|37906.07
10:34:31|37906.08
10:34:32|37906.08
10:34:33|37906.08
10:34:34|37906.08
10:34:35|37906.08
10:34:36|37906.07
10:34:37|37906.07
10:34:38|37906.07
10:34:39|37906.07
10:34:40|37906.07
10:34:41|37906.07
10:34:42|37906.07
10:34:43|37906.07
10:34:44|37906.07
10:34:45|37906.08
10:34:46|37906.08
10:34:47|37906.08
10:34:48|37906.87
10:34:49|37906.87
10:34:50|37910.23
10:34:51|37910.23
10:34:53|37910.23
10:34:55|37910.23
10:34:56|37910.25
10:34:57|37910.25
10:34:59|37912.76
10:35:00|37915.15
10:35:00|37915.03
10:35:03|37915.14
10:35:03|37915.14
10:35:04|37915.14
10:35:06|37915.14
10:35:06|37915.14
10:35:07|37915.14
10:35:08|37906.09
10:35:10|37905.95
10:35:10|37902.65
10:35:11|37902.65
10:35:12|37902.65
10:35:13|37902.65
10:35:14|37902.65
10:35:15|37900.62
10:35:18|37900.62
10:35:18|37900.62
10:35:19|37900.62
10:35:20|37900.62
10:35:21|37900.62
10:35:22|37900.62
10:35:23|37900.62
10:35:24|37900.62
10:35:25|37900.62
10:35:27|37899.83
10:35:27|37899.83
10:35:29|37899.83
10:35:29|37899.83
10:35:31|37899.83
10:35:32|37899.83
10:35:32|37899.83
10:35:35|37910.81
10:35:35|37910.81
10:35:36|37910.81
10:35:37|37910.81
10:35:38|37910.81
10:35:39|37905.45
10:35:40|37905.45
10:35:41|37905.45
10:35:42|37902.43
10:35:43|37902.43
10:35:44|37902.43
10:35:45|37902.43
10:35:46|37902.43
10:35:47|37902.43
10:35:48|37903.74
10:35:49|37903.74
10:35:50|37903.74
10:35:51|37903.74
10:35:53|37903.74
10:35:55|37903.74
10:35:57|37902.35
10:35:58|37899.47
10:36:00|37899.47
10:36:00|37901.41
10:36:01|37901.41
10:36:03|37901.41
10:36:05|37901.41
10:36:05|37901.41
10:36:07|37901.41
10:36:08|37901.41
10:36:09|37901.41
10:36:11|37901.41
10:36:11|37901.41
10:36:12|37918.11
10:36:13|37918.11
10:36:14|37918.11
10:36:16|37918.11
10:36:16|37918.11
10:36:17|37918.11
10:36:19|37911.34
10:36:20|37908.15
10:36:20|37908.15
10:36:21|37908.15
10:36:23|37908.15
10:36:24|37908.15
10:36:25|37908.15
10:36:25|37908.15
10:36:27|37908.15
10:36:28|37908.15
10:36:29|37909.18
10:36:30|37909.18
10:36:30|37909.18
10:36:31|37909.18
10:36:32|37909.18
10:36:33|37909.18
10:36:35|37909.18
10:36:35|37918.37
10:36:36|37918.37
10:36:37|37918.37
10:36:39|37918.37
10:36:39|37918.37
10:36:41|37905.08
10:36:42|37906.91
10:36:43|37906.91
10:36:45|37906.91
10:36:45|37906.91
10:36:47|37906.91
10:36:47|37909.87
10:36:48|37909.87
10:36:49|37909.87
10:36:50|37909.87
10:36:51|37909.87
10:36:52|37909.87
10:36:54|37917.81
10:36:56|37917.81
10:36:58|37915.6
10:37:00|37915.6
10:37:01|37915.6
10:37:01|37915.6
10:37:03|37915.6
10:37:03|37910.02
10:37:05|37910.02
10:37:07|37910.01
10:37:07|37910.01
10:37:09|37910.01
10:37:09|37910.01
10:37:10|37910.01
10:37:11|37910.01
10:37:12|37910.05
10:37:13|37910.05
10:37:14|37910.
10:37:16|37910.
10:37:16|37910.
10:37:17|37911.29
10:37:18|37911.29
10:37:19|37911.29
10:37:21|37911.97
10:37:22|37911.97
10:37:22|37911.97
10:37:23|37911.97
10:37:25|37911.97
10:37:27|37911.97
10:37:27|37919.65
10:37:28|37919.65
10:37:29|37919.65
10:37:30|37919.65
10:37:31|37919.65
10:37:32|37912.29
10:37:33|37912.29
10:37:35|37913.05
10:37:35|37913.05
10:37:36|37913.05
10:37:37|37913.05
10:37:38|37915.12
10:37:39|37915.12
10:37:40|37915.12
10:37:42|37915.12
10:37:42|37915.12
10:37:43|37915.12
10:37:44|37915.12
10:37:45|37915.12
10:37:46|37912.28
10:37:47|37912.29
10:37:48|37912.29
10:37:49|37912.29
10:37:50|37912.29
10:37:51|37912.29
10:37:52|37912.29
10:37:53|37917.71
10:37:55|37917.71
10:37:57|37919.69
10:37:59|37919.69
10:38:00|37919.69
10:38:01|37919.69
10:38:02|37919.69
10:38:03|37919.69
10:38:04|37919.69
10:38:05|37919.69
10:38:06|37919.69
10:38:07|37919.69
10:38:09|37919.69
10:38:10|37913.69
10:38:11|37913.69
10:38:11|37913.69
10:38:12|37913.69
10:38:13|37913.69
10:38:14|37913.69
10:38:16|37913.69
10:38:16|37913.69
10:38:18|37913.69
10:38:18|37913.69
10:38:19|37913.69
10:38:20|37913.69
10:38:21|37912.29
10:38:22|37912.29
10:38:24|37913.66
10:38:24|37913.66
10:38:25|37913.66
10:38:27|37915.26
10:38:27|37915.26
10:38:28|37915.26
10:38:30|37915.26
10:38:31|37915.26
10:38:31|37915.26
10:38:32|37915.26
10:38:34|37915.26
10:38:34|37915.26
10:38:36|37915.26
10:38:37|37915.26
10:38:37|37916.5
10:38:38|37916.5
10:38:39|37916.5
10:38:40|37916.5
10:38:41|37916.5
10:38:42|37916.5
10:38:43|37916.51
10:38:44|37916.51
10:38:45|37916.51
10:38:47|37916.51
10:38:47|37916.51
10:38:48|37916.51
10:38:49|37916.51
10:38:50|37916.51
10:38:51|37916.51
10:38:53|37916.51
10:38:53|37916.51
10:38:55|37916.51
10:38:57|37916.51
10:38:58|37916.51
10:38:59|37916.51
10:39:00|37916.51
10:39:02|37913.77
10:39:02|37917.03
10:39:03|37917.03
10:39:05|37917.03
10:39:05|37917.03
10:39:06|37917.03
10:39:07|37917.03
10:39:08|37917.03
10:39:09|37917.03
10:39:11|37917.03
10:39:11|37917.03
10:39:12|37917.03
10:39:13|37915.57
10:39:14|37915.57
10:39:15|37915.57
10:39:16|37915.57
10:39:18|37915.57
10:39:18|37915.57
10:39:19|37915.57
10:39:20|37915.57
10:39:21|37907.76
10:39:22|37907.76
10:39:23|37907.76
10:39:24|37907.76
10:39:25|37907.76
10:39:27|37907.76
10:39:28|37907.76
10:39:29|37912.01
10:39:30|37908.24
10:39:31|37908.24
10:39:32|37909.01
10:39:33|37909.01
10:39:34|37909.03
10:39:35|37909.03
10:39:36|37912.11
10:39:37|37912.11
10:39:38|37912.11
10:39:38|37910.42
10:39:40|37910.42
10:39:41|37909.95
10:39:42|37909.95
10:39:43|37909.95
10:39:44|37909.95
10:39:45|37909.95
10:39:46|37909.86
10:39:47|37909.86
10:39:47|37909.86
10:39:49|37909.86
10:39:50|37909.86
10:39:51|37911.6
10:39:51|37911.6
10:39:53|37911.6
10:39:54|37911.6
10:39:55|37911.6
10:39:56|37911.6
10:39:57|37911.6
10:39:59|37911.6
10:40:01|37911.6
10:40:02|37911.6
10:40:03|37911.6
10:40:04|37911.6
10:40:04|37911.6
10:40:05|37909.88
10:40:06|37909.88
10:40:07|37909.88
10:40:08|37909.88
10:40:10|37909.88
10:40:11|37909.88
10:40:12|37908.61
10:40:12|37904.
10:40:14|37904.
10:40:15|37904.
10:40:17|37902.15
10:40:17|37902.15
10:40:18|37902.15
10:40:19|37902.15
10:40:20|37902.15
10:40:21|37902.15
10:40:22|37902.15
10:40:23|37902.15
10:40:24|37902.32
10:40:25|37902.32
10:40:26|37902.32
10:40:28|37902.32
10:40:29|37902.32
10:40:31|37902.32
10:40:31|37902.32
10:40:32|37902.32
10:40:33|37903.63
10:40:34|37904.76
10:40:35|37904.76
10:40:36|37902.96
10:40:37|37902.
10:40:39|37902.32
10:40:39|37902.31
10:40:40|37902.31
10:40:41|37902.55
10:40:42|37902.55
10:40:44|37902.55
10:40:44|37902.55
10:40:45|37905.71
10:40:46|37905.06
10:40:47|37905.06
10:40:49|37905.06
10:40:50|37905.06
10:40:50|37905.06
10:40:51|37901.42
10:40:53|37900.34
10:40:53|37900.34
10:40:54|37900.34
10:40:56|37900.34
10:40:56|37901.28
10:40:59|37901.28
10:40:59|37901.28
10:41:01|37901.28
10:41:03|37901.28
10:41:05|37901.28
10:41:05|37901.28
10:41:07|37902.35
10:41:08|37902.55
10:41:09|37903.73
10:41:11|37903.73
10:41:11|37901.36
10:41:12|37901.36
10:41:14|37899.36
10:41:14|37898.97
10:41:15|37898.97
10:41:16|37898.97
10:41:18|37898.97
10:41:18|37898.97
10:41:19|37898.97
10:41:20|37892.52
10:41:22|37888.33
10:41:23|37888.33
10:41:24|37888.33
10:41:25|37888.33
10:41:26|37888.33
10:41:27|37888.33
10:41:28|37890.89
10:41:29|37893.79
10:41:30|37897.02
10:41:31|37894.88
10:41:32|37894.88
10:41:33|37894.88
10:41:34|37894.88
10:41:35|37894.88
10:41:36|37894.88
10:41:37|37894.88
10:41:38|37894.88
10:41:39|37894.88
10:41:40|37894.88
10:41:41|37894.88
10:41:42|37894.88
10:41:43|37894.88
10:41:44|37894.88
10:41:45|37894.88
10:41:46|37894.88
10:41:47|37894.88
10:41:48|37894.88
10:41:49|37894.88
10:41:50|37894.88
10:41:51|37894.88
10:41:52|37895.01
10:41:53|37895.01
10:41:54|37889.03
10:41:55|37890.24
10:41:56|37890.24
10:41:57|37890.24
10:41:58|37890.24
10:42:00|37890.24
10:42:02|37890.24
10:42:04|37887.66
10:42:05|37887.66
10:42:06|37887.66
10:42:06|37887.66
10:42:08|37885.72
10:42:09|37885.72
10:42:10|37889.18
10:42:11|37889.15
10:42:12|37889.15
10:42:13|37889.15
10:42:14|37889.15
10:42:15|37889.15
10:42:16|37889.1
10:42:17|37889.1
10:42:18|37889.1
10:42:19|37889.1
10:42:20|37889.1
10:42:21|37890.39
10:42:23|37890.39
10:42:23|37890.65
10:42:25|37890.68
10:42:26|37890.68
10:42:27|37890.68
10:42:28|37890.68
10:42:29|37890.69
10:42:30|37890.69
10:42:31|37890.69
10:42:32|37900.47
10:42:32|37900.47
10:42:34|37900.47
10:42:35|37900.47
10:42:36|37900.47
10:42:37|37900.47
10:42:37|37900.47
10:42:39|37900.47
10:42:39|37892.9
10:42:41|37892.9
10:42:42|37892.9
10:42:42|37892.9
10:42:44|37892.9
10:42:45|37892.9
10:42:46|37892.9
10:42:47|37892.9
10:42:48|37892.9
10:42:48|37892.9
10:42:50|37891.32
10:42:51|37891.32
10:42:51|37891.32
10:42:53|37891.32
10:42:54|37891.32
10:42:55|37891.32
10:42:55|37891.32
10:42:57|37891.32
10:42:58|37891.32
10:42:59|37891.32
10:43:01|37896.81
10:43:03|37896.81
10:43:04|37896.81
10:43:05|37896.81
10:43:05|37896.81
10:43:07|37896.81
10:43:08|37896.81
10:43:09|37896.81
10:43:11|37896.81
10:43:11|37896.81
10:43:12|37905.26
10:43:14|37892.25
10:43:15|37892.25
10:43:16|37892.25
10:43:16|37892.25
10:43:18|37877.84
10:43:19|37877.84
10:43:20|37877.84
10:43:21|37877.65
10:43:21|37877.66
10:43:23|37877.66
10:43:23|37877.66
10:43:25|37877.66
10:43:26|37877.66
10:43:27|37866.62
10:43:28|37866.62
10:43:29|37866.62
10:43:29|37866.62
10:43:30|37867.53
10:43:31|37867.53
10:43:32|37867.53
10:43:33|37867.13
10:43:35|37867.13
10:43:35|37867.13
10:43:36|37860.01
10:43:38|37860.
10:43:38|37861.16
10:43:40|37867.58
10:43:41|37867.58
10:43:41|37861.98
10:43:43|37862.77
10:43:43|37862.77
10:43:44|37862.77
10:43:46|37869.44
10:43:47|37869.44
10:43:48|37869.44
10:43:48|37882.21
10:43:50|37876.78
10:43:51|37876.25
10:43:52|37876.25
10:43:53|37876.25
10:43:54|37876.25
10:43:54|37876.25
10:43:56|37876.25
10:43:57|37876.25
10:43:58|37874.6
10:43:59|37874.6
10:44:00|37874.6
10:44:02|37874.6
10:44:04|37874.6
10:44:05|37874.6
10:44:05|37874.6
10:44:07|37875.94
10:44:08|37875.94
10:44:09|37875.94
10:44:10|37875.94
10:44:11|37875.94
10:44:12|37875.94
10:44:13|37875.94
10:44:14|37875.94
10:44:15|37875.94
10:44:16|37859.68
10:44:17|37857.62
10:44:18|37857.88
10:44:19|37857.88
10:44:20|37857.88
10:44:21|37861.88
10:44:22|37864.32
10:44:23|37864.32
10:44:24|37871.55
10:44:25|37876.47
10:44:26|37876.47
10:44:27|37888.14
10:44:28|37888.14
10:44:29|37888.14
10:44:30|37888.14
10:44:31|37888.14
10:44:32|37886.53
10:44:33|37886.53
10:44:34|37886.53
10:44:35|37886.53
10:44:36|37890.63
10:44:37|37890.91
10:44:38|37887.97
10:44:39|37887.97
10:44:40|37888.43
10:44:41|37888.43
10:44:42|37888.43
10:44:43|37888.43
10:44:44|37888.43
10:44:45|37888.43
10:44:46|37888.43
10:44:47|37888.43
10:44:48|37888.43
10:44:49|37888.43
10:44:50|37888.43
10:44:51|37888.43
10:44:52|37887.42
10:44:53|37887.42
10:44:54|37887.42
10:44:55|37887.42
10:44:56|37887.42
10:44:57|37886.15
10:44:58|37886.15
10:44:59|37886.15
10:45:00|37885.22
10:45:01|37885.22
10:45:03|37884.26
10:45:05|37884.26
10:45:05|37881.64
10:45:06|37881.88
10:45:07|37881.88
10:45:08|37881.88
10:45:11|37881.88
10:45:11|37870.21
10:45:12|37873.62
10:45:13|37873.62
10:45:14|37872.42
10:45:15|37872.42
10:45:16|37869.5
10:45:17|37869.5
10:45:19|37868.5
10:45:19|37868.5
10:45:20|37868.5
10:45:21|37871.99
10:45:22|37871.99
10:45:24|37871.99
10:45:24|37871.99
10:45:26|37871.99
10:45:27|37868.61
10:45:28|37868.61
10:45:29|37868.61
10:45:30|37868.61
10:45:31|37868.61
10:45:31|37868.79
10:45:33|37868.79
10:45:34|37868.79
10:45:35|37868.79
10:45:36|37871.99
10:45:37|37871.99
10:45:38|37871.99
10:45:39|37871.99
10:45:40|37871.99
10:45:41|37871.99
10:45:42|37871.99
10:45:42|37886.42
10:45:44|37886.42
10:45:45|37899.51
10:45:46|37899.51
10:45:47|37899.51
10:45:48|37899.59
10:45:48|37899.59
10:45:50|37899.59
10:45:51|37899.59
10:45:51|37899.59
10:45:53|37899.59
10:45:54|37899.59
10:45:54|37890.7
10:45:56|37890.7
10:45:56|37890.7
10:45:57|37890.7
10:45:59|37890.7
10:46:00|37887.17
10:46:00|37887.17
10:46:02|37887.17
10:46:04|37887.21
10:46:06|37887.21
10:46:07|37886.12
10:46:08|37886.12
10:46:10|37886.12
10:46:11|37886.12
10:46:12|37886.12
10:46:13|37885.79
10:46:15|37885.84
10:46:16|37885.84
10:46:17|37885.84
10:46:18|37885.84
10:46:20|37885.84
10:46:20|37885.84
10:46:22|37886.64
10:46:22|37886.64
10:46:23|37888.7
10:46:24|37888.7
10:46:25|37885.02
10:46:26|37885.02
10:46:27|37885.02
10:46:28|37885.02
10:46:29|37887.81
10:46:31|37887.81
10:46:31|37887.81
10:46:32|37887.81
10:46:33|37889.64
10:46:34|37889.64
10:46:35|37889.64
10:46:36|37889.64
10:46:37|37889.64
10:46:38|37889.64
10:46:39|37889.64
10:46:40|37889.64
10:46:41|37889.64
10:46:42|37889.64
10:46:43|37890.7
10:46:44|37890.7
10:46:45|37890.7
10:46:46|37892.6
10:46:47|37892.6
10:46:48|37892.6
10:46:50|37892.6
10:46:50|37900.13
10:46:51|37900.13
10:46:52|37900.13
10:46:53|37900.13
10:46:54|37900.13
10:46:55|37900.13
10:46:56|37900.13
10:46:57|37900.13
10:46:58|37900.13
10:46:59|37900.13
10:47:00|37900.13
10:47:01|37899.78
10:47:02|37899.78
10:47:04|37899.27
10:47:06|37899.27
10:47:07|37899.27
10:47:09|37892.9
10:47:09|37892.9
10:47:12|37892.9
10:47:12|37899.08
10:47:13|37899.08
10:47:15|37899.08
10:47:16|37900.
10:47:17|37900.
10:47:19|37900.
10:47:20|37900.
10:47:21|37900.
10:47:22|37900.
10:47:23|37900.
10:47:24|37908.03
10:47:25|37908.03
10:47:26|37908.03
10:47:28|37908.03
10:47:29|37908.03
10:47:29|37908.03
10:47:31|37908.03
10:47:32|37908.03
10:47:33|37908.03
10:47:34|37908.03
10:47:35|37908.03
10:47:36|37908.03
10:47:37|37908.03
10:47:37|37908.03
10:47:39|37908.03
10:47:41|37909.55
10:47:42|37910.55
10:47:43|37910.55
10:47:43|37910.55
10:47:45|37910.55
10:47:45|37910.55
10:47:46|37910.55
10:47:48|37905.11
10:47:49|37905.11
10:47:50|37905.11
10:47:50|37905.11
10:47:53|37905.11
10:47:53|37905.11
10:47:54|37905.11
10:47:55|37905.11
10:47:56|37905.11
10:47:57|37905.11
10:47:58|37898.8
10:47:59|37898.8
10:48:00|37898.8
10:48:01|37898.8
10:48:02|37898.8
10:48:03|37899.23
10:48:05|37899.23
10:48:07|37899.24
10:48:08|37899.24
10:48:10|37899.24
10:48:11|37899.24
10:48:12|37899.24
10:48:13|37899.24
10:48:14|37899.24
10:48:15|37899.24
10:48:16|37899.24
10:48:17|37899.24
10:48:18|37899.24
10:48:19|37899.24
10:48:20|37899.24
10:48:21|37899.24
10:48:22|37899.24
10:48:23|37899.24
10:48:24|37899.24
10:48:25|37899.24
10:48:26|37899.71
10:48:27|37899.71
10:48:28|37899.71
10:48:29|37899.71
10:48:30|37899.71
10:48:31|37899.71
10:48:32|37899.71
10:48:33|37899.71
10:48:34|37899.71
10:48:35|37899.71
10:48:36|37901.92
10:48:37|37901.92
10:48:38|37909.31
10:48:39|37909.31
10:48:40|37907.64
10:48:41|37907.64
10:48:42|37903.9
10:48:43|37901.54
10:48:43|37901.67
10:48:45|37901.67
10:48:45|37901.67
10:48:46|37899.07
10:48:48|37899.07
10:48:50|37899.07
10:48:51|37898.95
10:48:51|37898.95
10:48:52|37898.95
10:48:53|37895.45
10:48:54|37895.45
10:48:55|37895.45
10:48:57|37896.61
10:48:57|37895.53
10:48:58|37895.53
10:48:59|37895.53
10:49:00|37895.53
10:49:01|37892.89
10:49:02|37887.82
10:49:03|37884.16
10:49:04|37884.16
10:49:06|37884.16
10:49:07|37884.16
10:49:08|37884.16
10:49:09|37882.38
10:49:10|37882.38
10:49:11|37882.38
10:49:12|37885.45
10:49:13|37885.45
10:49:14|37885.45
10:49:15|37885.45
10:49:17|37881.89
10:49:18|37881.89
10:49:19|37881.89
10:49:20|37881.5
10:49:21|37881.5
10:49:21|37881.5
10:49:22|37881.77
10:49:23|37881.77
10:49:25|37881.77
10:49:25|37881.77
10:49:27|37881.77
10:49:28|37877.01
10:49:29|37876.79
10:49:30|37876.79
10:49:31|37876.77
10:49:31|37876.77
10:49:33|37876.77
10:49:34|37876.77
10:49:34|37876.77
10:49:36|37876.77
10:49:37|37878.83
10:49:38|37878.83
10:49:38|37879.2
10:49:40|37879.2
10:49:40|37879.2
10:49:42|37879.2
10:49:43|37879.2
10:49:44|37879.2
10:49:45|37879.2
10:49:46|37879.2
10:49:47|37879.2
10:49:48|37879.2
10:49:49|37879.2
10:49:50|37879.2
10:49:51|37879.2
10:49:52|37879.2
10:49:53|37879.2
10:49:54|37879.2
10:49:55|37879.2
10:49:56|37879.2
10:49:57|37876.75
10:49:58|37876.75
10:49:59|37876.75
10:50:00|37876.74
10:50:02|37875.23
10:50:03|37875.57
10:50:03|37875.57
10:50:04|37875.57
10:50:05|37875.57
10:50:08|37875.57
10:50:10|37875.57
10:50:11|37875.57
10:50:12|37875.57
10:50:13|37862.19
10:50:15|37864.07
10:50:16|37864.07
10:50:17|37864.07
10:50:18|37864.07
10:50:19|37864.07
10:50:20|37864.07
10:50:21|37864.07
10:50:22|37864.07
10:50:23|37864.07
10:50:24|37864.07
10:50:25|37864.07
10:50:26|37864.07
10:50:27|37864.07
10:50:28|37864.07
10:50:29|37864.07
10:50:30|37864.07
10:50:31|37863.25
10:50:32|37863.25
10:50:33|37863.25
10:50:34|37863.25
10:50:35|37863.25
10:50:36|37863.25
10:50:38|37863.25
10:50:38|37863.25
10:50:39|37863.25
10:50:41|37863.25
10:50:43|37863.25
10:50:44|37863.25
10:50:45|37863.25
10:50:46|37863.25
10:50:47|37863.25
10:50:48|37863.25
10:50:49|37863.25
10:50:50|37863.25
10:50:51|37863.25
10:50:52|37863.25
10:50:53|37863.25
10:50:54|37863.25
10:50:55|37863.25
10:50:56|37863.25
10:50:57|37864.91
10:50:58|37864.91
10:50:59|37864.91
10:51:00|37864.91
10:51:01|37864.91
10:51:02|37865.72
10:51:03|37865.72
10:51:04|37865.72
10:51:05|37865.72
10:51:06|37865.51
10:51:07|37865.51
10:51:09|37865.51
10:51:11|37865.51
10:51:12|37865.51
10:51:13|37862.8
10:51:14|37862.8
10:51:15|37862.8
10:51:16|37862.8
10:51:18|37862.8
10:51:18|37862.8
10:51:21|37864.91
10:51:21|37864.91
10:51:22|37864.91
10:51:23|37864.91
10:51:24|37864.91
10:51:25|37864.91
10:51:26|37866.29
10:51:27|37866.29
10:51:28|37866.67
10:51:29|37866.52
10:51:30|37866.52
10:51:31|37866.52
10:51:32|37866.52
10:51:33|37865.11
10:51:34|37865.11
10:51:35|37865.11
10:51:36|37865.11
10:51:37|37865.11
10:51:38|37865.11
10:51:39|37865.11
10:51:40|37865.11
10:51:41|37865.11
10:51:42|37865.11
10:51:43|37865.11
10:51:44|37865.11
10:51:45|37863.04
10:51:46|37863.04
10:51:47|37863.04
10:51:48|37862.61
10:51:49|37862.61
10:51:50|37862.61
10:51:51|37862.61
10:51:53|37862.61
10:51:53|37862.61
10:51:54|37862.61
10:51:55|37862.61
10:51:56|37862.98
10:51:57|37862.98
10:51:58|37862.98
10:51:59|37862.98
10:52:00|37863.04
10:52:01|37863.04
10:52:02|37863.04
10:52:03|37863.03
10:52:04|37863.03
10:52:05|37863.03
10:52:06|37863.03
10:52:07|37863.03
10:52:09|37863.04
10:52:11|37863.04
10:52:13|37863.04
10:52:15|37864.02
10:52:15|37864.02
10:52:17|37864.02
10:52:19|37864.02
10:52:20|37864.02
10:52:21|37864.02
10:52:21|37864.02
10:52:23|37864.02
10:52:24|37864.02
10:52:25|37864.02
10:52:26|37864.02
10:52:26|37864.02
10:52:28|37864.02
10:52:29|37864.02
10:52:31|37864.9
10:52:31|37864.9
10:52:33|37864.9
10:52:34|37864.9
10:52:34|37871.55
10:52:36|37871.55
10:52:37|37871.55
10:52:37|37865.56
10:52:38|37864.26
10:52:40|37864.26
10:52:40|37864.26
10:52:42|37864.26
10:52:42|37864.26
10:52:43|37864.26
10:52:44|37864.26
10:52:45|37864.26
10:52:47|37864.26
10:52:47|37864.26
10:52:48|37864.26
10:52:49|37864.26
10:52:51|37864.26
10:52:51|37864.26
10:52:52|37865.59
10:52:54|37865.59
10:52:55|37865.59
10:52:56|37865.59
10:52:57|37865.59
10:52:58|37865.59
10:52:59|37865.59
10:53:00|37865.59
10:53:01|37865.59
10:53:02|37865.59
10:53:03|37865.34
10:53:04|37865.34
10:53:05|37873.51
10:53:06|37873.51
10:53:07|37873.51
10:53:08|37873.51
10:53:09|37873.51
10:53:11|37871.23
10:53:13|37871.23
10:53:14|37871.3
10:53:15|37871.3
10:53:17|37870.61
10:53:17|37870.61
10:53:19|37870.61
10:53:19|37870.61
10:53:21|37870.11
10:53:21|37870.11
10:53:22|37870.11
10:53:23|37870.65
10:53:24|37870.65
10:53:26|37870.16
10:53:26|37871.75
10:53:27|37871.75
10:53:29|37871.75
10:53:29|37871.78
10:53:30|37871.79
10:53:32|37871.79
10:53:33|37871.79
10:53:34|37871.79
10:53:35|37871.79
10:53:35|37871.3
10:53:36|37863.1
10:53:38|37866.96
10:53:38|37866.96
10:53:40|37866.96
10:53:40|37866.96
10:53:41|37866.96
10:53:42|37862.49
10:53:44|37862.49
10:53:44|37862.49
10:53:46|37862.49
10:53:46|37862.49
10:53:48|37862.49
10:53:49|37862.49
10:53:49|37862.49
10:53:50|37867.98
10:53:51|37867.98
10:53:52|37867.98
10:53:53|37867.98
10:53:54|37867.98
10:53:55|37867.98
10:53:57|37867.98
10:53:57|37867.98
10:53:59|37867.98
10:53:59|37867.98
10:54:00|37867.98
10:54:01|37867.98
10:54:02|37866.96
10:54:03|37866.96
10:54:05|37868.17
10:54:05|37868.17
10:54:07|37872.05
10:54:07|37872.05
10:54:08|37872.05
10:54:10|37872.05
10:54:10|37872.05
10:54:13|37872.05
10:54:14|37872.05
10:54:15|37862.48
10:54:16|37862.48
10:54:18|37862.48
10:54:19|37862.48
10:54:20|37862.48
10:54:20|37863.07
10:54:21|37863.07
10:54:22|37863.07
10:54:23|37863.07
10:54:25|37863.07
10:54:25|37863.07
10:54:27|37863.07
10:54:28|37868.2
10:54:29|37868.2
10:54:29|37868.2
10:54:31|37868.2
10:54:32|37868.2
10:54:33|37868.2
10:54:34|37868.2
10:54:34|37868.2
10:54:35|37868.2
10:54:37|37868.2
10:54:38|37868.2
10:54:38|37871.31
10:54:39|37871.31
10:54:40|37871.31
10:54:41|37867.49
10:54:42|37868.64
10:54:43|37868.64
10:54:44|37868.64
10:54:46|37868.64
10:54:46|37868.64
10:54:47|37867.9
10:54:49|37867.9
10:54:49|37867.9
10:54:51|37867.9
10:54:52|37868.07
10:54:52|37868.07
10:54:54|37868.07
10:54:55|37868.07
10:54:55|37868.07
10:54:58|37868.07
10:54:58|37868.07
10:54:59|37868.07
10:55:00|37868.07
10:55:01|37868.07
10:55:02|37868.07
10:55:03|37868.07
10:55:04|37868.07
10:55:05|37868.07
10:55:06|37868.07
10:55:07|37868.07
10:55:08|37868.07
10:55:09|37868.07
10:55:10|37866.89
10:55:12|37866.89
10:55:14|37867.78
10:55:15|37867.03
10:55:17|37867.03
10:55:18|37867.03
10:55:19|37867.26
10:55:20|37867.26
10:55:21|37867.74
10:55:22|37867.74
10:55:23|37867.74
10:55:24|37867.74
10:55:25|37867.74
10:55:26|37869.28
10:55:27|37869.28
10:55:27|37880.73
10:55:29|37885.46
10:55:30|37886.49
10:55:31|37886.66
10:55:31|37886.66
10:55:32|37886.66
10:55:34|37886.66
10:55:35|37884.21
10:55:36|37884.21
10:55:37|37884.21
10:55:38|37880.94
10:55:39|37880.74
10:55:40|37880.74
10:55:41|37880.74
10:55:41|37880.74
10:55:43|37880.74
10:55:44|37880.74
10:55:45|37880.74
10:55:46|37880.74
10:55:47|37880.74
10:55:49|37880.74
10:55:49|37883.58
10:55:51|37883.12
10:55:51|37883.12
10:55:52|37883.12
10:55:53|37881.23
10:55:54|37881.23
10:55:56|37881.23
10:55:56|37881.23
10:55:57|37881.23
10:55:58|37881.23
10:55:59|37881.23
10:56:00|37881.23
10:56:01|37881.23
10:56:02|37881.23
10:56:03|37881.23
10:56:04|37881.23
10:56:05|37883.96
10:56:06|37883.96
10:56:08|37883.96
10:56:08|37883.96
10:56:09|37883.96
10:56:10|37883.96
10:56:12|37883.96
10:56:12|37883.96
10:56:13|37882.2
10:56:15|37882.2
10:56:16|37882.2
10:56:18|37882.2
10:56:19|37882.2
10:56:19|37882.2
10:56:20|37882.2
10:56:21|37882.2
10:56:22|37882.2
10:56:23|37891.49
10:56:24|37891.49
10:56:25|37891.49
10:56:26|37891.49
10:56:28|37891.5
10:56:28|37891.5
10:56:31|37891.5
10:56:31|37891.49
10:56:32|37891.49
10:56:33|37891.49
10:56:34|37891.49
10:56:35|37891.49
10:56:36|37891.49
10:56:38|37891.49
10:56:39|37891.5
10:56:40|37891.5
10:56:41|37891.5
10:56:42|37891.5
10:56:43|37891.5
10:56:44|37891.5
10:56:45|37891.5
10:56:46|37891.5
10:56:47|37891.5
10:56:48|37891.5
10:56:49|37891.5
10:56:50|37891.5
10:56:51|37891.5
10:56:52|37891.5
10:56:53|37891.5
10:56:54|37891.45
10:56:55|37886.12
10:56:56|37886.12
10:56:57|37886.12
10:56:58|37886.12
10:56:59|37886.12
10:57:00|37886.12
10:57:01|37886.12
10:57:02|37886.12
10:57:03|37886.12
10:57:04|37880.63
10:57:06|37880.63
10:57:06|37880.63
10:57:08|37880.63
10:57:08|37880.63
10:57:10|37880.63
10:57:10|37880.63
10:57:12|37880.63
10:57:12|37880.63
10:57:15|37880.63
10:57:17|37880.63
10:57:17|37880.63
10:57:19|37880.63
10:57:20|37880.63
10:57:21|37882.51
10:57:22|37882.51
10:57:24|37882.51
10:57:24|37882.51
10:57:25|37883.52
10:57:26|37883.52
10:57:27|37889.49
10:57:28|37889.49
10:57:29|37889.49
10:57:31|37887.66
10:57:32|37887.66
10:57:34|37889.48
10:57:35|37889.48
10:57:36|37889.48
10:57:37|37889.48
10:57:38|37882.4
10:57:39|37882.4
10:57:40|37882.4
10:57:41|37882.4
10:57:42|37882.4
10:57:42|37882.4
10:57:44|37882.4
10:57:45|37882.4
10:57:46|37882.4
10:57:47|37882.4
10:57:48|37882.4
10:57:49|37882.4
10:57:50|37883.86
10:57:50|37883.86
10:57:51|37883.86
10:57:53|37883.86
10:57:54|37883.86
10:57:55|37883.86
10:57:56|37883.86
10:57:57|37883.86
10:57:58|37883.86
10:57:59|37883.86
10:58:00|37883.86
10:58:00|37883.86
10:58:02|37883.86
10:58:03|37883.86
10:58:04|37883.86
10:58:05|37883.86
10:58:06|37883.86
10:58:07|37887.24
10:58:07|37887.24
10:58:09|37887.24
10:58:09|37885.17
10:58:11|37885.17
10:58:12|37885.17
10:58:13|37885.17
10:58:14|37885.17
10:58:16|37885.17
10:58:17|37885.17
10:58:18|37885.17
10:58:19|37885.17
10:58:20|37885.17
10:58:21|37885.17
10:58:22|37886.32
10:58:23|37886.32
10:58:24|37886.38
10:58:25|37889.17
10:58:26|37889.17
10:58:27|37889.17
10:58:28|37889.17
10:58:29|37889.17
10:58:30|37884.22
10:58:31|37884.22
10:58:31|37884.22
10:58:33|37884.22
10:58:34|37884.22
10:58:35|37884.83
10:58:36|37884.83
10:58:38|37884.83
10:58:39|37884.85
10:58:40|37884.85
10:58:40|37884.85
10:58:42|37884.85
10:58:43|37884.85
10:58:44|37886.59
10:58:45|37886.59
10:58:46|37886.59
10:58:47|37886.59
10:58:48|37886.59
10:58:49|37886.59
10:58:50|37878.79
10:58:51|37878.79
10:58:52|37882.
10:58:53|37882.
10:58:54|37882.
10:58:55|37882.
10:58:55|37880.39
10:58:57|37880.31
10:58:58|37880.31
10:58:59|37880.31
10:59:00|37871.2
10:59:01|37871.2
10:59:01|37871.2
10:59:03|37871.2
10:59:04|37871.2
10:59:05|37871.2
10:59:06|37871.2
10:59:07|37871.2
10:59:08|37871.2
10:59:09|37871.2
10:59:10|37867.88
10:59:11|37867.88
10:59:12|37860.24
10:59:13|37860.24
10:59:15|37861.69
10:59:17|37861.69
10:59:18|37861.69
10:59:19|37855.37
10:59:20|37856.01
10:59:21|37856.01
10:59:22|37853.85
10:59:23|37854.75
10:59:24|37854.75
10:59:25|37854.75
10:59:26|37854.75
10:59:27|37854.75
10:59:28|37854.75
10:59:29|37854.75
10:59:30|37854.75
10:59:31|37854.75
10:59:32|37853.05
10:59:33|37853.05
10:59:34|37853.05
10:59:35|37853.05
10:59:36|37853.05
10:59:37|37853.05
10:59:38|37855.01
10:59:39|37855.01
10:59:40|37855.01
10:59:41|37855.01
10:59:42|37855.01
10:59:43|37855.01
10:59:44|37855.01
10:59:45|37852.87
10:59:46|37852.87
10:59:47|37852.87
10:59:48|37852.88
10:59:49|37852.88
10:59:50|37852.88
10:59:51|37852.9
10:59:52|37852.9
10:59:53|37852.9
10:59:54|37852.9
10:59:55|37852.91
10:59:56|37852.91
10:59:57|37854.98
10:59:58|37854.98
10:59:59|37853.82
11:00:00|37853.82
11:00:01|37853.82
11:00:02|37853.82
11:00:03|37852.01
11:00:04|37847.41
11:00:05|37847.41
11:00:06|37851.08
11:00:08|37851.1
11:00:09|37851.1
11:00:10|37851.12
11:00:11|37851.12
11:00:12|37851.12
11:00:13|37840.79
11:00:14|37840.79
11:00:14|37840.79
11:00:15|37840.23
11:00:17|37840.23
11:00:19|37840.01
11:00:21|37840.01
11:00:22|37840.31
11:00:23|37840.31
11:00:24|37842.38
11:00:25|37842.38
11:00:27|37847.02
11:00:28|37847.02
11:00:29|37847.02
11:00:31|37847.02
11:00:31|37847.02
11:00:32|37847.02
11:00:33|37843.45
11:00:34|37843.45
11:00:35|37843.45
11:00:36|37843.45
11:00:37|37843.45
11:00:38|37843.45
11:00:39|37843.45
11:00:40|37843.13
11:00:41|37843.13
11:00:43|37843.13
11:00:43|37843.37
11:00:45|37843.37
11:00:46|37843.37
11:00:47|37843.37
11:00:48|37842.65
11:00:49|37843.45
11:00:49|37843.45
11:00:51|37843.45
11:00:51|37843.45
11:00:53|37843.45
11:00:54|37842.17
11:00:55|37842.17
11:00:55|37842.17
11:00:56|37842.17
11:00:58|37843.46
11:00:58|37843.46
11:01:00|37843.46
11:01:02|37843.46
11:01:02|37843.46
11:01:03|37843.46
11:01:04|37843.36
11:01:05|37843.36
11:01:06|37843.36
11:01:07|37843.36
11:01:08|37843.46
11:01:09|37843.46
11:01:10|37843.46
11:01:11|37843.46
11:01:12|37843.46
11:01:13|37843.46
11:01:15|37843.46
11:01:15|37843.46
11:01:16|37843.46
11:01:17|37843.46
11:01:19|37843.46
11:01:21|37843.46
11:01:22|37843.46
11:01:23|37843.46
11:01:24|37843.46
11:01:25|37843.46
11:01:26|37843.46
11:01:27|37830.79
11:01:28|37824.03
11:01:29|37824.03
11:01:31|37829.86
11:01:32|37829.86
11:01:33|37829.86
11:01:34|37834.81
11:01:35|37835.9
11:01:36|37835.9
11:01:37|37835.9
11:01:38|37835.9
11:01:39|37835.9
11:01:40|37835.55
11:01:41|37835.55
11:01:42|37835.55
11:01:43|37835.55
11:01:44|37835.55
11:01:45|37835.55
11:01:46|37835.55
11:01:47|37835.55
11:01:48|37834.92
11:01:49|37834.46
11:01:50|37834.46
11:01:52|37834.46
11:01:52|37834.46
11:01:54|37834.46
11:01:55|37833.27
11:01:55|37833.01
11:01:56|37833.01
11:01:57|37831.12
11:01:59|37825.05
11:01:59|37825.05
11:02:00|37825.05
11:02:01|37825.05
11:02:03|37831.63
11:02:04|37831.67
11:02:04|37829.06
11:02:05|37829.06
11:02:06|37829.06
11:02:07|37829.06
11:02:09|37829.06
11:02:09|37829.06
11:02:10|37822.85
11:02:12|37822.85
11:02:12|37823.82
11:02:13|37823.82
11:02:14|37823.82
11:02:15|37823.82
11:02:16|37823.82
11:02:18|37823.82
11:02:20|37823.82
11:02:21|37823.82
11:02:22|37823.82
11:02:24|37828.71
11:02:24|37828.71
11:02:25|37828.71
11:02:26|37828.71
11:02:28|37828.71
11:02:29|37828.71
11:02:30|37828.71
11:02:31|37828.71
11:02:32|37828.71
11:02:32|37828.71
11:02:34|37828.71
11:02:34|37828.71
11:02:35|37828.71
11:02:36|37828.71
11:02:37|37828.72
11:02:38|37828.72
11:02:40|37828.71
11:02:41|37828.71
11:02:41|37823.29
11:02:42|37826.02
11:02:43|37826.02
11:02:45|37826.02
11:02:45|37826.02
11:02:46|37823.59
11:02:48|37826.08
11:02:48|37826.08
11:02:49|37826.08
11:02:50|37826.08
11:02:52|37814.29
11:02:52|37814.29
11:02:53|37822.08
11:02:54|37823.33
11:02:55|37823.33
11:02:56|37819.77
11:02:58|37819.77
11:02:59|37819.77
11:02:59|37819.77
11:03:01|37819.77
11:03:01|37819.77
11:03:02|37819.77
11:03:03|37814.29
11:03:04|37814.29
11:03:05|37814.29
11:03:06|37814.29
11:03:07|37814.29
11:03:08|37814.29
11:03:09|37814.29
11:03:10|37814.29
11:03:11|37814.29
11:03:12|37814.25
11:03:13|37814.25
11:03:15|37817.37
11:03:16|37820.72
11:03:16|37820.72
11:03:18|37816.38
11:03:18|37818.05
11:03:21|37818.05
11:03:22|37817.15
11:03:23|37808.58
11:03:25|37808.58
11:03:26|37811.93
11:03:27|37811.93
11:03:28|37815.29
11:03:29|37824.6
11:03:30|37824.6
11:03:31|37825.34
11:03:32|37821.73
11:03:33|37824.4
11:03:34|37824.4
11:03:35|37825.87
11:03:36|37825.13
11:03:37|37822.49
11:03:39|37822.49
11:03:40|37819.56
11:03:41|37816.95
11:03:42|37809.92
11:03:42|37820.5
11:03:44|37820.5
11:03:45|37820.5
11:03:46|37820.5
11:03:47|37820.5
11:03:48|37813.14
11:03:49|37815.4
11:03:50|37815.4
11:03:51|37815.4
11:03:53|37815.4
11:03:53|37820.24
11:03:54|37817.86
11:03:55|37817.86
11:03:56|37817.86
11:03:57|37817.86
11:03:58|37813.11
11:03:59|37813.03
11:04:00|37813.03
11:04:01|37812.91
11:04:03|37812.35
11:04:03|37812.35
11:04:05|37810.48
11:04:06|37810.48
11:04:07|37810.48
11:04:08|37810.48
11:04:09|37810.48
11:04:10|37810.48
11:04:11|37810.48
11:04:12|37810.48
11:04:13|37810.38
11:04:14|37810.38
11:04:15|37810.38
11:04:16|37810.38
11:04:17|37810.38
11:04:18|37810.38
11:04:19|37810.38
11:04:21|37810.38
11:04:23|37810.38
11:04:24|37810.38
11:04:25|37810.38
11:04:26|37810.38
11:04:27|37810.38
11:04:28|37826.13
11:04:29|37826.13
11:04:31|37826.13
11:04:32|37820.79
11:04:33|37820.79
11:04:34|37820.8
11:04:35|37812.26
11:04:36|37812.26
11:04:37|37820.37
11:04:38|37820.71
11:04:39|37820.79
11:04:40|37820.79
11:04:41|37820.8
11:04:42|37820.79
11:04:43|37820.8
11:04:44|37822.03
11:04:45|37822.03
11:04:46|37822.03
11:04:47|37822.03
11:04:48|37822.03
11:04:49|37814.28
11:04:50|37811.12
11:04:51|37811.12
11:04:52|37813.27
11:04:53|37813.27
11:04:55|37813.27
11:04:55|37814.
11:04:56|37814.
11:04:57|37814.
11:04:58|37813.78
11:04:59|37813.78
11:05:00|37813.78
11:05:01|37820.
11:05:02|37820.
11:05:03|37820.
11:05:04|37820.
11:05:05|37820.
11:05:06|37814.
11:05:07|37814.
11:05:08|37814.
11:05:09|37814.
11:05:10|37814.02
11:05:11|37814.15
11:05:12|37814.15
11:05:13|37814.15
11:05:14|37814.15
11:05:15|37814.15
11:05:16|37814.15
11:05:17|37808.85
11:05:18|37808.85
11:05:19|37808.85
11:05:20|37808.85
11:05:22|37808.85
11:05:24|37813.88
11:05:25|37813.87
11:05:27|37813.87
11:05:28|37813.87
11:05:29|37813.87
11:05:29|37813.87
11:05:31|37813.87
11:05:32|37813.87
11:05:32|37813.87
11:05:34|37813.87
11:05:35|37813.87
11:05:36|37813.87
11:05:36|37813.87
11:05:37|37813.87
11:05:39|37813.87
11:05:39|37812.01
11:05:40|37812.01
11:05:41|37812.01
11:05:42|37812.01
11:05:43|37812.01
11:05:45|37812.01
11:05:46|37812.01
11:05:47|37812.01
11:05:48|37812.01
11:05:48|37812.01
11:05:50|37812.01
11:05:51|37812.01
11:05:51|37812.01
11:05:53|37812.01
11:05:54|37812.01
11:05:54|37808.57
11:05:56|37808.59
11:05:57|37808.59
11:05:57|37808.59
11:05:58|37808.59
11:05:59|37808.59
11:06:01|37808.59
11:06:01|37807.67
11:06:02|37807.67
11:06:03|37807.67
11:06:04|37800.22
11:06:05|37800.22
11:06:06|37808.58
11:06:07|37811.68
11:06:09|37808.89
11:06:09|37808.89
11:06:11|37808.89
11:06:11|37808.89
11:06:12|37808.89
11:06:13|37808.89
11:06:15|37808.89
11:06:15|37808.89
11:06:16|37808.89
11:06:17|37808.89
11:06:19|37808.89
11:06:19|37808.89
11:06:20|37807.3
11:06:21|37807.3
11:06:24|37808.89
11:06:25|37808.89
11:06:27|37808.89
11:06:29|37808.89
11:06:30|37808.08
11:06:30|37807.96
11:06:31|37807.96
11:06:33|37807.95
11:06:34|37806.54
11:06:35|37806.54
11:06:37|37806.54
11:06:37|37806.54
11:06:38|37804.03
11:06:39|37804.03
11:06:41|37804.03
11:06:41|37804.03
11:06:42|37804.03
11:06:44|37804.03
11:06:44|37804.03
11:06:46|37804.03
11:06:46|37804.03
11:06:48|37804.03
11:06:49|37804.64
11:06:49|37804.64
11:06:51|37804.64
11:06:52|37804.64
11:06:53|37800.42
11:06:54|37800.42
11:06:54|37791.55
11:06:56|37800.59
11:06:57|37802.22
11:06:57|37802.22
11:06:59|37802.22
11:07:00|37802.22
11:07:01|37802.22
11:07:02|37802.22
11:07:03|37801.35
11:07:04|37801.35
11:07:05|37801.35
11:07:06|37801.35
11:07:06|37801.35
11:07:08|37801.35
11:07:09|37802.13
11:07:09|37802.13
11:07:12|37801.62
11:07:12|37801.62
11:07:14|37801.62
11:07:15|37801.62
11:07:15|37794.98
11:07:16|37794.98
11:07:17|37794.98
11:07:19|37797.99
11:07:20|37797.99
11:07:20|37797.99
11:07:22|37797.99
11:07:22|37798.38
11:07:25|37798.38
11:07:25|37798.38
11:07:27|37804.04
11:07:29|37804.04
11:07:31|37808.67
11:07:32|37808.67
11:07:33|37806.39
11:07:34|37806.39
11:07:35|37806.39
11:07:36|37806.39
11:07:36|37806.39
11:07:38|37806.39
11:07:39|37806.39
11:07:40|37806.39
11:07:41|37806.39
11:07:42|37806.39
11:07:43|37802.4
11:07:44|37802.4
11:07:45|37802.4
11:07:46|37800.46
11:07:47|37800.46
11:07:48|37801.23
11:07:49|37801.23
11:07:49|37801.23
11:07:51|37801.23
11:07:52|37801.23
11:07:53|37801.23
11:07:54|37801.23
11:07:55|37801.23
11:07:56|37801.23
11:07:57|37801.23
11:07:58|37801.23
11:07:59|37801.23
11:08:00|37795.4
11:08:01|37795.19
11:08:02|37794.99
11:08:03|37794.99
11:08:04|37794.99
11:08:05|37794.99
11:08:06|37794.99
11:08:07|37794.99
11:08:08|37794.99
11:08:09|37794.98
11:08:10|37794.98
11:08:11|37794.98
11:08:12|37794.98
11:08:13|37794.98
11:08:14|37794.98
11:08:15|37794.98
11:08:16|37793.29
11:08:17|37793.29
11:08:18|37793.29
11:08:19|37793.29
11:08:20|37793.29
11:08:21|37793.29
11:08:22|37793.29
11:08:23|37793.29
11:08:24|37790.87
11:08:26|37790.41
11:08:27|37790.75
11:08:29|37790.75
11:08:31|37790.75
11:08:32|37790.75
11:08:34|37790.75
11:08:34|37790.75
11:08:35|37790.06
11:08:37|37790.06
11:08:38|37790.01
11:08:39|37790.01
11:08:40|37790.4
11:08:41|37790.4
11:08:41|37790.16
11:08:43|37790.16
11:08:43|37790.16
11:08:45|37790.16
11:08:45|37789.19
11:08:46|37789.19
11:08:48|37789.19
11:08:48|37789.19
11:08:49|37789.19
11:08:51|37789.19
11:08:51|37786.6
11:08:53|37786.6
11:08:54|37786.6
11:08:54|37790.25
11:08:56|37790.25
11:08:56|37790.25
11:08:57|37790.25
11:08:58|37790.25
11:08:59|37793.34
11:09:00|37793.34
11:09:01|37793.34
11:09:02|37793.34
11:09:03|37789.19
11:09:04|37789.19
11:09:07|37789.19
11:09:07|37789.19
11:09:08|37789.19
11:09:10|37789.19
11:09:11|37789.19
11:09:12|37786.29
11:09:13|37786.29
11:09:14|37786.29
11:09:15|37786.29
11:09:16|37786.29
11:09:17|37786.29
11:09:18|37786.29
11:09:19|37786.29
11:09:20|37786.29
11:09:21|37786.29
11:09:22|37786.29
11:09:23|37790.09
11:09:24|37784.99
11:09:25|37788.3
11:09:27|37788.3
11:09:29|37788.3
11:09:29|37788.3
11:09:31|37788.3
11:09:32|37789.09
11:09:34|37789.09
11:09:34|37789.09
11:09:35|37791.53
11:09:37|37791.53
11:09:38|37791.12
11:09:39|37792.84
11:09:39|37792.67
11:09:41|37792.67
11:09:41|37792.67
11:09:43|37792.67
11:09:45|37792.67
11:09:46|37792.67
11:09:47|37792.67
11:09:48|37792.67
11:09:48|37790.69
11:09:49|37790.69
11:09:51|37790.69
11:09:51|37790.69
11:09:53|37790.69
11:09:53|37788.77
11:09:55|37788.77
11:09:55|37788.77
11:09:57|37788.77
11:09:58|37788.77
11:09:59|37788.77
11:10:00|37788.77
11:10:01|37788.77
11:10:02|37788.78
11:10:03|37788.78
11:10:04|37788.78
11:10:05|37788.78
11:10:06|37788.78
11:10:07|37788.78
11:10:08|37788.78
11:10:09|37788.78
11:10:10|37788.78
11:10:11|37788.78
11:10:12|37788.78
11:10:13|37788.78
11:10:14|37788.78
11:10:15|37788.78
11:10:16|37788.78
11:10:17|37788.78
11:10:18|37788.78
11:10:19|37788.78
11:10:20|37788.78
11:10:21|37788.78
11:10:22|37788.78
11:10:23|37788.77
11:10:24|37788.77
11:10:25|37788.77
11:10:26|37788.77
11:10:28|37788.77
11:10:30|37788.78
11:10:32|37788.78
11:10:33|37788.78
11:10:34|37788.78
11:10:35|37788.78
11:10:36|37788.78
11:10:37|37788.78
11:10:39|37788.78
11:10:41|37788.78
11:10:41|37788.77
11:10:42|37788.77
11:10:43|37788.77
11:10:44|37788.77
11:10:45|37788.78
11:10:46|37788.78
11:10:47|37788.77
11:10:48|37788.77
11:10:49|37788.77
11:10:50|37788.77
11:10:51|37788.78
11:10:52|37788.78
11:10:54|37788.78
11:10:54|37788.78
11:10:55|37788.78
11:10:56|37788.78
11:10:57|37788.78
11:10:58|37788.78
11:10:59|37788.78
11:11:00|37788.78
11:11:02|37788.78
11:11:03|37788.78
11:11:04|37788.78
11:11:05|37788.78
11:11:06|37788.77
11:11:07|37788.77
11:11:09|37788.77
11:11:09|37788.78
11:11:10|37788.78
11:11:11|37788.78
11:11:12|37788.78
11:11:13|37788.78
11:11:14|37788.78
11:11:15|37788.78
11:11:16|37788.78
11:11:18|37788.78
11:11:18|37788.78
11:11:19|37788.78
11:11:20|37788.78
11:11:21|37788.78
11:11:22|37788.78
11:11:23|37788.78
11:11:24|37788.78
11:11:25|37788.78
11:11:26|37788.78
11:11:29|37791.79
11:11:31|37788.78
11:11:33|37790.51
11:11:33|37785.03
11:11:35|37784.89
11:11:35|37784.89
11:11:36|37785.68
11:11:37|37785.9
11:11:38|37785.9
11:11:39|37789.12
11:11:41|37789.12
11:11:41|37787.45
11:11:43|37787.44
11:11:43|37787.44
11:11:44|37787.44
11:11:45|37787.44
11:11:46|37790.09
11:11:47|37790.09
11:11:48|37790.09
11:11:49|37790.09
11:11:50|37789.72
11:11:51|37789.72
11:11:52|37789.72
11:11:53|37789.72
11:11:55|37789.72
11:11:55|37792.22
11:11:56|37792.22
11:11:57|37792.22
11:11:58|37792.22
11:11:59|37792.22
11:12:00|37792.22
11:12:01|37792.22
11:12:02|37792.22
11:12:03|37792.22
11:12:04|37792.22
11:12:05|37792.22
11:12:06|37792.22
11:12:07|37792.22
11:12:08|37792.85
11:12:09|37792.85
11:12:10|37793.51
11:12:11|37793.51
11:12:12|37793.51
11:12:14|37793.51
11:12:15|37789.78
11:12:16|37789.78
11:12:18|37789.78
11:12:19|37789.78
11:12:19|37789.78
11:12:21|37789.78
11:12:22|37789.78
11:12:23|37789.78
11:12:24|37789.78
11:12:24|37792.46
11:12:26|37793.01
11:12:26|37793.01
11:12:28|37794.39
11:12:30|37794.39
11:12:32|37794.39
11:12:33|37794.39
11:12:33|37794.39
11:12:35|37794.39
11:12:36|37794.39
11:12:37|37794.39
11:12:38|37794.39
11:12:39|37792.29
11:12:40|37792.29
11:12:42|37791.07
11:12:42|37791.85
11:12:43|37791.85
11:12:44|37791.85
11:12:45|37791.85
11:12:46|37791.85
11:12:48|37797.14
11:12:49|37796.07
11:12:50|37796.07
11:12:51|37796.57
11:12:52|37796.43
11:12:53|37796.43
11:12:54|37796.43
11:12:55|37796.43
11:12:56|37796.43
11:12:57|37796.43
11:12:58|37804.52
11:12:59|37803.28
11:13:00|37807.27
11:13:01|37807.27
11:13:02|37807.27
11:13:03|37807.27
11:13:04|37807.27
11:13:05|37807.27
11:13:06|37806.34
11:13:07|37806.34
11:13:08|37803.78
11:13:09|37803.78
11:13:10|37803.78
11:13:11|37803.78
11:13:12|37803.78
11:13:13|37808.33
11:13:14|37808.33
11:13:15|37808.56
11:13:16|37808.56
11:13:17|37808.56
11:13:18|37806.22
11:13:19|37806.22
11:13:20|37806.67
11:13:21|37806.67
11:13:22|37806.67
11:13:23|37808.06
11:13:24|37808.06
11:13:26|37808.06
11:13:27|37808.06
11:13:27|37808.06
11:13:28|37808.06
11:13:30|37808.06
11:13:32|37806.38
11:13:34|37806.38
11:13:35|37806.54
11:13:36|37806.54
11:13:37|37806.54
11:13:39|37806.54
11:13:39|37806.49
11:13:40|37806.49
11:13:42|37806.49
11:13:42|37815.46
11:13:44|37815.46
11:13:45|37816.
11:13:45|37814.79
11:13:47|37815.06
11:13:47|37815.06
11:13:48|37815.06
11:13:50|37815.06
11:13:50|37815.06
11:13:51|37823.81
11:13:53|37823.81
11:13:53|37823.81
11:13:54|37823.81
11:13:56|37823.81
11:13:56|37823.81
11:13:57|37823.87
11:13:58|37823.87
11:14:00|37823.84
11:14:00|37823.52
11:14:01|37823.52
11:14:02|37823.52
11:14:03|37825.73
11:14:04|37825.73
11:14:06|37832.52
11:14:06|37832.52
11:14:07|37832.52
11:14:08|37832.52
11:14:09|37832.52
11:14:10|37832.52
11:14:12|37832.52
11:14:12|37839.15
11:14:13|37839.15
11:14:14|37839.15
11:14:15|37839.15
11:14:16|37839.15
11:14:17|37839.15
11:14:19|37839.15
11:14:20|37837.62
11:14:21|37837.62
11:14:21|37837.59
11:14:23|37837.59
11:14:23|37837.59
11:14:24|37834.91
11:14:25|37834.91
11:14:26|37834.91
11:14:28|37829.73
11:14:28|37829.73
11:14:29|37831.53
11:14:32|37831.53
11:14:33|37831.53
11:14:34|37831.53
11:14:35|37831.53
11:14:36|37831.53
11:14:38|37829.32
11:14:39|37839.49
11:14:40|37834.28
11:14:41|37834.28
11:14:42|37834.28
11:14:43|37834.28
11:14:44|37834.28
11:14:45|37827.05
11:14:46|37827.05
11:14:47|37827.05
11:14:49|37827.28
11:14:49|37826.88
11:14:50|37826.87
11:14:51|37826.87
11:14:52|37826.87
11:14:53|37826.87
11:14:54|37826.87
11:14:55|37828.14
11:14:57|37828.14
11:14:57|37828.14
11:14:58|37828.14
11:14:59|37828.14
11:15:00|37828.14
11:15:01|37828.14
11:15:02|37828.14
11:15:03|37828.14
11:15:04|37828.14
11:15:05|37828.14
11:15:06|37826.91
11:15:07|37826.91
11:15:09|37832.54
11:15:09|37832.54
11:15:10|37832.54
11:15:12|37832.54
11:15:12|37831.09
11:15:13|37831.09
11:15:14|37831.09
11:15:15|37828.58
11:15:16|37828.58
11:15:17|37828.58
11:15:18|37828.58
11:15:19|37828.58
11:15:20|37827.09
11:15:21|37827.09
11:15:22|37827.09
11:15:23|37827.09
11:15:24|37836.66
11:15:25|37836.66
11:15:26|37828.68
11:15:27|37832.64
11:15:28|37832.64
11:15:29|37832.64
11:15:30|37832.64
11:15:32|37832.64
11:15:34|37833.51
11:15:35|37833.5
11:15:37|37833.5
11:15:38|37833.5
11:15:39|37833.58
11:15:40|37839.74
11:15:41|37839.74
11:15:42|37841.47
11:15:43|37841.47
11:15:44|37841.47
11:15:45|37841.47
11:15:46|37841.47
11:15:47|37841.47
11:15:48|37841.47
11:15:49|37841.47
11:15:50|37841.47
11:15:51|37841.47
11:15:52|37841.47
11:15:53|37841.47
11:15:54|37841.47
11:15:55|37841.47
11:15:56|37840.39
11:15:57|37840.39
11:15:58|37840.39
11:15:59|37840.39
11:16:00|37840.39
11:16:01|37840.39
11:16:02|37840.73
11:16:03|37841.29
11:16:04|37841.29
11:16:05|37846.54
11:16:06|37846.54
11:16:07|37846.54
11:16:08|37846.54
11:16:09|37846.48
11:16:10|37846.48
11:16:11|37846.48
11:16:12|37846.48
11:16:13|37845.44
11:16:14|37845.44
11:16:15|37836.3
11:16:16|37836.3
11:16:17|37841.3
11:16:18|37841.3
11:16:19|37841.3
11:16:20|37841.3
11:16:21|37837.1
11:16:23|37829.68
11:16:24|37829.68
11:16:25|37829.68
11:16:26|37829.68
11:16:26|37829.68
11:16:27|37829.68
11:16:29|37829.68
11:16:30|37829.68
11:16:32|37829.68
11:16:34|37829.68
11:16:35|37829.68
11:16:36|37829.68
11:16:38|37826.7
11:16:40|37826.7
11:16:41|37829.68
11:16:42|37829.68
11:16:43|37829.68
11:16:44|37829.68
11:16:44|37829.68
11:16:46|37820.82
11:16:46|37815.72
11:16:48|37815.72
11:16:49|37815.72
11:16:50|37813.84
11:16:50|37813.84
11:16:52|37815.9
11:16:53|37815.9
11:16:53|37815.9
11:16:55|37815.9
11:16:56|37815.9
11:16:57|37815.14
11:16:58|37815.14
11:16:59|37812.77
11:17:00|37812.77
11:17:01|37812.77
11:17:02|37812.77
11:17:03|37812.77
11:17:05|37812.77
11:17:06|37815.83
11:17:06|37815.83
11:17:07|37814.76
11:17:08|37814.76
11:17:09|37814.76
11:17:11|37814.76
11:17:12|37814.76
11:17:13|37816.29
11:17:14|37816.28
11:17:15|37816.28
11:17:16|37815.83
11:17:17|37815.83
11:17:18|37815.83
11:17:19|37815.83
11:17:20|37815.83
11:17:21|37815.08
11:17:22|37815.08
11:17:23|37820.96
11:17:24|37820.96
11:17:25|37820.96
11:17:26|37822.6
11:17:27|37822.6
11:17:28|37822.6
11:17:29|37822.6
11:17:30|37822.6
11:17:31|37822.6
11:17:32|37822.6
11:17:32|37822.6
11:17:35|37824.24
11:17:37|37824.24
11:17:38|37824.24
11:17:39|37830.1
11:17:41|37830.09
11:17:42|37831.99
11:17:43|37831.99
11:17:44|37831.99
11:17:45|37830.2
11:17:46|37830.2
11:17:48|37830.2
11:17:48|37830.2
11:17:50|37830.2
11:17:50|37830.2
11:17:51|37830.23
11:17:53|37830.23
11:17:54|37830.23
11:17:55|37830.23
11:17:55|37830.09
11:17:57|37823.11
11:17:59|37823.11
11:17:59|37826.17
11:18:00|37826.17
11:18:01|37826.17
11:18:02|37826.17
11:18:03|37826.17
11:18:04|37827.73
11:18:05|37827.73
11:18:06|37827.73
11:18:07|37827.73
11:18:08|37827.73
11:18:10|37827.73
11:18:10|37826.37
11:18:11|37826.37
11:18:12|37826.37
11:18:13|37826.37
11:18:14|37829.08
11:18:15|37829.08
11:18:17|37829.44
11:18:17|37829.44
11:18:19|37829.44
11:18:20|37825.21
11:18:20|37825.21
11:18:21|37825.21
11:18:22|37825.21
11:18:23|37825.21
11:18:24|37825.21
11:18:26|37825.21
11:18:27|37825.21
11:18:27|37825.21
11:18:28|37825.21
11:18:29|37825.21
11:18:30|37825.21
11:18:32|37828.14
11:18:32|37828.14
11:18:33|37833.67
11:18:36|37833.67
11:18:36|37833.67
11:18:38|37833.67
11:18:40|37833.67
11:18:41|37833.67
11:18:42|37833.67
11:18:43|37833.67
11:18:45|37833.67
11:18:46|37833.67
11:18:46|37832.77
11:18:48|37832.77
11:18:49|37832.77
11:18:49|37832.77
11:18:51|37832.81
11:18:51|37833.68
11:18:53|37837.89
11:18:54|37837.89
11:18:55|37837.89
11:18:56|37837.89
11:18:57|37837.89
11:18:58|37837.89
11:18:59|37837.89
11:19:00|37842.18
11:19:01|37842.18
11:19:02|37842.18
11:19:03|37842.18
11:19:04|37842.24
11:19:05|37841.32
11:19:06|37841.32
11:19:07|37841.32
11:19:08|37841.32
11:19:10|37841.32
11:19:11|37841.32
11:19:12|37841.32
11:19:13|37840.94
11:19:14|37840.94
11:19:15|37840.94
11:19:16|37840.94
11:19:17|37840.94
11:19:18|37840.94
11:19:18|37840.94
11:19:20|37840.94
11:19:21|37840.94
11:19:22|37840.94
11:19:22|37840.94
11:19:24|37840.94
11:19:24|37840.94
11:19:26|37840.94
11:19:27|37845.81
11:19:28|37845.81
11:19:29|37845.81
11:19:30|37845.81
11:19:31|37845.81
11:19:31|37845.81
11:19:33|37845.81
11:19:33|37845.81
11:19:34|37845.81
11:19:35|37845.81
11:19:38|37845.81
11:19:40|37843.84
11:19:41|37843.85
11:19:42|37845.12
11:19:44|37845.12
11:19:45|37845.12
11:19:46|37845.12
11:19:47|37845.12
11:19:48|37845.12
11:19:49|37845.12
11:19:50|37845.49
11:19:51|37845.09
11:19:52|37845.09
11:19:53|37845.09
11:19:54|37845.09
11:19:55|37845.09
11:19:56|37845.09
11:19:57|37845.09
11:19:58|37845.09
11:19:59|37845.09
11:20:00|37845.09
11:20:01|37844.78
11:20:02|37844.78
11:20:03|37844.78
11:20:04|37844.78
11:20:05|37844.78
11:20:06|37844.78
11:20:07|37844.78
11:20:08|37844.78
11:20:09|37844.78
11:20:10|37844.78
11:20:11|37844.78
11:20:12|37844.78
11:20:13|37844.78
11:20:14|37844.78
11:20:15|37845.16
11:20:16|37845.16
11:20:17|37845.16
11:20:18|37840.98
11:20:19|37840.98
11:20:20|37840.98
11:20:22|37840.98
11:20:23|37840.98
11:20:23|37840.94
11:20:24|37840.94
11:20:26|37842.55
11:20:27|37841.69
11:20:27|37841.69
11:20:29|37841.69
11:20:29|37841.69
11:20:31|37841.69
11:20:32|37841.69
11:20:33|37841.69
11:20:34|37840.98
11:20:35|37840.98
11:20:36|37840.98
11:20:37|37840.98
11:20:39|37840.95
11:20:40|37840.95
11:20:41|37840.95
11:20:42|37840.95
11:20:43|37840.95
11:20:44|37840.95
11:20:45|37840.95
11:20:46|37840.95
11:20:47|37840.95
11:20:48|37840.95
11:20:49|37840.95
11:20:50|37840.95
11:20:51|37840.95
11:20:53|37840.95
11:20:53|37840.95
11:20:54|37845.
11:20:55|37845.
11:20:56|37845.
11:20:57|37845.
11:20:59|37845.
11:20:59|37845.
11:21:00|37845.
11:21:01|37845.
11:21:03|37845.
11:21:04|37845.08
11:21:05|37845.08
11:21:06|37845.08
11:21:07|37845.08
11:21:08|37845.08
11:21:09|37845.08
11:21:10|37845.08
11:21:11|37844.11
11:21:12|37844.11
11:21:13|37841.34
11:21:14|37843.6
11:21:15|37843.6
11:21:16|37843.6
11:21:17|37843.6
11:21:18|37843.6
11:21:19|37843.6
11:21:20|37843.6
11:21:21|37843.6
11:21:22|37843.6
11:21:23|37843.6
11:21:24|37843.6
11:21:25|37843.6
11:21:26|37843.6
11:21:27|37843.6
11:21:28|37840.94
11:21:29|37840.94
11:21:31|37840.94
11:21:31|37836.03
11:21:32|37836.03
11:21:33|37836.03
11:21:34|37836.03
11:21:36|37836.03
11:21:37|37840.49
11:21:39|37840.49
11:21:40|37840.49
11:21:42|37840.49
11:21:43|37840.49
11:21:45|37837.96
11:21:47|37837.96
11:21:47|37837.96
11:21:48|37837.96
11:21:49|37837.96
11:21:50|37835.79
11:21:52|37835.79
11:21:52|37835.79
11:21:53|37835.79
11:21:55|37835.79
11:21:56|37835.79
11:21:57|37836.06
11:21:59|37835.67
11:21:59|37832.34
11:22:00|37832.34
11:22:02|37832.34
11:22:02|37832.34
11:22:03|37829.47
11:22:04|37829.47
11:22:05|37829.47
11:22:06|37829.47
11:22:07|37829.47
11:22:08|37829.47
11:22:09|37829.47
11:22:10|37829.46
11:22:11|37829.46
11:22:12|37829.47
11:22:13|37829.47
11:22:14|37829.47
11:22:15|37827.73
11:22:17|37827.73
11:22:18|37827.73
11:22:19|37827.73
11:22:20|37827.73
11:22:21|37827.73
11:22:22|37827.73
11:22:23|37827.74
11:22:24|37828.38
11:22:25|37828.38
11:22:26|37828.38
11:22:27|37828.38
11:22:28|37828.38
11:22:30|37828.51
11:22:32|37835.01
11:22:33|37835.01
11:22:34|37829.86
11:22:35|37831.28
11:22:35|37831.29
11:22:37|37831.03
11:22:38|37831.03
11:22:39|37833.69
11:22:41|37832.73
11:22:43|37832.73
11:22:43|37832.73
11:22:45|37832.73
11:22:46|37832.73
11:22:46|37832.73
11:22:47|37832.73
11:22:48|37832.73
11:22:50|37830.44
11:22:51|37830.44
11:22:52|37827.73
11:22:53|37825.
11:22:54|37824.2
11:22:55|37820.58
11:22:56|37820.58
11:22:57|37816.3
11:22:58|37816.3
11:23:00|37816.3
11:23:01|37816.3
11:23:02|37816.3
11:23:03|37816.3
11:23:04|37816.3
11:23:05|37816.3
11:23:06|37816.3
11:23:07|37817.1
11:23:08|37817.1
11:23:09|37817.11
11:23:10|37817.11
11:23:11|37817.11
11:23:13|37817.11
11:23:13|37817.11
11:23:15|37817.11
11:23:15|37817.11
11:23:17|37817.11
11:23:18|37817.11
11:23:19|37821.18
11:23:19|37822.9
11:23:21|37822.9
11:23:22|37822.9
11:23:23|37822.9
11:23:25|37822.9
11:23:26|37822.9
11:23:27|37822.5
11:23:27|37822.5
11:23:28|37819.26
11:23:30|37819.26
11:23:31|37819.26
11:23:31|37819.26
11:23:33|37819.26
11:23:33|37819.26
11:23:35|37819.26
11:23:36|37819.26
11:23:37|37819.26
11:23:38|37816.3
11:23:39|37816.3
11:23:41|37816.3
11:23:41|37816.3
11:23:42|37815.13
11:23:45|37811.86
11:23:45|37800.32
11:23:47|37800.32
11:23:47|37800.46
11:23:48|37800.46
11:23:49|37800.46
11:23:50|37800.01
11:23:51|37800.01
11:23:52|37800.01
11:23:53|37800.01
11:23:54|37800.01
11:23:55|37800.01
11:23:56|37800.01
11:23:57|37800.46
11:23:59|37800.46
11:23:59|37803.58
11:24:00|37804.84
11:24:01|37804.84
11:24:02|37802.59
11:24:03|37802.59
11:24:04|37802.59
11:24:05|37802.59
11:24:06|37802.59
11:24:07|37802.59
11:24:08|37802.59
11:24:09|37802.59
11:24:10|37802.59
11:24:12|37800.01
11:24:12|37800.01
11:24:13|37800.01
11:24:14|37800.01
11:24:16|37800.01
11:24:16|37800.
11:24:17|37800.
11:24:18|37800.01
11:24:19|37800.
11:24:20|37800.
11:24:21|37800.
11:24:22|37804.84
11:24:23|37804.83
11:24:24|37804.83
11:24:26|37807.87
11:24:27|37805.66
11:24:28|37805.66
11:24:29|37803.84
11:24:30|37802.95
11:24:31|37795.45
11:24:32|37795.45
11:24:33|37795.45
11:24:34|37799.42
11:24:35|37798.61
11:24:36|37798.61
11:24:37|37798.61
11:24:38|37798.61
11:24:39|37798.61
11:24:40|37799.99
11:24:41|37796.68
11:24:43|37799.46
11:24:44|37799.46
11:24:45|37799.46
11:24:46|37799.46
11:24:47|37800.
11:24:49|37800.
11:24:50|37800.
11:24:51|37809.42
11:24:52|37809.42
11:24:53|37809.42
11:24:54|37809.42
11:24:55|37809.42
11:24:55|37799.2
11:24:56|37799.2
11:24:58|37799.2
11:24:59|37799.2
11:25:00|37799.2
11:25:01|37799.2
11:25:02|37803.43
11:25:03|37803.43
11:25:04|37803.43
11:25:05|37803.43
11:25:05|37803.43
11:25:07|37803.43
11:25:08|37805.56
11:25:09|37805.56
11:25:10|37805.56
11:25:11|37805.56
11:25:11|37805.56
11:25:13|37805.56
11:25:14|37804.86
11:25:14|37801.26
11:25:16|37801.26
11:25:16|37801.26
11:25:18|37803.6
11:25:19|37803.6
11:25:20|37803.6
11:25:20|37803.6
11:25:22|37803.6
11:25:22|37803.6
11:25:23|37809.23
11:25:25|37809.23
11:25:26|37808.75
11:25:27|37808.76
11:25:28|37808.76
11:25:28|37808.76
11:25:30|37808.76
11:25:30|37809.44
11:25:32|37817.55
11:25:33|37816.15
11:25:34|37816.15
11:25:35|37816.15
11:25:35|37816.15
11:25:37|37816.15
11:25:37|37816.15
11:25:39|37816.15
11:25:40|37816.15
11:25:40|37816.15
11:25:43|37810.82
11:25:45|37810.82
11:25:46|37813.69
11:25:48|37813.69
11:25:48|37815.25
11:25:49|37815.25
11:25:50|37815.25
11:25:51|37815.25
11:25:52|37815.25
11:25:54|37815.25
11:25:55|37815.25
11:25:56|37815.46
11:25:57|37816.24
11:25:59|37816.02
11:25:59|37816.24
11:26:02|37816.24
11:26:02|37816.24
11:26:04|37816.24
11:26:05|37815.81
11:26:07|37821.03
11:26:08|37821.03
11:26:08|37818.62
11:26:09|37818.88
11:26:10|37818.88
11:26:11|37816.55
11:26:12|37816.55
11:26:13|37816.55
11:26:22|37807.35
11:26:23|37807.35
11:26:23|37807.35
11:26:25|37800.23
11:26:25|37794.92
11:26:26|37790.
11:26:27|37790.
11:26:28|37790.
11:26:29|37790.
11:26:31|37790.01
11:26:31|37790.01
11:26:33|37790.01
11:26:34|37790.01
11:26:35|37790.01
11:26:35|37790.05
11:26:37|37790.05
11:26:38|37790.05
11:26:38|37790.05
11:26:40|37790.05
11:26:40|37790.05
11:26:42|37790.05
11:26:43|37790.05
11:26:45|37796.89
11:26:46|37796.89
11:26:48|37803.8
11:26:48|37803.8
11:26:49|37803.8
11:26:50|37803.8
11:26:51|37803.8
11:26:53|37803.8
11:26:53|37803.8
11:26:54|37801.29
11:26:56|37801.29
11:26:56|37801.29
11:26:57|37801.89
11:26:58|37801.89
11:26:59|37801.89
11:27:00|37801.89
11:27:01|37801.89
11:27:03|37800.8
11:27:03|37800.8
11:27:04|37800.8
11:27:06|37800.8
11:27:06|37800.8
11:27:07|37802.35
11:27:09|37802.35
11:27:09|37802.35
11:27:10|37802.34
11:27:12|37802.34
11:27:12|37802.34
11:27:13|37802.34
11:27:15|37802.34
11:27:15|37802.34
11:27:16|37802.34
11:27:17|37799.53
11:27:18|37799.53
11:27:19|37800.95
11:27:20|37800.95
11:27:21|37800.95
11:27:22|37800.95
11:27:23|37800.95
11:27:25|37800.95
11:27:27|37800.95
11:27:27|37800.95
11:27:28|37800.95
11:27:29|37800.95
11:27:30|37800.95
11:27:31|37800.95
11:27:32|37800.95
11:27:41|37799.59
11:27:41|37799.59
11:27:42|37801.49
11:27:44|37801.49
11:27:45|37801.49
11:27:46|37801.49
11:27:48|37801.49
11:27:49|37801.49
11:27:50|37801.49
11:27:52|37801.49
11:27:53|37801.
11:27:55|37802.46
11:27:56|37801.73
11:27:57|37801.73
11:27:58|37801.73
11:27:59|37801.73
11:28:00|37801.73
11:28:01|37801.73
11:28:02|37801.73
11:28:03|37802.23
11:28:04|37802.24
11:28:04|37811.96
11:28:06|37809.16
11:28:07|37809.85
11:28:08|37809.36
11:28:09|37809.36
11:28:10|37809.43
11:28:10|37809.43
11:28:12|37809.43
11:28:13|37809.43
11:28:14|37813.05
11:28:15|37813.05
11:28:16|37813.05
11:28:17|37813.05
11:28:19|37813.05
11:28:19|37808.91
11:28:20|37808.91
11:28:21|37808.91
11:28:24|37808.91
11:28:24|37808.91
11:28:25|37811.28
11:28:26|37811.28
11:28:27|37810.25
11:28:28|37810.25
11:28:29|37810.25
11:28:30|37810.25
11:28:31|37810.25
11:28:32|37810.25
11:28:33|37810.29
11:28:34|37810.89
11:28:35|37810.89
11:28:36|37810.89
11:28:37|37810.89
11:28:38|37810.89
11:28:39|37810.89
11:28:41|37810.89
11:28:41|37807.74
11:28:42|37807.74
11:28:43|37807.74
11:28:44|37813.06
11:28:46|37813.06
11:28:47|37813.06
11:28:48|37813.06
11:28:50|37813.06
11:28:52|37813.05
11:28:53|37820.57
11:28:53|37820.57
11:28:55|37820.57
11:28:57|37820.57
11:28:57|37822.27
11:28:58|37822.27
11:28:59|37822.27
11:29:01|37822.27
11:29:02|37822.27
11:29:03|37822.27
11:29:04|37821.72
11:29:06|37821.72
11:29:06|37821.72
11:29:07|37821.72
11:29:09|37821.72
11:29:10|37821.72
11:29:10|37821.72
11:29:12|37821.72
11:29:12|37822.51
11:29:13|37829.06
11:29:16|37829.29
11:29:16|37828.75
11:29:17|37828.75
11:29:19|37828.75
11:29:20|37828.75
11:29:21|37828.75
11:29:22|37828.75
11:29:23|37828.26
11:29:24|37828.26
11:29:25|37828.16
11:29:26|37828.16
11:29:27|37828.16
11:29:28|37828.16
11:29:29|37828.16
11:29:30|37828.16
11:29:31|37828.17
11:29:32|37828.17
11:29:33|37828.17
11:29:34|37828.17
11:29:35|37828.17
11:29:36|37828.17
11:29:37|37828.17
11:29:38|37828.17
11:29:39|37828.17
11:29:40|37828.64
11:29:41|37828.64
11:29:42|37829.57
11:29:43|37829.57
11:29:44|37829.57
11:29:45|37829.97
11:29:47|37829.61
11:29:48|37829.97
11:29:49|37829.97
11:29:50|37829.97
11:29:51|37829.97
11:29:52|37829.96
11:29:53|37829.96
11:29:55|37829.96
11:29:56|37829.96
11:29:57|37829.96
11:29:58|37829.96
11:29:59|37829.96
11:30:00|37829.96
11:30:01|37829.96
11:30:02|37829.96
11:30:03|37829.26
11:30:04|37829.26
11:30:05|37829.26
11:30:06|37829.25
11:30:07|37829.25
11:30:08|37829.25
11:30:09|37829.25
11:30:10|37829.25
11:30:11|37830.02
11:30:12|37830.02
11:30:13|37830.02
11:30:14|37830.02
11:30:16|37830.02
11:30:17|37830.03
11:30:18|37830.03
11:30:19|37830.03
11:30:20|37829.26
11:30:21|37828.16
11:30:22|37828.16
11:30:22|37828.16
11:30:24|37828.16
11:30:25|37828.16
11:30:27|37828.16
11:30:29|37828.16
11:30:30|37829.97
11:30:30|37829.97
11:30:31|37829.97
11:30:32|37829.97
11:30:33|37823.96
11:30:34|37814.33
11:30:35|37814.33
11:30:36|37814.33
11:30:37|37814.33
11:30:38|37814.33
11:30:39|37814.4
11:30:40|37814.4
11:30:41|37814.4
11:30:43|37814.4
11:30:44|37814.4
11:30:45|37814.4
11:30:46|37814.4
11:30:48|37813.06
11:30:49|37813.06
11:30:50|37805.52
11:30:51|37805.52
11:30:53|37805.52
11:30:55|37807.51
11:30:55|37807.51
11:30:56|37807.51
11:30:59|37807.51
11:30:59|37806.6
11:31:00|37806.6
11:31:01|37806.6
11:31:02|37806.6
11:31:04|37805.41
11:31:05|37805.41
11:31:06|37800.18
11:31:08|37800.18
11:31:08|37800.19
11:31:10|37800.19
11:31:11|37800.19
11:31:12|37800.19
11:31:13|37800.19
11:31:14|37800.19
11:31:15|37800.19
11:31:16|37800.19
11:31:17|37800.19
11:31:18|37800.19
11:31:20|37800.19
11:31:20|37800.19
11:31:21|37802.39
11:31:23|37802.39
11:31:23|37802.39
11:31:25|37802.39
11:31:25|37802.39
11:31:26|37802.39
11:31:27|37802.39
11:31:28|37802.39
11:31:29|37802.39
11:31:30|37802.39
11:31:31|37802.39
11:31:32|37802.39
11:31:33|37802.37
11:31:34|37802.37
11:31:35|37802.37
11:31:36|37802.37
11:31:37|37802.37
11:31:38|37801.92
11:31:39|37801.92
11:31:40|37801.92
11:31:41|37801.92
11:31:42|37801.77
11:31:43|37806.22
11:31:44|37806.22
11:31:45|37806.22
11:31:46|37806.22
11:31:48|37806.22
11:31:49|37806.22
11:31:50|37806.22
11:31:51|37806.67
11:31:52|37806.67
11:31:54|37806.63
11:31:55|37806.63
11:31:56|37806.63
11:31:57|37806.63
11:31:59|37806.63
11:31:59|37806.63
11:32:01|37806.63
11:32:01|37806.63
11:32:03|37801.77
11:32:04|37806.2
11:32:05|37805.7
11:32:06|37805.7
11:32:07|37805.7
11:32:08|37805.7
11:32:09|37805.7
11:32:10|37805.7
11:32:11|37804.87
11:32:12|37804.87
11:32:14|37804.87
11:32:14|37804.87
11:32:15|37804.46
11:32:16|37804.46
11:32:17|37804.46
11:32:18|37804.46
11:32:19|37804.46
11:32:20|37801.77
11:32:21|37801.77
11:32:22|37801.77
11:32:23|37801.77
11:32:24|37801.77
11:32:25|37801.77
11:32:26|37801.77
11:32:27|37801.77
11:32:28|37802.59
11:32:29|37801.98
11:32:31|37801.98
11:32:31|37801.98
11:32:32|37801.98
11:32:33|37801.98
11:32:34|37801.98
11:32:35|37801.98
11:32:36|37801.98
11:32:37|37801.98
11:32:38|37801.98
11:32:39|37801.77
11:32:40|37801.77
11:32:41|37801.77
11:32:42|37801.77
11:32:43|37801.77
11:32:44|37805.85
11:32:45|37805.85
11:32:46|37805.85
11:32:47|37805.85
11:32:49|37805.41
11:32:51|37805.41
11:32:52|37805.41
11:32:52|37805.41
11:32:54|37805.41
11:32:55|37806.66
11:32:56|37806.67
11:32:57|37806.67
11:32:58|37809.16
11:33:00|37809.16
11:33:01|37809.16
11:33:03|37809.16
11:33:03|37807.67
11:33:04|37807.67
11:33:07|37807.67
11:33:08|37807.67
11:33:08|37807.67
11:33:09|37807.67
11:33:10|37803.26
11:33:11|37803.26
11:33:12|37803.26
11:33:13|37803.26
11:33:14|37803.26
11:33:16|37803.26
11:33:16|37803.26
11:33:17|37803.26
11:33:18|37803.26
11:33:19|37803.26
11:33:20|37803.26
11:33:22|37806.16
11:33:22|37806.15
11:33:24|37806.15
11:33:25|37806.15
11:33:26|37806.15
11:33:27|37806.15
11:33:28|37806.15
11:33:29|37806.15
11:33:30|37806.15
11:33:31|37806.15
11:33:32|37809.59
11:33:33|37809.59
11:33:34|37809.59
11:33:35|37807.22
11:33:36|37807.22
11:33:37|37807.22
11:33:38|37807.22
11:33:39|37807.22
11:33:40|37807.22
11:33:41|37807.22
11:33:42|37807.22
11:33:43|37807.22
11:33:44|37807.22
11:33:45|37805.44
11:33:46|37805.44
11:33:47|37805.02
11:33:48|37805.17
11:33:50|37805.17
11:33:51|37805.17
11:33:53|37805.17
11:33:54|37805.17
11:33:55|37805.17
11:33:56|37805.17
11:33:58|37805.17
11:33:59|37803.87
11:34:00|37803.87
11:34:01|37803.23
11:34:02|37801.78
11:34:03|37801.78
11:34:04|37801.78
11:34:05|37801.77
11:34:06|37801.77
11:34:07|37801.77
11:34:09|37801.77
11:34:11|37801.77
11:34:11|37801.77
11:34:12|37800.22
11:34:14|37800.22
11:34:15|37800.22
11:34:16|37800.22
11:34:16|37800.22
11:34:18|37800.22
11:34:18|37800.22
11:34:19|37800.22
11:34:21|37800.22
11:34:22|37800.22
11:34:23|37800.22
11:34:24|37791.74
11:34:24|37784.01
11:34:25|37784.01
11:34:27|37784.99
11:34:27|37788.06
11:34:28|37788.06
11:34:29|37788.06
11:34:30|37788.06
11:34:33|37788.06
11:34:33|37788.06
11:34:35|37788.06
11:34:35|37787.92
11:34:36|37787.92
11:34:38|37787.92
11:34:40|37787.92
11:34:40|37787.92
11:34:41|37787.92
11:34:42|37787.92
11:34:44|37785.67
11:34:45|37785.67
11:34:46|37793.43
11:34:47|37793.43
11:34:48|37786.93
11:34:49|37786.93
11:34:50|37786.93
11:34:52|37786.93
11:34:53|37786.93
11:34:54|37786.93
11:34:56|37786.93
11:34:56|37786.63
11:34:57|37786.63
11:34:58|37783.37
11:35:00|37783.37
11:35:01|37783.37
11:35:03|37782.32
11:35:03|37782.32
11:35:04|37782.32
11:35:05|37782.32
11:35:06|37782.32
11:35:07|37782.32
11:35:08|37784.37
11:35:09|37784.37
11:35:10|37783.91
11:35:11|37783.91
11:35:12|37783.91
11:35:13|37783.91
11:35:14|37783.91
11:35:15|37783.91
11:35:16|37783.91
11:35:18|37782.72
11:35:18|37782.72
11:35:19|37782.72
11:35:20|37786.52
11:35:22|37786.52
11:35:22|37786.52
11:35:23|37786.67
11:35:25|37786.67
11:35:25|37786.67
11:35:28|37792.16
11:35:28|37795.6
11:35:29|37795.6
11:35:30|37795.6
11:35:31|37795.6
11:35:32|37796.18
11:35:33|37796.18
11:35:34|37796.18
11:35:35|37796.18
11:35:36|37796.18
11:35:37|37796.17
11:35:38|37796.17
11:35:39|37796.17
11:35:40|37796.17
11:35:41|37796.17
11:35:43|37796.17
11:35:43|37796.17
11:35:44|37796.17
11:35:45|37796.17
11:35:46|37796.17
11:35:47|37796.17
11:35:48|37796.17
11:35:49|37796.17
11:35:51|37796.17
11:35:51|37796.17
11:35:53|37799.91
11:35:55|37799.91
11:35:56|37799.91
11:35:58|37799.91
11:36:00|37798.4
11:36:01|37795.32
11:36:03|37795.32
11:36:03|37795.32
11:36:04|37795.32
11:36:06|37798.55
11:36:07|37798.55
11:36:08|37798.55
11:36:08|37798.55
11:36:09|37798.55
11:36:11|37796.59
11:36:11|37796.94
11:36:12|37796.94
11:36:14|37796.94
11:36:14|37796.94
11:36:16|37796.94
11:36:16|37796.94
11:36:18|37796.94
11:36:19|37796.94
11:36:19|37796.94
11:36:21|37796.94
11:36:23|37796.94
11:36:23|37796.94
11:36:24|37799.68
11:36:25|37799.76
11:36:26|37798.73
11:36:27|37798.73
11:36:28|37798.03
11:36:30|37798.03
11:36:30|37798.03
11:36:31|37798.03
11:36:32|37798.03
11:36:33|37792.11
11:36:34|37792.11
11:36:35|37792.11
11:36:36|37792.08
11:36:37|37792.08
11:36:38|37792.08
11:36:39|37792.08
11:36:40|37792.08
11:36:41|37792.08
11:36:42|37792.08
11:36:43|37792.08
11:36:44|37792.08
11:36:45|37792.08
11:36:46|37792.08
11:36:47|37792.08
11:36:48|37792.08
11:36:49|37792.08
11:36:50|37793.12
11:36:51|37796.45
11:36:53|37796.45
11:36:55|37798.65
11:36:57|37798.65
11:36:59|37798.89
11:37:00|37798.89
11:37:01|37801.64
11:37:02|37801.64
11:37:03|37801.64
11:37:04|37801.64
11:37:06|37801.64
11:37:07|37801.64
11:37:08|37801.64
11:37:09|37801.64
11:37:10|37801.64
11:37:11|37801.64
11:37:12|37802.73
11:37:13|37802.73
11:37:14|37802.73
11:37:15|37802.74
11:37:16|37802.74
11:37:17|37802.74
11:37:18|37802.74
11:37:19|37802.74
11:37:21|37801.23
11:37:21|37801.23
11:37:22|37801.23
11:37:23|37801.23
11:37:24|37801.23
11:37:25|37801.23
11:37:27|37801.23
11:37:27|37801.23
11:37:28|37801.36
11:37:29|37801.35
11:37:30|37801.35
11:37:32|37801.35
11:37:32|37801.78
11:37:33|37801.78
11:37:34|37800.32
11:37:35|37800.32
11:37:36|37800.32
11:37:37|37800.32
11:37:38|37799.83
11:37:39|37800.43
11:37:40|37801.35
11:37:41|37801.35
11:37:42|37801.35
11:37:43|37801.34
11:37:44|37801.34
11:37:45|37800.16
11:37:46|37803.07
11:37:47|37811.01
11:37:48|37812.61
11:37:49|37812.61
11:37:50|37812.61
11:37:51|37812.61
11:37:52|37812.61
11:37:53|37809.24
11:37:55|37809.24
11:37:56|37807.49
11:37:57|37807.49
11:37:58|37799.72
11:38:00|37799.72
11:38:01|37799.72
11:38:02|37799.72
11:38:03|37801.48
11:38:04|37801.48
11:38:05|37800.72
11:38:06|37800.72
11:38:07|37800.72
11:38:08|37800.72
11:38:09|37800.72
11:38:10|37800.72
11:38:11|37800.72
11:38:12|37800.72
11:38:13|37800.72
11:38:14|37800.72
11:38:15|37800.72
11:38:16|37800.72
11:38:17|37800.72
11:38:18|37806.06
11:38:19|37806.06
11:38:20|37808.79
11:38:21|37808.79
11:38:22|37808.79
11:38:23|37808.79
11:38:24|37808.8
11:38:26|37808.8
11:38:27|37808.8
11:38:28|37808.8
11:38:29|37808.8
11:38:30|37808.8
11:38:31|37808.8
11:38:32|37810.24
11:38:33|37810.24
11:38:34|37810.24
11:38:35|37810.24
11:38:36|37810.24
11:38:37|37810.24
11:38:38|37810.24
11:38:39|37810.24
11:38:40|37810.24
11:38:41|37810.24
11:38:42|37810.92
11:38:43|37810.91
11:38:44|37810.91
11:38:45|37808.54
11:38:46|37803.58
11:38:47|37803.58
11:38:48|37803.58
11:38:49|37803.58
11:38:50|37803.58
11:38:51|37803.58
11:38:52|37803.58
11:38:53|37803.58
11:38:54|37803.58
11:38:55|37803.58
11:38:57|37803.58
11:38:59|37806.61
11:39:01|37806.61
11:39:01|37806.61
11:39:03|37806.61
11:39:05|37806.61
11:39:06|37804.17
11:39:07|37804.17
11:39:08|37804.17
11:39:09|37804.17
11:39:09|37804.17
11:39:11|37804.17
11:39:12|37806.01
11:39:13|37806.01
11:39:14|37806.01
11:39:15|37805.95
11:39:16|37808.54
11:39:16|37808.54
11:39:18|37808.54
11:39:18|37810.76
11:39:20|37810.76
11:39:21|37810.76
11:39:21|37810.86
11:39:23|37810.86
11:39:24|37810.86
11:39:24|37810.89
11:39:26|37810.89
11:39:26|37810.89
11:39:28|37810.92
11:39:29|37810.92
11:39:30|37810.91
11:39:30|37810.91
11:39:32|37810.91
11:39:33|37810.91
11:39:33|37810.91
11:39:35|37810.91
11:39:36|37810.91
11:39:37|37810.91
11:39:38|37810.91
11:39:39|37810.91
11:39:40|37810.91
11:39:41|37810.91
11:39:42|37810.91
11:39:43|37810.91
11:39:43|37810.91
11:39:45|37810.91
11:39:46|37810.91
11:39:47|37810.91
11:39:48|37810.91
11:39:49|37810.91
11:39:50|37810.1
11:39:50|37810.1
11:39:52|37809.79
11:39:53|37809.79
11:39:54|37809.79
11:39:55|37809.79
11:39:57|37809.79
11:39:59|37809.79
11:40:00|37809.79
11:40:00|37809.79
11:40:02|37809.79
11:40:02|37811.23
11:40:04|37811.23
11:40:05|37811.23
11:40:06|37811.23
11:40:07|37811.23
11:40:09|37813.12
11:40:10|37813.12
11:40:11|37813.12
11:40:13|37813.12
11:40:15|37813.12
11:40:15|37817.73
11:40:17|37808.3
11:40:17|37808.3
11:40:19|37808.3
11:40:19|37808.3
11:40:21|37808.3
11:40:22|37809.55
11:40:23|37810.1
11:40:24|37810.1
11:40:24|37810.1
11:40:25|37810.1
11:40:26|37810.1
11:40:29|37810.1
11:40:29|37810.1
11:40:30|37810.1
11:40:31|37810.1
11:40:32|37810.1
11:40:33|37810.1
11:40:34|37810.1
11:40:35|37810.09
11:40:36|37810.1
11:40:37|37810.1
11:40:38|37810.1
11:40:39|37809.36
11:40:40|37809.36
11:40:41|37809.36
11:40:42|37809.36
11:40:43|37809.36
11:40:44|37809.36
11:40:45|37799.72
11:40:46|37799.73
11:40:47|37799.73
11:40:48|37799.73
11:40:49|37799.73
11:40:50|37799.72
11:40:51|37799.72
11:40:52|37799.72
11:40:53|37799.72
11:40:54|37798.71
11:40:55|37798.72
11:40:57|37798.72
11:40:59|37798.72
11:41:01|37805.79
11:41:03|37805.79
11:41:04|37804.79
11:41:04|37804.79
11:41:05|37804.79
11:41:07|37804.79
11:41:07|37804.79
11:41:08|37804.79
11:41:10|37804.79
11:41:10|37804.79
11:41:12|37804.79
11:41:12|37804.79
11:41:13|37804.79
11:41:14|37804.79
11:41:15|37804.79
11:41:16|37804.79
11:41:18|37804.79
11:41:19|37804.79
11:41:20|37804.79
11:41:21|37804.79
11:41:22|37804.79
11:41:22|37794.48
11:41:23|37794.49
11:41:25|37794.49
11:41:25|37794.49
11:41:26|37794.29
11:41:27|37794.29
11:41:29|37793.72
11:41:30|37793.72
11:41:30|37793.72
11:41:31|37792.29
11:41:32|37792.29
11:41:33|37792.29
11:41:35|37792.29
11:41:36|37792.29
11:41:36|37792.29
11:41:38|37792.36
11:41:39|37792.36
11:41:40|37792.36
11:41:40|37792.36
11:41:41|37792.35
11:41:42|37792.35
11:41:43|37792.35
11:41:44|37792.35
11:41:45|37792.35
11:41:47|37792.35
11:41:48|37792.35
11:41:48|37792.35
11:41:50|37792.35
11:41:50|37792.35
11:41:52|37792.35
11:41:52|37792.35
11:41:53|37792.35
11:41:55|37792.35
11:41:55|37792.35
11:41:56|37792.36
11:41:59|37792.36
11:42:00|37794.49
11:42:01|37794.49
11:42:02|37794.49
11:42:03|37794.49
11:42:04|37794.49
11:42:06|37806.42
11:42:07|37806.42
11:42:09|37806.42
11:42:10|37796.79
11:42:11|37796.79
11:42:12|37796.79
11:42:12|37796.79
11:42:13|37796.79
11:42:14|37796.79
11:42:16|37794.44
11:42:18|37794.44
11:42:18|37795.1
11:42:20|37794.5
11:42:20|37794.5
11:42:22|37797.42
11:42:22|37797.42
11:42:24|37797.42
11:42:24|37797.42
11:42:25|37797.42
11:42:27|37797.42
11:42:27|37797.42
11:42:29|37797.42
11:42:29|37797.42
11:42:31|37797.42
11:42:31|37802.15
11:42:33|37802.15
11:42:33|37802.15
11:42:34|37800.81
11:42:36|37800.81
11:42:36|37798.99
11:42:38|37798.99
11:42:38|37798.99
11:42:39|37798.99
11:42:40|37798.99
11:42:41|37798.99
11:42:42|37798.99
11:42:43|37798.99
11:42:44|37798.99
11:42:45|37798.99
11:42:46|37793.14
11:42:47|37793.14
11:42:48|37793.14
11:42:49|37793.14
11:42:50|37793.14
11:42:51|37793.14
11:42:52|37793.14
11:42:53|37793.14
11:42:54|37792.34
11:42:56|37792.34
11:42:57|37792.34
11:42:57|37792.34
11:43:00|37791.17
11:43:01|37791.32
11:43:03|37791.32
11:43:05|37791.32
11:43:06|37791.32
11:43:06|37792.42
11:43:08|37792.42
11:43:09|37792.42
11:43:10|37792.42
11:43:11|37792.42
11:43:12|37796.04
11:43:13|37794.43
11:43:14|37795.55
11:43:15|37795.55
11:43:15|37795.55
11:43:17|37795.55
11:43:18|37795.55
11:43:19|37795.55
11:43:20|37795.55
11:43:21|37795.55
11:43:22|37795.55
11:43:23|37795.11
11:43:24|37795.11
11:43:25|37795.11
11:43:26|37795.11
11:43:27|37795.11
11:43:28|37795.11
11:43:28|37795.11
11:43:29|37795.11
11:43:31|37795.11
11:43:32|37795.11
11:43:33|37795.11
11:43:33|37795.11
11:43:35|37795.11
11:43:36|37795.11
11:43:37|37795.11
11:43:38|37795.11
11:43:39|37795.11
11:43:39|37795.11
11:43:41|37795.11
11:43:42|37803.38
11:43:43|37803.38
11:43:43|37803.88
11:43:45|37803.88
11:43:46|37803.88
11:43:47|37803.88
11:43:48|37803.88
11:43:49|37803.88
11:43:49|37803.88
11:43:51|37803.88
11:43:51|37803.87
11:43:53|37803.87
11:43:54|37803.88
11:43:55|37803.88
11:43:56|37803.88
11:43:56|37803.88
11:43:57|37803.88
11:43:58|37803.88
11:44:01|37803.88
11:44:02|37803.88
11:44:03|37803.88
11:44:04|37803.88
11:44:06|37803.88
11:44:07|37803.88
11:44:08|37803.88
11:44:09|37803.88
11:44:10|37803.88
11:44:11|37803.88
11:44:12|37803.88
11:44:13|37803.88
11:44:13|37803.88
11:44:15|37803.88
11:44:16|37803.88
11:44:17|37803.88
11:44:18|37803.88
11:44:19|37803.88
11:44:21|37803.88
11:44:23|37803.88
11:44:23|37803.87
11:44:24|37803.87
11:44:25|37803.87
11:44:26|37803.88
11:44:27|37803.88
11:44:28|37803.88
11:44:29|37803.88
11:44:30|37803.88
11:44:31|37803.88
11:44:32|37803.88
11:44:33|37803.88
11:44:34|37803.88
11:44:35|37803.88
11:44:36|37803.88
11:44:37|37803.88
11:44:38|37803.88
11:44:39|37803.88
11:44:40|37803.88
11:44:41|37803.88
11:44:42|37803.88
11:44:44|37803.88
11:44:44|37803.88
11:44:45|37803.88
11:44:46|37803.88
11:44:47|37803.88
11:44:48|37803.88
11:44:49|37803.88
11:44:50|37803.88
11:44:51|37803.88
11:44:52|37803.88
11:44:53|37803.88
11:44:55|37807.87
11:44:55|37807.87
11:44:56|37807.87
11:44:57|37807.87
11:44:58|37807.87
11:45:00|37807.87
11:45:01|37807.87
11:45:03|37807.99
11:45:05|37807.99
11:45:06|37807.99
11:45:06|37808.
11:45:07|37812.66
11:45:08|37814.66
11:45:09|37814.66
11:45:10|37814.66
11:45:12|37814.66
11:45:12|37817.24
11:45:13|37817.24
11:45:14|37817.45
11:45:16|37817.45
11:45:16|37817.45
11:45:17|37817.45
11:45:19|37817.45
11:45:19|37817.45
11:45:20|37817.45
11:45:21|37817.45
11:45:22|37826.88
11:45:24|37826.88
11:45:25|37826.88
11:45:25|37826.88
11:45:26|37826.88
11:45:27|37826.82
11:45:28|37826.82
11:45:29|37826.82
11:45:30|37826.82
11:45:32|37826.82
11:45:32|37826.82
11:45:33|37826.81
11:45:34|37826.81
11:45:35|37826.81
11:45:36|37823.78
11:45:37|37823.78
11:45:39|37823.78
11:45:39|37823.78
11:45:40|37823.79
11:45:42|37823.79
11:45:42|37823.79
11:45:44|37823.79
11:45:44|37823.79
11:45:45|37823.79
11:45:46|37823.79
11:45:47|37823.79
11:45:48|37823.78
11:45:49|37824.1
11:45:50|37824.1
11:45:51|37824.1
11:45:52|37824.1
11:45:53|37824.1
11:45:54|37824.1
11:45:56|37826.82
11:45:57|37826.82
11:45:57|37826.82
11:45:58|37829.78
11:45:59|37829.84
11:46:00|37828.83
11:46:03|37828.49
11:46:04|37828.49
11:46:06|37828.49
11:46:08|37837.04
11:46:09|37837.04
11:46:10|37837.04
11:46:11|37837.04
11:46:12|37837.04
11:46:13|37837.04
11:46:14|37837.04
11:46:15|37831.3
11:46:16|37831.3
11:46:17|37832.05
11:46:18|37832.05
11:46:20|37832.05
11:46:21|37832.05
11:46:22|37832.05
11:46:23|37832.05
11:46:24|37832.05
11:46:25|37832.05
11:46:25|37832.05
11:46:27|37832.05
11:46:28|37833.64
11:46:28|37833.64
11:46:30|37833.64
11:46:31|37833.49
11:46:31|37833.49
11:46:32|37833.49
11:46:33|37832.74
11:46:34|37832.74
11:46:35|37832.74
11:46:36|37832.74
11:46:37|37832.74
11:46:38|37834.18
11:46:39|37834.18
11:46:40|37834.18
11:46:41|37834.18
11:46:43|37834.18
11:46:43|37834.18
11:46:44|37834.18
11:46:45|37837.67
11:46:47|37837.67
11:46:47|37837.67
11:46:48|37837.86
11:46:49|37837.86
11:46:50|37837.86
11:46:51|37847.8
11:46:52|37855.52
11:46:53|37855.52
11:46:54|37855.52
11:46:55|37855.52
11:46:56|37855.52
11:46:57|37855.52
11:46:59|37855.52
11:47:00|37855.52
11:47:00|37846.75
11:47:01|37846.75
11:47:02|37846.75
11:47:05|37846.75
11:47:06|37846.75
11:47:07|37846.75
11:47:07|37845.36
11:47:10|37845.36
11:47:10|37845.36
11:47:12|37846.81
11:47:13|37851.06
11:47:14|37843.54
11:47:15|37843.54
11:47:16|37843.54
11:47:17|37843.54
11:47:18|37843.54
11:47:19|37843.54
11:47:20|37843.54
11:47:21|37843.54
11:47:22|37843.54
11:47:23|37843.54
11:47:24|37843.54
11:47:25|37843.54
11:47:26|37836.03
11:47:27|37836.03
11:47:28|37835.7
11:47:29|37835.7
11:47:30|37835.7
11:47:31|37835.71
11:47:32|37835.71
11:47:33|37835.71
11:47:34|37835.71
11:47:35|37835.7
11:47:36|37830.38
11:47:37|37830.38
11:47:38|37830.38
11:47:39|37830.38
11:47:40|37830.38
11:47:41|37830.38
11:47:42|37830.38
11:47:43|37830.38
11:47:44|37830.38
11:47:45|37830.38
11:47:46|37831.07
11:47:47|37831.07
11:47:48|37830.37
11:47:49|37830.37
11:47:50|37830.37
11:47:51|37830.37
11:47:52|37830.37
11:47:53|37830.37
11:47:54|37830.37
11:47:55|37830.37
11:47:56|37830.36
11:47:57|37830.36
11:47:58|37830.36
11:48:00|37830.36
11:48:00|37830.36
11:48:01|37830.38
11:48:02|37830.38
11:48:04|37830.38
11:48:06|37830.38
11:48:07|37830.38
11:48:07|37830.38
11:48:10|37830.38
11:48:12|37830.38
11:48:12|37830.38
11:48:13|37830.38
11:48:15|37830.38
11:48:15|37830.38
11:48:17|37830.38
11:48:17|37830.38
11:48:18|37833.22
11:48:20|37833.22
11:48:20|37833.22
11:48:21|37833.22
11:48:22|37833.22
11:48:23|37833.22
11:48:24|37833.22
11:48:25|37833.22
11:48:26|37833.1
11:48:28|37833.1
11:48:29|37831.07
11:48:29|37831.07
11:48:31|37831.07
11:48:32|37831.07
11:48:33|37831.07
11:48:34|37831.07
11:48:35|37831.07
11:48:35|37831.07
11:48:37|37831.07
11:48:39|37832.13
11:48:40|37832.09
11:48:40|37832.09
11:48:42|37832.09
11:48:42|37831.62
11:48:43|37821.4
11:48:45|37821.41
11:48:45|37821.41
11:48:47|37821.41
11:48:48|37821.4
11:48:48|37821.4
11:48:49|37821.4
11:48:50|37821.4
11:48:51|37821.4
11:48:52|37821.48
11:48:54|37821.48
11:48:54|37832.41
11:48:55|37832.41
11:48:56|37832.41
11:48:57|37832.41
11:48:58|37832.41
11:49:00|37832.41
11:49:00|37832.41
11:49:01|37832.41
11:49:02|37832.41
11:49:03|37832.41
11:49:06|37832.41
11:49:07|37832.41
11:49:09|37832.41
11:49:10|37832.41
11:49:10|37832.41
11:49:12|37832.41
11:49:12|37833.06
11:49:13|37833.06
11:49:15|37833.06
11:49:15|37833.06
11:49:16|37833.06
11:49:18|37833.06
11:49:18|37833.06
11:49:20|37833.06
11:49:20|37833.06
11:49:21|37833.06
11:49:22|37833.06
11:49:23|37833.06
11:49:24|37833.06
11:49:26|37833.06
11:49:26|37833.06
11:49:27|37833.06
11:49:28|37833.06
11:49:29|37833.06
11:49:31|37833.06
11:49:31|37833.06
11:49:32|37833.06
11:49:33|37833.06
11:49:35|37833.06
11:49:35|37833.06
11:49:36|37833.06
11:49:37|37833.06
11:49:38|37833.06
11:49:40|37833.06
11:49:40|37827.08
11:49:41|37827.08
11:49:42|37820.94
11:49:43|37820.94
11:49:44|37820.94
11:49:45|37820.94
11:49:46|37820.94
11:49:47|37820.94
11:49:49|37820.94
11:49:51|37820.94
11:49:51|37814.49
11:49:52|37814.49
11:49:53|37814.49
11:49:54|37814.49
11:49:55|37814.5
11:49:57|37807.43
11:49:58|37808.22
11:49:58|37808.22
11:49:59|37810.11
11:50:00|37811.68
11:50:01|37811.68
11:50:02|37811.68
11:50:03|37811.68
11:50:04|37812.81
11:50:07|37812.81
11:50:08|37812.81
11:50:10|37812.81
11:50:11|37812.81
11:50:12|37812.87
11:50:13|37812.87
11:50:14|37812.87
11:50:15|37812.87
11:50:16|37805.52
11:50:17|37805.52
11:50:18|37805.52
11:50:18|37805.52
11:50:20|37805.52
11:50:21|37805.51
11:50:22|37805.58
11:50:23|37805.58
11:50:24|37805.58
11:50:25|37805.58
11:50:26|37805.58
11:50:27|37805.58
11:50:28|37805.58
11:50:29|37805.58
11:50:30|37805.58
11:50:31|37805.58
11:50:32|37805.58
11:50:33|37805.58
11:50:34|37805.59
11:50:35|37805.59
11:50:36|37805.59
11:50:37|37805.59
11:50:38|37805.59
11:50:40|37805.59
11:50:41|37805.58
11:50:41|37805.58
11:50:43|37805.58
11:50:44|37805.58
11:50:45|37805.59
11:50:46|37814.
11:50:47|37814.
11:50:47|37814.
11:50:49|37814.
11:50:50|37814.
11:50:51|37814.
11:50:52|37814.
11:50:53|37814.
11:50:53|37814.
11:50:55|37814.
11:50:56|37814.
11:50:57|37814.
11:50:58|37814.
11:50:59|37805.67
11:51:00|37805.67
11:51:01|37805.67
11:51:02|37805.67
11:51:03|37805.67
11:51:04|37803.5
11:51:05|37801.62
11:51:06|37801.62
11:51:08|37798.99
11:51:09|37798.99
11:51:10|37799.94
11:51:12|37799.94
11:51:13|37799.94
11:51:14|37799.93
11:51:14|37799.93
11:51:16|37799.93
11:51:17|37799.93
11:51:17|37799.93
11:51:19|37799.93
11:51:20|37799.93
11:51:20|37799.93
11:51:22|37799.93
11:51:23|37799.93
11:51:24|37796.04
11:51:25|37796.05
11:51:26|37796.05
11:51:27|37796.05
11:51:28|37796.05
11:51:29|37796.05
11:51:30|37796.05
11:51:31|37796.05
11:51:32|37796.05
11:51:33|37796.05
11:51:34|37791.77
11:51:35|37791.77
11:51:36|37791.77
11:51:37|37791.77
11:51:38|37791.77
11:51:39|37791.77
11:51:40|37791.77
11:51:41|37791.77
11:51:42|37795.23
11:51:43|37795.23
11:51:44|37795.22
11:51:45|37795.22
11:51:46|37795.22
11:51:47|37795.22
11:51:48|37795.22
11:51:49|37795.23
11:51:50|37795.23
11:51:51|37795.23
11:51:52|37795.23
11:51:53|37795.23
11:51:54|37795.23
11:51:55|37795.23
11:51:56|37792.16
11:51:57|37791.73
11:51:58|37791.73
11:51:59|37791.73
11:52:01|37791.73
11:52:01|37791.73
11:52:02|37791.73
11:52:03|37791.73
11:52:04|37791.73
11:52:06|37791.73
11:52:07|37797.81
11:52:09|37797.81
11:52:11|37792.15
11:52:12|37792.15
11:52:13|37792.15
11:52:14|37792.15
11:52:16|37792.15
11:52:22|37792.14
11:52:23|37792.15
11:52:24|37792.15
11:52:24|37792.15
11:52:26|37792.15
11:52:26|37792.15
11:52:28|37792.15
11:52:29|37792.15
11:52:30|37792.15
11:52:31|37792.15
11:52:32|37792.15
11:52:33|37792.15
11:52:34|37792.15
11:52:34|37792.15
11:52:36|37792.15
11:52:36|37792.15
11:52:38|37792.15
11:52:39|37792.15
11:52:40|37792.15
11:52:41|37792.15
11:52:41|37792.15
11:52:42|37792.15
11:52:44|37792.15
11:52:45|37792.15
11:52:46|37792.15
11:52:47|37792.15
11:52:48|37792.14
11:52:49|37792.14
11:52:50|37792.14
11:52:51|37792.14
11:52:51|37792.14
11:52:53|37792.14
11:52:54|37792.14
11:52:55|37792.14
11:52:56|37792.14
11:52:56|37792.14
11:52:58|37792.14
11:52:59|37792.14
11:53:00|37792.14
11:53:01|37792.14
11:53:02|37792.15
11:53:03|37792.15
11:53:04|37792.15
11:53:04|37792.15
11:53:05|37792.15
11:53:06|37792.15
11:53:07|37792.15
11:53:10|37792.15
11:53:11|37792.15
11:53:12|37792.15
11:53:13|37792.15
11:53:15|37792.15
11:53:15|37792.15
11:53:17|37792.14
11:53:18|37792.14
11:53:20|37792.14
11:53:21|37792.14
11:53:22|37792.14
11:53:24|37792.14
11:53:25|37792.14
11:53:26|37792.14
11:53:26|37792.14
11:53:28|37782.29
11:53:29|37782.29
11:53:30|37782.29
11:53:32|37780.44
11:53:32|37773.18
11:53:34|37768.81
11:53:34|37764.36
11:53:35|37760.91
11:53:36|37757.88
11:53:38|37755.04
11:53:39|37750.
11:53:40|37749.7
11:53:41|37749.82
11:53:42|37749.82
11:53:43|37749.82
11:53:44|37749.82
11:53:45|37749.82
11:53:46|37749.82
11:53:47|37759.32
11:53:48|37759.32
11:53:49|37759.32
11:53:50|37759.32
11:53:51|37759.32
11:53:52|37759.32
11:53:53|37756.82
11:53:54|37756.82
11:53:55|37753.97
11:53:56|37753.97
11:53:57|37753.97
11:53:58|37753.97
11:53:59|37754.92
11:54:00|37754.92
11:54:01|37754.92
11:54:02|37754.92
11:54:03|37754.92
11:54:04|37754.92
11:54:05|37754.92
11:54:06|37754.92
11:54:07|37754.92
11:54:08|37754.92
11:54:09|37758.75
11:54:11|37758.75
11:54:12|37758.75
11:54:13|37756.44
11:54:15|37756.44
11:54:16|37756.44
11:54:17|37756.44
11:54:18|37756.44
11:54:19|37756.44
11:54:20|37756.44
11:54:21|37756.44
11:54:23|37756.44
11:54:24|37756.44
11:54:25|37756.44
11:54:26|37752.98
11:54:28|37752.98
11:54:30|37752.98
11:54:30|37752.98
11:54:31|37752.98
11:54:32|37752.98
11:54:33|37752.98
11:54:34|37752.98
11:54:35|37752.98
11:54:36|37752.98
11:54:37|37752.98
11:54:39|37752.98
11:54:40|37753.78
11:54:42|37753.78
11:54:43|37753.78
11:54:44|37752.27
11:54:45|37752.27
11:54:46|37753.78
11:54:47|37753.78
11:54:47|37753.5
11:54:49|37753.5
11:54:50|37753.5
11:54:50|37753.5
11:54:52|37754.5
11:54:53|37754.29
11:54:54|37749.69
11:54:54|37749.69
11:54:55|37745.98
11:54:57|37745.98
11:54:57|37745.98
11:54:59|37743.92
11:55:00|37743.92
11:55:01|37736.86
11:55:02|37736.86
11:55:03|37740.79
11:55:04|37740.79
11:55:05|37740.79
11:55:06|37740.79
11:55:07|37740.79
11:55:08|37740.79
11:55:09|37740.79
11:55:10|37740.79
11:55:11|37742.58
11:55:12|37742.58
11:55:14|37741.42
11:55:16|37743.98
11:55:18|37748.21
11:55:19|37747.01
11:55:20|37748.35
11:55:21|37748.35
11:55:21|37748.35
11:55:23|37748.35
11:55:23|37748.35
11:55:25|37748.35
11:55:26|37748.35
11:55:28|37748.35
11:55:28|37748.35
11:55:29|37750.49
11:55:30|37750.49
11:55:31|37750.49
11:55:32|37750.35
11:55:34|37750.35
11:55:34|37750.35
11:55:35|37750.35
11:55:37|37751.12
11:55:38|37751.12
11:55:39|37751.12
11:55:40|37751.12
11:55:41|37751.12
11:55:42|37751.12
11:55:44|37757.15
11:55:44|37750.15
11:55:45|37750.52
11:55:46|37750.52
11:55:47|37750.52
11:55:48|37750.52
11:55:49|37750.52
11:55:50|37749.7
11:55:51|37749.7
11:55:52|37749.7
11:55:53|37749.7
11:55:54|37749.38
11:55:55|37749.85
11:55:56|37749.85
11:55:57|37749.85
11:55:58|37749.85
11:55:59|37749.85
11:56:00|37749.85
11:56:01|37749.85
11:56:02|37749.85
11:56:03|37749.85
11:56:04|37749.85
11:56:05|37759.42
11:56:06|37759.42
11:56:07|37759.42
11:56:08|37759.42
11:56:09|37759.42
11:56:10|37759.43
11:56:12|37759.43
11:56:13|37759.43
11:56:15|37759.39
11:56:17|37759.39
11:56:18|37759.39
11:56:19|37755.28
11:56:20|37755.28
11:56:21|37755.28
11:56:22|37755.28
11:56:22|37755.28
11:56:24|37755.28
11:56:26|37755.28
11:56:26|37755.28
11:56:27|37755.28
11:56:28|37755.28
11:56:29|37755.28
11:56:31|37755.28
11:56:31|37755.28
11:56:32|37755.28
11:56:33|37759.04
11:56:34|37758.42
11:56:35|37758.42
11:56:36|37758.42
11:56:37|37758.42
11:56:38|37758.42
11:56:39|37758.42
11:56:40|37758.42
11:56:41|37759.15
11:56:43|37759.15
11:56:43|37759.15
11:56:45|37759.15
11:56:45|37759.15
11:56:46|37759.15
11:56:48|37759.15
11:56:49|37759.15
11:56:50|37759.15
11:56:50|37758.94
11:56:52|37758.95
11:56:52|37758.95
11:56:53|37758.95
11:56:54|37758.95
11:56:55|37758.95
11:56:56|37758.95
11:56:58|37758.95
11:56:58|37756.52
11:56:59|37756.52
11:57:00|37756.52
11:57:01|37759.61
11:57:02|37759.6
11:57:04|37758.48
11:57:05|37758.52
11:57:05|37761.02
11:57:06|37761.02
11:57:07|37761.02
11:57:08|37761.02
11:57:10|37760.41
11:57:10|37761.36
11:57:12|37764.71
11:57:14|37764.71
11:57:15|37764.71
11:57:17|37771.42
11:57:18|37771.48
11:57:20|37771.48
11:57:21|37771.48
11:57:22|37771.48
11:57:23|37771.48
11:57:25|37771.48
11:57:26|37769.55
11:57:27|37769.84
11:57:28|37769.84
11:57:29|37769.84
11:57:30|37769.84
11:57:32|37769.84
11:57:33|37769.66
11:57:34|37771.3
11:57:35|37771.3
11:57:36|37771.3
11:57:37|37772.32
11:57:38|37772.32
11:57:39|37772.32
11:57:40|37772.32
11:57:41|37772.32
11:57:42|37772.32
11:57:44|37772.32
11:57:45|37772.32
11:57:45|37772.32
11:57:47|37771.18
11:57:47|37771.18
11:57:49|37771.18
11:57:50|37772.82
11:57:51|37772.82
11:57:52|37772.82
11:57:53|37772.82
11:57:53|37772.82
11:57:55|37775.48
11:57:56|37775.48
11:57:57|37775.48
11:57:58|37775.48
11:57:59|37775.48
11:58:00|37775.48
11:58:01|37775.48
11:58:02|37775.48
11:58:03|37772.78
11:58:04|37772.78
11:58:06|37775.48
11:58:06|37779.38
11:58:07|37779.38
11:58:08|37779.38
11:58:09|37779.38
11:58:10|37778.46
11:58:11|37778.46
11:58:12|37778.46
11:58:15|37778.46
11:58:16|37775.5
11:58:17|37775.5
11:58:18|37775.5
11:58:20|37777.75
11:58:21|37776.64
11:58:22|37781.01
11:58:23|37786.53
11:58:24|37786.54
11:58:24|37786.54
11:58:26|37790.89
11:58:27|37795.15
11:58:28|37795.2
11:58:29|37795.2
11:58:31|37795.2
11:58:31|37795.2
11:58:33|37795.2
11:58:33|37795.2
11:58:35|37795.2
11:58:36|37795.2
11:58:37|37795.2
11:58:38|37795.2
11:58:39|37795.2
11:58:40|37795.2
11:58:41|37795.2
11:58:42|37795.2
11:58:43|37795.2
11:58:44|37795.2
11:58:45|37795.2
11:58:46|37788.2
11:58:47|37788.2
11:58:48|37788.2
11:58:49|37788.2
11:58:50|37790.28
11:58:51|37789.96
11:58:52|37789.96
11:58:53|37789.96
11:58:54|37789.96
11:58:55|37789.96
11:58:56|37790.26
11:58:57|37790.26
11:58:58|37790.26
11:58:59|37790.26
11:59:00|37792.13
11:59:01|37792.13
11:59:02|37792.13
11:59:04|37792.13
11:59:04|37792.13
11:59:06|37792.13
11:59:06|37792.13
11:59:07|37792.13
11:59:08|37792.13
11:59:09|37792.13
11:59:10|37789.3
11:59:12|37789.3
11:59:13|37789.3
11:59:15|37786.74
11:59:17|37786.74
11:59:18|37786.74
11:59:19|37786.74
11:59:20|37786.74
11:59:21|37786.34
11:59:22|37786.34
11:59:23|37786.34
11:59:24|37786.34
11:59:25|37786.34
11:59:26|37786.34
11:59:27|37786.34
11:59:28|37786.34
11:59:29|37786.65
11:59:30|37786.65
11:59:31|37788.33
11:59:32|37788.33
11:59:33|37788.33
11:59:34|37788.33
11:59:36|37788.33
11:59:37|37789.93
11:59:38|37789.93
11:59:39|37788.77
11:59:39|37788.77
11:59:41|37788.77
11:59:41|37788.77
11:59:43|37788.77
11:59:45|37788.77
11:59:45|37788.77
11:59:47|37790.32
11:59:47|37788.23
11:59:48|37788.23
11:59:49|37788.23
11:59:50|37787.11
11:59:51|37787.85
11:59:53|37786.13
11:59:53|37786.13
11:59:54|37781.38
11:59:56|37781.38
11:59:56|37783.41
11:59:57|37783.41
11:59:59|37783.41
11:59:59|37783.41
12:00:01|37783.42
12:00:01|37783.59
12:00:03|37783.59
12:00:04|37782.79
12:00:05|37783.23
12:00:05|37785.94
12:00:07|37783.78
12:00:08|37783.78
12:00:09|37790.49
12:00:10|37790.49
12:00:11|37790.49
12:00:12|37790.49
12:00:13|37790.49
12:00:13|37790.77
12:00:15|37790.77
12:00:17|37795.21
12:00:18|37795.21
12:00:19|37795.21
12:00:21|37795.21
12:00:22|37795.21
12:00:23|37795.21
12:00:24|37795.21
12:00:25|37795.21
12:00:26|37795.21
12:00:28|37795.21
12:00:29|37795.21
12:00:30|37795.21
12:00:31|37795.21
12:00:32|37795.21
12:00:32|37792.14
12:00:34|37792.14
12:00:35|37792.14
12:00:36|37792.14
12:00:37|37792.14
12:00:38|37791.92
12:00:39|37791.92
12:00:40|37794.35
12:00:41|37794.74
12:00:42|37791.6
12:00:43|37791.6
12:00:44|37791.6
12:00:45|37791.6
12:00:46|37785.81
12:00:47|37793.89
12:00:48|37793.89
12:00:48|37793.89
12:00:50|37795.24
12:00:51|37795.22
12:00:52|37795.22
12:00:52|37795.22
12:00:53|37795.22
12:00:54|37795.22
12:00:55|37795.22
12:00:57|37795.22
12:00:58|37795.22
12:00:58|37795.22
12:00:59|37795.22
12:01:01|37795.22
12:01:02|37795.22
12:01:02|37797.65
12:01:04|37797.65
12:01:05|37797.65
12:01:06|37797.65
12:01:07|37797.01
12:01:09|37797.05
12:01:09|37797.05
12:01:10|37797.05
12:01:11|37797.06
12:01:12|37803.1
12:01:13|37803.1
12:01:14|37803.1
12:01:16|37803.1
12:01:18|37803.1
12:01:18|37796.62
12:01:20|37796.62
12:01:22|37797.93
12:01:23|37797.93
12:01:24|37795.28
12:01:25|37795.27
12:01:26|37795.39
12:01:27|37794.05
12:01:28|37794.05
12:01:29|37796.09
12:01:30|37796.09
12:01:31|37796.09
12:01:32|37785.77
12:01:34|37785.77
12:01:35|37785.77
12:01:36|37785.86
12:01:37|37785.86
12:01:38|37785.86
12:01:39|37785.86
12:01:40|37785.78
12:01:41|37785.78
12:01:42|37785.78
12:01:43|37785.78
12:01:44|37785.78
12:01:45|37785.78
12:01:46|37785.78
12:01:47|37785.78
12:01:48|37785.78
12:01:49|37786.51
12:01:50|37786.51
12:01:51|37786.51
12:01:52|37785.86
12:01:53|37785.86
12:01:54|37785.86
12:01:55|37785.86
12:01:56|37785.77
12:01:57|37785.77
12:01:58|37785.77
12:01:59|37785.77
12:02:00|37785.77
12:02:01|37785.79
12:02:02|37785.79
12:02:03|37785.79
12:02:05|37785.79
12:02:05|37787.01
12:02:07|37787.01
12:02:08|37787.01
12:02:09|37787.01
12:02:10|37787.01
12:02:11|37787.01
12:02:11|37785.82
12:02:13|37785.82
12:02:13|37785.82
12:02:14|37795.2
12:02:16|37795.2
12:02:17|37795.2
12:02:19|37795.2
12:02:21|37795.2
12:02:22|37795.2
12:02:23|37795.2
12:02:25|37795.2
12:02:27|37793.16
12:02:28|37793.16
12:02:29|37793.16
12:02:30|37793.17
12:02:30|37793.17
12:02:33|37793.17
12:02:34|37791.32
12:02:34|37791.32
12:02:36|37791.32
12:02:37|37791.32
12:02:37|37791.32
12:02:38|37791.32
12:02:39|37791.32
12:02:40|37791.32
12:02:41|37789.93
12:02:43|37789.93
12:02:44|37789.93
12:02:45|37789.93
12:02:45|37787.48
12:02:46|37787.48
12:02:47|37787.48
12:02:49|37787.54
12:02:49|37787.54
12:02:50|37787.54
12:02:51|37787.54
12:02:52|37787.54
12:02:53|37787.54
12:02:55|37787.54
12:02:56|37787.54
12:02:56|37787.54
12:02:58|37787.55
12:02:58|37791.25
12:03:01|37791.25
12:03:01|37791.25
12:03:02|37791.25
12:03:03|37791.25
12:03:05|37791.25
12:03:06|37791.25
12:03:07|37791.25
12:03:08|37791.25
12:03:09|37780.49
12:03:10|37780.49
12:03:12|37773.99
12:03:13|37773.99
12:03:14|37773.99
12:03:15|37773.99
12:03:16|37769.16
12:03:17|37773.25
12:03:18|37773.25
12:03:20|37773.25
12:03:22|37773.25
12:03:23|37773.25
12:03:24|37770.31
12:03:24|37770.31
12:03:25|37770.31
12:03:27|37770.31
12:03:29|37770.31
12:03:29|37769.14
12:03:31|37769.14
12:03:31|37769.14
12:03:32|37769.14
12:03:34|37765.62
12:03:35|37765.62
12:03:37|37765.63
12:03:38|37765.63
12:03:39|37765.63
12:03:40|37765.62
12:03:41|37765.62
12:03:42|37765.62
12:03:43|37765.62
12:03:44|37765.62
12:03:45|37765.62
12:03:46|37765.62
12:03:47|37765.62
12:03:48|37765.62
12:03:49|37765.62
12:03:49|37765.62
12:03:50|37765.62
12:03:52|37765.62
12:03:53|37765.62
12:03:55|37765.62
12:03:56|37765.62
12:03:56|37764.98
12:03:57|37764.98
12:03:58|37764.98
12:04:00|37764.98
12:04:01|37765.33
12:04:01|37765.33
12:04:04|37765.33
12:04:04|37765.33
12:04:05|37765.33
12:04:06|37765.33
12:04:07|37765.33
12:04:08|37765.33
12:04:09|37765.33
12:04:10|37765.33
12:04:11|37765.33
12:04:13|37765.33
12:04:14|37763.07
12:04:15|37763.07
12:04:16|37763.07
12:04:17|37762.41
12:04:18|37761.22
12:04:20|37760.
12:04:21|37760.01
12:04:23|37760.01
12:04:24|37760.01
12:04:25|37760.01
12:04:27|37757.38
12:04:29|37757.38
12:04:30|37757.38
12:04:30|37755.96
12:04:32|37755.96
12:04:33|37755.96
12:04:34|37755.28
12:04:35|37755.28
12:04:36|37755.28
12:04:37|37755.2
12:04:39|37755.2
12:04:39|37755.2
12:04:40|37755.2
12:04:42|37755.2
12:04:43|37755.2
12:04:44|37755.2
12:04:46|37754.92
12:04:46|37754.92
12:04:47|37754.92
12:04:48|37754.92
12:04:49|37754.92
12:04:50|37754.92
12:04:51|37754.92
12:04:52|37744.61
12:04:53|37744.61
12:04:54|37744.61
12:04:55|37744.61
12:04:56|37744.61
12:04:57|37744.1
12:04:59|37744.1
12:04:59|37744.1
12:05:00|37749.74
12:05:02|37749.74
12:05:03|37749.74
12:05:03|37749.74
12:05:04|37749.74
12:05:05|37750.01
12:05:06|37750.01
12:05:07|37750.01
12:05:08|37757.14
12:05:09|37757.14
12:05:10|37757.14
12:05:12|37754.32
12:05:12|37751.44
12:05:14|37746.19
12:05:14|37746.19
12:05:15|37746.19
12:05:16|37753.36
12:05:17|37753.36
12:05:18|37753.32
12:05:19|37753.32
12:05:22|37753.32
12:05:23|37753.32
12:05:25|37753.32
12:05:27|37753.32
12:05:28|37753.32
12:05:28|37753.32
12:05:30|37753.32
12:05:30|37750.
12:05:31|37750.
12:05:33|37750.
12:05:33|37750.
12:05:35|37750.
12:05:35|37750.
12:05:37|37750.
12:05:38|37751.6
12:05:38|37751.6
12:05:39|37751.6
12:05:41|37751.6
12:05:43|37751.6
12:05:43|37757.13
12:05:45|37757.13
12:05:45|37757.13
12:05:46|37757.13
12:05:47|37752.83
12:05:48|37752.83
12:05:49|37752.83
12:05:51|37752.83
12:05:51|37752.83
12:05:52|37756.89
12:05:54|37756.89
12:05:54|37756.89
12:05:56|37753.22
12:05:56|37753.22
12:05:57|37753.22
12:05:58|37753.22
12:05:59|37753.22
12:06:00|37753.22
12:06:01|37753.22
12:06:02|37753.22
12:06:03|37753.22
12:06:04|37753.22
12:06:05|37753.22
12:06:07|37750.66
12:06:08|37750.66
12:06:08|37750.66
12:06:09|37750.66
12:06:11|37750.66
12:06:13|37757.11
12:06:13|37756.73
12:06:14|37756.73
12:06:15|37756.73
12:06:16|37756.73
12:06:17|37756.73
12:06:18|37756.73
12:06:19|37756.73
12:06:20|37756.73
12:06:22|37756.73
12:06:24|37756.73
12:06:26|37756.73
12:06:28|37756.73
12:06:28|37756.73
12:06:29|37756.73
12:06:30|37756.73
12:06:32|37756.73
12:06:32|37756.73
12:06:33|37756.73
12:06:34|37756.73
12:06:35|37756.73
12:06:36|37756.73
12:06:37|37756.73
12:06:39|37756.73
12:06:39|37756.73
12:06:40|37756.96
12:06:41|37756.96
12:06:42|37756.96
12:06:43|37756.83
12:06:44|37756.82
12:06:45|37756.82
12:06:46|37756.82
12:06:47|37756.82
12:06:48|37756.82
12:06:49|37756.82
12:06:50|37756.82
12:06:51|37756.82
12:06:52|37756.82
12:06:53|37756.82
12:06:55|37756.82
12:06:56|37756.82
12:06:57|37756.82
12:06:57|37756.82
12:06:58|37756.82
12:07:00|37756.82
12:07:01|37752.72
12:07:02|37752.72
12:07:02|37752.72
12:07:04|37752.72
12:07:04|37752.72
12:07:05|37752.72
12:07:06|37752.72
12:07:07|37757.02
12:07:09|37757.12
12:07:09|37757.13
12:07:10|37757.13
12:07:11|37757.13
12:07:13|37757.13
12:07:13|37757.13
12:07:14|37757.13
12:07:15|37757.13
12:07:16|37757.13
12:07:18|37757.13
12:07:18|37757.13
12:07:20|37757.13
12:07:21|37757.13
12:07:21|37757.13
12:07:22|37755.14
12:07:24|37755.14
12:07:25|37755.14
12:07:27|37755.14
12:07:28|37752.53
12:07:29|37752.53
12:07:30|37752.53
12:07:32|37752.53
12:07:32|37752.23
12:07:33|37751.98
12:07:35|37747.13
12:07:36|37747.13
12:07:37|37747.13
12:07:38|37747.13
12:07:39|37747.13
12:07:40|37747.13
12:07:41|37747.13
12:07:42|37750.75
12:07:44|37756.29
12:07:45|37756.29
12:07:46|37756.29
12:07:46|37756.29
12:07:48|37756.29
12:07:50|37756.29
12:07:51|37756.29
12:07:51|37756.29
12:07:52|37756.29
12:07:53|37757.12
12:07:54|37757.12
12:07:56|37757.12
12:07:57|37757.12
12:07:58|37754.78
12:07:59|37754.78
12:08:00|37754.78
12:08:00|37754.78
12:08:01|37754.78
12:08:03|37754.78
12:08:04|37756.73
12:08:05|37756.73
12:08:05|37756.73
12:08:07|37756.31
12:08:07|37756.25
12:08:08|37756.25
12:08:09|37756.25
12:08:11|37756.25
12:08:11|37757.12
12:08:13|37757.12
12:08:14|37757.12
12:08:14|37757.12
12:08:15|37757.12
12:08:16|37757.12
12:08:17|37757.12
12:08:18|37757.12
12:08:19|37757.12
12:08:21|37756.22
12:08:21|37756.22
12:08:23|37756.22
12:08:25|37756.22
12:08:25|37754.76
12:08:27|37754.76
12:08:28|37754.76
12:08:30|37754.76
12:08:31|37751.62
12:08:32|37751.62
12:08:33|37751.62
12:08:34|37751.62
12:08:35|37750.07
12:08:37|37752.17
12:08:38|37752.17
12:08:38|37737.67
12:08:40|37708.05
12:08:41|37724.17
12:08:42|37724.17
12:08:43|37724.93
12:08:44|37724.93
12:08:45|37724.93
12:08:46|37724.93
12:08:47|37724.93
12:08:48|37724.93
12:08:49|37727.81
12:08:50|37727.81
12:08:51|37727.81
12:08:52|37727.81
12:08:53|37727.81
12:08:54|37727.81
12:08:55|37727.86
12:08:57|37727.86
12:08:57|37727.86
12:08:58|37724.95
12:09:00|37724.95
12:09:01|37724.95
12:09:02|37724.95
12:09:03|37724.95
12:09:03|37724.95
12:09:04|37724.95
12:09:06|37724.95
12:09:07|37724.95
12:09:07|37724.95
12:09:09|37724.95
12:09:10|37724.95
12:09:11|37724.95
12:09:11|37724.6
12:09:12|37724.6
12:09:14|37724.6
12:09:15|37724.6
12:09:15|37724.6
12:09:18|37727.87
12:09:18|37727.87
12:09:19|37723.25
12:09:20|37723.25
12:09:21|37723.25
12:09:23|37711.87
12:09:23|37711.87
12:09:25|37711.87
12:09:26|37711.87
12:09:28|37711.87
12:09:29|37711.41
12:09:30|37712.21
12:09:31|37712.21
12:09:32|37712.21
12:09:34|37711.41
12:09:35|37711.42
12:09:37|37716.18
12:09:38|37716.18
12:09:39|37715.45
12:09:39|37715.45
12:09:41|37717.29
12:09:41|37717.29
12:09:42|37717.29
12:09:43|37717.29
12:09:45|37717.29
12:09:46|37718.33
12:09:46|37718.33
12:09:48|37718.33
12:09:49|37718.17
12:09:49|37717.5
12:09:50|37717.5
12:09:51|37717.5
12:09:53|37717.5
12:09:54|37717.5
12:09:54|37717.5
12:09:56|37717.5
12:09:56|37717.5
12:09:58|37717.5
12:09:58|37717.5
12:09:59|37717.5
12:10:00|37714.94
12:10:02|37714.94
12:10:02|37714.94
12:10:03|37714.94
12:10:04|37714.94
12:10:05|37714.94
12:10:07|37718.32
12:10:07|37722.89
12:10:09|37722.89
12:10:10|37722.89
12:10:10|37722.89
12:10:12|37722.89
12:10:13|37727.92
12:10:13|37727.92
12:10:15|37727.92
12:10:16|37727.92
12:10:16|37727.92
12:10:17|37720.64
12:10:19|37725.51
12:10:20|37725.51
12:10:21|37725.51
12:10:21|37720.25
12:10:22|37720.25
12:10:24|37720.25
12:10:25|37725.37
12:10:27|37725.37
12:10:28|37725.37
12:10:29|37725.37
12:10:30|37725.37
12:10:32|37725.37
12:10:34|37722.85
12:10:35|37722.85
12:10:36|37722.85
12:10:37|37722.85
12:10:38|37722.85
12:10:39|37721.96
12:10:40|37721.96
12:10:41|37721.96
12:10:42|37721.96
12:10:44|37722.29
12:10:44|37722.29
12:10:45|37722.29
12:10:46|37724.75
12:10:47|37724.75
12:10:49|37735.38
12:10:50|37735.38
12:10:50|37744.03
12:10:51|37744.03
12:10:52|37744.03
12:10:54|37734.07
12:10:54|37745.73
12:10:55|37745.73
12:10:56|37745.73
12:10:57|37745.73
12:10:59|37745.73
12:11:00|37745.73
12:11:00|37745.73
12:11:02|37745.73
12:11:02|37745.73
12:11:03|37745.73
12:11:05|37745.73
12:11:06|37745.73
12:11:07|37745.73
12:11:07|37745.73
12:11:09|37745.73
12:11:09|37745.73
12:11:10|37748.23
12:11:11|37748.23
12:11:13|37748.23
12:11:13|37756.23
12:11:15|37757.14
12:11:16|37756.22
12:11:17|37756.22
12:11:18|37752.73
12:11:18|37752.73
12:11:19|37752.73
12:11:21|37752.73
12:11:22|37752.73
12:11:23|37752.73
12:11:24|37756.92
12:11:25|37756.92
12:11:26|37756.92
12:11:28|37754.25
12:11:29|37754.25
12:11:31|37754.57
12:11:32|37750.98
12:11:33|37741.94
12:11:34|37737.43
12:11:35|37737.43
12:11:37|37737.43
12:11:38|37737.43
12:11:39|37737.43
12:11:40|37737.43
12:11:40|37740.22
12:11:42|37740.22
12:11:43|37740.21
12:11:44|37740.22
12:11:45|37740.22
12:11:46|37745.74
12:11:47|37745.74
12:11:48|37747.03
12:11:49|37747.03
12:11:50|37747.03
12:11:51|37747.03
12:11:52|37747.03
12:11:53|37748.69
12:11:54|37748.69
12:11:55|37748.69
12:11:56|37748.69
12:11:57|37748.25
12:11:58|37748.25
12:11:59|37748.25
12:12:00|37748.54
12:12:01|37748.54
12:12:02|37748.75
12:12:03|37751.85
12:12:04|37748.56
12:12:05|37748.56
12:12:06|37754.96
12:12:07|37756.1
12:12:08|37756.11
12:12:09|37756.11
12:12:10|37756.11
12:12:11|37756.11
12:12:12|37756.11
12:12:14|37756.11
12:12:14|37756.11
12:12:15|37756.11
12:12:16|37756.1
12:12:17|37756.1
12:12:18|37756.1
12:12:19|37756.1
12:12:20|37756.1
12:12:21|37756.1
12:12:22|37756.1
12:12:23|37756.1
12:12:24|37756.1
12:12:25|37756.1
12:12:26|37756.62
12:12:28|37756.62
12:12:30|37756.62
12:12:32|37756.62
12:12:33|37756.62
12:12:34|37756.62
12:12:35|37756.62
12:12:36|37756.62
12:12:37|37756.62
12:12:39|37756.18
12:12:40|37756.18
12:12:41|37756.18
12:12:41|37756.18
12:12:42|37756.18
12:12:44|37756.18
12:12:45|37757.01
12:12:46|37757.01
12:12:47|37757.01
12:12:48|37757.01
12:12:48|37757.01
12:12:50|37757.
12:12:51|37757.
12:12:52|37757.
12:12:53|37757.01
12:12:55|37760.79
12:12:56|37760.79
12:12:57|37760.79
12:12:58|37760.79
12:12:59|37759.74
12:13:00|37759.74
12:13:01|37759.74
12:13:02|37759.74
12:13:03|37758.99
12:13:03|37760.27
12:13:05|37760.27
12:13:06|37760.27
12:13:07|37760.27
12:13:08|37760.27
12:13:09|37760.27
12:13:10|37760.27
12:13:11|37760.27
12:13:12|37760.27
12:13:13|37760.27
12:13:14|37760.27
12:13:15|37760.27
12:13:16|37760.27
12:13:16|37760.27
12:13:17|37760.27
12:13:18|37760.27
12:13:20|37760.27
12:13:21|37760.27
12:13:22|37758.39
12:13:23|37758.39
12:13:24|37760.28
12:13:25|37760.33
12:13:26|37766.05
12:13:26|37766.31
12:13:28|37766.31
12:13:29|37766.31
12:13:31|37766.31
12:13:33|37765.85
12:13:33|37767.02
12:13:34|37767.02
12:13:35|37767.02
12:13:37|37767.02
12:13:38|37767.02
12:13:39|37767.02
12:13:40|37767.02
12:13:41|37767.02
12:13:42|37767.02
12:13:43|37767.02
12:13:44|37767.02
12:13:45|37767.02
12:13:46|37767.02
12:13:47|37767.02
12:13:48|37767.02
12:13:49|37767.26
12:13:50|37767.26
12:13:51|37767.26
12:13:51|37767.26
12:13:52|37767.26
12:13:54|37767.26
12:13:55|37765.68
12:13:56|37765.68
12:13:57|37766.4
12:13:58|37766.4
12:13:59|37767.81
12:14:00|37767.81
12:14:01|37767.8
12:14:02|37767.79
12:14:02|37767.79
12:14:03|37767.56
12:14:05|37767.56
12:14:06|37767.56
12:14:07|37767.7
12:14:07|37767.7
12:14:09|37767.7
12:14:09|37767.7
12:14:11|37767.7
12:14:11|37767.7
12:14:13|37767.78
12:14:14|37767.81
12:14:15|37767.81
12:14:16|37767.81
12:14:17|37767.81
12:14:18|37767.8
12:14:19|37767.8
12:14:19|37767.8
12:14:21|37767.8
12:14:22|37767.8
12:14:23|37767.8
12:14:24|37765.79
12:14:25|37765.79
12:14:26|37765.79
12:14:27|37765.79
12:14:28|37765.79
12:14:29|37765.79
12:14:31|37765.79
12:14:32|37765.79
12:14:34|37765.79
12:14:35|37765.79
12:14:36|37765.79
12:14:37|37764.13
12:14:38|37764.13
12:14:40|37764.13
12:14:40|37764.13
12:14:41|37764.13
12:14:42|37764.13
12:14:43|37764.13
12:14:45|37764.13
12:14:46|37763.55
12:14:47|37763.55
12:14:49|37763.55
12:14:49|37763.55
12:14:51|37763.56
12:14:51|37763.56
12:14:52|37763.56
12:14:53|37763.56
12:14:55|37763.56
12:14:55|37763.56
12:14:57|37763.56
12:14:58|37763.56
12:14:59|37764.21
12:14:59|37763.72
12:15:02|37765.56
12:15:02|37765.56
12:15:03|37765.03
12:15:04|37765.2
12:15:05|37765.49
12:15:07|37765.49
12:15:08|37765.49
12:15:09|37765.49
12:15:10|37765.49
12:15:11|37765.46
12:15:12|37765.46
12:15:13|37765.46
12:15:14|37765.46
12:15:15|37765.46
12:15:16|37761.78
12:15:17|37761.78
12:15:18|37761.78
12:15:19|37763.19
12:15:20|37763.2
12:15:21|37763.2
12:15:22|37763.2
12:15:23|37763.2
12:15:24|37763.2
12:15:25|37763.2
12:15:26|37761.75
12:15:27|37761.75
12:15:28|37761.75
12:15:29|37761.75
12:15:30|37761.75
12:15:32|37761.75
12:15:33|37759.33
12:15:35|37759.33
12:15:35|37760.24
12:15:36|37760.24
12:15:39|37759.46
12:15:39|37759.46
12:15:40|37757.
12:15:41|37757.
12:15:42|37757.
12:15:43|37757.
12:15:44|37757.
12:15:45|37759.93
12:15:46|37766.34
12:15:48|37766.34
12:15:49|37766.34
12:15:49|37766.34
12:15:50|37766.34
12:15:51|37757.73
12:15:54|37757.73
12:15:54|37757.73
12:15:55|37758.05
12:15:57|37758.02
12:15:57|37758.02
12:15:58|37758.02
12:16:00|37758.02
12:16:01|37758.02
12:16:02|37758.02
12:16:03|37758.02
12:16:04|37758.02
12:16:05|37758.02
12:16:06|37758.02
12:16:07|37757.07
12:16:08|37762.08
12:16:08|37762.08
12:16:10|37762.08
12:16:11|37762.08
12:16:12|37762.08
12:16:13|37762.08
12:16:14|37762.08
12:16:14|37762.08
12:16:15|37762.08
12:16:17|37762.08
12:16:17|37762.08
12:16:18|37762.08
12:16:20|37762.08
12:16:20|37762.79
12:16:21|37762.79
12:16:23|37762.79
12:16:24|37762.79
12:16:25|37762.79
12:16:25|37762.79
12:16:27|37762.79
12:16:28|37762.79
12:16:29|37762.79
12:16:30|37762.79
12:16:30|37762.79
12:16:33|37762.92
12:16:35|37762.92
12:16:36|37762.92
12:16:37|37762.92
12:16:38|37762.92
12:16:39|37762.92
12:16:40|37762.92
12:16:41|37762.92
12:16:42|37762.92
12:16:43|37762.92
12:16:44|37762.92
12:16:45|37761.16
12:16:47|37764.97
12:16:48|37764.97
12:16:49|37764.97
12:16:50|37764.97
12:16:51|37764.97
12:16:52|37764.97
12:16:53|37764.97
12:16:54|37766.1
12:16:55|37766.1
12:16:56|37766.1
12:16:57|37766.1
12:16:58|37766.1
12:16:59|37766.1
12:17:00|37766.1
12:17:01|37766.1
12:17:02|37766.1
12:17:03|37766.1
12:17:04|37766.33
12:17:05|37766.33
12:17:06|37766.33
12:17:07|37766.33
12:17:09|37766.33
12:17:10|37766.34
12:17:11|37766.34
12:17:12|37766.34
12:17:13|37766.34
12:17:13|37766.34
12:17:15|37766.34
12:17:16|37766.34
12:17:17|37766.34
12:17:17|37766.34
12:17:19|37766.34
12:17:20|37766.34
12:17:21|37766.34
12:17:22|37764.99
12:17:23|37764.99
12:17:24|37764.99
12:17:24|37764.99
12:17:26|37764.99
12:17:27|37764.99
12:17:28|37764.99
12:17:29|37764.99
12:17:29|37766.22
12:17:31|37766.22
12:17:31|37766.22
12:17:34|37766.22
12:17:36|37766.22
12:17:37|37766.22
12:17:37|37766.22
12:17:39|37763.42
12:17:40|37763.42
12:17:41|37763.62
12:17:42|37763.62
12:17:43|37763.62
12:17:44|37763.62
12:17:45|37763.62
12:17:46|37767.13
12:17:47|37767.13
12:17:48|37767.13
12:17:49|37765.84
12:17:50|37765.84
12:17:51|37765.84
12:17:52|37765.84
12:17:53|37767.54
12:17:54|37767.54
12:17:55|37767.54
12:17:56|37767.54
12:17:57|37767.54
12:17:58|37767.54
12:17:59|37767.8
12:18:00|37767.8
12:18:01|37767.8
12:18:02|37767.8
12:18:03|37767.8
12:18:04|37767.8
12:18:05|37767.8
12:18:06|37767.8
12:18:07|37767.8
12:18:08|37767.81
12:18:09|37767.81
12:18:10|37767.81
12:18:11|37767.81
12:18:12|37767.81
12:18:13|37767.81
12:18:14|37767.81
12:18:15|37767.81
12:18:16|37767.81
12:18:17|37763.92
12:18:18|37763.98
12:18:19|37763.98
12:18:21|37763.98
12:18:22|37763.98
12:18:23|37763.01
12:18:24|37763.01
12:18:25|37763.01
12:18:26|37763.01
12:18:27|37763.01
12:18:28|37763.01
12:18:29|37763.
12:18:30|37762.53
12:18:31|37761.37
12:18:32|37761.36
12:18:33|37761.37
12:18:35|37761.37
12:18:36|37761.37
12:18:37|37761.37
12:18:38|37761.37
12:18:38|37761.37
12:18:40|37761.37
12:18:41|37761.37
12:18:42|37761.17
12:18:43|37761.17
12:18:44|37761.17
12:18:45|37761.17
12:18:46|37761.41
12:18:47|37762.32
12:18:48|37762.32
12:18:49|37762.32
12:18:50|37762.32
12:18:51|37761.68
12:18:52|37767.1
12:18:53|37767.1
12:18:54|37767.26
12:18:55|37767.26
12:18:56|37767.26
12:18:57|37767.26
12:18:58|37767.26
12:19:00|37767.26
12:19:01|37767.26
12:19:02|37767.26
12:19:03|37767.26
12:19:04|37767.26
12:19:05|37767.26
12:19:06|37767.26
12:19:07|37767.26
12:19:08|37767.26
12:19:09|37767.26
12:19:10|37761.29
12:19:11|37761.29
12:19:12|37762.62
12:19:13|37762.16
12:19:14|37763.31
12:19:15|37763.28
12:19:16|37763.28
12:19:17|37763.28
12:19:18|37763.27
12:19:19|37763.27
12:19:20|37761.35
12:19:21|37761.35
12:19:22|37761.35
12:19:23|37761.35
12:19:24|37761.35
12:19:25|37761.35
12:19:26|37761.35
12:19:27|37761.35
12:19:28|37761.35
12:19:29|37761.35
12:19:30|37761.35
12:19:31|37761.35
12:19:32|37761.35
12:19:33|37761.35
12:19:34|37761.35
12:19:36|37761.35
12:19:38|37761.35
12:19:40|37761.35
12:19:41|37761.35
12:19:42|37761.35
12:19:43|37761.35
12:19:44|37761.35
12:19:45|37765.59
12:19:46|37761.71
12:19:47|37761.71
12:19:48|37764.28
12:19:49|37762.73
12:19:50|37764.17
12:19:51|37767.81
12:19:52|37767.81
12:19:53|37767.81
12:19:54|37767.81
12:19:55|37767.81
12:19:56|37767.81
12:19:58|37767.81
12:19:59|37767.81
12:20:00|37767.81
12:20:01|37767.81
12:20:02|37767.81
12:20:04|37767.81
12:20:05|37767.81
12:20:07|37767.81
12:20:08|37767.81
12:20:09|37767.81
12:20:09|37767.81
12:20:11|37767.81
12:20:13|37776.67
12:20:14|37776.67
12:20:14|37793.26
12:20:15|37795.29
12:20:18|37789.96
12:20:18|37786.08
12:20:19|37786.08
12:20:20|37786.08
12:20:21|37786.08
12:20:22|37783.83
12:20:23|37783.83
12:20:24|37790.69
12:20:25|37790.69
12:20:26|37790.69
12:20:27|37790.69
12:20:28|37790.69
12:20:29|37790.69
12:20:30|37790.69
12:20:31|37790.69
12:20:32|37790.69
12:20:33|37789.56
12:20:34|37789.56
12:20:36|37790.56
12:20:38|37789.07
12:20:40|37789.07
12:20:42|37787.46
12:20:44|37790.55
12:20:44|37790.55
12:20:45|37790.55
12:20:46|37790.55
12:20:47|37790.55
12:20:48|37790.55
12:20:49|37790.55
12:20:51|37789.63
12:20:52|37789.63
12:20:53|37792.72
12:20:54|37792.72
12:20:55|37792.72
12:20:56|37792.72
12:20:57|37792.72
12:20:58|37792.72
12:20:59|37792.72
12:21:00|37792.72
12:21:01|37792.72
12:21:02|37792.72
12:21:03|37792.72
12:21:04|37783.81
12:21:05|37775.42
12:21:06|37776.83
12:21:07|37776.83
12:21:08|37776.83
12:21:09|37776.83
12:21:10|37776.83
12:21:11|37776.83
12:21:12|37776.83
12:21:13|37776.83
12:21:14|37776.83
12:21:15|37784.21
12:21:16|37785.28
12:21:17|37785.28
12:21:18|37785.28
12:21:19|37785.28
12:21:20|37785.28
12:21:21|37785.28
12:21:22|37785.28
12:21:23|37785.28
12:21:24|37785.28
12:21:25|37785.28
12:21:26|37790.58
12:21:27|37790.58
12:21:28|37790.58
12:21:29|37790.58
12:21:30|37790.58
12:21:31|37790.58
12:21:32|37790.58
12:21:33|37790.58
12:21:34|37790.58
12:21:35|37793.87
12:21:36|37793.87
12:21:38|37793.87
12:21:40|37793.87
12:21:41|37793.87
12:21:41|37793.87
12:21:43|37793.87
12:21:43|37793.87
12:21:45|37793.87
12:21:46|37794.58
12:21:46|37794.58
12:21:48|37794.58
12:21:49|37794.58
12:21:49|37794.58
12:21:52|37794.58
12:21:52|37794.58
12:21:54|37787.42
12:21:55|37787.42
12:21:56|37781.64
12:21:56|37775.7
12:21:58|37775.7
12:21:59|37775.69
12:21:59|37775.69
12:22:01|37775.69
12:22:02|37775.69
12:22:03|37775.69
12:22:03|37775.69
12:22:04|37775.69
12:22:05|37775.69
12:22:07|37775.69
12:22:07|37775.69
12:22:09|37775.69
12:22:10|37777.01
12:22:11|37777.01
12:22:12|37777.02
12:22:14|37777.02
12:22:15|37778.74
12:22:16|37778.74
12:22:17|37778.74
12:22:18|37778.74
12:22:19|37778.74
12:22:20|37778.74
12:22:20|37784.06
12:22:22|37784.06
12:22:23|37784.06
12:22:24|37784.06
12:22:25|37784.06
12:22:26|37784.06
12:22:27|37784.06
12:22:27|37784.06
12:22:29|37784.06
12:22:30|37784.06
12:22:30|37784.06
12:22:31|37784.06
12:22:33|37784.06
12:22:34|37784.06
12:22:34|37784.06
12:22:36|37784.06
12:22:36|37784.06
12:22:39|37784.06
12:22:39|37784.06
12:22:42|37784.06
12:22:42|37784.06
12:22:43|37784.06
12:22:44|37784.06
12:22:46|37783.35
12:22:47|37777.01
12:22:48|37769.51
12:22:49|37769.51
12:22:50|37769.51
12:22:51|37769.51
12:22:52|37769.51
12:22:53|37769.51
12:22:54|37769.51
12:22:55|37779.56
12:22:56|37779.56
12:22:57|37779.56
12:22:59|37779.56
12:22:59|37779.56
12:23:00|37779.56
12:23:01|37779.56
12:23:02|37779.56
12:23:03|37779.56
12:23:05|37779.56
12:23:05|37779.56
12:23:06|37779.56
12:23:07|37779.56
12:23:08|37769.3
12:23:10|37769.3
12:23:12|37769.3
12:23:13|37773.68
12:23:14|37773.68
12:23:15|37773.68
12:23:16|37773.68
12:23:17|37773.68
12:23:18|37773.68
12:23:19|37773.68
12:23:20|37773.68
12:23:21|37771.3
12:23:22|37771.3
12:23:23|37771.3
12:23:24|37771.3
12:23:25|37771.3
12:23:26|37771.3
12:23:27|37771.58
12:23:28|37771.58
12:23:29|37771.58
12:23:30|37771.58
12:23:31|37771.58
12:23:32|37771.58
12:23:33|37768.58
12:23:34|37768.58
12:23:35|37768.58
12:23:36|37768.58
12:23:37|37768.59
12:23:38|37768.59
12:23:40|37768.59
12:23:42|37768.59
12:23:44|37770.25
12:23:46|37768.58
12:23:46|37768.58
12:23:47|37768.58
12:23:48|37769.09
12:23:49|37769.09
12:23:50|37769.09
12:23:51|37769.09
12:23:52|37769.09
12:23:53|37769.09
12:23:55|37771.75
12:23:56|37771.74
12:23:57|37771.74
12:23:58|37771.74
12:23:59|37771.74
12:24:00|37771.67
12:24:01|37771.67
12:24:02|37771.67
12:24:03|37771.67
12:24:04|37771.67
12:24:05|37771.67
12:24:06|37771.67
12:24:07|37771.67
12:24:08|37771.67
12:24:09|37771.67
12:24:10|37771.67
12:24:11|37771.67
12:24:12|37776.05
12:24:13|37776.05
12:24:14|37776.05
12:24:15|37774.22
12:24:16|37774.22
12:24:17|37774.22
12:24:18|37774.22
12:24:19|37774.22
12:24:20|37772.68
12:24:21|37772.68
12:24:22|37772.68
12:24:23|37766.8
12:24:24|37766.86
12:24:25|37766.86
12:24:26|37766.86
12:24:27|37766.86
12:24:28|37766.86
12:24:30|37766.86
12:24:31|37766.86
12:24:32|37766.86
12:24:33|37766.86
12:24:34|37766.86
12:24:35|37766.86
12:24:36|37766.86
12:24:37|37770.99
12:24:38|37770.99
12:24:39|37770.99
12:24:41|37770.99
12:24:42|37771.53
12:24:44|37771.53
12:24:45|37771.18
12:24:47|37771.74
12:24:47|37769.63
12:24:49|37769.61
12:24:50|37764.86
12:24:51|37764.86
12:24:52|37771.31
12:24:53|37771.31
12:24:54|37771.31
12:24:55|37771.31
12:24:56|37771.31
12:24:58|37768.34
12:24:59|37768.34
12:25:00|37768.34
12:25:01|37768.34
12:25:03|37768.34
12:25:04|37768.34
12:25:04|37768.34
12:25:06|37768.34
12:25:07|37768.34
12:25:08|37768.34
12:25:09|37768.34
12:25:09|37768.34
12:25:11|37768.34
12:25:12|37772.1
12:25:13|37768.9
12:25:13|37768.9
12:25:15|37773.89
12:25:16|37773.89
12:25:16|37773.89
12:25:18|37773.89
12:25:19|37773.89
12:25:20|37773.89
12:25:21|37773.89
12:25:22|37771.69
12:25:22|37771.69
12:25:24|37769.97
12:25:25|37770.61
12:25:26|37770.61
12:25:27|37770.61
12:25:28|37770.61
12:25:29|37770.61
12:25:31|37770.61
12:25:32|37770.61
12:25:32|37770.61
12:25:34|37770.61
12:25:34|37770.61
12:25:36|37769.08
12:25:37|37759.16
12:25:37|37759.16
12:25:38|37759.16
12:25:39|37759.8
12:25:42|37759.8
12:25:43|37759.8
12:25:45|37759.8
12:25:46|37759.8
12:25:48|37757.01
12:25:48|37757.01
12:25:51|37764.71
12:25:52|37764.71
12:25:52|37764.71
12:25:53|37764.71
12:25:55|37764.71
12:25:56|37764.71
12:25:56|37764.71
12:25:58|37764.71
12:25:59|37764.71
12:25:59|37764.71
12:26:02|37757.09
12:26:02|37757.09
12:26:03|37757.09
12:26:04|37757.09
12:26:05|37757.09
12:26:06|37757.09
12:26:07|37757.09
12:26:08|37757.09
12:26:09|37757.09
12:26:10|37757.09
12:26:11|37757.09
12:26:13|37757.09
12:26:13|37757.09
12:26:14|37757.1
12:26:15|37757.1
12:26:16|37757.1
12:26:17|37757.1
12:26:18|37757.1
12:26:19|37757.1
12:26:20|37762.73
12:26:21|37762.73
12:26:22|37757.96
12:26:24|37757.96
12:26:25|37758.87
12:26:26|37758.87
12:26:27|37758.87
12:26:28|37758.87
12:26:28|37758.57
12:26:30|37758.57
12:26:31|37758.57
12:26:32|37758.57
12:26:33|37758.57
12:26:33|37758.57
12:26:34|37758.57
12:26:36|37758.57
12:26:37|37758.57
12:26:38|37758.57
12:26:39|37758.57
12:26:39|37752.46
12:26:41|37746.34
12:26:42|37746.34
12:26:43|37746.34
12:26:45|37746.34
12:26:46|37746.34
12:26:48|37746.92
12:26:49|37746.92
12:26:50|37746.92
12:26:51|37746.92
12:26:52|37746.92
12:26:53|37746.92
12:26:54|37745.9
12:26:55|37747.11
12:26:56|37736.25
12:26:57|37736.25
12:26:58|37736.42
12:26:59|37742.73
12:27:00|37735.3
12:27:01|37735.3
12:27:02|37738.99
12:27:03|37738.99
12:27:04|37733.3
12:27:05|37728.64
12:27:06|37729.38
12:27:07|37729.38
12:27:08|37729.38
12:27:09|37729.38
12:27:10|37729.38
12:27:11|37729.38
12:27:12|37729.38
12:27:13|37729.38
12:27:14|37729.38
12:27:15|37735.24
12:27:16|37735.24
12:27:17|37735.24
12:27:18|37735.24
12:27:19|37735.24
12:27:21|37735.24
12:27:21|37735.24
12:27:23|37735.24
12:27:24|37735.24
12:27:25|37735.24
12:27:26|37735.24
12:27:26|37735.24
12:27:28|37730.05
12:27:29|37730.05
12:27:30|37729.02
12:27:31|37729.02
12:27:32|37728.61
12:27:33|37728.61
12:27:34|37728.61
12:27:35|37728.61
12:27:35|37728.61
12:27:36|37718.74
12:27:38|37718.74
12:27:39|37718.74
12:27:40|37718.74
12:27:41|37718.74
12:27:42|37718.74
12:27:44|37718.74
12:27:45|37718.74
12:27:46|37718.74
12:27:47|37718.74
12:27:48|37718.74
12:27:49|37718.74
12:27:50|37719.64
12:27:51|37719.53
12:27:52|37719.53
12:27:53|37719.53
12:27:55|37719.53
12:27:57|37719.53
12:27:57|37719.53
12:27:59|37719.53
12:27:59|37719.53
12:28:00|37719.53
12:28:02|37719.53
12:28:03|37722.75
12:28:04|37722.75
12:28:04|37722.75
12:28:06|37722.75
12:28:07|37722.75
12:28:08|37722.75
12:28:08|37722.52
12:28:09|37724.26
12:28:10|37724.26
12:28:12|37724.26
12:28:14|37724.26
12:28:14|37722.82
12:28:16|37722.82
12:28:16|37722.82
12:28:17|37722.82
12:28:18|37722.78
12:28:19|37722.78
12:28:21|37720.99
12:28:21|37720.99
12:28:22|37720.99
12:28:23|37720.99
12:28:25|37720.99
12:28:26|37718.64
12:28:26|37718.64
12:28:27|37718.64
12:28:29|37718.64
12:28:30|37718.64
12:28:31|37718.64
12:28:32|37718.64
12:28:33|37718.64
12:28:34|37718.64
12:28:34|37718.64
12:28:36|37718.64
12:28:37|37718.64
12:28:38|37718.64
12:28:39|37721.
12:28:40|37721.
12:28:41|37718.63
12:28:42|37718.63
12:28:43|37718.63
12:28:43|37718.63
12:28:45|37717.95
12:28:46|37717.95
12:28:48|37718.94
12:28:50|37717.94
12:28:50|37715.86
12:28:51|37715.86
12:28:52|37715.86
12:28:54|37715.86
12:28:54|37712.21
12:28:55|37712.21
12:28:56|37712.21
12:28:57|37708.01
12:28:58|37705.1
12:28:59|37705.1
12:29:00|37701.07
12:29:01|37701.07
12:29:02|37706.77
12:29:03|37706.77
12:29:04|37706.77
12:29:05|37706.77
12:29:07|37701.08
12:29:07|37701.08
12:29:08|37701.08
12:29:10|37709.32
12:29:11|37709.32
12:29:11|37709.32
12:29:12|37710.73
12:29:13|37710.73
12:29:15|37707.44
12:29:16|37695.64
12:29:16|37706.73
12:29:17|37706.73
12:29:19|37706.73
12:29:20|37706.73
12:29:21|37706.73
12:29:22|37700.
12:29:23|37701.83
12:29:24|37701.83
12:29:25|37701.83
12:29:26|37704.48
12:29:27|37705.83
12:29:28|37705.83
12:29:29|37705.83
12:29:31|37710.5
12:29:32|37710.5
12:29:33|37710.5
12:29:34|37710.5
12:29:35|37710.5
12:29:36|37710.5
12:29:37|37710.5
12:29:38|37710.5
12:29:39|37720.96
12:29:40|37720.96
12:29:42|37721.
12:29:42|37721.
12:29:43|37721.
12:29:44|37721.
12:29:46|37720.99
12:29:48|37721.
12:29:48|37721.
12:29:49|37723.13
12:29:52|37723.13
12:29:53|37723.13
12:29:53|37723.13
12:29:54|37723.13
12:29:57|37723.13
12:29:58|37723.13
12:29:59|37723.13
12:30:00|37721.01
12:30:02|37721.01
12:30:03|37721.01
12:30:03|37710.72
12:30:05|37710.72
12:30:05|37710.72
12:30:06|37710.72
12:30:08|37710.72
12:30:09|37710.72
12:30:10|37710.72
12:30:11|37710.72
12:30:13|37705.45
12:30:14|37705.45
12:30:14|37705.45
12:30:15|37704.11
12:30:17|37704.11
12:30:17|37704.11
12:30:18|37704.11
12:30:19|37704.11
12:30:20|37704.11
12:30:21|37704.11
12:30:22|37711.9
12:30:23|37711.9
12:30:24|37711.9
12:30:26|37711.9
12:30:26|37711.9
12:30:28|37705.05
12:30:28|37705.05
12:30:29|37707.37
12:30:30|37707.37
12:30:32|37707.37
12:30:33|37710.47
12:30:34|37710.47
12:30:34|37710.47
12:30:36|37710.47
12:30:36|37710.47
12:30:39|37707.93
12:30:39|37707.93
12:30:40|37707.93
12:30:41|37707.93
12:30:42|37707.93
12:30:43|37707.93
12:30:44|37707.93
12:30:47|37710.08
12:30:48|37704.61
12:30:49|37704.61
12:30:51|37704.61
12:30:52|37704.61
12:30:53|37704.61
12:30:53|37704.61
12:30:55|37704.61
12:30:56|37704.61
12:30:57|37704.61
12:30:58|37704.61
12:30:59|37704.61
12:31:00|37704.61
12:31:01|37704.61
12:31:02|37704.61
12:31:03|37704.61
12:31:04|37708.93
12:31:05|37708.93
12:31:06|37708.93
12:31:07|37708.93
12:31:08|37708.93
12:31:09|37708.93
12:31:10|37708.93
12:31:11|37708.93
12:31:12|37708.93
12:31:13|37708.93
12:31:14|37708.93
12:31:15|37708.93
12:31:16|37708.93
12:31:18|37708.93
12:31:18|37708.93
12:31:19|37708.93
12:31:20|37708.93
12:31:21|37708.93
12:31:22|37708.93
12:31:23|37708.93
12:31:24|37708.93
12:31:25|37708.93
12:31:26|37708.93
12:31:27|37708.93
12:31:28|37708.93
12:31:29|37708.93
12:31:31|37708.93
12:31:31|37708.93
12:31:32|37708.93
12:31:34|37708.93
12:31:34|37708.93
12:31:35|37711.78
12:31:36|37711.78
12:31:37|37711.78
12:31:38|37711.78
12:31:39|37711.79
12:31:40|37711.94
12:31:41|37719.82
12:31:42|37721.09
12:31:43|37721.09
12:31:44|37721.09
12:31:45|37721.09
12:31:47|37721.09
12:31:49|37721.09
12:31:50|37721.09
12:31:52|37721.09
12:31:53|37721.09
12:31:53|37703.8
12:31:55|37703.8
12:31:57|37712.09
12:31:58|37712.09
12:32:00|37712.09
12:32:01|37712.09
12:32:01|37712.09
12:32:03|37712.09
12:32:04|37712.09
12:32:05|37712.09
12:32:06|37713.22
12:32:07|37713.22
12:32:08|37713.22
12:32:09|37713.22
12:32:10|37713.22
12:32:11|37713.22
12:32:12|37713.22
12:32:13|37713.22
12:32:14|37713.22
12:32:15|37713.22
12:32:16|37713.22
12:32:17|37713.22
12:32:18|37713.22
12:32:19|37713.22
12:32:20|37713.21
12:32:21|37713.21
12:32:22|37713.21
12:32:23|37713.21
12:32:24|37713.21
12:32:25|37713.21
12:32:26|37713.21
12:32:27|37713.21
12:32:28|37713.21
12:32:29|37717.13
12:32:30|37717.13
12:32:31|37717.13
12:32:32|37717.13
12:32:33|37717.13
12:32:34|37717.13
12:32:35|37717.13
12:32:36|37717.13
12:32:37|37717.13
12:32:38|37717.13
12:32:39|37715.66
12:32:40|37715.66
12:32:41|37715.66
12:32:42|37715.66
12:32:43|37715.66
12:32:44|37715.66
12:32:45|37715.66
12:32:46|37715.66
12:32:48|37719.97
12:32:50|37719.97
12:32:51|37719.97
12:32:53|37719.97
12:32:53|37719.97
12:32:54|37719.97
12:32:56|37719.97
12:32:56|37719.97
12:32:58|37719.97
12:32:59|37715.66
12:32:59|37715.66
12:33:00|37715.66
12:33:03|37715.66
12:33:03|37715.66
12:33:04|37715.66
12:33:06|37715.66
12:33:07|37715.66
12:33:07|37715.66
12:33:08|37715.66
12:33:10|37715.66
12:33:11|37715.66
12:33:12|37715.66
12:33:13|37715.66
12:33:13|37715.65
12:33:15|37715.66
12:33:15|37715.66
12:33:17|37715.66
12:33:17|37715.64
12:33:18|37712.14
12:33:19|37712.14
12:33:20|37715.23
12:33:22|37713.03
12:33:22|37715.28
12:33:24|37715.28
12:33:24|37715.28
12:33:25|37715.28
12:33:26|37715.28
12:33:28|37715.28
12:33:28|37715.28
12:33:29|37712.7
12:33:30|37713.14
12:33:33|37713.14
12:33:33|37713.14
12:33:34|37713.14
12:33:35|37713.14
12:33:36|37713.14
12:33:37|37713.14
12:33:38|37713.14
12:33:39|37713.14
12:33:40|37712.09
12:33:41|37712.09
12:33:42|37711.56
12:33:43|37711.56
12:33:44|37711.56
12:33:45|37714.8
12:33:47|37714.8
12:33:48|37714.8
12:33:50|37714.82
12:33:52|37714.82
12:33:53|37714.82
12:33:55|37714.82
12:33:56|37714.82
12:33:57|37714.82
12:33:59|37714.82
12:34:00|37713.57
12:34:01|37713.57
12:34:02|37713.57
12:34:03|37713.6
12:34:04|37713.6
12:34:05|37714.17
12:34:06|37714.17
12:34:07|37714.17
12:34:08|37714.17
12:34:09|37714.17
12:34:10|37714.17
12:34:11|37714.17
12:34:12|37714.17
12:34:14|37714.17
12:34:14|37714.63
12:34:16|37714.4
12:34:17|37714.4
12:34:18|37714.4
12:34:19|37711.79
12:34:20|37711.79
12:34:20|37711.79
12:34:22|37710.68
12:34:23|37710.71
12:34:24|37710.71
12:34:26|37710.71
12:34:27|37705.4
12:34:27|37705.56
12:34:28|37705.56
12:34:30|37705.56
12:34:30|37707.01
12:34:31|37707.01
12:34:32|37707.01
12:34:34|37707.01
12:34:34|37707.01
12:34:35|37707.01
12:34:36|37707.01
12:34:38|37707.01
12:34:38|37707.01
12:34:39|37707.01
12:34:41|37705.73
12:34:42|37705.41
12:34:43|37700.
12:34:43|37700.
12:34:44|37700.
12:34:45|37700.
12:34:47|37700.
12:34:47|37700.
12:34:48|37700.
12:34:51|37700.
12:34:52|37700.
12:34:53|37700.
12:34:54|37700.
12:34:55|37700.
12:34:57|37700.
12:34:58|37700.
12:35:00|37699.92
12:35:01|37691.58
12:35:02|37691.58
12:35:03|37691.58
12:35:04|37691.58
12:35:05|37691.62
12:35:06|37691.62
12:35:07|37701.69
12:35:08|37691.69
12:35:09|37691.69
12:35:10|37691.69
12:35:11|37691.69
12:35:12|37702.42
12:35:13|37702.42
12:35:14|37702.42
12:35:15|37702.42
12:35:16|37702.42
12:35:17|37699.68
12:35:19|37699.76
12:35:20|37699.76
12:35:21|37699.76
12:35:22|37699.76
12:35:23|37699.76
12:35:24|37699.76
12:35:25|37699.76
12:35:26|37699.76
12:35:27|37699.76
12:35:28|37699.76
12:35:30|37699.76
12:35:31|37699.76
12:35:31|37699.76
12:35:33|37695.77
12:35:34|37695.77
12:35:35|37695.77
12:35:35|37695.77
12:35:36|37695.77
12:35:38|37695.77
12:35:39|37695.77
12:35:40|37695.77
12:35:41|37695.77
12:35:41|37695.77
12:35:43|37695.77
12:35:44|37695.77
12:35:45|37695.77
12:35:46|37695.77
12:35:47|37694.82
12:35:48|37694.82
12:35:49|37694.82
12:35:50|37694.82
12:35:52|37694.82
12:35:54|37698.21
12:35:55|37698.21
12:35:55|37698.21
12:35:58|37693.86
12:35:58|37693.86
12:36:01|37693.86
12:36:01|37693.86
12:36:02|37694.88
12:36:04|37694.88
12:36:05|37694.88
12:36:06|37694.88
12:36:07|37694.88
12:36:08|37694.88
12:36:09|37694.88
12:36:10|37694.88
12:36:11|37694.88
12:36:12|37694.88
12:36:13|37694.88
12:36:15|37694.88
12:36:16|37695.92
12:36:16|37695.92
12:36:18|37695.92
12:36:19|37695.53
12:36:20|37695.52
12:36:21|37695.52
12:36:22|37695.52
12:36:23|37695.52
12:36:24|37695.52
12:36:24|37692.93
12:36:26|37692.93
12:36:26|37692.93
12:36:29|37692.93
12:36:29|37691.2
12:36:31|37689.69
12:36:32|37686.39
12:36:32|37686.39
12:36:33|37684.13
12:36:34|37684.13
12:36:35|37684.13
12:36:36|37669.37
12:36:37|37669.37
12:36:38|37674.42
12:36:40|37674.42
12:36:41|37674.42
12:36:41|37670.32
12:36:43|37670.32
12:36:43|37670.32
12:36:44|37667.84
12:36:45|37667.84
12:36:46|37667.84
12:36:49|37671.01
12:36:49|37671.01
12:36:50|37671.01
12:36:52|37671.01
12:36:54|37671.55
12:36:55|37671.55
12:36:57|37670.77
12:36:58|37670.77
12:36:58|37670.77
12:37:00|37670.
12:37:01|37670.
12:37:02|37670.
12:37:03|37670.
12:37:04|37669.18
12:37:04|37669.19
12:37:05|37669.19
12:37:07|37665.
12:37:08|37663.03
12:37:09|37663.03
12:37:10|37663.03
12:37:11|37662.92
12:37:12|37662.92
12:37:13|37662.92
12:37:14|37662.92
12:37:14|37662.92
12:37:16|37662.92
12:37:17|37667.45
12:37:18|37672.26
12:37:18|37672.34
12:37:20|37672.34
12:37:21|37672.34
12:37:22|37672.34
12:37:23|37658.08
12:37:24|37658.08
12:37:25|37662.23
12:37:26|37662.23
12:37:26|37662.83
12:37:28|37662.83
12:37:29|37662.83
12:37:30|37657.34
12:37:31|37657.34
12:37:32|37654.33
12:37:33|37654.33
12:37:34|37654.33
12:37:35|37654.33
12:37:36|37640.57
12:37:37|37646.08
12:37:38|37646.08
12:37:39|37650.
12:37:40|37657.66
12:37:40|37646.21
12:37:42|37646.21
12:37:42|37646.21
12:37:44|37653.09
12:37:45|37653.09
12:37:46|37653.09
12:37:46|37653.09
12:37:48|37661.5
12:37:49|37661.5
12:37:50|37661.5
12:37:51|37661.5
12:37:52|37663.92
12:37:54|37650.49
12:37:56|37644.97
12:37:57|37644.63
12:37:59|37634.72
12:37:59|37634.73
12:38:00|37634.73
12:38:02|37634.73
12:38:03|37634.73
12:38:04|37630.01
12:38:05|37630.01
12:38:06|37630.01
12:38:07|37624.58
12:38:08|37620.01
12:38:09|37620.01
12:38:10|37620.01
12:38:11|37620.01
12:38:12|37628.02
12:38:13|37626.82
12:38:14|37625.99
12:38:15|37628.13
12:38:16|37628.12
12:38:17|37628.12
12:38:18|37621.89
12:38:19|37621.89
12:38:20|37621.89
12:38:21|37621.89
12:38:22|37621.89
12:38:23|37621.89
12:38:24|37620.01
12:38:25|37620.01
12:38:26|37623.
12:38:27|37623.
12:38:28|37623.
12:38:29|37616.25
12:38:30|37612.23
12:38:31|37612.23
12:38:32|37612.23
12:38:33|37612.23
12:38:34|37608.75
12:38:35|37602.1
12:38:36|37602.1
12:38:37|37603.99
12:38:38|37608.35
12:38:39|37608.35
12:38:40|37608.35
12:38:41|37608.35
12:38:42|37608.35
12:38:43|37608.35
12:38:44|37608.35
12:38:45|37602.59
12:38:47|37602.59
12:38:48|37603.34
12:38:49|37603.34
12:38:50|37613.18
12:38:51|37601.67
12:38:52|37614.13
12:38:53|37614.13
12:38:55|37619.
12:38:57|37619.
12:38:59|37630.61
12:38:59|37631.53
12:39:00|37631.53
12:39:02|37637.38
12:39:03|37637.38
12:39:04|37637.38
12:39:05|37637.38
12:39:06|37637.38
12:39:07|37633.48
12:39:09|37633.48
12:39:10|37633.25
12:39:11|37633.25
12:39:12|37633.25
12:39:13|37634.39
12:39:14|37633.04
12:39:15|37633.04
12:39:16|37633.04
12:39:17|37633.04
12:39:18|37623.39
12:39:18|37623.39
12:39:20|37623.39
12:39:21|37623.39
12:39:22|37632.48
12:39:23|37632.48
12:39:24|37632.48
12:39:24|37632.48
12:39:26|37632.48
12:39:27|37632.48
12:39:28|37632.48
12:39:29|37632.48
12:39:30|37632.48
12:39:31|37632.48
12:39:32|37632.48
12:39:33|37633.42
12:39:34|37633.42
12:39:35|37633.42
12:39:36|37632.48
12:39:38|37631.54
12:39:39|37632.24
12:39:40|37632.24
12:39:41|37632.24
12:39:42|37632.24
12:39:43|37632.24
12:39:43|37632.24
12:39:45|37632.24
12:39:46|37632.24
12:39:46|37632.24
12:39:48|37632.24
12:39:48|37632.24
12:39:50|37632.24
12:39:51|37632.24
12:39:51|37634.35
12:39:53|37634.35
12:39:53|37634.35
12:39:56|37634.35
12:39:58|37628.48
12:39:58|37617.9
12:40:00|37617.89
12:40:01|37602.83
12:40:02|37600.
12:40:02|37591.35
12:40:04|37591.44
12:40:05|37593.21
12:40:05|37600.23
12:40:07|37600.23
12:40:09|37602.45
12:40:10|37602.45
12:40:11|37602.45
12:40:11|37596.5
12:40:12|37596.48
12:40:13|37596.48
12:40:15|37590.27
12:40:16|37582.12
12:40:16|37568.64
12:40:18|37552.27
12:40:18|37573.2
12:40:20|37576.07
12:40:21|37580.41
12:40:22|37593.21
12:40:23|37593.21
12:40:24|37593.21
12:40:25|37593.21
12:40:26|37593.21
12:40:26|37593.21
12:40:28|37593.99
12:40:29|37599.21
12:40:30|37599.21
12:40:31|37599.21
12:40:32|37599.21
12:40:32|37599.21
12:40:34|37599.21
12:40:35|37599.21
12:40:35|37605.84
12:40:37|37605.84
12:40:38|37605.84
12:40:39|37605.84
12:40:40|37605.84
12:40:41|37605.84
12:40:42|37619.03
12:40:43|37618.71
12:40:43|37618.7
12:40:45|37618.7
12:40:45|37618.7
12:40:47|37618.7
12:40:48|37606.42
12:40:49|37599.77
12:40:50|37596.45
12:40:51|37583.3
12:40:52|37583.3
12:40:53|37583.3
12:40:54|37583.24
12:40:54|37580.66
12:40:57|37576.07
12:40:59|37566.23
12:41:00|37566.23
12:41:00|37566.23
12:41:02|37566.23
12:41:03|37576.14
12:41:04|37576.14
12:41:05|37576.14
12:41:06|37576.14
12:41:08|37576.13
12:41:09|37576.13
12:41:10|37576.13
12:41:11|37576.13
12:41:12|37576.13
12:41:12|37576.13
12:41:14|37575.04
12:41:15|37575.04
12:41:16|37575.04
12:41:17|37575.04
12:41:18|37576.13
12:41:19|37576.13
12:41:20|37576.13
12:41:21|37576.13
12:41:22|37576.13
12:41:23|37576.13
12:41:24|37576.13
12:41:24|37594.76
12:41:26|37597.89
12:41:27|37597.22
12:41:28|37597.22
12:41:28|37597.22
12:41:30|37607.81
12:41:31|37607.81
12:41:32|37607.81
12:41:32|37607.81
12:41:33|37607.81
12:41:35|37607.81
12:41:35|37607.81
12:41:37|37613.75
12:41:38|37613.75
12:41:39|37613.75
12:41:39|37600.79
12:41:40|37597.35
12:41:42|37597.39
12:41:43|37598.62
12:41:44|37598.62
12:41:44|37580.34
12:41:46|37577.2
12:41:47|37576.14
12:41:48|37570.32
12:41:49|37570.32
12:41:50|37576.21
12:41:51|37567.25
12:41:52|37567.25
12:41:53|37567.25
12:41:54|37571.64
12:41:55|37573.53
12:41:56|37573.53
12:41:58|37576.13
12:42:00|37554.47
12:42:01|37550.95
12:42:02|37545.87
12:42:03|37546.73
12:42:04|37546.73
12:42:05|37550.07
12:42:06|37552.12
12:42:07|37552.12
12:42:08|37552.12
12:42:09|37552.56
12:42:10|37552.17
12:42:11|37549.43
12:42:12|37549.43
12:42:13|37549.43
12:42:14|37546.24
12:42:15|37556.03
12:42:16|37556.03
12:42:18|37557.28
12:42:19|37557.27
12:42:20|37552.35
12:42:21|37552.35
12:42:22|37552.21
12:42:23|37548.95
12:42:24|37548.94
12:42:25|37541.52
12:42:26|37539.69
12:42:27|37529.07
12:42:28|37512.82
12:42:28|37500.01
12:42:30|37495.91
12:42:31|37480.59
12:42:32|37467.66
12:42:33|37490.83
12:42:34|37493.65
12:42:35|37510.74
12:42:36|37510.76
12:42:37|37523.38
12:42:38|37523.44
12:42:39|37516.16
12:42:40|37516.16
12:42:41|37510.88
12:42:42|37509.44
12:42:43|37499.47
12:42:44|37499.47
12:42:45|37493.88
12:42:46|37481.98
12:42:47|37465.15
12:42:48|37469.61
12:42:49|37462.14
12:42:50|37476.79
12:42:51|37482.05
12:42:52|37501.31
12:42:53|37501.36
12:42:54|37501.36
12:42:55|37501.36
12:42:56|37501.36
12:42:57|37501.36
12:42:59|37501.36
12:43:00|37501.36
12:43:02|37501.36
12:43:02|37515.68
12:43:03|37515.68
12:43:06|37515.68
12:43:06|37515.68
12:43:07|37515.68
12:43:08|37515.68
12:43:09|37515.68
12:43:10|37514.76
12:43:12|37514.76
12:43:12|37514.76
12:43:13|37514.76
12:43:14|37514.76
12:43:16|37514.76
12:43:17|37515.95
12:43:18|37512.66
12:43:19|37505.26
12:43:20|37496.67
12:43:21|37496.67
12:43:22|37490.07
12:43:23|37493.86
12:43:24|37493.86
12:43:25|37493.86
12:43:26|37493.86
12:43:27|37487.98
12:43:29|37487.98
12:43:30|37487.98
12:43:31|37487.98
12:43:32|37476.37
12:43:33|37476.37
12:43:34|37464.19
12:43:35|37464.19
12:43:36|37451.53
12:43:37|37460.35
12:43:38|37460.91
12:43:38|37460.91
12:43:40|37460.91
12:43:41|37481.23
12:43:42|37489.54
12:43:43|37488.55
12:43:44|37501.18
12:43:45|37493.89
12:43:46|37493.89
12:43:47|37493.89
12:43:48|37489.47
12:43:49|37489.47
12:43:50|37483.23
12:43:51|37483.23
12:43:52|37483.23
12:43:53|37483.23
12:43:54|37481.89
12:43:55|37481.89
12:43:56|37481.89
12:43:57|37487.72
12:43:58|37487.72
12:44:00|37497.21
12:44:02|37497.21
12:44:04|37497.21
12:44:05|37502.36
12:44:06|37502.36
12:44:07|37502.36
12:44:08|37504.42
12:44:09|37497.5
12:44:10|37486.43
12:44:11|37499.61
12:44:12|37499.61
12:44:13|37499.61
12:44:15|37479.2
12:44:16|37487.63
12:44:18|37487.68
12:44:18|37488.58
12:44:19|37490.42
12:44:21|37491.28
12:44:21|37501.64
12:44:22|37501.64
12:44:24|37501.73
12:44:25|37501.73
12:44:26|37498.45
12:44:27|37510.4
12:44:28|37501.74
12:44:29|37501.74
12:44:30|37501.74
12:44:31|37505.8
12:44:32|37505.8
12:44:33|37502.06
12:44:34|37490.49
12:44:35|37490.49
12:44:37|37485.03
12:44:37|37483.14
12:44:38|37471.43
12:44:39|37471.43
12:44:40|37471.43
12:44:42|37471.43
12:44:42|37471.43
12:44:43|37493.32
12:44:44|37500.4
12:44:45|37500.4
12:44:46|37500.4
12:44:47|37500.4
12:44:48|37500.4
12:44:49|37496.65
12:44:50|37496.65
12:44:51|37496.65
12:44:52|37486.37
12:44:53|37486.37
12:44:54|37492.12
12:44:55|37492.12
12:44:56|37499.07
12:44:57|37499.56
12:44:58|37495.02
12:45:00|37509.09
12:45:02|37509.85
12:45:03|37509.2
12:45:05|37502.46
12:45:06|37500.
12:45:07|37500.
12:45:08|37483.67
12:45:09|37483.19
12:45:10|37483.91
12:45:11|37483.91
12:45:12|37480.63
12:45:13|37480.63
12:45:14|37480.63
12:45:15|37480.63
12:45:16|37493.78
12:45:17|37493.78
12:45:18|37490.2
12:45:19|37490.2
12:45:20|37490.2
12:45:21|37490.2
12:45:22|37490.2
12:45:23|37490.2
12:45:24|37490.2
12:45:25|37490.2
12:45:26|37486.29
12:45:27|37486.29
12:45:28|37483.91
12:45:29|37483.91
12:45:30|37480.9
12:45:31|37480.9
12:45:32|37480.9
12:45:33|37480.9
12:45:34|37480.9
12:45:35|37480.9
12:45:36|37480.9
12:45:37|37480.9
12:45:38|37482.
12:45:39|37482.
12:45:40|37482.
12:45:41|37484.24
12:45:42|37468.76
12:45:43|37456.32
12:45:44|37451.42
12:45:45|37451.42
12:45:46|37431.77
12:45:47|37406.9
12:45:48|37412.94
12:45:49|37410.11
12:45:50|37422.69
12:45:51|37427.35
12:45:52|37432.6
12:45:53|37432.22
12:45:54|37437.52
12:45:55|37437.52
12:45:56|37437.55
12:45:57|37437.55
12:45:58|37434.83
12:45:59|37434.83
12:46:00|37433.21
12:46:02|37424.19
12:46:04|37417.5
12:46:05|37427.18
12:46:05|37427.18
12:46:06|37427.18
12:46:08|37427.18
12:46:08|37427.47
12:46:10|37428.17
12:46:11|37421.74
12:46:12|37421.74
12:46:13|37421.74
12:46:14|37398.
12:46:15|37389.69
12:46:16|37378.5
12:46:17|37378.52
12:46:18|37395.41
12:46:19|37401.32
12:46:20|37409.71
12:46:21|37419.51
12:46:22|37419.74
12:46:23|37429.4
12:46:24|37429.4
12:46:25|37426.43
12:46:26|37431.07
12:46:27|37423.4
12:46:28|37419.81
12:46:29|37419.81
12:46:30|37415.54
12:46:32|37414.35
12:46:32|37414.35
12:46:34|37414.35
12:46:35|37419.57
12:46:35|37419.57
12:46:36|37421.72
12:46:38|37429.35
12:46:39|37429.35
12:46:40|37429.35
12:46:41|37429.35
12:46:42|37411.94
12:46:42|37411.94
12:46:44|37424.04
12:46:44|37425.51
12:46:45|37429.93
12:46:47|37429.93
12:46:48|37420.27
12:46:49|37420.27
12:46:50|37420.27
12:46:51|37420.27
12:46:52|37422.17
12:46:53|37415.99
12:46:54|37413.42
12:46:55|37411.78
12:46:56|37411.78
12:46:56|37411.78
12:46:58|37415.71
12:46:59|37422.86
12:47:00|37422.86
12:47:00|37422.86
12:47:03|37422.86
12:47:05|37432.02
12:47:06|37432.02
12:47:08|37432.02
12:47:09|37432.02
12:47:10|37432.02
12:47:11|37431.56
12:47:12|37428.26
12:47:13|37432.08
12:47:15|37432.08
12:47:16|37432.07
12:47:17|37432.08
12:47:18|37432.08
12:47:19|37432.08
12:47:20|37431.65
12:47:21|37431.65
12:47:22|37431.65
12:47:23|37431.65
12:47:24|37432.07
12:47:25|37441.55
12:47:26|37438.2
12:47:27|37445.67
12:47:28|37450.71
12:47:30|37449.38
12:47:31|37453.51
12:47:31|37452.89
12:47:33|37452.89
12:47:34|37437.34
12:47:35|37428.34
12:47:36|37428.34
12:47:37|37431.76
12:47:38|37431.76
12:47:39|37449.07
12:47:40|37449.07
12:47:40|37449.07
12:47:42|37449.07
12:47:42|37449.07
12:47:44|37449.07
12:47:45|37449.07
12:47:46|37449.07
12:47:47|37449.07
12:47:48|37449.07
12:47:49|37449.07
12:47:50|37449.99
12:47:51|37450.
12:47:52|37450.
12:47:53|37450.
12:47:54|37449.99
12:47:55|37445.33
12:47:56|37445.33
12:47:57|37450.
12:47:58|37448.03
12:47:59|37448.
12:47:59|37448.
12:48:01|37448.
12:48:01|37448.
12:48:04|37452.41
12:48:06|37452.41
12:48:07|37442.29
12:48:08|37442.29
12:48:10|37442.29
12:48:11|37444.04
12:48:12|37434.77
12:48:14|37431.3
12:48:14|37431.3
12:48:16|37431.3
12:48:17|37431.3
12:48:18|37431.3
12:48:19|37431.3
12:48:20|37431.3
12:48:21|37428.33
12:48:22|37428.33
12:48:23|37428.33
12:48:25|37407.25
12:48:25|37403.79
12:48:26|37403.79
12:48:28|37401.13
12:48:28|37403.68
12:48:29|37405.41
12:48:30|37405.41
12:48:31|37405.41
12:48:32|37405.41
12:48:33|37405.55
12:48:35|37405.55
12:48:35|37405.55
12:48:36|37406.51
12:48:37|37400.
12:48:39|37402.56
12:48:39|37402.56
12:48:41|37402.56
12:48:41|37409.72
12:48:42|37409.53
12:48:44|37409.53
12:48:45|37409.53
12:48:45|37406.98
12:48:46|37406.98
12:48:47|37398.11
12:48:49|37400.3
12:48:49|37400.3
12:48:50|37403.05
12:48:51|37403.05
12:48:52|37403.05
12:48:53|37407.15
12:48:55|37407.15
12:48:55|37407.15
12:48:57|37407.15
12:48:57|37407.15
12:48:59|37417.73
12:49:00|37417.73
12:49:00|37417.73
12:49:02|37417.73
12:49:03|37428.89
12:49:05|37428.89
12:49:05|37428.89
12:49:06|37439.43
12:49:07|37439.43
12:49:08|37435.61
12:49:10|37435.61
12:49:11|37435.61
12:49:12|37440.19
12:49:13|37440.63
12:49:13|37431.
12:49:14|37431.
12:49:16|37431.
12:49:17|37438.04
12:49:19|37438.04
12:49:20|37441.21
12:49:21|37441.21
12:49:22|37441.21
12:49:23|37441.21
12:49:24|37452.21
12:49:25|37452.21
12:49:26|37452.21
12:49:27|37457.48
12:49:28|37457.48
12:49:29|37458.69
12:49:30|37458.92
12:49:31|37458.92
12:49:32|37461.65
12:49:33|37461.65
12:49:34|37457.48
12:49:35|37457.48
12:49:36|37457.48
12:49:37|37457.48
12:49:38|37435.47
12:49:39|37435.89
12:49:40|37435.89
12:49:41|37435.89
12:49:42|37435.89
12:49:43|37435.89
12:49:44|37450.29
12:49:45|37465.09
12:49:46|37465.09
12:49:47|37465.09
12:49:48|37465.09
12:49:49|37465.09
12:49:50|37465.09
12:49:51|37465.09
12:49:52|37455.91
12:49:53|37455.91
12:49:54|37455.91
12:49:55|37455.95
12:49:57|37455.95
12:49:58|37455.95
12:49:58|37456.88
12:50:00|37456.88
12:50:00|37456.88
12:50:02|37456.88
12:50:03|37456.88
12:50:04|37450.89
12:50:06|37450.89
12:50:08|37450.89
12:50:09|37450.89
12:50:10|37441.73
12:50:11|37441.73
12:50:12|37441.73
12:50:14|37444.97
12:50:15|37427.39
12:50:16|37427.39
12:50:17|37433.57
12:50:18|37439.83
12:50:19|37439.83
12:50:20|37439.83
12:50:21|37439.83
12:50:22|37439.83
12:50:23|37439.83
12:50:24|37426.97
12:50:25|37418.
12:50:26|37413.14
12:50:27|37413.14
12:50:28|37413.14
12:50:29|37413.14
12:50:30|37413.14
12:50:31|37409.65
12:50:32|37405.04
12:50:33|37405.04
12:50:34|37403.24
12:50:35|37403.94
12:50:36|37403.94
12:50:37|37404.04
12:50:38|37404.05
12:50:39|37402.07
12:50:40|37403.2
12:50:41|37407.41
12:50:42|37407.41
12:50:43|37407.44
12:50:44|37407.44
12:50:45|37407.44
12:50:46|37407.44
12:50:47|37408.13
12:50:48|37408.13
12:50:49|37407.24
12:50:50|37407.56
12:50:51|37407.56
12:50:52|37407.56
12:50:53|37407.56
12:50:54|37407.56
12:50:55|37407.56
12:50:55|37407.56
12:50:57|37407.56
12:50:58|37412.35
12:50:59|37412.35
12:51:00|37412.35
12:51:01|37412.35
12:51:02|37412.35
12:51:03|37412.97
12:51:04|37415.38
12:51:05|37415.38
12:51:07|37415.11
12:51:08|37415.11
12:51:09|37415.38
12:51:10|37415.38
12:51:11|37415.38
12:51:13|37406.25
12:51:13|37406.25
12:51:15|37425.52
12:51:16|37425.52
12:51:16|37425.52
12:51:18|37434.99
12:51:19|37437.43
12:51:20|37437.43
12:51:21|37429.92
12:51:22|37429.92
12:51:23|37429.92
12:51:24|37429.92
12:51:24|37429.92
12:51:26|37429.92
12:51:27|37420.07
12:51:28|37420.85
12:51:28|37420.85
12:51:30|37431.79
12:51:31|37431.79
12:51:32|37432.51
12:51:33|37432.48
12:51:34|37432.48
12:51:35|37432.48
12:51:36|37436.65
12:51:37|37436.65
12:51:38|37444.92
12:51:39|37458.97
12:51:40|37458.48
12:51:40|37458.47
12:51:41|37457.29
12:51:44|37449.15
12:51:45|37445.61
12:51:45|37447.08
12:51:46|37449.03
12:51:48|37449.03
12:51:48|37451.98
12:51:50|37451.98
12:51:50|37457.26
12:51:51|37457.26
12:51:52|37457.26
12:51:53|37459.38
12:51:54|37459.38
12:51:55|37452.95
12:51:56|37452.89
12:51:57|37452.89
12:51:58|37452.89
12:51:59|37453.22
12:52:00|37462.42
12:52:03|37465.67
12:52:03|37469.81
12:52:04|37473.07
12:52:05|37471.92
12:52:07|37471.92
12:52:08|37471.92
12:52:10|37477.89
12:52:12|37465.22
12:52:13|37465.22
12:52:14|37465.22
12:52:15|37456.95
12:52:16|37457.37
12:52:17|37456.31
12:52:19|37465.97
12:52:20|37465.75
12:52:21|37465.75
12:52:21|37465.75
12:52:23|37465.75
12:52:24|37465.75
12:52:25|37465.75
12:52:26|37465.75
12:52:27|37465.75
12:52:28|37464.35
12:52:29|37464.35
12:52:30|37457.47
12:52:31|37457.47
12:52:32|37457.47
12:52:33|37450.
12:52:34|37446.39
12:52:35|37446.39
12:52:36|37448.22
12:52:38|37436.84
12:52:39|37433.71
12:52:40|37429.19
12:52:41|37429.19
12:52:42|37429.19
12:52:43|37429.19
12:52:44|37429.19
12:52:45|37429.19
12:52:46|37431.62
12:52:47|37431.62
12:52:48|37431.62
12:52:49|37431.62
12:52:50|37431.62
12:52:51|37431.73
12:52:53|37431.73
12:52:54|37429.27
12:52:55|37418.56
12:52:56|37409.82
12:52:56|37417.99
12:52:58|37417.99
12:52:59|37417.99
12:53:00|37426.58
12:53:01|37426.58
12:53:02|37426.58
12:53:03|37426.58
12:53:04|37414.28
12:53:05|37412.15
12:53:06|37403.21
12:53:07|37400.41
12:53:09|37400.42
12:53:11|37417.62
12:53:12|37416.71
12:53:12|37416.71
12:53:13|37415.69
12:53:14|37415.69
12:53:15|37415.69
12:53:17|37415.69
12:53:19|37415.69
12:53:20|37415.69
12:53:20|37412.03
12:53:21|37415.9
12:53:22|37415.9
12:53:23|37415.9
12:53:24|37415.9
12:53:26|37422.3
12:53:27|37422.3
12:53:28|37422.3
12:53:29|37422.3
12:53:30|37422.3
12:53:31|37422.3
12:53:32|37422.3
12:53:33|37422.3
12:53:34|37422.3
12:53:35|37425.22
12:53:36|37425.22
12:53:37|37431.31
12:53:38|37431.31
12:53:39|37431.31
12:53:40|37431.31
12:53:41|37431.31
12:53:42|37431.31
12:53:43|37437.68
12:53:44|37443.66
12:53:45|37448.32
12:53:46|37446.11
12:53:47|37446.11
12:53:48|37446.11
12:53:49|37446.11
12:53:50|37446.11
12:53:51|37446.11
12:53:53|37446.11
12:53:54|37446.11
12:53:55|37451.45
12:53:56|37449.61
12:53:57|37449.61
12:53:58|37456.06
12:53:59|37456.06
12:54:00|37456.06
12:54:01|37456.06
12:54:01|37456.06
12:54:03|37456.06
12:54:05|37462.66
12:54:05|37462.66
12:54:07|37462.66
12:54:07|37462.66
12:54:08|37450.46
12:54:10|37443.77
12:54:11|37443.77
12:54:13|37443.77
12:54:15|37443.77
12:54:16|37449.18
12:54:16|37449.18
12:54:18|37463.94
12:54:19|37462.46
12:54:19|37462.46
12:54:20|37462.46
12:54:21|37468.11
12:54:23|37468.11
12:54:25|37468.11
12:54:25|37468.11
12:54:26|37465.88
12:54:27|37468.39
12:54:28|37468.39
12:54:29|37468.39
12:54:30|37468.39
12:54:32|37474.44
12:54:33|37474.44
12:54:33|37474.44
12:54:35|37474.44
12:54:36|37474.44
12:54:36|37474.44
12:54:37|37474.44
12:54:39|37474.44
12:54:39|37474.44
12:54:40|37474.44
12:54:42|37474.44
12:54:42|37474.44
12:54:43|37474.44
12:54:45|37474.44
12:54:46|37474.44
12:54:46|37471.55
12:54:47|37471.55
12:54:48|37471.55
12:54:50|37470.6
12:54:50|37470.6
12:54:51|37470.6
12:54:52|37470.6
12:54:54|37468.66
12:54:55|37468.66
12:54:56|37468.66
12:54:56|37468.66
12:54:57|37468.66
12:54:58|37468.66
12:55:00|37468.66
12:55:00|37468.66
12:55:01|37468.66
12:55:04|37468.66
12:55:05|37468.66
12:55:06|37475.35
12:55:07|37475.35
12:55:08|37474.3
12:55:08|37474.3
12:55:11|37474.3
12:55:13|37479.25
12:55:14|37479.26
12:55:15|37479.26
12:55:16|37477.7
12:55:17|37477.7
12:55:18|37477.7
12:55:19|37477.7
12:55:20|37477.7
12:55:21|37477.7
12:55:23|37477.7
12:55:24|37479.26
12:55:24|37479.27
12:55:27|37479.27
12:55:28|37479.27
12:55:29|37479.27
12:55:30|37479.27
12:55:30|37479.31
12:55:31|37479.31
12:55:32|37479.31
12:55:34|37479.31
12:55:35|37479.31
12:55:36|37479.31
12:55:37|37479.31
12:55:38|37479.31
12:55:39|37479.31
12:55:40|37479.31
12:55:41|37479.31
12:55:42|37479.31
12:55:43|37479.31
12:55:44|37479.31
12:55:45|37479.31
12:55:46|37479.31
12:55:47|37479.31
12:55:48|37479.31
12:55:49|37479.31
12:55:49|37479.31
12:55:51|37485.28
12:55:52|37483.43
12:55:53|37483.43
12:55:54|37483.43
12:55:55|37483.43
12:55:56|37484.86
12:55:57|37485.42
12:55:58|37485.82
12:55:58|37485.82
12:56:00|37485.82
12:56:00|37488.69
12:56:02|37488.69
12:56:02|37488.69
12:56:04|37488.69
12:56:04|37491.
12:56:05|37491.17
12:56:07|37491.31
12:56:07|37491.19
12:56:08|37491.19
12:56:10|37491.19
12:56:11|37491.19
12:56:13|37491.19
12:56:14|37485.11
12:56:14|37485.11
12:56:17|37485.11
12:56:18|37485.11
12:56:19|37485.11
12:56:20|37485.11
12:56:20|37492.77
12:56:22|37492.77
12:56:22|37492.77
12:56:24|37492.77
12:56:25|37492.77
12:56:26|37492.77
12:56:27|37492.77
12:56:28|37492.77
12:56:29|37492.77
12:56:30|37492.77
12:56:31|37503.32
12:56:32|37503.32
12:56:34|37503.32
12:56:34|37499.76
12:56:35|37499.76
12:56:37|37499.76
12:56:37|37499.76
12:56:38|37499.76
12:56:40|37499.76
12:56:40|37499.76
12:56:42|37499.76
12:56:43|37499.76
12:56:43|37500.18
12:56:45|37500.5
12:56:45|37500.5
12:56:46|37500.55
12:56:47|37508.16
12:56:48|37508.16
12:56:49|37508.16
12:56:51|37508.16
12:56:51|37515.53
12:56:52|37515.53
12:56:53|37515.53
12:56:54|37516.82
12:56:56|37516.82
12:56:56|37516.82
12:56:58|37516.82
12:56:59|37516.82
12:57:00|37520.99
12:57:00|37520.99
12:57:02|37522.32
12:57:02|37522.32
12:57:04|37522.32
12:57:05|37503.14
12:57:06|37503.14
12:57:07|37503.14
12:57:08|37499.77
12:57:09|37489.67
12:57:10|37489.67
12:57:11|37489.67
12:57:13|37489.67
12:57:14|37489.67
12:57:15|37492.95
12:57:16|37492.95
12:57:18|37494.42
12:57:20|37494.42
12:57:21|37494.42
12:57:22|37494.42
12:57:24|37494.25
12:57:25|37494.25
12:57:26|37494.25
12:57:27|37494.25
12:57:28|37495.04
12:57:29|37495.04
12:57:30|37495.04
12:57:31|37495.04
12:57:32|37497.68
12:57:33|37497.68
12:57:34|37497.68
12:57:35|37497.68
12:57:36|37498.65
12:57:37|37498.65
12:57:38|37498.65
12:57:39|37498.65
12:57:41|37494.25
12:57:42|37494.25
12:57:43|37494.25
12:57:43|37494.25
12:57:44|37501.1
12:57:46|37501.4
12:57:46|37508.
12:57:48|37508.
12:57:48|37508.
12:57:49|37508.
12:57:50|37508.
12:57:52|37513.85
12:57:53|37512.45
12:57:54|37512.21
12:57:55|37512.21
12:57:56|37512.21
12:57:57|37512.21
12:57:58|37512.21
12:57:59|37512.21
12:58:00|37512.21
12:58:01|37512.21
12:58:02|37512.21
12:58:03|37512.21
12:58:04|37512.21
12:58:05|37512.21
12:58:06|37510.17
12:58:07|37510.17
12:58:08|37510.17
12:58:09|37510.17
12:58:10|37510.17
12:58:11|37510.17
12:58:12|37510.17
12:58:14|37510.17
12:58:16|37495.38
12:58:18|37493.07
12:58:19|37493.07
12:58:20|37493.07
12:58:20|37493.07
12:58:22|37493.07
12:58:23|37493.07
12:58:24|37494.34
12:58:26|37486.34
12:58:26|37486.34
12:58:27|37486.34
12:58:28|37486.34
12:58:29|37479.27
12:58:31|37479.27
12:58:32|37479.27
12:58:32|37468.49
12:58:34|37477.39
12:58:35|37477.39
12:58:36|37477.39
12:58:37|37460.9
12:58:38|37461.89
12:58:39|37461.97
12:58:40|37463.22
12:58:41|37463.22
12:58:42|37462.19
12:58:43|37465.92
12:58:44|37466.37
12:58:44|37466.37
12:58:46|37466.37
12:58:47|37477.49
12:58:48|37477.49
12:58:48|37480.95
12:58:51|37480.95
12:58:51|37480.95
12:58:53|37480.99
12:58:53|37480.99
12:58:54|37480.99
12:58:55|37480.99
12:58:56|37485.49
12:58:57|37485.49
12:58:58|37485.49
12:59:00|37485.49
12:59:00|37485.49
12:59:02|37485.49
12:59:02|37485.49
12:59:04|37485.
12:59:04|37485.95
12:59:05|37487.07
12:59:07|37483.71
12:59:07|37482.65
12:59:09|37484.18
12:59:10|37484.18
12:59:10|37484.18
12:59:11|37484.18
12:59:13|37481.34
12:59:15|37481.34
12:59:16|37481.34
12:59:17|37481.34
12:59:19|37482.75
12:59:20|37482.75
12:59:22|37486.06
12:59:23|37486.06
12:59:24|37486.06
12:59:25|37492.33
12:59:26|37492.33
12:59:27|37492.45
12:59:28|37492.45
12:59:28|37501.73
12:59:29|37501.73
12:59:31|37500.14
12:59:32|37509.2
12:59:33|37509.2
12:59:33|37509.2
12:59:35|37509.2
12:59:35|37509.2
12:59:37|37504.96
12:59:38|37510.61
12:59:39|37506.96
12:59:40|37506.96
12:59:41|37510.54
12:59:42|37510.54
12:59:43|37510.54
12:59:43|37510.54
12:59:45|37503.31
12:59:46|37503.31
12:59:46|37501.24
12:59:47|37500.73
12:59:49|37500.73
12:59:51|37500.73
12:59:52|37500.73
12:59:52|37503.88
12:59:53|37503.88
12:59:54|37503.88
12:59:55|37503.88
12:59:56|37503.88
12:59:57|37511.55
12:59:59|37511.55
12:59:59|37511.55
13:00:01|37513.09
13:00:02|37511.58
13:00:02|37497.7
13:00:03|37498.11
13:00:05|37498.11
13:00:06|37498.11
13:00:06|37498.11
13:00:07|37501.9
13:00:08|37507.26
13:00:09|37507.85
13:00:10|37516.29
13:00:11|37517.99
13:00:12|37517.99
13:00:13|37517.99
13:00:16|37517.99
13:00:17|37516.78
13:00:19|37516.77
13:00:19|37516.77
13:00:20|37522.9
13:00:21|37519.9
13:00:22|37519.9
13:00:23|37519.9
13:00:24|37519.9
13:00:25|37519.9
13:00:27|37509.32
13:00:27|37509.32
13:00:29|37507.16
13:00:29|37507.16
13:00:30|37507.16
13:00:32|37507.16
13:00:33|37507.16
13:00:34|37507.16
13:00:35|37507.16
13:00:35|37507.16
13:00:36|37501.55
13:00:37|37495.97
13:00:39|37499.17
13:00:40|37499.17
13:00:40|37499.17
13:00:41|37499.17
13:00:42|37499.17
13:00:44|37501.37
13:00:44|37501.37
13:00:46|37501.37
13:00:46|37501.37
13:00:48|37501.37
13:00:49|37501.37
13:00:50|37501.37
13:00:51|37504.62
13:00:52|37504.62
13:00:53|37497.17
13:00:54|37497.17
13:00:55|37497.17
13:00:56|37497.17
13:00:57|37499.25
13:00:58|37500.87
13:00:59|37492.98
13:01:00|37492.98
13:01:01|37488.63
13:01:02|37488.63
13:01:03|37488.63
13:01:04|37488.63
13:01:05|37487.26
13:01:06|37487.26
13:01:07|37487.26
13:01:08|37486.63
13:01:09|37486.63
13:01:10|37480.
13:01:11|37480.
13:01:12|37480.
13:01:13|37480.
13:01:14|37480.
13:01:15|37482.16
13:01:17|37482.16
13:01:18|37482.16
13:01:19|37482.16
13:01:21|37482.16
13:01:21|37475.71
13:01:23|37475.71
13:01:25|37463.32
13:01:25|37472.58
13:01:27|37468.38
13:01:28|37468.38
13:01:29|37468.45
13:01:30|37468.45
13:01:31|37468.45
13:01:33|37468.45
13:01:33|37468.45
13:01:34|37468.45
13:01:35|37468.45
13:01:37|37468.45
13:01:38|37468.45
13:01:39|37468.45
13:01:40|37474.62
13:01:41|37474.62
13:01:41|37474.62
13:01:43|37474.62
13:01:43|37474.62
13:01:45|37474.62
13:01:46|37474.62
13:01:46|37474.62
13:01:47|37474.62
13:01:48|37474.62
13:01:50|37474.62
13:01:51|37469.02
13:01:52|37474.5
13:01:53|37474.5
13:01:54|37474.62
13:01:56|37474.62
13:01:56|37474.62
13:01:57|37474.62
13:01:58|37474.62
13:01:59|37474.62
13:02:00|37474.62
13:02:01|37474.62
13:02:02|37474.62
13:02:03|37474.62
13:02:04|37474.62
13:02:05|37474.62
13:02:06|37474.62
13:02:07|37474.62
13:02:08|37474.62
13:02:09|37474.62
13:02:10|37474.62
13:02:11|37474.62
13:02:12|37485.51
13:02:13|37485.51
13:02:14|37485.51
13:02:15|37496.39
13:02:17|37499.98
13:02:19|37499.98
13:02:20|37499.98
13:02:22|37499.98
13:02:23|37499.98
13:02:24|37499.98
13:02:25|37499.98
13:02:25|37499.98
13:02:27|37500.
13:02:28|37500.
13:02:29|37506.29
13:02:30|37503.24
13:02:31|37503.24
13:02:32|37503.24
13:02:33|37503.24
13:02:34|37503.24
13:02:35|37503.24
13:02:36|37508.57
13:02:37|37501.
13:02:38|37491.47
13:02:39|37491.47
13:02:40|37482.33
13:02:42|37482.33
13:02:43|37489.64
13:02:43|37489.7
13:02:45|37501.89
13:02:45|37501.89
13:02:47|37501.89
13:02:47|37501.89
13:02:48|37501.89
13:02:49|37501.89
13:02:51|37501.89
13:02:51|37501.89
13:02:53|37496.35
13:02:53|37496.35
13:02:56|37496.35
13:02:56|37496.35
13:02:57|37483.91
13:02:58|37483.91
13:02:59|37489.24
13:03:00|37489.24
13:03:01|37489.24
13:03:02|37489.24
13:03:03|37489.24
13:03:04|37489.24
13:03:05|37489.24
13:03:06|37489.24
13:03:07|37489.24
13:03:08|37489.11
13:03:09|37489.11
13:03:10|37489.11
13:03:11|37489.11
13:03:12|37489.11
13:03:13|37489.11
13:03:14|37489.11
13:03:15|37489.11
13:03:16|37488.94
13:03:19|37491.27
13:03:19|37491.27
13:03:21|37491.27
13:03:22|37489.53
13:03:23|37489.53
13:03:24|37489.53
13:03:25|37489.53
13:03:26|37497.28
13:03:27|37497.28
13:03:28|37497.28
13:03:29|37497.28
13:03:30|37497.28
13:03:31|37502.08
13:03:32|37502.08
13:03:33|37502.08
13:03:34|37502.08
13:03:35|37502.08
13:03:36|37508.08
13:03:37|37508.08
13:03:38|37500.74
13:03:39|37500.74
13:03:40|37500.74
13:03:42|37500.74
13:03:42|37500.74
13:03:43|37501.01
13:03:44|37501.01
13:03:45|37501.01
13:03:47|37501.01
13:03:49|37501.01
13:03:49|37501.01
13:03:50|37501.01
13:03:51|37508.14
13:03:52|37508.14
13:03:53|37508.14
13:03:54|37508.14
13:03:55|37508.14
13:03:57|37508.15
13:03:57|37508.15
13:03:58|37508.15
13:04:00|37504.18
13:04:00|37504.18
13:04:01|37504.18
13:04:02|37504.18
13:04:03|37504.18
13:04:04|37504.18
13:04:05|37504.18
13:04:06|37504.18
13:04:07|37504.18
13:04:08|37505.52
13:04:10|37505.52
13:04:10|37506.9
13:04:11|37506.9
13:04:12|37506.9
13:04:13|37506.9
13:04:14|37505.35
13:04:15|37505.04
13:04:16|37505.04
13:04:17|37505.39
13:04:18|37505.39
13:04:20|37505.39
13:04:22|37505.39
13:04:22|37505.39
13:04:24|37504.36
13:04:25|37504.36
13:04:26|37504.36
13:04:27|37504.36
13:04:27|37504.36
13:04:29|37504.36
13:04:30|37504.36
13:04:31|37504.36
13:04:32|37503.42
13:04:33|37503.42
13:04:34|37503.42
13:04:35|37503.42
13:04:36|37503.42
13:04:37|37503.42
13:04:37|37503.42
13:04:39|37503.42
13:04:40|37503.42
13:04:41|37503.42
13:04:42|37503.42
13:04:43|37503.42
13:04:44|37503.42
13:04:45|37503.42
13:04:46|37503.42
13:04:47|37503.42
13:04:47|37502.74
13:04:49|37502.74
13:04:49|37502.74
13:04:51|37505.35
13:04:52|37505.35
13:04:53|37504.05
13:04:54|37506.19
13:04:55|37506.19
13:04:56|37500.73
13:04:57|37500.73
13:04:58|37498.76
13:04:59|37498.36
13:05:00|37498.36
13:05:01|37492.33
13:05:02|37492.33
13:05:03|37487.04
13:05:04|37487.04
13:05:05|37487.04
13:05:06|37487.04
13:05:07|37496.23
13:05:07|37496.23
13:05:09|37496.23
13:05:09|37496.23
13:05:11|37496.23
13:05:12|37496.23
13:05:12|37506.62
13:05:14|37506.65
13:05:14|37508.52
13:05:16|37510.03
13:05:17|37510.15
13:05:18|37510.15
13:05:19|37510.15
13:05:19|37510.15
13:05:21|37510.15
13:05:22|37510.15
13:05:24|37514.99
13:05:24|37515.44
13:05:25|37515.44
13:05:26|37515.44
13:05:27|37513.12
13:05:30|37513.12
13:05:31|37513.12
13:05:31|37513.12
13:05:33|37513.12
13:05:34|37513.12
13:05:35|37513.12
13:05:36|37513.12
13:05:37|37512.
13:05:37|37511.99
13:05:38|37511.99
13:05:39|37511.99
13:05:41|37511.99
13:05:41|37511.99
13:05:44|37506.26
13:05:44|37506.26
13:05:45|37488.83
13:05:47|37488.83
13:05:47|37488.83
13:05:48|37488.83
13:05:50|37488.83
13:05:51|37488.83
13:05:51|37488.83
13:05:52|37493.99
13:05:53|37493.99
13:05:54|37493.99
13:05:55|37493.99
13:05:56|37493.99
13:05:57|37493.99
13:05:59|37493.99
13:05:59|37493.99
13:06:00|37493.99
13:06:01|37493.99
13:06:03|37487.35
13:06:03|37487.35
13:06:04|37487.35
13:06:05|37487.35
13:06:07|37489.61
13:06:08|37489.61
13:06:09|37488.5
13:06:10|37488.5
13:06:11|37488.5
13:06:12|37488.6
13:06:13|37472.75
13:06:14|37472.75
13:06:15|37472.75
13:06:16|37472.75
13:06:17|37472.75
13:06:18|37472.75
13:06:19|37477.89
13:06:20|37477.89
13:06:22|37477.89
13:06:24|37486.4
13:06:25|37486.4
13:06:27|37489.82
13:06:27|37489.82
13:06:29|37489.82
13:06:29|37484.17
13:06:30|37489.52
13:06:32|37489.52
13:06:32|37489.52
13:06:34|37489.52
13:06:35|37489.48
13:06:35|37489.48
13:06:37|37489.48
13:06:38|37489.48
13:06:39|37489.48
13:06:39|37474.88
13:06:41|37474.88
13:06:42|37474.88
13:06:42|37474.88
13:06:44|37474.88
13:06:44|37474.88
13:06:48|37483.67
13:06:49|37483.67
13:06:50|37482.41
13:06:51|37482.41
13:06:52|37482.41
13:06:53|37482.41
13:06:54|37482.41
13:06:55|37482.41
13:06:56|37482.41
13:06:57|37482.17
13:06:58|37482.17
13:06:59|37482.17
13:07:00|37482.17
13:07:01|37482.17
13:07:02|37482.17
13:07:03|37482.17
13:07:03|37482.17
13:07:04|37482.17
13:07:06|37482.17
13:07:07|37482.17
13:07:07|37482.17
13:07:09|37484.76
13:07:10|37484.76
13:07:11|37484.76
13:07:11|37482.35
13:07:12|37474.98
13:07:14|37474.98
13:07:15|37474.98
13:07:16|37474.98
13:07:17|37474.98
13:07:18|37474.98
13:07:19|37474.98
13:07:20|37474.98
13:07:21|37474.98
13:07:23|37474.98
13:07:24|37474.98
13:07:25|37474.98
13:07:26|37474.98
13:07:28|37478.09
13:07:30|37472.82
13:07:31|37481.27
13:07:32|37481.28
13:07:33|37481.28
13:07:34|37481.28
13:07:34|37481.28
13:07:35|37481.28
13:07:37|37489.06
13:07:38|37489.06
13:07:38|37489.06
13:07:40|37489.06
13:07:41|37489.06
13:07:41|37489.06
13:07:43|37489.06
13:07:44|37498.28
13:07:45|37498.93
13:07:46|37496.35
13:07:46|37496.35
13:07:47|37496.35
13:07:48|37496.35
13:07:50|37496.35
13:07:51|37496.35
13:07:52|37497.36
13:07:53|37497.36
13:07:54|37497.36
13:07:54|37497.36
13:07:55|37497.34
13:07:56|37500.36
13:07:57|37500.37
13:07:59|37500.37
13:08:00|37500.37
13:08:01|37500.37
13:08:02|37500.37
13:08:03|37497.34
13:08:04|37497.34
13:08:05|37497.34
13:08:06|37497.34
13:08:06|37497.34
13:08:08|37497.35
13:08:09|37497.35
13:08:10|37497.3
13:08:10|37497.3
13:08:12|37497.3
13:08:13|37489.04
13:08:14|37489.04
13:08:15|37489.04
13:08:15|37489.04
13:08:17|37489.04
13:08:18|37489.04
13:08:18|37489.04
13:08:19|37491.08
13:08:21|37491.08
13:08:21|37491.08
13:08:24|37491.08
13:08:26|37491.08
13:08:27|37491.08
13:08:28|37491.08
13:08:30|37497.99
13:08:30|37497.99
13:08:32|37500.41
13:08:33|37502.43
13:08:35|37502.43
13:08:35|37502.43
13:08:37|37502.43
13:08:39|37499.75
13:08:39|37499.75
13:08:40|37499.75
13:08:41|37499.75
13:08:42|37499.75
13:08:43|37487.5
13:08:44|37489.94
13:08:45|37489.94
13:08:46|37489.94
13:08:47|37489.94
13:08:48|37491.63
13:08:49|37491.63
13:08:50|37491.48
13:08:51|37491.48
13:08:52|37491.48
13:08:53|37491.48
13:08:54|37491.48
13:08:55|37487.36
13:08:57|37487.2
13:08:57|37487.2
13:08:58|37487.2
13:08:59|37488.92
13:09:00|37488.92
13:09:01|37488.92
13:09:03|37488.92
13:09:04|37488.92
13:09:05|37488.92
13:09:06|37488.92
13:09:07|37488.92
13:09:08|37488.92
13:09:09|37488.92
13:09:10|37488.92
13:09:11|37488.92
13:09:12|37487.77
13:09:13|37487.77
13:09:14|37492.88
13:09:15|37492.88
13:09:16|37496.98
13:09:17|37496.98
13:09:18|37496.98
13:09:19|37496.98
13:09:20|37508.1
13:09:21|37508.1
13:09:22|37508.1
13:09:23|37508.1
13:09:25|37508.1
13:09:27|37508.1
13:09:28|37508.1
13:09:30|37509.99
13:09:31|37509.99
13:09:32|37509.99
13:09:33|37509.99
13:09:34|37509.99
13:09:35|37509.99
13:09:36|37509.99
13:09:38|37515.69
13:09:39|37515.69
13:09:40|37515.69
13:09:41|37515.69
13:09:42|37515.69
13:09:43|37515.69
13:09:44|37515.69
13:09:44|37515.69
13:09:46|37526.7
13:09:47|37526.7
13:09:47|37526.7
13:09:49|37529.1
13:09:50|37529.1
13:09:51|37529.1
13:09:52|37521.33
13:09:53|37521.33
13:09:54|37521.33
13:09:55|37521.33
13:09:56|37521.33
13:09:57|37521.33
13:09:58|37521.33
13:09:59|37521.33
13:09:59|37521.33
13:10:01|37521.33
13:10:02|37521.33
13:10:02|37521.33
13:10:04|37521.33
13:10:05|37521.33
13:10:06|37521.33
13:10:07|37521.33
13:10:08|37543.47
13:10:09|37543.47
13:10:10|37543.47
13:10:11|37543.47
13:10:12|37545.88
13:10:13|37547.57
13:10:13|37548.02
13:10:14|37550.45
13:10:15|37550.45
13:10:17|37550.45
13:10:18|37550.45
13:10:18|37543.28
13:10:20|37543.28
13:10:21|37543.28
13:10:21|37543.28
13:10:23|37547.5
13:10:24|37547.5
13:10:26|37553.09
13:10:26|37553.09
13:10:29|37554.22
13:10:30|37561.86
13:10:31|37558.19
13:10:32|37554.96
13:10:33|37554.96
13:10:34|37557.97
13:10:35|37557.97
13:10:36|37558.14
13:10:37|37558.14
13:10:39|37558.14
13:10:41|37558.14
13:10:41|37558.14
13:10:43|37558.14
13:10:44|37558.14
13:10:45|37558.14
13:10:46|37558.14
13:10:47|37558.14
13:10:48|37558.14
13:10:48|37558.14
13:10:49|37558.14
13:10:50|37559.36
13:10:52|37559.36
13:10:53|37559.36
13:10:54|37559.36
13:10:55|37559.36
13:10:56|37559.36
13:10:56|37559.36
13:10:58|37559.36
13:10:59|37557.78
13:10:59|37557.78
13:11:01|37557.78
13:11:02|37559.58
13:11:03|37559.58
13:11:04|37559.58
13:11:05|37559.58
13:11:06|37559.58
13:11:07|37559.58
13:11:08|37559.58
13:11:09|37560.59
13:11:10|37565.76
13:11:11|37568.11
13:11:11|37568.11
13:11:13|37568.11
13:11:13|37568.11
13:11:15|37568.11
13:11:16|37564.21
13:11:16|37564.21
13:11:17|37564.21
13:11:19|37559.41
13:11:20|37559.41
13:11:21|37559.41
13:11:22|37561.23
13:11:23|37561.23
13:11:24|37561.23
13:11:25|37571.67
13:11:26|37568.69
13:11:28|37568.69
13:11:28|37568.69
13:11:31|37572.12
13:11:32|37571.76
13:11:34|37566.36
13:11:34|37567.62
13:11:36|37572.99
13:11:38|37572.99
13:11:38|37572.99
13:11:39|37572.99
13:11:40|37572.99
13:11:41|37572.99
13:11:42|37572.99
13:11:43|37572.94
13:11:44|37572.94
13:11:45|37572.94
13:11:47|37572.94
13:11:48|37573.
13:11:49|37573.
13:11:50|37573.
13:11:51|37573.
13:11:52|37572.99
13:11:53|37568.85
13:11:54|37568.85
13:11:55|37568.85
13:11:56|37568.85
13:11:57|37568.85
13:11:58|37573.29
13:11:59|37574.46
13:12:00|37574.46
13:12:01|37574.46
13:12:02|37574.46
13:12:03|37574.46
13:12:04|37569.78
13:12:05|37569.98
13:12:06|37574.53
13:12:07|37574.53
13:12:08|37574.53
13:12:09|37574.53
13:12:10|37568.26
13:12:11|37569.81
13:12:12|37569.81
13:12:13|37572.07
13:12:14|37572.07
13:12:15|37572.07
13:12:16|37572.07
13:12:17|37572.07
13:12:18|37572.07
13:12:19|37570.
13:12:20|37570.
13:12:21|37568.86
13:12:22|37568.86
13:12:23|37568.86
13:12:24|37568.86
13:12:25|37568.86
13:12:26|37568.86
13:12:28|37568.86
13:12:30|37559.36
13:12:31|37555.26
13:12:33|37555.26
13:12:33|37555.26
13:12:34|37555.26
13:12:35|37555.26
13:12:36|37555.25
13:12:38|37555.25
13:12:39|37555.25
13:12:39|37555.25
13:12:40|37555.25
13:12:42|37555.25
13:12:42|37555.25
13:12:44|37555.25
13:12:45|37555.25
13:12:45|37555.25
13:12:47|37555.25
13:12:47|37555.25
13:12:49|37555.25
13:12:49|37555.25
13:12:51|37555.25
13:12:51|37555.25
13:12:52|37550.11
13:12:53|37550.11
13:12:54|37550.11
13:12:57|37553.18
13:12:57|37553.18
13:12:58|37553.18
13:12:59|37553.18
13:13:00|37550.89
13:13:01|37550.89
13:13:02|37550.89
13:13:03|37550.89
13:13:04|37550.89
13:13:05|37550.89
13:13:06|37550.89
13:13:07|37550.89
13:13:08|37550.89
13:13:09|37550.89
13:13:10|37550.89
13:13:11|37550.89
13:13:12|37555.26
13:13:13|37555.26
13:13:14|37555.26
13:13:15|37555.26
13:13:16|37555.26
13:13:17|37555.26
13:13:18|37555.26
13:13:19|37555.26
13:13:20|37555.26
13:13:21|37555.26
13:13:22|37555.26
13:13:23|37555.26
13:13:24|37555.3
13:13:25|37555.3
13:13:26|37570.
13:13:28|37570.
13:13:30|37570.
13:13:31|37570.
13:13:32|37570.
13:13:33|37570.
13:13:35|37570.
13:13:36|37570.
13:13:36|37570.
13:13:38|37576.14
13:13:39|37576.14
13:13:40|37576.14
13:13:40|37576.14
13:13:42|37576.14
13:13:44|37583.02
13:13:44|37583.02
13:13:45|37587.19
13:13:46|37587.19
13:13:48|37587.19
13:13:49|37587.19
13:13:49|37587.19
13:13:50|37590.83
13:13:51|37590.83
13:13:52|37590.83
13:13:53|37589.78
13:13:54|37589.78
13:13:55|37589.08
13:13:56|37586.74
13:13:57|37586.73
13:13:58|37586.73
13:13:59|37571.65
13:14:00|37571.65
13:14:01|37557.67
13:14:02|37557.67
13:14:04|37557.67
13:14:04|37561.71
13:14:05|37561.71
13:14:06|37561.71
13:14:07|37561.71
13:14:09|37561.71
13:14:10|37561.71
13:14:11|37561.71
13:14:12|37565.65
13:14:13|37565.65
13:14:14|37565.65
13:14:16|37565.65
13:14:17|37565.65
13:14:18|37565.65
13:14:19|37565.65
13:14:20|37565.65
13:14:21|37575.35
13:14:22|37575.35
13:14:23|37575.35
13:14:25|37581.95
13:14:26|37586.42
13:14:27|37586.42
13:14:28|37586.42
13:14:30|37588.24
13:14:32|37588.24
13:14:32|37581.71
13:14:34|37581.88
13:14:34|37581.89
13:14:36|37581.89
13:14:36|37581.89
13:14:37|37581.89
13:14:38|37586.36
13:14:39|37586.36
13:14:40|37586.36
13:14:41|37585.85
13:14:42|37585.85
13:14:43|37584.99
13:14:44|37584.99
13:14:45|37584.99
13:14:47|37584.99
13:14:47|37584.99
13:14:48|37587.37
13:14:49|37587.37
13:14:51|37594.38
13:14:52|37594.38
13:14:53|37594.38
13:14:53|37585.17
13:14:54|37585.17
13:14:56|37585.17
13:14:56|37585.12
13:14:57|37585.13
13:14:58|37585.12
13:15:00|37583.99
13:15:01|37581.75
13:15:02|37581.62
13:15:03|37576.03
13:15:03|37576.02
13:15:04|37576.02
13:15:06|37576.02
13:15:06|37566.6
13:15:07|37569.46
13:15:08|37569.46
13:15:11|37569.46
13:15:11|37569.46
13:15:12|37569.46
13:15:13|37569.46
13:15:14|37569.46
13:15:15|37566.9
13:15:16|37566.9
13:15:17|37566.9
13:15:18|37566.9
13:15:19|37566.9
13:15:20|37566.9
13:15:21|37566.9
13:15:22|37566.9
13:15:23|37566.9
13:15:24|37568.16
13:15:25|37568.16
13:15:26|37568.16
13:15:27|37576.01
13:15:28|37576.01
13:15:29|37576.01
13:15:30|37576.01
13:15:32|37576.01
13:15:34|37576.64
13:15:34|37576.64
13:15:36|37576.64
13:15:36|37576.64
13:15:38|37576.64
13:15:39|37576.64
13:15:40|37576.64
13:15:42|37576.64
13:15:42|37576.64
13:15:43|37576.64
13:15:44|37576.64
13:15:45|37576.64
13:15:47|37576.64
13:15:47|37576.64
13:15:48|37576.64
13:15:49|37576.64
13:15:50|37576.64
13:15:51|37576.64
13:15:52|37576.64
13:15:53|37576.64
13:15:54|37576.64
13:15:55|37576.64
13:15:56|37576.64
13:15:57|37581.14
13:15:58|37581.14
13:15:59|37581.99
13:16:00|37581.99
13:16:01|37586.28
13:16:02|37586.28
13:16:03|37586.28
13:16:04|37586.28
13:16:05|37583.88
13:16:06|37581.58
13:16:07|37581.58
13:16:08|37581.58
13:16:09|37581.58
13:16:10|37581.58
13:16:11|37581.58
13:16:12|37581.58
13:16:13|37586.28
13:16:14|37586.28
13:16:15|37586.28
13:16:16|37586.28
13:16:17|37580.33
13:16:18|37580.33
13:16:19|37580.33
13:16:20|37580.33
13:16:21|37580.33
13:16:23|37580.33
13:16:23|37580.33
13:16:24|37580.33
13:16:25|37580.33
13:16:26|37580.33
13:16:27|37581.95
13:16:28|37576.64
13:16:29|37576.64
13:16:30|37576.64
13:16:32|37576.64
13:16:34|37576.64
13:16:35|37584.2
13:16:36|37584.2
13:16:37|37584.2
13:16:38|37579.31
13:16:39|37579.31
13:16:40|37579.31
13:16:41|37579.31
13:16:42|37577.25
13:16:43|37577.25
13:16:44|37577.04
13:16:45|37577.04
13:16:46|37577.04
13:16:47|37577.04
13:16:48|37576.71
13:16:49|37576.71
13:16:50|37576.7
13:16:51|37576.69
13:16:52|37576.69
13:16:53|37571.42
13:16:54|37571.42
13:16:55|37571.42
13:16:56|37571.42
13:16:56|37576.71
13:16:58|37570.77
13:16:59|37570.
13:17:00|37570.
13:17:01|37562.25
13:17:02|37558.22
13:17:03|37558.22
13:17:04|37558.22
13:17:05|37558.22
13:17:06|37558.22
13:17:07|37557.97
13:17:08|37554.87
13:17:09|37554.87
13:17:10|37554.87
13:17:11|37549.1
13:17:12|37549.1
13:17:13|37551.88
13:17:14|37551.88
13:17:15|37551.88
13:17:16|37551.88
13:17:17|37558.02
13:17:18|37558.02
13:17:19|37558.02
13:17:20|37558.02
13:17:21|37558.02
13:17:22|37550.2
13:17:23|37548.01
13:17:24|37543.66
13:17:25|37543.66
13:17:26|37543.66
13:17:27|37543.66
13:17:28|37546.01
13:17:29|37536.22
13:17:30|37535.97
13:17:31|37534.25
13:17:33|37534.25
13:17:34|37537.37
13:17:36|37537.37
13:17:36|37537.37
13:17:37|37537.37
13:17:39|37537.37
13:17:40|37537.37
13:17:40|37537.37
13:17:41|37539.86
13:17:43|37541.83
13:17:43|37541.83
13:17:44|37541.83
13:17:45|37541.83
13:17:46|37541.83
13:17:48|37541.83
13:17:49|37541.83
13:17:50|37541.83
13:17:52|37541.83
13:17:52|37541.83
13:17:53|37541.83
13:17:54|37541.83
13:17:55|37541.83
13:17:57|37541.83
13:17:58|37543.87
13:17:59|37543.63
13:18:00|37543.63
13:18:01|37543.63
13:18:02|37543.63
13:18:03|37543.63
13:18:04|37543.16
13:18:05|37543.16
13:18:06|37543.16
13:18:07|37543.16
13:18:08|37543.16
13:18:09|37543.16
13:18:10|37543.16
13:18:11|37543.16
13:18:12|37543.16
13:18:13|37543.16
13:18:14|37541.38
13:18:15|37541.38
13:18:16|37541.38
13:18:17|37541.38
13:18:18|37541.38
13:18:19|37540.79
13:18:20|37540.79
13:18:21|37540.79
13:18:22|37531.27
13:18:23|37531.27
13:18:24|37537.86
13:18:25|37537.94
13:18:26|37537.94
13:18:27|37540.05
13:18:28|37541.94
13:18:29|37541.94
13:18:30|37541.94
13:18:31|37541.94
13:18:32|37541.94
13:18:33|37541.94
13:18:35|37541.94
13:18:37|37539.42
13:18:38|37538.68
13:18:39|37538.68
13:18:39|37538.68
13:18:41|37538.68
13:18:41|37538.68
13:18:44|37543.15
13:18:45|37553.34
13:18:46|37550.91
13:18:46|37550.91
13:18:47|37550.91
13:18:48|37550.91
13:18:50|37551.27
13:18:51|37551.27
13:18:52|37551.27
13:18:53|37551.27
13:18:54|37551.27
13:18:55|37551.27
13:18:56|37541.92
13:18:57|37541.92
13:18:59|37541.92
13:19:00|37541.64
13:19:01|37541.64
13:19:03|37541.64
13:19:04|37545.22
13:19:05|37545.22
13:19:06|37539.16
13:19:06|37539.16
13:19:08|37539.16
13:19:09|37545.42
13:19:10|37545.42
13:19:11|37545.42
13:19:11|37545.42
13:19:13|37545.42
13:19:14|37545.42
13:19:15|37545.42
13:19:16|37545.42
13:19:16|37545.42
13:19:18|37545.42
13:19:18|37545.42
13:19:20|37545.42
13:19:20|37545.42
13:19:21|37545.42
13:19:23|37540.44
13:19:24|37540.44
13:19:25|37540.44
13:19:26|37550.83
13:19:27|37550.83
13:19:28|37550.83
13:19:29|37550.83
13:19:30|37549.34
13:19:30|37549.34
13:19:32|37549.34
13:19:33|37549.34
13:19:35|37546.21
13:19:35|37551.17
13:19:37|37551.17
13:19:38|37551.17
13:19:38|37551.17
13:19:41|37551.17
13:19:41|37551.17
13:19:43|37554.09
13:19:44|37554.09
13:19:45|37551.98
13:19:46|37558.62
13:19:47|37558.62
13:19:48|37558.62
13:19:49|37553.3
13:19:50|37550.02
13:19:52|37553.13
13:19:53|37553.13
13:19:54|37553.13
13:19:55|37553.13
13:19:56|37553.13
13:19:57|37553.13
13:19:58|37553.13
13:19:59|37553.13
13:20:00|37558.14
13:20:01|37557.79
13:20:02|37557.79
13:20:03|37557.79
13:20:04|37557.79
13:20:05|37557.79
13:20:07|37557.79
13:20:09|37553.42
13:20:09|37552.9
13:20:11|37552.9
13:20:11|37552.9
13:20:12|37552.6
13:20:14|37553.49
13:20:14|37553.49
13:20:15|37553.49
13:20:17|37553.49
13:20:18|37553.49
13:20:18|37553.49
13:20:19|37553.49
13:20:20|37556.38
13:20:21|37556.38
13:20:22|37556.38
13:20:23|37556.38
13:20:24|37556.38
13:20:25|37556.38
13:20:26|37556.38
13:20:27|37556.38
13:20:28|37565.12
13:20:29|37565.12
13:20:30|37570.56
13:20:31|37570.56
13:20:33|37570.56
13:20:34|37570.56
13:20:36|37570.56
13:20:37|37570.56
13:20:39|37570.56
13:20:41|37570.56
13:20:42|37582.2
13:20:43|37582.2
13:20:43|37582.95
13:20:45|37582.95
13:20:45|37582.95
13:20:47|37582.35
13:20:47|37582.35
13:20:48|37582.35
13:20:51|37582.35
13:20:52|37582.35
13:20:53|37582.35
13:20:54|37581.45
13:20:55|37582.25
13:20:56|37582.25
13:20:57|37574.86
13:20:58|37574.86
13:20:59|37574.86
13:21:00|37581.07
13:21:01|37581.07
13:21:02|37581.29
13:21:03|37581.29
13:21:04|37572.96
13:21:05|37572.96
13:21:06|37572.96
13:21:07|37574.17
13:21:08|37576.67
13:21:09|37576.67
13:21:10|37576.67
13:21:11|37576.67
13:21:12|37576.67
13:21:13|37576.67
13:21:14|37576.67
13:21:15|37576.67
13:21:16|37576.67
13:21:17|37576.67
13:21:18|37576.67
13:21:19|37576.67
13:21:20|37570.17
13:21:21|37573.82
13:21:22|37573.82
13:21:23|37573.82
13:21:24|37573.82
13:21:25|37576.62
13:21:26|37576.7
13:21:27|37576.7
13:21:28|37576.69
13:21:29|37577.67
13:21:31|37577.66
13:21:31|37577.66
13:21:32|37576.67
13:21:33|37576.67
13:21:34|37576.67
13:21:36|37576.67
13:21:38|37576.67
13:21:39|37576.68
13:21:40|37576.68
13:21:41|37576.67
13:21:42|37569.78
13:21:44|37569.78
13:21:44|37571.13
13:21:45|37573.41
13:21:46|37573.41
13:21:47|37573.63
13:21:48|37573.63
13:21:50|37573.63
13:21:51|37573.63
13:21:52|37573.63
13:21:53|37573.63
13:21:54|37573.63
13:21:55|37569.28
13:21:56|37569.28
13:21:57|37572.64
13:21:58|37571.13
13:21:59|37574.82
13:22:00|37574.82
13:22:01|37574.82
13:22:02|37574.82
13:22:03|37572.94
13:22:04|37574.34
13:22:05|37574.34
13:22:06|37574.34
13:22:07|37573.86
13:22:08|37573.86
13:22:09|37573.86
13:22:11|37571.82
13:22:12|37582.25
13:22:13|37582.25
13:22:14|37586.28
13:22:15|37586.28
13:22:16|37595.04
13:22:17|37595.05
13:22:18|37595.05
13:22:19|37595.05
13:22:20|37590.09
13:22:21|37590.22
13:22:22|37590.22
13:22:23|37586.49
13:22:24|37586.49
13:22:26|37586.49
13:22:26|37586.49
13:22:27|37591.41
13:22:28|37591.41
13:22:30|37591.41
13:22:30|37591.62
13:22:32|37591.62
13:22:32|37591.62
13:22:33|37599.94
13:22:35|37599.94
13:22:36|37599.94
13:22:38|37599.94
13:22:39|37599.94
13:22:40|37599.94
13:22:42|37599.94
13:22:43|37599.94
13:22:44|37588.88
13:22:45|37588.88
13:22:46|37590.93
13:22:47|37588.16
13:22:48|37588.16
13:22:49|37588.16
13:22:50|37588.16
13:22:50|37588.16
13:22:52|37588.16
13:22:53|37592.36
13:22:54|37591.72
13:22:55|37583.96
13:22:56|37583.96
13:22:57|37589.19
13:22:58|37592.45
13:22:59|37588.35
13:23:00|37589.97
13:23:01|37589.97
13:23:02|37589.97
13:23:03|37589.97
13:23:04|37589.97
13:23:05|37596.47
13:23:06|37596.47
13:23:07|37612.26
13:23:08|37616.34
13:23:09|37616.34
13:23:10|37616.34
13:23:11|37616.37
13:23:12|37616.37
13:23:13|37616.37
13:23:14|37616.07
13:23:15|37619.99
13:23:17|37615.82
13:23:17|37615.82
13:23:18|37615.82
13:23:19|37615.82
13:23:20|37607.55
13:23:21|37615.1
13:23:22|37612.53
13:23:23|37612.33
13:23:24|37612.33
13:23:25|37612.33
13:23:26|37612.33
13:23:27|37619.99
13:23:28|37617.56
13:23:29|37619.99
13:23:30|37619.99
13:23:31|37619.99
13:23:32|37619.99
13:23:33|37614.09
13:23:34|37614.09
13:23:35|37613.97
13:23:36|37613.97
13:23:38|37605.61
13:23:39|37607.74
13:23:41|37604.3
13:23:43|37604.3
13:23:44|37603.95
13:23:46|37603.95
13:23:46|37604.42
13:23:47|37604.42
13:23:48|37604.88
13:23:49|37604.88
13:23:50|37604.88
13:23:52|37604.88
13:23:52|37607.96
13:23:54|37607.96
13:23:55|37608.26
13:23:56|37608.26
13:23:57|37611.52
13:23:58|37611.52
13:23:59|37613.96
13:24:00|37613.97
13:24:01|37613.97
13:24:02|37614.02
13:24:03|37616.85
13:24:04|37617.18
13:24:05|37617.18
13:24:06|37617.18
13:24:07|37611.41
13:24:08|37607.96
13:24:09|37610.86
13:24:10|37610.81
13:24:10|37611.57
13:24:12|37611.57
13:24:13|37611.57
13:24:14|37611.57
13:24:14|37610.53
13:24:16|37610.53
13:24:17|37610.53
13:24:17|37604.46
13:24:19|37604.46
13:24:20|37604.46
13:24:21|37604.46
13:24:21|37597.97
13:24:23|37597.97
13:24:24|37592.1
13:24:25|37592.1
13:24:26|37592.1
13:24:27|37592.1
13:24:28|37592.82
13:24:28|37586.52
13:24:30|37586.11
13:24:30|37586.11
13:24:32|37584.9
13:24:32|37590.89
13:24:34|37588.32
13:24:35|37591.28
13:24:36|37587.08
13:24:37|37585.66
13:24:38|37585.66
13:24:40|37585.66
13:24:42|37586.62
13:24:42|37586.62
13:24:44|37586.62
13:24:44|37594.64
13:24:45|37587.83
13:24:47|37585.6
13:24:47|37585.6
13:24:48|37585.6
13:24:49|37585.6
13:24:50|37585.6
13:24:52|37585.6
13:24:53|37585.6
13:24:54|37585.6
13:24:55|37585.6
13:24:56|37585.6
13:24:58|37587.67
13:24:58|37587.67
13:25:00|37583.23
13:25:00|37583.23
13:25:01|37583.23
13:25:02|37583.23
13:25:04|37583.23
13:25:04|37583.23
13:25:05|37582.06
13:25:06|37581.09
13:25:07|37581.1
13:25:08|37581.1
13:25:09|37581.1
13:25:10|37581.1
13:25:11|37581.1
13:25:13|37581.1
13:25:13|37581.1
13:25:14|37581.1
13:25:15|37585.24
13:25:16|37579.99
13:25:17|37573.16
13:25:18|37573.16
13:25:19|37569.3
13:25:20|37569.3
13:25:21|37570.32
13:25:22|37576.41
13:25:23|37576.66
13:25:24|37576.66
13:25:25|37576.66
13:25:26|37579.77
13:25:27|37579.77
13:25:29|37586.67
13:25:30|37589.92
13:25:31|37589.92
13:25:32|37601.79
13:25:33|37601.79
13:25:34|37613.32
13:25:35|37613.32
13:25:36|37613.32
13:25:37|37613.32
13:25:38|37611.97
13:25:39|37619.99
13:25:40|37619.99
13:25:41|37619.99
13:25:43|37619.99
13:25:44|37619.99
13:25:45|37619.99
13:25:46|37619.99
13:25:47|37619.99
13:25:48|37620.
13:25:49|37620.
13:25:50|37620.
13:25:51|37620.
13:25:52|37620.
13:25:53|37620.
13:25:55|37620.
13:25:56|37620.89
13:25:56|37615.6
13:25:58|37619.09
13:25:59|37618.86
13:26:00|37618.86
13:26:01|37618.86
13:26:02|37617.07
13:26:03|37617.07
13:26:04|37612.1
13:26:05|37612.1
13:26:06|37600.41
13:26:07|37600.09
13:26:09|37604.15
13:26:10|37603.47
13:26:10|37603.47
13:26:12|37603.47
13:26:12|37601.42
13:26:14|37600.37
13:26:14|37600.37
13:26:16|37600.37
13:26:17|37605.33
13:26:18|37605.33
13:26:19|37605.33
13:26:20|37605.33
13:26:21|37605.33
13:26:22|37605.32
13:26:23|37605.32
13:26:25|37605.32
13:26:26|37605.32
13:26:27|37604.58
13:26:27|37604.61
13:26:28|37604.61
13:26:29|37604.61
13:26:30|37604.68
13:26:31|37604.68
13:26:32|37604.68
13:26:34|37605.32
13:26:34|37605.32
13:26:35|37599.53
13:26:36|37599.53
13:26:37|37599.53
13:26:38|37601.01
13:26:39|37601.01
13:26:41|37601.01
13:26:43|37601.01
13:26:44|37612.97
13:26:45|37612.97
13:26:47|37616.6
13:26:48|37618.85
13:26:49|37618.85
13:26:51|37618.85
13:26:51|37618.85
13:26:53|37618.85
13:26:54|37618.85
13:26:55|37626.46
13:26:56|37626.46
13:26:57|37626.46
13:26:58|37626.46
13:26:59|37626.46
13:27:01|37626.46
13:27:02|37626.46
13:27:04|37626.46
13:27:05|37626.46
13:27:05|37626.46
13:27:06|37626.46
13:27:07|37624.68
13:27:09|37614.76
13:27:09|37612.65
13:27:11|37614.31
13:27:12|37614.32
13:27:12|37614.32
13:27:13|37614.32
13:27:14|37613.28
13:27:15|37613.28
13:27:16|37621.87
13:27:17|37621.87
13:27:19|37616.95
13:27:20|37614.55
13:27:21|37613.45
13:27:21|37613.45
13:27:22|37613.49
13:27:24|37612.22
13:27:25|37609.76
13:27:25|37609.76
13:27:26|37607.91
13:27:28|37606.24
13:27:29|37608.43
13:27:29|37611.07
13:27:31|37611.07
13:27:31|37611.07
13:27:33|37611.07
13:27:33|37611.07
13:27:34|37613.94
13:27:35|37613.94
13:27:36|37613.94
13:27:37|37613.94
13:27:38|37613.94
13:27:39|37613.94
13:27:40|37613.94
13:27:43|37613.94
13:27:44|37610.58
13:27:46|37610.5
13:27:47|37610.5
13:27:49|37610.5
13:27:51|37610.5
13:27:51|37610.5
13:27:53|37609.54
13:27:54|37609.54
13:27:55|37607.92
13:27:55|37607.92
13:27:56|37607.91
13:27:57|37607.91
13:27:58|37607.52
13:27:59|37607.57
13:28:01|37607.57
13:28:01|37607.57
13:28:02|37607.57
13:28:03|37607.57
13:28:04|37607.57
13:28:06|37607.57
13:28:06|37606.56
13:28:07|37606.56
13:28:09|37606.56
13:28:10|37607.33
13:28:11|37607.33
13:28:12|37607.33
13:28:13|37607.9
13:28:14|37607.9
13:28:15|37607.9
13:28:16|37607.9
13:28:17|37607.9
13:28:18|37608.69
13:28:19|37610.34
13:28:20|37610.34
13:28:21|37610.34
13:28:21|37610.34
13:28:23|37616.62
13:28:24|37616.07
13:28:25|37616.07
13:28:26|37615.8
13:28:27|37614.82
13:28:28|37610.31
13:28:29|37612.29
13:28:30|37613.25
13:28:31|37613.25
13:28:32|37615.44
13:28:33|37615.44
13:28:34|37615.44
13:28:35|37621.83
13:28:36|37633.
13:28:37|37643.44
13:28:38|37643.44
13:28:39|37646.08
13:28:40|37646.08
13:28:41|37645.95
13:28:42|37641.82
13:28:44|37638.68
13:28:45|37635.47
13:28:47|37641.05
13:28:49|37641.05
13:28:49|37641.05
13:28:51|37641.05
13:28:52|37641.05
13:28:53|37646.08
13:28:54|37646.07
13:28:56|37646.07
13:28:57|37646.07
13:28:58|37647.65
13:28:58|37649.99
13:28:59|37649.29
13:29:00|37649.29
13:29:03|37649.29
13:29:03|37649.29
13:29:04|37649.29
13:29:05|37649.29
13:29:06|37649.29
13:29:07|37653.98
13:29:08|37653.98
13:29:09|37653.98
13:29:11|37653.98
13:29:12|37653.98
13:29:13|37653.98
13:29:13|37653.99
13:29:14|37664.
13:29:16|37662.68
13:29:16|37658.26
13:29:17|37658.26
13:29:19|37658.26
13:29:19|37655.15
13:29:20|37655.15
13:29:22|37655.15
13:29:23|37655.15
13:29:23|37655.15
13:29:25|37655.15
13:29:25|37655.15
13:29:26|37645.47
13:29:27|37641.38
13:29:29|37645.31
13:29:29|37642.78
13:29:30|37643.91
13:29:31|37643.78
13:29:33|37643.78
13:29:33|37643.78
13:29:34|37643.78
13:29:35|37643.78
13:29:36|37643.78
13:29:37|37643.78
13:29:38|37637.01
13:29:40|37637.01
13:29:41|37637.01
13:29:41|37637.01
13:29:42|37637.01
13:29:43|37634.37
13:29:46|37633.86
13:29:46|37630.88
13:29:47|37630.88
13:29:49|37630.88
13:29:50|37630.88
13:29:52|37630.88
13:29:53|37626.36
13:29:54|37628.24
13:29:56|37633.65
13:29:58|37635.47
13:29:59|37635.48
13:30:00|37635.48
13:30:00|37639.44
13:30:02|37644.86
13:30:03|37644.86
13:30:04|37644.86
13:30:05|37644.86
13:30:05|37644.86
13:30:06|37643.89
13:30:08|37643.89
13:30:08|37642.62
13:30:11|37642.52
13:30:11|37642.51
13:30:12|37642.77
13:30:14|37642.77
13:30:14|37639.71
13:30:16|37639.71
13:30:16|37639.71
13:30:18|37639.71
13:30:19|37639.71
13:30:20|37639.71
13:30:20|37639.71
13:30:22|37639.71
13:30:23|37637.33
13:30:24|37637.37
13:30:25|37637.37
13:30:26|37637.37
13:30:26|37637.36
13:30:28|37653.85
13:30:28|37654.05
13:30:30|37656.51
13:30:31|37656.51
13:30:32|37656.51
13:30:33|37656.51
13:30:33|37667.77
13:30:34|37677.81
13:30:36|37677.81
13:30:37|37677.81
13:30:38|37677.81
13:30:39|37677.81
13:30:40|37677.81
13:30:40|37677.81
13:30:42|37677.81
13:30:43|37674.11
13:30:43|37675.21
13:30:45|37675.21
13:30:47|37675.21
13:30:49|37675.21
13:30:49|37675.54
13:30:51|37675.54
13:30:53|37675.54
13:30:54|37675.54
13:30:55|37675.54
13:30:57|37675.54
13:30:57|37669.94
13:30:58|37671.05
13:31:00|37671.05
13:31:01|37670.85
13:31:01|37676.44
13:31:02|37676.44
13:31:05|37676.44
13:31:05|37678.87
13:31:07|37683.87
13:31:07|37683.7
13:31:08|37683.89
13:31:10|37683.89
13:31:11|37683.89
13:31:11|37683.88
13:31:13|37683.96
13:31:13|37686.69
13:31:14|37686.75
13:31:16|37682.77
13:31:16|37681.83
13:31:17|37675.54
13:31:19|37675.54
13:31:20|37675.54
13:31:20|37678.23
13:31:22|37678.23
13:31:23|37678.23
13:31:24|37678.23
13:31:24|37685.46
13:31:26|37685.5
13:31:27|37685.5
13:31:27|37685.5
13:31:29|37685.5
13:31:30|37692.5
13:31:31|37692.5
13:31:32|37681.54
13:31:33|37681.54
13:31:34|37683.49
13:31:35|37675.47
13:31:35|37681.78
13:31:37|37683.44
13:31:38|37683.44
13:31:39|37682.51
13:31:40|37681.99
13:31:41|37681.81
13:31:42|37680.24
13:31:43|37681.78
13:31:44|37681.78
13:31:44|37681.78
13:31:45|37681.78
13:31:48|37683.58
13:31:50|37683.58
13:31:50|37683.58
13:31:52|37681.79
13:31:53|37670.75
13:31:54|37675.04
13:31:54|37677.59
13:31:56|37677.59
13:31:56|37677.59
13:31:57|37688.22
13:31:59|37696.84
13:32:00|37700.
13:32:01|37705.95
13:32:02|37702.11
13:32:02|37702.11
13:32:04|37700.26
13:32:06|37700.26
13:32:06|37700.26
13:32:07|37698.79
13:32:09|37703.66
13:32:11|37703.66
13:32:12|37703.66
13:32:13|37704.93
13:32:14|37699.49
13:32:15|37699.49
13:32:16|37699.49
13:32:17|37700.
13:32:18|37700.04
13:32:19|37700.04
13:32:20|37705.94
13:32:21|37705.94
13:32:22|37705.94
13:32:23|37705.94
13:32:24|37705.94
13:32:25|37705.94
13:32:26|37697.97
13:32:27|37707.99
13:32:28|37707.99
13:32:29|37707.99
13:32:30|37707.99
13:32:31|37707.99
13:32:32|37696.62
13:32:33|37696.62
13:32:34|37694.9
13:32:35|37694.9
13:32:36|37691.24
13:32:37|37691.02
13:32:38|37688.82
13:32:39|37688.81
13:32:40|37684.26
13:32:41|37684.26
13:32:42|37684.26
13:32:43|37684.26
13:32:44|37672.31
13:32:45|37676.17
13:32:46|37674.98
13:32:48|37676.45
13:32:50|37676.45
13:32:50|37677.99
13:32:51|37677.99
13:32:53|37677.99
13:32:54|37677.99
13:32:54|37677.99
13:32:56|37677.99
13:32:57|37677.99
13:32:57|37680.88
13:32:58|37680.88
13:33:00|37676.62
13:33:01|37676.62
13:33:01|37676.62
13:33:03|37676.62
13:33:04|37678.13
13:33:05|37678.13
13:33:06|37678.13
13:33:07|37678.13
13:33:08|37678.13
13:33:09|37673.86
13:33:10|37673.86
13:33:11|37663.4
13:33:11|37663.4
13:33:13|37663.4
13:33:14|37663.4
13:33:14|37663.4
13:33:16|37663.4
13:33:17|37663.4
13:33:18|37665.73
13:33:18|37660.9
13:33:20|37660.9
13:33:21|37660.9
13:33:22|37660.9
13:33:22|37660.9
13:33:24|37659.26
13:33:24|37656.76
13:33:26|37656.76
13:33:27|37656.76
13:33:27|37656.76
13:33:29|37656.76
13:33:30|37656.76
13:33:31|37642.43
13:33:31|37642.43
13:33:33|37640.29
13:33:34|37639.38
13:33:34|37639.38
13:33:36|37639.38
13:33:37|37639.38
13:33:38|37639.38
13:33:38|37639.38
13:33:40|37639.38
13:33:41|37651.37
13:33:42|37651.37
13:33:43|37649.6
13:33:44|37647.41
13:33:45|37647.41
13:33:46|37646.57
13:33:47|37641.86
13:33:49|37642.87
13:33:51|37642.87
13:33:51|37644.7
13:33:53|37644.34
13:33:55|37644.34
13:33:56|37644.34
13:33:57|37644.34
13:33:58|37647.89
13:33:58|37647.91
13:33:59|37651.
13:34:00|37654.54
13:34:03|37654.54
13:34:03|37654.54
13:34:04|37654.54
13:34:05|37652.11
13:34:06|37652.11
13:34:07|37652.11
13:34:09|37667.22
13:34:10|37668.56
13:34:11|37661.29
13:34:12|37661.29
13:34:13|37661.29
13:34:14|37657.41
13:34:15|37657.41
13:34:16|37656.36
13:34:17|37644.72
13:34:18|37644.72
13:34:19|37644.72
13:34:20|37646.14
13:34:21|37646.14
13:34:22|37646.14
13:34:23|37646.17
13:34:24|37646.17
13:34:25|37637.8
13:34:26|37637.8
13:34:27|37634.7
13:34:28|37634.7
13:34:29|37631.76
13:34:30|37630.81
13:34:31|37632.27
13:34:32|37632.27
13:34:33|37627.5
13:34:34|37627.5
13:34:35|37627.5
13:34:36|37627.5
13:34:37|37630.52
13:34:39|37630.52
13:34:39|37635.25
13:34:41|37635.25
13:34:41|37635.25
13:34:43|37635.25
13:34:43|37635.25
13:34:45|37635.25
13:34:46|37635.25
13:34:47|37619.26
13:34:47|37619.26
13:34:49|37619.26
13:34:51|37627.81
13:34:51|37634.78
13:34:54|37634.78
13:34:55|37634.78
13:34:55|37634.78
13:34:57|37628.52
13:34:58|37628.52
13:34:58|37627.01
13:35:00|37627.01
13:35:01|37633.04
13:35:02|37633.03
13:35:04|37631.92
13:35:05|37634.27
13:35:05|37634.27
13:35:07|37634.27
13:35:08|37634.27
13:35:09|37634.27
13:35:10|37634.27
13:35:10|37634.27
13:35:12|37634.27
13:35:13|37633.17
13:35:14|37631.55
13:35:15|37631.55
13:35:16|37631.55
13:35:17|37632.58
13:35:17|37632.55
13:35:18|37632.5
13:35:19|37632.5
13:35:21|37631.73
13:35:22|37631.73
13:35:22|37631.73
13:35:24|37631.73
13:35:26|37633.76
13:35:26|37633.76
13:35:27|37633.76
13:35:29|37633.76
13:35:29|37633.76
13:35:31|37633.76
13:35:32|37633.76
13:35:32|37642.41
13:35:33|37642.41
13:35:34|37642.41
13:35:35|37642.41
13:35:36|37642.41
13:35:38|37642.41
13:35:38|37642.41
13:35:39|37642.41
13:35:40|37642.41
13:35:41|37647.18
13:35:42|37647.18
13:35:43|37647.18
13:35:45|37647.18
13:35:45|37637.23
13:35:47|37637.23
13:35:47|37636.68
13:35:48|37636.68
13:35:51|37637.28
13:35:52|37637.28
13:35:53|37637.28
13:35:55|37637.28
13:35:56|37637.28
13:35:57|37637.28
13:35:58|37636.75
13:35:59|37636.92
13:36:00|37636.92
13:36:01|37636.92
13:36:02|37642.9
13:36:03|37647.56
13:36:04|37647.56
13:36:06|37647.56
13:36:06|37647.56
13:36:07|37647.56
13:36:08|37647.56
13:36:09|37646.91
13:36:10|37646.91
13:36:11|37657.03
13:36:12|37655.15
13:36:14|37655.15
13:36:15|37655.15
13:36:16|37658.42
13:36:17|37661.06
13:36:18|37661.06
13:36:19|37661.06
13:36:20|37661.06
13:36:21|37661.06
13:36:22|37661.06
13:36:23|37661.01
13:36:24|37661.01
13:36:25|37661.01
13:36:26|37661.01
13:36:27|37660.63
13:36:28|37660.64
13:36:29|37658.79
13:36:30|37658.79
13:36:31|37658.79
13:36:32|37658.79
13:36:33|37658.79
13:36:34|37658.79
13:36:35|37661.94
13:36:36|37661.94
13:36:37|37661.94
13:36:38|37661.94
13:36:39|37661.94
13:36:40|37661.94
13:36:41|37661.94
13:36:42|37661.51
13:36:43|37661.51
13:36:44|37661.51
13:36:45|37661.51
13:36:46|37661.51
13:36:47|37661.51
13:36:48|37663.37
13:36:49|37663.37
13:36:50|37663.37
13:36:52|37663.37
13:36:54|37648.75
13:36:56|37663.74
13:36:56|37669.5
13:36:57|37669.5
13:36:58|37682.12
13:36:59|37687.42
13:37:01|37687.27
13:37:01|37687.27
13:37:02|37687.27
13:37:03|37687.27
13:37:04|37687.27
13:37:05|37687.27
13:37:07|37687.27
13:37:07|37672.34
13:37:09|37670.92
13:37:10|37674.07
13:37:11|37674.07
13:37:12|37664.45
13:37:13|37664.45
13:37:14|37666.99
13:37:15|37666.99
13:37:16|37666.99
13:37:18|37666.87
13:37:19|37666.88
13:37:21|37675.63
13:37:21|37675.63
13:37:22|37677.91
13:37:23|37677.91
13:37:24|37677.91
13:37:25|37677.91
13:37:27|37677.91
13:37:28|37677.91
13:37:29|37677.91
13:37:30|37677.91
13:37:30|37677.91
13:37:32|37681.58
13:37:32|37681.58
13:37:34|37681.58
13:37:34|37681.58
13:37:36|37681.58
13:37:38|37681.58
13:37:39|37679.96
13:37:39|37669.94
13:37:40|37669.94
13:37:41|37669.94
13:37:42|37669.94
13:37:43|37669.94
13:37:44|37669.94
13:37:45|37669.94
13:37:46|37669.94
13:37:48|37669.94
13:37:48|37669.94
13:37:49|37669.94
13:37:51|37669.94
13:37:53|37669.94
13:37:54|37669.94
13:37:55|37669.94
13:37:57|37669.94
13:37:58|37677.49
13:37:59|37677.49
13:38:00|37677.49
13:38:01|37677.49
13:38:03|37677.49
13:38:03|37677.49
13:38:05|37677.49
13:38:06|37681.55
13:38:07|37681.55
13:38:09|37681.55
13:38:10|37681.55
13:38:11|37681.55
13:38:11|37681.55
13:38:12|37681.55
13:38:13|37679.5
13:38:14|37679.5
13:38:16|37679.5
13:38:18|37679.15
13:38:18|37679.15
13:38:19|37679.15
13:38:20|37679.15
13:38:21|37679.15
13:38:22|37679.15
13:38:23|37679.15
13:38:24|37679.15
13:38:25|37679.15
13:38:26|37679.15
13:38:27|37679.28
13:38:28|37679.28
13:38:29|37680.51
13:38:30|37680.51
13:38:31|37680.51
13:38:32|37678.03
13:38:33|37678.03
13:38:35|37681.09
13:38:35|37681.28
13:38:36|37681.28
13:38:37|37693.16
13:38:38|37700.77
13:38:39|37702.58
13:38:40|37702.58
13:38:42|37707.99
13:38:42|37710.
13:38:43|37713.48
13:38:45|37713.48
13:38:46|37713.48
13:38:46|37713.48
13:38:47|37713.48
13:38:48|37712.61
13:38:49|37712.61
13:38:50|37716.99
13:38:51|37716.99
13:38:52|37716.99
13:38:54|37712.11
13:38:56|37716.75
13:38:57|37716.75
13:38:58|37716.75
13:38:59|37716.75
13:39:00|37714.18
13:39:01|37714.18
13:39:03|37714.18
13:39:04|37714.18
13:39:05|37714.18
13:39:06|37714.18
13:39:08|37711.88
13:39:08|37709.17
13:39:10|37709.17
13:39:11|37710.28
13:39:11|37710.28
13:39:12|37704.56
13:39:13|37708.13
13:39:14|37708.13
13:39:16|37708.13
13:39:17|37705.89
13:39:18|37705.89
13:39:18|37705.89
13:39:20|37705.89
13:39:20|37705.89
13:39:21|37705.89
13:39:22|37707.61
13:39:23|37707.61
13:39:24|37707.61
13:39:25|37703.62
13:39:26|37703.62
13:39:27|37692.31
13:39:28|37692.31
13:39:29|37692.31
13:39:30|37692.31
13:39:32|37692.31
13:39:33|37692.31
13:39:33|37692.31
13:39:35|37692.31
13:39:36|37692.31
13:39:36|37691.72
13:39:37|37691.72
13:39:39|37691.72
13:39:39|37691.72
13:39:40|37686.4
13:39:41|37686.4
13:39:42|37686.4
13:39:43|37686.4
13:39:44|37686.4
13:39:45|37686.4
13:39:46|37686.4
13:39:47|37686.4
13:39:48|37682.14
13:39:49|37682.14
13:39:50|37682.14
13:39:53|37690.15
13:39:54|37690.15
13:39:54|37690.15
13:39:55|37690.15
13:39:58|37690.15
13:39:59|37690.15
13:40:00|37689.81
13:40:01|37689.81
13:40:02|37689.81
13:40:04|37689.81
13:40:05|37690.01
13:40:06|37690.01
13:40:06|37690.01
13:40:08|37686.41
13:40:09|37686.41
13:40:10|37688.37
13:40:12|37690.15
13:40:12|37690.15
13:40:14|37690.15
13:40:15|37686.32
13:40:16|37684.73
13:40:17|37677.
13:40:18|37677.
13:40:19|37677.
13:40:20|37677.
13:40:21|37677.
13:40:23|37672.14
13:40:25|37672.14
13:40:26|37672.14
13:40:27|37672.14
13:40:27|37672.14
13:40:29|37672.14
13:40:31|37672.14
13:40:31|37672.14
13:40:32|37672.14
13:40:33|37672.14
13:40:34|37672.14
13:40:35|37672.14
13:40:36|37672.14
13:40:37|37672.14
13:40:38|37672.14
13:40:39|37673.71
13:40:40|37673.71
13:40:41|37674.07
13:40:42|37674.07
13:40:43|37674.06
13:40:44|37673.48
13:40:45|37673.48
13:40:46|37673.48
13:40:47|37673.48
13:40:48|37672.64
13:40:49|37672.64
13:40:50|37672.64
13:40:51|37672.65
13:40:52|37672.64
13:40:53|37672.65
13:40:55|37672.64
13:40:57|37672.65
13:40:58|37672.65
13:41:00|37672.65
13:41:01|37674.07
13:41:02|37674.07
13:41:03|37674.07
13:41:04|37674.07
13:41:04|37674.07
13:41:06|37674.07
13:41:06|37674.07
13:41:08|37674.07
13:41:08|37676.12
13:41:10|37676.12
13:41:11|37675.88
13:41:12|37675.88
13:41:13|37675.88
13:41:14|37675.88
13:41:15|37675.88
13:41:16|37675.88
13:41:18|37676.47
13:41:18|37676.99
13:41:19|37676.99
13:41:20|37676.99
13:41:22|37676.99
13:41:22|37676.99
13:41:23|37676.99
13:41:25|37676.99
13:41:25|37676.99
13:41:26|37676.99
13:41:27|37676.99
13:41:28|37677.
13:41:29|37677.
13:41:30|37677.
13:41:31|37697.27
13:41:33|37697.27
13:41:33|37697.27
13:41:35|37697.27
13:41:36|37697.27
13:41:36|37697.27
13:41:37|37697.27
13:41:38|37684.96
13:41:40|37684.96
13:41:41|37684.96
13:41:41|37684.96
13:41:44|37688.6
13:41:44|37686.59
13:41:45|37691.07
13:41:46|37691.07
13:41:47|37691.07
13:41:48|37691.07
13:41:49|37691.07
13:41:50|37684.73
13:41:51|37684.73
13:41:52|37684.73
13:41:53|37684.73
13:41:54|37684.73
13:41:56|37687.03
13:41:57|37687.03
13:41:59|37687.03
13:42:01|37687.03
13:42:02|37687.03
13:42:03|37687.03
13:42:04|37687.03
13:42:05|37687.03
13:42:05|37687.03
13:42:07|37684.5
13:42:08|37686.59
13:42:09|37686.59
13:42:09|37686.59
13:42:11|37686.59
13:42:12|37680.57
13:42:13|37680.57
13:42:14|37685.61
13:42:15|37694.44
13:42:16|37694.44
13:42:17|37694.44
13:42:18|37694.44
13:42:19|37694.44
13:42:20|37694.44
13:42:22|37694.44
13:42:23|37694.44
13:42:23|37688.45
13:42:25|37689.9
13:42:26|37690.7
13:42:27|37690.7
13:42:28|37690.7
13:42:28|37690.7
13:42:29|37690.7
13:42:30|37690.7
13:42:31|37684.6
13:42:32|37684.6
13:42:33|37684.6
13:42:34|37684.6
13:42:35|37684.6
13:42:37|37684.6
13:42:38|37684.6
13:42:38|37684.6
13:42:39|37684.6
13:42:40|37684.6
13:42:41|37684.6
13:42:43|37684.6
13:42:43|37684.6
13:42:44|37684.6
13:42:45|37684.6
13:42:46|37684.6
13:42:47|37689.21
13:42:48|37689.21
13:42:49|37689.21
13:42:50|37688.03
13:42:52|37688.03
13:42:53|37688.03
13:42:53|37688.03
13:42:54|37688.03
13:42:55|37687.04
13:42:58|37687.04
13:42:59|37685.74
13:43:00|37685.74
13:43:02|37690.2
13:43:04|37690.2
13:43:04|37690.2
13:43:06|37690.2
13:43:07|37696.
13:43:07|37696.
13:43:08|37698.2
13:43:10|37698.2
13:43:10|37700.26
13:43:12|37700.26
13:43:13|37701.32
13:43:14|37701.32
13:43:15|37701.32
13:43:17|37701.32
13:43:18|37701.32
13:43:19|37701.32
13:43:20|37701.32
13:43:21|37701.32
13:43:22|37701.32
13:43:23|37701.32
13:43:24|37701.32
13:43:25|37701.32
13:43:26|37701.32
13:43:27|37695.07
13:43:28|37695.07
13:43:29|37695.07
13:43:30|37695.07
13:43:31|37695.07
13:43:32|37695.07
13:43:33|37695.07
13:43:34|37695.07
13:43:35|37695.07
13:43:36|37695.07
13:43:37|37702.02
13:43:38|37702.02
13:43:39|37702.02
13:43:40|37702.02
13:43:41|37702.02
13:43:42|37702.02
13:43:43|37702.02
13:43:44|37697.38
13:43:45|37697.38
13:43:46|37697.38
13:43:47|37694.28
13:43:48|37694.28
13:43:49|37694.28
13:43:50|37688.79
13:43:51|37686.34
13:43:52|37686.34
13:43:53|37686.34
13:43:54|37686.34
13:43:55|37686.34
13:43:56|37685.94
13:43:57|37685.94
13:43:59|37685.94
13:44:01|37684.6
13:44:03|37673.71
13:44:03|37672.48
13:44:04|37672.48
13:44:05|37672.48
13:44:06|37672.48
13:44:08|37672.48
13:44:09|37666.03
13:44:10|37666.03
13:44:12|37666.03
13:44:14|37666.03
13:44:15|37672.44
13:44:16|37672.44
13:44:17|37672.44
13:44:18|37670.45
13:44:19|37669.61
13:44:20|37669.61
13:44:21|37668.62
13:44:22|37669.41
13:44:23|37669.41
13:44:24|37669.41
13:44:25|37669.62
13:44:26|37669.48
13:44:27|37670.17
13:44:28|37670.17
13:44:29|37670.17
13:44:30|37670.17
13:44:31|37670.17
13:44:32|37670.17
13:44:33|37670.17
13:44:34|37670.17
13:44:35|37670.17
13:44:36|37672.45
13:44:37|37672.45
13:44:38|37672.45
13:44:39|37672.45
13:44:40|37672.44
13:44:41|37661.8
13:44:42|37661.8
13:44:43|37661.8
13:44:44|37661.8
13:44:45|37661.8
13:44:46|37661.8
13:44:47|37670.55
13:44:48|37670.55
13:44:49|37670.55
13:44:50|37670.55
13:44:51|37670.55
13:44:52|37660.
13:44:53|37660.
13:44:54|37660.
13:44:55|37660.
13:44:57|37660.
13:44:57|37660.
13:44:59|37660.
13:45:01|37660.
13:45:02|37660.02
13:45:04|37660.02
13:45:05|37660.02
13:45:06|37660.02
13:45:07|37660.02
13:45:07|37660.
13:45:09|37660.
13:45:10|37669.39
13:45:11|37669.39
13:45:11|37669.39
13:45:13|37669.39
13:45:15|37669.39
13:45:16|37671.82
13:45:17|37671.82
13:45:17|37671.82
13:45:18|37671.82
13:45:19|37671.82
13:45:20|37671.82
13:45:23|37671.82
13:45:23|37671.82
13:45:24|37671.82
13:45:25|37671.82
13:45:26|37671.82
13:45:27|37671.82
13:45:28|37671.82
13:45:29|37671.82
13:45:30|37673.76
13:45:31|37673.79
13:45:32|37673.79
13:45:33|37673.79
13:45:34|37673.79
13:45:35|37685.24
13:45:36|37684.85
13:45:37|37686.78
13:45:38|37686.51
13:45:39|37686.51
13:45:41|37690.22
13:45:41|37690.22
13:45:42|37690.22
13:45:44|37690.22
13:45:44|37690.22
13:45:45|37690.22
13:45:47|37685.13
13:45:47|37685.13
13:45:48|37685.13
13:45:49|37685.13
13:45:51|37687.75
13:45:51|37687.75
13:45:52|37687.75
13:45:54|37688.76
13:45:54|37688.76
13:45:56|37688.76
13:45:56|37688.76
13:45:57|37688.76
13:45:58|37688.76
13:45:59|37688.76
13:46:02|37688.76
13:46:02|37688.76
13:46:04|37688.76
13:46:04|37688.61
13:46:06|37688.12
13:46:07|37688.12
13:46:08|37688.12
13:46:09|37688.12
13:46:11|37688.12
13:46:12|37688.12
13:46:13|37688.12
13:46:14|37688.12
13:46:16|37688.12
13:46:17|37688.12
13:46:18|37686.14
13:46:19|37686.14
13:46:19|37686.14
13:46:20|37685.14
13:46:21|37685.14
13:46:23|37685.14
13:46:23|37685.14
13:46:25|37685.14
13:46:26|37685.14
13:46:26|37685.14
13:46:28|37685.14
13:46:29|37685.14
13:46:29|37685.14
13:46:32|37685.14
13:46:32|37685.14
13:46:34|37685.14
13:46:35|37685.14
13:46:36|37685.14
13:46:37|37685.14
13:46:38|37685.14
13:46:39|37685.14
13:46:40|37685.14
13:46:41|37685.14
13:46:42|37685.14
13:46:43|37687.38
13:46:44|37687.38
13:46:45|37687.31
13:46:46|37687.31
13:46:47|37687.31
13:46:48|37687.88
13:46:49|37687.88
13:46:50|37687.88
13:46:51|37687.88
13:46:52|37687.88
13:46:54|37684.64
13:46:54|37684.64
13:46:55|37684.64
13:46:56|37684.64
13:46:57|37680.73
13:46:58|37680.73
13:47:00|37680.73
13:47:02|37680.73
13:47:03|37680.73
13:47:04|37680.73
13:47:05|37680.73
13:47:06|37680.73
13:47:08|37680.73
13:47:09|37681.95
13:47:10|37681.95
13:47:11|37681.95
13:47:12|37681.95
13:47:13|37681.95
13:47:15|37680.11
13:47:16|37680.11
13:47:17|37680.11
13:47:18|37680.11
13:47:19|37679.98
13:47:20|37687.22
13:47:21|37687.22
13:47:22|37687.22
13:47:23|37687.22
13:47:24|37687.22
13:47:25|37687.22
13:47:26|37687.22
13:47:27|37689.04
13:47:28|37689.04
13:47:29|37689.04
13:47:30|37689.04
13:47:31|37689.04
13:47:32|37689.04
13:47:33|37689.04
13:47:34|37687.26
13:47:35|37687.26
13:47:37|37687.26
13:47:38|37689.28
13:47:39|37689.29
13:47:40|37689.29
13:47:41|37689.29
13:47:42|37689.29
13:47:43|37692.33
13:47:44|37692.33
13:47:45|37692.33
13:47:46|37692.33
13:47:46|37692.33
13:47:47|37692.33
13:47:48|37692.33
13:47:50|37692.33
13:47:51|37687.7
13:47:51|37687.7
13:47:54|37690.04
13:47:54|37687.42
13:47:56|37687.42
13:47:56|37687.35
13:47:57|37687.35
13:47:58|37687.41
13:47:59|37687.41
13:48:02|37690.33
13:48:03|37692.51
13:48:05|37692.51
13:48:07|37697.84
13:48:07|37697.84
13:48:09|37697.84
13:48:09|37697.84
13:48:10|37697.84
13:48:12|37697.84
13:48:13|37697.84
13:48:14|37697.84
13:48:15|37697.84
13:48:16|37697.84
13:48:16|37697.84
13:48:17|37697.84
13:48:18|37696.74
13:48:21|37696.74
13:48:21|37696.74
13:48:22|37696.74
13:48:24|37696.74
13:48:25|37695.34
13:48:26|37695.34
13:48:27|37695.34
13:48:28|37695.34
13:48:29|37695.34
13:48:30|37695.12
13:48:31|37695.25
13:48:32|37695.25
13:48:33|37695.25
13:48:34|37695.25
13:48:35|37695.25
13:48:36|37695.25
13:48:37|37697.08
13:48:38|37697.08
13:48:39|37697.08
13:48:40|37697.08
13:48:41|37697.08
13:48:42|37697.08
13:48:43|37697.08
13:48:44|37697.08
13:48:45|37697.08
13:48:46|37697.08
13:48:47|37697.08
13:48:48|37697.08
13:48:49|37697.08
13:48:50|37696.99
13:48:51|37696.99
13:48:52|37696.99
13:48:53|37696.99
13:48:54|37696.99
13:48:55|37696.99
13:48:56|37696.99
13:48:57|37696.99
13:48:58|37696.99
13:48:59|37696.99
13:49:00|37696.99
13:49:01|37696.99
13:49:02|37696.99
13:49:04|37696.99
13:49:06|37696.99
13:49:07|37696.99
13:49:07|37696.99
13:49:08|37696.99
13:49:10|37696.99
13:49:11|37696.99
13:49:11|37696.99
13:49:13|37696.99
13:49:14|37696.99
13:49:15|37696.99
13:49:17|37690.28
13:49:18|37692.
13:49:19|37691.76
13:49:19|37691.77
13:49:21|37691.77
13:49:22|37694.48
13:49:23|37694.06
13:49:25|37694.1
13:49:25|37694.1
13:49:26|37694.1
13:49:27|37694.1
13:49:28|37694.1
13:49:29|37694.1
13:49:30|37694.1
13:49:32|37696.81
13:49:33|37696.81
13:49:33|37696.81
13:49:34|37696.81
13:49:35|37696.81
13:49:36|37696.82
13:49:37|37697.59
13:49:38|37697.59
13:49:39|37697.59
13:49:40|37709.99
13:49:41|37707.7
13:49:42|37709.99
13:49:44|37709.99
13:49:44|37709.99
13:49:45|37709.99
13:49:46|37709.99
13:49:47|37709.72
13:49:48|37709.72
13:49:50|37709.72
13:49:50|37709.99
13:49:51|37709.99
13:49:52|37709.99
13:49:53|37709.99
13:49:54|37709.99
13:49:55|37708.7
13:49:56|37708.7
13:49:57|37708.7
13:49:58|37708.7
13:49:59|37710.
13:50:00|37710.
13:50:01|37705.14
13:50:02|37705.14
13:50:05|37705.14
13:50:06|37714.79
13:50:07|37714.79
13:50:08|37714.79
13:50:09|37714.79
13:50:11|37714.79
13:50:13|37714.79
13:50:15|37703.04
13:50:15|37703.04
13:50:17|37703.04
13:50:18|37704.88
13:50:19|37704.88
13:50:20|37709.72
13:50:21|37712.08
13:50:22|37712.08
13:50:23|37708.6
13:50:24|37708.64
13:50:25|37714.05
13:50:26|37714.05
13:50:27|37714.05
13:50:28|37714.05
13:50:29|37714.05
13:50:30|37716.99
13:50:31|37716.99
13:50:32|37716.99
13:50:33|37716.99
13:50:34|37716.99
13:50:35|37725.67
13:50:36|37725.67
13:50:37|37728.35
13:50:38|37736.41
13:50:39|37734.31
13:50:40|37734.31
13:50:41|37730.21
13:50:42|37730.21
13:50:43|37730.21
13:50:44|37730.21
13:50:45|37730.21
13:50:46|37716.26
13:50:47|37716.26
13:50:48|37707.05
13:50:49|37707.05
13:50:50|37707.05
13:50:51|37707.05
13:50:52|37715.43
13:50:53|37715.43
13:50:54|37715.43
13:50:55|37717.7
13:50:56|37717.7
13:50:57|37717.7
13:50:58|37724.
13:50:59|37724.
13:51:00|37724.
13:51:01|37724.
13:51:02|37724.
13:51:03|37724.
13:51:04|37724.
13:51:06|37724.
13:51:06|37711.49
13:51:08|37711.49
13:51:09|37711.49
13:51:10|37711.49
13:51:12|37711.49
13:51:12|37707.87
13:51:13|37704.1
13:51:15|37704.1
13:51:15|37704.1
13:51:17|37704.1
13:51:17|37704.1
13:51:19|37696.19
13:51:19|37693.14
13:51:20|37693.14
13:51:21|37693.14
13:51:22|37693.14
13:51:24|37693.14
13:51:24|37693.14
13:51:26|37693.14
13:51:26|37693.14
13:51:28|37689.3
13:51:28|37689.3
13:51:29|37689.3
13:51:30|37689.3
13:51:31|37689.3
13:51:33|37689.29
13:51:33|37681.41
13:51:35|37681.41
13:51:36|37681.41
13:51:38|37681.41
13:51:39|37681.41
13:51:39|37681.41
13:51:40|37679.29
13:51:41|37680.33
13:51:42|37680.33
13:51:43|37679.29
13:51:44|37674.93
13:51:45|37674.93
13:51:46|37674.93
13:51:47|37674.93
13:51:48|37674.93
13:51:49|37680.84
13:51:50|37680.83
13:51:51|37680.83
13:51:52|37680.83
13:51:53|37680.83
13:51:54|37680.83
13:51:55|37677.42
13:51:56|37677.42
13:51:57|37677.42
13:51:58|37680.82
13:51:59|37680.69
13:52:01|37680.69
13:52:02|37679.47
13:52:03|37682.71
13:52:04|37682.71
13:52:05|37682.71
13:52:07|37677.38
13:52:08|37677.38
13:52:09|37676.72
13:52:11|37676.72
13:52:12|37676.72
13:52:13|37676.72
13:52:14|37676.72
13:52:15|37676.72
13:52:16|37676.72
13:52:16|37676.72
13:52:18|37676.72
13:52:19|37677.39
13:52:20|37675.51
13:52:21|37675.51
13:52:23|37675.51
13:52:23|37675.51
13:52:24|37672.02
13:52:27|37671.48
13:52:27|37671.48
13:52:28|37671.48
13:52:29|37671.48
13:52:31|37666.58
13:52:31|37666.58
13:52:32|37667.73
13:52:33|37664.28
13:52:34|37664.28
13:52:35|37664.83
13:52:36|37664.83
13:52:37|37664.83
13:52:38|37661.54
13:52:39|37661.54
13:52:41|37661.55
13:52:41|37663.72
13:52:42|37663.72
13:52:44|37665.04
13:52:44|37665.04
13:52:46|37665.04
13:52:46|37665.04
13:52:47|37660.28
13:52:48|37660.28
13:52:50|37660.28
13:52:50|37660.28
13:52:52|37661.34
13:52:52|37661.34
13:52:53|37660.9
13:52:54|37660.9
13:52:55|37660.6
13:52:56|37667.59
13:52:57|37667.59
13:52:58|37667.59
13:52:59|37667.59
13:53:00|37667.59
13:53:01|37667.59
13:53:02|37667.59
13:53:03|37667.59
13:53:04|37667.59
13:53:06|37667.59
13:53:07|37667.59
13:53:09|37671.41
13:53:10|37671.57
13:53:11|37671.57
13:53:12|37671.57
13:53:13|37679.91
13:53:14|37679.91
13:53:15|37679.91
13:53:16|37679.91
13:53:17|37679.91
13:53:18|37679.91
13:53:19|37679.91
13:53:20|37678.15
13:53:21|37678.15
13:53:22|37678.15
13:53:23|37678.15
13:53:25|37671.48
13:53:26|37671.48
13:53:27|37671.48
13:53:27|37669.93
13:53:29|37664.63
13:53:29|37662.92
13:53:31|37658.79
13:53:33|37647.79
13:53:33|37647.79
13:53:35|37647.79
13:53:35|37647.79
13:53:36|37647.79
13:53:38|37660.92
13:53:39|37660.92
13:53:39|37660.92
13:53:40|37660.92
13:53:41|37660.92
13:53:43|37660.92
13:53:44|37660.92
13:53:44|37649.1
13:53:45|37649.1
13:53:47|37649.1
13:53:47|37647.12
13:53:48|37647.12
13:53:49|37647.12
13:53:50|37647.12
13:53:51|37649.64
13:53:54|37649.64
13:53:54|37649.64
13:53:55|37649.64
13:53:56|37649.64
13:53:57|37649.64
13:53:58|37649.64
13:53:59|37649.64
13:54:00|37646.45
13:54:01|37648.83
13:54:02|37648.83
13:54:03|37646.49
13:54:05|37646.49
13:54:05|37646.49
13:54:06|37646.49
13:54:08|37646.49
13:54:10|37643.06
13:54:12|37643.06
13:54:13|37641.83
13:54:14|37641.83
13:54:16|37643.18
13:54:17|37643.18
13:54:18|37643.18
13:54:19|37645.01
13:54:20|37651.8
13:54:21|37660.3
13:54:21|37660.3
13:54:23|37660.3
13:54:25|37651.1
13:54:25|37651.1
13:54:26|37651.1
13:54:27|37651.1
13:54:28|37651.1
13:54:30|37651.1
13:54:30|37651.1
13:54:31|37651.1
13:54:32|37647.57
13:54:33|37648.9
13:54:34|37648.9
13:54:35|37648.9
13:54:37|37648.9
13:54:37|37648.9
13:54:38|37648.9
13:54:39|37650.25
13:54:40|37650.25
13:54:41|37650.25
13:54:42|37650.25
13:54:43|37650.25
13:54:44|37650.25
13:54:45|37663.15
13:54:46|37672.99
13:54:48|37672.99
13:54:48|37672.99
13:54:49|37672.99
13:54:50|37672.99
13:54:51|37672.99
13:54:52|37672.99
13:54:54|37672.99
13:54:55|37661.85
13:54:56|37661.85
13:54:57|37661.85
13:54:58|37661.85
13:54:59|37661.85
13:55:00|37654.73
13:55:01|37654.73
13:55:02|37654.73
13:55:03|37654.73
13:55:04|37644.46
13:55:05|37646.25
13:55:06|37648.73
13:55:07|37648.73
13:55:08|37648.73
13:55:10|37646.31
13:55:12|37646.31
13:55:14|37646.31
13:55:15|37646.84
13:55:16|37646.84
13:55:17|37646.84
13:55:18|37646.84
13:55:19|37646.84
13:55:20|37646.84
13:55:22|37646.84
13:55:23|37648.43
13:55:23|37648.43
13:55:25|37648.43
13:55:26|37646.34
13:55:27|37646.36
13:55:27|37646.37
13:55:30|37651.25
13:55:30|37651.25
13:55:31|37651.25
13:55:32|37651.25
13:55:33|37651.25
13:55:34|37660.06
13:55:35|37660.17
13:55:36|37660.17
13:55:38|37660.17
13:55:39|37660.17
13:55:39|37660.17
13:55:40|37660.17
13:55:42|37660.17
13:55:43|37660.17
13:55:44|37659.93
13:55:44|37659.93
13:55:45|37659.93
13:55:46|37659.93
13:55:47|37659.93
13:55:49|37659.93
13:55:49|37659.93
13:55:50|37659.36
13:55:51|37667.63
13:55:53|37667.77
13:55:53|37667.77
13:55:54|37667.77
13:55:55|37667.77
13:55:56|37667.38
13:55:58|37667.38
13:55:58|37668.96
13:55:59|37668.96
13:56:00|37668.96
13:56:01|37664.84
13:56:02|37664.84
13:56:03|37664.84
13:56:04|37664.84
13:56:05|37667.7
13:56:07|37666.5
13:56:07|37666.5
13:56:08|37666.5
13:56:11|37664.7
13:56:12|37664.7
13:56:13|37664.7
13:56:15|37662.63
13:56:17|37659.34
13:56:18|37659.34
13:56:19|37659.34
13:56:19|37659.34
13:56:20|37659.34
13:56:21|37659.34
13:56:23|37659.34
13:56:24|37659.34
13:56:25|37659.34
13:56:26|37659.34
13:56:27|37659.34
13:56:28|37659.34
13:56:29|37659.34
13:56:30|37659.34
13:56:31|37667.49
13:56:32|37676.07
13:56:33|37676.07
13:56:34|37686.76
13:56:35|37686.8
13:56:36|37686.8
13:56:37|37686.8
13:56:37|37700.09
13:56:39|37700.09
13:56:40|37685.04
13:56:41|37696.24
13:56:41|37696.24
13:56:43|37696.24
13:56:44|37696.24
13:56:45|37696.24
13:56:46|37696.24
13:56:46|37696.24
13:56:48|37664.18
13:56:49|37664.18
13:56:50|37664.18
13:56:51|37689.13
13:56:52|37697.81
13:56:53|37700.66
13:56:54|37700.63
13:56:55|37684.34
13:56:56|37684.34
13:56:56|37684.34
13:56:58|37681.07
13:56:59|37681.07
13:57:00|37681.07
13:57:01|37672.41
13:57:02|37664.42
13:57:02|37664.43
13:57:03|37651.76
13:57:05|37651.76
13:57:06|37651.76
13:57:07|37679.53
13:57:08|37685.7
13:57:09|37685.7
13:57:09|37677.2
13:57:12|37683.41
13:57:12|37683.41
13:57:14|37696.91
13:57:15|37696.91
13:57:15|37696.91
13:57:17|37705.17
13:57:17|37705.17
13:57:19|37689.84
13:57:20|37689.84
13:57:20|37689.84
13:57:22|37687.92
13:57:23|37687.92
13:57:24|37711.5
13:57:25|37711.5
13:57:26|37711.5
13:57:27|37679.73
13:57:28|37659.21
13:57:29|37659.21
13:57:31|37679.98
13:57:31|37679.98
13:57:32|37679.98
13:57:33|37661.94
13:57:34|37661.94
13:57:36|37661.94
13:57:37|37656.85
13:57:37|37656.85
13:57:38|37656.85
13:57:39|37656.85
13:57:41|37682.99
13:57:41|37682.99
13:57:42|37682.99
13:57:43|37682.99
13:57:44|37682.99
13:57:45|37682.99
13:57:47|37682.99
13:57:47|37673.01
13:57:48|37673.01
13:57:50|37668.33
13:57:51|37668.32
13:57:51|37668.32
13:57:53|37668.32
13:57:54|37668.39
13:57:55|37670.22
13:57:56|37670.22
13:57:57|37670.22
13:57:58|37670.22
13:57:59|37670.22
13:58:00|37670.22
13:58:01|37670.22
13:58:02|37670.22
13:58:03|37676.14
13:58:04|37675.27
13:58:05|37675.27
13:58:06|37679.73
13:58:07|37678.73
13:58:08|37678.73
13:58:09|37678.73
13:58:10|37675.83
13:58:12|37675.83
13:58:13|37672.86
13:58:15|37672.86
13:58:16|37672.86
13:58:18|37672.84
13:58:18|37672.84
13:58:19|37675.13
13:58:21|37675.13
13:58:22|37675.13
13:58:23|37673.73
13:58:24|37673.73
13:58:25|37673.73
13:58:26|37673.73
13:58:27|37670.31
13:58:28|37670.03
13:58:29|37670.03
13:58:31|37670.03
13:58:32|37670.03
13:58:33|37670.03
13:58:34|37670.12
13:58:35|37670.12
13:58:36|37670.12
13:58:37|37670.12
13:58:38|37670.12
13:58:39|37670.12
13:58:40|37670.
13:58:41|37670.01
13:58:43|37670.19
13:58:44|37670.19
13:58:45|37670.19
13:58:46|37670.19
13:58:47|37677.71
13:58:48|37672.49
13:58:48|37674.81
13:58:49|37674.81
13:58:51|37674.82
13:58:52|37674.82
13:58:53|37674.82
13:58:53|37674.82
13:58:55|37674.82
13:58:56|37679.91
13:58:57|37686.42
13:58:58|37690.32
13:58:58|37690.32
13:59:00|37690.32
13:59:01|37690.32
13:59:02|37690.32
13:59:03|37690.32
13:59:03|37690.32
13:59:04|37685.93
13:59:06|37685.98
13:59:07|37685.98
13:59:08|37685.98
13:59:10|37684.88
13:59:10|37684.88
13:59:11|37684.88
13:59:14|37684.88
13:59:15|37685.43
13:59:16|37685.89
13:59:18|37685.89
13:59:19|37685.89
13:59:20|37685.89
13:59:21|37685.89
13:59:22|37684.19
13:59:23|37684.19
13:59:24|37684.19
13:59:25|37684.19
13:59:26|37684.19
13:59:27|37677.44
13:59:29|37677.1
13:59:29|37672.01
13:59:31|37672.01
13:59:32|37672.01
13:59:34|37698.08
13:59:35|37685.87
13:59:35|37681.52
13:59:37|37664.68
13:59:37|37651.84
13:59:38|37664.76
13:59:39|37664.76
13:59:40|37658.31
13:59:42|37670.08
13:59:42|37688.48
13:59:44|37688.48
13:59:44|37682.48
13:59:45|37682.48
13:59:47|37682.48
13:59:48|37680.6
13:59:48|37680.61
13:59:49|37680.61
13:59:50|37680.61
13:59:51|37685.23
13:59:53|37704.66
13:59:54|37707.28
13:59:55|37699.69
13:59:56|37692.81
13:59:56|37694.32
13:59:57|37694.32
13:59:58|37694.32
13:59:59|37694.32
14:00:00|37694.32
14:00:01|37694.32
14:00:03|37694.32
14:00:03|37672.17
14:00:04|37669.63
14:00:05|37651.1
14:00:08|37637.08
14:00:08|37652.76
14:00:09|37664.59
14:00:10|37657.85
14:00:11|37657.85
14:00:12|37657.85
14:00:14|37656.58
14:00:16|37669.24
14:00:16|37678.16
14:00:17|37678.16
14:00:19|37698.36
14:00:19|37698.36
14:00:21|37698.36
14:00:22|37678.15
14:00:22|37678.15
14:00:23|37659.95
14:00:24|37659.95
14:00:25|37662.93
14:00:26|37662.75
14:00:27|37662.75
14:00:28|37662.75
14:00:29|37662.75
14:00:30|37662.75
14:00:31|37662.75
14:00:32|37685.45
14:00:33|37685.45
14:00:34|37685.45
14:00:35|37685.45
14:00:36|37685.45
14:00:37|37685.45
14:00:38|37685.45
14:00:39|37685.45
14:00:40|37685.45
14:00:41|37696.26
14:00:42|37690.61
14:00:43|37690.61
14:00:44|37690.61
14:00:45|37690.61
14:00:46|37690.61
14:00:47|37690.61
14:00:48|37690.61
14:00:49|37690.61
14:00:50|37690.61
14:00:51|37690.61
14:00:52|37695.94
14:00:53|37695.94
14:00:54|37695.94
14:00:55|37695.94
14:00:56|37695.94
14:00:57|37695.94
14:00:58|37697.62
14:00:59|37697.62
14:01:00|37697.62
14:01:01|37697.67
14:01:02|37700.55
14:01:03|37700.55
14:01:04|37700.55
14:01:05|37700.58
14:01:06|37695.28
14:01:07|37695.28
14:01:08|37695.28
14:01:09|37695.25
14:01:10|37699.32
14:01:11|37699.01
14:01:12|37699.01
14:01:13|37699.01
14:01:15|37699.95
14:01:16|37699.23
14:01:18|37701.1
14:01:20|37701.1
14:01:21|37701.1
14:01:22|37701.1
14:01:23|37701.1
14:01:24|37701.46
14:01:25|37695.06
14:01:26|37695.94
14:01:27|37695.94
14:01:29|37692.67
14:01:29|37692.67
14:01:31|37692.67
14:01:32|37692.67
14:01:32|37708.25
14:01:34|37708.25
14:01:34|37708.25
14:01:35|37708.25
14:01:36|37708.25
14:01:38|37708.25
14:01:38|37705.1
14:01:40|37703.92
14:01:40|37703.92
14:01:42|37703.92
14:01:44|37691.17
14:01:44|37691.17
14:01:45|37691.17
14:01:46|37702.47
14:01:48|37702.47
14:01:48|37702.47
14:01:49|37701.83
14:01:50|37701.83
14:01:51|37701.83
14:01:53|37701.83
14:01:53|37701.83
14:01:54|37701.83
14:01:55|37701.83
14:01:56|37701.83
14:01:57|37708.44
14:01:58|37719.58
14:01:59|37719.58
14:02:00|37719.58
14:02:01|37719.58
14:02:03|37719.58
14:02:04|37719.58
14:02:05|37719.58
14:02:06|37713.97
14:02:07|37713.97
14:02:08|37717.04
14:02:09|37717.04
14:02:10|37717.04
14:02:12|37717.04
14:02:13|37712.49
14:02:13|37712.49
14:02:15|37712.49
14:02:17|37712.49
14:02:19|37706.34
14:02:19|37706.34
14:02:21|37706.34
14:02:22|37706.34
14:02:23|37695.78
14:02:24|37697.73
14:02:25|37697.73
14:02:26|37697.73
14:02:28|37697.73
14:02:29|37715.81
14:02:30|37715.81
14:02:31|37716.27
14:02:31|37716.27
14:02:32|37716.27
14:02:33|37716.27
14:02:34|37716.27
14:02:35|37714.
14:02:37|37714.05
14:02:38|37716.65
14:02:39|37716.65
14:02:40|37716.65
14:02:41|37716.65
14:02:42|37716.65
14:02:43|37716.65
14:02:44|37714.85
14:02:46|37714.85
14:02:46|37715.15
14:02:47|37715.15
14:02:48|37715.15
14:02:49|37715.15
14:02:50|37715.15
14:02:51|37715.15
14:02:52|37715.15
14:02:53|37709.08
14:02:54|37709.08
14:02:55|37709.08
14:02:56|37712.87
14:02:57|37712.87
14:02:58|37718.92
14:03:00|37718.91
14:03:00|37713.41
14:03:01|37713.41
14:03:02|37713.41
14:03:03|37713.41
14:03:04|37713.41
14:03:05|37713.41
14:03:06|37701.23
14:03:07|37701.23
14:03:09|37701.23
14:03:09|37701.23
14:03:10|37701.23
14:03:11|37701.23
14:03:12|37701.23
14:03:14|37701.23
14:03:14|37701.23
14:03:15|37701.23
14:03:17|37701.23
14:03:19|37701.98
14:03:20|37701.98
14:03:22|37701.98
14:03:23|37701.23
14:03:24|37703.13
14:03:24|37703.13
14:03:26|37703.13
14:03:27|37703.13
14:03:28|37703.13
14:03:29|37703.13
14:03:30|37701.22
14:03:32|37701.22
14:03:32|37701.22
14:03:34|37701.22
14:03:34|37701.3
14:03:37|37701.23
14:03:37|37701.23
14:03:38|37701.23
14:03:39|37701.23
14:03:40|37701.23
14:03:41|37702.71
14:03:42|37702.71
14:03:43|37701.22
14:03:44|37688.88
14:03:45|37688.88
14:03:46|37697.54
14:03:47|37702.87
14:03:48|37706.17
14:03:49|37706.17
14:03:50|37706.17
14:03:51|37706.17
14:03:52|37706.17
14:03:53|37703.49
14:03:54|37703.49
14:03:55|37703.49
14:03:56|37703.49
14:03:57|37703.49
14:03:58|37703.49
14:04:00|37703.49
14:04:01|37696.15
14:04:02|37690.87
14:04:03|37690.87
14:04:04|37690.87
14:04:05|37690.87
14:04:06|37690.87
14:04:07|37690.87
14:04:08|37696.67
14:04:09|37696.67
14:04:10|37696.67
14:04:11|37700.01
14:04:12|37700.01
14:04:13|37700.01
14:04:14|37700.
14:04:15|37700.
14:04:16|37700.
14:04:17|37700.
14:04:19|37700.
14:04:20|37700.
14:04:22|37700.04
14:04:24|37700.04
14:04:25|37690.9
14:04:26|37690.9
14:04:27|37690.9
14:04:28|37690.9
14:04:29|37690.9
14:04:30|37690.9
14:04:31|37690.9
14:04:32|37690.9
14:04:33|37685.89
14:04:34|37685.89
14:04:35|37686.4
14:04:36|37686.06
14:04:37|37686.06
14:04:38|37686.06
14:04:39|37686.06
14:04:40|37686.06
14:04:41|37686.54
14:04:42|37686.56
14:04:43|37685.89
14:04:44|37678.14
14:04:45|37668.82
14:04:46|37668.82
14:04:47|37684.02
14:04:48|37695.2
14:04:49|37695.19
14:04:50|37691.87
14:04:51|37691.87
14:04:52|37668.88
14:04:53|37660.28
14:04:54|37661.15
14:04:55|37673.63
14:04:56|37673.63
14:04:57|37673.63
14:04:58|37673.63
14:04:59|37673.63
14:05:00|37673.63
14:05:01|37693.56
14:05:02|37704.82
14:05:04|37705.51
14:05:05|37705.51
14:05:07|37690.51
14:05:08|37683.44
14:05:08|37683.44
14:05:09|37683.44
14:05:10|37683.44
14:05:11|37683.44
14:05:12|37661.51
14:05:14|37653.42
14:05:15|37653.42
14:05:15|37653.42
14:05:17|37653.42
14:05:17|37662.11
14:05:20|37662.11
14:05:20|37669.53
14:05:22|37673.49
14:05:23|37705.05
14:05:24|37705.05
14:05:25|37692.89
14:05:26|37692.89
14:05:27|37697.35
14:05:28|37697.35
14:05:29|37697.35
14:05:30|37699.79
14:05:31|37699.79
14:05:32|37699.8
14:05:33|37699.8
14:05:34|37698.56
14:05:35|37698.56
14:05:37|37698.56
14:05:37|37688.23
14:05:39|37701.
14:05:40|37701.
14:05:40|37701.
14:05:42|37701.
14:05:43|37690.2
14:05:44|37690.2
14:05:45|37684.87
14:05:45|37684.87
14:05:47|37684.87
14:05:48|37684.87
14:05:49|37684.87
14:05:50|37684.87
14:05:51|37684.87
14:05:52|37684.87
14:05:52|37684.87
14:05:54|37684.87
14:05:55|37684.87
14:05:56|37684.87
14:05:57|37684.87
14:05:57|37688.19
14:05:59|37688.19
14:06:00|37688.19
14:06:01|37688.19
14:06:02|37688.19
14:06:03|37688.19
14:06:04|37688.19
14:06:05|37689.69
14:06:06|37689.69
14:06:07|37689.69
14:06:08|37689.69
14:06:09|37689.69
14:06:10|37689.69
14:06:11|37689.69
14:06:12|37689.69
14:06:13|37689.66
14:06:14|37689.66
14:06:15|37689.66
14:06:16|37689.66
14:06:17|37689.66
14:06:18|37689.66
14:06:19|37689.66
14:06:21|37689.66
14:06:23|37689.66
14:06:25|37689.65
14:06:25|37676.22
14:06:26|37676.22
14:06:28|37676.22
14:06:29|37676.22
14:06:30|37676.22
14:06:31|37676.22
14:06:32|37676.22
14:06:33|37676.22
14:06:34|37676.68
14:06:35|37676.68
14:06:36|37674.07
14:06:37|37674.07
14:06:38|37674.07
14:06:39|37674.07
14:06:40|37674.07
14:06:41|37674.07
14:06:42|37667.79
14:06:43|37667.79
14:06:44|37667.79
14:06:45|37667.79
14:06:46|37667.79
14:06:47|37667.79
14:06:48|37667.79
14:06:49|37667.79
14:06:50|37667.79
14:06:51|37667.79
14:06:52|37667.79
14:06:53|37667.79
14:06:54|37667.79
14:06:55|37667.79
14:06:56|37667.79
14:06:57|37679.14
14:06:58|37679.14
14:07:00|37679.14
14:07:00|37679.14
14:07:01|37679.14
14:07:02|37668.35
14:07:03|37668.35
14:07:04|37668.35
14:07:05|37668.35
14:07:06|37671.18
14:07:07|37666.47
14:07:08|37666.47
14:07:10|37666.47
14:07:10|37675.57
14:07:11|37675.57
14:07:12|37675.57
14:07:13|37675.57
14:07:14|37675.57
14:07:15|37675.57
14:07:16|37675.57
14:07:17|37671.61
14:07:18|37671.61
14:07:19|37671.61
14:07:22|37671.61
14:07:22|37670.31
14:07:23|37670.31
14:07:25|37670.31
14:07:26|37670.31
14:07:26|37670.31
14:07:27|37670.31
14:07:29|37670.31
14:07:29|37670.31
14:07:31|37670.31
14:07:32|37673.26
14:07:33|37671.73
14:07:34|37671.73
14:07:35|37671.73
14:07:36|37671.73
14:07:37|37671.73
14:07:38|37671.73
14:07:39|37671.73
14:07:40|37674.79
14:07:41|37674.79
14:07:42|37674.79
14:07:43|37674.79
14:07:44|37674.79
14:07:45|37674.79
14:07:46|37674.79
14:07:47|37674.79
14:07:48|37674.79
14:07:49|37674.79
14:07:50|37676.06
14:07:51|37676.06
14:07:52|37676.06
14:07:53|37676.06
14:07:54|37676.06
14:07:55|37676.06
14:07:57|37666.47
14:07:57|37666.47
14:07:58|37666.47
14:07:59|37666.47
14:08:00|37666.47
14:08:01|37666.47
14:08:02|37666.47
14:08:04|37666.47
14:08:04|37666.47
14:08:05|37656.91
14:08:06|37656.91
14:08:07|37656.91
14:08:08|37656.91
14:08:09|37674.87
14:08:10|37674.87
14:08:11|37674.87
14:08:12|37674.87
14:08:13|37674.87
14:08:14|37674.87
14:08:15|37674.87
14:08:17|37674.87
14:08:17|37674.18
14:08:18|37674.18
14:08:19|37674.18
14:08:20|37674.18
14:08:23|37674.18
14:08:24|37674.18
14:08:26|37674.18
14:08:28|37674.18
14:08:28|37674.18
14:08:30|37674.18
14:08:31|37674.18
14:08:32|37661.65
14:08:33|37676.52
14:08:34|37676.52
14:08:34|37679.06
14:08:35|37676.53
14:08:37|37676.53
14:08:38|37679.31
14:08:39|37679.31
14:08:40|37673.35
14:08:40|37673.35
14:08:42|37674.13
14:08:43|37679.02
14:08:44|37679.02
14:08:44|37679.02
14:08:46|37679.02
14:08:47|37679.02
14:08:48|37679.02
14:08:49|37679.02
14:08:50|37679.02
14:08:50|37679.02
14:08:52|37679.02
14:08:53|37679.02
14:08:54|37679.02
14:08:55|37679.02
14:08:56|37677.73
14:08:57|37677.73
14:08:58|37677.73
14:08:59|37677.73
14:09:00|37677.73
14:09:01|37677.73
14:09:02|37675.32
14:09:03|37664.14
14:09:04|37665.91
14:09:05|37665.91
14:09:06|37665.91
14:09:07|37665.91
14:09:08|37666.11
14:09:09|37666.11
14:09:10|37666.11
14:09:11|37666.11
14:09:12|37666.11
14:09:13|37666.11
14:09:14|37665.04
14:09:15|37665.02
14:09:16|37665.02
14:09:17|37656.77
14:09:18|37654.02
14:09:19|37654.02
14:09:20|37653.47
14:09:21|37653.47
14:09:22|37653.47
14:09:24|37654.51
14:09:25|37656.05
14:09:26|37656.05
14:09:27|37656.05
14:09:28|37656.05
14:09:29|37656.05
14:09:31|37660.05
14:09:32|37668.12
14:09:33|37668.12
14:09:34|37668.12
14:09:35|37668.12
14:09:36|37657.02
14:09:37|37657.02
14:09:38|37657.02
14:09:39|37657.02
14:09:40|37657.02
14:09:41|37659.57
14:09:42|37659.57
14:09:43|37659.57
14:09:44|37659.57
14:09:45|37659.57
14:09:46|37659.57
14:09:47|37659.57
14:09:48|37665.12
14:09:49|37665.12
14:09:50|37665.12
14:09:51|37665.12
14:09:52|37665.12
14:09:53|37665.12
14:09:54|37665.12
14:09:55|37665.12
14:09:56|37665.12
14:09:57|37665.12
14:09:58|37665.12
14:09:59|37659.61
14:10:00|37661.82
14:10:01|37661.82
14:10:02|37659.57
14:10:03|37659.57
14:10:04|37662.17
14:10:06|37662.17
14:10:07|37649.13
14:10:08|37657.49
14:10:08|37657.49
14:10:10|37652.61
14:10:10|37652.61
14:10:12|37649.02
14:10:12|37649.02
14:10:14|37649.02
14:10:14|37649.02
14:10:16|37649.02
14:10:17|37649.02
14:10:18|37661.82
14:10:19|37661.82
14:10:20|37678.02
14:10:21|37677.73
14:10:22|37677.73
14:10:23|37677.73
14:10:25|37677.73
14:10:27|37683.48
14:10:27|37683.48
14:10:30|37683.48
14:10:30|37683.48
14:10:31|37683.48
14:10:32|37683.48
14:10:33|37683.48
14:10:34|37683.48
14:10:35|37683.48
14:10:36|37683.48
14:10:37|37683.48
14:10:38|37683.48
14:10:40|37672.96
14:10:41|37678.67
14:10:41|37678.67
14:10:42|37678.67
14:10:44|37678.67
14:10:44|37678.67
14:10:45|37678.67
14:10:46|37676.05
14:10:47|37676.05
14:10:48|37676.05
14:10:49|37676.15
14:10:50|37676.15
14:10:51|37676.15
14:10:52|37671.14
14:10:53|37671.14
14:10:54|37671.14
14:10:55|37671.14
14:10:56|37677.54
14:10:58|37677.52
14:10:58|37677.52
14:10:59|37677.52
14:11:00|37676.78
14:11:01|37676.82
14:11:02|37676.82
14:11:03|37692.12
14:11:04|37692.12
14:11:05|37693.03
14:11:06|37698.1
14:11:07|37704.21
14:11:09|37704.21
14:11:09|37704.21
14:11:10|37692.57
14:11:11|37692.57
14:11:12|37692.57
14:11:13|37692.57
14:11:14|37692.57
14:11:15|37692.57
14:11:16|37692.57
14:11:17|37692.57
14:11:18|37692.57
14:11:19|37692.57
14:11:20|37692.57
14:11:21|37692.57
14:11:22|37692.57
14:11:23|37692.57
14:11:25|37692.57
14:11:27|37692.57
14:11:28|37692.57
14:11:30|37692.57
14:11:32|37692.57
14:11:34|37692.57
14:11:34|37692.57
14:11:36|37692.57
14:11:37|37692.57
14:11:37|37678.92
14:11:38|37678.92
14:11:40|37678.92
14:11:40|37678.92
14:11:41|37678.92
14:11:43|37678.92
14:11:44|37678.92
14:11:45|37678.92
14:11:46|37678.92
14:11:48|37678.92
14:11:49|37678.92
14:11:50|37678.92
14:11:51|37678.92
14:11:52|37667.41
14:11:53|37667.41
14:11:54|37673.59
14:11:56|37673.48
14:11:57|37673.48
14:11:58|37676.94
14:12:00|37675.58
14:12:01|37675.58
14:12:01|37675.58
14:12:03|37675.58
14:12:04|37665.18
14:12:05|37665.18
14:12:06|37665.18
14:12:07|37665.18
14:12:08|37665.18
14:12:09|37665.18
14:12:10|37664.59
14:12:11|37664.54
14:12:12|37670.43
14:12:13|37676.11
14:12:14|37676.11
14:12:15|37676.11
14:12:16|37670.06
14:12:17|37670.06
14:12:18|37670.06
14:12:19|37670.06
14:12:19|37664.33
14:12:21|37664.33
14:12:21|37664.33
14:12:23|37664.33
14:12:24|37667.51
14:12:24|37667.51
14:12:27|37672.29
14:12:28|37681.97
14:12:29|37683.94
14:12:31|37683.94
14:12:31|37683.94
14:12:33|37683.94
14:12:34|37684.65
14:12:35|37685.26
14:12:36|37685.26
14:12:37|37685.26
14:12:38|37685.26
14:12:38|37685.26
14:12:40|37685.26
14:12:41|37685.26
14:12:42|37685.26
14:12:43|37685.26
14:12:44|37685.26
14:12:45|37685.26
14:12:46|37681.97
14:12:47|37681.97
14:12:48|37681.97
14:12:49|37681.97
14:12:50|37688.45
14:12:51|37691.89
14:12:52|37691.58
14:12:53|37682.68
14:12:54|37682.68
14:12:55|37682.68
14:12:56|37682.68
14:12:57|37660.46
14:12:58|37654.64
14:12:59|37654.68
14:13:00|37659.74
14:13:01|37659.74
14:13:02|37642.11
14:13:03|37653.39
14:13:04|37663.27
14:13:05|37663.27
14:13:06|37666.31
14:13:07|37666.31
14:13:08|37666.31
14:13:09|37666.31
14:13:10|37666.31
14:13:11|37664.73
14:13:12|37645.77
14:13:13|37645.77
14:13:14|37651.83
14:13:15|37645.58
14:13:16|37645.74
14:13:17|37649.53
14:13:18|37649.53
14:13:19|37649.53
14:13:20|37649.53
14:13:21|37652.16
14:13:22|37668.65
14:13:23|37668.65
14:13:24|37653.63
14:13:25|37653.63
14:13:27|37653.63
14:13:28|37653.63
14:13:30|37659.63
14:13:32|37659.63
14:13:33|37646.57
14:13:34|37646.57
14:13:35|37646.57
14:13:36|37646.57
14:13:36|37651.5
14:13:38|37651.5
14:13:39|37651.5
14:13:41|37647.74
14:13:42|37647.74
14:13:43|37647.74
14:13:45|37651.22
14:13:45|37651.22
14:13:46|37651.22
14:13:48|37651.22
14:13:49|37651.22
14:13:49|37651.22
14:13:50|37651.22
14:13:51|37651.15
14:13:53|37651.15
14:13:53|37651.15
14:13:54|37656.59
14:13:56|37656.59
14:13:56|37656.59
14:13:57|37656.59
14:13:58|37656.59
14:13:59|37656.59
14:14:00|37656.24
14:14:01|37656.24
14:14:02|37656.64
14:14:04|37655.61
14:14:04|37655.61
14:14:05|37654.93
14:14:07|37654.93
14:14:09|37654.93
14:14:10|37654.93
14:14:11|37654.93
14:14:12|37655.86
14:14:13|37655.86
14:14:14|37660.13
14:14:15|37660.13
14:14:16|37659.76
14:14:17|37659.76
14:14:18|37660.24
14:14:19|37660.24
14:14:20|37660.24
14:14:21|37660.24
14:14:22|37658.73
14:14:23|37660.95
14:14:24|37660.95
14:14:25|37660.95
14:14:26|37660.95
14:14:27|37660.95
14:14:29|37661.08
14:14:31|37661.08
14:14:33|37662.77
14:14:34|37662.77
14:14:35|37662.77
14:14:36|37662.77
14:14:37|37662.77
14:14:38|37662.77
14:14:39|37662.77
14:14:40|37662.77
14:14:41|37662.77
14:14:42|37662.77
14:14:43|37662.77
14:14:44|37662.67
14:14:45|37662.67
14:14:46|37662.67
14:14:47|37662.67
14:14:48|37662.67
14:14:49|37662.67
14:14:50|37662.67
14:14:51|37662.67
14:14:52|37662.67
14:14:53|37662.67
14:14:54|37660.25
14:14:55|37660.25
14:14:56|37660.25
14:14:58|37660.25
14:14:58|37660.25
14:14:59|37660.25
14:15:01|37660.25
14:15:01|37660.25
14:15:02|37662.42
14:15:03|37662.42
14:15:04|37662.42
14:15:05|37662.42
14:15:06|37662.42
14:15:07|37662.42
14:15:08|37662.1
14:15:09|37661.21
14:15:10|37661.21
14:15:11|37661.21
14:15:12|37661.21
14:15:13|37661.21
14:15:14|37661.21
14:15:15|37661.21
14:15:17|37661.21
14:15:17|37661.21
14:15:18|37661.21
14:15:19|37661.21
14:15:20|37661.21
14:15:21|37661.21
14:15:22|37660.25
14:15:23|37660.25
14:15:24|37658.14
14:15:25|37658.13
14:15:26|37656.61
14:15:27|37656.62
14:15:29|37659.84
14:15:31|37659.84
14:15:32|37659.84
14:15:33|37659.84
14:15:35|37659.84
14:15:36|37654.92
14:15:37|37654.92
14:15:37|37654.92
14:15:39|37654.92
14:15:40|37658.37
14:15:41|37657.78
14:15:42|37657.74
14:15:43|37657.74
14:15:44|37657.74
14:15:45|37657.74
14:15:46|37650.09
14:15:47|37642.21
14:15:48|37642.21
14:15:49|37642.21
14:15:50|37641.54
14:15:51|37641.54
14:15:52|37641.54
14:15:53|37642.84
14:15:54|37642.84
14:15:55|37642.84
14:15:56|37642.84
14:15:57|37642.84
14:15:58|37642.84
14:15:59|37642.84
14:16:00|37642.84
14:16:01|37642.84
14:16:02|37642.84
14:16:03|37642.84
14:16:04|37634.64
14:16:05|37634.64
14:16:06|37634.64
14:16:07|37634.64
14:16:08|37634.64
14:16:09|37634.64
14:16:10|37634.64
14:16:11|37634.64
14:16:12|37633.69
14:16:13|37633.69
14:16:14|37633.69
14:16:15|37632.67
14:16:16|37632.67
14:16:17|37634.66
14:16:18|37644.45
14:16:19|37644.45
14:16:20|37644.45
14:16:21|37637.45
14:16:22|37637.45
14:16:24|37635.26
14:16:24|37635.26
14:16:25|37630.01
14:16:26|37630.
14:16:27|37630.35
14:16:28|37630.35
14:16:31|37620.48
14:16:32|37620.48
14:16:33|37620.48
14:16:35|37620.48
14:16:36|37636.14
14:16:38|37639.36
14:16:40|37632.29
14:16:40|37632.26
14:16:42|37632.
14:16:43|37632.
14:16:44|37632.
14:16:45|37632.
14:16:46|37632.
14:16:47|37628.08
14:16:48|37628.08
14:16:49|37628.08
14:16:50|37628.08
14:16:52|37628.08
14:16:52|37628.08
14:16:53|37628.08
14:16:54|37628.08
14:16:56|37628.08
14:16:56|37628.08
14:16:57|37628.08
14:16:58|37628.08
14:17:00|37631.35
14:17:00|37631.35
14:17:02|37631.35
14:17:03|37631.35
14:17:04|37628.09
14:17:04|37628.09
14:17:06|37628.08
14:17:07|37625.24
14:17:08|37620.48
14:17:08|37620.48
14:17:10|37617.7
14:17:11|37617.7
14:17:11|37617.7
14:17:13|37617.7
14:17:14|37617.7
14:17:15|37617.7
14:17:16|37617.7
14:17:16|37617.7
14:17:18|37617.7
14:17:19|37616.48
14:17:19|37616.48
14:17:21|37616.48
14:17:22|37616.48
14:17:22|37616.48
14:17:24|37616.48
14:17:25|37605.88
14:17:26|37605.88
14:17:26|37605.88
14:17:27|37605.88
14:17:29|37607.37
14:17:30|37607.37
14:17:32|37617.49
14:17:33|37617.49
14:17:35|37617.49
14:17:36|37622.24
14:17:37|37619.19
14:17:39|37619.19
14:17:40|37619.19
14:17:41|37619.19
14:17:42|37619.19
14:17:44|37619.19
14:17:45|37619.19
14:17:46|37619.19
14:17:47|37619.19
14:17:47|37619.19
14:17:48|37619.19
14:17:50|37619.19
14:17:51|37607.96
14:17:52|37602.74
14:17:53|37602.31
14:17:54|37579.62
14:17:55|37579.62
14:17:56|37584.63
14:17:57|37584.63
14:17:58|37584.63
14:17:59|37576.31
14:18:00|37578.17
14:18:01|37578.17
14:18:02|37578.17
14:18:03|37578.17
14:18:04|37574.12
14:18:05|37574.12
14:18:06|37574.12
14:18:06|37574.12
14:18:08|37576.96
14:18:09|37574.3
14:18:10|37574.3
14:18:11|37574.3
14:18:12|37587.76
14:18:13|37587.76
14:18:14|37587.76
14:18:15|37587.76
14:18:16|37574.33
14:18:17|37574.33
14:18:18|37573.99
14:18:19|37573.99
14:18:20|37573.
14:18:20|37573.
14:18:22|37573.
14:18:22|37560.78
14:18:24|37560.78
14:18:25|37557.83
14:18:26|37557.83
14:18:27|37557.83
14:18:29|37557.83
14:18:30|37559.29
14:18:30|37553.42
14:18:32|37553.42
14:18:34|37560.21
14:18:35|37562.63
14:18:36|37568.88
14:18:38|37568.88
14:18:39|37568.88
14:18:40|37568.88
14:18:40|37568.88
14:18:42|37571.16
14:18:43|37571.16
14:18:45|37574.08
14:18:45|37574.08
14:18:46|37574.08
14:18:48|37574.79
14:18:49|37574.79
14:18:50|37579.92
14:18:51|37579.92
14:18:52|37579.92
14:18:54|37585.46
14:18:55|37592.89
14:18:56|37592.89
14:18:57|37592.89
14:18:58|37592.89
14:18:59|37601.1
14:19:00|37598.71
14:19:00|37598.71
14:19:01|37598.71
14:19:02|37598.71
14:19:04|37598.71
14:19:05|37584.68
14:19:05|37584.68
14:19:06|37582.16
14:19:07|37581.63
14:19:08|37581.63
14:19:09|37574.33
14:19:10|37574.33
14:19:12|37583.36
14:19:12|37583.36
14:19:13|37583.36
14:19:14|37587.9
14:19:15|37587.9
14:19:17|37587.9
14:19:17|37587.9
14:19:18|37587.9
14:19:19|37589.53
14:19:20|37589.53
14:19:23|37589.53
14:19:23|37589.53
14:19:24|37589.53
14:19:25|37586.26
14:19:26|37586.26
14:19:27|37586.26
14:19:28|37586.26
14:19:29|37590.24
14:19:30|37590.24
14:19:31|37590.24
14:19:33|37590.24
14:19:34|37590.24
14:19:35|37600.77
14:19:37|37600.77
14:19:38|37600.77
14:19:39|37600.77
14:19:41|37600.77
14:19:41|37600.77
14:19:42|37605.54
14:19:43|37605.54
14:19:46|37605.54
14:19:46|37605.54
14:19:47|37594.21
14:19:48|37597.51
14:19:49|37602.98
14:19:50|37602.98
14:19:51|37602.16
14:19:52|37600.59
14:19:53|37605.45
14:19:54|37608.04
14:19:55|37608.04
14:19:56|37611.61
14:19:57|37611.61
14:19:58|37611.61
14:19:59|37611.61
14:20:00|37613.06
14:20:01|37613.06
14:20:02|37613.06
14:20:04|37613.1
14:20:05|37613.1
14:20:06|37613.1
14:20:07|37617.37
14:20:08|37625.63
14:20:09|37625.63
14:20:10|37625.63
14:20:11|37625.63
14:20:12|37625.63
14:20:13|37625.63
14:20:14|37625.63
14:20:15|37623.34
14:20:16|37623.34
14:20:17|37634.31
14:20:18|37634.31
14:20:19|37634.31
14:20:20|37634.31
14:20:21|37635.1
14:20:22|37635.1
14:20:23|37635.1
14:20:24|37635.1
14:20:25|37630.92
14:20:26|37630.92
14:20:27|37631.31
14:20:28|37631.31
14:20:29|37631.31
14:20:30|37631.31
14:20:31|37631.31
14:20:32|37631.31
14:20:33|37627.21
14:20:35|37629.14
14:20:37|37629.14
14:20:38|37629.14
14:20:40|37629.14
14:20:41|37629.14
14:20:41|37629.14
14:20:43|37629.14
14:20:44|37629.14
14:20:45|37628.13
14:20:47|37628.13
14:20:48|37628.13
14:20:49|37628.13
14:20:50|37628.13
14:20:51|37631.33
14:20:52|37631.27
14:20:53|37632.41
14:20:54|37632.41
14:20:55|37632.41
14:20:56|37636.21
14:20:57|37636.21
14:20:58|37636.21
14:20:59|37634.63
14:21:00|37634.63
14:21:02|37634.63
14:21:02|37634.63
14:21:03|37634.63
14:21:04|37631.72
14:21:05|37633.41
14:21:06|37633.41
14:21:07|37633.41
14:21:08|37633.41
14:21:09|37643.19
14:21:10|37643.73
14:21:11|37643.73
14:21:12|37635.59
14:21:13|37635.59
14:21:14|37635.59
14:21:15|37635.59
14:21:16|37635.59
14:21:17|37636.48
14:21:18|37636.48
14:21:19|37636.48
14:21:20|37636.48
14:21:21|37639.87
14:21:22|37639.87
14:21:23|37640.67
14:21:24|37638.99
14:21:25|37638.99
14:21:27|37638.99
14:21:28|37638.99
14:21:28|37638.99
14:21:29|37638.06
14:21:30|37638.06
14:21:31|37638.06
14:21:32|37638.06
14:21:33|37641.09
14:21:35|37641.09
14:21:37|37641.09
14:21:39|37641.09
14:21:39|37641.09
14:21:41|37641.09
14:21:41|37641.09
14:21:44|37642.91
14:21:44|37642.91
14:21:45|37642.91
14:21:46|37647.2
14:21:47|37647.2
14:21:48|37647.2
14:21:49|37647.2
14:21:51|37647.2
14:21:52|37647.2
14:21:52|37647.2
14:21:53|37645.55
14:21:54|37645.55
14:21:55|37645.55
14:21:56|37645.55
14:21:57|37645.55
14:21:59|37645.55
14:22:00|37641.05
14:22:01|37641.05
14:22:01|37641.05
14:22:03|37641.05
14:22:04|37641.05
14:22:05|37641.05
14:22:05|37641.05
14:22:07|37641.05
14:22:08|37641.05
14:22:09|37641.94
14:22:10|37641.94
14:22:11|37643.72
14:22:11|37643.72
14:22:13|37643.72
14:22:14|37646.39
14:22:14|37646.39
14:22:16|37646.39
14:22:17|37643.34
14:22:18|37643.34
14:22:18|37643.34
14:22:20|37643.34
14:22:21|37643.34
14:22:22|37643.34
14:22:23|37643.34
14:22:24|37643.34
14:22:25|37643.34
14:22:26|37643.34
14:22:27|37643.34
14:22:28|37645.36
14:22:29|37644.83
14:22:30|37644.83
14:22:31|37644.83
14:22:32|37644.83
14:22:33|37644.83
14:22:34|37644.83
14:22:35|37644.83
14:22:37|37646.73
14:22:38|37646.73
14:22:39|37655.53
14:22:41|37655.87
14:22:42|37655.87
14:22:43|37655.63
14:22:44|37655.63
14:22:45|37655.99
14:22:46|37655.99
14:22:47|37655.99
14:22:48|37655.99
14:22:49|37655.99
14:22:49|37655.99
14:22:51|37655.99
14:22:52|37655.99
14:22:53|37655.99
14:22:54|37655.99
14:22:55|37665.22
14:22:56|37665.22
14:22:58|37665.22
14:22:58|37656.44
14:22:59|37656.44
14:23:00|37656.44
14:23:01|37656.44
14:23:02|37656.44
14:23:03|37656.44
14:23:04|37656.44
14:23:05|37656.44
14:23:06|37656.44
14:23:07|37656.44
14:23:08|37656.44
14:23:09|37656.44
14:23:10|37661.14
14:23:11|37664.17
14:23:12|37664.17
14:23:13|37664.17
14:23:14|37664.17
14:23:15|37664.17
14:23:16|37664.17
14:23:17|37664.17
14:23:18|37662.78
14:23:19|37662.78
14:23:20|37662.78
14:23:21|37667.97
14:23:22|37667.97
14:23:23|37669.55
14:23:24|37669.55
14:23:25|37667.14
14:23:26|37667.08
14:23:27|37667.08
14:23:29|37667.08
14:23:29|37669.91
14:23:30|37669.91
14:23:31|37669.91
14:23:32|37664.97
14:23:33|37664.97
14:23:34|37665.84
14:23:35|37665.84
14:23:37|37665.85
14:23:38|37656.44
14:23:39|37656.45
14:23:41|37656.45
14:23:42|37654.56
14:23:44|37653.5
14:23:46|37653.5
14:23:46|37653.5
14:23:48|37653.5
14:23:48|37653.5
14:23:49|37653.5
14:23:51|37654.83
14:23:51|37654.83
14:23:53|37654.83
14:23:55|37654.83
14:23:55|37654.02
14:23:56|37654.02
14:23:57|37654.02
14:23:58|37654.02
14:23:59|37654.02
14:24:00|37654.02
14:24:02|37654.23
14:24:02|37654.23
14:24:03|37654.23
14:24:04|37654.23
14:24:05|37656.11
14:24:06|37656.12
14:24:07|37656.51
14:24:09|37661.68
14:24:10|37661.68
14:24:11|37661.68
14:24:12|37661.68
14:24:13|37661.68
14:24:14|37661.68
14:24:15|37661.68
14:24:16|37648.88
14:24:17|37648.88
14:24:18|37648.88
14:24:19|37648.88
14:24:20|37648.88
14:24:21|37644.25
14:24:22|37644.25
14:24:23|37651.69
14:24:24|37644.33
14:24:25|37643.39
14:24:26|37643.78
14:24:27|37643.78
14:24:28|37643.78
14:24:29|37643.8
14:24:30|37643.8
14:24:31|37645.01
14:24:32|37645.01
14:24:33|37645.01
14:24:34|37643.71
14:24:35|37649.1
14:24:36|37645.92
14:24:37|37645.92
14:24:39|37645.92
14:24:41|37645.92
14:24:42|37643.34
14:24:44|37643.34
14:24:45|37643.34
14:24:46|37643.34
14:24:47|37643.39
14:24:47|37643.39
14:24:48|37643.39
14:24:50|37643.39
14:24:51|37643.39
14:24:52|37643.39
14:24:54|37643.39
14:24:54|37643.39
14:24:55|37643.39
14:24:56|37643.39
14:24:58|37643.39
14:24:58|37644.22
14:24:59|37644.22
14:25:00|37644.22
14:25:01|37644.22
14:25:04|37644.32
14:25:04|37644.32
14:25:05|37644.32
14:25:06|37644.32
14:25:07|37645.01
14:25:08|37645.01
14:25:09|37645.01
14:25:10|37645.01
14:25:11|37645.01
14:25:12|37645.01
14:25:13|37645.01
14:25:14|37645.01
14:25:15|37652.52
14:25:16|37657.7
14:25:17|37657.7
14:25:18|37659.96
14:25:19|37659.96
14:25:20|37663.99
14:25:21|37663.99
14:25:22|37664.53
14:25:23|37664.2
14:25:24|37664.2
14:25:25|37666.42
14:25:27|37671.09
14:25:27|37671.09
14:25:29|37668.38
14:25:30|37668.38
14:25:31|37668.38
14:25:32|37668.38
14:25:32|37672.12
14:25:33|37672.12
14:25:35|37672.12
14:25:37|37672.81
14:25:37|37672.81
14:25:40|37672.81
14:25:41|37670.47
14:25:43|37670.47
14:25:44|37670.47
14:25:44|37670.47
14:25:46|37670.47
14:25:47|37670.47
14:25:48|37670.47
14:25:49|37670.47
14:25:50|37670.47
14:25:51|37670.47
14:25:52|37670.47
14:25:53|37670.47
14:25:55|37670.47
14:25:56|37670.52
14:25:58|37670.52
14:25:59|37670.52
14:26:00|37670.52
14:26:00|37670.52
14:26:01|37674.8
14:26:03|37674.8
14:26:03|37674.8
14:26:04|37674.8
14:26:05|37674.8
14:26:06|37674.8
14:26:08|37684.
14:26:10|37688.36
14:26:10|37688.36
14:26:11|37688.36
14:26:12|37688.36
14:26:13|37684.37
14:26:14|37684.37
14:26:15|37684.04
14:26:16|37684.04
14:26:18|37684.63
14:26:18|37682.06
14:26:19|37682.06
14:26:20|37682.06
14:26:21|37682.06
14:26:22|37682.06
14:26:23|37682.06
14:26:24|37682.06
14:26:26|37682.06
14:26:26|37682.06
14:26:27|37682.06
14:26:28|37682.06
14:26:29|37682.06
14:26:30|37682.06
14:26:31|37682.06
14:26:32|37682.06
14:26:33|37682.06
14:26:34|37682.06
14:26:35|37682.06
14:26:36|37682.06
14:26:37|37682.06
14:26:38|37682.06
14:26:40|37682.06
14:26:42|37682.06
14:26:44|37679.83
14:26:46|37679.96
14:26:46|37679.96
14:26:47|37679.96
14:26:48|37679.96
14:26:50|37680.73
14:26:51|37680.73
14:26:52|37680.73
14:26:53|37680.73
14:26:55|37680.73
14:26:57|37680.73
14:26:58|37680.73
14:26:59|37680.73
14:27:00|37680.73
14:27:00|37680.73
14:27:01|37678.46
14:27:03|37670.84
14:27:04|37670.48
14:27:05|37670.48
14:27:05|37670.47
14:27:07|37670.48
14:27:08|37670.48
14:27:09|37670.48
14:27:09|37670.48
14:27:11|37670.48
14:27:12|37670.52
14:27:13|37670.52
14:27:14|37670.52
14:27:15|37670.52
14:27:16|37679.94
14:27:17|37679.94
14:27:18|37679.94
14:27:19|37670.48
14:27:20|37677.39
14:27:21|37677.39
14:27:22|37677.39
14:27:23|37674.25
14:27:24|37674.25
14:27:25|37674.25
14:27:26|37674.25
14:27:27|37680.1
14:27:28|37680.1
14:27:29|37680.1
14:27:30|37680.1
14:27:31|37680.1
14:27:32|37680.1
14:27:33|37679.72
14:27:34|37676.68
14:27:35|37676.68
14:27:36|37676.68
14:27:37|37676.68
14:27:38|37675.63
14:27:39|37675.63
14:27:40|37675.72
14:27:42|37675.62
14:27:44|37675.62
14:27:46|37675.62
14:27:46|37675.62
14:27:47|37675.62
14:27:48|37675.62
14:27:50|37675.62
14:27:51|37675.62
14:27:53|37675.62
14:27:53|37675.62
14:27:54|37675.62
14:27:55|37675.62
14:27:57|37675.62
14:27:57|37675.61
14:27:58|37675.61
14:27:59|37675.61
14:28:02|37675.61
14:28:02|37675.61
14:28:03|37675.61
14:28:04|37675.61
14:28:05|37671.08
14:28:06|37671.08
14:28:07|37671.59
14:28:09|37671.59
14:28:09|37671.59
14:28:10|37674.29
14:28:11|37674.29
14:28:12|37674.53
14:28:13|37674.53
14:28:15|37674.53
14:28:15|37674.53
14:28:16|37674.53
14:28:18|37674.53
14:28:18|37681.06
14:28:20|37681.06
14:28:20|37681.06
14:28:21|37681.06
14:28:22|37681.06
14:28:23|37681.06
14:28:24|37677.02
14:28:26|37677.02
14:28:27|37673.25
14:28:28|37673.25
14:28:29|37673.25
14:28:30|37673.25
14:28:31|37673.25
14:28:32|37677.99
14:28:32|37677.99
14:28:34|37677.99
14:28:35|37675.66
14:28:36|37675.66
14:28:37|37675.66
14:28:38|37675.72
14:28:38|37675.72
14:28:40|37680.24
14:28:40|37680.24
14:28:43|37680.24
14:28:45|37680.24
14:28:46|37680.24
14:28:47|37678.33
14:28:49|37678.33
14:28:49|37679.38
14:28:51|37679.38
14:28:52|37679.38
14:28:53|37678.62
14:28:54|37678.62
14:28:55|37678.62
14:28:56|37678.62
14:28:57|37678.62
14:28:58|37678.62
14:28:59|37678.62
14:29:00|37678.62
14:29:01|37675.62
14:29:02|37675.62
14:29:03|37675.62
14:29:04|37675.62
14:29:05|37675.62
14:29:06|37675.62
14:29:06|37675.62
14:29:08|37675.62
14:29:09|37675.62
14:29:09|37675.62
14:29:11|37675.62
14:29:12|37675.62
14:29:12|37678.33
14:29:14|37678.33
14:29:15|37679.46
14:29:17|37679.46
14:29:18|37679.79
14:29:18|37679.79
14:29:19|37679.79
14:29:21|37679.79
14:29:21|37679.79
14:29:23|37679.79
14:29:25|37679.79
14:29:25|37679.79
14:29:26|37685.13
14:29:27|37685.13
14:29:28|37685.13
14:29:29|37685.13
14:29:30|37685.13
14:29:32|37685.13
14:29:33|37685.64
14:29:34|37685.64
14:29:34|37685.64
14:29:35|37685.64
14:29:36|37699.99
14:29:38|37699.99
14:29:38|37700.
14:29:40|37704.57
14:29:40|37704.57
14:29:41|37704.57
14:29:42|37704.57
14:29:45|37704.59
14:29:45|37704.59
14:29:47|37704.68
14:29:48|37704.68
14:29:49|37704.68
14:29:50|37704.68
14:29:52|37704.68
14:29:53|37704.68
14:29:54|37704.68
14:29:55|37704.68
14:29:56|37707.99
14:29:57|37707.99
14:29:59|37707.99
14:29:59|37707.99
14:30:02|37707.99
14:30:02|37706.73
14:30:03|37704.94
14:30:05|37696.95
14:30:06|37696.95
14:30:07|37702.55
14:30:08|37702.55
14:30:09|37702.55
14:30:10|37702.55
14:30:11|37705.33
14:30:12|37702.14
14:30:13|37702.14
14:30:14|37702.14
14:30:15|37702.14
14:30:16|37702.14
14:30:17|37702.14
14:30:18|37702.14
14:30:19|37702.14
14:30:20|37702.14
14:30:21|37702.14
14:30:22|37702.14
14:30:23|37702.14
14:30:24|37702.14
14:30:25|37702.14
14:30:26|37704.26
14:30:27|37704.26
14:30:28|37704.26
14:30:29|37704.26
14:30:30|37704.26
14:30:31|37704.26
14:30:32|37704.26
14:30:33|37704.26
14:30:34|37704.26
14:30:35|37704.26
14:30:36|37704.26
14:30:37|37704.26
14:30:38|37704.26
14:30:39|37704.26
14:30:41|37702.98
14:30:42|37702.98
14:30:44|37702.98
14:30:45|37702.86
14:30:46|37694.75
14:30:48|37693.59
14:30:49|37689.8
14:30:51|37689.8
14:30:51|37689.94
14:30:52|37689.94
14:30:54|37689.94
14:30:55|37689.94
14:30:56|37689.94
14:30:57|37689.94
14:30:58|37695.76
14:30:59|37699.85
14:31:00|37699.85
14:31:01|37700.78
14:31:02|37700.78
14:31:03|37697.62
14:31:04|37697.62
14:31:05|37697.62
14:31:06|37697.62
14:31:07|37698.3
14:31:08|37698.3
14:31:09|37699.79
14:31:10|37698.62
14:31:11|37698.62
14:31:12|37698.62
14:31:13|37698.62
14:31:14|37698.62
14:31:15|37698.62
14:31:16|37698.62
14:31:17|37698.62
14:31:18|37698.62
14:31:19|37698.62
14:31:20|37703.25
14:31:21|37703.25
14:31:22|37703.25
14:31:23|37703.25
14:31:24|37703.25
14:31:25|37703.25
14:31:26|37704.72
14:31:27|37704.72
14:31:28|37704.72
14:31:29|37704.72
14:31:30|37704.72
14:31:31|37704.72
14:31:32|37704.72
14:31:34|37712.88
14:31:35|37712.88
14:31:35|37712.88
14:31:37|37713.48
14:31:38|37713.48
14:31:39|37716.99
14:31:40|37716.99
14:31:40|37716.99
14:31:42|37716.99
14:31:43|37716.99
14:31:43|37716.99
14:31:46|37716.99
14:31:47|37713.29
14:31:48|37712.89
14:31:49|37712.9
14:31:50|37712.9
14:31:51|37712.9
14:31:52|37712.88
14:31:53|37712.88
14:31:54|37712.89
14:31:55|37712.89
14:31:56|37712.88
14:31:57|37712.88
14:31:58|37712.88
14:32:00|37712.88
14:32:01|37712.88
14:32:02|37712.89
14:32:03|37712.88
14:32:04|37712.88
14:32:05|37712.88
14:32:06|37712.88
14:32:07|37712.92
14:32:08|37712.92
14:32:08|37712.92
14:32:10|37712.88
14:32:11|37712.88
14:32:12|37707.96
14:32:13|37707.96
14:32:13|37707.96
14:32:15|37707.96
14:32:16|37707.96
14:32:17|37707.96
14:32:18|37702.04
14:32:19|37702.04
14:32:20|37705.65
14:32:21|37704.54
14:32:22|37704.55
14:32:23|37704.55
14:32:24|37704.55
14:32:25|37704.55
14:32:26|37703.78
14:32:27|37703.79
14:32:28|37705.51
14:32:29|37702.37
14:32:30|37702.37
14:32:31|37702.37
14:32:32|37702.37
14:32:33|37702.37
14:32:34|37702.37
14:32:35|37702.37
14:32:36|37702.37
14:32:37|37702.37
14:32:38|37703.34
14:32:39|37703.34
14:32:40|37703.34
14:32:41|37703.34
14:32:42|37703.34
14:32:43|37703.34
14:32:45|37703.34
14:32:47|37703.34
14:32:49|37703.15
14:32:50|37703.15
14:32:52|37703.15
14:32:53|37703.15
14:32:54|37703.15
14:32:56|37705.25
14:32:57|37705.25
14:32:58|37705.25
14:32:59|37705.25
14:33:00|37705.25
14:33:01|37705.25
14:33:02|37705.25
14:33:02|37705.25
14:33:04|37705.25
14:33:06|37705.25
14:33:06|37705.25
14:33:08|37705.25
14:33:08|37705.25
14:33:09|37705.25
14:33:11|37705.25
14:33:12|37705.25
14:33:13|37705.25
14:33:14|37708.01
14:33:14|37706.1
14:33:16|37705.3
14:33:17|37706.55
14:33:18|37706.55
14:33:19|37706.55
14:33:19|37706.55
14:33:20|37709.04
14:33:22|37709.04
14:33:23|37709.04
14:33:23|37709.04
14:33:24|37709.04
14:33:25|37709.04
14:33:27|37709.04
14:33:28|37709.04
14:33:28|37709.04
14:33:29|37709.04
14:33:30|37709.04
14:33:32|37709.04
14:33:32|37709.04
14:33:34|37703.93
14:33:36|37703.93
14:33:37|37703.93
14:33:37|37703.93
14:33:38|37703.93
14:33:39|37703.93
14:33:40|37703.93
14:33:41|37703.93
14:33:42|37703.93
14:33:44|37703.93
14:33:44|37703.93
14:33:45|37703.93
14:33:47|37703.93
14:33:48|37705.69
14:33:50|37707.69
14:33:51|37707.69
14:33:53|37707.69
14:33:54|37707.69
14:33:56|37707.69
14:33:58|37707.69
14:34:00|37707.69
14:34:01|37707.69
14:34:02|37707.69
14:34:03|37707.69
14:34:03|37697.41
14:34:04|37697.41
14:34:05|37697.41
14:34:06|37697.41
14:34:08|37698.19
14:34:09|37698.19
14:34:10|37697.82
14:34:12|37697.82
14:34:12|37699.9
14:34:14|37699.9
14:34:15|37699.9
14:34:16|37699.9
14:34:17|37699.9
14:34:18|37699.9
14:34:19|37698.17
14:34:20|37698.17
14:34:21|37698.17
14:34:22|37698.17
14:34:23|37698.17
14:34:24|37698.17
14:34:25|37698.17
14:34:26|37698.17
14:34:27|37698.17
14:34:28|37698.17
14:34:29|37698.17
14:34:30|37698.17
14:34:31|37691.4
14:34:32|37691.4
14:34:33|37691.4
14:34:34|37692.11
14:34:35|37691.6
14:34:36|37691.6
14:34:38|37691.6
14:34:38|37691.6
14:34:40|37688.7
14:34:40|37688.7
14:34:42|37688.7
14:34:43|37688.7
14:34:44|37688.7
14:34:44|37688.7
14:34:45|37688.7
14:34:47|37689.61
14:34:49|37688.2
14:34:51|37680.02
14:34:52|37680.02
14:34:52|37680.02
14:34:55|37680.02
14:34:55|37680.94
14:34:57|37680.94
14:34:58|37680.94
14:34:59|37680.94
14:34:59|37680.94
14:35:00|37680.94
14:35:02|37680.94
14:35:03|37680.
14:35:04|37671.12
14:35:05|37671.12
14:35:06|37671.12
14:35:07|37671.12
14:35:08|37671.12
14:35:09|37678.65
14:35:10|37678.65
14:35:11|37678.65
14:35:12|37675.92
14:35:13|37675.92
14:35:14|37675.92
14:35:15|37673.47
14:35:16|37673.47
14:35:17|37673.59
14:35:18|37673.59
14:35:19|37673.59
14:35:20|37671.79
14:35:21|37670.6
14:35:22|37670.6
14:35:23|37670.6
14:35:24|37670.6
14:35:25|37670.6
14:35:27|37671.2
14:35:28|37671.2
14:35:29|37671.2
14:35:30|37670.48
14:35:30|37670.48
14:35:32|37670.48
14:35:32|37670.48
14:35:34|37670.48
14:35:34|37670.48
14:35:36|37670.48
14:35:37|37670.48
14:35:37|37670.48
14:35:38|37670.48
14:35:39|37670.48
14:35:41|37670.47
14:35:42|37670.47
14:35:43|37670.47
14:35:43|37670.47
14:35:45|37670.47
14:35:45|37670.47
14:35:47|37670.47
14:35:47|37670.47
14:35:49|37670.47
14:35:51|37670.47
14:35:51|37670.47
14:35:53|37670.47
14:35:53|37670.47
14:35:54|37670.47
14:35:57|37676.45
14:35:57|37676.45
14:35:58|37674.36
14:36:00|37674.36
14:36:00|37674.36
14:36:01|37680.94
14:36:03|37680.94
14:36:04|37680.94
14:36:05|37680.94
14:36:06|37680.94
14:36:07|37680.94
14:36:08|37680.94
14:36:09|37670.47
14:36:10|37670.47
14:36:11|37670.47
14:36:12|37670.47
14:36:13|37670.47
14:36:14|37670.47
14:36:15|37670.47
14:36:16|37670.47
14:36:17|37670.47
14:36:18|37665.65
14:36:19|37665.65
14:36:20|37665.65
14:36:21|37665.65
14:36:22|37666.89
14:36:23|37666.89
14:36:24|37665.1
14:36:25|37664.35
14:36:26|37664.35
14:36:27|37664.35
14:36:28|37664.35
14:36:29|37664.35
14:36:30|37664.35
14:36:31|37664.35
14:36:32|37664.35
14:36:33|37661.55
14:36:34|37661.55
14:36:35|37661.55
14:36:36|37661.55
14:36:37|37660.
14:36:38|37660.
14:36:39|37660.04
14:36:40|37660.05
14:36:41|37660.05
14:36:42|37660.05
14:36:43|37660.05
14:36:44|37660.05
14:36:45|37660.05
14:36:46|37664.42
14:36:47|37664.42
14:36:48|37669.74
14:36:49|37669.74
14:36:51|37669.74
14:36:53|37669.74
14:36:54|37669.74
14:36:56|37669.74
14:36:57|37673.46
14:36:58|37669.92
14:36:59|37669.91
14:37:00|37669.91
14:37:01|37670.43
14:37:02|37670.43
14:37:03|37670.43
14:37:05|37670.43
14:37:06|37670.43
14:37:07|37670.43
14:37:08|37669.3
14:37:09|37669.3
14:37:11|37669.3
14:37:12|37669.3
14:37:13|37672.36
14:37:15|37670.36
14:37:15|37667.46
14:37:16|37668.74
14:37:17|37668.72
14:37:18|37668.72
14:37:19|37668.49
14:37:20|37668.49
14:37:21|37668.49
14:37:23|37667.92
14:37:23|37667.92
14:37:24|37667.92
14:37:25|37667.92
14:37:26|37667.92
14:37:27|37667.92
14:37:29|37667.92
14:37:29|37667.92
14:37:32|37667.92
14:37:32|37667.92
14:37:33|37667.92
14:37:34|37667.92
14:37:35|37667.92
14:37:36|37667.92
14:37:38|37667.92
14:37:38|37667.92
14:37:39|37667.92
14:37:40|37667.92
14:37:41|37667.92
14:37:42|37667.92
14:37:43|37667.92
14:37:44|37672.07
14:37:45|37672.07
14:37:46|37672.07
14:37:47|37672.08
14:37:48|37672.08
14:37:49|37672.08
14:37:51|37674.93
14:37:53|37674.93
14:37:55|37674.93
14:37:55|37674.93
14:37:57|37674.93
14:37:58|37674.93
14:37:59|37673.09
14:38:01|37673.09
14:38:02|37673.09
14:38:03|37671.54
14:38:03|37671.54
14:38:05|37671.54
14:38:05|37671.54
14:38:07|37671.54
14:38:07|37672.93
14:38:10|37672.93
14:38:10|37672.64
14:38:11|37672.64
14:38:13|37672.64
14:38:14|37672.64
14:38:15|37685.78
14:38:15|37685.78
14:38:16|37685.78
14:38:17|37685.78
14:38:18|37687.18
14:38:19|37686.71
14:38:20|37686.71
14:38:22|37686.71
14:38:22|37686.71
14:38:23|37686.71
14:38:24|37686.71
14:38:25|37685.38
14:38:27|37685.38
14:38:27|37685.38
14:38:29|37685.38
14:38:29|37685.38
14:38:30|37685.38
14:38:31|37685.38
14:38:32|37688.
14:38:34|37688.
14:38:34|37689.87
14:38:37|37689.87
14:38:37|37693.28
14:38:38|37692.32
14:38:39|37692.32
14:38:40|37700.9
14:38:41|37694.6
14:38:42|37694.6
14:38:43|37686.26
14:38:44|37686.26
14:38:45|37686.26
14:38:47|37686.26
14:38:47|37686.26
14:38:48|37686.26
14:38:49|37686.26
14:38:50|37686.26
14:38:52|37686.26
14:38:54|37686.26
14:38:55|37690.7
14:38:56|37690.7
14:38:57|37690.7
14:38:58|37690.7
14:38:59|37690.7
14:39:00|37690.7
14:39:02|37692.66
14:39:03|37692.66
14:39:04|37692.66
14:39:04|37692.66
14:39:06|37692.66
14:39:07|37692.66
14:39:08|37692.66
14:39:09|37692.66
14:39:10|37696.26
14:39:11|37696.26
14:39:12|37696.26
14:39:13|37708.17
14:39:14|37717.23
14:39:15|37717.23
14:39:16|37717.23
14:39:17|37712.08
14:39:18|37712.08
14:39:19|37712.08
14:39:20|37712.08
14:39:21|37710.01
14:39:22|37710.01
14:39:23|37710.01
14:39:24|37710.01
14:39:25|37710.01
14:39:26|37709.87
14:39:27|37709.87
14:39:28|37720.
14:39:29|37721.68
14:39:30|37721.68
14:39:31|37721.68
14:39:32|37721.68
14:39:33|37721.68
14:39:34|37719.21
14:39:35|37719.21
14:39:36|37723.65
14:39:37|37723.65
14:39:38|37723.65
14:39:39|37723.65
14:39:40|37723.65
14:39:41|37723.65
14:39:42|37724.03
14:39:43|37731.48
14:39:44|37731.17
14:39:45|37735.13
14:39:46|37734.3
14:39:47|37734.3
14:39:48|37734.3
14:39:49|37736.47
14:39:50|37736.47
14:39:51|37736.47
14:39:52|37736.47
14:39:54|37736.47
14:39:56|37734.49
14:39:58|37741.98
14:39:58|37742.93
14:40:00|37744.21
14:40:02|37747.26
14:40:04|37747.5
14:40:04|37746.14
14:40:05|37742.35
14:40:06|37742.35
14:40:08|37739.73
14:40:08|37739.73
14:40:10|37740.18
14:40:11|37740.18
14:40:11|37740.18
14:40:12|37740.18
14:40:14|37740.18
14:40:14|37740.18
14:40:16|37740.18
14:40:18|37740.18
14:40:18|37739.17
14:40:19|37739.73
14:40:20|37739.72
14:40:21|37739.72
14:40:22|37739.72
14:40:23|37739.72
14:40:24|37739.72
14:40:25|37739.72
14:40:26|37739.72
14:40:28|37739.72
14:40:28|37739.73
14:40:30|37739.73
14:40:30|37739.73
14:40:32|37739.73
14:40:33|37739.73
14:40:34|37752.05
14:40:34|37752.05
14:40:36|37752.05
14:40:37|37752.05
14:40:37|37752.05
14:40:38|37752.05
14:40:39|37752.06
14:40:41|37752.06
14:40:42|37752.06
14:40:43|37752.06
14:40:44|37752.06
14:40:45|37752.06
14:40:45|37752.06
14:40:47|37752.06
14:40:48|37752.06
14:40:48|37755.78
14:40:50|37755.77
14:40:50|37760.03
14:40:51|37760.03
14:40:53|37760.03
14:40:55|37760.03
14:40:57|37760.03
14:40:58|37769.99
14:40:59|37773.72
14:41:00|37780.03
14:41:01|37775.92
14:41:02|37775.92
14:41:03|37775.36
14:41:05|37775.36
14:41:06|37767.59
14:41:06|37767.59
14:41:07|37770.06
14:41:08|37770.06
14:41:09|37770.06
14:41:10|37770.06
14:41:12|37770.06
14:41:13|37783.31
14:41:14|37783.31
14:41:14|37783.31
14:41:15|37780.05
14:41:16|37774.99
14:41:17|37774.99
14:41:18|37774.99
14:41:20|37774.99
14:41:21|37774.99
14:41:21|37774.99
14:41:23|37774.99
14:41:23|37780.42
14:41:24|37780.42
14:41:25|37780.42
14:41:27|37781.46
14:41:27|37781.46
14:41:29|37781.46
14:41:29|37776.83
14:41:31|37776.83
14:41:32|37816.56
14:41:32|37820.
14:41:34|37840.44
14:41:34|37824.41
14:41:35|37824.41
14:41:36|37824.41
14:41:37|37832.94
14:41:38|37841.
14:41:39|37850.
14:41:41|37871.78
14:41:41|37868.54
14:41:42|37864.25
14:41:43|37854.83
14:41:45|37841.01
14:41:45|37838.69
14:41:47|37842.45
14:41:47|37844.06
14:41:48|37844.06
14:41:50|37845.91
14:41:50|37845.92
14:41:51|37852.23
14:41:53|37852.23
14:41:53|37858.45
14:41:56|37858.45
14:41:56|37864.2
14:41:57|37860.55
14:41:59|37855.07
14:42:00|37857.17
14:42:01|37868.51
14:42:02|37868.45
14:42:04|37874.99
14:42:06|37887.04
14:42:07|37889.88
14:42:08|37868.45
14:42:09|37869.49
14:42:10|37874.4
14:42:11|37872.26
14:42:12|37872.02
14:42:13|37874.4
14:42:14|37872.25
14:42:15|37872.09
14:42:17|37888.42
14:42:18|37888.44
14:42:19|37888.44
14:42:20|37895.03
14:42:21|37895.03
14:42:22|37900.
14:42:23|37894.86
14:42:24|37900.
14:42:25|37910.
14:42:26|37926.34
14:42:27|37928.36
14:42:28|37918.06
14:42:29|37917.75
14:42:30|37917.77
14:42:31|37923.41
14:42:32|37929.33
14:42:33|37935.11
14:42:34|37947.98
14:42:35|37956.3
14:42:36|37957.98
14:42:37|37949.29
14:42:38|37938.21
14:42:39|37937.45
14:42:40|37944.21
14:42:41|37928.76
14:42:42|37944.6
14:42:43|37967.99
14:42:44|37941.68
14:42:45|37931.96
14:42:46|37945.46
14:42:47|37930.1
14:42:48|37927.6
14:42:49|37928.97
14:42:50|37941.76
14:42:51|37923.97
14:42:52|37923.97
14:42:53|37923.44
14:42:54|37923.43
14:42:55|37923.43
14:42:57|37923.43
14:42:57|37923.43
14:42:59|37923.43
14:43:00|37925.93
14:43:02|37918.51
14:43:03|37912.12
14:43:03|37912.12
14:43:05|37905.03
14:43:07|37905.03
14:43:09|37905.03
14:43:09|37914.7
14:43:10|37920.99
14:43:11|37920.99
14:43:12|37910.52
14:43:13|37910.52
14:43:14|37901.15
14:43:15|37898.06
14:43:16|37898.06
14:43:18|37896.78
14:43:19|37903.56
14:43:20|37905.13
14:43:21|37904.35
14:43:22|37910.33
14:43:23|37905.14
14:43:24|37905.14
14:43:25|37903.39
14:43:26|37903.39
14:43:27|37908.02
14:43:28|37916.57
14:43:29|37905.63
14:43:30|37905.63
14:43:31|37905.63
14:43:32|37905.63
14:43:33|37905.63
14:43:34|37905.63
14:43:35|37891.06
14:43:36|37891.06
14:43:37|37891.06
14:43:38|37894.54
14:43:39|37894.54
14:43:40|37894.54
14:43:41|37890.74
14:43:42|37889.87
14:43:43|37882.71
14:43:45|37882.71
14:43:45|37882.71
14:43:47|37880.99
14:43:48|37883.62
14:43:49|37875.29
14:43:50|37879.04
14:43:51|37879.04
14:43:52|37870.22
14:43:53|37877.99
14:43:54|37877.99
14:43:55|37877.99
14:43:56|37877.99
14:43:58|37878.18
14:44:00|37878.18
14:44:01|37878.18
14:44:02|37878.18
14:44:03|37890.11
14:44:04|37878.76
14:44:05|37878.76
14:44:06|37887.62
14:44:07|37887.62
14:44:09|37906.28
14:44:10|37906.28
14:44:11|37906.28
14:44:12|37906.23
14:44:13|37914.08
14:44:14|37915.13
14:44:15|37915.17
14:44:16|37923.
14:44:17|37923.
14:44:19|37915.25
14:44:19|37915.25
14:44:20|37914.13
14:44:21|37914.13
14:44:22|37922.98
14:44:23|37916.
14:44:24|37921.9
14:44:25|37921.9
14:44:27|37922.39
14:44:29|37922.39
14:44:29|37922.39
14:44:30|37922.39
14:44:31|37922.39
14:44:33|37922.39
14:44:33|37922.39
14:44:34|37922.39
14:44:35|37922.39
14:44:36|37922.39
14:44:37|37921.99
14:44:39|37921.99
14:44:39|37921.99
14:44:40|37914.11
14:44:42|37914.61
14:44:43|37914.61
14:44:44|37914.61
14:44:45|37916.99
14:44:46|37929.06
14:44:48|37929.06
14:44:48|37929.06
14:44:49|37929.06
14:44:50|37929.06
14:44:51|37927.17
14:44:52|37928.48
14:44:53|37928.48
14:44:54|37928.48
14:44:55|37928.48
14:44:56|37922.59
14:44:58|37921.08
14:44:59|37921.08
14:45:01|37921.08
14:45:03|37917.19
14:45:05|37931.05
14:45:06|37931.05
14:45:06|37931.05
14:45:07|37931.05
14:45:08|37920.53
14:45:09|37920.53
14:45:10|37920.53
14:45:11|37917.87
14:45:12|37917.87
14:45:14|37917.87
14:45:15|37935.92
14:45:15|37935.92
14:45:17|37935.92
14:45:17|37944.51
14:45:18|37940.
14:45:19|37943.22
14:45:20|37947.54
14:45:21|37947.54
14:45:22|37946.76
14:45:23|37946.76
14:45:24|37958.58
14:45:25|37960.05
14:45:26|37960.05
14:45:27|37960.05
14:45:28|37955.03
14:45:29|37955.03
14:45:30|37949.38
14:45:32|37949.38
14:45:32|37954.46
14:45:34|37954.46
14:45:34|37955.87
14:45:35|37953.11
14:45:36|37958.49
14:45:38|37958.43
14:45:39|37958.43
14:45:39|37958.43
14:45:40|37958.43
14:45:41|37968.
14:45:42|37968.64
14:45:43|37973.42
14:45:44|37966.
14:45:46|37966.
14:45:46|37958.6
14:45:48|37958.13
14:45:49|37958.13
14:45:49|37957.65
14:45:50|37957.07
14:45:52|37957.07
14:45:53|37953.75
14:45:53|37960.97
14:45:54|37960.97
14:45:55|37960.97
14:45:56|37960.97
14:45:57|37956.39
14:45:58|37959.97
14:46:01|37959.97
14:46:01|37958.
14:46:03|37958.
14:46:03|37958.
14:46:06|37958.
14:46:07|37961.78
14:46:08|37961.78
14:46:10|37961.78
14:46:10|37961.78
14:46:11|37961.85
14:46:12|37961.85
14:46:13|37961.85
14:46:15|37961.85
14:46:16|37967.56
14:46:17|37967.56
14:46:18|37967.56
14:46:19|37967.56
14:46:20|37969.98
14:46:21|37969.98
14:46:23|37976.74
14:46:23|37976.74
14:46:25|37976.74
14:46:26|37976.74
14:46:27|37977.33
14:46:28|37977.5
14:46:29|37977.5
14:46:29|37965.64
14:46:31|37984.9
14:46:32|37984.9
14:46:32|37984.9
14:46:34|37984.9
14:46:35|37987.5
14:46:36|37995.5
14:46:37|37995.5
14:46:38|37995.5
14:46:39|37995.5
14:46:40|37995.5
14:46:41|37995.5
14:46:42|38000.24
14:46:43|38000.24
14:46:44|38000.24
14:46:45|37999.71
14:46:46|37999.71
14:46:47|37999.71
14:46:48|37999.71
14:46:49|37999.71
14:46:49|38000.23
14:46:51|38000.19
14:46:52|37999.43
14:46:53|37999.43
14:46:54|37999.43
14:46:55|37994.4
14:46:56|37984.91
14:46:57|37984.91
14:46:58|37992.27
14:46:59|37994.67
14:47:01|37991.14
14:47:01|37992.63
14:47:03|37992.63
14:47:03|37992.63
14:47:05|38009.94
14:47:06|38003.61
14:47:08|38003.72
14:47:08|38002.88
14:47:10|38002.88
14:47:12|37992.59
14:47:13|37985.83
14:47:14|37984.9
14:47:16|37999.87
14:47:17|37989.8
14:47:18|37989.81
14:47:19|38000.06
14:47:20|37989.22
14:47:21|37989.19
14:47:22|37999.05
14:47:23|38004.33
14:47:24|38004.55
14:47:25|38004.55
14:47:25|38010.
14:47:26|38022.26
14:47:28|38024.99
14:47:29|38017.18
14:47:30|38001.54
14:47:31|38006.78
14:47:32|38013.06
14:47:32|38008.34
14:47:34|38008.34
14:47:35|38008.34
14:47:35|38019.21
14:47:36|38012.13
14:47:38|38012.54
14:47:39|38018.03
14:47:40|38019.9
14:47:42|38013.73
14:47:43|38005.19
14:47:44|38000.91
14:47:44|37998.58
14:47:45|37991.95
14:47:46|37991.95
14:47:48|37993.94
14:47:48|37997.17
14:47:49|37997.17
14:47:50|38000.26
14:47:51|38000.26
14:47:52|37994.11
14:47:53|37997.76
14:47:54|37997.76
14:47:55|37997.76
14:47:58|37981.25
14:47:59|37962.24
14:47:59|37966.18
14:48:01|37954.19
14:48:03|37954.19
14:48:05|37954.19
14:48:06|37954.19
14:48:07|37970.
14:48:09|37980.26
14:48:10|37980.26
14:48:11|37980.26
14:48:11|37980.26
14:48:13|37980.26
14:48:14|37980.26
14:48:15|37969.25
14:48:16|37969.25
14:48:17|37969.25
14:48:18|37979.
14:48:19|37977.6
14:48:20|37977.32
14:48:21|37977.32
14:48:22|37977.32
14:48:23|37977.32
14:48:24|37977.32
14:48:25|37977.32
14:48:26|37977.32
14:48:27|37984.51
14:48:28|37982.51
14:48:29|37982.1
14:48:30|37990.07
14:48:31|37990.07
14:48:32|37982.11
14:48:33|37982.11
14:48:34|37982.11
14:48:35|37982.11
14:48:36|37982.11
14:48:37|37982.11
14:48:38|37973.94
14:48:39|37966.59
14:48:40|37966.59
14:48:41|37978.39
14:48:42|37971.67
14:48:43|37974.54
14:48:44|37973.81
14:48:45|37972.78
14:48:46|37972.95
14:48:47|37972.95
14:48:48|37967.8
14:48:49|37958.14
14:48:50|37958.14
14:48:51|37955.47
14:48:52|37955.47
14:48:53|37953.73
14:48:54|37953.75
14:48:55|37965.24
14:48:56|37965.24
14:48:57|37965.24
14:48:58|37965.24
14:48:59|37965.24
14:49:00|37965.24
14:49:01|37965.24
14:49:02|37965.24
14:49:04|37965.24
14:49:06|37957.7
14:49:08|37957.7
14:49:08|37957.13
14:49:09|37957.13
14:49:11|37957.14
14:49:13|37957.13
14:49:14|37957.13
14:49:14|37957.13
14:49:15|37957.13
14:49:16|37945.22
14:49:18|37941.4
14:49:19|37927.69
14:49:21|37920.08
14:49:22|37926.69
14:49:23|37936.47
14:49:24|37937.33
14:49:25|37934.6
14:49:25|37941.34
14:49:27|37941.34
14:49:28|37941.37
14:49:29|37938.37
14:49:30|37938.37
14:49:31|37931.63
14:49:32|37929.93
14:49:32|37929.93
14:49:34|37923.59
14:49:35|37926.47
14:49:35|37926.48
14:49:36|37924.08
14:49:38|37924.08
14:49:39|37924.08
14:49:40|37924.08
14:49:41|37924.08
14:49:41|37918.12
14:49:42|37909.77
14:49:43|37909.77
14:49:44|37900.
14:49:46|37900.
14:49:47|37892.98
14:49:47|37898.1
14:49:48|37898.1
14:49:50|37892.95
14:49:51|37892.95
14:49:51|37892.95
14:49:52|37891.06
14:49:54|37879.71
14:49:54|37879.78
14:49:56|37887.28
14:49:57|37876.9
14:49:58|37876.9
14:49:59|37876.9
14:50:00|37876.9
14:50:01|37875.9
14:50:04|37883.67
14:50:05|37883.67
14:50:06|37883.67
14:50:07|37883.67
14:50:08|37902.96
14:50:09|37902.96
14:50:10|37902.96
14:50:12|37902.96
14:50:13|37904.66
14:50:14|37904.66
14:50:15|37902.8
14:50:16|37907.57
14:50:17|37889.13
14:50:18|37899.73
14:50:19|37899.73
14:50:20|37893.23
14:50:21|37889.93
14:50:22|37889.93
14:50:23|37889.93
14:50:24|37877.22
14:50:25|37877.22
14:50:27|37877.22
14:50:27|37877.22
14:50:28|37868.45
14:50:29|37874.6
14:50:30|37874.6
14:50:31|37868.45
14:50:32|37867.73
14:50:33|37867.72
14:50:34|37857.87
14:50:35|37857.87
14:50:36|37845.
14:50:37|37845.
14:50:38|37845.
14:50:39|37845.
14:50:40|37844.27
14:50:41|37839.62
14:50:42|37849.05
14:50:43|37849.05
14:50:44|37849.05
14:50:45|37848.66
14:50:46|37848.66
14:50:47|37848.66
14:50:48|37848.66
14:50:49|37848.66
14:50:50|37844.
14:50:51|37840.24
14:50:52|37849.06
14:50:53|37852.65
14:50:54|37852.65
14:50:55|37852.65
14:50:56|37852.65
14:50:57|37852.65
14:50:58|37853.93
14:50:59|37853.93
14:51:00|37853.93
14:51:01|37853.93
14:51:03|37853.93
14:51:05|37853.93
14:51:06|37865.37
14:51:07|37865.37
14:51:09|37865.37
14:51:09|37865.37
14:51:10|37865.37
14:51:11|37865.37
14:51:13|37870.26
14:51:14|37874.88
14:51:16|37878.7
14:51:17|37878.7
14:51:18|37878.7
14:51:19|37878.7
14:51:20|37878.7
14:51:21|37878.7
14:51:22|37881.99
14:51:23|37881.99
14:51:24|37881.99
14:51:25|37881.99
14:51:26|37881.99
14:51:27|37881.99
14:51:28|37881.99
14:51:29|37886.97
14:51:30|37883.69
14:51:31|37883.69
14:51:32|37883.69
14:51:33|37883.69
14:51:34|37883.69
14:51:35|37883.69
14:51:36|37883.69
14:51:37|37886.18
14:51:38|37886.18
14:51:39|37886.18
14:51:40|37886.18
14:51:41|37886.18
14:51:42|37871.49
14:51:43|37871.49
14:51:44|37870.34
14:51:45|37870.34
14:51:46|37870.34
14:51:47|37875.38
14:51:48|37875.38
14:51:49|37875.38
14:51:51|37875.3
14:51:52|37870.7
14:51:53|37870.7
14:51:54|37870.7
14:51:54|37870.7
14:51:55|37870.7
14:51:57|37870.7
14:51:58|37870.7
14:51:59|37870.7
14:52:00|37869.43
14:52:01|37872.23
14:52:02|37872.23
14:52:03|37872.23
14:52:05|37868.39
14:52:06|37868.39
14:52:07|37868.39
14:52:08|37868.39
14:52:09|37868.39
14:52:11|37870.94
14:52:12|37870.64
14:52:13|37870.64
14:52:14|37870.64
14:52:14|37875.05
14:52:15|37875.05
14:52:16|37875.05
14:52:17|37878.5
14:52:19|37878.5
14:52:20|37878.5
14:52:20|37878.5
14:52:22|37878.5
14:52:22|37895.21
14:52:24|37902.25
14:52:25|37903.11
14:52:25|37903.11
14:52:26|37904.66
14:52:28|37904.66
14:52:29|37908.45
14:52:30|37908.45
14:52:31|37911.65
14:52:32|37914.74
14:52:32|37921.17
14:52:34|37916.3
14:52:35|37916.3
14:52:36|37916.3
14:52:37|37909.91
14:52:38|37900.66
14:52:39|37900.66
14:52:40|37898.21
14:52:41|37895.81
14:52:42|37896.76
14:52:43|37879.17
14:52:44|37881.67
14:52:45|37880.07
14:52:45|37880.55
14:52:47|37880.07
14:52:48|37880.07
14:52:49|37880.07
14:52:50|37880.07
14:52:51|37880.07
14:52:51|37880.07
14:52:52|37876.36
14:52:54|37876.36
14:52:54|37876.36
14:52:56|37876.36
14:52:57|37876.36
14:52:58|37876.36
14:52:59|37867.31
14:53:00|37864.96
14:53:00|37864.96
14:53:01|37864.96
14:53:03|37864.96
14:53:04|37864.96
14:53:04|37864.96
14:53:07|37858.96
14:53:09|37865.01
14:53:10|37865.01
14:53:11|37865.01
14:53:12|37858.51
14:53:13|37858.51
14:53:14|37858.51
14:53:16|37858.51
14:53:16|37858.51
14:53:17|37858.51
14:53:18|37858.51
14:53:19|37858.51
14:53:20|37858.51
14:53:21|37858.51
14:53:23|37858.51
14:53:24|37864.65
14:53:24|37864.65
14:53:26|37864.65
14:53:26|37864.65
14:53:27|37864.65
14:53:28|37864.65
14:53:29|37864.65
14:53:30|37868.61
14:53:31|37868.7
14:53:32|37868.7
14:53:33|37868.7
14:53:34|37868.69
14:53:35|37863.4
14:53:36|37863.4
14:53:37|37863.1
14:53:38|37862.8
14:53:39|37867.34
14:53:40|37867.34
14:53:41|37867.39
14:53:42|37867.39
14:53:43|37867.39
14:53:44|37867.39
14:53:45|37867.39
14:53:46|37867.39
14:53:47|37867.39
14:53:48|37867.41
14:53:49|37873.9
14:53:50|37870.1
14:53:51|37874.03
14:53:52|37874.03
14:53:53|37874.03
14:53:55|37874.03
14:53:55|37874.03
14:53:56|37874.03
14:53:58|37874.03
14:53:59|37874.03
14:53:59|37887.45
14:54:00|37887.45
14:54:02|37887.45
14:54:02|37887.45
14:54:03|37887.45
14:54:04|37887.45
14:54:05|37887.45
14:54:08|37884.96
14:54:09|37874.71
14:54:09|37874.71
14:54:11|37874.47
14:54:12|37870.1
14:54:13|37873.04
14:54:15|37869.19
14:54:15|37869.6
14:54:16|37869.6
14:54:18|37867.75
14:54:19|37869.14
14:54:20|37865.92
14:54:22|37857.31
14:54:22|37858.32
14:54:23|37858.31
14:54:24|37858.31
14:54:25|37850.91
14:54:26|37850.91
14:54:27|37849.02
14:54:28|37856.82
14:54:29|37856.82
14:54:30|37856.82
14:54:31|37848.46
14:54:32|37848.46
14:54:33|37848.46
14:54:34|37839.62
14:54:35|37846.95
14:54:36|37846.95
14:54:37|37846.95
14:54:38|37846.95
14:54:39|37846.95
14:54:40|37839.36
14:54:41|37839.05
14:54:42|37840.31
14:54:43|37840.32
14:54:44|37840.32
14:54:45|37840.32
14:54:46|37840.32
14:54:47|37840.32
14:54:48|37840.32
14:54:49|37840.32
14:54:50|37840.32
14:54:51|37840.32
14:54:52|37840.32
14:54:53|37832.01
14:54:54|37832.
14:54:56|37820.46
14:54:57|37820.46
14:54:58|37818.3
14:54:59|37818.29
14:55:00|37818.29
14:55:01|37818.29
14:55:02|37812.37
14:55:03|37805.15
14:55:04|37808.94
14:55:05|37812.05
14:55:06|37809.09
14:55:07|37811.75
14:55:09|37812.36
14:55:11|37812.36
14:55:13|37812.36
14:55:15|37818.29
14:55:15|37831.51
14:55:16|37828.83
14:55:17|37831.84
14:55:18|37831.84
14:55:20|37831.84
14:55:21|37831.84
14:55:22|37831.84
14:55:23|37831.84
14:55:24|37831.84
14:55:26|37831.84
14:55:26|37831.84
14:55:28|37831.84
14:55:29|37831.84
14:55:30|37831.84
14:55:31|37831.84
14:55:32|37831.84
14:55:32|37831.84
14:55:34|37842.16
14:55:35|37842.16
14:55:36|37842.16
14:55:37|37842.16
14:55:38|37842.16
14:55:38|37842.16
14:55:40|37842.16
14:55:41|37842.16
14:55:42|37850.25
14:55:43|37840.95
14:55:44|37847.41
14:55:45|37852.04
14:55:46|37852.04
14:55:47|37852.04
14:55:48|37852.04
14:55:49|37853.6
14:55:50|37853.6
14:55:51|37847.59
14:55:51|37847.59
14:55:52|37847.59
14:55:54|37847.59
14:55:55|37847.59
14:55:56|37843.54
14:55:56|37843.54
14:55:58|37844.83
14:55:59|37844.83
14:55:59|37844.
14:56:01|37844.
14:56:01|37842.03
14:56:04|37838.11
14:56:05|37827.14
14:56:06|37827.14
14:56:06|37835.83
14:56:08|37835.83
14:56:09|37835.83
14:56:11|37835.83
14:56:13|37878.6
14:56:13|37904.54
14:56:15|37918.67
14:56:16|37928.28
14:56:18|37918.73
14:56:19|37902.82
14:56:20|37893.77
14:56:21|37901.67
14:56:22|37915.94
14:56:23|37919.53
14:56:24|37919.72
14:56:25|37929.5
14:56:26|37929.5
14:56:27|37928.06
14:56:28|37931.62
14:56:29|37940.43
14:56:30|37932.66
14:56:31|37930.
14:56:32|37915.39
14:56:33|37915.69
14:56:34|37901.48
14:56:36|37903.6
14:56:37|37916.06
14:56:38|37918.75
14:56:39|37912.68
14:56:40|37912.68
14:56:41|37906.13
14:56:42|37912.75
14:56:43|37907.1
14:56:44|37907.1
14:56:45|37907.1
14:56:46|37907.1
14:56:47|37907.1
14:56:48|37902.83
14:56:49|37902.87
14:56:50|37902.87
14:56:51|37907.06
14:56:52|37903.44
14:56:53|37903.44
14:56:55|37903.44
14:56:56|37902.83
14:56:57|37902.83
14:56:58|37902.82
14:56:59|37902.82
14:56:59|37902.82
14:57:00|37902.82
14:57:02|37894.19
14:57:03|37894.19
14:57:04|37904.43
14:57:05|37904.41
14:57:06|37904.41
14:57:06|37904.41
14:57:07|37904.41
14:57:09|37904.41
14:57:09|37904.41
14:57:11|37912.67
14:57:13|37912.63
14:57:14|37912.63
14:57:16|37904.03
14:57:16|37904.03
14:57:18|37912.67
14:57:19|37918.78
14:57:20|37918.78
14:57:21|37918.78
14:57:22|37918.78
14:57:23|37918.78
14:57:24|37918.78
14:57:25|37918.78
14:57:26|37909.38
14:57:27|37909.38
14:57:28|37908.67
14:57:29|37908.67
14:57:30|37908.67
14:57:31|37910.02
14:57:32|37910.02
14:57:33|37909.07
14:57:34|37909.07
14:57:35|37913.16
14:57:36|37913.16
14:57:37|37911.96
14:57:38|37911.96
14:57:39|37912.29
14:57:41|37920.98
14:57:42|37920.98
14:57:43|37920.98
14:57:44|37920.98
14:57:45|37920.98
14:57:46|37920.98
14:57:47|37920.98
14:57:48|37911.84
14:57:49|37911.84
14:57:49|37911.84
14:57:51|37918.74
14:57:51|37918.74
14:57:53|37918.74
14:57:54|37918.74
14:57:55|37918.74
14:57:55|37918.74
14:57:57|37918.74
14:57:58|37923.41
14:57:59|37923.21
14:58:00|37923.21
14:58:01|37923.96
14:58:02|37923.96
14:58:03|37923.68
14:58:05|37923.68
14:58:06|37923.68
14:58:07|37923.68
14:58:08|37923.68
14:58:09|37923.68
14:58:10|37928.25
14:58:11|37928.25
14:58:13|37928.25
14:58:15|37940.28
14:58:16|37940.28
14:58:18|37940.28
14:58:19|37937.26
14:58:20|37925.86
14:58:21|37925.86
14:58:22|37925.45
14:58:23|37925.45
14:58:24|37925.45
14:58:25|37924.56
14:58:26|37924.56
14:58:27|37918.87
14:58:29|37918.87
14:58:30|37918.87
14:58:31|37918.87
14:58:33|37918.87
14:58:33|37918.87
14:58:34|37915.19
14:58:36|37915.19
14:58:36|37915.19
14:58:38|37915.19
14:58:39|37915.19
14:58:40|37915.19
14:58:40|37915.19
14:58:41|37915.19
14:58:42|37915.19
14:58:44|37915.19
14:58:45|37915.19
14:58:45|37915.19
14:58:47|37902.97
14:58:48|37899.44
14:58:49|37899.44
14:58:50|37899.44
14:58:51|37899.44
14:58:51|37899.44
14:58:53|37905.07
14:58:54|37906.69
14:58:55|37906.69
14:58:56|37906.69
14:58:57|37906.69
14:58:58|37906.69
14:58:59|37906.69
14:59:00|37906.69
14:59:02|37906.92
14:59:03|37907.06
14:59:04|37907.06
14:59:05|37907.06
14:59:06|37907.06
14:59:07|37907.06
14:59:08|37907.06
14:59:09|37907.06
14:59:10|37907.06
14:59:11|37907.06
14:59:13|37914.15
14:59:15|37914.15
14:59:16|37914.15
14:59:18|37914.15
14:59:19|37914.15
14:59:19|37914.15
14:59:21|37914.15
14:59:23|37914.15
14:59:23|37912.41
14:59:24|37912.4
14:59:25|37912.41
14:59:26|37912.41
14:59:28|37908.13
14:59:28|37908.13
14:59:29|37908.13
14:59:30|37908.13
14:59:31|37912.
14:59:33|37912.3
14:59:33|37912.3
14:59:35|37912.3
14:59:35|37912.3
14:59:37|37912.3
14:59:38|37912.3
14:59:38|37915.03
14:59:39|37915.03
14:59:41|37915.03
14:59:41|37915.03
14:59:43|37913.74
14:59:44|37913.74
14:59:45|37913.74
14:59:45|37913.74
14:59:47|37913.74
14:59:48|37913.74
14:59:49|37913.74
14:59:50|37913.74
14:59:51|37913.74
14:59:52|37913.74
14:59:53|37913.74
14:59:54|37913.74
14:59:55|37913.74
14:59:56|37913.74
14:59:57|37921.31
14:59:58|37921.31
14:59:59|37921.31
15:00:00|37921.3
15:00:01|37921.3
15:00:02|37921.3
15:00:03|37921.3
15:00:04|37921.3
15:00:05|37933.36
15:00:06|37932.11
15:00:07|37931.64
15:00:08|37927.07
15:00:09|37927.07
15:00:10|37927.07
15:00:11|37924.7
15:00:12|37924.7
15:00:14|37915.78
15:00:15|37914.42
15:00:16|37914.42
15:00:17|37903.76
15:00:18|37903.76
15:00:20|37903.76
15:00:21|37903.76
15:00:22|37900.3
15:00:23|37900.36
15:00:24|37900.36
15:00:26|37900.36
15:00:27|37900.36
15:00:28|37900.36
15:00:29|37900.31
15:00:29|37900.31
15:00:31|37900.31
15:00:32|37900.31
15:00:33|37900.31
15:00:34|37900.4
15:00:35|37900.4
15:00:36|37909.81
15:00:36|37909.81
15:00:38|37909.81
15:00:39|37909.81
15:00:40|37902.06
15:00:41|37902.06
15:00:42|37902.06
15:00:43|37902.06
15:00:44|37902.68
15:00:45|37902.68
15:00:46|37902.68
15:00:47|37913.78
15:00:48|37913.78
15:00:49|37913.78
15:00:50|37921.11
15:00:50|37915.74
15:00:52|37915.74
15:00:53|37915.73
15:00:54|37913.82
15:00:55|37913.82
15:00:56|37913.85
15:00:57|37913.85
15:00:58|37913.85
15:00:59|37913.85
15:01:00|37913.85
15:01:00|37913.85
15:01:02|37913.85
15:01:03|37913.85
15:01:04|37911.99
15:01:04|37915.08
15:01:06|37915.08
15:01:07|37915.08
15:01:08|37915.08
15:01:09|37914.14
15:01:09|37914.14
15:01:11|37914.73
15:01:12|37914.73
15:01:12|37914.18
15:01:15|37914.18
15:01:17|37914.18
15:01:18|37911.12
15:01:18|37911.12
15:01:19|37911.12
15:01:20|37911.12
15:01:22|37911.12
15:01:22|37911.12
15:01:24|37907.23
15:01:24|37907.23
15:01:26|37908.23
15:01:26|37908.1
15:01:28|37908.11
15:01:29|37908.1
15:01:29|37898.81
15:01:30|37901.43
15:01:32|37901.43
15:01:32|37901.7
15:01:35|37906.11
15:01:36|37903.1
15:01:36|37899.54
15:01:38|37899.54
15:01:39|37899.54
15:01:40|37896.44
15:01:41|37896.44
15:01:41|37897.03
15:01:42|37897.03
15:01:44|37897.03
15:01:45|37891.81
15:01:46|37891.81
15:01:46|37891.81
15:01:47|37892.58
15:01:49|37892.58
15:01:49|37892.58
15:01:51|37893.83
15:01:52|37893.83
15:01:53|37893.83
15:01:53|37893.83
15:01:55|37893.83
15:01:57|37893.83
15:01:58|37893.83
15:01:58|37893.83
15:02:00|37893.83
15:02:00|37893.83
15:02:03|37893.83
15:02:03|37893.83
15:02:05|37893.83
15:02:05|37893.83
15:02:06|37893.83
15:02:07|37891.7
15:02:08|37891.7
15:02:09|37885.79
15:02:11|37885.79
15:02:11|37885.79
15:02:12|37885.79
15:02:13|37887.65
15:02:15|37887.65
15:02:17|37887.65
15:02:18|37890.73
15:02:19|37884.5
15:02:20|37884.5
15:02:21|37884.5
15:02:23|37884.5
15:02:23|37886.26
15:02:24|37886.26
15:02:26|37886.26
15:02:26|37886.26
15:02:27|37886.26
15:02:29|37886.26
15:02:30|37882.41
15:02:31|37886.54
15:02:32|37886.54
15:02:33|37886.54
15:02:34|37885.27
15:02:35|37884.71
15:02:36|37884.71
15:02:37|37884.82
15:02:38|37874.9
15:02:39|37874.9
15:02:40|37874.9
15:02:41|37871.7
15:02:42|37871.7
15:02:43|37869.41
15:02:45|37869.41
15:02:46|37869.41
15:02:47|37869.41
15:02:47|37869.41
15:02:48|37871.39
15:02:50|37871.39
15:02:51|37871.39
15:02:52|37871.39
15:02:53|37871.39
15:02:54|37871.39
15:02:55|37871.39
15:02:56|37871.39
15:02:56|37865.73
15:02:58|37869.5
15:02:58|37864.15
15:03:00|37864.15
15:03:01|37864.15
15:03:02|37871.77
15:03:03|37871.77
15:03:05|37871.77
15:03:05|37886.21
15:03:07|37886.21
15:03:08|37886.21
15:03:09|37886.21
15:03:10|37886.21
15:03:11|37886.21
15:03:12|37880.88
15:03:13|37880.88
15:03:14|37881.39
15:03:15|37881.39
15:03:17|37881.39
15:03:19|37881.39
15:03:19|37882.02
15:03:21|37881.72
15:03:22|37881.72
15:03:23|37881.72
15:03:24|37881.63
15:03:25|37887.01
15:03:26|37887.01
15:03:26|37887.01
15:03:27|37887.01
15:03:29|37887.01
15:03:30|37887.
15:03:32|37887.01
15:03:33|37890.76
15:03:33|37890.16
15:03:34|37890.99
15:03:35|37890.98
15:03:36|37890.98
15:03:37|37890.98
15:03:39|37890.98
15:03:40|37890.05
15:03:42|37890.05
15:03:42|37887.73
15:03:43|37879.63
15:03:44|37879.63
15:03:45|37883.15
15:03:46|37883.15
15:03:47|37883.15
15:03:48|37883.15
15:03:49|37883.15
15:03:50|37883.15
15:03:51|37883.15
15:03:52|37883.15
15:03:53|37883.15
15:03:54|37883.15
15:03:56|37883.15
15:03:56|37883.15
15:03:57|37883.15
15:03:59|37883.15
15:03:59|37883.15
15:04:00|37880.2
15:04:01|37880.2
15:04:03|37880.2
15:04:03|37880.2
15:04:05|37880.2
15:04:05|37880.2
15:04:06|37880.2
15:04:07|37880.2
15:04:08|37880.2
15:04:09|37880.2
15:04:10|37880.2
15:04:11|37880.2
15:04:13|37880.2
15:04:13|37880.2
15:04:14|37881.08
15:04:16|37881.08
15:04:18|37873.83
15:04:19|37874.
15:04:21|37874.
15:04:22|37874.
15:04:23|37879.43
15:04:24|37882.35
15:04:25|37868.71
15:04:26|37868.71
15:04:27|37868.71
15:04:27|37868.71
15:04:30|37868.62
15:04:30|37868.62
15:04:32|37873.6
15:04:32|37873.6
15:04:34|37870.3
15:04:34|37872.09
15:04:35|37872.09
15:04:36|37872.09
15:04:37|37872.09
15:04:38|37872.09
15:04:40|37872.09
15:04:40|37872.09
15:04:41|37867.16
15:04:42|37867.16
15:04:43|37867.16
15:04:44|37867.16
15:04:45|37867.16
15:04:47|37867.16
15:04:47|37867.16
15:04:48|37867.16
15:04:49|37867.16
15:04:50|37867.16
15:04:51|37869.85
15:04:52|37869.85
15:04:53|37869.9
15:04:55|37869.9
15:04:56|37869.9
15:04:56|37869.9
15:04:57|37869.9
15:04:58|37869.9
15:04:59|37869.9
15:05:00|37869.9
15:05:01|37876.55
15:05:03|37879.8
15:05:04|37879.8
15:05:05|37879.8
15:05:06|37879.8
15:05:07|37879.8
15:05:08|37879.8
15:05:08|37879.8
15:05:10|37879.8
15:05:10|37879.8
15:05:11|37879.8
15:05:12|37879.8
15:05:13|37879.8
15:05:14|37879.8
15:05:15|37879.8
15:05:16|37879.8
15:05:19|37879.8
15:05:20|37875.87
15:05:22|37875.87
15:05:23|37875.87
15:05:23|37875.87
15:05:25|37875.87
15:05:25|37877.05
15:05:27|37877.05
15:05:28|37877.05
15:05:29|37879.41
15:05:30|37879.41
15:05:32|37879.41
15:05:32|37879.41
15:05:33|37879.81
15:05:34|37879.81
15:05:35|37879.81
15:05:36|37879.81
15:05:37|37879.81
15:05:38|37879.81
15:05:39|37879.81
15:05:41|37879.81
15:05:41|37879.33
15:05:42|37879.33
15:05:43|37879.33
15:05:44|37877.51
15:05:45|37877.51
15:05:46|37877.51
15:05:47|37877.51
15:05:48|37877.51
15:05:50|37879.81
15:05:50|37885.19
15:05:51|37885.19
15:05:52|37885.19
15:05:54|37879.81
15:05:55|37879.81
15:05:56|37879.81
15:05:57|37879.81
15:05:58|37879.81
15:05:59|37879.81
15:06:00|37879.81
15:06:01|37879.81
15:06:02|37879.81
15:06:03|37879.81
15:06:04|37879.81
15:06:05|37879.81
15:06:06|37879.81
15:06:07|37871.08
15:06:08|37871.08
15:06:09|37871.08
15:06:10|37871.08
15:06:11|37873.85
15:06:12|37873.85
15:06:13|37873.85
15:06:14|37873.85
15:06:16|37873.85
15:06:17|37873.85
15:06:18|37873.85
15:06:20|37873.77
15:06:21|37873.77
15:06:22|37873.77
15:06:23|37873.77
15:06:25|37873.77
15:06:26|37873.77
15:06:26|37873.77
15:06:28|37873.77
15:06:29|37883.13
15:06:29|37888.15
15:06:30|37888.15
15:06:32|37888.15
15:06:34|37888.15
15:06:34|37888.15
15:06:35|37885.67
15:06:36|37885.67
15:06:38|37885.67
15:06:38|37885.71
15:06:40|37885.71
15:06:41|37892.58
15:06:42|37892.58
15:06:43|37892.58
15:06:44|37892.58
15:06:45|37892.58
15:06:46|37892.58
15:06:47|37892.58
15:06:48|37892.58
15:06:49|37892.58
15:06:50|37892.58
15:06:51|37892.58
15:06:52|37892.58
15:06:53|37892.58
15:06:54|37892.58
15:06:55|37902.78
15:06:56|37902.78
15:06:57|37900.75
15:06:58|37900.75
15:06:59|37900.75
15:07:00|37900.75
15:07:01|37900.75
15:07:02|37900.75
15:07:03|37900.75
15:07:04|37900.75
15:07:05|37900.75
15:07:06|37900.75
15:07:07|37900.75
15:07:08|37900.75
15:07:09|37901.52
15:07:10|37901.52
15:07:11|37901.52
15:07:12|37901.52
15:07:13|37906.53
15:07:14|37903.03
15:07:15|37903.03
15:07:16|37903.03
15:07:17|37903.03
15:07:18|37902.22
15:07:19|37902.22
15:07:21|37902.22
15:07:22|37909.42
15:07:24|37909.42
15:07:25|37910.18
15:07:27|37910.18
15:07:28|37910.18
15:07:29|37911.76
15:07:30|37911.76
15:07:31|37898.2
15:07:32|37897.59
15:07:33|37897.
15:07:34|37897.
15:07:35|37896.63
15:07:36|37896.63
15:07:36|37896.63
15:07:38|37896.63
15:07:39|37896.63
15:07:40|37896.63
15:07:40|37896.63
15:07:42|37896.63
15:07:43|37896.63
15:07:43|37896.35
15:07:44|37896.35
15:07:46|37896.35
15:07:47|37896.34
15:07:48|37896.34
15:07:49|37896.34
15:07:50|37896.34
15:07:51|37893.58
15:07:52|37893.58
15:07:53|37893.58
15:07:54|37893.58
15:07:55|37893.58
15:07:56|37893.58
15:07:57|37893.58
15:07:58|37893.58
15:07:59|37893.58
15:08:00|37893.58
15:08:01|37893.73
15:08:02|37893.73
15:08:03|37893.73
15:08:04|37894.14
15:08:05|37894.14
15:08:06|37894.14
15:08:07|37894.14
15:08:08|37894.14
15:08:09|37892.08
15:08:10|37879.43
15:08:11|37881.86
15:08:12|37881.86
15:08:13|37876.79
15:08:14|37874.99
15:08:15|37874.99
15:08:16|37876.31
15:08:17|37876.31
15:08:18|37876.31
15:08:19|37876.31
15:08:20|37876.31
15:08:22|37876.31
15:08:24|37876.31
15:08:25|37876.31
15:08:26|37876.31
15:08:28|37877.71
15:08:28|37877.71
15:08:30|37877.71
15:08:31|37877.71
15:08:32|37875.72
15:08:33|37875.72
15:08:35|37875.72
15:08:36|37875.72
15:08:36|37875.72
15:08:37|37875.72
15:08:39|37875.72
15:08:39|37875.72
15:08:40|37875.72
15:08:41|37875.72
15:08:43|37875.72
15:08:45|37875.72
15:08:46|37875.72
15:08:47|37875.72
15:08:48|37875.72
15:08:48|37875.72
15:08:50|37873.11
15:08:51|37873.11
15:08:52|37871.08
15:08:53|37871.08
15:08:53|37871.08
15:08:54|37871.08
15:08:55|37872.64
15:08:56|37870.01
15:08:57|37870.01
15:08:59|37870.01
15:08:59|37870.01
15:09:00|37870.01
15:09:01|37871.48
15:09:02|37871.48
15:09:03|37871.48
15:09:05|37874.69
15:09:05|37882.26
15:09:07|37882.26
15:09:07|37880.34
15:09:08|37880.34
15:09:09|37880.34
15:09:11|37880.34
15:09:12|37880.34
15:09:12|37879.5
15:09:13|37879.5
15:09:14|37879.5
15:09:15|37879.5
15:09:17|37879.5
15:09:18|37879.5
15:09:18|37879.5
15:09:19|37879.5
15:09:20|37879.5
15:09:23|37879.5
15:09:25|37879.5
15:09:26|37879.5
15:09:28|37873.96
15:09:29|37873.11
15:09:30|37873.11
15:09:30|37873.11
15:09:32|37868.72
15:09:33|37868.72
15:09:34|37868.72
15:09:35|37868.72
15:09:36|37868.72
15:09:37|37868.72
15:09:38|37867.51
15:09:39|37867.51
15:09:41|37867.51
15:09:42|37868.56
15:09:43|37868.56
15:09:44|37868.56
15:09:45|37868.56
15:09:46|37868.56
15:09:48|37860.3
15:09:48|37860.3
15:09:50|37860.3
15:09:51|37863.45
15:09:52|37863.45
15:09:53|37863.45
15:09:53|37863.45
15:09:54|37863.45
15:09:55|37863.45
15:09:56|37863.45
15:09:57|37863.45
15:09:58|37861.79
15:09:59|37861.79
15:10:01|37861.79
15:10:01|37861.79
15:10:02|37861.79
15:10:04|37861.79
15:10:05|37863.21
15:10:06|37863.21
15:10:07|37854.82
15:10:08|37854.82
15:10:08|37860.22
15:10:10|37860.22
15:10:11|37860.22
15:10:12|37860.22
15:10:13|37860.22
15:10:14|37860.22
15:10:15|37860.22
15:10:16|37860.22
15:10:17|37860.22
15:10:18|37860.22
15:10:18|37860.22
15:10:20|37860.22
15:10:21|37860.22
15:10:22|37860.22
15:10:24|37860.22
15:10:25|37860.22
15:10:26|37856.56
15:10:27|37856.56
15:10:28|37856.56
15:10:29|37854.58
15:10:31|37854.58
15:10:31|37854.58
15:10:32|37855.82
15:10:33|37855.82
15:10:35|37854.24
15:10:36|37854.24
15:10:36|37860.48
15:10:38|37860.48
15:10:40|37860.48
15:10:40|37860.48
15:10:42|37866.36
15:10:43|37866.36
15:10:44|37866.36
15:10:45|37866.37
15:10:46|37877.66
15:10:47|37877.66
15:10:48|37877.66
15:10:49|37877.66
15:10:51|37872.75
15:10:51|37872.75
15:10:52|37878.01
15:10:53|37878.01
15:10:54|37878.01
15:10:55|37878.03
15:10:56|37878.03
15:10:57|37877.22
15:10:58|37877.22
15:10:59|37875.15
15:11:01|37875.15
15:11:02|37875.15
15:11:03|37876.81
15:11:04|37876.81
15:11:04|37876.1
15:11:06|37876.1
15:11:06|37867.37
15:11:07|37867.37
15:11:09|37867.37
15:11:09|37867.38
15:11:10|37867.38
15:11:11|37867.43
15:11:13|37867.43
15:11:13|37867.43
15:11:14|37867.43
15:11:15|37870.65
15:11:16|37870.65
15:11:18|37870.65
15:11:18|37870.65
15:11:19|37870.65
15:11:21|37870.65
15:11:21|37879.32
15:11:22|37879.32
15:11:25|37879.32
15:11:25|37879.32
15:11:27|37879.32
15:11:28|37879.32
15:11:29|37879.32
15:11:30|37879.32
15:11:31|37879.32
15:11:32|37879.32
15:11:33|37879.32
15:11:34|37879.32
15:11:35|37879.32
15:11:36|37878.47
15:11:37|37878.47
15:11:38|37887.34
15:11:40|37887.34
15:11:41|37887.34
15:11:42|37887.34
15:11:44|37887.34
15:11:44|37887.34
15:11:46|37887.34
15:11:46|37887.34
15:11:48|37887.34
15:11:49|37887.34
15:11:50|37879.41
15:11:51|37879.41
15:11:52|37877.16
15:11:53|37877.16
15:11:54|37877.16
15:11:55|37863.68
15:11:55|37863.68
15:11:57|37863.68
15:11:58|37863.68
15:11:59|37863.68
15:12:00|37863.68
15:12:01|37863.68
15:12:02|37863.68
15:12:03|37863.68
15:12:03|37863.68
15:12:05|37863.68
15:12:06|37863.68
15:12:07|37874.82
15:12:08|37874.82
15:12:08|37874.82
15:12:10|37875.4
15:12:11|37875.4
15:12:12|37875.4
15:12:12|37875.4
15:12:14|37875.4
15:12:15|37875.4
15:12:17|37875.4
15:12:17|37875.4
15:12:18|37875.4
15:12:19|37875.4
15:12:21|37875.4
15:12:22|37875.4
15:12:22|37875.4
15:12:24|37875.4
15:12:24|37875.4
15:12:27|37875.4
15:12:28|37876.38
15:12:29|37876.38
15:12:30|37876.38
15:12:32|37877.84
15:12:33|37875.16
15:12:34|37875.16
15:12:35|37875.16
15:12:36|37875.16
15:12:37|37875.16
15:12:38|37875.16
15:12:39|37875.16
15:12:40|37875.16
15:12:41|37875.16
15:12:42|37875.16
15:12:44|37875.16
15:12:44|37879.57
15:12:45|37879.57
15:12:46|37879.57
15:12:47|37879.57
15:12:48|37879.57
15:12:49|37886.66
15:12:50|37886.66
15:12:51|37886.66
15:12:52|37886.66
15:12:53|37886.66
15:12:55|37886.66
15:12:56|37886.66
15:12:57|37886.66
15:12:58|37886.66
15:12:59|37883.7
15:13:00|37885.15
15:13:01|37885.15
15:13:02|37885.15
15:13:03|37885.15
15:13:04|37885.15
15:13:05|37885.15
15:13:06|37885.15
15:13:07|37876.78
15:13:08|37876.78
15:13:09|37884.84
15:13:10|37884.97
15:13:11|37884.97
15:13:12|37887.34
15:13:13|37887.34
15:13:14|37898.63
15:13:15|37898.63
15:13:17|37898.63
15:13:17|37898.63
15:13:18|37908.75
15:13:19|37908.66
15:13:20|37908.66
15:13:21|37908.66
15:13:22|37908.66
15:13:23|37908.66
15:13:25|37897.83
15:13:26|37897.83
15:13:28|37896.71
15:13:30|37901.89
15:13:31|37901.89
15:13:32|37901.89
15:13:33|37901.89
15:13:34|37901.89
15:13:35|37901.89
15:13:36|37908.81
15:13:37|37908.8
15:13:39|37908.8
15:13:39|37908.8
15:13:40|37908.8
15:13:41|37908.8
15:13:42|37908.8
15:13:43|37908.8
15:13:45|37908.8
15:13:46|37908.8
15:13:47|37908.8
15:13:48|37908.8
15:13:48|37909.75
15:13:50|37909.75
15:13:51|37909.75
15:13:52|37909.75
15:13:53|37909.75
15:13:54|37909.75
15:13:55|37909.75
15:13:56|37908.04
15:13:57|37908.04
15:13:58|37908.04
15:13:59|37908.04
15:14:00|37908.04
15:14:01|37908.04
15:14:02|37908.04
15:14:03|37908.04
15:14:04|37908.04
15:14:05|37908.04
15:14:06|37915.73
15:14:07|37921.29
15:14:08|37921.29
15:14:09|37921.29
15:14:10|37921.29
15:14:11|37918.91
15:14:12|37918.91
15:14:13|37918.91
15:14:14|37918.91
15:14:15|37918.91
15:14:16|37918.91
15:14:17|37918.91
15:14:18|37917.45
15:14:19|37912.56
15:14:20|37912.55
15:14:21|37909.59
15:14:23|37909.58
15:14:23|37909.58
15:14:25|37911.29
15:14:25|37911.29
15:14:28|37911.29
15:14:29|37919.17
15:14:31|37919.17
15:14:33|37919.17
15:14:33|37919.17
15:14:34|37919.17
15:14:35|37913.21
15:14:36|37913.21
15:14:38|37913.21
15:14:39|37913.21
15:14:40|37913.21
15:14:41|37913.21
15:14:42|37914.58
15:14:43|37914.58
15:14:44|37914.62
15:14:45|37914.62
15:14:46|37914.62
15:14:48|37916.75
15:14:49|37916.75
15:14:50|37916.75
15:14:50|37919.36
15:14:52|37919.36
15:14:52|37919.36
15:14:54|37919.36
15:14:55|37919.36
15:14:57|37918.08
15:14:57|37918.08
15:14:59|37918.08
15:15:00|37918.08
15:15:01|37912.19
15:15:01|37912.28
15:15:04|37912.28
15:15:05|37912.28
15:15:06|37912.28
15:15:07|37913.94
15:15:08|37913.94
15:15:09|37913.95
15:15:10|37913.95
15:15:10|37913.95
15:15:12|37913.95
15:15:13|37913.95
15:15:14|37913.95
15:15:15|37915.52
15:15:16|37915.52
15:15:17|37912.6
15:15:18|37912.6
15:15:19|37915.19
15:15:19|37915.19
15:15:21|37915.19
15:15:21|37915.19
15:15:22|37915.19
15:15:24|37917.43
15:15:25|37917.43
15:15:26|37917.43
15:15:27|37917.43
15:15:29|37919.36
15:15:31|37924.95
15:15:32|37924.95
15:15:32|37924.95
15:15:33|37931.39
15:15:34|37931.39
15:15:35|37931.39
15:15:36|37931.39
15:15:38|37931.6
15:15:39|37931.61
15:15:40|37931.61
15:15:41|37931.61
15:15:42|37931.61
15:15:43|37931.61
15:15:44|37931.61
15:15:45|37931.61
15:15:46|37931.61
15:15:47|37931.61
15:15:48|37931.61
15:15:49|37931.61
15:15:50|37929.67
15:15:51|37929.67
15:15:53|37929.67
15:15:54|37929.67
15:15:54|37929.67
15:15:55|37929.67
15:15:56|37929.67
15:15:58|37929.67
15:15:59|37929.67
15:16:00|37929.67
15:16:01|37929.67
15:16:02|37929.67
15:16:03|37929.67
15:16:04|37929.67
15:16:05|37929.67
15:16:06|37929.67
15:16:07|37925.72
15:16:08|37925.72
15:16:09|37931.29
15:16:10|37931.29
15:16:12|37931.29
15:16:13|37931.29
15:16:14|37929.19
15:16:15|37929.19
15:16:16|37929.19
15:16:17|37932.89
15:16:18|37932.89
15:16:19|37932.89
15:16:20|37932.89
15:16:21|37932.89
15:16:22|37932.89
15:16:23|37932.89
15:16:24|37932.89
15:16:25|37936.
15:16:26|37932.22
15:16:27|37932.21
15:16:29|37932.21
15:16:31|37932.21
15:16:33|37932.21
15:16:33|37927.19
15:16:35|37926.85
15:16:35|37926.85
15:16:37|37926.85
15:16:39|37926.85
15:16:39|37926.85
15:16:40|37917.78
15:16:42|37917.32
15:16:43|37917.32
15:16:44|37917.32
15:16:45|37917.32
15:16:46|37917.36
15:16:47|37917.36
15:16:48|37917.36
15:16:49|37917.36
15:16:51|37917.36
15:16:52|37917.36
15:16:53|37917.36
15:16:54|37917.36
15:16:55|37917.36
15:16:56|37916.49
15:16:57|37918.46
15:16:57|37918.46
15:16:59|37918.46
15:17:00|37918.46
15:17:01|37918.46
15:17:02|37918.46
15:17:03|37918.46
15:17:04|37918.46
15:17:05|37918.46
15:17:06|37918.46
15:17:07|37918.46
15:17:08|37918.46
15:17:09|37918.46
15:17:10|37915.66
15:17:11|37910.8
15:17:11|37910.8
15:17:13|37907.49
15:17:13|37896.63
15:17:15|37896.63
15:17:16|37896.63
15:17:17|37898.49
15:17:18|37898.49
15:17:19|37910.33
15:17:20|37910.33
15:17:21|37910.33
15:17:22|37910.33
15:17:23|37910.33
15:17:24|37910.33
15:17:25|37918.66
15:17:26|37921.98
15:17:27|37921.82
15:17:28|37921.82
15:17:29|37903.27
15:17:31|37897.58
15:17:32|37897.58
15:17:33|37897.58
15:17:34|37895.69
15:17:36|37891.49
15:17:36|37886.7
15:17:38|37886.7
15:17:39|37886.7
15:17:40|37888.17
15:17:41|37888.17
15:17:42|37888.17
15:17:43|37888.17
15:17:44|37888.17
15:17:44|37888.17
15:17:45|37888.17
15:17:46|37888.17
15:17:47|37888.17
15:17:48|37888.17
15:17:50|37888.17
15:17:50|37888.17
15:17:52|37888.18
15:17:52|37888.18
15:17:54|37893.37
15:17:55|37893.37
15:17:55|37893.37
15:17:56|37883.2
15:17:57|37883.19
15:17:58|37883.19
15:18:00|37878.63
15:18:01|37878.63
15:18:02|37878.63
15:18:03|37878.02
15:18:04|37877.11
15:18:04|37877.1
15:18:06|37878.2
15:18:06|37878.2
15:18:08|37878.2
15:18:09|37878.2
15:18:09|37878.2
15:18:11|37878.2
15:18:12|37878.2
15:18:13|37868.63
15:18:14|37868.69
15:18:15|37868.69
15:18:15|37868.81
15:18:16|37868.81
15:18:17|37868.81
15:18:19|37868.86
15:18:20|37868.86
15:18:21|37868.63
15:18:22|37868.63
15:18:23|37868.63
15:18:24|37868.63
15:18:25|37868.63
15:18:26|37868.63
15:18:28|37868.63
15:18:28|37871.34
15:18:29|37871.34
15:18:32|37871.34
15:18:33|37872.03
15:18:35|37872.03
15:18:35|37872.03
15:18:37|37872.03
15:18:39|37872.03
15:18:39|37872.03
15:18:41|37881.62
15:18:42|37881.62
15:18:43|37877.49
15:18:43|37877.49
15:18:45|37877.49
15:18:46|37877.49
15:18:47|37877.49
15:18:48|37882.2
15:18:48|37882.52
15:18:49|37882.52
15:18:51|37893.47
15:18:52|37893.47
15:18:53|37893.47
15:18:54|37893.47
15:18:54|37893.47
15:18:56|37893.47
15:18:57|37893.47
15:18:58|37883.66
15:18:59|37883.66
15:18:59|37883.66
15:19:01|37883.66
15:19:03|37883.66
15:19:03|37885.79
15:19:04|37885.79
15:19:06|37885.79
15:19:06|37885.79
15:19:07|37885.79
15:19:09|37885.79
15:19:09|37886.04
15:19:11|37886.03
15:19:13|37885.92
15:19:14|37885.92
15:19:15|37885.92
15:19:16|37885.92
15:19:16|37885.92
15:19:18|37883.59
15:19:19|37883.59
15:19:19|37883.59
15:19:20|37879.69
15:19:22|37879.69
15:19:22|37879.69
15:19:24|37879.69
15:19:24|37879.69
15:19:25|37879.69
15:19:26|37879.69
15:19:27|37881.36
15:19:29|37881.36
15:19:30|37881.35
15:19:30|37877.8
15:19:33|37877.8
15:19:34|37877.15
15:19:36|37864.6
15:19:37|37856.58
15:19:38|37861.9
15:19:40|37861.9
15:19:41|37861.9
15:19:42|37856.66
15:19:44|37856.66
15:19:45|37856.66
15:19:45|37856.66
15:19:46|37858.89
15:19:48|37858.89
15:19:49|37858.89
15:19:50|37858.89
15:19:51|37858.89
15:19:52|37862.4
15:19:54|37862.4
15:19:55|37862.4
15:19:55|37862.4
15:19:56|37862.4
15:19:57|37857.52
15:19:58|37857.52
15:20:00|37857.53
15:20:00|37860.27
15:20:02|37855.3
15:20:02|37855.3
15:20:04|37855.3
15:20:05|37855.3
15:20:06|37855.3
15:20:07|37855.3
15:20:07|37855.3
15:20:09|37855.3
15:20:10|37851.91
15:20:10|37851.91
15:20:12|37851.91
15:20:12|37851.91
15:20:14|37845.9
15:20:15|37845.9
15:20:16|37845.9
15:20:17|37842.19
15:20:17|37842.19
15:20:19|37842.19
15:20:19|37840.62
15:20:21|37842.1
15:20:22|37840.01
15:20:23|37840.01
15:20:24|37840.01
15:20:25|37840.01
15:20:26|37840.01
15:20:27|37840.01
15:20:27|37840.01
15:20:29|37836.53
15:20:29|37833.45
15:20:31|37838.37
15:20:32|37838.37
15:20:32|37838.37
15:20:34|37833.04
15:20:36|37833.04
15:20:36|37822.66
15:20:39|37822.81
15:20:40|37822.81
15:20:41|37822.81
15:20:42|37822.81
15:20:43|37824.89
15:20:44|37824.89
15:20:45|37827.41
15:20:46|37827.41
15:20:47|37827.41
15:20:48|37838.24
15:20:49|37838.24
15:20:50|37838.24
15:20:51|37838.24
15:20:52|37838.24
15:20:53|37847.96
15:20:54|37847.96
15:20:55|37847.96
15:20:56|37847.96
15:20:58|37847.96
15:20:59|37841.22
15:21:00|37841.22
15:21:01|37846.25
15:21:02|37846.25
15:21:03|37846.25
15:21:04|37851.38
15:21:06|37851.4
15:21:06|37851.4
15:21:07|37851.4
15:21:08|37853.81
15:21:09|37853.81
15:21:10|37853.81
15:21:11|37853.81
15:21:12|37849.63
15:21:14|37849.63
15:21:15|37849.63
15:21:16|37849.63
15:21:17|37849.63
15:21:18|37852.18
15:21:19|37852.18
15:21:20|37852.18
15:21:21|37852.18
15:21:22|37852.18
15:21:23|37852.18
15:21:24|37852.18
15:21:25|37852.18
15:21:26|37843.47
15:21:27|37843.47
15:21:28|37843.47
15:21:29|37843.47
15:21:30|37843.47
15:21:31|37843.47
15:21:32|37843.47
15:21:33|37843.47
15:21:35|37843.47
15:21:36|37843.47
15:21:37|37843.47
15:21:39|37843.47
15:21:39|37844.24
15:21:42|37844.24
15:21:42|37844.24
15:21:45|37844.24
15:21:46|37844.24
15:21:48|37844.24
15:21:49|37844.24
15:21:50|37844.24
15:21:51|37844.24
15:21:52|37844.24
15:21:53|37849.88
15:21:54|37849.88
15:21:55|37849.88
15:21:56|37849.88
15:21:57|37849.88
15:21:58|37849.88
15:21:59|37849.88
15:22:00|37849.88
15:22:01|37849.88
15:22:02|37849.88
15:22:03|37849.88
15:22:04|37849.88
15:22:05|37851.43
15:22:06|37851.43
15:22:07|37851.48
15:22:08|37851.48
15:22:09|37851.48
15:22:10|37851.48
15:22:11|37851.48
15:22:12|37851.48
15:22:13|37851.48
15:22:14|37867.75
15:22:15|37867.75
15:22:16|37867.75
15:22:17|37867.75
15:22:18|37867.75
15:22:19|37867.75
15:22:20|37867.75
15:22:21|37862.33
15:22:22|37862.33
15:22:23|37862.33
15:22:24|37862.33
15:22:26|37862.33
15:22:27|37844.28
15:22:28|37844.28
15:22:29|37845.14
15:22:29|37845.14
15:22:30|37845.14
15:22:32|37845.14
15:22:33|37845.14
15:22:34|37852.44
15:22:36|37852.44
15:22:37|37852.44
15:22:38|37852.44
15:22:39|37852.44
15:22:40|37849.39
15:22:41|37851.48
15:22:42|37851.48
15:22:44|37851.48
15:22:45|37851.48
15:22:45|37851.48
15:22:46|37851.48
15:22:48|37852.21
15:22:48|37852.21
15:22:49|37852.21
15:22:50|37852.21
15:22:51|37852.21
15:22:52|37853.31
15:22:53|37856.58
15:22:54|37856.58
15:22:55|37856.58
15:22:56|37856.58
15:22:57|37856.58
15:22:58|37856.58
15:22:59|37856.58
15:23:00|37856.58
15:23:01|37856.58
15:23:03|37856.58
15:23:04|37856.58
15:23:05|37867.13
15:23:06|37867.13
15:23:07|37867.13
15:23:08|37867.13
15:23:09|37867.13
15:23:11|37865.46
15:23:12|37865.46
15:23:12|37865.46
15:23:13|37865.46
15:23:14|37865.46
15:23:15|37865.46
15:23:16|37866.43
15:23:17|37866.43
15:23:18|37866.43
15:23:19|37866.43
15:23:22|37866.43
15:23:22|37862.79
15:23:23|37862.79
15:23:24|37862.79
15:23:25|37862.79
15:23:27|37866.03
15:23:27|37866.03
15:23:28|37866.03
15:23:29|37866.03
15:23:30|37866.03
15:23:31|37866.03
15:23:32|37866.03
15:23:34|37866.03
15:23:34|37866.03
15:23:36|37866.03
15:23:38|37866.03
15:23:39|37866.03
15:23:40|37866.03
15:23:41|37866.03
15:23:42|37866.03
15:23:44|37868.22
15:23:45|37869.28
15:23:46|37869.28
15:23:48|37867.76
15:23:49|37867.76
15:23:51|37867.76
15:23:51|37867.76
15:23:52|37867.76
15:23:54|37867.76
15:23:56|37864.27
15:23:56|37868.17
15:23:57|37868.17
15:23:58|37868.17
15:23:59|37868.17
15:24:00|37868.17
15:24:01|37868.17
15:24:03|37868.17
15:24:03|37868.17
15:24:04|37870.62
15:24:05|37870.62
15:24:06|37870.62
15:24:08|37870.62
15:24:09|37870.62
15:24:09|37870.62
15:24:10|37870.62
15:24:11|37870.62
15:24:12|37881.9
15:24:14|37881.9
15:24:15|37881.9
15:24:15|37889.99
15:24:17|37889.99
15:24:17|37889.99
15:24:18|37889.99
15:24:19|37889.99
15:24:20|37889.99
15:24:21|37889.99
15:24:22|37889.99
15:24:23|37889.99
15:24:24|37889.99
15:24:25|37889.99
15:24:26|37887.47
15:24:28|37887.47
15:24:29|37887.47
15:24:29|37887.51
15:24:31|37887.51
15:24:31|37887.51
15:24:32|37887.51
15:24:33|37888.91
15:24:34|37888.99
15:24:36|37888.99
15:24:38|37888.99
15:24:38|37888.34
15:24:41|37888.34
15:24:41|37888.34
15:24:43|37888.34
15:24:43|37888.34
15:24:45|37890.
15:24:46|37890.
15:24:47|37890.
15:24:48|37890.
15:24:49|37890.
15:24:50|37890.
15:24:51|37890.
15:24:52|37890.
15:24:53|37890.
15:24:54|37890.
15:24:56|37890.
15:24:57|37890.
15:24:58|37890.
15:24:59|37890.
15:25:00|37890.
15:25:01|37890.
15:25:02|37890.
15:25:03|37890.
15:25:04|37890.
15:25:05|37890.
15:25:06|37890.
15:25:07|37890.
15:25:08|37890.
15:25:09|37892.05
15:25:10|37892.05
15:25:11|37887.69
15:25:12|37881.71
15:25:13|37881.7
15:25:14|37881.7
15:25:15|37881.7
15:25:16|37881.7
15:25:17|37874.32
15:25:18|37874.83
15:25:19|37870.62
15:25:20|37866.33
15:25:21|37870.12
15:25:22|37868.69
15:25:23|37868.69
15:25:24|37868.69
15:25:25|37868.69
15:25:26|37876.28
15:25:27|37876.28
15:25:28|37876.28
15:25:29|37876.28
15:25:30|37876.28
15:25:31|37876.28
15:25:32|37876.28
15:25:33|37876.28
15:25:34|37876.28
15:25:35|37876.28
15:25:36|37876.28
15:25:37|37876.28
15:25:39|37890.34
15:25:41|37890.36
15:25:42|37890.35
15:25:43|37899.04
15:25:44|37900.
15:25:45|37900.
15:25:46|37899.99
15:25:47|37899.99
15:25:48|37899.99
15:25:48|37899.99
15:25:49|37899.99
15:25:50|37899.99
15:25:51|37899.99
15:25:53|37899.99
15:25:53|37899.99
15:25:55|37899.99
15:25:56|37899.99
15:25:57|37899.99
15:25:58|37905.16
15:25:59|37905.16
15:26:00|37905.16
15:26:01|37905.16
15:26:02|37905.16
15:26:03|37905.16
15:26:03|37905.16
15:26:04|37905.16
15:26:05|37905.16
15:26:07|37905.16
15:26:09|37905.16
15:26:09|37907.59
15:26:10|37907.59
15:26:13|37907.59
15:26:13|37907.59
15:26:14|37907.59
15:26:15|37907.59
15:26:16|37907.59
15:26:17|37907.59
15:26:19|37902.4
15:26:20|37902.4
15:26:21|37902.63
15:26:21|37901.29
15:26:23|37901.29
15:26:24|37901.29
15:26:25|37901.29
15:26:25|37901.29
15:26:26|37899.68
15:26:28|37899.68
15:26:29|37899.68
15:26:29|37895.64
15:26:31|37895.64
15:26:32|37895.64
15:26:33|37895.64
15:26:33|37895.64
15:26:34|37899.18
15:26:35|37899.18
15:26:37|37900.89
15:26:37|37903.86
15:26:40|37908.7
15:26:41|37908.7
15:26:41|37908.7
15:26:43|37908.7
15:26:45|37902.62
15:26:46|37894.67
15:26:47|37894.67
15:26:47|37894.67
15:26:49|37894.67
15:26:50|37894.67
15:26:51|37894.67
15:26:51|37894.67
15:26:52|37902.08
15:26:53|37902.08
15:26:55|37902.08
15:26:57|37902.08
15:26:57|37902.08
15:26:58|37902.08
15:26:59|37902.08
15:27:00|37902.08
15:27:02|37902.08
15:27:02|37902.08
15:27:03|37902.08
15:27:04|37902.08
15:27:05|37907.18
15:27:07|37909.07
15:27:09|37909.19
15:27:09|37907.57
15:27:10|37907.57
15:27:11|37907.57
15:27:12|37907.57
15:27:13|37907.57
15:27:15|37907.57
15:27:16|37907.57
15:27:17|37907.57
15:27:18|37907.57
15:27:19|37907.57
15:27:20|37904.09
15:27:22|37904.09
15:27:23|37900.47
15:27:23|37900.47
15:27:25|37898.92
15:27:25|37898.92
15:27:26|37898.92
15:27:28|37894.71
15:27:28|37894.71
15:27:29|37894.71
15:27:30|37894.71
15:27:32|37894.71
15:27:32|37894.71
15:27:33|37894.71
15:27:34|37894.71
15:27:35|37894.71
15:27:36|37894.71
15:27:37|37883.83
15:27:38|37881.65
15:27:40|37881.52
15:27:42|37881.52
15:27:44|37881.52
15:27:45|37881.52
15:27:46|37881.52
15:27:48|37888.95
15:27:50|37888.95
15:27:50|37889.07
15:27:52|37889.07
15:27:53|37893.4
15:27:54|37894.7
15:27:56|37885.52
15:27:57|37870.28
15:27:57|37870.28
15:27:59|37882.5
15:28:00|37882.5
15:28:02|37881.92
15:28:02|37881.92
15:28:04|37881.92
15:28:05|37881.92
15:28:06|37878.54
15:28:07|37878.54
15:28:08|37878.54
15:28:08|37878.75
15:28:10|37878.39
15:28:10|37878.39
15:28:12|37878.39
15:28:12|37877.95
15:28:14|37877.95
15:28:15|37877.95
15:28:16|37877.95
15:28:16|37877.95
15:28:18|37877.95
15:28:19|37877.95
15:28:20|37878.7
15:28:21|37877.41
15:28:22|37877.41
15:28:23|37879.26
15:28:24|37879.26
15:28:25|37879.29
15:28:26|37878.32
15:28:27|37878.32
15:28:28|37878.32
15:28:29|37868.6
15:28:30|37868.6
15:28:31|37866.53
15:28:32|37866.53
15:28:33|37864.5
15:28:34|37864.54
15:28:35|37864.54
15:28:36|37864.54
15:28:37|37864.54
15:28:38|37864.54
15:28:40|37864.54
15:28:42|37866.6
15:28:44|37875.68
15:28:44|37869.03
15:28:46|37875.69
15:28:47|37875.69
15:28:48|37875.69
15:28:49|37875.69
15:28:50|37886.98
15:28:51|37885.72
15:28:52|37888.49
15:28:53|37888.49
15:28:55|37888.49
15:28:56|37888.49
15:28:57|37882.71
15:28:58|37894.71
15:28:59|37894.71
15:29:00|37894.71
15:29:01|37894.71
15:29:02|37904.48
15:29:03|37897.08
15:29:05|37897.08
15:29:07|37889.69
15:29:07|37889.69
15:29:08|37889.69
15:29:10|37889.69
15:29:11|37889.69
15:29:11|37889.69
15:29:12|37890.54
15:29:13|37890.06
15:29:14|37889.92
15:29:16|37889.92
15:29:17|37889.92
15:29:18|37889.92
15:29:18|37889.92
15:29:20|37889.92
15:29:21|37889.92
15:29:23|37891.79
15:29:23|37883.4
15:29:24|37883.4
15:29:25|37883.4
15:29:26|37883.4
15:29:27|37900.51
15:29:28|37900.51
15:29:29|37900.51
15:29:30|37900.51
15:29:32|37900.51
15:29:32|37900.51
15:29:33|37900.51
15:29:35|37900.51
15:29:36|37900.51
15:29:37|37900.51
15:29:38|37900.51
15:29:39|37900.51
15:29:40|37909.25
15:29:41|37909.25
15:29:43|37909.24
15:29:44|37905.46
15:29:46|37905.46
15:29:47|37899.23
15:29:48|37899.23
15:29:49|37899.23
15:29:50|37897.58
15:29:51|37897.58
15:29:52|37897.58
15:29:52|37897.58
15:29:53|37893.12
15:29:55|37893.12
15:29:57|37893.12
15:29:57|37902.37
15:29:58|37902.37
15:29:59|37902.37
15:30:00|37892.95
15:30:01|37893.5
15:30:03|37893.5
15:30:04|37893.5
15:30:04|37893.16
15:30:05|37893.16
15:30:06|37891.68
15:30:07|37891.68
15:30:08|37891.68
15:30:09|37891.68
15:30:10|37891.68
15:30:11|37891.68
15:30:12|37891.68
15:30:13|37891.68
15:30:15|37893.46
15:30:15|37893.46
15:30:16|37885.67
15:30:17|37885.67
15:30:19|37885.67
15:30:19|37885.67
15:30:20|37885.67
15:30:23|37879.92
15:30:23|37879.92
15:30:24|37879.92
15:30:25|37879.92
15:30:26|37879.92
15:30:27|37879.92
15:30:28|37879.92
15:30:29|37883.08
15:30:30|37883.08
15:30:31|37883.08
15:30:32|37883.08
15:30:33|37883.08
15:30:34|37894.82
15:30:35|37894.82
15:30:37|37894.82
15:30:37|37894.82
15:30:38|37894.82
15:30:39|37894.82
15:30:40|37894.82
15:30:41|37900.18
15:30:43|37899.
15:30:45|37899.
15:30:46|37899.
15:30:47|37899.
15:30:48|37899.
15:30:49|37900.8
15:30:50|37900.8
15:30:52|37896.85
15:30:53|37896.85
15:30:54|37896.85
15:30:55|37896.85
15:30:56|37898.73
15:30:56|37898.73
15:30:58|37898.73
15:30:59|37898.73
15:31:00|37898.73
15:31:01|37900.67
15:31:02|37900.67
15:31:04|37900.67
15:31:04|37900.67
15:31:05|37900.67
15:31:06|37900.67
15:31:07|37900.67
15:31:09|37900.67
15:31:09|37901.28
15:31:10|37901.28
15:31:11|37901.28
15:31:12|37908.7
15:31:14|37908.7
15:31:14|37907.93
15:31:16|37907.93
15:31:17|37907.93
15:31:17|37907.93
15:31:18|37907.93
15:31:21|37907.93
15:31:21|37907.93
15:31:22|37907.93
15:31:23|37918.99
15:31:24|37918.99
15:31:25|37918.99
15:31:27|37918.99
15:31:29|37913.6
15:31:30|37913.6
15:31:30|37913.6
15:31:32|37913.6
15:31:33|37913.6
15:31:34|37913.6
15:31:35|37913.6
15:31:36|37913.6
15:31:37|37917.62
15:31:38|37917.62
15:31:39|37917.62
15:31:40|37917.62
15:31:41|37917.62
15:31:42|37917.62
15:31:43|37917.62
15:31:44|37917.62
15:31:46|37917.62
15:31:47|37917.62
15:31:48|37917.63
15:31:49|37917.63
15:31:51|37917.63
15:31:52|37917.63
15:31:53|37919.86
15:31:54|37919.86
15:31:56|37919.86
15:31:56|37919.86
15:31:58|37919.86
15:31:59|37919.86
15:32:00|37919.86
15:32:01|37919.86
15:32:02|37919.86
15:32:04|37918.28
15:32:05|37918.28
15:32:05|37918.28
15:32:07|37918.28
15:32:08|37918.28
15:32:08|37918.28
15:32:11|37918.28
15:32:12|37922.48
15:32:13|37922.48
15:32:14|37922.48
15:32:14|37922.48
15:32:16|37922.48
15:32:17|37922.48
15:32:18|37922.48
15:32:19|37922.48
15:32:20|37922.48
15:32:21|37922.48
15:32:21|37922.48
15:32:23|37922.48
15:32:24|37922.48
15:32:25|37922.48
15:32:26|37924.52
15:32:27|37924.52
15:32:28|37924.52
15:32:28|37924.52
15:32:30|37924.52
15:32:31|37924.52
15:32:32|37924.52
15:32:33|37924.52
15:32:34|37924.52
15:32:35|37923.62
15:32:36|37923.62
15:32:37|37923.62
15:32:38|37924.04
15:32:39|37924.04
15:32:40|37924.04
15:32:41|37924.04
15:32:42|37924.04
15:32:44|37930.47
15:32:46|37930.47
15:32:48|37930.47
15:32:49|37930.47
15:32:50|37930.47
15:32:52|37930.47
15:32:54|37930.47
15:32:55|37931.83
15:32:55|37931.83
15:32:57|37931.83
15:32:58|37935.79
15:32:58|37935.54
15:32:59|37935.54
15:33:00|37940.01
15:33:01|37940.
15:33:02|37940.
15:33:03|37940.
15:33:04|37937.57
15:33:07|37937.57
15:33:07|37937.57
15:33:08|37937.57
15:33:09|37937.41
15:33:10|37937.41
15:33:11|37937.46
15:33:12|37937.46
15:33:13|37937.45
15:33:14|37937.45
15:33:15|37937.45
15:33:16|37937.45
15:33:17|37937.45
15:33:18|37937.45
15:33:19|37937.45
15:33:20|37943.11
15:33:21|37943.11
15:33:22|37943.11
15:33:23|37943.11
15:33:24|37943.11
15:33:25|37943.11
15:33:26|37943.11
15:33:27|37943.11
15:33:28|37943.11
15:33:30|37941.12
15:33:31|37941.12
15:33:32|37941.13
15:33:33|37944.56
15:33:34|37942.93
15:33:35|37942.93
15:33:36|37949.3
15:33:37|37945.23
15:33:38|37945.23
15:33:39|37945.23
15:33:40|37945.23
15:33:41|37945.23
15:33:42|37945.23
15:33:43|37945.23
15:33:44|37945.23
15:33:45|37945.23
15:33:47|37945.23
15:33:49|37944.42
15:33:51|37944.42
15:33:51|37944.42
15:33:53|37944.41
15:33:54|37944.48
15:33:56|37949.3
15:33:57|37949.3
15:33:59|37949.3
15:34:00|37949.29
15:34:01|37949.29
15:34:02|37949.29
15:34:03|37958.
15:34:04|37958.
15:34:05|37972.93
15:34:06|37973.36
15:34:07|37973.36
15:34:09|37967.53
15:34:10|37976.51
15:34:11|37976.51
15:34:11|37976.49
15:34:13|37976.49
15:34:15|37976.49
15:34:15|37976.49
15:34:17|37973.17
15:34:17|37973.17
15:34:18|37973.17
15:34:19|37973.17
15:34:20|37973.17
15:34:21|37973.17
15:34:22|37973.17
15:34:23|37973.17
15:34:24|37969.1
15:34:26|37969.1
15:34:27|37962.59
15:34:27|37962.59
15:34:28|37962.59
15:34:30|37962.59
15:34:30|37962.59
15:34:31|37968.26
15:34:32|37970.51
15:34:33|37970.51
15:34:34|37969.82
15:34:35|37969.82
15:34:36|37969.82
15:34:37|37969.82
15:34:38|37969.5
15:34:40|37969.5
15:34:41|37969.5
15:34:41|37969.5
15:34:42|37969.5
15:34:43|37957.34
15:34:45|37957.34
15:34:45|37957.34
15:34:48|37970.56
15:34:49|37976.06
15:34:50|37977.99
15:34:51|37977.99
15:34:53|37974.76
15:34:54|37974.76
15:34:55|37974.76
15:34:56|37974.76
15:34:57|37968.05
15:34:58|37967.
15:35:00|37966.87
15:35:00|37963.85
15:35:01|37963.85
15:35:03|37963.85
15:35:04|37963.85
15:35:05|37963.85
15:35:06|37963.85
15:35:06|37963.84
15:35:07|37963.84
15:35:08|37963.84
15:35:10|37963.84
15:35:11|37963.84
15:35:12|37963.84
15:35:12|37953.32
15:35:14|37953.32
15:35:15|37951.86
15:35:16|37945.94
15:35:17|37945.94
15:35:18|37946.21
15:35:19|37946.33
15:35:19|37946.33
15:35:21|37940.19
15:35:22|37940.19
15:35:22|37940.19
15:35:24|37940.19
15:35:25|37940.19
15:35:25|37938.55
15:35:27|37938.55
15:35:28|37938.55
15:35:28|37938.55
15:35:30|37938.61
15:35:31|37938.61
15:35:32|37938.61
15:35:33|37938.61
15:35:34|37938.61
15:35:35|37938.61
15:35:35|37938.61
15:35:37|37938.61
15:35:38|37938.61
15:35:39|37938.61
15:35:41|37957.99
15:35:41|37957.99
15:35:42|37959.01
15:35:43|37959.01
15:35:44|37964.56
15:35:45|37960.56
15:35:46|37960.56
15:35:49|37964.62
15:35:50|37967.74
15:35:52|37967.74
15:35:53|37967.74
15:35:54|37967.74
15:35:56|37967.74
15:35:57|37961.7
15:35:59|37961.7
15:36:01|37961.7
15:36:01|37961.7
15:36:04|37961.7
15:36:04|37971.29
15:36:05|37971.29
15:36:06|37971.29
15:36:07|37970.71
15:36:09|37970.71
15:36:10|37970.71
15:36:11|37970.71
15:36:12|37970.71
15:36:13|37970.71
15:36:14|37965.83
15:36:15|37965.83
15:36:16|37965.83
15:36:17|37965.83
15:36:18|37965.83
15:36:19|37971.94
15:36:20|37971.94
15:36:21|37971.94
15:36:22|37971.94
15:36:23|37971.94
15:36:24|37971.94
15:36:25|37971.94
15:36:26|37971.94
15:36:27|37971.94
15:36:28|37971.94
15:36:30|37971.94
15:36:31|37971.94
15:36:32|37966.94
15:36:33|37966.94
15:36:34|37966.94
15:36:35|37966.94
15:36:36|37966.94
15:36:37|37966.94
15:36:38|37966.94
15:36:39|37966.94
15:36:40|37958.98
15:36:41|37961.17
15:36:42|37961.18
15:36:43|37961.18
15:36:44|37961.18
15:36:45|37961.18
15:36:45|37961.18
15:36:47|37961.18
15:36:47|37961.18
15:36:49|37961.18
15:36:49|37964.77
15:36:51|37964.77
15:36:53|37964.77
15:36:53|37964.77
15:36:54|37964.77
15:36:56|37964.77
15:36:57|37964.77
15:36:58|37955.93
15:36:59|37955.93
15:37:00|37955.93
15:37:02|37955.93
15:37:02|37955.93
15:37:04|37955.93
15:37:04|37955.93
15:37:05|37955.93
15:37:07|37955.93
15:37:08|37955.93
15:37:08|37956.98
15:37:09|37956.98
15:37:10|37961.8
15:37:11|37961.8
15:37:12|37961.8
15:37:13|37961.8
15:37:15|37961.8
15:37:16|37955.93
15:37:17|37955.93
15:37:18|37955.92
15:37:19|37948.45
15:37:20|37937.06
15:37:20|37937.06
15:37:21|37946.04
15:37:22|37946.1
15:37:23|37946.1
15:37:24|37946.1
15:37:25|37935.27
15:37:26|37935.27
15:37:28|37935.27
15:37:28|37935.27
15:37:29|37935.27
15:37:30|37941.49
15:37:32|37941.49
15:37:32|37941.49
15:37:34|37941.49
15:37:34|37941.49
15:37:35|37941.49
15:37:37|37941.49
15:37:37|37941.49
15:37:38|37941.49
15:37:39|37939.38
15:37:40|37939.38
15:37:43|37939.38
15:37:43|37935.96
15:37:45|37939.14
15:37:45|37939.14
15:37:46|37939.14
15:37:47|37939.14
15:37:48|37939.14
15:37:50|37939.14
15:37:52|37939.14
15:37:54|37939.14
15:37:56|37939.14
15:37:57|37939.48
15:37:59|37939.48
15:38:00|37939.48
15:38:01|37939.48
15:38:02|37939.48
15:38:03|37937.38
15:38:04|37940.34
15:38:05|37941.77
15:38:06|37941.77
15:38:08|37941.77
15:38:09|37941.77
15:38:09|37941.77
15:38:10|37941.77
15:38:11|37941.78
15:38:12|37941.78
15:38:13|37941.78
15:38:14|37941.5
15:38:15|37941.5
15:38:16|37941.5
15:38:17|37941.5
15:38:18|37939.34
15:38:19|37939.34
15:38:20|37939.34
15:38:21|37939.34
15:38:22|37939.34
15:38:23|37939.34
15:38:24|37939.34
15:38:25|37939.34
15:38:26|37939.34
15:38:27|37939.34
15:38:28|37939.34
15:38:29|37939.34
15:38:30|37939.34
15:38:32|37939.34
15:38:32|37939.34
15:38:33|37939.34
15:38:34|37939.34
15:38:35|37939.34
15:38:37|37939.34
15:38:37|37939.34
15:38:38|37939.34
15:38:39|37941.64
15:38:40|37941.64
15:38:41|37940.16
15:38:42|37935.67
15:38:43|37935.67
15:38:44|37945.83
15:38:45|37945.83
15:38:46|37945.5
15:38:47|37945.18
15:38:48|37945.18
15:38:49|37945.18
15:38:50|37945.18
15:38:52|37945.25
15:38:53|37946.01
15:38:55|37946.01
15:38:55|37946.01
15:38:56|37946.1
15:38:57|37946.1
15:38:59|37946.1
15:39:00|37946.1
15:39:00|37946.1
15:39:02|37946.1
15:39:02|37946.1
15:39:04|37954.
15:39:05|37954.
15:39:06|37957.49
15:39:06|37957.49
15:39:08|37957.49
15:39:08|37957.49
15:39:09|37951.51
15:39:10|37951.51
15:39:13|37954.9
15:39:13|37954.9
15:39:14|37955.91
15:39:15|37955.91
15:39:16|37955.91
15:39:17|37955.91
15:39:18|37952.79
15:39:19|37952.79
15:39:20|37952.79
15:39:21|37952.79
15:39:22|37952.79
15:39:23|37952.79
15:39:24|37952.79
15:39:25|37946.46
15:39:26|37946.46
15:39:27|37937.27
15:39:28|37937.02
15:39:29|37937.02
15:39:30|37937.02
15:39:31|37937.02
15:39:32|37939.23
15:39:33|37939.23
15:39:35|37939.23
15:39:36|37939.23
15:39:37|37939.23
15:39:38|37939.23
15:39:40|37939.23
15:39:41|37939.23
15:39:42|37927.95
15:39:42|37927.95
15:39:44|37927.95
15:39:44|37927.95
15:39:45|37927.95
15:39:46|37927.95
15:39:48|37927.95
15:39:48|37927.95
15:39:50|37927.95
15:39:50|37918.36
15:39:51|37918.36
15:39:54|37918.28
15:39:55|37918.28
15:39:55|37918.28
15:39:57|37918.28
15:39:59|37918.28
15:40:00|37914.29
15:40:01|37914.29
15:40:01|37918.21
15:40:03|37918.21
15:40:03|37918.21
15:40:05|37918.21
15:40:06|37918.21
15:40:06|37918.21
15:40:07|37915.25
15:40:08|37915.25
15:40:09|37915.25
15:40:10|37922.48
15:40:11|37922.48
15:40:13|37925.53
15:40:14|37925.53
15:40:15|37925.53
15:40:16|37931.49
15:40:17|37931.49
15:40:18|37931.49
15:40:19|37931.49
15:40:20|37931.49
15:40:21|37931.49
15:40:22|37931.49
15:40:22|37931.49
15:40:24|37931.49
15:40:24|37931.68
15:40:26|37931.68
15:40:27|37931.68
15:40:28|37933.53
15:40:29|37933.53
15:40:29|37933.53
15:40:31|37933.53
15:40:32|37933.53
15:40:32|37933.53
15:40:33|37933.53
15:40:35|37932.05
15:40:35|37932.05
15:40:37|37932.05
15:40:38|37932.05
15:40:39|37932.05
15:40:40|37932.05
15:40:41|37932.05
15:40:42|37932.05
15:40:43|37932.05
15:40:44|37932.05
15:40:45|37939.21
15:40:46|37939.21
15:40:47|37944.47
15:40:48|37944.47
15:40:49|37944.47
15:40:49|37944.47
15:40:51|37945.07
15:40:52|37945.07
15:40:54|37945.07
15:40:55|37943.56
15:40:57|37943.56
15:40:57|37943.56
15:40:59|37945.04
15:40:59|37945.04
15:41:00|37945.04
15:41:01|37945.04
15:41:03|37951.88
15:41:04|37951.88
15:41:05|37951.88
15:41:06|37951.88
15:41:07|37951.88
15:41:08|37951.12
15:41:09|37951.12
15:41:11|37951.12
15:41:12|37951.12
15:41:13|37951.12
15:41:14|37951.12
15:41:15|37951.12
15:41:16|37951.12
15:41:17|37951.12
15:41:18|37951.12
15:41:19|37951.12
15:41:20|37951.12
15:41:21|37951.12
15:41:22|37951.12
15:41:23|37951.12
15:41:24|37953.01
15:41:25|37953.01
15:41:26|37953.01
15:41:27|37952.83
15:41:28|37951.88
15:41:30|37949.68
15:41:31|37949.68
15:41:32|37945.98
15:41:33|37947.49
15:41:34|37945.83
15:41:35|37945.83
15:41:36|37945.38
15:41:37|37949.68
15:41:38|37949.68
15:41:39|37949.68
15:41:40|37949.68
15:41:41|37949.47
15:41:42|37949.47
15:41:43|37949.47
15:41:44|37949.47
15:41:45|37959.03
15:41:46|37958.99
15:41:47|37959.02
15:41:48|37958.99
15:41:49|37958.99
15:41:50|37958.99
15:41:51|37958.99
15:41:52|37952.12
15:41:53|37952.12
15:41:55|37959.09
15:41:57|37956.96
15:41:57|37956.96
15:42:00|37956.96
15:42:00|37956.96
15:42:01|37956.96
15:42:03|37956.96
15:42:04|37956.96
15:42:05|37956.96
15:42:06|37959.08
15:42:07|37959.09
15:42:09|37959.09
15:42:09|37959.43
15:42:10|37959.43
15:42:11|37962.91
15:42:12|37962.91
15:42:13|37960.83
15:42:14|37960.83
15:42:15|37960.83
15:42:16|37961.13
15:42:17|37982.05
15:42:18|37992.63
15:42:19|38000.
15:42:21|37999.25
15:42:21|38001.
15:42:22|38001.
15:42:24|38003.
15:42:24|38003.
15:42:25|38002.05
15:42:26|37992.58
15:42:27|37996.8
15:42:28|37996.8
15:42:29|37994.03
15:42:30|37994.03
15:42:31|37994.03
15:42:32|37994.03
15:42:33|37980.
15:42:34|37978.84
15:42:35|37971.02
15:42:36|37971.02
15:42:37|37971.02
15:42:39|37971.02
15:42:39|37980.35
15:42:40|37980.35
15:42:41|37980.35
15:42:42|37980.35
15:42:43|37980.35
15:42:44|37980.35
15:42:45|37980.35
15:42:46|37991.45
15:42:47|37991.45
15:42:48|37991.45
15:42:49|37991.45
15:42:50|37994.66
15:42:51|37994.66
15:42:52|38002.05
15:42:53|38002.05
15:42:55|38002.05
15:42:57|38002.05
15:42:57|38002.05
15:42:59|38002.99
15:43:00|38002.99
15:43:01|38002.99
15:43:02|38002.99
15:43:03|38002.99
15:43:04|38002.99
15:43:05|38022.25
15:43:06|38022.25
15:43:07|38022.25
15:43:08|38022.25
15:43:09|38022.25
15:43:10|38022.26
15:43:11|38022.26
15:43:12|38022.26
15:43:13|38022.26
15:43:14|38024.11
15:43:15|38030.
15:43:16|38031.
15:43:17|38044.27
15:43:18|38044.27
15:43:19|38050.
15:43:20|38036.64
15:43:21|38037.35
15:43:22|38033.72
15:43:24|38033.72
15:43:24|38035.61
15:43:25|38035.61
15:43:27|38035.61
15:43:27|38035.61
15:43:29|38035.91
15:43:30|38033.72
15:43:31|38033.72
15:43:31|38033.71
15:43:33|38033.71
15:43:34|38033.71
15:43:35|38029.13
15:43:36|38026.16
15:43:37|38026.16
15:43:38|38026.16
15:43:39|38026.16
15:43:40|38026.16
15:43:41|38026.16
15:43:42|38039.33
15:43:43|38039.9
15:43:44|38038.07
15:43:45|38038.07
15:43:46|38038.07
15:43:47|38038.07
15:43:48|38038.07
15:43:49|38029.86
15:43:50|38029.86
15:43:51|38029.86
15:43:52|38026.41
15:43:53|38026.41
15:43:54|38021.54
15:43:55|38021.54
15:43:57|38021.54
15:43:59|38021.54
15:43:59|38019.69
15:44:00|38019.69
15:44:02|38023.72
15:44:04|38024.04
15:44:05|38024.04
15:44:05|38024.04
15:44:06|38028.05
15:44:07|38024.73
15:44:09|38030.38
15:44:10|38030.38
15:44:11|38030.38
15:44:12|38030.38
15:44:13|38022.2
15:44:14|38022.76
15:44:15|38022.76
15:44:16|38019.71
15:44:17|38019.71
15:44:18|38019.7
15:44:19|38019.7
15:44:20|38018.06
15:44:21|38018.06
15:44:22|38018.06
15:44:23|38018.06
15:44:24|38018.06
15:44:25|38018.06
15:44:26|38018.06
15:44:27|38018.06
15:44:28|38018.06
15:44:29|38018.06
15:44:30|38010.29
15:44:31|38010.29
15:44:32|38010.29
15:44:33|38010.29
15:44:34|38010.29
15:44:35|38010.29
15:44:36|38010.29
15:44:37|38010.29
15:44:38|38010.29
15:44:39|38010.29
15:44:40|38010.29
15:44:41|38010.29
15:44:42|38010.29
15:44:43|38002.56
15:44:44|38002.56
15:44:45|38002.56
15:44:46|38002.56
15:44:47|38002.56
15:44:48|38004.25
15:44:49|38004.22
15:44:50|37998.72
15:44:51|37998.21
15:44:52|37998.21
15:44:53|38003.24
15:44:54|38003.24
15:44:55|38003.24
15:44:56|38003.24
15:44:58|38003.24
15:44:58|38003.24
15:45:00|38003.24
15:45:02|38003.24
15:45:03|38003.24
15:45:03|38003.24
15:45:05|38003.24
15:45:05|37998.25
15:45:07|37998.25
15:45:08|37998.25
15:45:09|37998.25
15:45:11|37998.25
15:45:13|37998.25
15:45:13|37992.98
15:45:14|37992.98
15:45:15|37996.1
15:45:16|37996.1
15:45:17|37996.1
15:45:18|37996.1
15:45:19|37996.1
15:45:20|37996.1
15:45:21|37996.1
15:45:22|37996.1
15:45:23|38008.17
15:45:24|38008.16
15:45:25|38008.16
15:45:26|38007.53
15:45:27|38007.53
15:45:28|38007.53
15:45:29|38007.53
15:45:30|38007.53
15:45:31|38009.79
15:45:32|38009.79
15:45:33|38009.8
15:45:34|38009.79
15:45:35|38009.79
15:45:36|38009.79
15:45:37|38009.79
15:45:38|38009.79
15:45:39|38009.79
15:45:40|38009.8
15:45:41|38009.8
15:45:42|38009.8
15:45:43|38009.8
15:45:45|38017.01
15:45:45|38017.01
15:45:46|38017.01
15:45:47|38017.01
15:45:48|38017.01
15:45:50|38032.99
15:45:51|38032.99
15:45:52|38032.99
15:45:52|38032.99
15:45:53|38033.71
15:45:54|38033.71
15:45:55|38033.64
15:45:56|38033.64
15:45:59|38033.65
15:45:59|38033.65
15:46:01|38033.72
15:46:02|38040.28
15:46:03|38031.89
15:46:04|38031.89
15:46:06|38033.96
15:46:08|38035.89
15:46:09|38034.41
15:46:09|38038.58
15:46:10|38038.58
15:46:11|38038.58
15:46:13|38038.58
15:46:14|38038.58
15:46:16|38038.58
15:46:16|38038.58
15:46:17|38034.01
15:46:18|38034.01
15:46:20|38034.01
15:46:20|38034.01
15:46:21|38034.01
15:46:22|38034.01
15:46:24|38034.01
15:46:24|38034.01
15:46:25|38034.01
15:46:26|38034.01
15:46:28|38034.01
15:46:28|38033.82
15:46:29|38034.
15:46:30|38034.01
15:46:31|38034.01
15:46:32|38034.01
15:46:33|38043.51
15:46:35|38043.51
15:46:35|38043.51
15:46:36|38047.36
15:46:37|38047.36
15:46:38|38047.36
15:46:39|38047.36
15:46:40|38049.99
15:46:41|38041.55
15:46:42|38045.6
15:46:43|38045.71
15:46:44|38045.71
15:46:45|38045.71
15:46:46|38044.37
15:46:47|38044.37
15:46:49|38044.37
15:46:49|38044.37
15:46:51|38044.37
15:46:51|38049.24
15:46:52|38049.24
15:46:53|38049.24
15:46:54|38049.24
15:46:56|38049.85
15:46:56|38049.85
15:46:58|38049.85
15:46:58|38049.85
15:46:59|38049.85
15:47:02|38049.85
15:47:03|38048.29
15:47:05|38048.64
15:47:06|38048.64
15:47:07|38048.64
15:47:07|38038.34
15:47:09|38038.34
15:47:11|38033.6
15:47:12|38033.6
15:47:13|38022.33
15:47:14|38022.52
15:47:15|38041.43
15:47:16|38049.99
15:47:17|38067.39
15:47:18|38061.11
15:47:18|38061.11
15:47:20|38061.11
15:47:21|38061.11
15:47:22|38061.11
15:47:23|38061.11
15:47:23|38064.29
15:47:25|38064.29
15:47:25|38064.29
15:47:27|38065.01
15:47:27|38065.01
15:47:29|38065.01
15:47:30|38065.01
15:47:30|38060.39
15:47:33|38060.39
15:47:33|38061.28
15:47:34|38061.28
15:47:35|38061.28
15:47:36|38061.28
15:47:37|38061.28
15:47:38|38056.97
15:47:39|38051.89
15:47:40|38051.89
15:47:41|38051.89
15:47:43|38051.89
15:47:43|38052.
15:47:44|38052.
15:47:46|38052.
15:47:48|38052.
15:47:48|38052.
15:47:49|38044.09
15:47:50|38044.09
15:47:51|38040.7
15:47:52|38040.7
15:47:53|38044.96
15:47:54|38044.96
15:47:55|38043.07
15:47:56|38045.23
15:47:57|38034.69
15:47:58|38034.69
15:48:00|38034.69
15:48:02|38031.19
15:48:02|38036.2
15:48:04|38036.2
15:48:06|38036.2
15:48:06|38036.2
15:48:07|38031.52
15:48:10|38031.52
15:48:10|38030.62
15:48:11|38034.53
15:48:13|38034.53
15:48:13|38030.83
15:48:14|38032.86
15:48:15|38032.86
15:48:16|38032.86
15:48:17|38032.86
15:48:18|38032.86
15:48:19|38032.86
15:48:20|38030.98
15:48:21|38030.98
15:48:22|38030.98
15:48:24|38030.98
15:48:25|38030.98
15:48:26|38030.98
15:48:27|38030.98
15:48:28|38030.98
15:48:29|38034.53
15:48:30|38034.53
15:48:31|38034.53
15:48:32|38034.53
15:48:33|38034.53
15:48:35|38034.53
15:48:35|38034.53
15:48:36|38034.53
15:48:37|38034.53
15:48:38|38034.53
15:48:39|38034.53
15:48:41|38039.76
15:48:41|38039.76
15:48:42|38039.76
15:48:43|38039.05
15:48:44|38039.05
15:48:45|38039.05
15:48:46|38039.05
15:48:48|38039.05
15:48:48|38039.05
15:48:49|38039.05
15:48:50|38040.27
15:48:51|38039.56
15:48:52|38039.02
15:48:54|38039.02
15:48:54|38039.02
15:48:56|38037.91
15:48:57|38037.91
15:48:57|38037.91
15:48:58|38037.91
15:48:59|38038.2
15:49:01|38038.2
15:49:02|38037.96
15:49:03|38037.96
15:49:05|38038.1
15:49:05|38039.76
15:49:07|38039.76
15:49:08|38039.76
15:49:08|38039.76
15:49:09|38039.76
15:49:10|38037.68
15:49:12|38029.71
15:49:12|38025.75
15:49:13|38025.54
15:49:14|38024.15
15:49:15|38024.16
15:49:16|38024.16
15:49:17|38024.15
15:49:18|38024.15
15:49:19|38023.84
15:49:20|38023.84
15:49:21|38023.84
15:49:23|38023.83
15:49:24|38023.83
15:49:24|38023.83
15:49:25|38023.83
15:49:26|38023.83
15:49:27|38023.83
15:49:28|38023.83
15:49:29|38014.93
15:49:30|38014.93
15:49:31|38014.1
15:49:32|38010.38
15:49:33|38007.75
15:49:34|38007.75
15:49:35|38007.75
15:49:36|38007.75
15:49:37|38007.75
15:49:38|37999.53
15:49:40|37999.53
15:49:40|38001.15
15:49:41|38001.15
15:49:42|38001.15
15:49:43|38013.
15:49:44|38013.
15:49:45|38002.67
15:49:46|38003.45
15:49:47|38003.85
15:49:48|38003.36
15:49:49|38003.36
15:49:50|37996.81
15:49:51|38005.86
15:49:52|38005.86
15:49:53|38005.86
15:49:54|38005.86
15:49:55|38005.86
15:49:56|38005.86
15:49:57|38005.86
15:49:58|38005.86
15:49:59|38005.86
15:50:00|38005.86
15:50:02|38005.86
15:50:04|38001.15
15:50:05|38001.15
15:50:06|38001.15
15:50:07|38001.15
15:50:08|38001.15
15:50:09|38001.15
15:50:10|37994.58
15:50:11|37994.58
15:50:12|37994.58
15:50:13|37994.58
15:50:14|38002.01
15:50:15|38008.73
15:50:16|38008.73
15:50:17|38007.53
15:50:18|38007.53
15:50:19|38007.53
15:50:20|38007.57
15:50:21|38007.57
15:50:22|38007.57
15:50:23|38007.57
15:50:24|38007.57
15:50:25|38007.57
15:50:26|38007.57
15:50:27|38007.57
15:50:28|38030.47
15:50:29|38038.91
15:50:30|38038.91
15:50:31|38038.91
15:50:32|38038.91
15:50:33|38038.91
15:50:34|38038.91
15:50:35|38038.91
15:50:36|38039.02
15:50:37|38039.02
15:50:38|38039.75
15:50:39|38039.75
15:50:40|38039.75
15:50:41|38039.76
15:50:42|38039.76
15:50:43|38039.76
15:50:44|38039.76
15:50:45|38039.76
15:50:46|38039.76
15:50:47|38039.76
15:50:48|38039.75
15:50:49|38039.75
15:50:52|38039.76
15:50:53|38039.76
15:50:54|38039.76
15:50:55|38039.76
15:50:56|38039.76
15:50:57|38039.76
15:50:58|38039.76
15:50:59|38039.76
15:50:59|38039.75
15:51:01|38039.75
15:51:02|38039.8
15:51:04|38039.8
15:51:04|38039.8
15:51:07|38039.8
15:51:08|38060.78
15:51:08|38060.78
15:51:09|38073.99
15:51:10|38086.9
15:51:12|38099.35
15:51:13|38095.26
15:51:14|38090.75
15:51:15|38086.54
15:51:16|38076.54
15:51:17|38070.62
15:51:18|38079.36
15:51:19|38079.84
15:51:20|38083.81
15:51:21|38089.59
15:51:22|38089.51
15:51:23|38081.91
15:51:24|38081.91
15:51:25|38085.21
15:51:26|38085.21
15:51:27|38080.35
15:51:28|38080.35
15:51:29|38080.35
15:51:31|38080.88
15:51:31|38080.88
15:51:32|38080.87
15:51:34|38080.87
15:51:34|38080.87
15:51:35|38080.88
15:51:37|38080.88
15:51:37|38080.88
15:51:39|38085.02
15:51:39|38085.02
15:51:40|38070.89
15:51:41|38070.89
15:51:42|38065.45
15:51:44|38065.45
15:51:44|38065.45
15:51:47|38065.45
15:51:47|38059.
15:51:48|38059.
15:51:49|38058.99
15:51:50|38058.99
15:51:51|38058.99
15:51:52|38058.99
15:51:53|38058.99
15:51:54|38058.99
15:51:55|38058.99
15:51:56|38058.99
15:51:57|38052.92
15:51:58|38052.92
15:51:59|38052.92
15:52:00|38052.92
15:52:01|38052.92
15:52:02|38052.92
15:52:04|38055.95
15:52:06|38055.95
15:52:06|38055.95
15:52:07|38055.95
15:52:09|38055.95
15:52:11|38054.56
15:52:12|38054.57
15:52:13|38059.73
15:52:13|38059.73
15:52:15|38059.73
15:52:16|38059.73
15:52:16|38059.73
15:52:18|38059.73
15:52:18|38063.57
15:52:20|38063.58
15:52:22|38079.94
15:52:22|38081.5
15:52:23|38081.5
15:52:25|38077.96
15:52:26|38077.84
15:52:26|38077.84
15:52:28|38077.84
15:52:29|38068.12
15:52:30|38068.12
15:52:30|38072.56
15:52:32|38072.56
15:52:33|38069.05
15:52:34|38069.05
15:52:35|38069.05
15:52:36|38069.05
15:52:37|38075.18
15:52:38|38075.18
15:52:39|38075.18
15:52:40|38075.17
15:52:41|38075.17
15:52:42|38075.17
15:52:43|38071.52
15:52:44|38071.74
15:52:45|38071.74
15:52:46|38071.74
15:52:47|38071.74
15:52:48|38074.91
15:52:49|38071.39
15:52:50|38073.03
15:52:51|38073.03
15:52:52|38072.4
15:52:53|38072.4
15:52:54|38073.87
15:52:55|38073.3
15:52:56|38073.3
15:52:57|38073.3
15:52:58|38073.3
15:52:59|38073.3
15:53:00|38073.3
15:53:01|38079.53
15:53:02|38079.53
15:53:03|38076.17
15:53:04|38076.17
15:53:06|38076.17
15:53:07|38072.41
15:53:09|38071.
15:53:10|38071.
15:53:12|38064.11
15:53:12|38064.11
15:53:14|38061.
15:53:15|38061.
15:53:16|38061.
15:53:16|38061.
15:53:17|38066.61
15:53:18|38066.61
15:53:19|38066.61
15:53:20|38066.61
15:53:22|38066.61
15:53:22|38066.61
15:53:23|38066.61
15:53:24|38066.61
15:53:26|38066.61
15:53:26|38066.61
15:53:28|38066.61
15:53:29|38066.61
15:53:30|38066.61
15:53:31|38066.61
15:53:31|38066.61
15:53:32|38066.61
15:53:34|38066.61
15:53:35|38066.61
15:53:35|38066.61
15:53:36|38066.61
15:53:38|38066.61
15:53:39|38066.61
15:53:40|38066.61
15:53:41|38066.61
15:53:42|38066.61
15:53:43|38066.61
15:53:44|38066.61
15:53:45|38062.4
15:53:45|38062.4
15:53:47|38060.78
15:53:48|38060.78
15:53:48|38062.55
15:53:49|38061.56
15:53:51|38061.56
15:53:52|38061.56
15:53:53|38061.56
15:53:54|38061.56
15:53:55|38061.56
15:53:56|38061.56
15:53:57|38061.56
15:53:58|38061.56
15:53:58|38061.56
15:54:00|38061.56
15:54:01|38061.56
15:54:02|38061.56
15:54:03|38061.56
15:54:04|38061.56
15:54:05|38061.56
15:54:06|38061.56
15:54:08|38055.97
15:54:10|38055.97
15:54:10|38055.97
15:54:12|38055.97
15:54:13|38052.05
15:54:14|38052.05
15:54:15|38052.05
15:54:16|38052.05
15:54:17|38056.02
15:54:18|38064.73
15:54:19|38064.73
15:54:20|38064.73
15:54:22|38064.73
15:54:23|38060.96
15:54:24|38060.96
15:54:25|38060.96
15:54:26|38060.96
15:54:27|38060.96
15:54:27|38060.96
15:54:28|38060.96
15:54:30|38060.96
15:54:31|38061.46
15:54:32|38061.46
15:54:33|38061.46
15:54:34|38061.46
15:54:35|38067.28
15:54:36|38072.57
15:54:37|38074.3
15:54:38|38071.1
15:54:39|38071.1
15:54:40|38071.1
15:54:41|38071.1
15:54:42|38069.36
15:54:43|38071.84
15:54:44|38071.84
15:54:45|38072.99
15:54:46|38072.99
15:54:47|38072.99
15:54:48|38072.99
15:54:49|38070.24
15:54:50|38070.24
15:54:51|38072.25
15:54:52|38072.25
15:54:53|38066.63
15:54:54|38066.63
15:54:55|38066.63
15:54:56|38066.63
15:54:57|38066.63
15:54:58|38066.63
15:54:59|38066.63
15:55:00|38072.98
15:55:01|38072.98
15:55:02|38072.23
15:55:03|38072.23
15:55:04|38072.23
15:55:05|38072.23
15:55:06|38069.42
15:55:08|38061.56
15:55:08|38064.94
15:55:10|38064.94
15:55:11|38064.94
15:55:13|38064.94
15:55:14|38061.58
15:55:15|38063.43
15:55:15|38063.43
15:55:16|38068.58
15:55:18|38068.58
15:55:19|38068.58
15:55:19|38068.58
15:55:20|38068.58
15:55:21|38068.58
15:55:22|38070.06
15:55:24|38069.24
15:55:25|38069.24
15:55:26|38069.24
15:55:27|38072.25
15:55:28|38072.25
15:55:29|38072.25
15:55:30|38072.25
15:55:31|38076.21
15:55:32|38076.21
15:55:33|38076.21
15:55:34|38076.21
15:55:35|38076.21
15:55:36|38076.21
15:55:37|38088.8
15:55:38|38088.8
15:55:39|38088.8
15:55:40|38088.8
15:55:41|38088.8
15:55:42|38088.8
15:55:43|38083.57
15:55:44|38087.79
15:55:45|38087.79
15:55:46|38087.79
15:55:47|38087.79
15:55:48|38087.79
15:55:49|38088.61
15:55:50|38088.61
15:55:51|38088.61
15:55:52|38088.61
15:55:53|38088.61
15:55:54|38088.61
15:55:55|38088.61
15:55:56|38088.61
15:55:57|38084.38
15:55:58|38076.77
15:55:59|38076.77
15:56:00|38076.77
15:56:01|38082.75
15:56:02|38082.75
15:56:03|38082.75
15:56:04|38082.75
15:56:05|38082.75
15:56:06|38082.75
15:56:08|38084.84
15:56:08|38090.48
15:56:11|38090.48
15:56:13|38089.63
15:56:13|38087.63
15:56:15|38087.63
15:56:16|38087.49
15:56:18|38086.18
15:56:19|38086.18
15:56:20|38086.18
15:56:21|38086.18
15:56:22|38086.18
15:56:23|38086.18
15:56:24|38086.18
15:56:25|38086.18
15:56:26|38086.18
15:56:27|38086.18
15:56:28|38086.18
15:56:29|38086.18
15:56:30|38086.18
15:56:31|38086.18
15:56:32|38086.18
15:56:33|38086.18
15:56:34|38086.18
15:56:35|38086.18
15:56:36|38086.18
15:56:37|38086.18
15:56:38|38086.18
15:56:39|38086.18
15:56:40|38086.18
15:56:42|38086.18
15:56:42|38086.18
15:56:44|38083.76
15:56:45|38083.76
15:56:46|38085.47
15:56:46|38085.47
15:56:48|38085.47
15:56:48|38080.14
15:56:50|38080.14
15:56:51|38078.21
15:56:53|38078.21
15:56:54|38072.08
15:56:54|38072.08
15:56:55|38072.08
15:56:57|38072.08
15:56:57|38072.08
15:56:59|38072.08
15:56:59|38072.08
15:57:01|38070.01
15:57:02|38070.01
15:57:02|38070.01
15:57:03|38070.01
15:57:04|38070.
15:57:05|38066.7
15:57:06|38066.7
15:57:07|38062.51
15:57:09|38062.51
15:57:11|38063.28
15:57:12|38063.28
15:57:13|38059.65
15:57:14|38059.65
15:57:16|38056.85
15:57:17|38055.89
15:57:18|38055.89
15:57:19|38056.16
15:57:20|38052.06
15:57:20|38052.78
15:57:22|38052.78
15:57:23|38052.78
15:57:24|38052.78
15:57:25|38052.78
15:57:26|38052.78
15:57:27|38052.78
15:57:28|38058.67
15:57:29|38058.67
15:57:30|38058.67
15:57:31|38058.67
15:57:32|38058.67
15:57:34|38049.83
15:57:36|38053.25
15:57:37|38053.25
15:57:37|38053.25
15:57:38|38055.68
15:57:40|38055.68
15:57:40|38055.68
15:57:41|38055.68
15:57:43|38055.68
15:57:43|38062.18
15:57:44|38062.18
15:57:45|38062.18
15:57:47|38062.18
15:57:48|38062.18
15:57:49|38062.18
15:57:50|38062.18
15:57:51|38062.18
15:57:52|38062.18
15:57:53|38056.91
15:57:54|38076.21
15:57:55|38072.99
15:57:56|38072.99
15:57:57|38078.32
15:57:58|38078.32
15:57:59|38078.32
15:58:00|38078.32
15:58:01|38078.32
15:58:02|38078.32
15:58:03|38078.32
15:58:04|38078.
15:58:05|38087.08
15:58:06|38087.08
15:58:07|38088.91
15:58:08|38088.91
15:58:09|38088.91
15:58:11|38088.29
15:58:12|38092.12
15:58:13|38094.84
15:58:14|38094.84
15:58:15|38095.42
15:58:16|38095.42
15:58:17|38095.42
15:58:18|38095.42
15:58:19|38095.42
15:58:20|38095.42
15:58:22|38095.42
15:58:23|38095.42
15:58:24|38095.42
15:58:25|38095.42
15:58:26|38094.27
15:58:27|38094.27
15:58:28|38096.26
15:58:29|38094.48
15:58:30|38094.48
15:58:32|38093.78
15:58:33|38091.17
15:58:33|38091.17
15:58:36|38091.17
15:58:36|38091.17
15:58:37|38092.1
15:58:39|38092.1
15:58:39|38092.1
15:58:41|38092.1
15:58:41|38092.1
15:58:42|38092.1
15:58:43|38092.1
15:58:45|38092.1
15:58:46|38092.1
15:58:47|38092.1
15:58:47|38092.1
15:58:48|38092.1
15:58:50|38092.1
15:58:51|38092.1
15:58:51|38093.51
15:58:52|38095.57
15:58:54|38095.57
15:58:54|38095.57
15:58:56|38095.57
15:58:57|38095.57
15:58:58|38095.57
15:58:59|38095.57
15:59:00|38100.48
15:59:00|38100.48
15:59:02|38105.05
15:59:03|38105.04
15:59:03|38105.04
15:59:05|38088.97
15:59:07|38105.3
15:59:07|38106.93
15:59:08|38106.93
15:59:09|38106.93
15:59:12|38107.96
15:59:12|38107.96
15:59:14|38107.16
15:59:16|38107.16
15:59:17|38108.65
15:59:18|38108.25
15:59:19|38108.25
15:59:20|38108.25
15:59:21|38108.25
15:59:22|38099.64
15:59:24|38099.64
15:59:25|38099.64
15:59:26|38099.64
15:59:27|38099.64
15:59:28|38099.64
15:59:29|38099.64
15:59:30|38099.64
15:59:30|38099.64
15:59:33|38102.18
15:59:33|38102.18
15:59:34|38103.
15:59:36|38101.85
15:59:36|38101.85
15:59:38|38101.85
15:59:38|38101.97
15:59:39|38101.97
15:59:41|38102.6
15:59:41|38101.11
15:59:43|38102.04
15:59:44|38102.04
15:59:45|38102.04
15:59:45|38102.04
15:59:46|38102.08
15:59:48|38102.08
15:59:49|38102.08
15:59:49|38102.08
15:59:51|38101.06
15:59:51|38101.06
15:59:53|38101.06
15:59:53|38101.06
15:59:54|38101.06
15:59:55|38101.06
15:59:56|38101.06
15:59:57|38101.06
15:59:59|38101.06
16:00:00|38101.49
16:00:00|38101.49
16:00:01|38103.29
16:00:03|38110.25
16:00:04|38131.18
16:00:05|38118.9
16:00:06|38112.55
16:00:07|38112.55
16:00:08|38112.55
16:00:09|38112.55
16:00:10|38112.55
16:00:11|38112.55
16:00:12|38112.54
16:00:13|38112.55
16:00:14|38123.33
16:00:16|38122.12
16:00:17|38117.41
16:00:18|38114.37
16:00:19|38114.57
16:00:20|38111.96
16:00:21|38108.05
16:00:23|38093.82
16:00:25|38098.07
16:00:25|38100.24
16:00:27|38097.44
16:00:28|38091.01
16:00:28|38081.99
16:00:29|38078.33
16:00:31|38076.83
16:00:31|38076.83
16:00:32|38071.46
16:00:35|38073.55
16:00:35|38076.15
16:00:36|38076.15
16:00:37|38076.15
16:00:38|38076.15
16:00:39|38076.15
16:00:40|38076.15
16:00:41|38076.15
16:00:42|38083.04
16:00:43|38083.04
16:00:45|38083.04
16:00:45|38083.04
16:00:46|38092.85
16:00:47|38092.85
16:00:49|38086.43
16:00:49|38086.43
16:00:50|38086.43
16:00:51|38093.83
16:00:52|38098.16
16:00:53|38098.16
16:00:54|38098.16
16:00:55|38098.16
16:00:56|38098.16
16:00:57|38098.16
16:00:58|38098.16
16:00:59|38098.61
16:01:00|38098.61
16:01:01|38098.61
16:01:02|38107.03
16:01:03|38105.36
16:01:04|38105.36
16:01:06|38104.28
16:01:07|38104.28
16:01:08|38108.94
16:01:09|38109.05
16:01:10|38109.05
16:01:11|38108.62
16:01:12|38108.62
16:01:13|38107.8
16:01:15|38110.7
16:01:17|38108.68
16:01:18|38099.75
16:01:19|38099.75
16:01:19|38099.75
16:01:20|38096.87
16:01:21|38096.87
16:01:22|38096.87
16:01:23|38096.87
16:01:24|38096.87
16:01:26|38096.87
16:01:27|38096.87
16:01:28|38096.87
16:01:29|38096.87
16:01:30|38096.87
16:01:31|38096.87
16:01:32|38096.87
16:01:32|38096.87
16:01:34|38084.63
16:01:35|38083.78
16:01:36|38083.78
16:01:37|38083.78
16:01:38|38083.78
16:01:39|38083.78
16:01:40|38083.78
16:01:41|38083.78
16:01:42|38083.78
16:01:43|38075.19
16:01:44|38075.19
16:01:45|38072.25
16:01:46|38072.25
16:01:47|38072.25
16:01:48|38074.87
16:01:49|38074.87
16:01:50|38071.46
16:01:51|38071.46
16:01:52|38061.23
16:01:53|38061.23
16:01:54|38061.23
16:01:55|38061.23
16:01:56|38061.23
16:01:57|38061.23
16:01:58|38055.25
16:01:59|38055.25
16:02:00|38055.25
16:02:01|38055.26
16:02:02|38049.46
16:02:03|38049.19
16:02:04|38049.19
16:02:06|38047.75
16:02:06|38047.75
16:02:08|38047.75
16:02:08|38046.4
16:02:09|38048.86
16:02:10|38048.86
16:02:11|38058.42
16:02:13|38044.89
16:02:14|38038.75
16:02:15|38038.75
16:02:16|38038.75
16:02:18|38038.75
16:02:18|38038.75
16:02:19|38036.32
16:02:21|38036.32
16:02:22|38036.32
16:02:23|38033.54
16:02:23|38031.63
16:02:25|38036.37
16:02:25|38036.37
16:02:26|38027.33
16:02:28|38027.68
16:02:28|38027.29
16:02:30|38024.51
16:02:31|38023.62
16:02:31|38023.62
16:02:32|38022.39
16:02:34|38022.39
16:02:35|38022.39
16:02:36|38015.89
16:02:36|38015.93
16:02:39|38015.93
16:02:39|38015.93
16:02:40|38015.93
16:02:41|38027.25
16:02:42|38024.73
16:02:43|38023.38
16:02:44|38023.38
16:02:45|38023.38
16:02:46|38025.43
16:02:47|38028.42
16:02:48|38028.42
16:02:49|38028.42
16:02:50|38028.42
16:02:51|38028.42
16:02:52|38028.42
16:02:53|38028.42
16:02:54|38029.43
16:02:55|38029.43
16:02:56|38029.13
16:02:57|38029.13
16:02:58|38036.32
16:02:59|38036.32
16:03:00|38036.32
16:03:01|38036.32
16:03:03|38036.32
16:03:04|38036.32
16:03:04|38036.32
16:03:05|38036.32
16:03:06|38021.84
16:03:07|38021.84
16:03:08|38021.84
16:03:09|38021.84
16:03:10|38021.84
16:03:11|38021.84
16:03:12|38020.21
16:03:13|38014.57
16:03:15|38020.26
16:03:17|38020.26
16:03:18|38020.26
16:03:19|38020.26
16:03:20|38020.26
16:03:22|38014.54
16:03:23|38014.54
16:03:24|38014.54
16:03:25|38014.54
16:03:26|38014.54
16:03:27|38014.54
16:03:28|38014.54
16:03:29|38014.54
16:03:30|38015.53
16:03:31|38015.53
16:03:32|38015.53
16:03:33|38029.5
16:03:34|38029.5
16:03:35|38029.5
16:03:36|38029.5
16:03:37|38031.95
16:03:38|38028.95
16:03:39|38028.95
16:03:40|38028.95
16:03:41|38021.42
16:03:42|38025.
16:03:43|38036.33
16:03:44|38036.33
16:03:45|38036.33
16:03:46|38036.33
16:03:47|38037.2
16:03:49|38037.2
16:03:50|38037.2
16:03:51|38037.2
16:03:52|38037.2
16:03:54|38038.82
16:03:54|38038.82
16:03:55|38036.89
16:03:56|38050.64
16:03:57|38054.26
16:03:58|38054.26
16:03:59|38054.26
16:04:00|38057.38
16:04:01|38057.38
16:04:02|38057.38
16:04:03|38057.38
16:04:04|38057.38
16:04:05|38057.38
16:04:06|38057.38
16:04:07|38057.38
16:04:09|38057.38
16:04:09|38047.73
16:04:11|38047.73
16:04:11|38047.73
16:04:12|38048.4
16:04:14|38047.78
16:04:15|38047.78
16:04:15|38047.78
16:04:18|38045.3
16:04:18|38045.3
16:04:19|38045.3
16:04:20|38045.3
16:04:21|38045.3
16:04:22|38047.12
16:04:24|38047.12
16:04:24|38047.12
16:04:25|38047.12
16:04:26|38047.12
16:04:27|38050.04
16:04:28|38050.04
16:04:29|38050.04
16:04:30|38050.04
16:04:31|38050.04
16:04:33|38050.04
16:04:34|38050.04
16:04:35|38050.04
16:04:36|38050.08
16:04:37|38058.72
16:04:37|38058.72
16:04:39|38058.72
16:04:39|38069.04
16:04:41|38071.25
16:04:42|38071.25
16:04:43|38077.46
16:04:44|38077.46
16:04:45|38077.45
16:04:46|38077.45
16:04:47|38073.11
16:04:48|38067.47
16:04:49|38061.07
16:04:50|38061.07
16:04:51|38061.07
16:04:52|38061.07
16:04:53|38061.07
16:04:54|38054.04
16:04:55|38054.04
16:04:56|38054.04
16:04:57|38054.04
16:04:58|38054.04
16:04:59|38054.04
16:05:00|38050.03
16:05:01|38050.03
16:05:02|38050.03
16:05:03|38050.03
16:05:05|38050.03
16:05:06|38044.71
16:05:07|38044.71
16:05:08|38037.
16:05:09|38037.
16:05:10|38028.9
16:05:11|38028.97
16:05:12|38040.57
16:05:13|38040.57
16:05:14|38027.71
16:05:15|38027.71
16:05:16|38032.99
16:05:18|38032.99
16:05:19|38032.99
16:05:20|38032.99
16:05:21|38032.99
16:05:23|38036.42
16:05:24|38036.42
16:05:25|38030.15
16:05:25|38030.15
16:05:27|38030.15
16:05:27|38023.43
16:05:28|38023.43
16:05:29|38026.56
16:05:31|38028.45
16:05:32|38042.19
16:05:33|38042.19
16:05:34|38042.19
16:05:34|38042.19
16:05:35|38042.73
16:05:37|38042.12
16:05:38|38042.12
16:05:39|38042.12
16:05:40|38044.44
16:05:40|38044.44
16:05:43|38044.44
16:05:43|38042.07
16:05:44|38042.07
16:05:45|38042.07
16:05:47|38041.84
16:05:47|38042.5
16:05:48|38044.39
16:05:50|38044.39
16:05:51|38042.86
16:05:51|38042.86
16:05:52|38044.03
16:05:53|38042.16
16:05:54|38042.16
16:05:56|38052.49
16:05:57|38046.78
16:05:57|38046.78
16:05:58|38046.78
16:06:00|38046.13
16:06:01|38053.36
16:06:02|38053.5
16:06:03|38053.39
16:06:04|38053.39
16:06:04|38065.91
16:06:06|38067.64
16:06:07|38067.64
16:06:08|38067.64
16:06:09|38056.57
16:06:10|38056.57
16:06:11|38056.57
16:06:12|38056.57
16:06:13|38056.57
16:06:14|38056.57
16:06:14|38056.57
16:06:15|38056.57
16:06:17|38056.57
16:06:19|38056.57
16:06:20|38056.79
16:06:21|38056.79
16:06:22|38062.84
16:06:23|38069.13
16:06:24|38069.13
16:06:24|38069.13
16:06:25|38069.13
16:06:27|38069.13
16:06:28|38069.13
16:06:29|38052.18
16:06:30|38052.18
16:06:31|38052.18
16:06:31|38054.52
16:06:33|38054.52
16:06:34|38057.95
16:06:34|38056.21
16:06:36|38064.79
16:06:37|38068.42
16:06:38|38068.42
16:06:39|38068.42
16:06:40|38068.42
16:06:40|38068.42
16:06:41|38068.44
16:06:43|38068.44
16:06:44|38068.44
16:06:44|38068.44
16:06:46|38068.44
16:06:46|38068.44
16:06:47|38068.44
16:06:49|38068.44
16:06:50|38068.44
16:06:51|38068.44
16:06:52|38068.44
16:06:53|38068.44
16:06:54|38068.44
16:06:55|38068.44
16:06:56|38068.44
16:06:56|38068.44
16:06:58|38068.44
16:06:59|38068.44
16:06:59|38058.07
16:07:02|38058.07
16:07:02|38058.07
16:07:03|38058.07
16:07:05|38058.07
16:07:06|38057.93
16:07:07|38057.93
16:07:08|38057.93
16:07:08|38057.93
16:07:10|38057.93
16:07:11|38057.93
16:07:12|38057.93
16:07:13|38057.93
16:07:14|38057.93
16:07:15|38057.93
16:07:16|38057.93
16:07:17|38055.3
16:07:18|38055.3
16:07:20|38051.57
16:07:21|38045.93
16:07:22|38045.93
16:07:24|38044.89
16:07:24|38044.89
16:07:26|38044.89
16:07:28|38042.5
16:07:28|38042.5
16:07:29|38042.5
16:07:30|38042.5
16:07:31|38042.5
16:07:32|38042.5
16:07:33|38042.5
16:07:34|38042.5
16:07:36|38042.5
16:07:36|38042.5
16:07:38|38038.73
16:07:38|38038.73
16:07:40|38038.73
16:07:41|38038.73
16:07:43|38038.73
16:07:44|38038.73
16:07:45|38038.73
16:07:46|38038.73
16:07:46|38038.73
16:07:47|38042.63
16:07:48|38042.63
16:07:50|38041.6
16:07:50|38041.6
16:07:52|38041.6
16:07:53|38041.6
16:07:54|38041.6
16:07:54|38041.6
16:07:56|38041.6
16:07:57|38041.6
16:07:58|38041.6
16:07:58|38041.6
16:08:00|38041.6
16:08:01|38041.6
16:08:02|38041.6
16:08:02|38041.6
16:08:04|38041.6
16:08:04|38041.6
16:08:06|38032.84
16:08:07|38032.84
16:08:08|38036.82
16:08:09|38034.42
16:08:10|38034.42
16:08:11|38034.42
16:08:12|38034.42
16:08:13|38034.42
16:08:14|38034.42
16:08:15|38034.42
16:08:16|38032.11
16:08:17|38032.11
16:08:18|38032.11
16:08:19|38027.88
16:08:21|38027.88
16:08:22|38027.88
16:08:24|38027.88
16:08:25|38027.88
16:08:26|38027.88
16:08:26|38027.87
16:08:28|38027.87
16:08:28|38027.87
16:08:29|38027.87
16:08:30|38027.87
16:08:31|38027.87
16:08:32|38027.87
16:08:33|38027.87
16:08:35|38027.87
16:08:36|38027.87
16:08:37|38027.87
16:08:38|38027.87
16:08:38|38027.87
16:08:39|38027.87
16:08:42|38027.87
16:08:42|38027.87
16:08:44|38027.87
16:08:45|38027.87
16:08:46|38027.88
16:08:47|38027.88
16:08:48|38027.88
16:08:49|38027.88
16:08:50|38027.88
16:08:51|38027.88
16:08:52|38027.88
16:08:53|38027.88
16:08:54|38027.88
16:08:55|38021.67
16:08:56|38021.67
16:08:57|38032.55
16:08:58|38032.55
16:08:59|38031.38
16:09:01|38032.46
16:09:01|38032.46
16:09:02|38032.46
16:09:03|38032.46
16:09:05|38032.46
16:09:06|38032.46
16:09:06|38032.46
16:09:08|38032.46
16:09:08|38032.46
16:09:09|38032.46
16:09:10|38032.46
16:09:11|38032.46
16:09:13|38032.46
16:09:13|38032.46
16:09:14|38032.46
16:09:16|38032.46
16:09:16|38025.29
16:09:18|38025.29
16:09:19|38025.29
16:09:19|38020.07
16:09:22|38020.07
16:09:22|38020.07
16:09:23|38020.07
16:09:25|38020.07
16:09:25|38020.07
16:09:26|38020.07
16:09:27|38020.07
16:09:28|38020.07
16:09:29|38020.07
16:09:30|38016.86
16:09:31|38016.86
16:09:32|38016.86
16:09:33|38016.86
16:09:34|38016.86
16:09:35|38016.86
16:09:37|38016.86
16:09:37|38016.86
16:09:38|38016.86
16:09:40|38016.86
16:09:40|38018.09
16:09:41|38018.09
16:09:42|38018.09
16:09:43|38018.09
16:09:44|38018.09
16:09:45|38018.09
16:09:46|38018.09
16:09:47|38018.09
16:09:49|38018.09
16:09:50|38031.19
16:09:51|38031.19
16:09:52|38034.19
16:09:53|38034.19
16:09:54|38034.19
16:09:55|38027.32
16:09:56|38027.32
16:09:57|38027.32
16:09:58|38027.32
16:09:59|38027.32
16:10:00|38027.32
16:10:01|38027.32
16:10:02|38027.32
16:10:03|38027.32
16:10:04|38027.32
16:10:05|38021.94
16:10:06|38021.94
16:10:07|38021.94
16:10:08|38020.22
16:10:09|38020.22
16:10:10|38023.33
16:10:11|38023.33
16:10:12|38022.82
16:10:13|38022.82
16:10:14|38022.4
16:10:15|38022.4
16:10:16|38017.54
16:10:17|38035.28
16:10:18|38035.28
16:10:19|38035.28
16:10:20|38035.28
16:10:21|38035.28
16:10:23|38028.27
16:10:25|38028.27
16:10:25|38028.55
16:10:28|38028.55
16:10:29|38028.55
16:10:29|38028.55
16:10:31|38028.55
16:10:31|38030.32
16:10:32|38030.32
16:10:33|38030.32
16:10:35|38027.62
16:10:35|38027.62
16:10:36|38027.62
16:10:38|38027.62
16:10:40|38027.62
16:10:40|38029.89
16:10:41|38029.89
16:10:42|38029.89
16:10:43|38029.89
16:10:44|38029.89
16:10:45|38030.58
16:10:47|38030.58
16:10:48|38030.58
16:10:49|38030.58
16:10:50|38030.56
16:10:51|38030.56
16:10:52|38030.56
16:10:54|38030.56
16:10:55|38030.56
16:10:55|38030.56
16:10:57|38030.56
16:10:58|38030.56
16:10:58|38030.56
16:11:00|38036.98
16:11:01|38036.98
16:11:02|38036.98
16:11:03|38036.98
16:11:04|38036.98
16:11:04|38036.98
16:11:06|38036.98
16:11:06|38036.98
16:11:08|38036.98
16:11:09|38043.52
16:11:10|38043.18
16:11:11|38045.51
16:11:11|38045.51
16:11:13|38045.51
16:11:14|38045.51
16:11:15|38045.51
16:11:16|38045.51
16:11:17|38047.8
16:11:17|38047.8
16:11:19|38047.8
16:11:20|38047.8
16:11:21|38047.8
16:11:22|38057.77
16:11:24|38057.77
16:11:25|38061.08
16:11:25|38061.08
16:11:26|38054.15
16:11:29|38054.15
16:11:29|38054.15
16:11:30|38054.15
16:11:31|38054.15
16:11:32|38055.84
16:11:33|38055.84
16:11:34|38055.84
16:11:35|38063.34
16:11:36|38063.34
16:11:37|38056.92
16:11:39|38056.92
16:11:40|38056.92
16:11:41|38056.92
16:11:42|38056.92
16:11:43|38056.92
16:11:44|38056.92
16:11:45|38056.92
16:11:46|38056.92
16:11:47|38056.92
16:11:48|38056.92
16:11:49|38056.92
16:11:50|38056.92
16:11:51|38054.95
16:11:52|38054.95
16:11:53|38054.95
16:11:54|38054.95
16:11:55|38054.93
16:11:56|38054.93
16:11:57|38054.93
16:11:58|38054.92
16:11:59|38045.33
16:12:00|38045.32
16:12:01|38045.32
16:12:02|38045.33
16:12:03|38045.33
16:12:04|38045.33
16:12:05|38041.2
16:12:06|38041.2
16:12:07|38041.2
16:12:08|38041.2
16:12:09|38043.54
16:12:10|38043.54
16:12:11|38041.69
16:12:12|38041.69
16:12:13|38041.69
16:12:14|38041.69
16:12:15|38041.71
16:12:16|38041.71
16:12:17|38041.71
16:12:18|38041.71
16:12:19|38041.71
16:12:20|38041.71
16:12:21|38048.22
16:12:22|38046.08
16:12:23|38046.08
16:12:25|38035.94
16:12:26|38035.94
16:12:28|38036.71
16:12:29|38036.71
16:12:29|38036.71
16:12:32|38036.71
16:12:32|38036.71
16:12:34|38036.71
16:12:34|38036.71
16:12:35|38036.71
16:12:36|38038.43
16:12:37|38038.43
16:12:38|38038.43
16:12:40|38038.43
16:12:41|38038.43
16:12:41|38033.17
16:12:42|38036.46
16:12:43|38036.46
16:12:45|38036.46
16:12:45|38041.32
16:12:46|38041.32
16:12:47|38041.32
16:12:49|38041.32
16:12:50|38041.32
16:12:51|38041.32
16:12:52|38041.32
16:12:52|38041.32
16:12:54|38041.32
16:12:54|38041.32
16:12:56|38041.32
16:12:56|38041.32
16:12:58|38041.32
16:12:58|38041.32
16:13:00|38041.32
16:13:00|38041.32
16:13:02|38041.32
16:13:03|38031.66
16:13:03|38031.66
16:13:05|38031.66
16:13:05|38031.66
16:13:07|38032.69
16:13:08|38032.69
16:13:09|38036.46
16:13:10|38036.46
16:13:10|38036.46
16:13:12|38036.46
16:13:13|38036.46
16:13:14|38036.46
16:13:14|38036.46
16:13:15|38036.46
16:13:16|38036.46
16:13:18|38036.46
16:13:19|38043.64
16:13:20|38043.64
16:13:21|38043.64
16:13:22|38043.64
16:13:23|38043.64
16:13:24|38043.64
16:13:25|38043.64
16:13:27|38043.64
16:13:28|38043.64
16:13:29|38043.64
16:13:29|38043.64
16:13:31|38043.64
16:13:31|38042.3
16:13:32|38042.3
16:13:34|38042.3
16:13:35|38042.3
16:13:35|38042.3
16:13:36|38042.3
16:13:38|38042.3
16:13:38|38042.3
16:13:39|38042.3
16:13:41|38042.3
16:13:42|38042.3
16:13:43|38042.3
16:13:43|38043.84
16:13:44|38043.84
16:13:45|38043.96
16:13:47|38043.96
16:13:47|38043.96
16:13:48|38043.96
16:13:50|38043.96
16:13:50|38043.96
16:13:51|38043.96
16:13:52|38043.96
16:13:53|38052.74
16:13:54|38052.74
16:13:56|38052.74
16:13:57|38052.74
16:13:57|38052.71
16:13:58|38051.74
16:13:59|38051.74
16:14:00|38051.74
16:14:01|38051.74
16:14:03|38051.74
16:14:04|38051.74
16:14:04|38051.74
16:14:05|38051.07
16:14:06|38041.55
16:14:07|38041.55
16:14:09|38044.18
16:14:09|38044.18
16:14:10|38044.18
16:14:11|38044.18
16:14:12|38054.1
16:14:13|38054.1
16:14:14|38054.1
16:14:16|38041.08
16:14:16|38041.08
16:14:17|38041.08
16:14:18|38041.08
16:14:19|38041.08
16:14:20|38041.08
16:14:22|38041.08
16:14:22|38041.08
16:14:24|38050.62
16:14:24|38050.62
16:14:27|38050.62
16:14:29|38050.62
16:14:30|38050.62
16:14:32|38052.97
16:14:32|38052.97
16:14:33|38054.93
16:14:34|38054.93
16:14:36|38054.93
16:14:37|38054.93
16:14:38|38054.93
16:14:39|38054.93
16:14:40|38054.93
16:14:42|38058.52
16:14:42|38058.59
16:14:44|38058.59
16:14:46|38058.59
16:14:47|38058.3
16:14:48|38058.3
16:14:49|38058.3
16:14:50|38058.45
16:14:51|38055.9
16:14:52|38055.9
16:14:53|38055.9
16:14:54|38055.9
16:14:55|38055.9
16:14:56|38055.9
16:14:57|38055.3
16:14:58|38050.69
16:14:59|38050.69
16:15:00|38050.69
16:15:01|38050.69
16:15:02|38050.69
16:15:03|38050.69
16:15:04|38055.73
16:15:05|38055.73
16:15:06|38060.48
16:15:07|38060.48
16:15:08|38060.48
16:15:09|38058.48
16:15:10|38058.48
16:15:11|38058.28
16:15:12|38058.28
16:15:13|38058.28
16:15:14|38058.28
16:15:15|38058.28
16:15:16|38058.28
16:15:18|38058.28
16:15:18|38055.65
16:15:19|38055.65
16:15:21|38055.44
16:15:22|38055.44
16:15:23|38055.44
16:15:24|38057.74
16:15:25|38057.74
16:15:25|38057.74
16:15:26|38057.74
16:15:29|38057.74
16:15:31|38057.74
16:15:32|38057.74
16:15:33|38057.74
16:15:36|38057.74
16:15:37|38057.74
16:15:39|38057.74
16:15:39|38057.74
16:15:40|38058.27
16:15:41|38058.27
16:15:42|38058.27
16:15:43|38058.27
16:15:44|38058.28
16:15:45|38058.28
16:15:46|38058.28
16:15:48|38058.28
16:15:49|38058.28
16:15:50|38058.28
16:15:51|38058.28
16:15:52|38058.28
16:15:53|38058.28
16:15:54|38058.28
16:15:55|38058.28
16:15:56|38058.28
16:15:57|38058.28
16:15:58|38058.28
16:15:59|38058.32
16:16:00|38058.32
16:16:01|38058.31
16:16:02|38058.31
16:16:03|38058.31
16:16:04|38059.25
16:16:05|38059.25
16:16:06|38054.9
16:16:07|38054.9
16:16:08|38054.9
16:16:10|38054.9
16:16:10|38065.4
16:16:12|38065.4
16:16:12|38065.41
16:16:13|38065.41
16:16:15|38065.41
16:16:16|38065.41
16:16:18|38071.52
16:16:19|38070.49
16:16:19|38070.14
16:16:20|38070.14
16:16:21|38070.14
16:16:22|38070.14
16:16:24|38070.14
16:16:25|38070.14
16:16:25|38070.14
16:16:26|38070.14
16:16:27|38070.14
16:16:30|38070.14
16:16:31|38064.42
16:16:33|38064.42
16:16:35|38064.42
16:16:36|38064.42
16:16:37|38066.46
16:16:38|38066.46
16:16:39|38066.46
16:16:40|38066.46
16:16:41|38066.46
16:16:42|38066.46
16:16:43|38066.46
16:16:44|38074.87
16:16:45|38074.87
16:16:46|38074.87
16:16:46|38074.87
16:16:48|38074.87
16:16:50|38074.87
16:16:50|38074.87
16:16:52|38075.27
16:16:53|38075.27
16:16:54|38075.27
16:16:54|38075.27
16:16:56|38075.27
16:16:57|38075.27
16:16:58|38075.27
16:16:59|38070.2
16:17:00|38070.19
16:17:00|38070.19
16:17:02|38070.19
16:17:03|38070.19
16:17:04|38070.19
16:17:05|38070.19
16:17:06|38070.19
16:17:07|38070.19
16:17:08|38070.19
16:17:09|38075.27
16:17:10|38080.78
16:17:12|38077.19
16:17:12|38077.19
16:17:14|38085.8
16:17:14|38085.8
16:17:16|38085.8
16:17:17|38085.8
16:17:18|38085.8
16:17:19|38085.8
16:17:20|38079.69
16:17:21|38079.69
16:17:22|38079.69
16:17:23|38079.75
16:17:24|38079.75
16:17:25|38079.75
16:17:25|38081.65
16:17:26|38082.66
16:17:27|38082.66
16:17:30|38082.66
16:17:30|38082.66
16:17:31|38082.66
16:17:32|38087.76
16:17:34|38087.76
16:17:35|38087.76
16:17:36|38087.76
16:17:37|38087.76
16:17:37|38087.76
16:17:38|38087.76
16:17:40|38087.76
16:17:41|38087.76
16:17:42|38087.76
16:17:43|38087.76
16:17:44|38087.76
16:17:45|38087.76
16:17:45|38077.96
16:17:46|38079.92
16:17:47|38079.92
16:17:49|38079.92
16:17:49|38081.84
16:17:50|38081.84
16:17:52|38081.84
16:17:52|38081.84
16:17:54|38081.84
16:17:55|38081.84
16:17:55|38081.84
16:17:57|38081.84
16:17:58|38081.84
16:17:59|38081.84
16:18:00|38081.84
16:18:01|38081.84
16:18:02|38082.43
16:18:03|38082.43
16:18:04|38082.43
16:18:05|38082.43
16:18:06|38082.43
16:18:07|38078.34
16:18:08|38082.56
16:18:11|38082.56
16:18:11|38082.64
16:18:12|38085.13
16:18:14|38085.13
16:18:14|38085.13
16:18:16|38085.13
16:18:16|38085.13
16:18:17|38085.04
16:18:18|38085.04
16:18:19|38085.04
16:18:20|38085.04
16:18:22|38085.04
16:18:23|38085.04
16:18:23|38085.04
16:18:24|38085.04
16:18:25|38085.04
16:18:26|38085.04
16:18:27|38085.04
16:18:28|38085.04
16:18:31|38085.04
16:18:33|38085.04
16:18:34|38085.04
16:18:35|38085.04
16:18:36|38085.04
16:18:37|38085.04
16:18:37|38085.04
16:18:39|38085.04
16:18:40|38078.38
16:18:41|38082.77
16:18:42|38082.71
16:18:42|38082.71
16:18:43|38082.71
16:18:44|38082.71
16:18:46|38082.71
16:18:47|38082.71
16:18:47|38084.84
16:18:49|38084.84
16:18:49|38078.03
16:18:50|38080.85
16:18:52|38082.81
16:18:53|38082.81
16:18:54|38081.39
16:18:54|38081.39
16:18:56|38081.39
16:18:56|38081.39
16:18:57|38081.99
16:18:58|38081.99
16:18:59|38081.99
16:19:01|38081.99
16:19:01|38082.04
16:19:03|38082.04
16:19:03|38082.04
16:19:04|38082.04
16:19:05|38082.04
16:19:06|38082.86
16:19:07|38082.86
16:19:09|38082.86
16:19:10|38083.64
16:19:11|38084.44
16:19:11|38084.44
16:19:13|38084.44
16:19:14|38084.55
16:19:16|38084.55
16:19:17|38084.55
16:19:18|38084.55
16:19:18|38084.55
16:19:20|38084.55
16:19:20|38082.24
16:19:21|38082.24
16:19:23|38082.24
16:19:23|38082.24
16:19:25|38082.24
16:19:26|38082.24
16:19:26|38082.24
16:19:27|38082.24
16:19:28|38081.38
16:19:30|38081.38
16:19:32|38078.37
16:19:33|38078.37
16:19:34|38078.37
16:19:35|38078.37
16:19:37|38078.37
16:19:38|38078.37
16:19:40|38078.37
16:19:41|38078.37
16:19:42|38078.37
16:19:43|38078.37
16:19:44|38069.86
16:19:45|38069.86
16:19:46|38069.86
16:19:47|38069.86
16:19:48|38069.86
16:19:49|38058.33
16:19:51|38058.33
16:19:52|38053.95
16:19:53|38053.95
16:19:54|38053.95
16:19:55|38053.95
16:19:56|38053.52
16:19:57|38053.52
16:19:57|38054.47
16:19:58|38054.47
16:19:59|38052.4
16:20:01|38048.28
16:20:02|38048.28
16:20:03|38048.28
16:20:05|38048.28
16:20:05|38048.28
16:20:06|38048.28
16:20:08|38046.65
16:20:09|38046.65
16:20:10|38046.65
16:20:10|38043.95
16:20:11|38043.95
16:20:12|38039.95
16:20:14|38039.95
16:20:14|38032.97
16:20:15|38033.24
16:20:18|38033.24
16:20:18|38033.24
16:20:19|38031.37
16:20:20|38031.37
16:20:22|38031.37
16:20:23|38031.47
16:20:24|38031.47
16:20:25|38031.47
16:20:26|38031.66
16:20:26|38031.66
16:20:27|38031.66
16:20:28|38031.66
16:20:30|38031.66
16:20:30|38031.66
16:20:31|38023.57
16:20:32|38023.57
16:20:35|38022.26
16:20:35|38022.27
16:20:36|38022.27
16:20:37|38022.27
16:20:38|38022.27
16:20:39|38031.25
16:20:40|38031.25
16:20:42|38031.25
16:20:42|38031.25
16:20:43|38031.25
16:20:44|38031.25
16:20:45|38031.25
16:20:46|38031.25
16:20:47|38031.25
16:20:48|38031.25
16:20:49|38035.86
16:20:51|38028.08
16:20:52|38031.07
16:20:54|38031.07
16:20:54|38031.07
16:20:55|38031.63
16:20:57|38030.21
16:20:58|38030.21
16:20:59|38030.21
16:21:00|38030.21
16:21:00|38030.21
16:21:01|38030.21
16:21:02|38028.16
16:21:04|38028.16
16:21:04|38030.07
16:21:05|38030.07
16:21:06|38030.07
16:21:07|38027.7
16:21:09|38027.7
16:21:09|38027.7
16:21:10|38027.7
16:21:11|38023.76
16:21:12|38023.76
16:21:14|38023.76
16:21:14|38023.76
16:21:15|38023.76
16:21:16|38022.32
16:21:17|38022.34
16:21:18|38022.34
16:21:20|38030.88
16:21:20|38030.88
16:21:21|38022.63
16:21:22|38022.63
16:21:23|38022.63
16:21:24|38022.63
16:21:25|38015.62
16:21:26|38015.62
16:21:28|38015.62
16:21:29|38016.07
16:21:29|38012.64
16:21:31|38012.64
16:21:31|38009.64
16:21:32|38011.65
16:21:34|38011.65
16:21:35|38011.65
16:21:37|38011.65
16:21:37|38011.49
16:21:38|38011.49
16:21:39|38010.2
16:21:42|38010.22
16:21:43|38010.22
16:21:44|38010.22
16:21:45|38010.22
16:21:46|38010.22
16:21:47|38019.71
16:21:48|38019.71
16:21:49|38019.71
16:21:50|38019.71
16:21:51|38015.92
16:21:53|38015.92
16:21:54|38015.92
16:21:54|38015.92
16:21:55|38015.92
16:21:56|38015.92
16:21:57|38015.92
16:21:58|38015.92
16:21:59|38015.92
16:22:00|38015.92
16:22:01|38015.92
16:22:02|38017.18
16:22:03|38016.89
16:22:04|38016.89
16:22:05|38016.89
16:22:06|38018.1
16:22:07|38018.1
16:22:09|38018.1
16:22:09|38018.1
16:22:10|38023.38
16:22:11|38019.75
16:22:12|38019.75
16:22:13|38019.75
16:22:14|38019.75
16:22:16|38019.75
16:22:17|38019.75
16:22:18|38019.75
16:22:18|38019.75
16:22:20|38019.75
16:22:20|38019.75
16:22:22|38019.75
16:22:23|38032.51
16:22:23|38032.51
16:22:24|38032.51
16:22:26|38032.51
16:22:26|38032.51
16:22:27|38030.76
16:22:29|38030.76
16:22:29|38030.76
16:22:31|38030.76
16:22:32|38030.76
16:22:33|38030.76
16:22:35|38030.77
16:22:36|38030.76
16:22:36|38030.76
16:22:38|38027.3
16:22:38|38027.3
16:22:39|38027.3
16:22:42|38027.3
16:22:42|38027.3
16:22:44|38027.3
16:22:45|38027.3
16:22:46|38027.3
16:22:47|38027.3
16:22:48|38024.36
16:22:49|38024.36
16:22:51|38024.36
16:22:51|38024.36
16:22:52|38024.36
16:22:53|38024.36
16:22:54|38025.43
16:22:55|38025.43
16:22:56|38025.43
16:22:58|38025.43
16:22:58|38025.43
16:22:59|38025.43
16:23:00|38024.44
16:23:01|38024.44
16:23:03|38024.44
16:23:04|38029.92
16:23:05|38029.92
16:23:05|38029.92
16:23:07|38029.92
16:23:08|38029.92
16:23:09|38029.92
16:23:10|38029.92
16:23:11|38027.45
16:23:12|38027.45
16:23:13|38027.46
16:23:14|38027.46
16:23:15|38022.97
16:23:16|38022.97
16:23:17|38022.97
16:23:18|38027.35
16:23:19|38027.35
16:23:20|38027.35
16:23:21|38027.48
16:23:22|38029.92
16:23:23|38029.92
16:23:24|38029.92
16:23:25|38029.92
16:23:26|38025.3
16:23:27|38025.51
16:23:28|38025.51
16:23:29|38025.45
16:23:30|38025.87
16:23:31|38025.87
16:23:32|38025.87
16:23:33|38025.87
16:23:34|38025.87
16:23:36|38025.87
16:23:36|38025.87
16:23:38|38025.87
16:23:39|38025.87
16:23:40|38025.87
16:23:42|38026.48
16:23:42|38026.48
16:23:43|38026.98
16:23:45|38023.8
16:23:45|38023.8
16:23:47|38023.8
16:23:47|38023.79
16:23:49|38023.79
16:23:50|38023.79
16:23:51|38019.89
16:23:52|38019.89
16:23:53|38019.89
16:23:54|38019.89
16:23:55|38019.89
16:23:56|38019.89
16:23:56|38019.89
16:23:57|38019.89
16:23:58|38019.89
16:24:01|38019.89
16:24:01|38019.89
16:24:03|38019.89
16:24:04|38019.89
16:24:05|38024.13
16:24:06|38024.57
16:24:07|38024.57
16:24:08|38024.69
16:24:08|38022.23
16:24:11|38022.23
16:24:11|38022.26
16:24:12|38022.27
16:24:13|38022.27
16:24:14|38022.27
16:24:15|38024.91
16:24:16|38024.91
16:24:17|38032.
16:24:18|38032.
16:24:19|38032.
16:24:20|38032.
16:24:21|38032.
16:24:23|38032.
16:24:23|38032.
16:24:25|38032.
16:24:25|38034.
16:24:27|38045.46
16:24:27|38045.46
16:24:28|38045.46
16:24:29|38045.46
16:24:30|38045.46
16:24:31|38045.6
16:24:32|38045.6
16:24:33|38045.6
16:24:34|38040.58
16:24:36|38040.58
16:24:38|38040.57
16:24:40|38040.57
16:24:41|38040.57
16:24:43|38040.57
16:24:44|38041.98
16:24:44|38040.58
16:24:46|38040.58
16:24:46|38040.58
16:24:48|38040.58
16:24:48|38040.58
16:24:49|38040.58
16:24:50|38040.58
16:24:52|38040.57
16:24:52|38035.46
16:24:53|38035.46
16:24:55|38035.46
16:24:56|38035.46
16:24:57|38035.46
16:24:58|38035.46
16:24:59|38035.46
16:25:00|38035.46
16:25:01|38035.46
16:25:02|38035.46
16:25:03|38035.46
16:25:04|38035.46
16:25:05|38035.46
16:25:06|38034.24
16:25:08|38034.24
16:25:08|38034.24
16:25:09|38036.42
16:25:11|38036.42
16:25:11|38032.74
16:25:12|38032.74
16:25:13|38032.74
16:25:14|38032.74
16:25:15|38032.74
16:25:16|38032.74
16:25:17|38032.74
16:25:18|38032.74
16:25:19|38032.74
16:25:20|38024.96
16:25:21|38024.96
16:25:22|38024.96
16:25:23|38024.96
16:25:24|38024.96
16:25:25|38024.96
16:25:27|38024.96
16:25:28|38024.96
16:25:29|38024.96
16:25:30|38024.96
16:25:31|38024.96
16:25:32|38024.96
16:25:33|38024.96
16:25:34|38024.96
16:25:35|38024.96
16:25:36|38024.96
16:25:38|38024.96
16:25:40|38024.96
16:25:41|38024.96
16:25:43|38024.96
16:25:44|38024.96
16:25:45|38024.96
16:25:46|38027.48
16:25:46|38027.48
16:25:47|38027.48
16:25:49|38027.22
16:25:50|38028.48
16:25:51|38028.48
16:25:51|38028.48
16:25:54|38028.48
16:25:54|38028.48
16:25:55|38028.48
16:25:57|38022.59
16:25:57|38022.59
16:25:58|38022.59
16:26:00|38022.59
16:26:01|38022.59
16:26:01|38022.59
16:26:03|38022.59
16:26:03|38022.59
16:26:05|38022.59
16:26:06|38022.59
16:26:07|38022.59
16:26:08|38022.59
16:26:09|38020.
16:26:10|38020.
16:26:11|38009.1
16:26:12|38009.1
16:26:13|38009.1
16:26:14|38013.92
16:26:14|38013.92
16:26:15|38010.04
16:26:17|38009.34
16:26:18|38009.34
16:26:19|38009.34
16:26:19|38009.21
16:26:21|38007.82
16:26:22|38007.82
16:26:22|38007.82
16:26:24|38007.82
16:26:25|38007.82
16:26:26|38005.08
16:26:27|38005.08
16:26:28|38005.08
16:26:29|38003.87
16:26:30|38003.87
16:26:31|38003.87
16:26:32|38003.87
16:26:33|38003.87
16:26:34|38003.87
16:26:35|38000.
16:26:35|38000.
16:26:37|38000.
16:26:37|38000.
16:26:40|38000.
16:26:40|38000.
16:26:42|37990.98
16:26:42|37990.98
16:26:43|37990.98
16:26:45|37990.98
16:26:45|37994.21
16:26:46|37994.21
16:26:48|37987.41
16:26:48|37990.25
16:26:50|37990.25
16:26:50|37990.25
16:26:52|37990.25
16:26:53|37990.25
16:26:54|38005.33
16:26:55|38005.33
16:26:56|38005.33
16:26:57|38005.33
16:26:58|38005.33
16:26:58|38005.33
16:26:59|38005.33
16:27:00|37994.03
16:27:02|37994.03
16:27:03|37994.03
16:27:04|37994.03
16:27:05|37994.03
16:27:05|37995.23
16:27:06|37995.23
16:27:07|37997.78
16:27:09|37997.78
16:27:09|37997.78
16:27:10|37997.78
16:27:11|37997.78
16:27:12|37997.78
16:27:13|37997.78
16:27:14|37988.14
16:27:15|37988.14
16:27:16|37987.46
16:27:17|37993.45
16:27:18|37993.45
16:27:20|37988.93
16:27:21|37988.93
16:27:23|37988.93
16:27:23|37988.93
16:27:24|37964.36
16:27:25|37961.89
16:27:26|37962.07
16:27:27|37963.25
16:27:28|37963.25
16:27:29|37963.25
16:27:30|37968.91
16:27:31|37968.91
16:27:32|37965.74
16:27:33|37965.74
16:27:34|37970.25
16:27:35|37970.25
16:27:37|37970.25
16:27:37|37970.25
16:27:38|37970.25
16:27:39|37970.25
16:27:40|37970.25
16:27:42|37970.25
16:27:44|37970.25
16:27:45|37979.74
16:27:47|37970.9
16:27:47|37970.9
16:27:48|37970.9
16:27:49|37970.9
16:27:50|37975.62
16:27:51|37975.62
16:27:52|37975.02
16:27:53|37975.02
16:27:55|37975.02
16:27:55|37975.02
16:27:56|37975.02
16:27:57|37975.02
16:27:58|37970.62
16:27:59|37970.62
16:28:00|37970.62
16:28:01|37970.62
16:28:03|37970.62
16:28:03|37970.62
16:28:04|37970.62
16:28:05|37970.62
16:28:06|37974.8
16:28:08|37981.6
16:28:09|37981.6
16:28:10|37981.6
16:28:11|37977.81
16:28:12|37977.81
16:28:13|37977.81
16:28:14|37977.81
16:28:15|37977.81
16:28:16|37977.81
16:28:17|37977.81
16:28:18|37977.81
16:28:19|37977.81
16:28:20|37983.45
16:28:21|37983.45
16:28:23|37983.45
16:28:23|37983.45
16:28:24|37983.45
16:28:26|37983.45
16:28:26|37983.45
16:28:27|37983.45
16:28:28|37983.45
16:28:29|37983.45
16:28:30|37983.45
16:28:31|37971.94
16:28:32|37971.94
16:28:33|37971.94
16:28:34|37971.94
16:28:35|37971.93
16:28:36|37970.74
16:28:37|37970.73
16:28:38|37970.73
16:28:39|37970.73
16:28:41|37970.21
16:28:42|37970.23
16:28:43|37970.23
16:28:45|37970.23
16:28:45|37970.23
16:28:47|37970.23
16:28:47|37969.53
16:28:48|37969.53
16:28:49|37969.53
16:28:50|37969.53
16:28:52|37969.53
16:28:52|37969.53
16:28:53|37967.76
16:28:54|37967.76
16:28:55|37967.54
16:28:56|37967.45
16:28:57|37967.45
16:28:58|37960.45
16:28:59|37960.45
16:29:01|37964.34
16:29:02|37964.34
16:29:02|37967.39
16:29:03|37967.4
16:29:04|37967.4
16:29:05|37967.4
16:29:06|37967.4
16:29:07|37967.4
16:29:08|37967.4
16:29:10|37971.93
16:29:10|37980.67
16:29:11|37980.67
16:29:12|37980.67
16:29:13|37980.67
16:29:14|37980.67
16:29:15|37980.67
16:29:16|37977.24
16:29:17|37977.24
16:29:19|37980.66
16:29:19|37980.66
16:29:20|37995.4
16:29:21|37995.4
16:29:22|37989.11
16:29:23|37989.11
16:29:24|37989.11
16:29:25|37987.96
16:29:26|37987.96
16:29:27|37987.96
16:29:28|37987.96
16:29:29|37987.96
16:29:31|37987.96
16:29:32|37986.17
16:29:32|37989.89
16:29:33|37989.89
16:29:35|37987.6
16:29:35|37987.6
16:29:36|37987.6
16:29:38|37987.6
16:29:38|37987.6
16:29:39|37987.6
16:29:42|37987.6
16:29:42|37987.6
16:29:43|37987.6
16:29:44|37987.6
16:29:46|37989.76
16:29:47|37983.01
16:29:48|37983.01
16:29:49|37983.01
16:29:50|37983.01
16:29:52|37983.01
16:29:52|37983.01
16:29:54|37988.23
16:29:55|37988.23
16:29:55|37988.23
16:29:57|37988.23
16:29:59|37988.23
16:29:59|37988.23
16:30:00|37988.23
16:30:02|37988.23
16:30:02|37988.23
16:30:04|37988.23
16:30:05|37988.23
16:30:05|37988.23
16:30:06|37988.23
16:30:07|37988.23
16:30:08|37988.23
16:30:09|37995.54
16:30:10|37995.54
16:30:11|37995.91
16:30:12|37996.35
16:30:13|37996.35
16:30:14|37996.35
16:30:15|37996.35
16:30:16|37997.88
16:30:17|37997.88
16:30:18|37997.88
16:30:19|38000.96
16:30:20|38000.96
16:30:22|38001.
16:30:22|38001.
16:30:23|38001.
16:30:24|38001.77
16:30:26|38001.77
16:30:26|38001.77
16:30:27|38001.77
16:30:28|38001.77
16:30:29|38001.45
16:30:30|38001.45
16:30:31|38001.45
16:30:32|38001.45
16:30:33|38001.45
16:30:34|38001.45
16:30:35|38001.45
16:30:36|38003.51
16:30:37|38003.51
16:30:38|38003.51
16:30:39|38003.51
16:30:40|38000.8
16:30:42|38002.31
16:30:43|38002.31
16:30:45|38004.33
16:30:47|38001.31
16:30:49|38001.31
16:30:50|38003.22
16:30:50|38001.87
16:30:52|38001.87
16:30:52|38001.87
16:30:54|38001.87
16:30:55|38001.87
16:30:55|38001.87
16:30:56|38001.87
16:30:58|38001.87
16:30:58|38001.87
16:31:00|38001.87
16:31:01|38001.87
16:31:02|38001.87
16:31:02|38001.87
16:31:03|38001.87
16:31:05|38000.79
16:31:05|38000.79
16:31:06|38000.79
16:31:08|38000.79
16:31:10|38000.8
16:31:10|38000.8
16:31:12|38000.8
16:31:12|38000.8
16:31:14|38000.8
16:31:14|38008.84
16:31:16|38008.84
16:31:16|38000.8
16:31:18|38000.8
16:31:18|38000.8
16:31:20|38004.57
16:31:20|38004.57
16:31:21|38004.57
16:31:23|38004.57
16:31:23|38004.57
16:31:25|38004.57
16:31:25|38003.86
16:31:27|38003.86
16:31:29|38003.86
16:31:29|38003.86
16:31:30|38003.86
16:31:31|38003.86
16:31:32|38004.98
16:31:33|38004.98
16:31:34|38004.98
16:31:35|38004.98
16:31:36|38018.76
16:31:37|38018.76
16:31:38|38018.76
16:31:39|38018.76
16:31:40|38018.76
16:31:41|38018.76
16:31:42|38018.76
16:31:44|38018.76
16:31:45|38018.76
16:31:46|38018.76
16:31:48|38018.76
16:31:49|38018.76
16:31:50|38018.76
16:31:51|38026.31
16:31:51|38026.31
16:31:52|38026.31
16:31:54|38026.45
16:31:55|38026.44
16:31:56|38026.44
16:31:57|38026.44
16:31:58|38028.63
16:31:59|38031.36
16:31:59|38031.36
16:32:01|38031.36
16:32:02|38031.36
16:32:02|38031.36
16:32:04|38031.36
16:32:04|38031.36
16:32:06|38029.91
16:32:07|38030.73
16:32:07|38030.73
16:32:08|38030.73
16:32:09|38030.62
16:32:11|38030.57
16:32:12|38030.57
16:32:13|38030.57
16:32:14|38030.57
16:32:15|38030.57
16:32:16|38030.57
16:32:17|38030.57
16:32:18|38030.57
16:32:19|38030.57
16:32:20|38030.57
16:32:21|38030.57
16:32:22|38037.13
16:32:23|38037.13
16:32:24|38035.83
16:32:25|38035.83
16:32:26|38035.83
16:32:27|38035.83
16:32:28|38035.83
16:32:29|38035.83
16:32:30|38036.15
16:32:31|38043.16
16:32:32|38043.16
16:32:33|38043.16
16:32:34|38043.16
16:32:35|38042.62
16:32:36|38042.62
16:32:37|38042.62
16:32:38|38043.45
16:32:39|38043.45
16:32:40|38043.45
16:32:41|38046.23
16:32:42|38046.23
16:32:43|38046.23
16:32:45|38046.23
16:32:46|38046.23
16:32:46|38046.23
16:32:49|38046.23
16:32:50|38046.23
16:32:50|38042.91
16:32:52|38044.9
16:32:53|38044.9
16:32:54|38044.9
16:32:55|38044.9
16:32:55|38044.9
16:32:58|38044.9
16:32:58|38044.9
16:33:00|38044.9
16:33:01|38044.9
16:33:03|38044.9
16:33:03|38044.5
16:33:04|38044.76
16:33:05|38044.76
16:33:06|38044.76
16:33:07|38044.76
16:33:08|38042.5
16:33:10|38042.5
16:33:11|38042.5
16:33:12|38044.75
16:33:13|38044.75
16:33:14|38044.7
16:33:15|38038.71
16:33:16|38038.71
16:33:17|38036.94
16:33:18|38036.94
16:33:19|38036.94
16:33:20|38036.94
16:33:21|38036.94
16:33:22|38036.94
16:33:24|38042.15
16:33:25|38042.15
16:33:26|38038.84
16:33:27|38038.84
16:33:28|38038.97
16:33:29|38038.96
16:33:31|38042.38
16:33:32|38038.82
16:33:33|38039.22
16:33:34|38039.22
16:33:35|38039.22
16:33:35|38039.22
16:33:37|38039.22
16:33:38|38028.98
16:33:39|38030.71
16:33:40|38030.71
16:33:41|38030.71
16:33:42|38030.71
16:33:43|38030.71
16:33:44|38030.71
16:33:46|38030.71
16:33:47|38033.91
16:33:48|38033.91
16:33:49|38035.55
16:33:50|38035.55
16:33:51|38035.55
16:33:52|38035.56
16:33:53|38035.56
16:33:54|38035.56
16:33:55|38034.01
16:33:56|38034.01
16:33:57|38038.21
16:33:58|38038.21
16:33:59|38038.08
16:34:00|38038.08
16:34:01|38044.22
16:34:02|38043.63
16:34:03|38043.63
16:34:04|38044.57
16:34:06|38044.57
16:34:08|38044.57
16:34:10|38044.57
16:34:11|38044.57
16:34:12|38044.57
16:34:13|38044.57
16:34:14|38044.57
16:34:15|38044.57
16:34:16|38043.59
16:34:17|38043.59
16:34:18|38043.59
16:34:19|38036.42
16:34:20|38036.41
16:34:21|38044.74
16:34:22|38044.74
16:34:23|38033.78
16:34:24|38033.78
16:34:25|38033.78
16:34:26|38033.78
16:34:27|38033.78
16:34:28|38033.78
16:34:29|38044.76
16:34:30|38044.76
16:34:31|38044.76
16:34:32|38042.56
16:34:33|38042.87
16:34:34|38042.87
16:34:35|38044.69
16:34:36|38044.69
16:34:38|38046.52
16:34:38|38046.52
16:34:40|38046.52
16:34:41|38049.85
16:34:42|38049.13
16:34:43|38049.13
16:34:44|38047.07
16:34:45|38047.07
16:34:47|38044.51
16:34:48|38044.51
16:34:50|38038.64
16:34:51|38040.31
16:34:53|38040.31
16:34:53|38040.31
16:34:55|38040.31
16:34:55|38041.16
16:34:56|38043.41
16:34:57|38043.41
16:34:58|38042.94
16:35:00|38042.94
16:35:01|38042.94
16:35:02|38042.04
16:35:03|38042.04
16:35:04|38042.04
16:35:05|38042.04
16:35:07|38042.04
16:35:07|38042.87
16:35:08|38042.87
16:35:09|38042.34
16:35:10|38042.34
16:35:11|38042.34
16:35:13|38050.
16:35:14|38050.
16:35:14|38050.
16:35:16|38052.42
16:35:16|38052.42
16:35:17|38052.42
16:35:18|38052.42
16:35:19|38058.01
16:35:21|38057.99
16:35:21|38057.99
16:35:23|38057.99
16:35:23|38057.99
16:35:24|38057.99
16:35:26|38057.99
16:35:26|38066.65
16:35:28|38064.87
16:35:28|38064.87
16:35:30|38064.87
16:35:31|38064.87
16:35:32|38064.87
16:35:33|38064.87
16:35:33|38064.87
16:35:35|38064.87
16:35:35|38064.87
16:35:37|38064.87
16:35:38|38064.87
16:35:39|38064.87
16:35:40|38064.87
16:35:41|38067.65
16:35:42|38066.28
16:35:42|38066.28
16:35:43|38066.28
16:35:44|38066.28
16:35:46|38066.28
16:35:48|38066.28
16:35:48|38066.28
16:35:51|38066.28
16:35:52|38066.28
16:35:53|38066.28
16:35:54|38066.28
16:35:55|38056.9
16:35:56|38056.19
16:35:57|38056.19
16:35:58|38053.29
16:35:59|38050.54
16:36:01|38050.54
16:36:02|38050.54
16:36:03|38050.54
16:36:05|38050.54
16:36:05|38050.54
16:36:06|38050.54
16:36:08|38050.54
16:36:09|38050.54
16:36:10|38059.81
16:36:10|38059.81
16:36:13|38059.81
16:36:14|38059.81
16:36:15|38059.81
16:36:16|38059.81
16:36:17|38059.81
16:36:18|38059.81
16:36:19|38067.37
16:36:21|38067.37
16:36:21|38052.69
16:36:22|38052.69
16:36:24|38052.69
16:36:25|38052.69
16:36:25|38057.45
16:36:27|38057.45
16:36:28|38057.45
16:36:28|38057.45
16:36:30|38057.45
16:36:31|38057.45
16:36:31|38057.57
16:36:33|38057.57
16:36:33|38057.57
16:36:34|38057.57
16:36:36|38061.13
16:36:37|38061.12
16:36:38|38061.12
16:36:39|38061.12
16:36:40|38061.15
16:36:41|38061.15
16:36:42|38061.15
16:36:43|38063.14
16:36:44|38063.14
16:36:45|38063.06
16:36:46|38062.1
16:36:47|38062.1
16:36:49|38062.1
16:36:50|38062.1
16:36:51|38064.48
16:36:52|38064.48
16:36:54|38068.28
16:36:55|38068.28
16:36:56|38068.28
16:36:57|38064.04
16:36:58|38064.2
16:36:59|38064.2
16:37:00|38064.2
16:37:01|38064.2
16:37:02|38064.19
16:37:03|38068.28
16:37:03|38068.28
16:37:04|38068.28
16:37:06|38068.28
16:37:07|38068.28
16:37:08|38068.28
16:37:08|38068.28
16:37:10|38068.28
16:37:10|38068.28
16:37:12|38068.28
16:37:13|38069.08
16:37:13|38070.3
16:37:15|38070.3
16:37:16|38070.3
16:37:17|38070.3
16:37:18|38070.3
16:37:19|38063.67
16:37:19|38069.17
16:37:21|38073.2
16:37:22|38073.2
16:37:23|38073.2
16:37:23|38073.2
16:37:25|38073.2
16:37:26|38073.2
16:37:26|38072.24
16:37:28|38073.17
16:37:29|38073.17
16:37:30|38073.24
16:37:31|38073.24
16:37:32|38069.91
16:37:33|38069.91
16:37:34|38063.08
16:37:35|38063.08
16:37:36|38067.67
16:37:37|38067.67
16:37:38|38067.67
16:37:39|38067.29
16:37:40|38067.29
16:37:41|38067.29
16:37:42|38067.29
16:37:43|38067.29
16:37:44|38067.29
16:37:45|38067.29
16:37:46|38067.29
16:37:47|38067.29
16:37:48|38067.29
16:37:50|38067.29
16:37:50|38067.29
16:37:52|38067.29
16:37:52|38067.29
16:37:55|38067.29
16:37:57|38067.29
16:37:57|38073.34
16:37:58|38073.34
16:38:00|38073.34
16:38:00|38073.34
16:38:01|38073.34
16:38:03|38073.34
16:38:05|38066.23
16:38:06|38066.23
16:38:06|38066.23
16:38:07|38067.99
16:38:08|38067.99
16:38:09|38067.99
16:38:10|38067.99
16:38:12|38067.99
16:38:13|38067.99
16:38:14|38067.99
16:38:15|38070.07
16:38:16|38070.07
16:38:18|38070.07
16:38:19|38070.07
16:38:20|38070.07
16:38:21|38070.07
16:38:22|38070.07
16:38:23|38075.45
16:38:24|38075.45
16:38:25|38071.02
16:38:26|38071.02
16:38:27|38071.02
16:38:28|38071.02
16:38:29|38071.02
16:38:31|38071.02
16:38:32|38071.02
16:38:34|38067.29
16:38:34|38061.44
16:38:35|38066.65
16:38:36|38066.65
16:38:37|38066.65
16:38:38|38066.65
16:38:40|38066.65
16:38:40|38066.65
16:38:42|38066.65
16:38:43|38066.65
16:38:43|38066.65
16:38:45|38066.65
16:38:46|38066.65
16:38:46|38066.65
16:38:48|38066.65
16:38:48|38064.92
16:38:49|38061.32
16:38:50|38061.32
16:38:53|38060.71
16:38:53|38060.71
16:38:55|38051.21
16:38:56|38051.21
16:38:57|38051.21
16:38:58|38051.21
16:38:59|38051.21
16:39:00|38046.04
16:39:01|38046.04
16:39:02|38046.04
16:39:04|38053.27
16:39:05|38053.27
16:39:06|38042.06
16:39:07|38042.06
16:39:08|38042.06
16:39:09|38049.1
16:39:11|38049.1
16:39:11|38049.1
16:39:12|38049.1
16:39:13|38049.1
16:39:14|38049.1
16:39:15|38043.91
16:39:16|38043.91
16:39:17|38043.91
16:39:18|38043.91
16:39:19|38043.91
16:39:20|38043.91
16:39:21|38043.91
16:39:22|38043.91
16:39:23|38042.04
16:39:24|38042.04
16:39:26|38042.04
16:39:27|38042.04
16:39:28|38043.42
16:39:29|38043.24
16:39:30|38043.24
16:39:31|38043.24
16:39:32|38043.24
16:39:33|38042.04
16:39:34|38042.04
16:39:35|38042.04
16:39:37|38042.04
16:39:38|38042.04
16:39:39|38042.04
16:39:39|38037.69
16:39:40|38033.67
16:39:41|38029.39
16:39:43|38029.46
16:39:43|38033.18
16:39:46|38033.18
16:39:46|38035.89
16:39:47|38034.02
16:39:49|38034.02
16:39:50|38034.02
16:39:52|38034.02
16:39:52|38034.02
16:39:53|38041.3
16:39:54|38041.3
16:39:56|38029.83
16:39:57|38029.83
16:39:58|38029.83
16:39:59|38029.83
16:40:00|38029.83
16:40:01|38034.04
16:40:02|38034.04
16:40:03|38046.38
16:40:04|38046.38
16:40:05|38046.38
16:40:07|38046.38
16:40:08|38046.38
16:40:09|38050.97
16:40:10|38050.97
16:40:11|38050.78
16:40:12|38050.78
16:40:13|38050.78
16:40:14|38048.98
16:40:15|38048.98
16:40:16|38047.64
16:40:17|38047.83
16:40:18|38047.83
16:40:19|38047.83
16:40:20|38047.83
16:40:21|38050.62
16:40:22|38053.99
16:40:23|38053.99
16:40:24|38053.99
16:40:25|38053.99
16:40:26|38053.99
16:40:27|38057.6
16:40:29|38060.22
16:40:30|38060.22
16:40:30|38060.22
16:40:33|38060.22
16:40:33|38060.22
16:40:34|38060.22
16:40:35|38060.22
16:40:36|38060.22
16:40:38|38060.22
16:40:39|38060.22
16:40:39|38060.22
16:40:41|38060.22
16:40:42|38060.9
16:40:43|38060.9
16:40:43|38060.9
16:40:45|38060.9
16:40:46|38060.9
16:40:46|38060.9
16:40:47|38063.27
16:40:48|38063.27
16:40:49|38063.27
16:40:50|38064.41
16:40:53|38063.18
16:40:53|38063.18
16:40:55|38063.18
16:40:56|38065.73
16:40:58|38065.73
16:40:59|38062.35
16:41:00|38062.35
16:41:00|38051.59
16:41:01|38058.83
16:41:03|38062.22
16:41:04|38062.22
16:41:06|38062.22
16:41:06|38062.22
16:41:07|38062.22
16:41:08|38062.22
16:41:10|38059.44
16:41:10|38059.44
16:41:11|38060.5
16:41:12|38060.5
16:41:13|38060.5
16:41:14|38060.5
16:41:15|38057.65
16:41:17|38057.65
16:41:17|38057.65
16:41:18|38057.65
16:41:20|38057.65
16:41:20|38057.65
16:41:22|38056.36
16:41:23|38056.36
16:41:24|38056.36
16:41:26|38056.36
16:41:26|38056.36
16:41:27|38056.36
16:41:28|38056.36
16:41:29|38057.32
16:41:30|38057.32
16:41:31|38057.32
16:41:32|38057.32
16:41:33|38057.32
16:41:34|38054.41
16:41:35|38054.42
16:41:36|38054.42
16:41:37|38054.42
16:41:38|38054.42
16:41:39|38054.42
16:41:41|38054.42
16:41:41|38056.15
16:41:42|38056.15
16:41:43|38056.27
16:41:44|38056.27
16:41:45|38056.27
16:41:46|38056.27
16:41:47|38059.12
16:41:48|38059.11
16:41:49|38059.11
16:41:50|38058.3
16:41:51|38058.3
16:41:52|38055.95
16:41:54|38055.37
16:41:56|38055.95
16:41:57|38055.8
16:41:58|38055.8
16:41:58|38055.8
16:42:01|38055.8
16:42:01|38055.8
16:42:02|38055.8
16:42:04|38055.8
16:42:06|38055.8
16:42:06|38059.37
16:42:07|38059.37
16:42:09|38059.37
16:42:09|38059.37
16:42:11|38059.37
16:42:11|38059.37
16:42:12|38047.17
16:42:13|38045.56
16:42:14|38045.56
16:42:15|38050.07
16:42:16|38050.07
16:42:17|38050.07
16:42:18|38050.07
16:42:19|38050.07
16:42:20|38047.39
16:42:21|38047.39
16:42:22|38047.39
16:42:23|38047.39
16:42:24|38047.39
16:42:25|38049.27
16:42:26|38049.27
16:42:28|38047.84
16:42:29|38047.84
16:42:30|38047.84
16:42:31|38047.84
16:42:32|38048.79
16:42:33|38047.48
16:42:34|38047.48
16:42:35|38047.48
16:42:36|38047.48
16:42:37|38047.48
16:42:38|38047.48
16:42:39|38047.48
16:42:40|38047.7
16:42:41|38047.7
16:42:42|38047.7
16:42:43|38047.7
16:42:44|38047.7
16:42:45|38047.7
16:42:46|38047.7
16:42:47|38047.7
16:42:48|38047.7
16:42:49|38047.7
16:42:50|38047.7
16:42:51|38047.7
16:42:52|38047.7
16:42:53|38047.7
16:42:55|38042.
16:42:56|38042.
16:42:57|38042.
16:42:59|38042.
16:42:59|38042.
16:43:01|38042.
16:43:03|38042.
16:43:04|38042.
16:43:05|38042.
16:43:05|38042.
16:43:06|38042.
16:43:07|38042.
16:43:08|38042.
16:43:11|38042.01
16:43:11|38042.01
16:43:12|38042.01
16:43:13|38042.01
16:43:14|38043.66
16:43:15|38045.56
16:43:16|38046.14
16:43:17|38046.14
16:43:18|38046.14
16:43:19|38046.14
16:43:20|38046.14
16:43:22|38042.01
16:43:22|38042.01
16:43:23|38042.
16:43:24|38034.38
16:43:25|38032.79
16:43:26|38032.79
16:43:27|38032.79
16:43:28|38032.79
16:43:29|38032.79
16:43:30|38025.24
16:43:31|38025.24
16:43:32|38025.24
16:43:33|38025.24
16:43:34|38025.24
16:43:35|38025.27
16:43:36|38025.27
16:43:37|38025.27
16:43:38|38025.27
16:43:39|38025.27
16:43:40|38025.27
16:43:41|38025.27
16:43:42|38030.24
16:43:44|38030.24
16:43:44|38030.23
16:43:46|38025.19
16:43:46|38025.19
16:43:47|38025.19
16:43:48|38025.19
16:43:49|38025.19
16:43:50|38025.19
16:43:51|38025.19
16:43:52|38025.19
16:43:53|38022.88
16:43:54|38022.88
16:43:55|38022.88
16:43:57|38022.88
16:43:59|38022.88
16:44:01|38022.88
16:44:02|38022.88
16:44:02|38022.88
16:44:05|38022.88
16:44:05|38029.14
16:44:07|38029.14
16:44:09|38029.14
16:44:09|38029.14
16:44:11|38029.14
16:44:11|38029.14
16:44:12|38029.14
16:44:13|38029.14
16:44:16|38029.14
16:44:16|38029.14
16:44:18|38025.37
16:44:18|38025.37
16:44:19|38025.37
16:44:20|38025.37
16:44:21|38025.37
16:44:22|38025.37
16:44:23|38025.37
16:44:24|38025.37
16:44:25|38025.37
16:44:26|38025.37
16:44:27|38031.73
16:44:28|38031.71
16:44:29|38031.71
16:44:30|38031.71
16:44:32|38031.71
16:44:32|38031.
16:44:33|38031.
16:44:35|38031.
16:44:35|38031.
16:44:36|38023.63
16:44:37|38023.63
16:44:38|38023.63
16:44:39|38022.4
16:44:40|38022.4
16:44:42|38022.39
16:44:42|38022.39
16:44:43|38022.39
16:44:44|38022.39
16:44:45|38022.39
16:44:46|38022.39
16:44:47|38022.39
16:44:49|38022.39
16:44:49|38022.39
16:44:50|38022.39
16:44:51|38022.39
16:44:52|38022.39
16:44:53|38022.39
16:44:54|38022.39
16:44:57|38022.39
16:44:58|38022.39
16:45:00|38012.32
16:45:01|38012.32
16:45:03|38018.63
16:45:05|38018.64
16:45:05|38018.64
16:45:06|38018.64
16:45:08|38018.77
16:45:09|38018.77
16:45:10|38018.77
16:45:11|38018.77
16:45:12|38018.77
16:45:13|38018.77
16:45:14|38018.77
16:45:15|38021.01
16:45:16|38021.01
16:45:17|38021.01
16:45:18|38021.01
16:45:19|38021.01
16:45:20|38020.17
16:45:21|38024.85
16:45:22|38024.85
16:45:23|38024.92
16:45:24|38022.41
16:45:25|38022.41
16:45:26|38022.41
16:45:27|38022.41
16:45:28|38022.41
16:45:29|38022.41
16:45:30|38022.41
16:45:31|38022.41
16:45:32|38022.41
16:45:33|38022.41
16:45:34|38015.89
16:45:35|38015.89
16:45:36|38015.22
16:45:37|38015.22
16:45:38|38015.22
16:45:39|38015.22
16:45:40|38015.22
16:45:41|38015.22
16:45:42|38013.29
16:45:43|38012.65
16:45:44|38012.65
16:45:45|38012.65
16:45:46|38012.65
16:45:47|38012.65
16:45:48|38012.65
16:45:49|38012.65
16:45:50|38014.97
16:45:51|38014.97
16:45:52|38014.97
16:45:53|38014.97
16:45:54|38014.97
16:45:55|38014.97
16:45:56|38019.36
16:45:58|38019.36
16:45:58|38019.36
16:46:01|38019.36
16:46:02|38019.36
16:46:04|38019.36
16:46:05|38010.75
16:46:07|38015.66
16:46:08|38015.66
16:46:10|38015.66
16:46:11|38015.66
16:46:12|38015.66
16:46:13|38015.66
16:46:13|38015.66
16:46:15|38016.72
16:46:16|38017.88
16:46:17|38017.88
16:46:18|38017.88
16:46:19|38017.88
16:46:20|38017.88
16:46:21|38017.88
16:46:22|38018.94
16:46:23|38018.94
16:46:24|38021.74
16:46:25|38021.74
16:46:26|38021.74
16:46:28|38021.59
16:46:29|38021.59
16:46:30|38021.59
16:46:31|38019.05
16:46:33|38019.05
16:46:33|38019.05
16:46:34|38019.05
16:46:35|38019.05
16:46:36|38019.05
16:46:38|38019.05
16:46:39|38019.05
16:46:40|38019.05
16:46:40|38019.05
16:46:42|38019.05
16:46:43|38019.05
16:46:44|38022.14
16:46:44|38022.14
16:46:45|38022.14
16:46:46|38022.14
16:46:48|38022.14
16:46:48|38022.14
16:46:49|38022.14
16:46:51|38022.14
16:46:52|38022.14
16:46:52|38022.14
16:46:53|38022.14
16:46:54|38022.14
16:46:55|38021.21
16:46:56|38021.21
16:46:59|38018.44
16:47:00|38018.44
16:47:02|38018.44
16:47:02|38020.71
16:47:04|38020.71
16:47:05|38020.71
16:47:06|38020.71
16:47:07|38020.71
16:47:09|38020.71
16:47:09|38019.91
16:47:12|38019.9
16:47:12|38012.4
16:47:14|38012.43
16:47:15|38012.54
16:47:15|38012.54
16:47:17|38012.54
16:47:17|38012.54
16:47:18|38012.54
16:47:20|38012.54
16:47:20|38012.73
16:47:22|38011.08
16:47:23|38011.19
16:47:24|38011.19
16:47:24|38011.19
16:47:26|38011.19
16:47:27|38011.94
16:47:27|38011.94
16:47:29|38019.8
16:47:30|38019.8
16:47:30|38014.77
16:47:31|38014.77
16:47:32|38014.77
16:47:34|38014.77
16:47:34|38014.77
16:47:35|38014.77
16:47:37|38014.97
16:47:37|38014.97
16:47:39|38014.97
16:47:39|38014.97
16:47:41|38014.97
16:47:41|38014.97
16:47:42|38013.19
16:47:43|38006.98
16:47:44|38006.98
16:47:46|38006.98
16:47:46|38006.98
16:47:47|38006.98
16:47:49|38006.98
16:47:49|38002.35
16:47:50|38002.35
16:47:51|38002.35
16:47:52|38002.35
16:47:53|38002.35
16:47:54|38002.35
16:47:55|38002.93
16:47:57|38002.93
16:47:58|38005.89
16:47:58|38005.89
16:48:01|38005.89
16:48:03|38005.89
16:48:04|38005.89
16:48:05|38007.52
16:48:06|38007.52
16:48:07|38007.52
16:48:08|38007.52
16:48:09|38007.52
16:48:10|38007.52
16:48:11|38007.53
16:48:12|38007.53
16:48:13|38007.53
16:48:14|38007.57
16:48:15|38007.61
16:48:16|38007.61
16:48:17|38007.65
16:48:18|38017.27
16:48:19|38017.27
16:48:20|38017.27
16:48:21|38017.27
16:48:22|38017.27
16:48:23|38017.27
16:48:25|38017.27
16:48:25|38017.27
16:48:27|38017.27
16:48:28|38017.27
16:48:29|38017.27
16:48:30|38017.27
16:48:31|38017.27
16:48:32|38017.27
16:48:33|38017.27
16:48:34|38018.
16:48:35|38018.
16:48:36|38018.
16:48:37|38012.1
16:48:38|38017.75
16:48:39|38017.75
16:48:40|38016.83
16:48:41|38016.83
16:48:42|38017.75
16:48:42|38017.75
16:48:44|38017.82
16:48:44|38017.82
16:48:46|38017.82
16:48:47|38017.62
16:48:48|38017.69
16:48:49|38017.83
16:48:50|38017.83
16:48:51|38017.83
16:48:52|38017.83
16:48:53|38017.83
16:48:54|38017.83
16:48:55|38017.83
16:48:56|38017.83
16:48:57|38017.83
16:48:58|38017.83
16:48:59|38017.83
16:49:01|38022.07
16:49:02|38022.07
16:49:03|38024.96
16:49:05|38030.6
16:49:06|38030.6
16:49:08|38030.6
16:49:08|38031.
16:49:09|38039.44
16:49:10|38039.44
16:49:11|38039.44
16:49:12|38039.44
16:49:13|38039.44
16:49:14|38038.99
16:49:15|38038.99
16:49:17|38038.22
16:49:17|38039.03
16:49:18|38039.03
16:49:19|38039.03
16:49:20|38039.03
16:49:21|38039.03
16:49:22|38039.03
16:49:23|38039.98
16:49:24|38040.39
16:49:25|38040.39
16:49:26|38040.39
16:49:27|38040.39
16:49:28|38040.39
16:49:30|38040.39
16:49:31|38040.39
16:49:31|38040.39
16:49:32|38040.39
16:49:33|38035.03
16:49:34|38035.03
16:49:35|38035.03
16:49:36|38037.56
16:49:37|38037.56
16:49:38|38037.56
16:49:39|38037.56
16:49:40|38037.56
16:49:41|38037.56
16:49:42|38037.56
16:49:43|38037.56
16:49:44|38037.56
16:49:45|38037.56
16:49:46|38037.56
16:49:48|38040.13
16:49:49|38039.23
16:49:50|38039.23
16:49:51|38039.23
16:49:52|38039.24
16:49:53|38039.24
16:49:54|38039.24
16:49:55|38039.24
16:49:56|38039.24
16:49:57|38039.24
16:49:58|38039.24
16:49:59|38039.24
16:50:00|38039.24
16:50:02|38039.24
16:50:03|38039.24
16:50:04|38039.24
16:50:05|38039.24
16:50:06|38039.24
16:50:07|38039.24
16:50:08|38039.24
16:50:09|38039.24
16:50:11|38045.73
16:50:11|38050.55
16:50:12|38050.74
16:50:13|38051.79
16:50:14|38051.79
16:50:15|38051.79
16:50:16|38058.25
16:50:18|38058.57
16:50:18|38058.57
16:50:19|38060.48
16:50:20|38060.48
16:50:21|38060.48
16:50:22|38060.48
16:50:23|38064.44
16:50:24|38064.44
16:50:26|38064.44
16:50:26|38064.44
16:50:27|38064.45
16:50:28|38064.45
16:50:29|38064.45
16:50:30|38064.45
16:50:31|38066.94
16:50:32|38066.94
16:50:33|38066.94
16:50:34|38066.94
16:50:36|38066.94
16:50:37|38066.94
16:50:37|38066.94
16:50:38|38064.14
16:50:39|38064.14
16:50:40|38064.14
16:50:41|38064.14
16:50:42|38064.14
16:50:43|38064.14
16:50:44|38064.14
16:50:45|38064.14
16:50:46|38066.36
16:50:47|38066.39
16:50:49|38066.39
16:50:49|38066.39
16:50:51|38066.39
16:50:51|38064.81
16:50:53|38065.88
16:50:53|38065.88
16:50:55|38065.88
16:50:55|38066.55
16:50:56|38066.55
16:50:58|38066.55
16:50:58|38072.99
16:51:00|38072.99
16:51:01|38072.99
16:51:03|38074.43
16:51:04|38074.43
16:51:06|38075.62
16:51:06|38075.62
16:51:08|38075.62
16:51:09|38075.62
16:51:10|38075.62
16:51:11|38075.62
16:51:13|38075.62
16:51:13|38075.66
16:51:14|38075.65
16:51:15|38075.65
16:51:16|38075.65
16:51:17|38075.65
16:51:18|38079.91
16:51:19|38079.91
16:51:20|38079.91
16:51:21|38084.99
16:51:22|38085.
16:51:23|38090.96
16:51:24|38090.96
16:51:25|38093.84
16:51:26|38093.84
16:51:27|38095.55
16:51:28|38095.55
16:51:29|38096.32
16:51:30|38100.
16:51:31|38100.
16:51:32|38100.
16:51:33|38100.
16:51:34|38100.
16:51:35|38100.
16:51:36|38100.
16:51:37|38100.
16:51:38|38100.
16:51:39|38100.
16:51:40|38100.
16:51:41|38100.
16:51:42|38100.
16:51:44|38100.
16:51:45|38100.
16:51:47|38100.
16:51:47|38100.
16:51:48|38100.
16:51:50|38100.
16:51:51|38100.
16:51:52|38086.41
16:51:53|38086.19
16:51:54|38084.64
16:51:55|38084.47
16:51:56|38084.47
16:51:57|38083.61
16:51:58|38083.62
16:51:59|38083.99
16:52:00|38083.79
16:52:01|38083.79
16:52:02|38083.79
16:52:04|38083.79
16:52:05|38083.79
16:52:06|38084.54
16:52:07|38088.95
16:52:09|38093.12
16:52:10|38093.12
16:52:11|38093.12
16:52:12|38092.54
16:52:13|38092.54
16:52:14|38092.54
16:52:15|38094.
16:52:16|38094.
16:52:17|38090.87
16:52:18|38090.87
16:52:19|38090.87
16:52:20|38083.8
16:52:21|38083.8
16:52:22|38083.79
16:52:23|38083.79
16:52:24|38079.92
16:52:25|38079.92
16:52:26|38075.71
16:52:27|38075.71
16:52:28|38075.02
16:52:29|38075.02
16:52:30|38075.02
16:52:31|38075.02
16:52:32|38072.72
16:52:33|38072.72
16:52:34|38072.76
16:52:35|38072.76
16:52:36|38072.76
16:52:37|38076.23
16:52:38|38076.23
16:52:39|38076.23
16:52:40|38076.23
16:52:41|38076.23
16:52:42|38076.23
16:52:43|38076.23
16:52:44|38076.23
16:52:45|38076.23
16:52:46|38076.23
16:52:47|38076.23
16:52:48|38076.23
16:52:49|38076.23
16:52:50|38076.23
16:52:51|38075.
16:52:52|38075.
16:52:53|38075.01
16:52:54|38075.01
16:52:55|38079.56
16:52:57|38079.56
16:52:57|38079.56
16:52:58|38079.04
16:52:59|38082.67
16:53:00|38082.55
16:53:01|38081.45
16:53:02|38081.45
16:53:03|38081.45
16:53:04|38078.29
16:53:06|38078.29
16:53:07|38078.29
16:53:09|38078.29
16:53:10|38078.29
16:53:11|38079.27
16:53:13|38078.07
16:53:14|38078.07
16:53:15|38081.73
16:53:15|38081.12
16:53:17|38081.12
16:53:18|38081.12
16:53:19|38080.42
16:53:20|38080.42
16:53:21|38080.78
16:53:22|38080.78
16:53:23|38080.78
16:53:24|38080.78
16:53:25|38080.78
16:53:26|38080.78
16:53:26|38080.78
16:53:28|38080.78
16:53:28|38080.78
16:53:29|38080.78
16:53:31|38077.96
16:53:31|38075.06
16:53:32|38071.06
16:53:34|38071.06
16:53:35|38068.09
16:53:36|38068.09
16:53:36|38067.32
16:53:38|38067.32
16:53:39|38067.32
16:53:40|38067.91
16:53:41|38067.91
16:53:41|38067.91
16:53:43|38067.86
16:53:44|38067.37
16:53:44|38067.37
16:53:45|38067.37
16:53:47|38067.37
16:53:48|38067.37
16:53:49|38068.67
16:53:50|38068.67
16:53:50|38068.67
16:53:52|38068.67
16:53:53|38068.67
16:53:53|38068.67
16:53:54|38068.67
16:53:56|38068.67
16:53:56|38068.67
16:53:58|38068.67
16:53:58|38068.67
16:54:00|38068.28
16:54:00|38068.28
16:54:02|38068.27
16:54:02|38068.27
16:54:04|38068.27
16:54:06|38068.27
16:54:06|38068.28
16:54:07|38068.28
16:54:08|38071.92
16:54:10|38071.92
16:54:10|38071.92
16:54:12|38071.92
16:54:12|38071.92
16:54:13|38071.92
16:54:16|38071.92
16:54:16|38071.92
16:54:17|38071.92
16:54:19|38072.52
16:54:19|38072.52
16:54:20|38072.52
16:54:21|38072.52
16:54:22|38072.52
16:54:23|38072.52
16:54:24|38072.52
16:54:25|38072.52
16:54:26|38072.52
16:54:28|38072.52
16:54:28|38072.52
16:54:29|38072.52
16:54:31|38072.52
16:54:32|38072.52
16:54:32|38072.52
16:54:34|38072.52
16:54:35|38072.52
16:54:35|38072.52
16:54:36|38066.03
16:54:37|38066.03
16:54:38|38066.11
16:54:40|38067.96
16:54:40|38067.96
16:54:42|38063.01
16:54:42|38063.01
16:54:44|38063.01
16:54:44|38063.01
16:54:45|38063.01
16:54:46|38063.01
16:54:47|38064.13
16:54:48|38068.28
16:54:50|38068.28
16:54:50|38068.28
16:54:51|38068.28
16:54:52|38068.26
16:54:54|38068.26
16:54:54|38068.26
16:54:55|38068.3
16:54:56|38068.3
16:54:57|38068.3
16:54:58|38068.24
16:54:59|38068.24
16:55:00|38065.11
16:55:02|38065.11
16:55:02|38065.11
16:55:03|38053.84
16:55:04|38053.84
16:55:07|38053.84
16:55:09|38053.84
16:55:09|38053.83
16:55:11|38053.83
16:55:12|38053.83
16:55:13|38056.58
16:55:15|38056.58
16:55:16|38056.58
16:55:17|38056.58
16:55:18|38056.58
16:55:19|38055.67
16:55:20|38055.67
16:55:21|38055.67
16:55:22|38057.22
16:55:22|38057.23
16:55:25|38057.23
16:55:27|38057.23
16:55:27|38057.23
16:55:28|38057.23
16:55:29|38058.27
16:55:30|38058.27
16:55:31|38057.55
16:55:32|38057.55
16:55:34|38057.55
16:55:34|38057.55
16:55:35|38057.55
16:55:36|38057.55
16:55:37|38057.55
16:55:38|38057.55
16:55:39|38057.55
16:55:41|38057.55
16:55:41|38055.36
16:55:42|38055.36
16:55:43|38055.56
16:55:44|38055.56
16:55:45|38053.89
16:55:47|38053.89
16:55:47|38053.89
16:55:48|38052.52
16:55:49|38051.93
16:55:51|38051.93
16:55:52|38051.83
16:55:52|38051.83
16:55:53|38051.83
16:55:54|38051.83
16:55:56|38050.65
16:55:57|38052.73
16:55:58|38052.73
16:55:58|38052.73
16:56:00|38050.94
16:56:00|38053.24
16:56:01|38053.24
16:56:03|38053.24
16:56:04|38053.24
16:56:05|38053.24
16:56:05|38053.24
16:56:08|38053.24
16:56:10|38053.24
16:56:10|38053.24
16:56:12|38053.24
16:56:14|38053.24
16:56:15|38053.24
16:56:15|38053.24
16:56:16|38053.24
16:56:18|38050.22
16:56:19|38051.45
16:56:19|38051.45
16:56:20|38051.45
16:56:22|38051.45
16:56:24|38051.45
16:56:24|38051.45
16:56:25|38049.71
16:56:26|38049.71
16:56:27|38049.75
16:56:28|38049.75
16:56:29|38049.75
16:56:30|38049.75
16:56:32|38050.25
16:56:32|38050.25
16:56:34|38049.42
16:56:35|38051.31
16:56:36|38051.31
16:56:36|38051.31
16:56:37|38051.36
16:56:39|38052.99
16:56:39|38052.99
16:56:41|38052.99
16:56:41|38052.99
16:56:42|38052.99
16:56:44|38047.46
16:56:44|38047.46
16:56:46|38047.46
16:56:46|38047.46
16:56:47|38047.46
16:56:49|38047.46
16:56:50|38047.46
16:56:51|38047.46
16:56:52|38047.46
16:56:53|38047.46
16:56:54|38047.46
16:56:55|38047.46
16:56:56|38047.46
16:56:57|38048.69
16:56:58|38048.69
16:56:59|38048.7
16:57:00|38048.7
16:57:01|38048.7
16:57:02|38048.7
16:57:03|38048.7
16:57:04|38051.36
16:57:05|38054.87
16:57:06|38054.96
16:57:07|38054.96
16:57:09|38063.33
16:57:11|38065.56
16:57:13|38065.56
16:57:13|38065.56
16:57:14|38065.56
16:57:17|38060.37
16:57:17|38054.97
16:57:18|38054.96
16:57:19|38054.96
16:57:20|38054.96
16:57:21|38054.96
16:57:22|38054.96
16:57:23|38054.96
16:57:25|38054.96
16:57:25|38052.88
16:57:26|38052.88
16:57:27|38052.88
16:57:28|38052.88
16:57:29|38052.88
16:57:31|38052.88
16:57:31|38052.88
16:57:32|38054.96
16:57:34|38054.96
16:57:34|38054.96
16:57:35|38054.96
16:57:37|38054.96
16:57:37|38054.97
16:57:39|38054.97
16:57:39|38054.97
16:57:40|38054.97
16:57:41|38052.48
16:57:42|38052.48
16:57:43|38052.48
16:57:44|38052.48
16:57:45|38052.48
16:57:46|38052.48
16:57:48|38052.49
16:57:48|38052.49
16:57:49|38052.67
16:57:50|38052.52
16:57:51|38052.52
16:57:53|38052.52
16:57:53|38052.52
16:57:55|38052.52
16:57:56|38052.52
16:57:56|38052.52
16:57:57|38052.52
16:57:58|38053.07
16:58:00|38053.07
16:58:01|38053.07
16:58:01|38053.07
16:58:02|38053.07
16:58:03|38053.07
16:58:05|38053.07
16:58:05|38053.07
16:58:06|38056.85
16:58:07|38056.85
16:58:08|38056.85
16:58:11|38056.85
16:58:12|38056.85
16:58:13|38056.85
16:58:14|38057.89
16:58:16|38057.89
16:58:17|38057.89
16:58:19|38057.89
16:58:20|38057.89
16:58:21|38057.89
16:58:22|38057.89
16:58:22|38058.87
16:58:24|38058.87
16:58:24|38057.32
16:58:25|38057.32
16:58:27|38057.33
16:58:28|38057.33
16:58:28|38057.33
16:58:30|38057.33
16:58:31|38057.33
16:58:31|38057.33
16:58:33|38053.52
16:58:34|38053.52
16:58:35|38053.52
16:58:36|38053.52
16:58:36|38052.49
16:58:37|38052.49
16:58:39|38052.49
16:58:39|38052.51
16:58:41|38052.51
16:58:42|38052.51
16:58:43|38052.51
16:58:44|38055.56
16:58:45|38055.56
16:58:46|38058.75
16:58:47|38057.97
16:58:48|38057.97
16:58:49|38057.14
16:58:50|38058.92
16:58:51|38058.92
16:58:52|38058.92
16:58:53|38058.92
16:58:53|38054.77
16:58:55|38054.77
16:58:56|38054.77
16:58:56|38054.77
16:58:58|38054.77
16:58:58|38056.85
16:59:01|38056.85
16:59:01|38056.85
16:59:02|38056.86
16:59:04|38056.86
16:59:04|38056.86
16:59:05|38056.86
16:59:06|38056.86
16:59:07|38056.86
16:59:08|38059.67
16:59:09|38059.67
16:59:12|38059.67
16:59:13|38056.85
16:59:13|38056.85
16:59:15|38055.73
16:59:16|38055.73
16:59:18|38055.74
16:59:19|38055.74
16:59:20|38055.74
16:59:22|38055.74
16:59:23|38055.74
16:59:23|38055.74
16:59:25|38055.74
16:59:25|38055.74
16:59:27|38052.08
16:59:28|38052.08
16:59:29|38052.07
16:59:29|38052.07
16:59:30|38052.07
16:59:31|38052.07
16:59:34|38052.07
16:59:34|38052.07
16:59:35|38052.07
16:59:37|38052.07
16:59:37|38052.07
16:59:38|38052.19
16:59:39|38052.19
16:59:40|38052.19
16:59:41|38052.19
16:59:43|38052.2
16:59:43|38052.2
16:59:45|38052.2
16:59:46|38052.2
16:59:46|38052.19
16:59:47|38052.19
16:59:49|38052.19
16:59:50|38052.2
16:59:51|38052.2
16:59:52|38052.2
16:59:53|38052.2
16:59:54|38055.36
16:59:55|38055.36
16:59:56|38055.36
16:59:57|38055.36
16:59:58|38055.36
16:59:59|38056.82
17:00:00|38056.82
17:00:01|38056.82
17:00:02|38056.82
17:00:03|38056.82
17:00:04|38056.82
17:00:05|38053.53
17:00:06|38053.52
17:00:07|38053.52
17:00:08|38055.43
17:00:09|38055.43
17:00:10|38055.43
17:00:12|38058.42
17:00:14|38055.25
17:00:16|38056.07
17:00:17|38058.86
17:00:17|38058.86
17:00:19|38056.48
17:00:20|38056.48
17:00:20|38056.48
17:00:22|38053.49
17:00:23|38056.29
17:00:24|38056.25
17:00:25|38056.26
17:00:25|38056.26
17:00:27|38056.26
17:00:28|38056.26
17:00:29|38056.26
17:00:30|38056.26
17:00:31|38056.26
17:00:32|38056.26
17:00:33|38056.26
17:00:34|38056.26
17:00:35|38064.3
17:00:36|38064.3
17:00:38|38062.84
17:00:39|38062.84
17:00:39|38062.84
17:00:40|38062.84
17:00:41|38062.84
17:00:42|38064.3
17:00:43|38064.3
17:00:44|38064.3
17:00:45|38064.3
17:00:46|38064.3
17:00:47|38064.3
17:00:48|38064.3
17:00:50|38064.31
17:00:50|38064.31
17:00:51|38064.31
17:00:52|38064.31
17:00:53|38064.3
17:00:54|38064.3
17:00:56|38064.3
17:00:56|38064.3
17:00:57|38064.3
17:00:58|38064.3
17:00:59|38064.3
17:01:00|38064.3
17:01:01|38064.3
17:01:02|38064.3
17:01:03|38071.61
17:01:05|38071.61
17:01:05|38084.17
17:01:06|38084.17
17:01:07|38081.34
17:01:08|38081.34
17:01:09|38083.45
17:01:10|38083.45
17:01:13|38083.45
17:01:14|38083.45
17:01:16|38082.84
17:01:17|38082.84
17:01:18|38081.63
17:01:19|38081.63
17:01:20|38081.63
17:01:22|38081.63
17:01:22|38081.63
17:01:23|38081.63
17:01:24|38081.63
17:01:25|38078.86
17:01:26|38077.12
17:01:27|38077.12
17:01:28|38077.12
17:01:29|38079.3
17:01:30|38079.3
17:01:31|38079.3
17:01:32|38079.3
17:01:33|38079.3
17:01:34|38079.3
17:01:35|38079.3
17:01:36|38079.3
17:01:38|38079.3
17:01:39|38081.02
17:01:40|38081.02
17:01:41|38078.11
17:01:42|38078.11
17:01:43|38078.11
17:01:44|38078.11
17:01:45|38078.11
17:01:46|38078.11
17:01:47|38072.67
17:01:48|38072.67
17:01:49|38065.68
17:01:50|38065.63
17:01:51|38065.63
17:01:52|38065.63
17:01:53|38065.63
17:01:54|38065.63
17:01:55|38065.63
17:01:56|38065.15
17:01:57|38065.15
17:01:58|38065.15
17:01:59|38065.15
17:02:00|38065.15
17:02:01|38065.15
17:02:02|38065.15
17:02:03|38065.15
17:02:04|38068.45
17:02:05|38068.45
17:02:06|38068.45
17:02:07|38071.53
17:02:08|38071.53
17:02:09|38071.52
17:02:10|38071.52
17:02:11|38071.52
17:02:12|38071.53
17:02:13|38071.53
17:02:15|38071.53
17:02:16|38071.53
17:02:17|38071.53
17:02:18|38071.53
17:02:19|38071.53
17:02:20|38071.53
17:02:22|38086.72
17:02:23|38086.72
17:02:24|38082.17
17:02:25|38082.17
17:02:26|38082.17
17:02:27|38082.17
17:02:28|38094.09
17:02:29|38094.09
17:02:30|38093.6
17:02:31|38093.6
17:02:32|38093.6
17:02:33|38092.04
17:02:34|38093.41
17:02:35|38093.41
17:02:36|38093.41
17:02:37|38093.41
17:02:38|38093.41
17:02:39|38093.41
17:02:40|38096.24
17:02:41|38096.24
17:02:42|38096.24
17:02:43|38096.24
17:02:44|38096.24
17:02:45|38096.24
17:02:46|38096.24
17:02:47|38096.24
17:02:48|38096.24
17:02:49|38096.24
17:02:50|38096.24
17:02:51|38096.24
17:02:52|38096.24
17:02:53|38096.24
17:02:54|38096.24
17:02:55|38096.24
17:02:56|38096.24
17:02:57|38096.24
17:02:58|38095.67
17:02:59|38095.67
17:03:00|38095.66
17:03:01|38095.66
17:03:02|38095.66
17:03:03|38095.66
17:03:04|38095.66
17:03:05|38095.66
17:03:06|38095.66
17:03:07|38095.66
17:03:08|38095.66
17:03:09|38095.66
17:03:10|38095.66
17:03:11|38092.43
17:03:12|38092.43
17:03:13|38092.43
17:03:14|38092.43
17:03:16|38092.43
17:03:18|38092.43
17:03:18|38092.43
17:03:20|38092.43
17:03:20|38086.4
17:03:22|38086.4
17:03:23|38086.4
17:03:24|38086.4
17:03:24|38086.39
17:03:25|38086.39
17:03:27|38086.38
17:03:27|38086.38
17:03:28|38086.38
17:03:30|38086.39
17:03:30|38086.39
17:03:31|38086.39
17:03:32|38086.39
17:03:34|38086.39
17:03:34|38086.39
17:03:35|38086.39
17:03:36|38086.39
17:03:37|38086.39
17:03:39|38086.39
17:03:39|38089.5
17:03:40|38081.13
17:03:41|38081.13
17:03:43|38081.13
17:03:43|38081.13
17:03:45|38082.82
17:03:46|38082.82
17:03:47|38082.82
17:03:47|38082.82
17:03:49|38082.82
17:03:49|38082.82
17:03:50|38082.82
17:03:51|38082.82
17:03:53|38085.54
17:03:54|38085.54
17:03:54|38083.41
17:03:56|38083.41
17:03:56|38083.41
17:03:57|38083.41
17:03:59|38082.85
17:03:59|38082.85
17:04:01|38082.85
17:04:02|38082.85
17:04:02|38081.66
17:04:03|38081.66
17:04:05|38081.66
17:04:06|38081.66
17:04:07|38081.66
17:04:08|38081.66
17:04:09|38086.07
17:04:10|38086.07
17:04:10|38086.07
17:04:12|38086.07
17:04:12|38085.48
17:04:15|38085.48
17:04:16|38085.48
17:04:18|38086.34
17:04:20|38086.34
17:04:21|38086.34
17:04:22|38082.08
17:04:23|38078.8
17:04:25|38078.79
17:04:25|38078.79
17:04:28|38078.79
17:04:28|38078.79
17:04:30|38078.79
17:04:30|38078.79
17:04:31|38074.57
17:04:32|38074.57
17:04:33|38072.91
17:04:34|38072.91
17:04:35|38072.91
17:04:36|38072.91
17:04:37|38072.91
17:04:38|38073.19
17:04:39|38073.02
17:04:40|38073.02
17:04:41|38073.02
17:04:42|38067.49
17:04:43|38067.49
17:04:44|38067.49
17:04:45|38067.49
17:04:46|38067.49
17:04:47|38067.49
17:04:48|38067.49
17:04:49|38067.49
17:04:50|38067.49
17:04:51|38067.49
17:04:53|38068.11
17:04:54|38062.92
17:04:55|38062.92
17:04:56|38062.92
17:04:57|38062.92
17:04:58|38062.92
17:04:59|38062.92
17:05:00|38062.92
17:05:02|38064.72
17:05:03|38064.72
17:05:04|38064.72
17:05:05|38064.72
17:05:06|38064.73
17:05:08|38060.6
17:05:08|38060.6
17:05:09|38060.62
17:05:10|38061.93
17:05:11|38061.93
17:05:12|38061.93
17:05:13|38061.93
17:05:14|38061.93
17:05:16|38061.93
17:05:17|38063.89
17:05:18|38063.89
17:05:19|38063.89
17:05:20|38063.89
17:05:22|38063.89
17:05:23|38063.89
17:05:24|38063.9
17:05:25|38063.9
17:05:26|38063.9
17:05:27|38063.9
17:05:28|38063.9
17:05:29|38063.88
17:05:30|38063.89
17:05:31|38063.89
17:05:32|38063.84
17:05:33|38063.84
17:05:34|38063.84
17:05:35|38063.84
17:05:36|38063.84
17:05:37|38063.85
17:05:38|38063.85
17:05:39|38063.85
17:05:41|38063.85
17:05:41|38063.85
17:05:42|38063.85
17:05:43|38055.84
17:05:44|38055.84
17:05:45|38054.37
17:05:46|38054.37
17:05:47|38043.54
17:05:49|38051.67
17:05:49|38051.67
17:05:50|38051.67
17:05:51|38051.67
17:05:52|38051.67
17:05:53|38051.67
17:05:54|38051.67
17:05:55|38048.79
17:05:56|38048.79
17:05:57|38048.79
17:05:58|38048.79
17:05:59|38048.79
17:06:00|38048.79
17:06:01|38048.79
17:06:02|38048.79
17:06:04|38048.79
17:06:05|38048.79
17:06:06|38048.79
17:06:07|38048.79
17:06:08|38048.79
17:06:09|38056.5
17:06:10|38056.5
17:06:11|38056.5
17:06:12|38056.5
17:06:13|38056.5
17:06:15|38056.5
17:06:16|38056.47
17:06:16|38056.47
17:06:19|38055.62
17:06:19|38055.62
17:06:21|38055.62
17:06:21|38055.62
17:06:24|38056.48
17:06:24|38056.47
17:06:25|38056.47
17:06:26|38056.47
17:06:27|38056.47
17:06:29|38056.47
17:06:30|38055.42
17:06:31|38055.42
17:06:31|38055.42
17:06:32|38053.66
17:06:33|38053.66
17:06:35|38053.66
17:06:35|38053.66
17:06:36|38053.66
17:06:37|38053.65
17:06:39|38053.65
17:06:40|38053.66
17:06:40|38053.66
17:06:42|38053.66
17:06:42|38053.66
17:06:44|38053.66
17:06:44|38053.66
17:06:46|38053.66
17:06:46|38053.66
17:06:47|38053.66
17:06:49|38053.66
17:06:49|38053.66
17:06:51|38053.66
17:06:51|38053.66
17:06:52|38053.66
17:06:53|38053.66
17:06:55|38053.66
17:06:55|38053.66
17:06:56|38053.66
17:06:58|38056.
17:06:58|38056.
17:06:59|38056.
17:07:01|38056.
17:07:03|38055.9
17:07:03|38055.9
17:07:04|38055.9
17:07:05|38055.55
17:07:06|38055.55
17:07:07|38054.48
17:07:08|38054.48
17:07:09|38054.48
17:07:10|38050.29
17:07:11|38052.46
17:07:12|38050.
17:07:13|38050.
17:07:15|38049.51
17:07:15|38051.87
17:07:16|38051.87
17:07:17|38051.78
17:07:19|38051.78
17:07:20|38051.78
17:07:22|38051.88
17:07:23|38051.88
17:07:24|38051.88
17:07:25|38051.88
17:07:26|38051.88
17:07:27|38051.88
17:07:28|38051.88
17:07:29|38051.88
17:07:30|38051.88
17:07:32|38051.88
17:07:33|38051.88
17:07:34|38051.88
17:07:35|38051.89
17:07:36|38051.89
17:07:36|38051.88
17:07:38|38051.88
17:07:38|38051.88
17:07:40|38051.88
17:07:41|38051.88
17:07:42|38051.88
17:07:43|38051.88
17:07:44|38051.88
17:07:45|38051.88
17:07:46|38051.88
17:07:47|38051.88
17:07:48|38051.88
17:07:49|38051.88
17:07:50|38051.88
17:07:51|38051.88
17:07:52|38051.88
17:07:53|38051.88
17:07:54|38051.88
17:07:55|38054.27
17:07:56|38054.27
17:07:57|38054.27
17:07:58|38052.77
17:07:59|38052.77
17:08:00|38051.88
17:08:01|38052.31
17:08:02|38052.31
17:08:03|38052.4
17:08:04|38052.4
17:08:05|38051.89
17:08:06|38051.89
17:08:07|38051.89
17:08:08|38051.89
17:08:09|38052.37
17:08:10|38052.37
17:08:11|38052.37
17:08:12|38052.37
17:08:13|38052.37
17:08:14|38052.37
17:08:15|38052.37
17:08:16|38051.91
17:08:17|38051.91
17:08:18|38054.76
17:08:19|38054.45
17:08:20|38054.31
17:08:22|38054.31
17:08:24|38052.02
17:08:25|38052.29
17:08:26|38052.29
17:08:27|38052.29
17:08:28|38053.92
17:08:29|38053.92
17:08:30|38053.92
17:08:31|38053.92
17:08:32|38051.88
17:08:33|38049.57
17:08:33|38049.57
17:08:35|38047.73
17:08:36|38047.73
17:08:37|38047.73
17:08:38|38047.73
17:08:38|38047.73
17:08:40|38047.73
17:08:40|38046.09
17:08:42|38047.88
17:08:43|38047.88
17:08:44|38047.88
17:08:45|38047.88
17:08:46|38047.88
17:08:47|38047.88
17:08:48|38047.88
17:08:49|38047.88
17:08:50|38047.88
17:08:51|38047.88
17:08:52|38047.88
17:08:53|38046.07
17:08:54|38044.3
17:08:55|38044.3
17:08:56|38044.3
17:08:57|38044.3
17:08:58|38044.3
17:08:59|38031.48
17:09:00|38031.48
17:09:01|38031.86
17:09:02|38031.86
17:09:03|38031.86
17:09:04|38027.01
17:09:05|38027.01
17:09:06|38027.01
17:09:07|38022.13
17:09:08|38022.13
17:09:09|38022.13
17:09:10|38022.13
17:09:11|38019.17
17:09:12|38019.17
17:09:13|38019.17
17:09:14|38019.17
17:09:15|38017.75
17:09:16|38015.38
17:09:17|38015.5
17:09:18|38015.5
17:09:19|38015.5
17:09:20|38015.5
17:09:21|38015.5
17:09:23|38013.89
17:09:24|38013.89
17:09:25|38015.31
17:09:26|38015.31
17:09:27|38015.31
17:09:28|38015.31
17:09:29|38015.31
17:09:31|38003.26
17:09:32|38000.8
17:09:32|38000.84
17:09:33|38000.84
17:09:34|38000.84
17:09:35|38000.84
17:09:36|38000.84
17:09:37|38000.84
17:09:39|38000.8
17:09:39|38000.8
17:09:40|38000.8
17:09:41|38000.8
17:09:42|38000.
17:09:43|38000.
17:09:44|37997.41
17:09:45|37991.
17:09:46|37991.
17:09:47|37991.18
17:09:48|37991.18
17:09:49|37991.18
17:09:50|37990.18
17:09:51|37993.09
17:09:52|37993.09
17:09:53|37989.87
17:09:54|37989.83
17:09:55|37989.83
17:09:56|37989.83
17:09:58|37989.83
17:09:59|37989.83
17:10:00|37988.3
17:10:00|37988.3
17:10:02|37988.3
17:10:03|37988.29
17:10:03|37988.29
17:10:05|37988.29
17:10:06|37988.29
17:10:07|37996.03
17:10:08|37996.03
17:10:09|37997.77
17:10:10|37997.78
17:10:10|38003.35
17:10:13|38003.35
17:10:13|38003.42
17:10:15|38003.41
17:10:16|38003.41
17:10:16|38003.42
17:10:17|38003.42
17:10:19|38005.46
17:10:19|38005.46
17:10:22|38007.07
17:10:22|38009.27
17:10:25|38009.27
17:10:25|38009.27
17:10:26|38009.27
17:10:27|38009.27
17:10:29|38009.27
17:10:30|38009.27
17:10:31|38009.27
17:10:32|38014.53
17:10:33|38014.53
17:10:34|38014.53
17:10:35|38014.53
17:10:36|38017.21
17:10:37|38017.21
17:10:38|38017.32
17:10:39|38018.29
17:10:40|38018.29
17:10:41|38018.29
17:10:42|38018.29
17:10:43|38017.68
17:10:44|38017.68
17:10:45|38017.68
17:10:46|38017.68
17:10:47|38017.13
17:10:48|38017.07
17:10:49|38012.9
17:10:50|38012.9
17:10:51|38012.9
17:10:52|38012.9
17:10:53|38012.8
17:10:54|38012.8
17:10:55|38012.8
17:10:56|38012.8
17:10:57|38012.8
17:10:58|38012.8
17:10:59|38012.8
17:11:00|38012.8
17:11:01|38012.8
17:11:02|38012.8
17:11:03|38012.8
17:11:04|38012.8
17:11:05|38012.8
17:11:06|38012.8
17:11:07|38012.8
17:11:08|38012.8
17:11:09|38012.8
17:11:10|38012.8
17:11:11|38022.3
17:11:12|38022.3
17:11:13|38022.3
17:11:14|38022.31
17:11:15|38022.31
17:11:16|38022.31
17:11:17|38022.31
17:11:18|38022.31
17:11:19|38022.31
17:11:20|38022.31
17:11:21|38022.31
17:11:23|38022.31
17:11:24|38023.44
17:11:25|38023.44
17:11:27|38023.44
17:11:27|38023.44
17:11:29|38023.44
17:11:30|38023.44
17:11:30|38023.44
17:11:32|38023.44
17:11:33|38023.44
17:11:34|38023.44
17:11:35|38023.44
17:11:35|38032.17
17:11:37|38032.17
17:11:38|38034.41
17:11:39|38034.41
17:11:40|38034.41
17:11:40|38034.41
17:11:42|38034.41
17:11:43|38034.41
17:11:45|38034.41
17:11:46|38034.41
17:11:46|38034.41
17:11:47|38034.41
17:11:48|38039.19
17:11:49|38039.19
17:11:50|38039.19
17:11:52|38039.19
17:11:52|38037.47
17:11:54|38037.47
17:11:56|38037.46
17:11:56|38037.46
17:11:57|38037.46
17:11:58|38037.46
17:11:59|38037.46
17:12:00|38037.46
17:12:01|38037.46
17:12:02|38037.46
17:12:03|38037.46
17:12:04|38037.46
17:12:05|38037.46
17:12:06|38037.46
17:12:07|38037.46
17:12:08|38037.46
17:12:09|38037.46
17:12:10|38037.46
17:12:11|38033.62
17:12:12|38033.62
17:12:13|38033.62
17:12:14|38033.62
17:12:15|38033.62
17:12:16|38033.62
17:12:17|38033.62
17:12:18|38033.62
17:12:19|38033.62
17:12:20|38033.62
17:12:21|38033.62
17:12:23|38033.62
17:12:24|38033.62
17:12:26|38033.62
17:12:27|38033.62
17:12:28|38033.62
17:12:29|38033.62
17:12:30|38033.62
17:12:31|38031.86
17:12:32|38031.86
17:12:33|38031.86
17:12:34|38031.86
17:12:35|38031.86
17:12:36|38031.86
17:12:37|38031.86
17:12:38|38037.01
17:12:39|38037.01
17:12:40|38036.78
17:12:41|38036.89
17:12:42|38036.89
17:12:43|38036.89
17:12:44|38036.55
17:12:45|38036.55
17:12:46|38036.55
17:12:47|38036.55
17:12:48|38036.55
17:12:49|38036.55
17:12:51|38036.11
17:12:52|38036.11
17:12:53|38036.11
17:12:54|38037.64
17:12:55|38037.64
17:12:56|38037.64
17:12:57|38037.64
17:12:58|38037.64
17:12:59|38037.64
17:13:00|38043.87
17:13:01|38043.87
17:13:02|38043.87
17:13:03|38043.87
17:13:04|38041.42
17:13:05|38041.42
17:13:06|38041.42
17:13:07|38039.54
17:13:08|38039.54
17:13:09|38039.54
17:13:10|38039.54
17:13:10|38039.54
17:13:12|38039.54
17:13:13|38039.54
17:13:14|38039.54
17:13:14|38039.54
17:13:17|38039.54
17:13:18|38037.67
17:13:19|38037.67
17:13:20|38037.67
17:13:21|38037.67
17:13:22|38037.52
17:13:23|38037.52
17:13:25|38037.52
17:13:26|38037.52
17:13:27|38037.52
17:13:28|38037.52
17:13:29|38037.52
17:13:30|38037.52
17:13:31|38037.66
17:13:33|38035.93
17:13:33|38035.93
17:13:35|38035.93
17:13:36|38035.93
17:13:37|38035.93
17:13:38|38036.6
17:13:39|38036.6
17:13:40|38036.58
17:13:41|38036.58
17:13:42|38031.3
17:13:43|38031.3
17:13:44|38031.3
17:13:45|38031.3
17:13:46|38031.3
17:13:47|38030.01
17:13:48|38030.01
17:13:49|38030.01
17:13:50|38030.
17:13:51|38030.
17:13:52|38028.35
17:13:54|38028.35
17:13:55|38028.35
17:13:55|38028.35
17:13:56|38027.75
17:13:57|38027.75
17:13:58|38027.58
17:13:59|38027.58
17:14:01|38027.58
17:14:01|38029.
17:14:02|38029.
17:14:04|38029.
17:14:04|38029.
17:14:05|38029.
17:14:06|38029.
17:14:07|38029.69
17:14:08|38029.69
17:14:09|38029.69
17:14:10|38030.06
17:14:11|38030.06
17:14:12|38030.06
17:14:13|38030.06
17:14:14|38030.06
17:14:16|38030.06
17:14:17|38030.06
17:14:18|38030.06
17:14:19|38021.91
17:14:20|38021.91
17:14:21|38020.63
17:14:23|38020.63
17:14:23|38020.63
17:14:25|38020.63
17:14:26|38030.56
17:14:28|38030.56
17:14:28|38030.56
17:14:30|38030.56
17:14:31|38030.27
17:14:32|38034.29
17:14:32|38034.29
17:14:34|38034.29
17:14:34|38034.29
17:14:36|38034.29
17:14:37|38034.29
17:14:39|38034.29
17:14:40|38030.61
17:14:41|38030.61
17:14:43|38030.61
17:14:43|38030.61
17:14:44|38030.61
17:14:46|38029.86
17:14:46|38029.86
17:14:47|38029.86
17:14:48|38029.86
17:14:49|38029.86
17:14:51|38031.28
17:14:52|38031.28
17:14:52|38031.28
17:14:53|38031.28
17:14:55|38031.28
17:14:56|38031.28
17:14:57|38020.56
17:14:57|38020.56
17:14:59|38020.56
17:15:00|38020.56
17:15:01|38006.45
17:15:02|38007.26
17:15:03|38007.26
17:15:03|38007.26
17:15:05|38007.26
17:15:05|38006.79
17:15:07|38006.79
17:15:07|38006.79
17:15:08|38006.79
17:15:09|38006.79
17:15:10|38006.79
17:15:12|38006.79
17:15:12|38006.79
17:15:13|38013.11
17:15:14|38013.11
17:15:15|38013.11
17:15:16|38013.11
17:15:17|38014.41
17:15:18|38014.41
17:15:19|38014.41
17:15:20|38018.62
17:15:21|38018.62
17:15:22|38015.56
17:15:23|38019.75
17:15:24|38019.75
17:15:27|38019.75
17:15:27|38019.75
17:15:29|38023.86
17:15:31|38023.86
17:15:32|38028.22
17:15:33|38026.72
17:15:34|38026.72
17:15:35|38026.72
17:15:36|38026.72
17:15:38|38026.72
17:15:39|38017.19
17:15:40|38017.19
17:15:41|38017.19
17:15:42|38017.19
17:15:43|38017.19
17:15:44|38017.19
17:15:45|38017.15
17:15:46|38017.15
17:15:47|38017.15
17:15:48|38017.15
17:15:49|38017.15
17:15:50|38017.15
17:15:51|38017.15
17:15:52|38017.15
17:15:53|38017.15
17:15:54|38017.15
17:15:55|38013.75
17:15:56|38013.75
17:15:57|38013.75
17:15:58|38013.75
17:15:59|38013.75
17:16:00|38013.75
17:16:01|38014.35
17:16:02|38014.35
17:16:03|38014.35
17:16:04|38014.35
17:16:05|38017.65
17:16:06|38017.65
17:16:07|38017.7
17:16:08|38017.7
17:16:09|38015.91
17:16:10|38021.19
17:16:11|38021.19
17:16:12|38021.19
17:16:13|38021.19
17:16:14|38019.93
17:16:15|38019.93
17:16:16|38019.93
17:16:17|38021.89
17:16:18|38017.67
17:16:19|38017.67
17:16:20|38017.67
17:16:21|38017.67
17:16:22|38017.67
17:16:23|38017.67
17:16:24|38017.67
17:16:25|38017.67
17:16:27|38017.67
17:16:28|38017.67
17:16:30|38017.67
17:16:30|38017.67
17:16:32|38017.67
17:16:33|38014.58
17:16:33|38014.58
17:16:35|38014.58
17:16:37|38018.27
17:16:38|38018.28
17:16:38|38018.28
17:16:39|38018.28
17:16:41|38018.28
17:16:42|38018.28
17:16:43|38018.28
17:16:43|38018.28
17:16:44|38018.28
17:16:46|38018.28
17:16:47|38018.28
17:16:48|38018.28
17:16:49|38018.28
17:16:51|38017.67
17:16:52|38017.67
17:16:52|38017.67
17:16:54|38018.28
17:16:55|38018.28
17:16:56|38018.28
17:16:57|38018.28
17:16:58|38018.28
17:16:58|38018.28
17:16:59|38018.28
17:17:01|38018.28
17:17:02|38018.28
17:17:03|38018.28
17:17:04|38018.28
17:17:06|38018.05
17:17:06|38026.29
17:17:07|38026.29
17:17:09|38026.29
17:17:10|38026.29
17:17:11|38026.29
17:17:12|38026.29
17:17:12|38026.29
17:17:13|38026.29
17:17:15|38026.3
17:17:15|38026.3
17:17:17|38023.27
17:17:17|38023.27
17:17:19|38023.27
17:17:19|38023.27
17:17:20|38024.27
17:17:21|38024.27
17:17:22|38024.27
17:17:23|38024.27
17:17:24|38024.27
17:17:25|38024.27
17:17:27|38024.27
17:17:29|38024.04
17:17:30|38024.05
17:17:31|38024.05
17:17:33|38025.59
17:17:33|38025.59
17:17:34|38025.59
17:17:36|38025.69
17:17:36|38026.36
17:17:38|38026.36
17:17:39|38026.36
17:17:39|38026.36
17:17:41|38026.36
17:17:42|38026.36
17:17:43|38026.36
17:17:44|38026.36
17:17:45|38025.58
17:17:46|38025.58
17:17:47|38037.
17:17:48|38060.97
17:17:49|38074.03
17:17:50|38068.19
17:17:51|38068.19
17:17:52|38068.19
17:17:53|38068.19
17:17:54|38068.19
17:17:55|38068.19
17:17:56|38068.19
17:17:57|38064.2
17:17:58|38064.2
17:17:59|38064.2
17:18:00|38064.2
17:18:01|38064.2
17:18:02|38064.2
17:18:03|38064.2
17:18:04|38064.2
17:18:05|38064.2
17:18:06|38064.2
17:18:07|38064.2
17:18:08|38064.2
17:18:09|38066.71
17:18:10|38066.71
17:18:11|38066.71
17:18:12|38068.07
17:18:13|38068.07
17:18:14|38068.07
17:18:16|38068.89
17:18:16|38076.48
17:18:17|38076.48
17:18:18|38076.48
17:18:19|38076.48
17:18:20|38076.48
17:18:21|38076.51
17:18:22|38076.51
17:18:23|38076.51
17:18:24|38068.91
17:18:25|38068.92
17:18:27|38068.92
17:18:27|38068.92
17:18:28|38068.92
17:18:29|38068.92
17:18:31|38068.92
17:18:33|38068.92
17:18:34|38060.81
17:18:36|38063.38
17:18:36|38063.38
17:18:37|38060.53
17:18:38|38060.53
17:18:39|38060.53
17:18:40|38062.24
17:18:41|38062.24
17:18:42|38063.25
17:18:43|38062.99
17:18:44|38062.99
17:18:45|38062.99
17:18:47|38062.99
17:18:47|38060.94
17:18:49|38060.94
17:18:49|38062.23
17:18:50|38062.23
17:18:51|38062.23
17:18:53|38062.23
17:18:53|38062.23
17:18:54|38062.23
17:18:55|38062.23
17:18:57|38062.09
17:18:57|38062.09
17:18:59|38062.96
17:18:59|38062.96
17:19:00|38061.65
17:19:01|38061.65
17:19:02|38061.65
17:19:03|38060.16
17:19:06|38060.16
17:19:06|38060.16
17:19:07|38060.16
17:19:08|38060.16
17:19:09|38060.16
17:19:10|38060.16
17:19:11|38060.16
17:19:12|38060.16
17:19:13|38067.45
17:19:14|38067.45
17:19:15|38067.45
17:19:16|38067.45
17:19:17|38067.78
17:19:18|38067.78
17:19:19|38067.78
17:19:20|38067.78
17:19:21|38067.78
17:19:22|38067.78
17:19:23|38067.78
17:19:24|38067.78
17:19:25|38067.78
17:19:26|38067.78
17:19:27|38067.78
17:19:28|38064.13
17:19:30|38064.13
17:19:31|38058.6
17:19:33|38058.6
17:19:34|38058.6
17:19:35|38058.6
17:19:37|38058.6
17:19:37|38058.6
17:19:39|38058.6
17:19:39|38058.6
17:19:40|38058.6
17:19:42|38058.6
17:19:42|38058.6
17:19:43|38054.77
17:19:45|38054.77
17:19:46|38053.9
17:19:47|38053.9
17:19:48|38053.9
17:19:49|38053.9
17:19:50|38049.69
17:19:51|38049.69
17:19:52|38049.69
17:19:53|38049.69
17:19:54|38049.69
17:19:55|38049.69
17:19:56|38051.02
17:19:57|38051.02
17:19:58|38051.02
17:19:59|38051.02
17:20:00|38051.02
17:20:01|38051.02
17:20:03|38051.02
17:20:05|38051.02
17:20:05|38051.02
17:20:06|38047.86
17:20:07|38048.94
17:20:08|38048.91
17:20:09|38048.91
17:20:10|38048.91
17:20:11|38048.91
17:20:12|38061.28
17:20:13|38061.28
17:20:14|38055.66
17:20:15|38055.65
17:20:16|38055.65
17:20:17|38055.65
17:20:18|38055.65
17:20:19|38055.65
17:20:20|38055.65
17:20:21|38055.65
17:20:22|38055.65
17:20:23|38055.65
17:20:24|38055.65
17:20:25|38055.65
17:20:26|38055.65
17:20:27|38067.48
17:20:28|38067.48
17:20:29|38067.48
17:20:31|38068.47
17:20:32|38068.47
17:20:34|38068.47
17:20:36|38068.47
17:20:37|38068.47
17:20:38|38068.47
17:20:38|38068.47
17:20:40|38068.47
17:20:41|38068.47
17:20:41|38068.47
17:20:44|38068.47
17:20:44|38068.47
17:20:45|38068.47
17:20:47|38060.48
17:20:47|38060.48
17:20:48|38060.48
17:20:50|38060.48
17:20:50|38060.48
17:20:52|38060.48
17:20:52|38060.48
17:20:53|38060.48
17:20:54|38060.48
17:20:55|38063.5
17:20:56|38063.5
17:20:58|38063.5
17:20:58|38063.5
17:20:59|38065.74
17:21:00|38065.74
17:21:01|38065.74
17:21:03|38065.74
17:21:03|38065.74
17:21:06|38065.74
17:21:06|38065.74
17:21:07|38062.02
17:21:08|38062.02
17:21:09|38062.02
17:21:10|38062.02
17:21:11|38062.02
17:21:12|38062.02
17:21:13|38062.02
17:21:14|38062.02
17:21:15|38062.51
17:21:16|38062.51
17:21:17|38062.51
17:21:18|38062.51
17:21:19|38062.51
17:21:20|38062.51
17:21:21|38064.39
17:21:22|38062.9
17:21:23|38062.9
17:21:24|38062.9
17:21:25|38062.9
17:21:26|38063.86
17:21:27|38063.86
17:21:28|38063.86
17:21:29|38063.86
17:21:30|38063.86
17:21:32|38063.86
17:21:34|38063.86
17:21:35|38063.86
17:21:36|38063.86
17:21:38|38063.86
17:21:39|38063.86
17:21:39|38063.86
17:21:41|38063.86
17:21:43|38062.48
17:21:43|38062.48
17:21:45|38062.48
17:21:46|38062.62
17:21:46|38062.62
17:21:47|38062.62
17:21:49|38062.62
17:21:49|38064.43
17:21:51|38063.24
17:21:51|38063.24
17:21:52|38063.24
17:21:54|38062.87
17:21:55|38062.87
17:21:56|38062.87
17:21:57|38062.87
17:21:58|38062.87
17:21:59|38062.87
17:21:59|38062.87
17:22:01|38062.87
17:22:01|38062.87
17:22:03|38062.87
17:22:05|38062.87
17:22:05|38062.87
17:22:07|38062.87
17:22:08|38060.11
17:22:08|38060.11
17:22:09|38060.11
17:22:10|38060.11
17:22:12|38060.11
17:22:13|38060.11
17:22:13|38060.11
17:22:15|38060.11
17:22:16|38053.61
17:22:16|38053.61
17:22:17|38053.61
17:22:18|38053.61
17:22:19|38053.61
17:22:20|38053.61
17:22:21|38053.61
17:22:22|38053.61
17:22:23|38053.61
17:22:24|38070.01
17:22:26|38070.01
17:22:27|38079.71
17:22:28|38079.71
17:22:28|38079.71
17:22:29|38079.71
17:22:30|38077.27
17:22:31|38077.27
17:22:34|38077.27
17:22:34|38077.27
17:22:35|38077.34
17:22:37|38076.77
17:22:38|38076.77
17:22:39|38083.76
17:22:40|38083.76
17:22:41|38077.47
17:22:42|38077.47
17:22:43|38077.47
17:22:44|38080.25
17:22:45|38080.25
17:22:46|38080.25
17:22:47|38080.4
17:22:48|38080.4
17:22:49|38080.4
17:22:50|38080.4
17:22:51|38080.4
17:22:52|38080.4
17:22:53|38080.4
17:22:54|38086.99
17:22:55|38086.99
17:22:56|38088.05
17:22:57|38088.05
17:22:58|38088.05
17:22:59|38088.05
17:23:00|38087.1
17:23:01|38087.1
17:23:02|38087.1
17:23:03|38087.1
17:23:04|38087.1
17:23:05|38087.1
17:23:06|38087.1
17:23:07|38087.1
17:23:08|38087.1
17:23:09|38087.1
17:23:10|38087.1
17:23:11|38087.1
17:23:13|38087.1
17:23:13|38087.1
17:23:14|38087.1
17:23:15|38087.1
17:23:16|38087.1
17:23:17|38087.1
17:23:18|38087.1
17:23:19|38087.1
17:23:20|38090.28
17:23:21|38090.28
17:23:22|38090.28
17:23:23|38090.28
17:23:25|38090.28
17:23:25|38086.03
17:23:26|38086.03
17:23:27|38085.9
17:23:28|38085.9
17:23:29|38085.9
17:23:30|38085.9
17:23:31|38085.9
17:23:32|38085.9
17:23:35|38084.26
17:23:36|38084.26
17:23:37|38083.21
17:23:38|38083.21
17:23:40|38083.21
17:23:41|38083.21
17:23:42|38083.21
17:23:44|38083.22
17:23:45|38083.22
17:23:45|38083.22
17:23:46|38083.22
17:23:48|38083.22
17:23:48|38083.22
17:23:50|38085.27
17:23:50|38085.27
17:23:51|38085.27
17:23:52|38083.83
17:23:54|38083.83
17:23:54|38083.83
17:23:56|38083.83
17:23:57|38083.83
17:23:58|38083.83
17:23:59|38083.83
17:24:00|38083.83
17:24:01|38083.83
17:24:02|38083.83
17:24:03|38086.89
17:24:03|38089.06
17:24:05|38089.06
17:24:06|38089.06
17:24:07|38089.06
17:24:07|38089.06
17:24:09|38089.61
17:24:10|38089.61
17:24:11|38089.61
17:24:12|38089.61
17:24:12|38089.61
17:24:13|38089.61
17:24:15|38092.43
17:24:15|38092.43
17:24:17|38092.43
17:24:18|38092.43
17:24:19|38092.43
17:24:19|38092.43
17:24:20|38092.43
17:24:21|38092.42
17:24:23|38092.42
17:24:24|38092.42
17:24:24|38092.42
17:24:25|38092.42
17:24:27|38092.42
17:24:27|38092.42
17:24:29|38092.42
17:24:30|38092.42
17:24:31|38092.42
17:24:32|38092.42
17:24:32|38092.42
17:24:33|38091.83
17:24:36|38091.83
17:24:36|38097.91
17:24:37|38095.88
17:24:40|38097.14
17:24:40|38097.14
17:24:41|38097.14
17:24:42|38095.72
17:24:43|38095.72
17:24:45|38097.15
17:24:45|38096.89
17:24:46|38096.63
17:24:48|38096.63
17:24:48|38096.62
17:24:49|38096.62
17:24:50|38097.96
17:24:51|38097.96
17:24:52|38097.96
17:24:53|38097.96
17:24:54|38097.96
17:24:55|38097.96
17:24:56|38097.96
17:24:57|38097.96
17:24:58|38097.96
17:24:59|38100.
17:25:00|38100.
17:25:01|38100.79
17:25:02|38102.84
17:25:04|38102.84
17:25:04|38102.84
17:25:05|38104.68
17:25:06|38104.68
17:25:07|38104.68
17:25:08|38104.68
17:25:09|38104.68
17:25:10|38101.55
17:25:11|38102.13
17:25:12|38102.13
17:25:13|38102.13
17:25:14|38102.13
17:25:15|38102.13
17:25:16|38102.13
17:25:17|38102.13
17:25:18|38102.13
17:25:19|38102.13
17:25:20|38102.13
17:25:21|38097.1
17:25:22|38093.69
17:25:23|38093.69
17:25:24|38093.69
17:25:25|38086.65
17:25:26|38086.67
17:25:27|38086.67
17:25:28|38086.67
17:25:29|38086.67
17:25:30|38086.66
17:25:31|38086.67
17:25:32|38086.67
17:25:33|38086.72
17:25:34|38086.72
17:25:36|38086.72
17:25:38|38086.72
17:25:39|38086.72
17:25:41|38086.72
17:25:43|38086.72
17:25:44|38095.55
17:25:46|38095.55
17:25:46|38095.55
17:25:48|38095.55
17:25:48|38095.55
17:25:50|38095.55
17:25:51|38095.55
17:25:51|38095.55
17:25:52|38095.55
17:25:54|38095.55
17:25:55|38095.55
17:25:56|38096.09
17:25:57|38096.09
17:25:57|38096.09
17:25:58|38092.39
17:26:00|38092.52
17:26:01|38092.52
17:26:02|38092.57
17:26:02|38092.58
17:26:04|38095.02
17:26:05|38094.99
17:26:07|38095.45
17:26:07|38093.64
17:26:09|38093.64
17:26:09|38093.64
17:26:11|38093.64
17:26:13|38083.22
17:26:13|38083.22
17:26:14|38084.27
17:26:15|38085.92
17:26:16|38085.92
17:26:17|38085.92
17:26:18|38085.92
17:26:19|38085.92
17:26:20|38085.92
17:26:21|38085.92
17:26:22|38085.92
17:26:23|38087.82
17:26:24|38086.42
17:26:25|38086.42
17:26:26|38086.42
17:26:27|38086.42
17:26:28|38083.87
17:26:29|38083.87
17:26:30|38083.87
17:26:31|38085.83
17:26:32|38085.83
17:26:33|38085.83
17:26:34|38085.83
17:26:35|38085.83
17:26:37|38085.83
17:26:39|38085.83
17:26:41|38085.83
17:26:42|38085.83
17:26:43|38085.83
17:26:44|38085.83
17:26:44|38085.83
17:26:46|38085.2
17:26:47|38084.84
17:26:48|38084.84
17:26:48|38084.84
17:26:50|38084.84
17:26:51|38084.84
17:26:52|38083.5
17:26:53|38083.5
17:26:54|38083.5
17:26:55|38083.5
17:26:55|38083.5
17:26:57|38083.5
17:26:58|38083.5
17:26:59|38083.5
17:26:59|38083.22
17:27:01|38083.22
17:27:03|38084.84
17:27:03|38084.84
17:27:05|38090.69
17:27:06|38090.69
17:27:07|38090.69
17:27:08|38090.69
17:27:09|38091.24
17:27:09|38091.24
17:27:11|38096.88
17:27:12|38096.88
17:27:13|38096.88
17:27:14|38106.13
17:27:15|38106.14
17:27:16|38106.14
17:27:17|38106.14
17:27:17|38106.14
17:27:19|38106.14
17:27:20|38106.14
17:27:21|38106.14
17:27:23|38106.14
17:27:23|38106.14
17:27:24|38106.14
17:27:25|38106.14
17:27:27|38106.14
17:27:27|38106.14
17:27:28|38101.71
17:27:30|38101.71
17:27:30|38101.71
17:27:31|38096.61
17:27:33|38096.61
17:27:33|38096.61
17:27:34|38096.61
17:27:35|38096.61
17:27:36|38096.61
17:27:39|38090.47
17:27:40|38087.64
17:27:41|38087.64
17:27:42|38087.64
17:27:43|38087.64
17:27:45|38087.64
17:27:46|38095.11
17:27:47|38095.11
17:27:48|38095.11
17:27:49|38095.11
17:27:50|38095.11
17:27:51|38095.11
17:27:52|38095.11
17:27:53|38095.11
17:27:54|38106.47
17:27:55|38106.47
17:27:57|38106.47
17:27:58|38106.47
17:27:58|38106.47
17:28:00|38106.47
17:28:00|38106.47
17:28:03|38106.47
17:28:04|38106.51
17:28:04|38106.51
17:28:06|38106.51
17:28:06|38105.44
17:28:07|38105.44
17:28:09|38110.51
17:28:10|38113.
17:28:11|38113.
17:28:12|38113.
17:28:13|38113.
17:28:14|38117.95
17:28:15|38116.19
17:28:17|38110.03
17:28:17|38110.03
17:28:18|38112.8
17:28:19|38112.8
17:28:21|38112.8
17:28:22|38112.8
17:28:23|38112.8
17:28:24|38112.8
17:28:25|38108.33
17:28:26|38108.33
17:28:27|38108.36
17:28:28|38108.36
17:28:29|38115.42
17:28:30|38111.16
17:28:31|38111.16
17:28:32|38111.16
17:28:33|38111.16
17:28:35|38111.16
17:28:35|38111.16
17:28:37|38111.16
17:28:38|38116.44
17:28:40|38116.44
17:28:42|38116.44
17:28:42|38116.44
17:28:44|38116.44
17:28:45|38112.84
17:28:46|38118.2
17:28:47|38118.2
17:28:48|38118.2
17:28:49|38118.2
17:28:50|38114.82
17:28:51|38114.82
17:28:52|38113.1
17:28:53|38113.1
17:28:54|38119.24
17:28:55|38119.24
17:28:56|38116.37
17:28:57|38116.37
17:28:58|38116.37
17:28:59|38116.37
17:29:00|38115.85
17:29:01|38115.84
17:29:02|38115.84
17:29:03|38115.84
17:29:04|38115.84
17:29:05|38121.15
17:29:06|38121.15
17:29:07|38121.15
17:29:08|38121.15
17:29:09|38121.15
17:29:11|38121.15
17:29:12|38139.45
17:29:13|38127.05
17:29:14|38130.14
17:29:14|38132.04
17:29:16|38127.64
17:29:17|38127.64
17:29:18|38127.64
17:29:19|38121.35
17:29:20|38121.35
17:29:21|38121.35
17:29:22|38121.35
17:29:23|38121.35
17:29:24|38121.35
17:29:25|38121.14
17:29:26|38121.14
17:29:26|38113.95
17:29:28|38113.95
17:29:29|38113.61
17:29:29|38113.61
17:29:30|38113.61
17:29:31|38113.81
17:29:33|38113.39
17:29:34|38112.13
17:29:35|38112.13
17:29:36|38112.13
17:29:37|38106.65
17:29:38|38102.05
17:29:39|38100.59
17:29:41|38098.69
17:29:42|38095.67
17:29:42|38095.67
17:29:45|38097.31
17:29:46|38097.05
17:29:48|38096.36
17:29:48|38096.36
17:29:50|38096.36
17:29:50|38096.36
17:29:51|38094.36
17:29:53|38094.36
17:29:53|38094.36
17:29:55|38094.36
17:29:56|38093.65
17:29:57|38093.65
17:29:57|38093.65
17:29:59|38093.65
17:29:59|38093.65
17:30:00|38092.05
17:30:01|38092.05
17:30:02|38092.05
17:30:04|38087.99
17:30:05|38087.99
17:30:06|38091.78
17:30:07|38091.78
17:30:08|38091.78
17:30:09|38091.78
17:30:10|38091.78
17:30:11|38091.78
17:30:12|38091.78
17:30:13|38091.78
17:30:14|38088.7
17:30:15|38088.71
17:30:16|38088.7
17:30:17|38088.7
17:30:18|38088.7
17:30:19|38097.69
17:30:20|38102.35
17:30:21|38102.35
17:30:22|38100.44
17:30:23|38100.83
17:30:24|38100.83
17:30:25|38100.83
17:30:26|38100.95
17:30:27|38100.95
17:30:28|38102.33
17:30:29|38102.36
17:30:30|38102.36
17:30:32|38102.36
17:30:32|38102.61
17:30:33|38102.61
17:30:34|38102.61
17:30:35|38102.61
17:30:36|38102.61
17:30:37|38102.61
17:30:38|38102.61
17:30:39|38105.04
17:30:41|38105.04
17:30:43|38106.23
17:30:45|38104.05
17:30:45|38104.05
17:30:47|38104.05
17:30:48|38104.05
17:30:49|38099.36
17:30:50|38099.36
17:30:51|38099.36
17:30:53|38093.59
17:30:55|38093.68
17:30:55|38093.68
17:30:56|38093.68
17:30:58|38093.39
17:30:59|38093.39
17:31:00|38093.39
17:31:00|38093.39
17:31:02|38093.39
17:31:03|38099.02
17:31:03|38098.88
17:31:05|38098.88
17:31:06|38098.88
17:31:07|38098.88
17:31:08|38097.26
17:31:09|38097.26
17:31:11|38097.26
17:31:11|38094.03
17:31:12|38100.66
17:31:14|38100.66
17:31:14|38100.66
17:31:15|38093.33
17:31:16|38093.33
17:31:17|38093.33
17:31:18|38093.33
17:31:20|38099.71
17:31:20|38099.71
17:31:22|38099.71
17:31:23|38099.71
17:31:23|38099.71
17:31:24|38099.71
17:31:26|38099.71
17:31:27|38099.71
17:31:28|38099.71
17:31:28|38099.09
17:31:29|38099.09
17:31:30|38099.09
17:31:31|38100.
17:31:32|38106.72
17:31:33|38106.72
17:31:34|38106.72
17:31:36|38106.72
17:31:36|38106.72
17:31:37|38106.88
17:31:38|38106.88
17:31:39|38106.88
17:31:41|38106.88
17:31:43|38106.88
17:31:43|38106.88
17:31:45|38106.88
17:31:46|38109.99
17:31:46|38109.99
17:31:47|38109.99
17:31:48|38116.94
17:31:49|38116.94
17:31:50|38115.3
17:31:51|38115.3
17:31:52|38115.3
17:31:53|38111.73
17:31:54|38111.73
17:31:55|38103.92
17:31:57|38103.92
17:31:57|38103.92
17:31:58|38103.92
17:31:59|38103.92
17:32:00|38103.92
17:32:01|38103.92
17:32:02|38103.87
17:32:04|38103.87
17:32:04|38103.87
17:32:05|38103.87
17:32:06|38107.05
17:32:08|38107.42
17:32:08|38107.42
17:32:09|38107.4
17:32:10|38107.4
17:32:11|38107.4
17:32:12|38112.03
17:32:14|38109.61
17:32:14|38113.47
17:32:15|38113.47
17:32:16|38113.47
17:32:17|38113.47
17:32:18|38113.47
17:32:19|38110.84
17:32:21|38110.84
17:32:22|38110.84
17:32:22|38110.84
17:32:23|38110.84
17:32:25|38110.38
17:32:25|38111.62
17:32:26|38111.62
17:32:27|38105.16
17:32:29|38105.16
17:32:30|38105.16
17:32:31|38105.16
17:32:31|38105.16
17:32:33|38105.16
17:32:34|38101.14
17:32:35|38101.14
17:32:36|38101.14
17:32:37|38101.14
17:32:38|38101.14
17:32:38|38101.14
17:32:40|38101.14
17:32:40|38101.14
17:32:42|38105.21
17:32:42|38105.21
17:32:44|38105.21
17:32:45|38105.36
17:32:46|38105.36
17:32:47|38105.36
17:32:48|38105.36
17:32:49|38105.36
17:32:51|38105.36
17:32:52|38105.36
17:32:52|38101.15
17:32:53|38101.15
17:32:55|38101.15
17:32:56|38101.15
17:32:56|38101.15
17:32:57|38101.15
17:32:59|38101.15
17:32:59|38101.15
17:33:00|38101.15
17:33:02|38101.15
17:33:03|38101.15
17:33:04|38101.15
17:33:04|38101.15
17:33:05|38104.37
17:33:06|38103.18
17:33:07|38103.18
17:33:08|38103.18
17:33:09|38103.18
17:33:10|38103.18
17:33:11|38103.18
17:33:13|38103.18
17:33:14|38103.18
17:33:14|38103.18
17:33:16|38101.26
17:33:16|38101.26
17:33:18|38101.26
17:33:19|38101.28
17:33:20|38101.28
17:33:21|38097.97
17:33:22|38097.97
17:33:22|38095.35
17:33:23|38095.35
17:33:24|38095.35
17:33:26|38095.35
17:33:27|38095.35
17:33:28|38095.35
17:33:29|38095.35
17:33:30|38095.35
17:33:31|38095.35
17:33:32|38095.35
17:33:32|38095.35
17:33:34|38095.36
17:33:35|38097.54
17:33:36|38097.54
17:33:36|38097.54
17:33:37|38097.54
17:33:38|38097.5
17:33:40|38097.12
17:33:40|38097.12
17:33:42|38097.12
17:33:43|38097.12
17:33:45|38098.66
17:33:45|38099.32
17:33:47|38099.32
17:33:47|38099.16
17:33:48|38098.93
17:33:49|38099.11
17:33:52|38099.89
17:33:53|38089.68
17:33:54|38085.35
17:33:55|38083.22
17:33:56|38083.21
17:33:57|38083.21
17:33:58|38083.21
17:34:00|38076.86
17:34:00|38076.86
17:34:01|38075.82
17:34:03|38073.62
17:34:03|38067.11
17:34:04|38067.11
17:34:05|38067.11
17:34:06|38067.11
17:34:07|38068.88
17:34:09|38068.88
17:34:09|38066.18
17:34:10|38066.19
17:34:12|38066.19
17:34:12|38066.19
17:34:14|38066.19
17:34:14|38066.19
17:34:15|38066.19
17:34:16|38066.19
17:34:18|38066.19
17:34:18|38059.26
17:34:19|38064.56
17:34:20|38064.56
17:34:21|38064.56
17:34:22|38064.56
17:34:23|38068.41
17:34:25|38068.5
17:34:26|38068.5
17:34:27|38068.5
17:34:27|38068.5
17:34:28|38068.5
17:34:29|38071.42
17:34:32|38071.42
17:34:32|38071.42
17:34:34|38071.42
17:34:34|38071.42
17:34:35|38071.42
17:34:36|38071.42
17:34:37|38068.
17:34:39|38068.
17:34:40|38068.
17:34:40|38068.
17:34:42|38068.
17:34:42|38068.
17:34:43|38068.
17:34:46|38068.
17:34:46|38068.
17:34:48|38068.
17:34:50|38068.
17:34:50|38068.
17:34:51|38068.
17:34:53|38068.
17:34:54|38067.54
17:34:55|38067.54
17:34:57|38067.54
17:34:58|38067.53
17:34:58|38067.53
17:34:59|38067.53
17:35:01|38067.53
17:35:02|38067.53
17:35:03|38067.53
17:35:04|38068.49
17:35:05|38068.49
17:35:06|38068.49
17:35:07|38068.49
17:35:09|38068.49
17:35:10|38068.49
17:35:11|38068.49
17:35:11|38068.49
17:35:12|38068.49
17:35:13|38068.49
17:35:14|38068.49
17:35:15|38068.49
17:35:16|38068.49
17:35:18|38067.55
17:35:18|38067.55
17:35:19|38067.55
17:35:21|38067.55
17:35:22|38067.55
17:35:23|38067.55
17:35:23|38067.55
17:35:24|38067.55
17:35:26|38068.49
17:35:26|38068.49
17:35:28|38068.49
17:35:28|38068.49
17:35:29|38068.49
17:35:30|38068.49
17:35:31|38068.49
17:35:32|38068.49
17:35:33|38069.55
17:35:34|38069.55
17:35:36|38069.55
17:35:36|38069.55
17:35:38|38069.55
17:35:38|38069.55
17:35:40|38069.55
17:35:40|38069.55
17:35:41|38067.54
17:35:42|38067.54
17:35:43|38067.54
17:35:44|38067.54
17:35:47|38067.54
17:35:48|38067.54
17:35:50|38067.54
17:35:51|38067.54
17:35:53|38067.54
17:35:54|38067.54
17:35:54|38067.54
17:35:57|38066.63
17:35:57|38066.63
17:35:58|38066.63
17:36:00|38066.27
17:36:01|38066.27
17:36:01|38066.27
17:36:03|38066.27
17:36:04|38066.64
17:36:06|38066.64
17:36:07|38066.64
17:36:08|38065.16
17:36:08|38065.16
17:36:10|38065.16
17:36:11|38065.16
17:36:12|38065.16
17:36:13|38065.16
17:36:14|38065.16
17:36:15|38066.04
17:36:16|38066.04
17:36:17|38066.04
17:36:18|38066.8
17:36:19|38066.8
17:36:20|38066.8
17:36:21|38066.8
17:36:22|38066.8
17:36:23|38066.8
17:36:24|38066.8
17:36:25|38066.8
17:36:27|38066.8
17:36:28|38068.86
17:36:29|38068.86
17:36:30|38068.86
17:36:31|38068.86
17:36:31|38071.69
17:36:33|38085.04
17:36:34|38088.4
17:36:35|38083.44
17:36:36|38081.79
17:36:37|38081.79
17:36:38|38080.06
17:36:39|38080.06
17:36:40|38080.06
17:36:41|38080.06
17:36:42|38080.06
17:36:43|38080.06
17:36:44|38080.69
17:36:45|38080.69
17:36:47|38083.49
17:36:49|38083.49
17:36:50|38083.49
17:36:51|38083.49
17:36:51|38083.49
17:36:53|38083.49
17:36:54|38083.49
17:36:55|38083.49
17:36:56|38083.49
17:36:57|38083.49
17:36:58|38083.49
17:36:58|38083.49
17:36:59|38083.49
17:37:01|38085.01
17:37:02|38085.01
17:37:03|38085.01
17:37:04|38085.01
17:37:05|38085.01
17:37:06|38085.01
17:37:08|38085.01
17:37:08|38085.01
17:37:09|38085.01
17:37:10|38085.01
17:37:11|38085.01
17:37:12|38085.01
17:37:14|38085.94
17:37:15|38085.94
17:37:15|38085.94
17:37:16|38086.43
17:37:18|38086.43
17:37:19|38086.39
17:37:20|38086.39
17:37:20|38086.38
17:37:21|38086.38
17:37:22|38086.38
17:37:23|38086.38
17:37:24|38086.38
17:37:25|38086.38
17:37:26|38086.38
17:37:28|38086.38
17:37:28|38086.38
17:37:30|38086.38
17:37:30|38086.38
17:37:31|38086.38
17:37:32|38086.38
17:37:34|38086.38
17:37:36|38086.38
17:37:36|38086.38
17:37:37|38079.54
17:37:39|38079.54
17:37:39|38079.54
17:37:40|38079.54
17:37:42|38079.54
17:37:42|38079.54
17:37:43|38079.54
17:37:45|38079.54
17:37:45|38079.54
17:37:46|38081.95
17:37:47|38081.95
17:37:49|38081.95
17:37:50|38081.95
17:37:50|38081.95
17:37:53|38081.95
17:37:54|38081.95
17:37:55|38081.95
17:37:56|38081.95
17:37:57|38081.95
17:37:58|38081.95
17:37:59|38081.95
17:38:00|38081.95
17:38:01|38081.95
17:38:02|38081.95
17:38:03|38085.8
17:38:04|38085.8
17:38:05|38077.92
17:38:06|38077.92
17:38:07|38077.92
17:38:08|38077.92
17:38:09|38077.92
17:38:10|38085.66
17:38:11|38085.66
17:38:12|38085.66
17:38:13|38085.66
17:38:14|38085.66
17:38:15|38085.
17:38:16|38084.73
17:38:17|38084.73
17:38:18|38084.73
17:38:19|38084.73
17:38:20|38084.73
17:38:21|38081.52
17:38:22|38082.61
17:38:23|38082.61
17:38:24|38084.7
17:38:25|38088.41
17:38:26|38094.1
17:38:27|38094.1
17:38:28|38094.1
17:38:29|38092.97
17:38:30|38092.97
17:38:31|38092.97
17:38:32|38090.21
17:38:33|38092.97
17:38:34|38092.97
17:38:35|38092.97
17:38:36|38092.97
17:38:37|38092.34
17:38:38|38092.34
17:38:39|38092.34
17:38:40|38092.34
17:38:41|38094.31
17:38:42|38094.31
17:38:43|38094.31
17:38:44|38090.44
17:38:45|38091.5
17:38:46|38091.84
17:38:47|38091.84
17:38:48|38091.84
17:38:50|38091.84
17:38:52|38091.84
17:38:53|38091.84
17:38:54|38091.84
17:38:55|38091.84
17:38:56|38091.84
17:38:57|38091.84
17:38:57|38091.84
17:39:00|38088.65
17:39:00|38088.65
17:39:03|38086.74
17:39:04|38087.23
17:39:05|38087.23
17:39:07|38087.19
17:39:07|38088.28
17:39:08|38088.28
17:39:09|38088.28
17:39:10|38088.28
17:39:11|38088.28
17:39:13|38088.28
17:39:13|38088.28
17:39:14|38088.28
17:39:16|38088.28
17:39:16|38089.27
17:39:17|38089.27
17:39:18|38089.27
17:39:19|38089.27
17:39:20|38089.27
17:39:21|38089.27
17:39:22|38089.27
17:39:23|38091.34
17:39:24|38091.34
17:39:25|38091.34
17:39:27|38091.34
17:39:28|38091.34
17:39:29|38091.34
17:39:30|38092.85
17:39:31|38091.79
17:39:32|38091.79
17:39:33|38094.1
17:39:34|38094.1
17:39:35|38094.1
17:39:36|38093.87
17:39:38|38093.87
17:39:39|38093.87
17:39:40|38093.87
17:39:41|38091.09
17:39:42|38092.03
17:39:44|38096.2
17:39:45|38099.04
17:39:46|38099.04
17:39:47|38099.04
17:39:47|38099.04
17:39:49|38095.08
17:39:51|38095.08
17:39:53|38098.65
17:39:54|38098.35
17:39:56|38098.35
17:39:57|38098.35
17:39:59|38098.35
17:40:01|38098.35
17:40:02|38098.35
17:40:04|38094.91
17:40:04|38094.91
17:40:05|38089.26
17:40:07|38089.26
17:40:07|38087.61
17:40:08|38087.15
17:40:09|38084.81
17:40:10|38084.81
17:40:11|38084.81
17:40:12|38084.81
17:40:13|38084.81
17:40:15|38084.81
17:40:15|38087.72
17:40:16|38087.72
17:40:17|38087.72
17:40:18|38087.72
17:40:19|38089.38
17:40:20|38089.38
17:40:21|38091.58
17:40:22|38088.24
17:40:23|38088.24
17:40:24|38088.
17:40:25|38088.
17:40:27|38088.63
17:40:28|38088.63
17:40:29|38088.63
17:40:30|38088.63
17:40:31|38088.63
17:40:32|38090.61
17:40:33|38090.6
17:40:34|38090.6
17:40:35|38090.6
17:40:36|38090.6
17:40:37|38094.36
17:40:38|38094.46
17:40:39|38094.46
17:40:40|38094.46
17:40:42|38094.46
17:40:43|38094.46
17:40:44|38094.46
17:40:45|38093.11
17:40:46|38093.11
17:40:47|38093.17
17:40:48|38093.17
17:40:49|38093.17
17:40:50|38093.17
17:40:52|38093.17
17:40:54|38093.17
17:40:54|38093.17
17:40:57|38095.77
17:40:58|38095.65
17:40:59|38095.65
17:41:00|38095.65
17:41:02|38095.65
17:41:02|38101.48
17:41:04|38106.14
17:41:05|38106.14
17:41:06|38104.6
17:41:07|38104.6
17:41:08|38104.6
17:41:09|38104.6
17:41:10|38104.6
17:41:10|38106.53
17:41:11|38106.53
17:41:13|38106.53
17:41:14|38107.37
17:41:15|38107.37
17:41:16|38107.37
17:41:17|38107.37
17:41:18|38099.85
17:41:19|38101.52
17:41:20|38101.52
17:41:21|38107.26
17:41:21|38107.26
17:41:23|38107.26
17:41:24|38107.26
17:41:24|38107.77
17:41:26|38107.77
17:41:27|38107.77
17:41:28|38111.91
17:41:29|38113.2
17:41:30|38113.5
17:41:31|38113.5
17:41:31|38113.5
17:41:33|38113.5
17:41:34|38113.5
17:41:35|38113.5
17:41:36|38114.66
17:41:36|38114.66
17:41:38|38114.66
17:41:39|38114.66
17:41:40|38114.66
17:41:41|38114.67
17:41:43|38114.67
17:41:43|38114.67
17:41:44|38114.67
17:41:46|38114.67
17:41:46|38114.67
17:41:47|38114.67
17:41:49|38114.67
17:41:49|38114.67
17:41:51|38115.7
17:41:51|38115.7
17:41:52|38115.7
17:41:55|38115.7
17:41:57|38126.25
17:41:58|38126.25
17:41:59|38126.25
17:42:00|38126.25
17:42:01|38126.25
17:42:03|38126.25
17:42:04|38126.25
17:42:05|38126.25
17:42:05|38122.88
17:42:07|38122.88
17:42:08|38122.88
17:42:09|38122.88
17:42:10|38124.56
17:42:11|38124.56
17:42:13|38124.56
17:42:13|38124.56
17:42:15|38124.56
17:42:15|38124.53
17:42:16|38124.53
17:42:17|38124.53
17:42:19|38124.53
17:42:19|38119.64
17:42:20|38119.08
17:42:21|38119.08
17:42:22|38112.75
17:42:23|38112.75
17:42:25|38119.16
17:42:26|38119.16
17:42:27|38119.16
17:42:28|38119.16
17:42:29|38119.16
17:42:30|38119.16
17:42:31|38119.16
17:42:32|38119.16
17:42:33|38119.16
17:42:34|38119.16
17:42:35|38121.72
17:42:36|38121.72
17:42:37|38121.72
17:42:38|38121.72
17:42:40|38118.53
17:42:40|38118.53
17:42:41|38118.53
17:42:42|38116.69
17:42:43|38116.69
17:42:44|38117.57
17:42:45|38117.57
17:42:46|38113.04
17:42:47|38113.04
17:42:48|38113.04
17:42:49|38113.04
17:42:50|38113.04
17:42:51|38113.04
17:42:53|38113.04
17:42:55|38113.04
17:42:57|38113.04
17:42:57|38113.04
17:42:59|38112.69
17:43:00|38112.69
17:43:01|38112.69
17:43:02|38112.69
17:43:03|38118.7
17:43:03|38118.7
17:43:04|38118.7
17:43:06|38118.83
17:43:07|38118.83
17:43:08|38118.83
17:43:09|38118.83
17:43:10|38118.83
17:43:11|38118.83
17:43:12|38118.83
17:43:13|38118.45
17:43:15|38118.45
17:43:15|38120.36
17:43:17|38120.36
17:43:18|38120.36
17:43:19|38120.36
17:43:20|38120.36
17:43:21|38120.36
17:43:22|38120.36
17:43:23|38122.31
17:43:24|38122.67
17:43:25|38122.67
17:43:26|38122.67
17:43:27|38129.82
17:43:28|38129.82
17:43:29|38129.82
17:43:30|38122.71
17:43:31|38122.71
17:43:32|38122.71
17:43:33|38122.71
17:43:34|38119.53
17:43:35|38119.53
17:43:36|38121.05
17:43:37|38121.05
17:43:38|38121.05
17:43:39|38121.05
17:43:40|38121.05
17:43:41|38121.05
17:43:42|38121.05
17:43:43|38128.67
17:43:44|38128.67
17:43:45|38128.67
17:43:46|38128.67
17:43:47|38128.67
17:43:48|38128.67
17:43:49|38123.94
17:43:50|38123.94
17:43:51|38123.94
17:43:52|38123.94
17:43:53|38120.72
17:43:55|38122.59
17:43:57|38128.71
17:43:58|38128.71
17:43:58|38128.71
17:44:00|38128.71
17:44:00|38128.71
17:44:02|38128.71
17:44:03|38126.09
17:44:05|38126.1
17:44:06|38129.36
17:44:07|38129.36
17:44:08|38129.36
17:44:09|38129.36
17:44:10|38129.36
17:44:11|38129.2
17:44:12|38129.2
17:44:13|38129.2
17:44:14|38129.2
17:44:15|38129.21
17:44:16|38129.21
17:44:17|38132.99
17:44:18|38132.99
17:44:19|38132.99
17:44:20|38132.99
17:44:21|38132.99
17:44:22|38133.
17:44:23|38132.99
17:44:24|38133.
17:44:25|38133.
17:44:26|38133.
17:44:27|38133.
17:44:28|38129.87
17:44:29|38134.05
17:44:30|38131.68
17:44:31|38130.86
17:44:32|38130.86
17:44:33|38130.86
17:44:34|38126.04
17:44:35|38126.04
17:44:36|38126.04
17:44:37|38126.04
17:44:38|38126.04
17:44:39|38126.04
17:44:40|38126.04
17:44:41|38126.04
17:44:42|38126.04
17:44:43|38126.04
17:44:44|38126.04
17:44:45|38126.04
17:44:46|38126.04
17:44:47|38126.04
17:44:48|38126.04
17:44:49|38126.04
17:44:50|38126.04
17:44:51|38126.04
17:44:52|38126.04
17:44:53|38126.04
17:44:55|38126.04
17:44:56|38126.04
17:44:57|38126.04
17:44:59|38126.04
17:44:59|38126.04
17:45:01|38126.04
17:45:02|38126.04
17:45:03|38126.04
17:45:04|38126.04
17:45:05|38126.04
17:45:07|38126.04
17:45:08|38126.04
17:45:09|38126.04
17:45:11|38126.04
17:45:12|38126.04
17:45:13|38126.04
17:45:14|38126.04
17:45:15|38126.04
17:45:16|38126.04
17:45:17|38126.04
17:45:18|38126.04
17:45:19|38126.04
17:45:20|38126.04
17:45:21|38126.07
17:45:22|38126.07
17:45:24|38126.07
17:45:25|38126.07
17:45:25|38126.07
17:45:27|38126.07
17:45:28|38135.91
17:45:29|38135.91
17:45:30|38135.91
17:45:31|38135.91
17:45:32|38140.84
17:45:33|38140.84
17:45:34|38152.07
17:45:35|38156.09
17:45:36|38156.09
17:45:37|38147.86
17:45:38|38148.65
17:45:39|38148.65
17:45:40|38148.65
17:45:41|38148.65
17:45:42|38148.65
17:45:43|38148.7
17:45:44|38148.7
17:45:45|38148.7
17:45:46|38148.7
17:45:47|38148.7
17:45:48|38148.7
17:45:49|38148.7
17:45:50|38148.7
17:45:51|38149.67
17:45:52|38149.67
17:45:53|38149.67
17:45:54|38149.67
17:45:55|38149.67
17:45:57|38149.67
17:45:58|38177.11
17:46:00|38187.65
17:46:00|38177.34
17:46:02|38177.34
17:46:04|38177.34
17:46:04|38180.94
17:46:06|38180.94
17:46:06|38180.94
17:46:08|38191.99
17:46:08|38191.99
17:46:09|38179.34
17:46:10|38175.96
17:46:12|38181.15
17:46:12|38173.93
17:46:13|38169.66
17:46:14|38151.35
17:46:15|38151.7
17:46:17|38149.27
17:46:18|38149.27
17:46:18|38149.27
17:46:20|38160.22
17:46:21|38160.22
17:46:21|38160.22
17:46:23|38160.22
17:46:24|38160.22
17:46:24|38157.24
17:46:26|38157.24
17:46:26|38160.81
17:46:28|38160.77
17:46:28|38160.77
17:46:30|38160.77
17:46:31|38160.77
17:46:31|38160.76
17:46:33|38160.76
17:46:34|38154.18
17:46:34|38192.85
17:46:35|38222.8
17:46:36|38222.2
17:46:37|38217.09
17:46:39|38205.11
17:46:39|38202.2
17:46:41|38193.59
17:46:41|38193.59
17:46:44|38193.59
17:46:44|38199.05
17:46:45|38199.05
17:46:46|38193.52
17:46:47|38184.05
17:46:48|38177.91
17:46:49|38183.64
17:46:50|38177.44
17:46:51|38177.44
17:46:52|38177.44
17:46:53|38172.8
17:46:54|38172.8
17:46:55|38172.58
17:46:56|38172.58
17:46:58|38170.01
17:46:59|38166.33
17:47:00|38164.05
17:47:01|38164.05
17:47:02|38164.05
17:47:03|38164.17
17:47:04|38164.17
17:47:05|38166.36
17:47:06|38166.36
17:47:07|38167.95
17:47:08|38166.59
17:47:09|38166.05
17:47:10|38166.05
17:47:11|38166.05
17:47:12|38166.05
17:47:13|38166.05
17:47:14|38166.05
17:47:15|38161.3
17:47:16|38161.3
17:47:17|38161.3
17:47:18|38154.98
17:47:19|38147.41
17:47:20|38146.83
17:47:21|38140.94
17:47:22|38140.94
17:47:24|38140.94
17:47:25|38129.7
17:47:26|38129.7
17:47:26|38129.7
17:47:28|38129.75
17:47:29|38129.75
17:47:29|38136.43
17:47:30|38136.43
17:47:31|38136.43
17:47:32|38136.43
17:47:33|38133.09
17:47:34|38133.09
17:47:35|38120.94
17:47:36|38120.94
17:47:37|38120.94
17:47:38|38117.01
17:47:40|38115.95
17:47:40|38114.86
17:47:41|38114.86
17:47:44|38114.86
17:47:44|38114.86
17:47:45|38114.86
17:47:46|38112.2
17:47:47|38112.2
17:47:49|38112.2
17:47:49|38110.94
17:47:50|38114.91
17:47:52|38113.97
17:47:52|38113.97
17:47:53|38113.97
17:47:54|38113.97
17:47:55|38113.97
17:47:56|38113.97
17:47:58|38113.97
17:48:00|38103.29
17:48:02|38100.
17:48:04|38100.
17:48:04|38100.
17:48:05|38095.1
17:48:06|38095.11
17:48:08|38095.11
17:48:09|38084.77
17:48:11|38072.22
17:48:11|38070.01
17:48:12|38070.01
17:48:13|38092.11
17:48:14|38085.48
17:48:15|38085.48
17:48:16|38080.84
17:48:18|38080.85
17:48:18|38080.85
17:48:20|38080.85
17:48:20|38080.85
17:48:21|38080.85
17:48:22|38078.32
17:48:23|38078.32
17:48:25|38078.32
17:48:25|38078.32
17:48:27|38078.32
17:48:27|38078.32
17:48:29|38078.32
17:48:29|38078.32
17:48:30|38078.32
17:48:31|38078.09
17:48:33|38079.64
17:48:33|38079.64
17:48:34|38079.65
17:48:35|38080.59
17:48:36|38080.59
17:48:37|38080.59
17:48:39|38080.59
17:48:39|38080.59
17:48:40|38080.61
17:48:41|38079.3
17:48:42|38079.15
17:48:43|38079.15
17:48:44|38079.15
17:48:46|38079.15
17:48:46|38079.15
17:48:47|38079.29
17:48:49|38079.29
17:48:50|38079.29
17:48:50|38079.29
17:48:51|38079.29
17:48:52|38079.29
17:48:53|38079.22
17:48:55|38078.89
17:48:55|38078.89
17:48:56|38081.08
17:48:58|38081.08
17:48:59|38081.34
17:49:00|38081.29
17:49:02|38081.29
17:49:04|38080.62
17:49:06|38081.29
17:49:07|38092.87
17:49:08|38090.33
17:49:09|38090.33
17:49:10|38090.33
17:49:11|38094.93
17:49:12|38096.15
17:49:13|38096.19
17:49:14|38121.05
17:49:15|38129.29
17:49:16|38129.29
17:49:17|38130.46
17:49:18|38130.46
17:49:19|38127.04
17:49:20|38130.48
17:49:22|38130.62
17:49:22|38130.62
17:49:24|38129.81
17:49:25|38126.47
17:49:25|38126.47
17:49:26|38126.47
17:49:27|38126.43
17:49:28|38126.43
17:49:30|38126.43
17:49:30|38126.43
17:49:31|38126.43
17:49:32|38121.52
17:49:33|38121.52
17:49:34|38116.56
17:49:35|38116.56
17:49:36|38116.56
17:49:37|38116.56
17:49:38|38116.56
17:49:39|38116.56
17:49:40|38116.56
17:49:41|38116.56
17:49:42|38115.46
17:49:43|38115.46
17:49:44|38115.46
17:49:45|38115.46
17:49:46|38115.46
17:49:47|38115.46
17:49:48|38115.46
17:49:49|38116.48
17:49:50|38116.48
17:49:51|38116.48
17:49:52|38116.48
17:49:53|38114.41
17:49:55|38114.41
17:49:55|38114.41
17:49:56|38114.41
17:49:57|38114.41
17:49:58|38114.41
17:50:00|38114.41
17:50:01|38114.41
17:50:03|38114.41
17:50:04|38114.41
17:50:05|38114.41
17:50:06|38107.93
17:50:07|38107.93
17:50:08|38109.58
17:50:09|38109.58
17:50:10|38109.72
17:50:11|38114.3
17:50:12|38114.3
17:50:13|38114.3
17:50:14|38114.3
17:50:16|38114.3
17:50:17|38116.12
17:50:18|38116.12
17:50:19|38128.27
17:50:20|38128.27
17:50:21|38128.27
17:50:22|38128.27
17:50:23|38128.27
17:50:24|38128.27
17:50:25|38128.27
17:50:26|38129.99
17:50:27|38129.99
17:50:28|38130.
17:50:29|38130.
17:50:30|38130.
17:50:31|38130.
17:50:32|38130.
17:50:33|38130.
17:50:34|38130.
17:50:35|38126.79
17:50:36|38126.79
17:50:37|38126.79
17:50:38|38126.82
17:50:39|38131.26
17:50:40|38131.26
17:50:41|38131.26
17:50:42|38131.26
17:50:43|38131.26
17:50:44|38133.09
17:50:45|38133.09
17:50:46|38133.09
17:50:48|38133.09
17:50:49|38147.05
17:50:50|38149.77
17:50:51|38149.77
17:50:52|38149.77
17:50:52|38142.19
17:50:54|38142.19
17:50:55|38142.19
17:50:56|38136.44
17:50:56|38136.44
17:50:58|38136.44
17:50:58|38136.44
17:50:59|38136.44
17:51:02|38136.44
17:51:02|38129.43
17:51:03|38129.43
17:51:05|38129.43
17:51:07|38129.44
17:51:08|38129.44
17:51:10|38129.65
17:51:10|38129.65
17:51:11|38129.65
17:51:12|38129.65
17:51:13|38129.65
17:51:14|38129.65
17:51:15|38141.43
17:51:16|38141.43
17:51:17|38141.43
17:51:18|38141.43
17:51:19|38141.01
17:51:21|38140.64
17:51:21|38145.54
17:51:22|38145.8
17:51:23|38145.81
17:51:24|38154.41
17:51:26|38154.41
17:51:26|38154.41
17:51:27|38157.45
17:51:28|38156.78
17:51:30|38156.78
17:51:30|38162.85
17:51:31|38162.85
17:51:32|38162.85
17:51:34|38166.85
17:51:34|38167.17
17:51:35|38164.03
17:51:37|38164.3
17:51:38|38164.3
17:51:38|38157.59
17:51:39|38157.59
17:51:41|38157.59
17:51:41|38157.59
17:51:43|38157.59
17:51:43|38161.85
17:51:45|38161.85
17:51:46|38161.85
17:51:47|38155.31
17:51:48|38155.31
17:51:48|38155.31
17:51:50|38155.34
17:51:51|38146.7
17:51:51|38146.7
17:51:54|38146.7
17:51:54|38146.7
17:51:55|38146.7
17:51:56|38146.7
17:51:57|38146.7
17:51:58|38146.7
17:52:00|38146.7
17:52:00|38146.7
17:52:03|38146.94
17:52:03|38146.93
17:52:05|38148.4
17:52:07|38148.4
17:52:07|38148.4
17:52:08|38148.4
17:52:09|38148.4
17:52:10|38165.02
17:52:12|38165.02
17:52:13|38170.25
17:52:13|38170.25
17:52:14|38170.25
17:52:16|38170.25
17:52:16|38170.71
17:52:17|38170.71
17:52:18|38170.71
17:52:19|38170.71
17:52:20|38174.23
17:52:21|38174.23
17:52:22|38174.23
17:52:23|38174.23
17:52:25|38174.23
17:52:25|38174.23
17:52:26|38174.23
17:52:27|38174.23
17:52:28|38174.23
17:52:29|38174.23
17:52:30|38170.21
17:52:31|38170.21
17:52:32|38166.2
17:52:33|38166.27
17:52:34|38166.27
17:52:35|38166.27
17:52:36|38166.27
17:52:37|38166.27
17:52:38|38168.15
17:52:39|38168.48
17:52:40|38168.48
17:52:41|38168.48
17:52:42|38168.48
17:52:43|38168.48
17:52:44|38168.48
17:52:45|38168.48
17:52:46|38168.48
17:52:47|38164.53
17:52:48|38164.53
17:52:49|38164.53
17:52:51|38158.58
17:52:51|38158.58
17:52:52|38158.58
17:52:53|38158.58
17:52:54|38158.58
17:52:55|38158.58
17:52:56|38158.58
17:52:57|38150.87
17:52:58|38150.87
17:52:59|38148.71
17:53:00|38148.75
17:53:01|38148.75
17:53:04|38148.75
17:53:04|38161.65
17:53:06|38169.54
17:53:08|38169.54
17:53:10|38169.54
17:53:11|38169.54
17:53:12|38169.54
17:53:13|38169.54
17:53:14|38166.62
17:53:15|38171.64
17:53:16|38166.66
17:53:17|38166.66
17:53:18|38166.66
17:53:19|38166.66
17:53:20|38166.66
17:53:21|38166.66
17:53:21|38170.03
17:53:23|38170.03
17:53:24|38170.03
17:53:25|38170.03
17:53:26|38170.03
17:53:26|38164.18
17:53:28|38172.62
17:53:28|38172.62
17:53:30|38172.96
17:53:31|38171.34
17:53:32|38171.33
17:53:32|38171.33
17:53:34|38171.33
17:53:34|38166.02
17:53:36|38163.58
17:53:37|38164.24
17:53:39|38168.9
17:53:39|38159.91
17:53:40|38159.59
17:53:41|38157.25
17:53:42|38157.25
17:53:43|38157.23
17:53:44|38150.43
17:53:45|38153.14
17:53:47|38150.64
17:53:48|38150.64
17:53:49|38150.64
17:53:50|38150.5
17:53:51|38150.5
17:53:52|38150.51
17:53:53|38149.53
17:53:54|38149.53
17:53:55|38149.53
17:53:56|38149.53
17:53:57|38149.53
17:53:58|38149.53
17:53:59|38149.53
17:54:00|38149.53
17:54:01|38149.53
17:54:03|38149.53
17:54:04|38156.58
17:54:06|38156.58
17:54:07|38153.81
17:54:08|38153.81
17:54:09|38154.51
17:54:10|38155.8
17:54:12|38155.8
17:54:12|38155.8
17:54:14|38153.32
17:54:14|38153.32
17:54:15|38153.76
17:54:16|38153.76
17:54:17|38153.76
17:54:18|38153.76
17:54:19|38167.78
17:54:20|38169.08
17:54:21|38169.08
17:54:22|38169.08
17:54:23|38169.39
17:54:24|38169.39
17:54:25|38169.39
17:54:26|38169.39
17:54:27|38169.35
17:54:28|38166.14
17:54:29|38166.14
17:54:30|38164.03
17:54:31|38164.03
17:54:32|38166.14
17:54:33|38166.14
17:54:34|38166.8
17:54:35|38166.8
17:54:36|38163.83
17:54:37|38163.83
17:54:38|38163.83
17:54:39|38156.15
17:54:40|38156.15
17:54:41|38156.15
17:54:42|38166.14
17:54:43|38166.14
17:54:44|38170.19
17:54:45|38170.19
17:54:46|38170.19
17:54:48|38170.19
17:54:48|38170.19
17:54:49|38170.67
17:54:51|38170.67
17:54:51|38170.67
17:54:53|38170.67
17:54:55|38169.94
17:54:55|38169.94
17:54:56|38169.94
17:54:57|38169.94
17:54:58|38166.7
17:54:59|38166.7
17:55:00|38166.7
17:55:01|38166.7
17:55:02|38166.7
17:55:04|38165.45
17:55:06|38165.45
17:55:07|38174.47
17:55:08|38174.47
17:55:09|38177.23
17:55:10|38175.17
17:55:11|38175.17
17:55:12|38171.28
17:55:13|38170.09
17:55:15|38169.94
17:55:17|38169.94
17:55:17|38169.94
17:55:18|38169.94
17:55:19|38169.94
17:55:21|38169.94
17:55:22|38169.94
17:55:23|38169.94
17:55:24|38169.94
17:55:25|38169.94
17:55:27|38163.56
17:55:27|38162.59
17:55:28|38162.59
17:55:29|38164.17
17:55:31|38164.17
17:55:32|38164.17
17:55:33|38164.17
17:55:34|38164.17
17:55:35|38149.53
17:55:36|38149.53
17:55:37|38149.53
17:55:38|38149.53
17:55:39|38149.53
17:55:40|38149.53
17:55:41|38147.17
17:55:42|38146.28
17:55:43|38146.28
17:55:43|38143.6
17:55:45|38143.6
17:55:46|38142.24
17:55:47|38142.24
17:55:47|38142.24
17:55:49|38142.24
17:55:50|38142.24
17:55:51|38135.53
17:55:52|38135.53
17:55:53|38135.53
17:55:54|38135.53
17:55:55|38135.53
17:55:56|38134.2
17:55:57|38134.2
17:55:58|38131.
17:55:59|38119.53
17:56:00|38119.53
17:56:01|38118.01
17:56:02|38119.92
17:56:03|38119.92
17:56:04|38123.55
17:56:05|38123.55
17:56:07|38123.55
17:56:09|38131.14
17:56:10|38131.14
17:56:11|38131.14
17:56:13|38125.84
17:56:14|38125.84
17:56:14|38125.84
17:56:15|38125.84
17:56:16|38121.99
17:56:18|38122.
17:56:19|38122.
17:56:20|38122.
17:56:21|38122.04
17:56:22|38122.04
17:56:23|38120.01
17:56:23|38120.01
17:56:26|38120.01
17:56:26|38120.01
17:56:27|38120.
17:56:30|38120.
17:56:30|38115.8
17:56:31|38115.8
17:56:32|38115.8
17:56:33|38115.8
17:56:34|38115.8
17:56:35|38115.8
17:56:36|38115.46
17:56:37|38115.46
17:56:38|38115.46
17:56:39|38110.21
17:56:40|38110.22
17:56:41|38110.22
17:56:42|38110.22
17:56:43|38110.22
17:56:44|38101.96
17:56:45|38107.29
17:56:46|38103.87
17:56:47|38106.73
17:56:48|38106.73
17:56:49|38100.71
17:56:50|38100.71
17:56:51|38100.71
17:56:52|38102.67
17:56:53|38102.67
17:56:54|38102.67
17:56:55|38102.68
17:56:56|38102.68
17:56:57|38102.68
17:56:58|38102.68
17:56:59|38098.42
17:57:00|38098.42
17:57:01|38099.93
17:57:02|38101.32
17:57:03|38101.32
17:57:04|38101.32
17:57:05|38101.72
17:57:07|38090.51
17:57:09|38087.15
17:57:10|38087.15
17:57:12|38090.11
17:57:12|38090.11
17:57:14|38078.9
17:57:15|38078.9
17:57:16|38078.9
17:57:17|38078.9
17:57:18|38089.24
17:57:19|38090.22
17:57:20|38090.22
17:57:21|38090.22
17:57:21|38090.17
17:57:22|38090.17
17:57:24|38081.87
17:57:25|38081.87
17:57:26|38081.87
17:57:27|38081.87
17:57:28|38081.87
17:57:29|38081.87
17:57:30|38081.87
17:57:30|38081.87
17:57:32|38082.55
17:57:33|38078.89
17:57:33|38072.42
17:57:34|38071.51
17:57:36|38071.51
17:57:37|38071.51
17:57:37|38067.62
17:57:39|38067.62
17:57:39|38067.62
17:57:41|38069.71
17:57:42|38070.72
17:57:43|38070.72
17:57:44|38066.8
17:57:44|38057.14
17:57:45|38055.15
17:57:47|38055.15
17:57:48|38055.3
17:57:49|38053.41
17:57:51|38052.54
17:57:51|38052.54
17:57:52|38043.35
17:57:53|38043.35
17:57:54|38043.35
17:57:55|38043.35
17:57:56|38043.35
17:57:57|38057.76
17:57:58|38058.74
17:57:59|38058.74
17:58:00|38057.83
17:58:02|38046.74
17:58:02|38046.74
17:58:04|38046.74
17:58:04|38046.74
17:58:05|38046.74
17:58:06|38046.74
17:58:08|38046.74
17:58:10|38046.74
17:58:11|38046.74
17:58:12|38046.74
17:58:13|38046.74
17:58:14|38046.74
17:58:15|38046.74
17:58:16|38046.74
17:58:18|38046.74
17:58:19|38046.74
17:58:19|38046.51
17:58:21|38046.52
17:58:22|38046.51
17:58:23|38046.51
17:58:24|38046.51
17:58:25|38046.51
17:58:26|38046.51
17:58:27|38046.51
17:58:27|38045.
17:58:29|38045.
17:58:30|38045.
17:58:31|38045.
17:58:32|38045.
17:58:33|38054.04
17:58:34|38054.04
17:58:35|38054.04
17:58:36|38054.04
17:58:37|38054.04
17:58:37|38054.04
17:58:39|38065.81
17:58:40|38068.99
17:58:41|38070.32
17:58:41|38070.32
17:58:43|38081.21
17:58:44|38081.21
17:58:45|38081.21
17:58:45|38081.21
17:58:47|38074.98
17:58:48|38072.27
17:58:48|38062.2
17:58:49|38062.2
17:58:51|38062.2
17:58:52|38062.2
17:58:53|38062.2
17:58:54|38062.19
17:58:55|38056.53
17:58:56|38057.53
17:58:56|38057.53
17:58:58|38057.53
17:58:58|38057.53
17:59:00|38058.2
17:59:01|38057.09
17:59:01|38057.09
17:59:04|38057.09
17:59:04|38057.09
17:59:06|38065.63
17:59:07|38065.63
17:59:08|38065.63
17:59:08|38080.66
17:59:11|38080.66
17:59:13|38080.66
17:59:13|38080.66
17:59:15|38080.66
17:59:15|38080.66
17:59:16|38080.66
17:59:17|38077.71
17:59:18|38077.71
17:59:19|38077.71
17:59:20|38077.71
17:59:21|38077.71
17:59:22|38077.71
17:59:23|38077.71
17:59:24|38077.71
17:59:25|38077.71
17:59:26|38077.71
17:59:27|38085.7
17:59:28|38085.7
17:59:29|38085.7
17:59:30|38074.41
17:59:32|38074.41
17:59:33|38078.
17:59:34|38078.
17:59:35|38074.71
17:59:36|38074.86
17:59:37|38074.86
17:59:38|38074.86
17:59:39|38072.02
17:59:40|38072.02
17:59:41|38072.02
17:59:42|38072.02
17:59:43|38072.02
17:59:44|38069.02
17:59:45|38069.02
17:59:47|38071.5
17:59:47|38071.5
17:59:49|38071.5
17:59:50|38071.5
17:59:51|38071.5
17:59:52|38071.5
17:59:53|38071.5
17:59:54|38071.5
17:59:55|38070.57
17:59:56|38072.82
17:59:57|38072.82
17:59:58|38072.82
17:59:59|38072.82
18:00:00|38072.82
18:00:01|38072.82
18:00:02|38072.82
18:00:04|38073.66
18:00:04|38073.66
18:00:06|38073.66
18:00:07|38072.82
18:00:09|38072.94
18:00:09|38072.94
18:00:12|38072.95
18:00:13|38072.95
18:00:15|38072.82
18:00:17|38072.82
18:00:18|38072.82
18:00:18|38072.83
18:00:20|38072.83
18:00:22|38072.82
18:00:22|38072.82
18:00:23|38072.82
18:00:24|38072.82
18:00:25|38072.82
18:00:26|38072.82
18:00:28|38072.82
18:00:29|38070.22
18:00:30|38070.22
18:00:31|38070.97
18:00:32|38070.97
18:00:33|38072.43
18:00:34|38071.2
18:00:35|38068.29
18:00:36|38071.54
18:00:37|38071.38
18:00:38|38071.38
18:00:39|38071.38
18:00:40|38071.38
18:00:41|38071.38
18:00:42|38071.38
18:00:43|38071.38
18:00:44|38071.38
18:00:45|38069.78
18:00:46|38068.43
18:00:47|38068.43
18:00:48|38068.43
18:00:49|38068.43
18:00:50|38067.89
18:00:51|38067.89
18:00:52|38066.36
18:00:53|38066.36
18:00:54|38066.36
18:00:55|38066.36
18:00:56|38066.36
18:00:57|38066.36
18:00:58|38066.36
18:00:59|38064.91
18:01:00|38058.46
18:01:01|38052.21
18:01:02|38055.51
18:01:03|38050.65
18:01:04|38050.65
18:01:05|38052.46
18:01:06|38052.46
18:01:07|38052.46
18:01:08|38060.66
18:01:09|38060.66
18:01:10|38060.61
18:01:12|38060.61
18:01:13|38049.
18:01:15|38049.
18:01:15|38049.
18:01:16|38049.
18:01:17|38046.18
18:01:20|38046.33
18:01:21|38046.33
18:01:22|38045.31
18:01:24|38045.
18:01:26|38045.
18:01:27|38045.
18:01:27|38045.
18:01:28|38045.
18:01:29|38045.
18:01:30|38045.
18:01:31|38045.
18:01:32|38045.
18:01:34|38035.83
18:01:35|38035.83
18:01:36|38034.73
18:01:37|38034.73
18:01:38|38033.15
18:01:39|38033.15
18:01:41|38026.96
18:01:42|38026.96
18:01:43|38026.96
18:01:44|38026.77
18:01:45|38026.77
18:01:46|38026.77
18:01:47|38018.6
18:01:48|38014.91
18:01:49|38014.91
18:01:50|38012.79
18:01:51|38012.79
18:01:52|38012.79
18:01:53|38012.79
18:01:54|38012.86
18:01:55|38021.61
18:01:56|38016.84
18:01:57|38022.3
18:01:58|38022.29
18:01:59|38022.29
18:02:00|38021.31
18:02:01|38020.69
18:02:02|38018.31
18:02:03|38018.31
18:02:04|38018.31
18:02:05|38018.31
18:02:06|38012.4
18:02:07|38011.18
18:02:08|38012.45
18:02:09|38012.45
18:02:10|38012.45
18:02:11|38012.45
18:02:12|38026.29
18:02:13|38024.83
18:02:14|38024.95
18:02:15|38028.5
18:02:16|38028.5
18:02:17|38026.88
18:02:19|38036.24
18:02:20|38036.24
18:02:21|38037.63
18:02:22|38035.51
18:02:23|38035.51
18:02:24|38035.51
18:02:25|38035.51
18:02:26|38035.51
18:02:28|38035.51
18:02:28|38035.51
18:02:29|38035.51
18:02:30|38035.51
18:02:31|38035.51
18:02:32|38035.51
18:02:33|38035.51
18:02:34|38035.51
18:02:35|38035.51
18:02:36|38035.51
18:02:37|38033.91
18:02:38|38033.91
18:02:39|38033.91
18:02:40|38033.91
18:02:42|38034.05
18:02:42|38033.73
18:02:43|38033.73
18:02:44|38033.73
18:02:45|38033.73
18:02:46|38033.73
18:02:47|38034.08
18:02:49|38035.62
18:02:49|38033.67
18:02:50|38029.4
18:02:51|38029.4
18:02:52|38029.4
18:02:53|38029.4
18:02:54|38029.4
18:02:55|38029.4
18:02:56|38029.4
18:02:57|38029.4
18:02:58|38029.4
18:02:59|38029.4
18:03:00|38029.4
18:03:01|38029.4
18:03:02|38029.4
18:03:04|38015.84
18:03:05|38015.84
18:03:06|38015.84
18:03:07|38015.84
18:03:08|38013.93
18:03:09|38014.83
18:03:10|38014.83
18:03:11|38014.83
18:03:13|38014.83
18:03:14|38014.83
18:03:16|38014.83
18:03:18|38014.83
18:03:19|38020.63
18:03:21|38020.63
18:03:22|38020.89
18:03:23|38020.89
18:03:24|38021.01
18:03:25|38021.01
18:03:27|38021.64
18:03:28|38021.64
18:03:28|38021.64
18:03:29|38021.64
18:03:31|38022.87
18:03:32|38022.87
18:03:33|38022.87
18:03:34|38019.81
18:03:35|38019.81
18:03:36|38019.81
18:03:37|38019.81
18:03:39|38019.81
18:03:40|38019.81
18:03:41|38009.7
18:03:41|38011.61
18:03:43|38011.61
18:03:44|38011.61
18:03:44|38011.61
18:03:45|38006.65
18:03:46|38006.65
18:03:48|38006.65
18:03:48|38003.01
18:03:50|38003.01
18:03:50|38003.01
18:03:51|37992.69
18:03:52|37992.1
18:03:53|37992.1
18:03:55|37988.51
18:03:55|37989.15
18:03:56|37991.65
18:03:57|37991.65
18:03:58|37995.2
18:03:59|37995.2
18:04:00|37989.47
18:04:01|37989.47
18:04:03|37989.47
18:04:03|37989.47
18:04:04|37989.47
18:04:06|37987.77
18:04:06|37987.77
18:04:08|37987.77
18:04:09|37987.77
18:04:09|37987.77
18:04:10|37987.08
18:04:11|37987.08
18:04:13|37987.08
18:04:15|37987.08
18:04:15|37987.08
18:04:17|37987.08
18:04:18|37987.08
18:04:20|37981.86
18:04:21|37981.86
18:04:23|37981.86
18:04:24|37981.86
18:04:25|37981.86
18:04:26|37987.59
18:04:27|37987.59
18:04:28|37985.78
18:04:29|37985.95
18:04:30|37987.08
18:04:32|37990.7
18:04:33|37990.7
18:04:34|37990.7
18:04:35|37990.7
18:04:36|37990.7
18:04:37|37995.2
18:04:37|37995.2
18:04:39|37995.2
18:04:39|38003.01
18:04:41|38011.58
18:04:42|38011.59
18:04:43|38011.59
18:04:43|38014.86
18:04:45|38012.95
18:04:46|38012.95
18:04:47|38012.95
18:04:48|38012.95
18:04:49|38012.95
18:04:50|38012.95
18:04:50|38012.95
18:04:52|38012.95
18:04:53|38012.95
18:04:54|38012.95
18:04:55|38012.95
18:04:56|38012.95
18:04:57|37998.74
18:04:58|37998.74
18:04:59|37998.74
18:05:00|37998.74
18:05:01|37993.51
18:05:02|37996.74
18:05:03|37996.74
18:05:03|37996.74
18:05:05|37996.74
18:05:05|37996.74
18:05:06|37993.5
18:05:07|37980.
18:05:09|37980.
18:05:09|37980.
18:05:10|37978.31
18:05:12|37981.04
18:05:13|37994.19
18:05:14|37994.19
18:05:16|37994.19
18:05:18|37998.6
18:05:18|37991.35
18:05:19|37989.53
18:05:22|37989.53
18:05:22|37985.83
18:05:23|37985.83
18:05:24|37986.06
18:05:25|37986.06
18:05:26|37986.06
18:05:27|37986.06
18:05:29|37986.06
18:05:29|37986.06
18:05:31|37986.06
18:05:32|37999.5
18:05:33|37999.5
18:05:34|37999.5
18:05:35|37999.5
18:05:36|37995.25
18:05:37|37995.25
18:05:38|37995.25
18:05:39|37994.03
18:05:40|37981.77
18:05:41|37987.93
18:05:42|37987.93
18:05:43|37986.23
18:05:44|37986.54
18:05:45|37986.54
18:05:47|37991.35
18:05:47|37991.35
18:05:48|37991.35
18:05:50|37991.35
18:05:50|37992.28
18:05:52|37992.28
18:05:53|37988.55
18:05:53|37986.83
18:05:55|37986.83
18:05:56|37980.15
18:05:57|37980.15
18:05:58|37980.15
18:05:59|37980.15
18:06:00|37980.15
18:06:01|37981.17
18:06:02|37981.17
18:06:03|37981.6
18:06:04|37981.6
18:06:05|37981.6
18:06:06|37992.55
18:06:07|37991.84
18:06:09|38001.76
18:06:10|38000.96
18:06:11|38004.42
18:06:11|38004.42
18:06:13|38004.42
18:06:14|38004.42
18:06:15|38004.42
18:06:17|38004.42
18:06:18|38004.42
18:06:20|38004.42
18:06:21|38004.42
18:06:23|37994.49
18:06:23|37988.28
18:06:24|37983.49
18:06:25|37985.62
18:06:26|37985.62
18:06:27|37985.62
18:06:28|37985.69
18:06:29|37985.69
18:06:30|37985.69
18:06:31|37985.69
18:06:33|37985.69
18:06:34|37985.69
18:06:35|37985.69
18:06:36|37985.69
18:06:37|37996.95
18:06:38|37996.95
18:06:39|37996.95
18:06:40|37996.95
18:06:41|37980.14
18:06:42|37980.14
18:06:43|37981.62
18:06:44|37981.62
18:06:45|37980.01
18:06:46|37980.01
18:06:47|37980.01
18:06:48|37980.01
18:06:49|37980.01
18:06:50|37973.52
18:06:51|37977.12
18:06:52|37974.99
18:06:53|37974.99
18:06:54|37974.99
18:06:55|37974.99
18:06:56|37973.16
18:06:57|37973.15
18:06:58|37973.15
18:06:59|37973.15
18:07:00|37973.2
18:07:01|37973.2
18:07:02|37973.2
18:07:03|37973.2
18:07:05|37979.64
18:07:05|37979.64
18:07:06|37979.64
18:07:07|37979.64
18:07:08|37980.18
18:07:09|37982.65
18:07:10|37982.65
18:07:11|37982.65
18:07:12|37982.65
18:07:13|38001.93
18:07:15|38001.93
18:07:16|38000.84
18:07:18|38003.56
18:07:19|38004.37
18:07:21|37999.78
18:07:22|38002.37
18:07:23|38002.37
18:07:24|38002.37
18:07:25|38002.37
18:07:26|38002.37
18:07:27|38002.37
18:07:28|38010.8
18:07:28|38010.8
18:07:30|38010.8
18:07:31|38010.8
18:07:33|38004.55
18:07:34|38004.55
18:07:35|38006.03
18:07:36|38006.03
18:07:37|38006.03
18:07:38|38006.03
18:07:39|38006.03
18:07:41|38006.03
18:07:41|38006.03
18:07:42|38006.03
18:07:43|38006.03
18:07:44|38004.51
18:07:46|38004.51
18:07:46|38004.51
18:07:47|38004.51
18:07:48|38005.7
18:07:49|38005.7
18:07:50|38005.7
18:07:52|38005.7
18:07:52|38002.18
18:07:53|38009.13
18:07:54|38009.13
18:07:55|38009.13
18:07:56|38009.13
18:07:58|38009.13
18:07:58|38009.13
18:08:00|38009.13
18:08:01|38005.7
18:08:01|38005.7
18:08:02|38005.7
18:08:03|38005.7
18:08:04|38005.7
18:08:05|38005.7
18:08:06|38005.71
18:08:07|38005.7
18:08:08|38005.71
18:08:09|38005.71
18:08:10|38005.71
18:08:11|38005.71
18:08:12|38005.71
18:08:14|38002.69
18:08:14|37999.65
18:08:15|37999.65
18:08:16|37999.65
18:08:19|37999.65
18:08:20|37997.57
18:08:21|38004.93
18:08:22|38004.93
18:08:23|37999.95
18:08:24|37999.95
18:08:25|37999.95
18:08:26|37999.95
18:08:28|37999.95
18:08:29|37999.95
18:08:30|38013.13
18:08:31|38013.13
18:08:32|38013.13
18:08:33|38013.13
18:08:34|38013.13
18:08:35|38013.13
18:08:36|38013.13
18:08:37|38017.23
18:08:38|38017.23
18:08:40|38019.53
18:08:41|38019.53
18:08:41|38022.1
18:08:43|38022.09
18:08:44|38022.09
18:08:45|38025.92
18:08:46|38025.92
18:08:47|38027.02
18:08:48|38027.02
18:08:49|38027.1
18:08:50|38027.1
18:08:51|38027.23
18:08:52|38027.23
18:08:53|38027.23
18:08:54|38027.23
18:08:55|38027.23
18:08:56|38018.86
18:08:57|38009.89
18:08:58|38009.89
18:08:59|38009.89
18:09:00|38009.89
18:09:01|38003.96
18:09:02|38003.96
18:09:03|38003.96
18:09:04|38003.73
18:09:05|38005.7
18:09:06|38007.6
18:09:07|38007.6
18:09:08|38007.6
18:09:09|38009.91
18:09:10|38009.91
18:09:11|38009.91
18:09:12|38009.91
18:09:13|38009.91
18:09:14|38003.43
18:09:15|38003.43
18:09:16|38003.43
18:09:17|38003.43
18:09:18|38003.43
18:09:20|38003.43
18:09:22|38002.75
18:09:23|38002.75
18:09:25|38002.75
18:09:26|38002.75
18:09:27|38002.75
18:09:28|37999.53
18:09:28|37999.53
18:09:31|37999.53
18:09:32|38008.81
18:09:32|38008.81
18:09:33|38008.75
18:09:34|38008.75
18:09:35|38008.75
18:09:36|38008.75
18:09:37|38009.73
18:09:38|38009.73
18:09:39|38009.73
18:09:40|38009.73
18:09:42|38010.14
18:09:42|38008.41
18:09:43|38003.8
18:09:44|38002.66
18:09:45|38002.66
18:09:46|38002.66
18:09:47|38002.66
18:09:48|38002.66
18:09:49|38002.66
18:09:50|38002.66
18:09:51|38004.71
18:09:52|38004.4
18:09:53|38006.18
18:09:54|38006.18
18:09:56|38006.18
18:09:57|38006.18
18:09:58|38006.18
18:09:58|38004.25
18:10:00|38004.25
18:10:00|38004.3
18:10:01|38004.3
18:10:03|38004.3
18:10:03|38004.3
18:10:04|38004.3
18:10:05|38004.3
18:10:07|38004.3
18:10:07|38012.18
18:10:08|38012.18
18:10:09|38012.18
18:10:10|38012.17
18:10:12|38012.17
18:10:13|38012.17
18:10:14|38012.17
18:10:15|38012.17
18:10:15|38012.17
18:10:16|38012.17
18:10:17|38012.17
18:10:18|38012.17
18:10:21|38012.16
18:10:23|38012.07
18:10:24|38012.07
18:10:25|38029.13
18:10:27|38030.49
18:10:28|38030.52
18:10:29|38030.52
18:10:29|38030.52
18:10:30|38030.56
18:10:32|38030.56
18:10:33|38030.56
18:10:34|38029.68
18:10:35|38029.68
18:10:36|38029.68
18:10:37|38029.68
18:10:38|38029.68
18:10:40|38029.68
18:10:42|38029.68
18:10:43|38029.68
18:10:43|38029.68
18:10:45|38029.68
18:10:45|38039.32
18:10:47|38039.92
18:10:48|38039.92
18:10:49|38041.89
18:10:50|38041.89
18:10:51|38041.89
18:10:52|38027.46
18:10:53|38027.46
18:10:54|38027.46
18:10:55|38027.46
18:10:56|38029.3
18:10:56|38029.3
18:10:58|38031.39
18:10:59|38031.39
18:11:00|38031.39
18:11:01|38031.39
18:11:02|38034.55
18:11:02|38034.55
18:11:03|38034.55
18:11:05|38030.24
18:11:06|38030.24
18:11:06|38030.24
18:11:07|38030.24
18:11:08|38026.81
18:11:09|38026.81
18:11:11|38026.81
18:11:11|38026.81
18:11:13|38026.81
18:11:14|38026.81
18:11:14|38026.81
18:11:16|38026.81
18:11:16|38026.81
18:11:17|38026.81
18:11:19|38026.81
18:11:20|38026.81
18:11:20|38026.81
18:11:23|38031.91
18:11:25|38031.91
18:11:25|38031.91
18:11:27|38031.53
18:11:29|38031.53
18:11:29|38031.53
18:11:31|38031.53
18:11:31|38031.53
18:11:32|38031.53
18:11:34|38032.06
18:11:34|38033.44
18:11:35|38033.44
18:11:36|38033.44
18:11:37|38033.44
18:11:38|38033.44
18:11:39|38033.44
18:11:40|38033.44
18:11:41|38033.44
18:11:42|38033.44
18:11:43|38033.44
18:11:44|38031.92
18:11:45|38019.84
18:11:46|38013.87
18:11:47|38013.87
18:11:48|38013.87
18:11:49|38013.87
18:11:50|38010.
18:11:51|38002.65
18:11:52|38002.65
18:11:53|38002.65
18:11:55|38002.65
18:11:55|38002.65
18:11:56|38002.65
18:11:57|38002.65
18:11:58|38013.14
18:12:00|38013.14
18:12:00|38013.14
18:12:01|38013.14
18:12:02|38013.14
18:12:03|38013.14
18:12:05|38013.14
18:12:05|38011.5
18:12:06|38010.75
18:12:07|38010.75
18:12:08|38010.75
18:12:10|38010.75
18:12:10|38017.27
18:12:11|38017.28
18:12:12|38029.25
18:12:13|38029.25
18:12:14|38032.28
18:12:15|38032.28
18:12:16|38032.28
18:12:17|38036.6
18:12:18|38036.6
18:12:19|38036.6
18:12:20|38036.6
18:12:21|38032.17
18:12:22|38032.17
18:12:23|38032.18
18:12:24|38032.18
18:12:25|38036.07
18:12:27|38025.88
18:12:29|38015.49
18:12:30|38015.49
18:12:30|38015.49
18:12:32|38015.49
18:12:33|38007.64
18:12:34|38013.46
18:12:35|38015.18
18:12:36|38015.18
18:12:37|38015.18
18:12:38|38015.18
18:12:40|38015.18
18:12:40|38014.01
18:12:41|38011.52
18:12:42|38011.52
18:12:43|38011.52
18:12:45|38011.52
18:12:46|38011.52
18:12:46|38011.52
18:12:47|38011.52
18:12:48|38011.52
18:12:49|38010.77
18:12:50|38010.77
18:12:51|38007.65
18:12:52|38002.45
18:12:53|37998.22
18:12:54|37998.22
18:12:55|37998.22
18:12:56|37998.22
18:12:57|37998.28
18:12:58|37998.28
18:12:59|37998.28
18:13:00|37998.28
18:13:01|37998.28
18:13:02|37998.28
18:13:03|37998.28
18:13:04|37998.28
18:13:05|37998.28
18:13:06|37998.28
18:13:08|37998.28
18:13:08|38005.52
18:13:10|38004.82
18:13:11|38004.82
18:13:11|38004.82
18:13:12|38007.37
18:13:13|38007.37
18:13:14|38007.37
18:13:15|38007.37
18:13:16|38007.37
18:13:17|38007.37
18:13:18|38007.37
18:13:19|38007.37
18:13:21|38007.37
18:13:21|38007.37
18:13:24|38007.37
18:13:24|38007.65
18:13:25|38007.65
18:13:27|38007.65
18:13:29|38009.83
18:13:30|38007.92
18:13:31|38007.92
18:13:32|38007.92
18:13:33|38007.92
18:13:34|38007.92
18:13:35|38007.92
18:13:36|38007.92
18:13:37|38007.92
18:13:38|38002.2
18:13:39|37992.55
18:13:40|37992.55
18:13:41|37985.62
18:13:42|37985.62
18:13:43|37979.36
18:13:44|37978.68
18:13:45|37978.68
18:13:46|37978.68
18:13:47|37978.68
18:13:48|37978.68
18:13:49|37983.79
18:13:50|37983.79
18:13:51|37983.79
18:13:52|37983.79
18:13:53|37983.79
18:13:54|37983.82
18:13:55|37991.94
18:13:56|37991.94
18:13:57|37991.94
18:13:58|37991.94
18:13:59|37991.94
18:14:00|37991.94
18:14:01|37991.94
18:14:02|37991.94
18:14:03|37991.94
18:14:04|37991.94
18:14:05|37985.22
18:14:06|37985.22
18:14:07|37980.78
18:14:08|37980.78
18:14:09|37980.78
18:14:10|37980.78
18:14:11|37980.78
18:14:13|37980.78
18:14:13|37982.53
18:14:14|37985.23
18:14:15|37985.23
18:14:16|37985.23
18:14:17|37985.23
18:14:18|37985.23
18:14:19|37985.23
18:14:20|37985.23
18:14:21|37985.23
18:14:22|37985.23
18:14:24|37977.87
18:14:26|37977.87
18:14:27|37973.4
18:14:28|37973.4
18:14:29|37973.4
18:14:30|37973.4
18:14:31|37974.96
18:14:32|37974.96
18:14:33|37974.96
18:14:34|37974.96
18:14:35|37980.14
18:14:36|37980.14
18:14:37|37980.14
18:14:38|37977.74
18:14:39|37977.74
18:14:40|37977.74
18:14:41|37977.74
18:14:42|37977.74
18:14:44|37977.74
18:14:45|37977.74
18:14:46|37977.74
18:14:47|37977.74
18:14:47|37977.74
18:14:49|37977.74
18:14:50|37977.74
18:14:51|37977.74
18:14:52|37977.74
18:14:53|37977.74
18:14:54|37985.26
18:14:54|37985.26
18:14:56|37985.26
18:14:57|37985.26
18:14:58|37985.26
18:14:59|37985.26
18:15:00|37985.26
18:15:01|37985.26
18:15:02|37985.26
18:15:02|37985.26
18:15:04|37985.26
18:15:04|37981.99
18:15:06|37981.99
18:15:07|37981.99
18:15:08|37981.34
18:15:09|37981.47
18:15:10|37981.44
18:15:10|37979.81
18:15:13|37979.81
18:15:13|37979.81
18:15:14|37979.81
18:15:15|37979.81
18:15:17|37975.51
18:15:17|37975.51
18:15:18|37975.51
18:15:19|37975.51
18:15:20|37970.
18:15:22|37971.34
18:15:22|37971.34
18:15:23|37966.89
18:15:24|37966.89
18:15:27|37965.48
18:15:29|37958.9
18:15:30|37957.01
18:15:31|37970.27
18:15:32|37954.52
18:15:34|37954.52
18:15:34|37956.34
18:15:36|37956.35
18:15:37|37956.35
18:15:37|37956.35
18:15:38|37956.35
18:15:40|37956.35
18:15:41|37956.35
18:15:41|37965.68
18:15:42|37965.68
18:15:43|37965.68
18:15:44|37965.68
18:15:45|37965.68
18:15:46|37965.68
18:15:47|37971.07
18:15:48|37971.07
18:15:49|37972.42
18:15:50|37971.02
18:15:52|37971.02
18:15:52|37971.02
18:15:53|37971.02
18:15:54|37971.02
18:15:56|37971.02
18:15:58|37969.77
18:15:58|37969.77
18:15:59|37969.77
18:16:00|37969.77
18:16:01|37969.77
18:16:02|37970.61
18:16:03|37970.59
18:16:04|37978.19
18:16:05|37978.19
18:16:06|37983.27
18:16:07|37983.32
18:16:08|37983.32
18:16:10|37983.32
18:16:10|37983.32
18:16:11|37983.32
18:16:12|37983.32
18:16:13|37983.32
18:16:14|37991.86
18:16:15|37991.86
18:16:16|37991.86
18:16:17|37996.09
18:16:18|37996.09
18:16:20|37996.09
18:16:20|37996.09
18:16:21|37996.09
18:16:22|37996.09
18:16:23|37996.09
18:16:24|37996.09
18:16:26|37996.08
18:16:27|37996.08
18:16:29|37996.08
18:16:30|37995.71
18:16:31|37995.71
18:16:32|37997.98
18:16:33|37997.98
18:16:34|37997.98
18:16:36|37997.98
18:16:37|37997.98
18:16:37|38006.48
18:16:39|38006.48
18:16:40|38006.48
18:16:41|38006.48
18:16:42|38006.48
18:16:43|38006.48
18:16:44|38006.48
18:16:45|38006.48
18:16:46|38006.48
18:16:47|38006.48
18:16:48|38006.48
18:16:49|38006.48
18:16:50|38006.48
18:16:51|38006.48
18:16:52|38000.61
18:16:53|38000.62
18:16:54|38000.62
18:16:55|38000.62
18:16:56|38000.62
18:16:57|38000.62
18:16:57|38000.62
18:16:59|38001.89
18:17:00|38001.14
18:17:01|37997.89
18:17:02|37999.9
18:17:03|37999.9
18:17:04|37999.9
18:17:05|37991.39
18:17:06|37991.39
18:17:07|37991.39
18:17:08|37991.39
18:17:08|37991.39
18:17:10|37990.79
18:17:11|37991.53
18:17:12|37991.15
18:17:13|37991.15
18:17:13|37991.15
18:17:15|37990.79
18:17:16|37990.79
18:17:17|37990.79
18:17:18|37975.49
18:17:19|37975.49
18:17:20|37975.53
18:17:21|37980.61
18:17:23|37981.83
18:17:23|37981.83
18:17:24|37981.83
18:17:25|37981.83
18:17:26|37981.83
18:17:28|37979.99
18:17:29|37973.76
18:17:30|37973.76
18:17:31|37973.76
18:17:32|37973.76
18:17:34|37976.85
18:17:34|37976.85
18:17:36|37976.56
18:17:37|37976.56
18:17:38|37976.28
18:17:38|37976.27
18:17:39|37976.27
18:17:41|37976.27
18:17:43|37976.27
18:17:43|37976.27
18:17:45|37976.27
18:17:46|37976.27
18:17:47|37978.63
18:17:48|37978.63
18:17:49|37978.63
18:17:50|37978.63
18:17:51|37978.63
18:17:52|37978.63
18:17:53|37978.63
18:17:54|37978.63
18:17:55|37978.63
18:17:56|37978.63
18:17:57|37985.27
18:17:58|37985.28
18:17:59|37985.28
18:18:00|37985.28
18:18:02|37985.28
18:18:02|37985.28
18:18:03|37985.28
18:18:04|37985.32
18:18:05|37985.32
18:18:07|37985.32
18:18:08|37985.32
18:18:09|37985.32
18:18:10|37985.32
18:18:11|38000.
18:18:12|38000.
18:18:13|38000.
18:18:14|38000.
18:18:15|38000.
18:18:16|38000.
18:18:17|38000.
18:18:18|38000.
18:18:19|37999.99
18:18:20|38000.
18:18:21|38000.
18:18:22|38000.
18:18:23|38000.
18:18:24|38011.58
18:18:25|38011.58
18:18:26|38011.58
18:18:27|38011.58
18:18:29|38003.32
18:18:30|38003.32
18:18:32|38003.32
18:18:33|38003.32
18:18:33|38003.32
18:18:35|38003.32
18:18:35|38004.92
18:18:36|38008.32
18:18:38|38008.44
18:18:39|38008.44
18:18:40|38010.77
18:18:41|38010.77
18:18:42|38010.77
18:18:43|38010.77
18:18:44|38010.77
18:18:45|38010.77
18:18:46|38010.77
18:18:47|38010.69
18:18:48|38010.69
18:18:49|38013.14
18:18:50|38009.56
18:18:51|38009.56
18:18:52|38009.56
18:18:54|38008.34
18:18:55|38004.81
18:18:55|38004.81
18:18:56|38004.81
18:18:57|38004.81
18:18:59|38004.81
18:19:00|38004.81
18:19:01|38004.81
18:19:03|38004.81
18:19:03|38004.81
18:19:05|38010.37
18:19:05|38010.37
18:19:07|38010.37
18:19:07|38008.8
18:19:09|38008.8
18:19:09|38008.8
18:19:10|38008.8
18:19:11|38008.83
18:19:12|38008.36
18:19:14|38008.36
18:19:14|38008.36
18:19:15|38008.36
18:19:16|38008.36
18:19:18|38008.36
18:19:18|38008.36
18:19:19|38008.36
18:19:20|38008.36
18:19:23|38014.23
18:19:23|38014.23
18:19:24|38014.23
18:19:25|38014.23
18:19:26|38013.11
18:19:28|38013.11
18:19:29|38013.11
18:19:30|38015.15
18:19:31|38015.15
18:19:32|38011.31
18:19:33|38011.31
18:19:34|38011.31
18:19:35|38014.24
18:19:37|38014.24
18:19:38|38014.24
18:19:39|38014.24
18:19:40|38014.24
18:19:41|38014.24
18:19:43|38014.24
18:19:44|38014.24
18:19:45|38014.24
18:19:45|38014.24
18:19:47|38014.24
18:19:49|38014.24
18:19:50|38014.24
18:19:51|38015.89
18:19:51|38015.88
18:19:53|38015.88
18:19:54|38015.88
18:19:55|38015.88
18:19:56|38015.88
18:19:56|38015.88
18:19:58|38015.88
18:19:59|38015.88
18:20:00|38015.88
18:20:00|38015.88
18:20:01|38015.88
18:20:03|38014.24
18:20:03|38014.24
18:20:04|38014.25
18:20:06|38014.25
18:20:07|38014.25
18:20:07|38014.25
18:20:08|38014.25
18:20:09|38014.45
18:20:10|38018.9
18:20:12|38018.9
18:20:12|38018.03
18:20:13|38018.03
18:20:15|38018.03
18:20:16|38021.65
18:20:17|38021.65
18:20:18|38016.16
18:20:20|38018.11
18:20:21|38018.11
18:20:22|38018.11
18:20:23|38018.11
18:20:24|38017.55
18:20:25|38019.01
18:20:26|38019.01
18:20:27|38019.01
18:20:28|38019.02
18:20:29|38019.18
18:20:31|38019.18
18:20:31|38019.18
18:20:32|38019.18
18:20:35|38019.18
18:20:35|38019.18
18:20:36|38019.18
18:20:38|38019.18
18:20:38|38019.18
18:20:39|38022.59
18:20:40|38022.6
18:20:42|38022.6
18:20:42|38022.6
18:20:43|38022.6
18:20:45|38022.6
18:20:46|38031.93
18:20:47|38031.93
18:20:49|38031.93
18:20:50|38031.93
18:20:51|38031.93
18:20:52|38044.93
18:20:53|38034.89
18:20:54|38034.89
18:20:54|38034.89
18:20:56|38034.89
18:20:56|38034.89
18:20:57|38034.89
18:20:58|38034.89
18:21:00|38034.89
18:21:01|38034.89
18:21:03|38034.89
18:21:03|38034.89
18:21:04|38040.22
18:21:05|38040.22
18:21:06|38040.22
18:21:07|38040.22
18:21:08|38040.22
18:21:10|38040.22
18:21:10|38045.97
18:21:11|38045.97
18:21:13|38045.97
18:21:13|38045.97
18:21:14|38045.97
18:21:15|38045.97
18:21:16|38045.97
18:21:17|38045.97
18:21:18|38045.43
18:21:19|38045.43
18:21:21|38045.43
18:21:22|38045.43
18:21:22|38045.43
18:21:24|38045.43
18:21:25|38045.43
18:21:25|38045.43
18:21:26|38031.94
18:21:27|38031.94
18:21:28|38031.94
18:21:29|38029.87
18:21:32|38026.55
18:21:33|38026.55
18:21:33|38026.55
18:21:35|38026.55
18:21:36|38026.55
18:21:37|38026.55
18:21:38|38026.55
18:21:39|38026.55
18:21:40|38026.55
18:21:41|38026.55
18:21:42|38026.55
18:21:43|38026.55
18:21:44|38026.55
18:21:45|38026.55
18:21:46|38026.55
18:21:48|38026.55
18:21:49|38026.55
18:21:51|38026.55
18:21:52|38026.55
18:21:53|38026.55
18:21:54|38032.4
18:21:55|38032.4
18:21:56|38032.4
18:21:56|38032.4
18:21:57|38033.47
18:21:58|38033.47
18:22:00|38033.47
18:22:01|38033.47
18:22:01|38033.47
18:22:03|38033.72
18:22:04|38033.72
18:22:04|38033.72
18:22:06|38033.72
18:22:08|38035.3
18:22:09|38035.3
18:22:09|38035.31
18:22:10|38035.31
18:22:11|38035.31
18:22:12|38035.3
18:22:13|38035.3
18:22:14|38035.3
18:22:15|38035.3
18:22:16|38029.34
18:22:17|38023.25
18:22:18|38023.25
18:22:19|38023.25
18:22:20|38023.25
18:22:21|38021.83
18:22:22|38021.83
18:22:24|38021.83
18:22:24|38021.84
18:22:26|38021.83
18:22:26|38013.04
18:22:27|38013.04
18:22:28|38013.04
18:22:29|38013.04
18:22:30|38013.04
18:22:33|38009.49
18:22:34|38007.07
18:22:36|38007.07
18:22:38|38007.07
18:22:39|38007.07
18:22:41|38006.09
18:22:41|38006.09
18:22:42|38006.09
18:22:43|38006.09
18:22:44|38006.09
18:22:45|38006.09
18:22:46|38006.09
18:22:48|38005.53
18:22:48|38005.53
18:22:49|38005.53
18:22:50|38005.53
18:22:51|38006.09
18:22:53|38014.96
18:22:53|38014.96
18:22:54|38008.68
18:22:56|38008.51
18:22:56|38008.51
18:22:57|38008.51
18:22:58|38015.3
18:22:59|38015.3
18:23:01|38016.58
18:23:02|38016.58
18:23:03|38016.58
18:23:05|38016.58
18:23:06|38016.58
18:23:07|38016.58
18:23:08|38016.58
18:23:09|38016.58
18:23:10|38016.58
18:23:10|38016.58
18:23:12|38016.58
18:23:12|38025.29
18:23:14|38023.68
18:23:15|38023.68
18:23:15|38023.68
18:23:16|38024.21
18:23:18|38024.21
18:23:19|38024.21
18:23:19|38024.21
18:23:21|38024.21
18:23:22|38024.21
18:23:23|38025.58
18:23:24|38025.58
18:23:24|38025.58
18:23:26|38025.58
18:23:27|38025.58
18:23:28|38025.58
18:23:29|38025.58
18:23:30|38025.56
18:23:30|38025.56
18:23:32|38020.73
18:23:34|38020.73
18:23:36|38020.73
18:23:36|38015.24
18:23:37|38015.24
18:23:39|38015.24
18:23:41|38016.46
18:23:42|38016.46
18:23:43|38016.46
18:23:44|38016.46
18:23:45|38016.46
18:23:46|38016.31
18:23:47|38015.27
18:23:48|38015.27
18:23:49|38015.27
18:23:50|38015.27
18:23:51|38015.27
18:23:52|38015.27
18:23:53|38009.37
18:23:54|38009.38
18:23:56|38014.46
18:23:57|38019.2
18:23:58|38019.24
18:23:59|38019.24
18:24:00|38019.24
18:24:01|38015.63
18:24:02|38015.19
18:24:03|38015.19
18:24:04|38015.19
18:24:04|38015.19
18:24:06|38015.19
18:24:07|38015.19
18:24:08|38015.19
18:24:09|38015.19
18:24:10|38015.19
18:24:11|38024.1
18:24:12|38024.1
18:24:13|38023.99
18:24:14|38023.7
18:24:15|38023.7
18:24:16|38028.45
18:24:17|38028.45
18:24:18|38027.9
18:24:19|38027.9
18:24:20|38027.9
18:24:21|38027.9
18:24:22|38027.9
18:24:23|38027.9
18:24:24|38027.9
18:24:25|38027.9
18:24:26|38027.9
18:24:28|38027.9
18:24:29|38027.9
18:24:30|38027.9
18:24:30|38027.9
18:24:32|38027.9
18:24:32|38027.9
18:24:35|38029.54
18:24:35|38029.54
18:24:37|38029.54
18:24:37|38029.17
18:24:40|38029.17
18:24:41|38029.17
18:24:42|38029.17
18:24:43|38025.24
18:24:45|38025.24
18:24:46|38025.24
18:24:46|38019.58
18:24:47|38019.17
18:24:49|38019.17
18:24:49|38019.17
18:24:51|38019.17
18:24:52|38019.17
18:24:52|38019.17
18:24:54|38021.36
18:24:54|38021.36
18:24:55|38021.36
18:24:58|38019.52
18:25:00|38019.52
18:25:00|38015.24
18:25:01|38015.24
18:25:03|38015.24
18:25:04|38015.19
18:25:04|38015.19
18:25:05|38015.19
18:25:06|38013.42
18:25:07|38013.42
18:25:08|38013.42
18:25:09|38013.42
18:25:10|38013.42
18:25:11|38013.45
18:25:12|38013.45
18:25:13|38013.45
18:25:14|38018.44
18:25:16|38018.44
18:25:16|38016.19
18:25:17|38002.67
18:25:18|38002.67
18:25:19|38002.67
18:25:20|38002.67
18:25:21|38002.67
18:25:23|38002.67
18:25:23|37998.29
18:25:24|37996.03
18:25:25|37996.03
18:25:26|37996.03
18:25:27|37996.18
18:25:28|37994.51
18:25:29|37994.5
18:25:31|37994.5
18:25:31|37994.5
18:25:33|37994.5
18:25:34|37994.5
18:25:36|37978.46
18:25:36|37978.46
18:25:38|37982.32
18:25:39|37979.49
18:25:40|37979.49
18:25:41|37979.49
18:25:42|37979.49
18:25:43|37979.49
18:25:44|37981.97
18:25:46|37980.67
18:25:47|37985.9
18:25:48|37985.9
18:25:49|37985.9
18:25:50|37985.9
18:25:50|37990.43
18:25:51|37990.43
18:25:53|37990.43
18:25:54|37990.43
18:25:55|37990.43
18:25:56|37990.43
18:25:57|37988.49
18:25:58|37986.79
18:25:59|37986.79
18:26:00|37986.79
18:26:01|37991.83
18:26:02|37997.52
18:26:03|37997.52
18:26:04|37997.52
18:26:05|37997.52
18:26:06|37997.52
18:26:07|37997.52
18:26:08|37997.52
18:26:09|37997.52
18:26:10|37997.52
18:26:11|37997.52
18:26:12|37997.52
18:26:14|37997.52
18:26:15|37997.52
18:26:15|38011.57
18:26:16|38011.57
18:26:17|38011.57
18:26:18|38011.57
18:26:19|38011.57
18:26:21|38011.57
18:26:22|37999.15
18:26:23|37999.24
18:26:23|37999.24
18:26:25|37999.24
18:26:25|38001.29
18:26:27|38001.29
18:26:28|38001.29
18:26:29|37999.71
18:26:30|37999.71
18:26:30|37999.38
18:26:32|37999.68
18:26:32|37999.68
18:26:34|37999.68
18:26:35|37999.68
18:26:35|37999.68
18:26:38|38001.81
18:26:39|38001.81
18:26:41|37997.64
18:26:42|37997.64
18:26:43|37997.64
18:26:43|37997.24
18:26:45|37997.24
18:26:46|37997.24
18:26:48|37997.24
18:26:49|37997.24
18:26:50|37997.24
18:26:50|37997.24
18:26:52|37991.66
18:26:53|37991.66
18:26:53|37991.66
18:26:55|37991.66
18:26:56|37991.66
18:26:57|38002.06
18:26:58|38002.06
18:26:59|38002.06
18:27:00|38002.06
18:27:01|38002.06
18:27:02|38002.06
18:27:03|38002.06
18:27:04|38002.06
18:27:05|38002.06
18:27:06|38002.06
18:27:07|38000.72
18:27:08|38000.72
18:27:09|38002.74
18:27:10|38002.74
18:27:11|38002.74
18:27:12|37999.67
18:27:13|37999.67
18:27:14|37999.67
18:27:15|37999.67
18:27:16|37999.67
18:27:17|37999.67
18:27:19|37999.67
18:27:19|37999.67
18:27:21|37999.67
18:27:21|37999.67
18:27:22|37999.67
18:27:24|38003.58
18:27:24|38003.58
18:27:25|38003.58
18:27:26|38003.58
18:27:27|38003.58
18:27:29|38003.58
18:27:30|38003.58
18:27:31|38003.58
18:27:32|38003.58
18:27:32|38003.58
18:27:34|38003.58
18:27:35|38003.58
18:27:35|38003.58
18:27:38|38003.31
18:27:39|38003.3
18:27:40|38004.37
18:27:41|38004.37
18:27:42|38004.37
18:27:43|38004.37
18:27:44|38004.37
18:27:45|38004.37
18:27:46|38004.37
18:27:47|38004.37
18:27:48|38004.37
18:27:49|38004.37
18:27:50|38004.37
18:27:51|38004.37
18:27:52|38004.37
18:27:53|38004.37
18:27:54|38004.37
18:27:55|38014.34
18:27:56|38014.34
18:27:57|38014.34
18:27:58|38014.34
18:27:59|38014.34
18:28:00|37991.01
18:28:01|37991.01
18:28:02|37991.01
18:28:03|37991.01
18:28:04|37991.01
18:28:05|37980.4
18:28:06|37983.06
18:28:07|37984.94
18:28:09|37986.5
18:28:10|37986.5
18:28:11|37986.85
18:28:12|37986.85
18:28:13|37986.85
18:28:14|37986.85
18:28:15|37986.85
18:28:16|37986.85
18:28:17|37988.64
18:28:18|37988.64
18:28:19|37988.64
18:28:20|37988.64
18:28:21|37986.05
18:28:22|37979.55
18:28:23|37979.55
18:28:24|37979.55
18:28:25|37979.55
18:28:26|37979.55
18:28:27|37979.55
18:28:28|37978.46
18:28:29|37978.49
18:28:30|37978.52
18:28:31|37978.52
18:28:32|37978.52
18:28:33|37978.52
18:28:34|37978.52
18:28:35|37978.46
18:28:36|37978.45
18:28:37|37965.4
18:28:38|37965.4
18:28:40|37965.4
18:28:42|37965.4
18:28:43|37980.14
18:28:43|37980.14
18:28:44|37980.14
18:28:46|37980.14
18:28:47|37980.14
18:28:47|37976.52
18:28:48|37976.52
18:28:49|37976.52
18:28:51|37978.29
18:28:52|37978.29
18:28:53|37978.29
18:28:54|37978.29
18:28:55|37978.87
18:28:56|37978.87
18:28:57|37978.87
18:28:57|37978.87
18:28:59|37978.87
18:28:59|37978.87
18:29:01|37978.87
18:29:02|37978.87
18:29:03|37980.
18:29:04|37980.
18:29:05|37980.
18:29:06|37977.45
18:29:07|37977.45
18:29:08|37973.21
18:29:09|37973.21
18:29:09|37975.25
18:29:11|37977.15
18:29:12|37977.15
18:29:13|37977.15
18:29:14|37977.15
18:29:15|37977.15
18:29:16|37977.15
18:29:17|37977.15
18:29:18|37977.15
18:29:19|37972.83
18:29:20|37972.83
18:29:21|37972.83
18:29:22|37972.83
18:29:23|37972.83
18:29:24|37977.51
18:29:25|37977.51
18:29:26|37977.51
18:29:28|37977.51
18:29:29|37977.51
18:29:30|37977.51
18:29:31|37977.51
18:29:31|37977.51
18:29:32|37977.51
18:29:34|37977.51
18:29:35|37982.76
18:29:36|37982.76
18:29:36|37982.76
18:29:38|37979.46
18:29:40|37982.98
18:29:42|37973.49
18:29:44|37973.49
18:29:44|37973.49
18:29:45|37973.49
18:29:46|37973.49
18:29:47|37979.79
18:29:49|37979.79
18:29:50|37979.79
18:29:50|37979.79
18:29:52|37977.17
18:29:53|37977.17
18:29:54|37977.17
18:29:55|37977.17
18:29:56|37977.17
18:29:57|37977.17
18:29:58|37977.17
18:29:59|37977.17
18:30:00|37980.3
18:30:01|37980.3
18:30:02|37980.3
18:30:03|37980.3
18:30:04|37980.3
18:30:05|37980.3
18:30:06|37980.3
18:30:08|37980.3
18:30:08|37980.3
18:30:09|37980.3
18:30:11|37987.22
18:30:12|37988.07
18:30:13|37988.07
18:30:14|37988.07
18:30:15|37988.07
18:30:16|37988.07
18:30:17|37988.3
18:30:18|37988.3
18:30:19|37988.3
18:30:21|37988.3
18:30:22|37989.21
18:30:23|37989.21
18:30:24|37990.39
18:30:25|37990.39
18:30:26|37990.39
18:30:27|37985.71
18:30:28|37985.71
18:30:29|37985.71
18:30:30|37985.75
18:30:31|37985.75
18:30:32|37985.75
18:30:33|37986.33
18:30:34|37986.33
18:30:35|37986.33
18:30:36|37986.33
18:30:37|37986.33
18:30:38|37986.33
18:30:40|37986.33
18:30:41|37986.33
18:30:43|37986.33
18:30:44|37988.3
18:30:46|37994.18
18:30:47|37995.9
18:30:48|37995.9
18:30:49|37995.9
18:30:50|37995.9
18:30:51|37983.18
18:30:52|37983.18
18:30:53|37982.99
18:30:54|37985.45
18:30:55|37990.71
18:30:56|37994.44
18:30:57|37994.44
18:30:58|37994.44
18:30:59|37994.44
18:31:00|37995.61
18:31:02|37995.61
18:31:02|37995.61
18:31:03|37995.96
18:31:04|37995.96
18:31:05|37995.96
18:31:06|37995.96
18:31:07|37995.95
18:31:09|37996.22
18:31:09|37996.22
18:31:10|37996.22
18:31:11|37998.22
18:31:12|38000.26
18:31:13|38000.26
18:31:15|38000.26
18:31:15|38000.26
18:31:16|38000.26
18:31:17|38000.26
18:31:18|38000.26
18:31:19|37999.57
18:31:20|37999.57
18:31:21|37999.57
18:31:22|37999.57
18:31:23|37999.69
18:31:24|37999.69
18:31:25|37999.69
18:31:26|37999.69
18:31:27|38000.77
18:31:28|38000.77
18:31:29|38000.77
18:31:30|38000.77
18:31:32|38000.77
18:31:32|37986.45
18:31:34|37986.45
18:31:34|37986.45
18:31:35|37988.81
18:31:36|37988.81
18:31:37|37988.82
18:31:39|37988.82
18:31:40|37988.82
18:31:40|37995.52
18:31:41|37995.52
18:31:44|37998.85
18:31:45|37998.85
18:31:46|37998.85
18:31:47|37998.85
18:31:48|37998.85
18:31:49|37998.85
18:31:50|37998.85
18:31:52|38000.84
18:31:52|38002.56
18:31:53|38002.56
18:31:54|38002.56
18:31:55|38002.56
18:31:58|38002.56
18:31:58|38002.56
18:32:00|38002.56
18:32:01|38002.56
18:32:02|38002.56
18:32:03|38002.56
18:32:05|38006.52
18:32:05|38006.53
18:32:06|38006.53
18:32:07|38006.53
18:32:09|38014.56
18:32:10|38013.98
18:32:11|38013.98
18:32:12|38013.98
18:32:12|38013.98
18:32:14|38013.98
18:32:15|38013.98
18:32:16|38004.07
18:32:17|38004.07
18:32:17|38003.85
18:32:19|38003.85
18:32:20|38003.85
18:32:21|38003.85
18:32:22|38003.85
18:32:23|38003.85
18:32:23|37999.22
18:32:25|38001.95
18:32:26|38001.95
18:32:27|38001.03
18:32:28|38001.87
18:32:29|38001.59
18:32:30|38001.59
18:32:30|38001.59
18:32:31|38001.59
18:32:33|38001.59
18:32:33|38001.59
18:32:34|38001.59
18:32:36|38001.59
18:32:37|38001.59
18:32:38|38001.59
18:32:38|38001.59
18:32:41|38001.59
18:32:41|38001.59
18:32:42|38001.59
18:32:43|38014.24
18:32:45|38018.49
18:32:45|38015.99
18:32:46|38015.99
18:32:47|38015.99
18:32:49|38015.99
18:32:49|38015.99
18:32:50|38015.99
18:32:53|38021.55
18:32:54|38021.55
18:32:54|38021.55
18:32:55|38018.64
18:32:56|38018.52
18:32:57|38018.52
18:32:58|38018.52
18:32:59|38018.52
18:33:00|38018.52
18:33:02|38018.91
18:33:02|38018.91
18:33:04|38018.91
18:33:04|38019.54
18:33:05|38019.54
18:33:06|38022.46
18:33:07|38022.46
18:33:08|38022.46
18:33:10|38022.46
18:33:10|38022.46
18:33:11|38022.46
18:33:12|38017.7
18:33:14|38028.69
18:33:15|38028.69
18:33:15|38028.69
18:33:16|38039.21
18:33:17|38035.02
18:33:18|38035.02
18:33:19|38035.02
18:33:21|38035.02
18:33:22|38029.82
18:33:23|38029.82
18:33:24|38029.82
18:33:25|38029.82
18:33:25|38029.82
18:33:26|38029.82
18:33:28|38029.45
18:33:28|38029.45
18:33:30|38030.3
18:33:30|38030.95
18:33:31|38030.95
18:33:32|38030.95
18:33:34|38030.95
18:33:34|38030.95
18:33:36|38030.95
18:33:37|38030.95
18:33:38|38030.95
18:33:39|38030.95
18:33:40|38030.95
18:33:42|38030.95
18:33:42|38030.95
18:33:43|38030.95
18:33:44|38030.95
18:33:45|38030.95
18:33:47|38030.95
18:33:48|38030.95
18:33:49|38030.95
18:33:51|38030.95
18:33:52|38025.92
18:33:53|38025.92
18:33:54|38025.92
18:33:55|38025.92
18:33:56|38025.92
18:33:57|38025.92
18:33:58|38025.92
18:33:59|38025.92
18:34:00|38025.92
18:34:01|38025.92
18:34:02|38025.92
18:34:03|38025.92
18:34:04|38025.92
18:34:05|38025.92
18:34:06|38025.92
18:34:07|38025.92
18:34:08|38025.92
18:34:09|38022.81
18:34:10|38025.12
18:34:11|38025.12
18:34:12|38025.12
18:34:13|38025.12
18:34:14|38025.12
18:34:15|38025.12
18:34:16|38025.12
18:34:17|38025.12
18:34:19|38025.12
18:34:20|38025.12
18:34:20|38025.12
18:34:21|38025.12
18:34:22|38029.29
18:34:23|38029.29
18:34:24|38029.79
18:34:26|38029.79
18:34:27|38029.79
18:34:28|38029.79
18:34:29|38032.71
18:34:30|38032.71
18:34:31|38032.71
18:34:32|38034.89
18:34:33|38034.89
18:34:34|38034.89
18:34:35|38034.89
18:34:36|38034.89
18:34:37|38034.89
18:34:38|38034.89
18:34:39|38034.89
18:34:40|38034.89
18:34:41|38027.41
18:34:42|38027.41
18:34:43|38027.41
18:34:44|38027.41
18:34:45|38027.41
18:34:46|38027.41
18:34:47|38027.41
18:34:48|38027.41
18:34:50|38027.41
18:34:51|38032.72
18:34:53|38031.98
18:34:54|38032.25
18:34:55|38032.25
18:34:56|38032.04
18:34:58|38032.04
18:34:58|38032.04
18:34:59|38032.04
18:35:01|38032.04
18:35:02|38032.04
18:35:02|38024.7
18:35:04|38024.7
18:35:04|38025.62
18:35:06|38025.62
18:35:07|38025.62
18:35:08|38025.62
18:35:09|38025.62
18:35:09|38025.62
18:35:11|38029.76
18:35:12|38029.76
18:35:12|38027.93
18:35:14|38027.93
18:35:14|38027.93
18:35:16|38027.93
18:35:17|38027.93
18:35:18|38027.93
18:35:19|38027.93
18:35:20|38032.05
18:35:21|38032.05
18:35:21|38032.05
18:35:23|38032.05
18:35:24|38032.05
18:35:25|38032.05
18:35:25|38032.05
18:35:27|38034.29
18:35:29|38034.29
18:35:30|38034.29
18:35:31|38034.31
18:35:32|38034.31
18:35:33|38034.3
18:35:34|38034.3
18:35:34|38034.3
18:35:36|38034.3
18:35:36|38034.3
18:35:38|38034.3
18:35:38|38034.3
18:35:40|38039.57
18:35:40|38039.57
18:35:42|38039.57
18:35:43|38039.57
18:35:44|38039.57
18:35:46|38039.57
18:35:47|38037.63
18:35:48|38035.97
18:35:49|38035.97
18:35:50|38035.97
18:35:50|38036.37
18:35:53|38036.37
18:35:54|38036.37
18:35:54|38036.37
18:35:55|38036.37
18:35:56|38036.37
18:35:57|38035.65
18:35:58|38035.63
18:36:01|38029.5
18:36:01|38029.5
18:36:02|38031.
18:36:03|38032.48
18:36:04|38032.25
18:36:05|38032.25
18:36:06|38032.25
18:36:07|38030.59
18:36:08|38030.59
18:36:09|38030.59
18:36:10|38030.59
18:36:11|38030.59
18:36:12|38030.59
18:36:13|38033.17
18:36:14|38033.17
18:36:15|38033.17
18:36:16|38033.17
18:36:17|38033.17
18:36:18|38033.65
18:36:19|38033.65
18:36:20|38033.65
18:36:21|38033.65
18:36:22|38033.65
18:36:23|38033.65
18:36:25|38033.65
18:36:25|38036.57
18:36:26|38036.57
18:36:28|38036.57
18:36:28|38036.57
18:36:30|38036.57
18:36:31|38036.57
18:36:31|38036.57
18:36:32|38036.57
18:36:33|38038.93
18:36:34|38038.93
18:36:35|38038.78
18:36:37|38038.78
18:36:38|38038.78
18:36:39|38038.78
18:36:40|38038.78
18:36:40|38038.78
18:36:41|38036.37
18:36:43|38036.37
18:36:44|38036.37
18:36:45|38036.37
18:36:47|38036.37
18:36:48|38036.37
18:36:48|38037.56
18:36:49|38037.56
18:36:50|38037.58
18:36:52|38035.08
18:36:54|38035.08
18:36:54|38035.08
18:36:56|38035.08
18:36:57|38035.08
18:36:58|38035.08
18:37:00|38035.08
18:37:01|38035.08
18:37:01|38035.08
18:37:02|38030.14
18:37:03|38030.13
18:37:04|38030.13
18:37:05|38030.13
18:37:06|38030.06
18:37:08|38030.06
18:37:08|38030.06
18:37:09|38030.06
18:37:10|38030.06
18:37:11|38030.06
18:37:12|38030.06
18:37:13|38030.06
18:37:15|38030.06
18:37:15|38030.03
18:37:16|38030.03
18:37:17|38030.03
18:37:18|38030.03
18:37:19|38030.03
18:37:22|38030.03
18:37:22|38030.03
18:37:23|38030.03
18:37:24|38030.03
18:37:25|38030.03
18:37:26|38030.03
18:37:27|38030.03
18:37:28|38030.03
18:37:30|38030.03
18:37:30|38030.03
18:37:31|38030.03
18:37:32|38030.03
18:37:33|38021.01
18:37:34|38021.01
18:37:35|38021.01
18:37:36|38024.86
18:37:37|38024.86
18:37:38|38024.86
18:37:40|38023.04
18:37:40|38023.04
18:37:41|38025.38
18:37:42|38025.38
18:37:44|38025.38
18:37:44|38025.38
18:37:45|38025.37
18:37:48|38025.37
18:37:48|38010.28
18:37:50|38000.61
18:37:52|38000.61
18:37:53|38000.61
18:37:54|38007.98
18:37:55|38007.98
18:37:56|38007.98
18:37:58|38006.42
18:37:59|38006.42
18:38:00|38007.91
18:38:01|38007.91
18:38:02|38007.91
18:38:03|38007.91
18:38:04|38007.91
18:38:06|38007.91
18:38:06|38007.91
18:38:07|38007.91
18:38:08|38007.91
18:38:10|38007.91
18:38:10|38007.9
18:38:11|38007.9
18:38:12|38007.9
18:38:14|38007.9
18:38:15|38007.9
18:38:15|38007.9
18:38:16|38012.04
18:38:18|38012.04
18:38:19|38012.04
18:38:19|38012.04
18:38:20|38012.04
18:38:21|38012.04
18:38:23|38019.39
18:38:24|38019.39
18:38:25|38019.39
18:38:26|38019.39
18:38:26|38015.94
18:38:27|38015.94
18:38:29|38014.11
18:38:30|38015.92
18:38:31|38015.93
18:38:32|38017.85
18:38:33|38017.85
18:38:33|38019.79
18:38:34|38020.35
18:38:35|38020.35
18:38:37|38020.35
18:38:38|38020.35
18:38:39|38019.99
18:38:40|38019.99
18:38:41|38019.99
18:38:41|38019.99
18:38:43|38019.99
18:38:44|38019.99
18:38:45|38019.99
18:38:46|38019.99
18:38:47|38019.99
18:38:49|38019.99
18:38:51|38013.9
18:38:51|38020.48
18:38:54|38020.48
18:38:54|38020.48
18:38:55|38020.48
18:38:57|38020.48
18:38:58|38020.48
18:38:59|38020.48
18:39:00|38020.48
18:39:01|38020.48
18:39:02|38020.48
18:39:03|38020.48
18:39:05|38020.48
18:39:06|38020.48
18:39:07|38016.98
18:39:08|38016.98
18:39:09|38016.98
18:39:11|38020.58
18:39:12|38020.58
18:39:13|38020.58
18:39:14|38020.58
18:39:15|38020.58
18:39:15|38020.58
18:39:17|38020.58
18:39:18|38020.58
18:39:19|38020.58
18:39:20|38020.58
18:39:20|38025.
18:39:21|38025.
18:39:23|38025.
18:39:24|38025.
18:39:24|38025.
18:39:26|38035.21
18:39:26|38035.21
18:39:28|38035.21
18:39:29|38035.21
18:39:30|38035.21
18:39:30|38035.21
18:39:31|38035.21
18:39:32|38035.21
18:39:34|38035.21
18:39:35|38035.21
18:39:36|38035.21
18:39:37|38035.21
18:39:38|38035.21
18:39:39|38035.21
18:39:40|38035.21
18:39:41|38035.21
18:39:42|38035.21
18:39:43|38033.97
18:39:44|38033.97
18:39:45|38033.97
18:39:46|38033.97
18:39:48|38033.97
18:39:49|38033.97
18:39:49|38033.97
18:39:52|38033.25
18:39:52|38033.25
18:39:54|38033.25
18:39:56|38033.24
18:39:56|38033.24
18:39:58|38033.24
18:39:58|38033.24
18:40:00|38033.24
18:40:00|38033.24
18:40:03|38033.24
18:40:03|38033.24
18:40:06|38033.24
18:40:06|38033.24
18:40:07|38033.24
18:40:09|38033.24
18:40:10|38033.24
18:40:11|38033.24
18:40:11|38033.24
18:40:14|38033.24
18:40:14|38033.24
18:40:15|38033.24
18:40:16|38033.24
18:40:17|38033.24
18:40:18|38033.24
18:40:19|38033.24
18:40:20|38033.24
18:40:21|38033.24
18:40:22|38033.24
18:40:23|38029.61
18:40:25|38029.61
18:40:25|38027.53
18:40:26|38027.53
18:40:27|38027.53
18:40:28|38027.53
18:40:29|38027.53
18:40:30|38027.53
18:40:32|38027.53
18:40:33|38027.53
18:40:34|38027.53
18:40:35|38033.26
18:40:36|38033.26
18:40:37|38033.26
18:40:38|38032.56
18:40:39|38032.56
18:40:40|38032.56
18:40:41|38033.25
18:40:43|38033.25
18:40:44|38031.52
18:40:45|38032.73
18:40:46|38032.73
18:40:47|38032.73
18:40:48|38032.73
18:40:49|38032.7
18:40:51|38030.26
18:40:53|38030.26
18:40:54|38030.26
18:40:55|38030.26
18:40:56|38030.26
18:40:57|38030.27
18:40:58|38033.26
18:40:59|38033.26
18:41:00|38033.26
18:41:01|38033.26
18:41:02|38033.26
18:41:02|38033.26
18:41:03|38040.04
18:41:05|38040.04
18:41:06|38036.02
18:41:08|38033.13
18:41:08|38033.13
18:41:09|38033.13
18:41:11|38033.13
18:41:13|38033.13
18:41:13|38032.61
18:41:14|38032.61
18:41:15|38032.61
18:41:16|38032.61
18:41:17|38038.13
18:41:18|38038.13
18:41:19|38038.13
18:41:21|38038.13
18:41:21|38031.77
18:41:23|38031.77
18:41:23|38031.77
18:41:24|38031.77
18:41:25|38031.77
18:41:26|38031.77
18:41:27|38032.61
18:41:28|38032.61
18:41:29|38032.61
18:41:30|38032.61
18:41:31|38032.61
18:41:32|38032.61
18:41:33|38034.6
18:41:35|38034.6
18:41:35|38034.6
18:41:37|38034.6
18:41:38|38034.6
18:41:38|38038.25
18:41:40|38038.25
18:41:41|38038.25
18:41:42|38038.25
18:41:42|38037.74
18:41:44|38037.74
18:41:45|38037.7
18:41:46|38032.68
18:41:47|38032.68
18:41:47|38032.68
18:41:49|38032.68
18:41:50|38029.29
18:41:51|38029.29
18:41:53|38036.37
18:41:54|38036.37
18:41:55|38036.37
18:41:55|38036.37
18:41:57|38034.25
18:41:58|38036.21
18:41:59|38036.21
18:42:00|38034.88
18:42:01|38034.88
18:42:02|38034.88
18:42:03|38034.88
18:42:04|38034.88
18:42:05|38034.88
18:42:06|38034.88
18:42:07|38034.88
18:42:08|38036.13
18:42:09|38036.13
18:42:11|38036.13
18:42:12|38036.13
18:42:12|38036.13
18:42:13|38036.13
18:42:15|38036.13
18:42:16|38036.13
18:42:17|38040.04
18:42:17|38040.04
18:42:19|38040.04
18:42:20|38040.04
18:42:20|38040.04
18:42:21|38040.04
18:42:22|38040.04
18:42:24|38040.04
18:42:24|38040.04
18:42:26|38040.04
18:42:26|38041.65
18:42:27|38047.81
18:42:28|38047.81
18:42:29|38051.8
18:42:30|38051.8
18:42:31|38051.8
18:42:33|38054.
18:42:34|38054.
18:42:35|38058.34
18:42:36|38058.34
18:42:37|38058.34
18:42:38|38058.34
18:42:39|38058.34
18:42:40|38059.29
18:42:41|38059.29
18:42:42|38059.29
18:42:43|38059.29
18:42:44|38059.29
18:42:45|38059.29
18:42:46|38059.29
18:42:47|38058.34
18:42:48|38058.34
18:42:49|38057.43
18:42:50|38060.69
18:42:51|38060.69
18:42:52|38060.69
18:42:54|38061.16
18:42:55|38061.16
18:42:56|38061.16
18:42:57|38061.16
18:42:59|38061.16
18:42:59|38061.16
18:43:02|38061.16
18:43:02|38061.16
18:43:03|38061.16
18:43:06|38061.16
18:43:06|38059.94
18:43:07|38059.94
18:43:08|38059.94
18:43:09|38050.18
18:43:10|38050.18
18:43:11|38050.18
18:43:12|38050.51
18:43:13|38050.
18:43:14|38050.
18:43:15|38041.03
18:43:16|38041.03
18:43:17|38041.03
18:43:18|38041.03
18:43:19|38043.45
18:43:20|38038.29
18:43:21|38036.79
18:43:22|38039.22
18:43:23|38039.22
18:43:25|38039.22
18:43:26|38039.22
18:43:27|38039.22
18:43:27|38039.22
18:43:28|38039.22
18:43:29|38039.22
18:43:31|38052.34
18:43:31|38052.34
18:43:32|38052.38
18:43:33|38052.38
18:43:34|38053.78
18:43:35|38053.26
18:43:37|38053.26
18:43:37|38053.26
18:43:39|38054.13
18:43:39|38054.13
18:43:40|38054.13
18:43:41|38054.13
18:43:42|38054.13
18:43:43|38061.16
18:43:45|38061.16
18:43:45|38061.16
18:43:46|38061.16
18:43:48|38061.34
18:43:48|38061.34
18:43:50|38060.82
18:43:50|38056.96
18:43:51|38056.96
18:43:54|38056.52
18:43:54|38058.68
18:43:55|38060.95
18:43:56|38060.95
18:43:57|38060.95
18:43:58|38060.95
18:43:59|38060.95
18:44:00|38060.95
18:44:02|38060.95
18:44:03|38060.95
18:44:03|38060.95
18:44:04|38060.95
18:44:05|38058.19
18:44:07|38058.19
18:44:07|38058.19
18:44:08|38056.29
18:44:10|38056.29
18:44:10|38060.95
18:44:12|38060.95
18:44:12|38060.95
18:44:13|38060.95
18:44:15|38060.95
18:44:15|38057.61
18:44:16|38060.13
18:44:18|38060.13
18:44:18|38060.13
18:44:19|38060.26
18:44:21|38060.26
18:44:22|38055.47
18:44:24|38053.93
18:44:24|38056.97
18:44:25|38056.97
18:44:26|38056.97
18:44:27|38058.78
18:44:28|38059.46
18:44:29|38059.46
18:44:30|38059.46
18:44:31|38059.46
18:44:32|38060.21
18:44:34|38060.21
18:44:35|38060.21
18:44:36|38060.21
18:44:37|38060.21
18:44:38|38060.
18:44:39|38060.
18:44:40|38060.
18:44:41|38060.
18:44:42|38060.
18:44:43|38058.53
18:44:44|38058.53
18:44:45|38058.53
18:44:46|38058.53
18:44:47|38050.98
18:44:48|38050.98
18:44:49|38050.98
18:44:50|38050.98
18:44:51|38050.98
18:44:52|38050.98
18:44:53|38050.98
18:44:54|38050.98
18:44:55|38050.98
18:44:57|38045.11
18:44:58|38045.11
18:44:59|38045.31
18:45:00|38045.31
18:45:01|38045.31
18:45:02|38045.31
18:45:03|38045.31
18:45:04|38045.31
18:45:05|38045.31
18:45:06|38045.31
18:45:07|38045.31
18:45:08|38040.8
18:45:09|38040.8
18:45:10|38038.82
18:45:11|38038.82
18:45:13|38038.82
18:45:14|38035.23
18:45:15|38036.34
18:45:16|38036.34
18:45:17|38036.34
18:45:18|38036.34
18:45:19|38036.34
18:45:20|38035.22
18:45:21|38035.22
18:45:22|38035.22
18:45:23|38035.22
18:45:24|38035.22
18:45:25|38035.22
18:45:26|38035.22
18:45:27|38035.22
18:45:28|38035.21
18:45:29|38035.21
18:45:30|38035.21
18:45:31|38035.21
18:45:32|38035.21
18:45:33|38035.21
18:45:34|38027.96
18:45:35|38027.53
18:45:36|38027.53
18:45:37|38027.53
18:45:38|38027.06
18:45:39|38027.06
18:45:40|38027.59
18:45:41|38027.59
18:45:42|38027.59
18:45:43|38027.59
18:45:44|38027.59
18:45:45|38027.59
18:45:46|38027.59
18:45:47|38027.59
18:45:48|38027.6
18:45:49|38027.6
18:45:50|38027.6
18:45:51|38027.6
18:45:52|38027.6
18:45:53|38027.6
18:45:55|38037.82
18:45:56|38037.82
18:45:58|38037.91
18:45:59|38037.91
18:46:00|38037.91
18:46:01|38037.91
18:46:02|38037.91
18:46:03|38037.91
18:46:04|38037.91
18:46:06|38037.91
18:46:06|38042.73
18:46:08|38042.73
18:46:09|38042.73
18:46:10|38042.73
18:46:12|38043.31
18:46:13|38043.31
18:46:13|38043.31
18:46:14|38043.31
18:46:15|38039.14
18:46:16|38039.14
18:46:18|38039.14
18:46:19|38039.14
18:46:20|38039.14
18:46:21|38039.14
18:46:22|38039.14
18:46:23|38039.14
18:46:24|38039.14
18:46:25|38039.14
18:46:26|38039.14
18:46:27|38039.14
18:46:28|38039.14
18:46:29|38040.32
18:46:30|38040.32
18:46:31|38040.32
18:46:32|38040.32
18:46:33|38040.32
18:46:34|38040.32
18:46:35|38040.32
18:46:36|38040.32
18:46:37|38040.32
18:46:38|38040.32
18:46:39|38040.32
18:46:40|38044.06
18:46:41|38042.59
18:46:42|38042.59
18:46:43|38042.49
18:46:44|38042.49
18:46:45|38042.49
18:46:46|38042.49
18:46:47|38042.49
18:46:48|38042.49
18:46:49|38046.13
18:46:50|38046.13
18:46:51|38046.13
18:46:52|38046.13
18:46:53|38046.13
18:46:54|38046.13
18:46:55|38046.13
18:46:57|38046.13
18:46:58|38046.13
18:47:00|38046.13
18:47:00|38045.65
18:47:02|38045.65
18:47:02|38045.72
18:47:04|38045.72
18:47:04|38045.72
18:47:06|38045.72
18:47:07|38042.37
18:47:08|38042.37
18:47:09|38043.2
18:47:09|38043.2
18:47:11|38042.19
18:47:12|38041.91
18:47:13|38041.91
18:47:14|38041.91
18:47:15|38040.9
18:47:16|38041.86
18:47:17|38041.86
18:47:18|38041.86
18:47:19|38041.86
18:47:20|38050.22
18:47:21|38049.81
18:47:22|38053.84
18:47:23|38053.99
18:47:24|38053.99
18:47:25|38053.99
18:47:26|38053.99
18:47:27|38053.99
18:47:28|38053.99
18:47:29|38053.99
18:47:30|38053.99
18:47:31|38053.99
18:47:32|38057.79
18:47:33|38057.79
18:47:34|38052.6
18:47:35|38052.6
18:47:36|38052.6
18:47:37|38052.6
18:47:38|38052.6
18:47:39|38052.6
18:47:41|38059.74
18:47:42|38059.74
18:47:43|38061.11
18:47:44|38060.96
18:47:45|38060.96
18:47:46|38059.53
18:47:47|38055.47
18:47:48|38055.47
18:47:49|38055.47
18:47:50|38055.47
18:47:52|38057.01
18:47:52|38057.01
18:47:54|38057.01
18:47:55|38057.01
18:47:56|38057.01
18:47:57|38057.01
18:47:59|38057.01
18:48:01|38057.02
18:48:02|38057.02
18:48:03|38057.92
18:48:04|38057.92
18:48:05|38057.92
18:48:07|38053.23
18:48:08|38053.23
18:48:09|38053.23
18:48:10|38053.23
18:48:11|38053.23
18:48:12|38055.82
18:48:13|38055.82
18:48:14|38055.82
18:48:15|38056.56
18:48:16|38056.56
18:48:17|38056.56
18:48:18|38056.56
18:48:19|38056.56
18:48:20|38056.56
18:48:22|38059.31
18:48:23|38059.31
18:48:24|38059.31
18:48:25|38059.31
18:48:26|38055.1
18:48:27|38055.1
18:48:27|38055.1
18:48:29|38055.1
18:48:30|38055.1
18:48:31|38055.1
18:48:31|38055.1
18:48:33|38055.1
18:48:33|38055.1
18:48:35|38055.1
18:48:35|38057.63
18:48:37|38057.63
18:48:38|38057.63
18:48:39|38051.64
18:48:39|38051.64
18:48:40|38052.88
18:48:42|38052.88
18:48:43|38052.88
18:48:44|38052.88
18:48:45|38051.55
18:48:46|38051.55
18:48:47|38051.55
18:48:47|38051.55
18:48:49|38051.55
18:48:49|38052.21
18:48:51|38050.
18:48:52|38042.7
18:48:53|38044.75
18:48:54|38044.75
18:48:54|38047.47
18:48:55|38044.21
18:48:57|38044.21
18:48:59|38044.21
18:49:01|38043.79
18:49:02|38043.79
18:49:03|38043.79
18:49:04|38043.79
18:49:05|38042.62
18:49:06|38042.62
18:49:06|38042.62
18:49:07|38042.62
18:49:08|38042.62
18:49:10|38042.62
18:49:11|38043.64
18:49:12|38043.64
18:49:13|38043.64
18:49:14|38043.64
18:49:15|38042.89
18:49:17|38043.11
18:49:17|38042.88
18:49:18|38047.27
18:49:19|38047.27
18:49:20|38047.27
18:49:21|38032.95
18:49:22|38032.95
18:49:23|38022.3
18:49:24|38022.3
18:49:25|38022.3
18:49:26|38022.3
18:49:27|38022.31
18:49:28|38022.31
18:49:30|38022.31
18:49:30|38022.31
18:49:31|38024.12
18:49:32|38024.89
18:49:33|38024.89
18:49:34|38026.06
18:49:35|38026.06
18:49:36|38031.43
18:49:37|38029.59
18:49:38|38024.85
18:49:39|38024.85
18:49:40|38028.95
18:49:41|38025.12
18:49:42|38025.12
18:49:44|38025.12
18:49:44|38027.31
18:49:45|38027.31
18:49:46|38027.31
18:49:48|38027.31
18:49:48|38027.31
18:49:49|38027.31
18:49:50|38027.31
18:49:51|38027.31
18:49:52|38027.31
18:49:53|38026.47
18:49:54|38026.47
18:49:55|38010.81
18:49:56|38010.81
18:49:57|38010.81
18:50:00|38010.81
18:50:01|38010.81
18:50:02|38010.81
18:50:04|38010.81
18:50:06|38010.86
18:50:06|38010.87
18:50:09|38010.87
18:50:09|38010.87
18:50:10|38010.87
18:50:11|38010.87
18:50:12|38010.87
18:50:13|38010.86
18:50:15|38010.86
18:50:16|38010.86
18:50:16|38010.86
18:50:18|38010.86
18:50:18|38010.86
18:50:19|38010.86
18:50:20|38010.86
18:50:21|38010.86
18:50:22|38010.86
18:50:24|38010.86
18:50:25|38010.86
18:50:26|38010.86
18:50:27|38018.33
18:50:27|38017.14
18:50:29|38017.14
18:50:30|38017.14
18:50:30|38019.4
18:50:32|38018.9
18:50:32|38020.09
18:50:34|38020.09
18:50:35|38020.09
18:50:35|38020.09
18:50:37|38020.09
18:50:38|38020.09
18:50:39|38020.09
18:50:39|38020.09
18:50:41|38020.09
18:50:41|38020.87
18:50:43|38019.39
18:50:43|38019.82
18:50:45|38020.74
18:50:46|38020.47
18:50:46|38023.68
18:50:48|38023.68
18:50:48|38023.68
18:50:49|38023.68
18:50:51|38023.68
18:50:52|38023.68
18:50:52|38023.68
18:50:54|38023.68
18:50:55|38023.68
18:50:55|38028.95
18:50:57|38028.95
18:50:58|38028.95
18:50:59|38032.3
18:51:01|38032.3
18:51:01|38032.3
18:51:02|38032.3
18:51:04|38032.3
18:51:06|38032.3
18:51:06|38032.3
18:51:07|38032.3
18:51:08|38032.3
18:51:09|38032.3
18:51:11|38032.3
18:51:11|38032.3
18:51:12|38032.3
18:51:13|38032.3
18:51:14|38032.3
18:51:15|38032.3
18:51:17|38032.3
18:51:18|38032.3
18:51:18|38032.3
18:51:20|38032.3
18:51:22|38032.3
18:51:23|38032.3
18:51:24|38032.3
18:51:24|38032.3
18:51:25|38037.29
18:51:26|38037.29
18:51:29|38037.29
18:51:29|38037.29
18:51:30|38037.29
18:51:31|38037.29
18:51:32|38026.52
18:51:33|38026.52
18:51:34|38026.52
18:51:36|38026.52
18:51:37|38026.52
18:51:38|38026.52
18:51:39|38029.32
18:51:40|38029.32
18:51:41|38029.32
18:51:42|38029.32
18:51:43|38029.32
18:51:44|38029.32
18:51:45|38029.32
18:51:46|38029.32
18:51:47|38029.32
18:51:48|38034.17
18:51:49|38034.17
18:51:50|38037.48
18:51:51|38037.48
18:51:52|38037.48
18:51:53|38037.48
18:51:54|38037.48
18:51:55|38037.48
18:51:56|38035.6
18:51:57|38035.6
18:51:58|38035.6
18:51:59|38035.6
18:52:00|38035.6
18:52:01|38035.6
18:52:02|38035.6
18:52:04|38035.6
18:52:04|38035.6
18:52:06|38035.6
18:52:06|38035.6
18:52:09|38035.6
18:52:10|38032.47
18:52:12|38034.47
18:52:12|38034.47
18:52:13|38034.47
18:52:14|38034.47
18:52:16|38034.47
18:52:17|38036.68
18:52:18|38036.68
18:52:18|38036.68
18:52:19|38036.68
18:52:20|38036.68
18:52:21|38036.68
18:52:22|38036.68
18:52:23|38036.68
18:52:25|38035.14
18:52:26|38035.14
18:52:27|38035.14
18:52:28|38035.14
18:52:29|38035.14
18:52:30|38035.14
18:52:31|38037.44
18:52:32|38037.44
18:52:33|38037.44
18:52:34|38037.44
18:52:35|38037.44
18:52:36|38037.44
18:52:37|38037.44
18:52:38|38037.44
18:52:39|38037.44
18:52:40|38037.44
18:52:41|38037.44
18:52:42|38037.44
18:52:43|38037.44
18:52:44|38037.44
18:52:46|38037.44
18:52:47|38037.44
18:52:48|38037.44
18:52:48|38037.44
18:52:50|38037.44
18:52:51|38048.58
18:52:52|38048.58
18:52:53|38049.13
18:52:54|38049.13
18:52:54|38049.13
18:52:56|38048.64
18:52:57|38048.64
18:52:57|38048.64
18:52:59|38048.64
18:53:00|38048.64
18:53:01|38048.64
18:53:03|38048.64
18:53:03|38048.64
18:53:05|38048.64
18:53:05|38054.17
18:53:07|38054.17
18:53:07|38052.93
18:53:09|38052.93
18:53:09|38052.93
18:53:10|38052.93
18:53:12|38052.93
18:53:12|38052.93
18:53:14|38052.93
18:53:14|38052.93
18:53:17|38052.93
18:53:18|38050.72
18:53:18|38050.72
18:53:20|38050.72
18:53:20|38050.72
18:53:22|38050.72
18:53:22|38050.72
18:53:24|38050.72
18:53:24|38046.38
18:53:25|38046.38
18:53:27|38047.66
18:53:27|38047.66
18:53:28|38047.66
18:53:29|38046.22
18:53:30|38046.22
18:53:31|38046.22
18:53:33|38041.71
18:53:34|38041.71
18:53:34|38041.71
18:53:35|38041.71
18:53:36|38041.71
18:53:38|38034.95
18:53:38|38034.95
18:53:39|38034.95
18:53:41|38034.95
18:53:42|38037.13
18:53:42|38037.13
18:53:44|38037.13
18:53:44|38038.07
18:53:46|38038.07
18:53:47|38038.07
18:53:48|38037.94
18:53:48|38037.94
18:53:50|38037.94
18:53:50|38037.94
18:53:52|38038.44
18:53:53|38038.44
18:53:54|38038.44
18:53:54|38040.38
18:53:55|38040.38
18:53:57|38037.22
18:53:58|38037.22
18:53:59|38037.22
18:54:00|38037.22
18:54:01|38037.22
18:54:02|38038.88
18:54:04|38038.88
18:54:06|38038.88
18:54:06|38040.32
18:54:08|38040.32
18:54:09|38040.32
18:54:10|38043.49
18:54:11|38043.49
18:54:12|38043.49
18:54:13|38041.44
18:54:14|38041.62
18:54:15|38041.62
18:54:17|38039.7
18:54:18|38039.7
18:54:19|38037.1
18:54:20|38039.76
18:54:21|38039.76
18:54:22|38039.76
18:54:22|38039.76
18:54:24|38039.76
18:54:25|38037.32
18:54:26|38040.33
18:54:27|38040.33
18:54:28|38038.97
18:54:29|38038.97
18:54:30|38040.25
18:54:31|38040.25
18:54:32|38039.56
18:54:33|38039.56
18:54:34|38039.56
18:54:35|38039.56
18:54:36|38039.56
18:54:37|38039.56
18:54:39|38039.56
18:54:39|38039.56
18:54:40|38039.56
18:54:41|38048.41
18:54:42|38048.45
18:54:43|38048.45
18:54:44|38048.45
18:54:45|38048.45
18:54:46|38048.45
18:54:47|38048.45
18:54:48|38048.45
18:54:50|38048.45
18:54:51|38048.45
18:54:51|38048.45
18:54:53|38048.45
18:54:54|38048.45
18:54:54|38045.99
18:54:56|38045.99
18:54:57|38045.99
18:54:57|38045.99
18:54:58|38045.99
18:54:59|38045.99
18:55:00|38045.99
18:55:01|38045.99
18:55:03|38045.99
18:55:03|38045.99
18:55:06|38045.99
18:55:06|38045.99
18:55:08|38045.99
18:55:09|38045.99
18:55:10|38050.96
18:55:11|38050.96
18:55:12|38050.96
18:55:14|38049.26
18:55:15|38049.26
18:55:15|38045.04
18:55:18|38045.04
18:55:18|38044.97
18:55:19|38044.97
18:55:22|38044.97
18:55:22|38044.97
18:55:24|38044.97
18:55:24|38044.97
18:55:25|38044.97
18:55:26|38044.97
18:55:27|38044.97
18:55:28|38044.97
18:55:29|38044.97
18:55:30|38044.97
18:55:31|38044.97
18:55:32|38044.97
18:55:33|38044.97
18:55:34|38045.25
18:55:35|38045.25
18:55:36|38044.38
18:55:37|38044.38
18:55:38|38044.28
18:55:39|38044.28
18:55:40|38044.28
18:55:42|38044.28
18:55:42|38044.06
18:55:43|38044.06
18:55:44|38048.17
18:55:45|38048.17
18:55:46|38048.17
18:55:47|38048.17
18:55:48|38048.17
18:55:49|38048.17
18:55:50|38048.17
18:55:51|38048.24
18:55:52|38048.24
18:55:53|38048.24
18:55:54|38048.24
18:55:55|38048.24
18:55:56|38048.24
18:55:57|38049.23
18:55:58|38049.23
18:55:59|38049.23
18:56:00|38049.23
18:56:01|38048.87
18:56:02|38048.87
18:56:03|38048.87
18:56:05|38048.91
18:56:07|38048.91
18:56:08|38048.91
18:56:10|38048.91
18:56:11|38048.91
18:56:12|38048.91
18:56:12|38048.91
18:56:14|38048.91
18:56:15|38048.91
18:56:16|38054.77
18:56:17|38054.77
18:56:18|38054.77
18:56:19|38054.77
18:56:21|38054.77
18:56:21|38051.58
18:56:22|38053.19
18:56:23|38053.19
18:56:24|38053.19
18:56:25|38054.05
18:56:26|38054.05
18:56:27|38053.22
18:56:29|38054.26
18:56:29|38054.26
18:56:31|38054.26
18:56:31|38054.26
18:56:33|38054.26
18:56:34|38054.07
18:56:34|38054.07
18:56:36|38054.07
18:56:36|38054.07
18:56:37|38054.07
18:56:38|38054.07
18:56:40|38050.48
18:56:41|38050.48
18:56:41|38050.48
18:56:42|38048.41
18:56:43|38048.41
18:56:44|38048.41
18:56:45|38048.41
18:56:46|38048.41
18:56:47|38048.41
18:56:49|38048.41
18:56:50|38048.41
18:56:51|38052.96
18:56:51|38052.96
18:56:52|38052.96
18:56:54|38052.96
18:56:54|38052.96
18:56:56|38054.25
18:56:56|38054.25
18:56:58|38054.25
18:56:58|38054.25
18:56:59|38054.25
18:57:01|38054.25
18:57:02|38054.25
18:57:02|38054.25
18:57:03|38054.25
18:57:04|38054.25
18:57:07|38054.25
18:57:09|38054.26
18:57:10|38054.26
18:57:12|38054.26
18:57:13|38054.26
18:57:13|38054.26
18:57:15|38054.26
18:57:16|38054.26
18:57:17|38054.26
18:57:18|38054.26
18:57:19|38054.26
18:57:20|38054.26
18:57:20|38054.26
18:57:22|38054.26
18:57:23|38054.26
18:57:24|38054.26
18:57:25|38054.26
18:57:26|38054.26
18:57:26|38054.26
18:57:28|38054.26
18:57:29|38054.26
18:57:29|38054.26
18:57:31|38054.26
18:57:33|38054.26
18:57:34|38045.95
18:57:35|38039.39
18:57:35|38039.39
18:57:36|38039.52
18:57:37|38039.52
18:57:39|38039.52
18:57:39|38039.52
18:57:40|38039.52
18:57:42|38039.52
18:57:42|38039.52
18:57:43|38039.52
18:57:44|38039.52
18:57:45|38039.52
18:57:47|38039.52
18:57:48|38039.52
18:57:49|38042.81
18:57:49|38042.81
18:57:50|38042.81
18:57:51|38042.81
18:57:52|38042.81
18:57:54|38042.81
18:57:55|38042.81
18:57:56|38042.81
18:57:56|38044.11
18:57:57|38044.11
18:57:58|38044.11
18:57:59|38044.11
18:58:01|38044.11
18:58:01|38044.11
18:58:03|38044.11
18:58:03|38044.11
18:58:04|38044.11
18:58:06|38048.31
18:58:06|38048.31
18:58:08|38048.31
18:58:10|38048.31
18:58:12|38048.31
18:58:12|38048.31
18:58:13|38048.31
18:58:14|38048.31
18:58:15|38048.31
18:58:17|38048.31
18:58:17|38048.31
18:58:19|38053.65
18:58:20|38053.65
18:58:20|38052.4
18:58:21|38052.4
18:58:23|38052.4
18:58:23|38052.4
18:58:25|38050.48
18:58:26|38050.48
18:58:27|38050.48
18:58:28|38050.48
18:58:29|38050.48
18:58:30|38050.48
18:58:31|38048.57
18:58:32|38048.57
18:58:32|38048.57
18:58:33|38048.57
18:58:35|38048.57
18:58:36|38048.57
18:58:37|38048.57
18:58:38|38048.57
18:58:39|38048.57
18:58:40|38048.57
18:58:41|38048.57
18:58:42|38048.57
18:58:42|38048.57
18:58:44|38048.57
18:58:44|38048.57
18:58:45|38048.57
18:58:47|38048.57
18:58:49|38048.57
18:58:49|38051.
18:58:50|38051.
18:58:51|38051.
18:58:52|38051.
18:58:53|38051.
18:58:54|38051.
18:58:55|38051.
18:58:56|38051.
18:58:57|38051.
18:58:59|38050.41
18:59:00|38050.41
18:59:01|38050.41
18:59:02|38050.41
18:59:02|38050.41
18:59:03|38050.41
18:59:04|38051.58
18:59:05|38051.58
18:59:06|38051.58
18:59:09|38051.58
18:59:10|38051.58
18:59:11|38051.58
18:59:12|38054.16
18:59:14|38054.16
18:59:16|38054.16
18:59:17|38054.16
18:59:19|38054.16
18:59:20|38054.16
18:59:21|38054.16
18:59:21|38050.04
18:59:22|38049.81
18:59:23|38049.81
18:59:24|38049.81
18:59:25|38049.81
18:59:28|38049.81
18:59:29|38049.81
18:59:29|38051.74
18:59:30|38051.74
18:59:31|38051.74
18:59:32|38051.74
18:59:33|38051.74
18:59:34|38051.74
18:59:35|38051.74
18:59:36|38051.74
18:59:37|38051.74
18:59:38|38051.74
18:59:39|38051.74
18:59:40|38042.96
18:59:41|38042.96
18:59:42|38042.96
18:59:43|38042.96
18:59:44|38042.96
18:59:45|38042.96
18:59:46|38040.3
18:59:47|38040.3
18:59:48|38040.3
18:59:49|38040.3
18:59:51|38039.49
18:59:51|38033.4
18:59:52|38033.4
18:59:53|38033.4
18:59:55|38026.38
18:59:55|38026.38
18:59:56|38025.48
18:59:57|38024.29
18:59:59|38025.7
19:00:00|38025.7
19:00:01|38025.77
19:00:02|38025.77
19:00:03|38025.77
19:00:03|38025.77
19:00:05|38025.77
19:00:05|38033.4
19:00:07|38033.4
19:00:07|38033.4
19:00:10|38033.4
19:00:10|38033.4
19:00:13|38033.4
19:00:15|38040.43
19:00:16|38040.43
19:00:17|38040.42
19:00:18|38040.42
19:00:19|38036.76
19:00:20|38036.6
19:00:21|38035.17
19:00:22|38025.9
19:00:23|38025.9
19:00:24|38025.9
19:00:25|38029.71
19:00:26|38030.03
19:00:27|38030.03
19:00:28|38030.03
19:00:29|38030.03
19:00:30|38030.03
19:00:31|38030.03
19:00:32|38030.03
19:00:33|38023.73
19:00:34|38023.73
19:00:35|38023.73
19:00:36|38023.73
19:00:37|38023.73
19:00:38|38023.13
19:00:39|38023.13
19:00:40|38023.13
19:00:41|38023.13
19:00:42|38023.13
19:00:43|38024.05
19:00:44|38023.71
19:00:45|38023.71
19:00:46|38023.71
19:00:47|38023.71
19:00:48|38023.71
19:00:49|38023.71
19:00:50|38023.75
19:00:51|38023.75
19:00:52|38023.75
19:00:53|38023.75
19:00:54|38025.04
19:00:56|38025.04
19:00:56|38025.04
19:00:57|38025.04
19:00:58|38025.04
19:00:59|38025.04
19:01:00|38026.01
19:01:01|38026.01
19:01:02|38026.01
19:01:03|38026.01
19:01:04|38026.01
19:01:05|38026.62
19:01:06|38032.28
19:01:07|38032.28
19:01:08|38032.28
19:01:09|38032.28
19:01:11|38032.28
19:01:13|38032.28
19:01:14|38032.28
19:01:15|38032.28
19:01:16|38032.28
19:01:17|38032.28
19:01:18|38032.28
19:01:19|38032.28
19:01:20|38032.28
19:01:21|38032.28
19:01:22|38032.28
19:01:23|38032.28
19:01:25|38032.28
19:01:27|38032.28
19:01:27|38030.
19:01:28|38030.
19:01:29|38030.
19:01:30|38030.
19:01:31|38030.
19:01:32|38030.
19:01:33|38030.
19:01:34|38030.
19:01:36|38030.
19:01:36|38030.
19:01:37|38020.44
19:01:38|38020.44
19:01:39|38020.44
19:01:41|38020.44
19:01:41|38020.44
19:01:42|38020.44
19:01:44|38020.44
19:01:44|38020.44
19:01:45|38023.18
19:01:46|38023.18
19:01:47|38026.26
19:01:48|38026.26
19:01:49|38025.39
19:01:50|38024.1
19:01:51|38024.1
19:01:52|38024.1
19:01:53|38024.1
19:01:55|38024.1
19:01:55|38024.1
19:01:57|38024.1
19:01:57|38024.1
19:01:59|38024.1
19:02:00|38020.38
19:02:00|38020.39
19:02:02|38020.39
19:02:03|38020.39
19:02:04|38020.39
19:02:05|38020.39
19:02:06|38020.39
19:02:07|38027.48
19:02:08|38027.48
19:02:09|38027.48
19:02:10|38027.48
19:02:12|38021.15
19:02:13|38021.15
19:02:15|38021.15
19:02:15|38021.15
19:02:17|38021.15
19:02:17|38021.15
19:02:18|38021.15
19:02:20|38021.15
19:02:20|38021.15
19:02:23|38021.15
19:02:23|38026.48
19:02:24|38026.48
19:02:26|38026.48
19:02:27|38026.48
19:02:28|38026.48
19:02:29|38026.48
19:02:30|38026.48
19:02:31|38026.48
19:02:32|38027.84
19:02:33|38027.84
19:02:34|38028.09
19:02:35|38022.24
19:02:36|38022.24
19:02:37|38022.24
19:02:38|38022.24
19:02:39|38027.48
19:02:40|38027.48
19:02:41|38027.48
19:02:42|38027.48
19:02:43|38025.86
19:02:44|38025.86
19:02:45|38027.11
19:02:46|38027.47
19:02:47|38027.47
19:02:48|38027.47
19:02:49|38027.48
19:02:50|38027.48
19:02:51|38027.48
19:02:52|38027.48
19:02:53|38036.04
19:02:55|38036.04
19:02:55|38036.04
19:02:56|38036.04
19:02:57|38036.04
19:02:58|38036.04
19:02:59|38036.04
19:03:00|38036.04
19:03:01|38036.04
19:03:02|38036.04
19:03:03|38036.04
19:03:04|38036.04
19:03:05|38036.04
19:03:06|38036.04
19:03:07|38036.04
19:03:08|38036.04
19:03:09|38034.6
19:03:10|38034.6
19:03:11|38034.6
19:03:13|38023.86
19:03:14|38023.86
19:03:15|38023.86
19:03:17|38036.35
19:03:17|38036.35
19:03:18|38036.35
19:03:20|38036.35
19:03:21|38036.35
19:03:21|38036.35
19:03:23|38029.63
19:03:24|38029.63
19:03:24|38029.63
19:03:26|38029.63
19:03:27|38029.63
19:03:28|38029.63
19:03:29|38029.63
19:03:30|38029.63
19:03:31|38029.63
19:03:32|38029.63
19:03:33|38029.63
19:03:34|38029.63
19:03:35|38029.63
19:03:36|38029.63
19:03:37|38029.63
19:03:38|38029.63
19:03:39|38029.63
19:03:40|38027.23
19:03:41|38027.23
19:03:42|38027.23
19:03:43|38027.23
19:03:44|38028.47
19:03:45|38027.53
19:03:46|38027.53
19:03:48|38027.53
19:03:49|38027.53
19:03:50|38027.53
19:03:51|38027.53
19:03:52|38027.53
19:03:53|38027.53
19:03:54|38027.53
19:03:56|38027.53
19:03:56|38027.53
19:03:58|38027.48
19:03:58|38027.48
19:03:59|38027.48
19:04:00|38027.47
19:04:01|38027.47
19:04:02|38027.47
19:04:03|38027.47
19:04:04|38027.47
19:04:05|38027.47
19:04:06|38027.47
19:04:07|38027.47
19:04:08|38027.47
19:04:09|38027.47
19:04:10|38027.47
19:04:12|38027.47
19:04:13|38027.47
19:04:15|38027.47
19:04:16|38027.47
19:04:17|38027.47
19:04:18|38027.47
19:04:19|38027.48
19:04:20|38027.48
19:04:21|38027.48
19:04:22|38027.48
19:04:23|38027.48
19:04:24|38027.48
19:04:25|38027.48
19:04:26|38027.48
19:04:27|38027.48
19:04:28|38027.48
19:04:29|38027.48
19:04:30|38022.17
19:04:31|38018.
19:04:32|38018.78
19:04:33|38017.99
19:04:34|38017.99
19:04:35|38017.98
19:04:36|38017.98
19:04:37|38016.8
19:04:38|38016.8
19:04:39|38016.8
19:04:40|38016.21
19:04:41|38016.21
19:04:42|38016.21
19:04:43|38016.43
19:04:44|38016.43
19:04:45|38016.43
19:04:46|38016.43
19:04:47|38016.43
19:04:48|38016.43
19:04:49|38016.43
19:04:50|38016.43
19:04:51|38016.43
19:04:52|38016.43
19:04:53|38016.43
19:04:54|38016.43
19:04:55|38016.43
19:04:56|38016.43
19:04:57|38016.43
19:04:58|38016.43
19:04:59|38016.43
19:05:00|38016.43
19:05:01|38016.43
19:05:02|38016.43
19:05:03|38016.43
19:05:04|38016.43
19:05:05|38016.43
19:05:06|38016.43
19:05:07|38017.2
19:05:08|38017.2
19:05:09|38017.2
19:05:10|38017.93
19:05:11|38017.93
19:05:12|38017.93
19:05:13|38017.93
19:05:14|38017.93
19:05:15|38017.93
19:05:17|38020.51
19:05:18|38021.11
19:05:19|38020.37
19:05:21|38020.5
19:05:21|38020.5
19:05:23|38020.5
19:05:23|38020.5
19:05:25|38020.5
19:05:25|38020.5
19:05:26|38020.5
19:05:28|38020.5
19:05:28|38020.5
19:05:29|38020.5
19:05:30|38020.5
19:05:32|38020.5
19:05:33|38020.5
19:05:34|38020.5
19:05:35|38027.47
19:05:35|38027.47
19:05:36|38027.47
19:05:37|38027.48
19:05:38|38027.48
19:05:39|38027.48
19:05:41|38025.46
19:05:42|38025.46
19:05:43|38025.46
19:05:44|38025.46
19:05:45|38025.46
19:05:46|38025.46
19:05:47|38025.46
19:05:48|38025.46
19:05:49|38025.46
19:05:50|38027.47
19:05:51|38027.47
19:05:52|38027.47
19:05:53|38027.47
19:05:54|38027.47
19:05:55|38027.47
19:05:56|38027.47
19:05:57|38027.47
19:05:58|38027.47
19:05:59|38027.47
19:06:00|38027.47
19:06:01|38027.47
19:06:02|38027.47
19:06:03|38027.47
19:06:04|38027.47
19:06:05|38027.47
19:06:06|38027.47
19:06:07|38027.47
19:06:08|38027.47
19:06:09|38027.47
19:06:10|38027.47
19:06:11|38027.47
19:06:12|38027.47
19:06:14|38027.47
19:06:14|38027.47
19:06:17|38027.47
19:06:17|38027.47
19:06:19|38027.48
19:06:19|38027.48
19:06:21|38027.48
19:06:23|38027.48
19:06:24|38027.48
19:06:24|38027.48
19:06:25|38027.47
19:06:28|38027.47
19:06:28|38027.47
19:06:30|38027.47
19:06:30|38027.47
19:06:31|38027.47
19:06:33|38027.47
19:06:33|38027.47
19:06:34|38027.47
19:06:36|38027.47
19:06:37|38027.47
19:06:37|38027.47
19:06:39|38027.47
19:06:40|38027.47
19:06:41|38027.47
19:06:42|38027.47
19:06:43|38027.47
19:06:44|38027.48
19:06:45|38027.48
19:06:46|38027.48
19:06:47|38027.48
19:06:48|38027.48
19:06:49|38027.48
19:06:50|38036.75
19:06:51|38036.98
19:06:52|38036.98
19:06:53|38036.98
19:06:54|38036.98
19:06:55|38036.98
19:06:56|38038.29
19:06:57|38038.29
19:06:58|38038.29
19:06:59|38038.29
19:07:00|38038.29
19:07:01|38038.29
19:07:03|38038.29
19:07:03|38038.29
19:07:04|38038.29
19:07:06|38038.29
19:07:06|38038.29
19:07:07|38038.29
19:07:09|38038.29
19:07:09|38038.29
19:07:11|38038.29
19:07:12|38038.28
19:07:12|38038.28
19:07:13|38038.28
19:07:14|38041.97
19:07:17|38041.97
19:07:18|38041.97
19:07:19|38041.97
19:07:21|38037.58
19:07:22|38038.17
19:07:23|38039.32
19:07:24|38039.32
19:07:25|38039.32
19:07:26|38039.32
19:07:27|38039.32
19:07:28|38039.32
19:07:29|38039.32
19:07:30|38039.32
19:07:31|38039.32
19:07:32|38038.35
19:07:33|38038.35
19:07:34|38038.35
19:07:35|38038.35
19:07:36|38038.35
19:07:37|38038.35
19:07:38|38038.35
19:07:39|38038.35
19:07:40|38038.74
19:07:41|38040.05
19:07:43|38040.05
19:07:43|38040.05
19:07:44|38040.05
19:07:45|38041.33
19:07:46|38041.33
19:07:48|38041.33
19:07:48|38041.33
19:07:50|38041.33
19:07:51|38041.33
19:07:51|38041.33
19:07:53|38040.1
19:07:53|38040.1
19:07:54|38040.1
19:07:56|38040.1
19:07:56|38040.1
19:07:58|38040.1
19:07:59|38040.1
19:08:01|38040.1
19:08:01|38040.1
19:08:02|38040.1
19:08:04|38040.1
19:08:04|38040.1
19:08:05|38040.1
19:08:07|38040.1
19:08:07|38043.17
19:08:09|38043.17
19:08:10|38043.17
19:08:10|38043.17
19:08:12|38043.16
19:08:12|38043.16
19:08:14|38043.16
19:08:14|38043.16
19:08:16|38043.16
19:08:18|38043.16
19:08:18|38043.17
19:08:20|38043.17
19:08:21|38043.17
19:08:22|38043.17
19:08:23|38043.17
19:08:24|38043.17
19:08:25|38043.17
19:08:26|38043.17
19:08:27|38043.17
19:08:28|38043.17
19:08:29|38043.17
19:08:30|38043.17
19:08:31|38043.17
19:08:32|38043.44
19:08:33|38043.88
19:08:34|38043.88
19:08:35|38043.88
19:08:36|38043.88
19:08:37|38043.88
19:08:38|38043.88
19:08:39|38043.88
19:08:40|38043.88
19:08:41|38043.88
19:08:42|38043.88
19:08:44|38043.88
19:08:44|38043.88
19:08:45|38043.88
19:08:46|38043.88
19:08:47|38054.09
19:08:48|38054.09
19:08:49|38054.09
19:08:50|38055.5
19:08:51|38055.5
19:08:52|38056.7
19:08:53|38056.7
19:08:54|38056.7
19:08:55|38056.7
19:08:56|38056.7
19:08:57|38056.7
19:08:59|38056.7
19:09:00|38056.13
19:09:01|38056.13
19:09:02|38056.13
19:09:03|38056.13
19:09:04|38056.13
19:09:05|38056.13
19:09:06|38056.13
19:09:07|38056.13
19:09:08|38056.13
19:09:09|38056.13
19:09:10|38061.6
19:09:11|38061.05
19:09:12|38063.1
19:09:13|38063.13
19:09:14|38063.13
19:09:15|38063.13
19:09:16|38066.83
19:09:17|38066.83
19:09:19|38066.83
19:09:21|38066.83
19:09:23|38067.6
19:09:23|38071.92
19:09:24|38080.
19:09:26|38078.69
19:09:26|38078.69
19:09:29|38079.74
19:09:29|38077.58
19:09:30|38077.58
19:09:31|38077.58
19:09:32|38077.58
19:09:34|38077.58
19:09:35|38077.58
19:09:37|38076.86
19:09:37|38079.28
19:09:38|38079.28
19:09:39|38078.35
19:09:41|38078.35
19:09:42|38078.35
19:09:43|38078.35
19:09:44|38078.35
19:09:45|38078.35
19:09:46|38078.35
19:09:47|38078.35
19:09:48|38076.54
19:09:49|38076.54
19:09:50|38076.54
19:09:51|38076.54
19:09:52|38079.23
19:09:53|38079.23
19:09:54|38079.23
19:09:55|38079.77
19:09:56|38079.77
19:09:57|38079.77
19:09:58|38079.77
19:09:59|38079.77
19:10:00|38079.77
19:10:01|38079.77
19:10:02|38080.72
19:10:05|38085.
19:10:05|38085.
19:10:06|38085.
19:10:07|38085.
19:10:08|38087.99
19:10:09|38087.99
19:10:10|38093.86
19:10:11|38086.95
19:10:12|38086.95
19:10:13|38086.95
19:10:14|38086.95
19:10:15|38086.95
19:10:16|38086.95
19:10:17|38086.95
19:10:19|38086.95
19:10:21|38081.85
19:10:22|38081.85
19:10:23|38083.76
19:10:24|38083.76
19:10:24|38083.76
19:10:26|38083.76
19:10:27|38083.76
19:10:28|38083.76
19:10:28|38082.
19:10:29|38082.
19:10:31|38082.
19:10:32|38087.11
19:10:34|38087.11
19:10:34|38087.11
19:10:36|38087.11
19:10:37|38086.98
19:10:38|38086.98
19:10:39|38086.98
19:10:40|38086.98
19:10:41|38086.98
19:10:42|38086.98
19:10:43|38090.42
19:10:44|38090.42
19:10:45|38090.42
19:10:46|38088.27
19:10:47|38088.27
19:10:48|38088.15
19:10:49|38088.15
19:10:50|38088.15
19:10:51|38085.24
19:10:52|38085.24
19:10:53|38085.24
19:10:54|38085.24
19:10:55|38085.24
19:10:56|38085.24
19:10:57|38090.41
19:10:58|38090.41
19:10:59|38090.25
19:11:00|38090.25
19:11:01|38090.25
19:11:02|38090.25
19:11:03|38090.25
19:11:04|38090.25
19:11:05|38090.25
19:11:06|38090.25
19:11:07|38090.25
19:11:08|38095.7
19:11:09|38095.7
19:11:10|38095.7
19:11:11|38095.7
19:11:12|38088.2
19:11:13|38088.2
19:11:14|38088.2
19:11:15|38099.99
19:11:16|38099.99
19:11:17|38099.99
19:11:18|38099.99
19:11:19|38099.99
19:11:21|38099.99
19:11:22|38099.99
19:11:22|38099.99
19:11:25|38099.99
19:11:27|38099.99
19:11:28|38099.99
19:11:30|38099.99
19:11:31|38100.
19:11:32|38100.
19:11:33|38100.
19:11:34|38103.81
19:11:35|38103.81
19:11:36|38105.07
19:11:38|38105.07
19:11:39|38105.07
19:11:39|38105.07
19:11:41|38112.99
19:11:41|38112.99
19:11:42|38112.99
19:11:44|38121.77
19:11:45|38121.77
19:11:46|38121.77
19:11:46|38121.77
19:11:47|38116.41
19:11:49|38116.41
19:11:50|38112.99
19:11:51|38112.99
19:11:52|38112.99
19:11:52|38112.99
19:11:54|38112.99
19:11:55|38112.99
19:11:56|38112.99
19:11:57|38112.99
19:11:58|38112.99
19:11:59|38112.99
19:12:00|38112.99
19:12:01|38112.99
19:12:01|38112.99
19:12:03|38112.99
19:12:04|38113.
19:12:04|38113.
19:12:06|38113.
19:12:07|38113.
19:12:08|38115.83
19:12:08|38120.49
19:12:10|38120.49
19:12:11|38120.49
19:12:11|38120.49
19:12:13|38120.49
19:12:13|38120.49
19:12:15|38117.34
19:12:16|38117.34
19:12:17|38117.34
19:12:17|38117.34
19:12:19|38117.34
19:12:19|38117.34
19:12:20|38117.34
19:12:23|38117.34
19:12:25|38111.06
19:12:26|38107.01
19:12:27|38104.52
19:12:29|38101.12
19:12:29|38098.99
19:12:30|38095.62
19:12:31|38095.62
19:12:32|38089.39
19:12:33|38082.7
19:12:34|38080.31
19:12:35|38080.31
19:12:36|38080.31
19:12:37|38080.31
19:12:38|38083.65
19:12:39|38084.59
19:12:41|38084.59
19:12:41|38084.59
19:12:43|38084.59
19:12:44|38084.59
19:12:44|38084.59
19:12:46|38090.66
19:12:47|38090.72
19:12:48|38090.72
19:12:49|38094.81
19:12:50|38090.93
19:12:51|38090.93
19:12:52|38090.93
19:12:53|38090.93
19:12:54|38090.93
19:12:55|38090.93
19:12:56|38090.93
19:12:57|38093.65
19:12:58|38093.65
19:13:00|38093.65
19:13:01|38093.65
19:13:03|38091.96
19:13:03|38091.96
19:13:05|38091.96
19:13:05|38091.96
19:13:06|38095.16
19:13:07|38096.9
19:13:08|38096.9
19:13:09|38096.9
19:13:10|38096.9
19:13:11|38096.9
19:13:12|38096.9
19:13:14|38096.9
19:13:14|38093.76
19:13:15|38093.76
19:13:16|38093.76
19:13:17|38093.76
19:13:19|38092.85
19:13:19|38092.86
19:13:20|38092.85
19:13:23|38092.85
19:13:23|38092.85
19:13:24|38092.55
19:13:25|38092.55
19:13:26|38092.55
19:13:28|38092.55
19:13:30|38092.92
19:13:30|38092.92
19:13:32|38092.92
19:13:32|38092.55
19:13:33|38092.55
19:13:34|38092.55
19:13:35|38092.55
19:13:37|38092.55
19:13:37|38086.47
19:13:38|38086.47
19:13:39|38086.47
19:13:40|38086.47
19:13:41|38085.64
19:13:42|38085.25
19:13:43|38085.64
19:13:44|38085.64
19:13:45|38085.64
19:13:46|38085.64
19:13:47|38085.64
19:13:48|38085.64
19:13:49|38085.64
19:13:50|38085.64
19:13:51|38085.64
19:13:52|38085.64
19:13:53|38085.64
19:13:54|38091.46
19:13:55|38091.46
19:13:56|38091.88
19:13:57|38091.88
19:13:58|38091.88
19:13:59|38091.88
19:14:00|38091.88
19:14:01|38091.88
19:14:02|38091.88
19:14:03|38091.88
19:14:04|38095.25
19:14:05|38095.25
19:14:06|38092.79
19:14:08|38092.62
19:14:10|38092.62
19:14:10|38092.62
19:14:11|38092.62
19:14:12|38092.62
19:14:13|38092.62
19:14:15|38092.62
19:14:16|38092.62
19:14:16|38092.62
19:14:18|38092.62
19:14:19|38099.
19:14:19|38099.
19:14:21|38098.52
19:14:22|38098.52
19:14:23|38098.52
19:14:23|38098.52
19:14:25|38098.52
19:14:26|38098.52
19:14:27|38096.79
19:14:28|38096.79
19:14:29|38096.79
19:14:30|38096.79
19:14:32|38097.33
19:14:33|38097.33
19:14:34|38097.33
19:14:36|38097.33
19:14:37|38091.72
19:14:38|38091.72
19:14:38|38091.72
19:14:39|38082.92
19:14:41|38084.76
19:14:42|38084.76
19:14:42|38085.91
19:14:44|38085.91
19:14:44|38084.02
19:14:46|38083.68
19:14:47|38083.68
19:14:47|38083.68
19:14:48|38083.68
19:14:49|38081.09
19:14:50|38081.08
19:14:52|38077.03
19:14:52|38072.36
19:14:53|38072.36
19:14:55|38066.95
19:14:55|38066.5
19:14:56|38061.75
19:14:58|38060.57
19:14:58|38061.44
19:14:59|38061.44
19:15:00|38061.44
19:15:01|38063.13
19:15:04|38063.13
19:15:05|38063.13
19:15:05|38063.13
19:15:06|38063.13
19:15:07|38062.35
19:15:09|38062.35
19:15:09|38062.35
19:15:10|38062.35
19:15:12|38062.35
19:15:13|38062.35
19:15:13|38062.35
19:15:14|38062.87
19:15:15|38062.87
19:15:16|38062.87
19:15:17|38062.87
19:15:18|38062.87
19:15:19|38062.87
19:15:20|38068.57
19:15:21|38068.57
19:15:23|38068.57
19:15:23|38073.18
19:15:24|38073.18
19:15:27|38073.18
19:15:28|38073.18
19:15:28|38073.18
19:15:30|38071.42
19:15:31|38071.19
19:15:31|38071.97
19:15:33|38071.97
19:15:34|38071.97
19:15:34|38071.97
19:15:36|38071.97
19:15:37|38071.97
19:15:37|38071.97
19:15:39|38070.48
19:15:40|38070.48
19:15:41|38070.48
19:15:42|38070.48
19:15:43|38072.48
19:15:43|38072.48
19:15:45|38072.48
19:15:46|38079.39
19:15:47|38079.55
19:15:48|38079.55
19:15:49|38079.55
19:15:50|38079.55
19:15:51|38079.55
19:15:52|38079.55
19:15:53|38083.67
19:15:54|38083.67
19:15:55|38083.67
19:15:56|38083.67
19:15:57|38083.67
19:15:58|38083.67
19:15:59|38083.67
19:16:00|38083.67
19:16:01|38083.67
19:16:02|38083.67
19:16:02|38083.67
19:16:04|38083.67
19:16:04|38083.67
19:16:06|38083.67
19:16:07|38083.67
19:16:08|38083.67
19:16:09|38083.67
19:16:10|38083.67
19:16:11|38083.67
19:16:12|38083.67
19:16:13|38083.67
19:16:14|38083.67
19:16:15|38083.67
19:16:16|38083.67
19:16:17|38083.67
19:16:18|38083.67
19:16:19|38083.67
19:16:20|38083.67
19:16:21|38083.67
19:16:22|38083.67
19:16:23|38083.67
19:16:24|38083.67
19:16:26|38082.71
19:16:28|38082.71
19:16:30|38082.71
19:16:31|38082.71
19:16:32|38082.71
19:16:33|38080.93
19:16:34|38080.93
19:16:35|38080.93
19:16:36|38080.93
19:16:37|38080.93
19:16:38|38080.93
19:16:39|38080.93
19:16:40|38080.93
19:16:41|38080.93
19:16:43|38080.93
19:16:44|38080.93
19:16:45|38080.93
19:16:46|38080.93
19:16:47|38080.93
19:16:48|38080.93
19:16:50|38076.83
19:16:51|38076.83
19:16:51|38076.83
19:16:53|38076.83
19:16:54|38076.83
19:16:54|38077.67
19:16:56|38077.67
19:16:56|38081.34
19:16:58|38081.34
19:16:59|38081.34
19:17:00|38081.34
19:17:01|38081.34
19:17:02|38081.34
19:17:02|38081.34
19:17:04|38081.34
19:17:05|38081.34
19:17:06|38081.34
19:17:07|38081.34
19:17:08|38081.34
19:17:09|38081.34
19:17:10|38081.34
19:17:11|38081.34
19:17:12|38081.34
19:17:13|38081.34
19:17:14|38081.34
19:17:15|38081.34
19:17:16|38081.34
19:17:17|38080.61
19:17:18|38080.61
19:17:19|38080.61
19:17:20|38080.61
19:17:21|38080.93
19:17:22|38080.93
19:17:23|38080.93
19:17:24|38080.93
19:17:25|38080.93
19:17:27|38082.43
19:17:29|38082.82
19:17:30|38082.58
19:17:30|38082.58
19:17:32|38082.58
19:17:33|38082.58
19:17:33|38082.58
19:17:34|38083.71
19:17:35|38083.71
19:17:37|38083.71
19:17:38|38083.71
19:17:39|38083.71
19:17:41|38083.71
19:17:41|38083.71
19:17:43|38083.71
19:17:44|38083.71
19:17:44|38083.71
19:17:46|38083.71
19:17:46|38095.5
19:17:48|38095.5
19:17:48|38095.5
19:17:50|38096.14
19:17:50|38096.14
19:17:51|38096.14
19:17:52|38096.14
19:17:54|38096.14
19:17:56|38096.14
19:17:56|38089.93
19:17:57|38089.93
19:17:58|38089.93
19:17:59|38089.93
19:18:00|38081.32
19:18:01|38081.32
19:18:02|38081.32
19:18:03|38081.32
19:18:04|38081.32
19:18:05|38082.18
19:18:06|38082.18
19:18:08|38082.18
19:18:08|38082.18
19:18:09|38082.18
19:18:10|38082.18
19:18:11|38082.18
19:18:12|38082.18
19:18:13|38082.18
19:18:14|38082.18
19:18:15|38080.79
19:18:16|38080.78
19:18:17|38095.21
19:18:18|38081.71
19:18:19|38081.71
19:18:20|38081.71
19:18:21|38081.71
19:18:22|38081.71
19:18:23|38087.96
19:18:24|38086.71
19:18:25|38086.71
19:18:27|38086.71
19:18:28|38086.71
19:18:29|38086.71
19:18:30|38086.71
19:18:31|38078.72
19:18:33|38078.72
19:18:34|38078.99
19:18:35|38078.99
19:18:36|38078.99
19:18:37|38078.99
19:18:37|38078.99
19:18:39|38078.99
19:18:39|38078.99
19:18:40|38078.99
19:18:42|38078.99
19:18:43|38078.99
19:18:44|38078.99
19:18:45|38073.31
19:18:46|38073.31
19:18:46|38065.27
19:18:48|38065.27
19:18:48|38065.27
19:18:50|38062.26
19:18:51|38062.26
19:18:52|38062.26
19:18:53|38062.26
19:18:55|38062.26
19:18:55|38063.
19:18:56|38063.
19:18:58|38063.
19:18:58|38063.
19:18:59|38063.
19:19:01|38063.
19:19:01|38067.7
19:19:03|38067.7
19:19:03|38067.7
19:19:05|38067.7
19:19:06|38067.7
19:19:07|38067.7
19:19:08|38067.7
19:19:08|38067.7
19:19:10|38067.7
19:19:11|38067.7
19:19:12|38067.7
19:19:12|38067.7
19:19:14|38067.7
19:19:15|38071.77
19:19:16|38071.81
19:19:17|38071.81
19:19:18|38071.81
19:19:19|38071.81
19:19:20|38071.81
19:19:21|38071.81
19:19:22|38071.81
19:19:23|38071.81
19:19:24|38071.81
19:19:25|38071.81
19:19:26|38071.81
19:19:27|38071.89
19:19:29|38071.89
19:19:30|38071.89
19:19:32|38071.89
19:19:33|38071.89
19:19:33|38071.89
19:19:35|38071.89
19:19:36|38071.89
19:19:37|38071.89
19:19:37|38071.89
19:19:38|38071.89
19:19:40|38071.89
19:19:41|38071.89
19:19:41|38071.89
19:19:42|38071.89
19:19:44|38071.89
19:19:45|38071.89
19:19:46|38071.89
19:19:47|38071.89
19:19:47|38071.89
19:19:49|38067.19
19:19:50|38067.19
19:19:51|38071.87
19:19:52|38071.87
19:19:53|38071.88
19:19:54|38071.88
19:19:55|38071.06
19:19:56|38071.89
19:19:57|38071.89
19:19:58|38071.89
19:19:59|38071.88
19:20:00|38071.88
19:20:01|38071.88
19:20:02|38070.35
19:20:03|38070.35
19:20:04|38070.35
19:20:05|38070.35
19:20:06|38070.35
19:20:07|38070.35
19:20:08|38070.35
19:20:09|38070.35
19:20:10|38070.35
19:20:11|38070.35
19:20:12|38070.35
19:20:13|38070.35
19:20:14|38072.42
19:20:15|38072.42
19:20:16|38065.13
19:20:17|38065.13
19:20:18|38065.13
19:20:19|38065.13
19:20:20|38065.13
19:20:21|38070.46
19:20:22|38070.46
19:20:23|38070.46
19:20:24|38070.46
19:20:25|38070.46
19:20:26|38070.46
19:20:28|38077.47
19:20:30|38077.53
19:20:32|38077.53
19:20:33|38077.53
19:20:34|38077.53
19:20:35|38077.53
19:20:36|38077.53
19:20:37|38077.53
19:20:38|38077.53
19:20:39|38077.53
19:20:41|38077.53
19:20:42|38077.53
19:20:43|38077.53
19:20:44|38077.53
19:20:45|38077.53
19:20:46|38077.53
19:20:47|38077.53
19:20:49|38075.41
19:20:49|38075.41
19:20:51|38075.41
19:20:51|38075.41
19:20:52|38075.41
19:20:53|38075.41
19:20:55|38075.41
19:20:55|38077.52
19:20:56|38075.64
19:20:57|38075.64
19:20:58|38075.64
19:20:59|38075.64
19:21:00|38075.64
19:21:01|38077.53
19:21:02|38077.53
19:21:03|38077.53
19:21:04|38082.86
19:21:05|38082.86
19:21:07|38082.86
19:21:07|38082.86
19:21:08|38087.04
19:21:09|38087.04
19:21:10|38089.99
19:21:11|38089.99
19:21:12|38089.99
19:21:13|38089.98
19:21:14|38099.5
19:21:15|38099.5
19:21:16|38099.5
19:21:17|38099.5
19:21:18|38099.5
19:21:19|38099.5
19:21:20|38099.5
19:21:21|38099.5
19:21:22|38099.5
19:21:23|38099.5
19:21:24|38099.5
19:21:25|38099.5
19:21:26|38099.5
19:21:27|38099.5
19:21:28|38099.5
19:21:30|38099.5
19:21:32|38099.5
19:21:33|38099.5
19:21:34|38099.5
19:21:35|38099.5
19:21:36|38097.76
19:21:37|38097.76
19:21:38|38097.76
19:21:40|38097.76
19:21:40|38097.76
19:21:41|38097.76
19:21:42|38097.76
19:21:43|38097.76
19:21:44|38097.76
19:21:46|38097.76
19:21:47|38099.51
19:21:47|38099.51
19:21:49|38099.51
19:21:50|38099.51
19:21:51|38099.51
19:21:52|38099.51
19:21:52|38105.66
19:21:54|38105.66
19:21:54|38105.66
19:21:56|38105.66
19:21:56|38105.66
19:21:57|38105.66
19:21:59|38105.66
19:21:59|38105.66
19:22:00|38105.66
19:22:02|38105.66
19:22:03|38105.67
19:22:04|38105.67
19:22:05|38105.67
19:22:06|38105.67
19:22:06|38105.67
19:22:08|38105.67
19:22:09|38105.67
19:22:10|38105.67
19:22:10|38105.67
19:22:13|38105.67
19:22:14|38105.67
19:22:14|38105.67
19:22:15|38105.67
19:22:17|38105.67
19:22:18|38118.32
19:22:19|38118.32
19:22:19|38118.32
19:22:21|38118.32
19:22:22|38118.32
19:22:22|38118.32
19:22:24|38118.32
19:22:25|38118.32
19:22:26|38118.32
19:22:26|38118.32
19:22:27|38112.34
19:22:28|38112.34
19:22:30|38107.28
19:22:30|38107.28
19:22:33|38107.28
19:22:35|38097.1
19:22:36|38097.1
19:22:36|38097.1
19:22:38|38097.1
19:22:39|38097.1
19:22:40|38097.1
19:22:41|38097.1
19:22:42|38097.1
19:22:43|38097.1
19:22:44|38097.1
19:22:45|38093.92
19:22:46|38093.92
19:22:47|38093.92
19:22:49|38095.66
19:22:50|38095.66
19:22:51|38102.5
19:22:52|38104.11
19:22:53|38104.11
19:22:54|38104.11
19:22:55|38104.1
19:22:56|38104.1
19:22:57|38106.45
19:22:58|38106.45
19:22:59|38106.45
19:23:01|38106.25
19:23:01|38106.25
19:23:02|38105.51
19:23:04|38105.51
19:23:04|38105.51
19:23:05|38105.51
19:23:06|38105.51
19:23:07|38098.04
19:23:08|38098.04
19:23:09|38098.04
19:23:11|38098.04
19:23:12|38098.04
19:23:13|38098.04
19:23:14|38098.04
19:23:14|38098.04
19:23:16|38098.04
19:23:17|38091.99
19:23:18|38091.99
19:23:19|38091.99
19:23:19|38091.99
19:23:21|38091.69
19:23:21|38091.69
19:23:23|38091.69
19:23:25|38091.69
19:23:25|38091.69
19:23:26|38091.69
19:23:27|38091.69
19:23:28|38091.69
19:23:29|38091.69
19:23:32|38091.69
19:23:32|38091.69
19:23:34|38091.69
19:23:35|38091.04
19:23:37|38091.04
19:23:37|38091.01
19:23:39|38091.01
19:23:41|38091.01
19:23:42|38092.52
19:23:43|38092.52
19:23:44|38090.62
19:23:45|38090.62
19:23:45|38090.62
19:23:46|38090.16
19:23:48|38090.16
19:23:49|38090.2
19:23:49|38090.2
19:23:51|38090.2
19:23:52|38090.2
19:23:53|38090.2
19:23:55|38090.2
19:23:55|38090.2
19:23:56|38090.2
19:23:58|38090.2
19:23:58|38090.2
19:23:59|38090.2
19:24:01|38090.2
19:24:03|38098.8
19:24:03|38098.8
19:24:04|38098.8
19:24:05|38098.8
19:24:06|38098.8
19:24:08|38098.8
19:24:09|38098.8
19:24:10|38100.42
19:24:11|38100.42
19:24:12|38100.42
19:24:13|38100.42
19:24:14|38100.42
19:24:15|38100.42
19:24:16|38100.42
19:24:17|38100.42
19:24:18|38100.42
19:24:19|38100.42
19:24:20|38100.42
19:24:21|38089.59
19:24:22|38089.59
19:24:23|38089.59
19:24:24|38089.15
19:24:25|38089.15
19:24:26|38089.15
19:24:27|38089.15
19:24:28|38089.15
19:24:29|38089.15
19:24:30|38087.81
19:24:31|38087.81
19:24:32|38087.81
19:24:34|38086.1
19:24:36|38086.1
19:24:36|38086.1
19:24:37|38086.1
19:24:38|38086.1
19:24:40|38086.1
19:24:41|38086.1
19:24:42|38088.67
19:24:42|38088.67
19:24:44|38088.67
19:24:45|38088.67
19:24:46|38088.67
19:24:47|38089.9
19:24:48|38089.9
19:24:49|38089.9
19:24:49|38089.9
19:24:50|38089.9
19:24:52|38089.9
19:24:53|38089.9
19:24:53|38096.42
19:24:54|38096.42
19:24:55|38096.42
19:24:56|38096.42
19:24:57|38096.42
19:24:59|38096.55
19:25:00|38096.55
19:25:00|38096.55
19:25:01|38096.55
19:25:03|38096.55
19:25:04|38093.42
19:25:05|38093.42
19:25:06|38093.42
19:25:07|38093.42
19:25:08|38093.42
19:25:08|38093.42
19:25:09|38093.42
19:25:10|38093.42
19:25:12|38093.42
19:25:12|38093.42
19:25:14|38093.42
19:25:14|38096.
19:25:15|38094.67
19:25:17|38094.67
19:25:18|38094.67
19:25:19|38094.67
19:25:19|38094.67
19:25:20|38094.67
19:25:22|38090.99
19:25:22|38090.99
19:25:23|38090.99
19:25:24|38090.99
19:25:25|38090.99
19:25:27|38090.99
19:25:27|38090.99
19:25:28|38090.17
19:25:29|38090.17
19:25:30|38090.17
19:25:31|38090.17
19:25:33|38090.17
19:25:35|38090.17
19:25:35|38090.17
19:25:36|38090.17
19:25:37|38090.68
19:25:39|38090.32
19:25:40|38090.32
19:25:41|38090.32
19:25:43|38090.32
19:25:44|38086.61
19:25:45|38086.61
19:25:46|38086.61
19:25:47|38086.61
19:25:48|38086.61
19:25:50|38092.79
19:25:51|38096.57
19:25:52|38096.57
19:25:53|38096.57
19:25:53|38096.57
19:25:55|38096.57
19:25:56|38096.57
19:25:57|38096.57
19:25:58|38096.57
19:25:59|38096.57
19:26:00|38096.57
19:26:01|38096.57
19:26:02|38096.57
19:26:03|38096.57
19:26:04|38099.04
19:26:05|38100.43
19:26:06|38100.43
19:26:07|38100.43
19:26:08|38100.43
19:26:09|38100.43
19:26:10|38100.42
19:26:11|38100.42
19:26:12|38100.42
19:26:13|38100.42
19:26:14|38100.42
19:26:15|38105.1
19:26:16|38108.56
19:26:17|38105.96
19:26:18|38107.32
19:26:19|38114.47
19:26:20|38114.47
19:26:21|38114.47
19:26:22|38114.47
19:26:23|38114.47
19:26:25|38109.05
19:26:25|38109.05
19:26:26|38109.05
19:26:27|38109.05
19:26:28|38109.05
19:26:29|38111.06
19:26:30|38111.06
19:26:32|38111.06
19:26:32|38111.06
19:26:33|38111.06
19:26:34|38111.06
19:26:35|38111.06
19:26:37|38111.06
19:26:39|38111.06
19:26:41|38111.06
19:26:42|38111.06
19:26:42|38111.06
19:26:44|38111.06
19:26:45|38111.06
19:26:45|38111.06
19:26:47|38111.06
19:26:47|38109.06
19:26:50|38109.06
19:26:51|38109.06
19:26:52|38109.06
19:26:53|38117.01
19:26:53|38117.01
19:26:55|38117.01
19:26:55|38117.01
19:26:56|38112.44
19:26:57|38112.44
19:26:59|38112.44
19:26:59|38112.44
19:27:01|38112.44
19:27:02|38112.44
19:27:03|38112.44
19:27:04|38115.14
19:27:04|38115.14
19:27:05|38115.83
19:27:07|38114.96
19:27:08|38114.96
19:27:08|38114.96
19:27:10|38114.96
19:27:10|38114.79
19:27:11|38114.94
19:27:12|38114.94
19:27:13|38114.94
19:27:15|38114.94
19:27:15|38114.94
19:27:16|38114.94
19:27:17|38114.94
19:27:18|38114.21
19:27:19|38114.21
19:27:20|38114.25
19:27:21|38115.13
19:27:22|38115.13
19:27:24|38115.13
19:27:24|38115.13
19:27:25|38113.38
19:27:26|38113.38
19:27:28|38126.48
19:27:28|38126.48
19:27:30|38122.7
19:27:30|38122.7
19:27:32|38122.7
19:27:32|38122.7
19:27:33|38123.08
19:27:34|38123.08
19:27:37|38123.08
19:27:38|38123.08
19:27:39|38123.08
19:27:40|38123.08
19:27:41|38123.08
19:27:42|38123.08
19:27:43|38115.94
19:27:44|38115.94
19:27:45|38115.94
19:27:46|38115.94
19:27:47|38115.94
19:27:48|38115.94
19:27:49|38115.94
19:27:50|38115.94
19:27:51|38115.94
19:27:52|38115.94
19:27:53|38115.94
19:27:54|38112.63
19:27:55|38112.87
19:27:56|38112.87
19:27:57|38112.87
19:27:59|38112.87
19:28:00|38112.87
19:28:01|38112.87
19:28:02|38112.87
19:28:03|38118.33
19:28:04|38118.33
19:28:05|38116.62
19:28:06|38116.61
19:28:07|38116.61
19:28:08|38116.61
19:28:09|38116.61
19:28:10|38114.4
19:28:11|38114.4
19:28:12|38114.92
19:28:13|38114.4
19:28:14|38114.4
19:28:15|38114.4
19:28:16|38114.4
19:28:17|38114.4
19:28:18|38114.4
19:28:19|38114.4
19:28:20|38114.4
19:28:21|38114.4
19:28:22|38104.14
19:28:23|38104.14
19:28:24|38104.14
19:28:25|38104.14
19:28:26|38103.86
19:28:27|38099.42
19:28:28|38099.57
19:28:29|38099.56
19:28:30|38097.53
19:28:31|38097.53
19:28:32|38097.53
19:28:33|38099.39
19:28:34|38099.39
19:28:35|38099.39
19:28:37|38099.39
19:28:37|38095.36
19:28:40|38094.87
19:28:40|38095.03
19:28:42|38095.03
19:28:43|38095.03
19:28:45|38095.03
19:28:47|38095.03
19:28:48|38095.41
19:28:48|38095.41
19:28:49|38094.34
19:28:50|38094.36
19:28:51|38094.36
19:28:53|38094.33
19:28:53|38094.33
19:28:54|38094.33
19:28:55|38094.33
19:28:56|38094.33
19:28:58|38094.33
19:28:58|38094.33
19:28:59|38094.33
19:29:00|38094.33
19:29:01|38094.33
19:29:04|38094.33
19:29:04|38094.33
19:29:05|38094.33
19:29:06|38094.33
19:29:07|38094.33
19:29:08|38094.33
19:29:09|38094.33
19:29:10|38094.33
19:29:11|38094.33
19:29:12|38094.33
19:29:13|38094.33
19:29:14|38094.33
19:29:15|38094.33
19:29:16|38094.33
19:29:17|38095.74
19:29:18|38095.74
19:29:19|38095.74
19:29:20|38095.74
19:29:21|38095.74
19:29:22|38095.74
19:29:23|38095.74
19:29:24|38095.74
19:29:25|38095.74
19:29:26|38095.75
19:29:27|38095.75
19:29:28|38095.75
19:29:29|38095.75
19:29:30|38095.75
19:29:31|38095.75
19:29:32|38095.75
19:29:33|38095.75
19:29:34|38095.75
19:29:35|38095.75
19:29:36|38095.75
19:29:38|38095.75
19:29:39|38095.75
19:29:41|38095.75
19:29:42|38095.74
19:29:43|38095.74
19:29:45|38095.74
19:29:46|38094.33
19:29:47|38094.33
19:29:48|38094.33
19:29:49|38094.33
19:29:50|38094.33
19:29:51|38094.33
19:29:52|38094.33
19:29:53|38094.33
19:29:54|38094.33
19:29:55|38094.33
19:29:56|38094.33
19:29:57|38094.33
19:29:58|38094.33
19:29:59|38094.33
19:30:00|38094.33
19:30:01|38094.33
19:30:02|38094.33
19:30:03|38094.33
19:30:04|38094.33
19:30:05|38094.33
19:30:06|38094.33
19:30:07|38094.33
19:30:08|38094.33
19:30:09|38096.73
19:30:10|38099.99
19:30:11|38099.99
19:30:12|38099.99
19:30:13|38099.99
19:30:14|38099.99
19:30:15|38099.99
19:30:16|38099.99
19:30:17|38099.99
19:30:18|38099.99
19:30:20|38090.58
19:30:20|38090.58
19:30:21|38090.58
19:30:23|38090.58
19:30:23|38090.58
19:30:25|38090.58
19:30:26|38090.58
19:30:26|38090.58
19:30:28|38090.58
19:30:29|38090.58
19:30:30|38090.58
19:30:30|38090.58
19:30:31|38094.61
19:30:33|38097.23
19:30:33|38095.71
19:30:35|38095.71
19:30:36|38095.71
19:30:37|38095.71
19:30:38|38095.71
19:30:40|38099.99
19:30:41|38099.99
19:30:42|38099.99
19:30:42|38099.96
19:30:44|38099.96
19:30:45|38100.15
19:30:46|38100.15
19:30:47|38100.15
19:30:47|38101.21
19:30:49|38101.21
19:30:51|38101.21
19:30:51|38101.21
19:30:53|38101.21
19:30:54|38100.21
19:30:54|38100.21
19:30:57|38100.21
19:30:57|38100.21
19:30:58|38100.21
19:31:00|38100.21
19:31:00|38100.21
19:31:02|38100.21
19:31:02|38100.21
19:31:04|38097.88
19:31:05|38097.88
19:31:06|38097.88
19:31:06|38097.88
19:31:07|38097.88
19:31:10|38097.88
19:31:10|38097.88
19:31:11|38097.88
19:31:12|38097.88
19:31:13|38097.88
19:31:14|38097.88
19:31:15|38097.88
19:31:16|38097.88
19:31:17|38097.88
19:31:18|38097.88
19:31:19|38097.88
19:31:20|38097.88
19:31:21|38097.88
19:31:22|38097.88
19:31:23|38101.03
19:31:24|38101.03
19:31:25|38101.03
19:31:26|38101.03
19:31:27|38101.03
19:31:28|38101.03
19:31:29|38101.03
19:31:30|38101.03
19:31:31|38101.03
19:31:32|38101.03
19:31:33|38100.53
19:31:34|38100.53
19:31:35|38100.53
19:31:36|38100.53
19:31:38|38115.09
19:31:38|38115.09
19:31:39|38110.42
19:31:40|38110.42
19:31:41|38110.42
19:31:43|38110.42
19:31:44|38110.42
19:31:45|38111.15
19:31:46|38112.73
19:31:47|38112.73
19:31:48|38112.73
19:31:49|38112.73
19:31:50|38116.61
19:31:52|38116.61
19:31:52|38115.78
19:31:53|38115.77
19:31:54|38115.77
19:31:55|38118.49
19:31:57|38118.49
19:31:58|38118.49
19:31:59|38118.83
19:31:59|38119.17
19:32:02|38119.2
19:32:03|38120.54
19:32:04|38120.54
19:32:05|38120.54
19:32:06|38120.54
19:32:07|38120.54
19:32:08|38120.54
19:32:09|38120.54
19:32:10|38120.54
19:32:11|38120.54
19:32:12|38120.54
19:32:13|38123.37
19:32:14|38123.37
19:32:15|38123.37
19:32:16|38123.37
19:32:17|38123.37
19:32:18|38123.37
19:32:19|38123.12
19:32:20|38123.12
19:32:21|38123.12
19:32:22|38123.28
19:32:23|38123.28
19:32:24|38123.11
19:32:25|38123.11
19:32:26|38123.11
19:32:27|38123.11
19:32:29|38124.09
19:32:29|38123.1
19:32:30|38123.1
19:32:31|38123.11
19:32:32|38123.11
19:32:33|38123.11
19:32:34|38123.1
19:32:35|38123.39
19:32:36|38123.39
19:32:37|38120.99
19:32:38|38120.99
19:32:39|38120.99
19:32:40|38118.84
19:32:42|38118.84
19:32:44|38118.84
19:32:45|38118.84
19:32:46|38114.74
19:32:47|38114.74
19:32:48|38114.74
19:32:49|38114.74
19:32:50|38114.74
19:32:51|38114.74
19:32:52|38114.74
19:32:53|38120.42
19:32:54|38120.42
19:32:56|38120.42
19:32:57|38120.42
19:32:58|38120.42
19:32:59|38120.42
19:33:00|38120.42
19:33:01|38120.42
19:33:02|38120.42
19:33:03|38120.42
19:33:04|38120.42
19:33:05|38120.42
19:33:06|38120.42
19:33:07|38120.42
19:33:08|38120.42
19:33:09|38120.42
19:33:10|38120.42
19:33:11|38120.42
19:33:12|38120.42
19:33:13|38120.42
19:33:14|38120.42
19:33:15|38120.42
19:33:16|38118.72
19:33:17|38118.72
19:33:18|38118.72
19:33:19|38118.72
19:33:20|38118.72
19:33:21|38118.72
19:33:22|38122.41
19:33:23|38122.41
19:33:24|38122.49
19:33:25|38124.62
19:33:26|38124.62
19:33:27|38124.62
19:33:28|38124.62
19:33:29|38124.62
19:33:30|38124.62
19:33:31|38124.62
19:33:32|38124.62
19:33:33|38124.62
19:33:34|38120.68
19:33:35|38120.68
19:33:36|38120.68
19:33:37|38120.68
19:33:38|38120.68
19:33:39|38122.75
19:33:40|38122.75
19:33:41|38122.75
19:33:43|38122.75
19:33:45|38122.75
19:33:46|38122.75
19:33:47|38122.75
19:33:48|38122.75
19:33:49|38122.75
19:33:50|38122.75
19:33:52|38122.75
19:33:53|38122.75
19:33:53|38122.75
19:33:54|38122.75
19:33:56|38122.75
19:33:56|38122.75
19:33:57|38122.75
19:33:58|38122.75
19:34:01|38122.75
19:34:01|38122.75
19:34:02|38122.87
19:34:03|38122.87
19:34:04|38122.87
19:34:05|38122.87
19:34:06|38122.87
19:34:07|38122.87
19:34:09|38122.87
19:34:09|38122.87
19:34:10|38122.87
19:34:11|38122.87
19:34:12|38122.87
19:34:13|38122.87
19:34:14|38122.87
19:34:15|38122.87
19:34:16|38122.87
19:34:17|38122.87
19:34:18|38122.87
19:34:19|38122.87
19:34:20|38122.87
19:34:21|38125.95
19:34:22|38125.95
19:34:24|38125.95
19:34:25|38126.69
19:34:26|38126.69
19:34:27|38126.69
19:34:28|38122.78
19:34:29|38125.5
19:34:30|38125.5
19:34:31|38125.52
19:34:32|38125.52
19:34:33|38125.52
19:34:34|38127.79
19:34:35|38127.79
19:34:36|38127.79
19:34:37|38127.79
19:34:39|38127.79
19:34:39|38127.79
19:34:40|38127.79
19:34:41|38127.55
19:34:44|38127.55
19:34:44|38126.6
19:34:45|38126.6
19:34:47|38126.6
19:34:48|38126.6
19:34:50|38126.6
19:34:50|38126.6
19:34:52|38126.6
19:34:53|38126.6
19:34:54|38126.6
19:34:55|38126.6
19:34:56|38126.6
19:34:57|38126.6
19:34:59|38126.6
19:34:59|38126.6
19:35:00|38126.6
19:35:01|38126.6
19:35:03|38126.6
19:35:04|38126.6
19:35:05|38126.6
19:35:06|38126.6
19:35:07|38126.6
19:35:08|38126.6
19:35:08|38120.01
19:35:09|38120.01
19:35:10|38120.01
19:35:12|38120.01
19:35:12|38120.01
19:35:14|38120.01
19:35:15|38120.01
19:35:16|38113.39
19:35:17|38113.39
19:35:18|38113.39
19:35:19|38119.8
19:35:20|38119.8
19:35:21|38119.8
19:35:22|38119.8
19:35:23|38119.8
19:35:24|38119.8
19:35:25|38119.8
19:35:25|38119.8
19:35:27|38119.8
19:35:28|38119.8
19:35:29|38120.79
19:35:30|38123.31
19:35:30|38123.31
19:35:32|38123.31
19:35:33|38123.31
19:35:34|38123.31
19:35:35|38123.31
19:35:36|38123.31
19:35:37|38123.31
19:35:38|38123.42
19:35:38|38123.42
19:35:39|38123.42
19:35:41|38123.42
19:35:42|38123.42
19:35:42|38121.12
19:35:44|38121.12
19:35:46|38122.19
19:35:48|38122.19
19:35:48|38123.31
19:35:50|38123.31
19:35:51|38123.31
19:35:52|38123.31
19:35:54|38123.31
19:35:54|38123.31
19:35:55|38123.31
19:35:56|38123.31
19:35:58|38123.31
19:35:58|38123.31
19:35:59|38123.31
19:36:00|38123.31
19:36:02|38123.31
19:36:03|38122.31
19:36:03|38122.31
19:36:04|38122.31
19:36:05|38122.31
19:36:06|38126.96
19:36:07|38126.96
19:36:09|38126.96
19:36:09|38126.96
19:36:12|38126.96
19:36:12|38126.96
19:36:13|38129.44
19:36:14|38129.44
19:36:16|38129.44
19:36:16|38129.44
19:36:17|38129.44
19:36:18|38129.44
19:36:19|38129.44
19:36:20|38129.44
19:36:21|38129.44
19:36:22|38129.7
19:36:23|38129.7
19:36:24|38129.7
19:36:25|38129.7
19:36:26|38129.7
19:36:27|38129.7
19:36:28|38129.7
19:36:29|38129.7
19:36:30|38129.7
19:36:32|38129.7
19:36:34|38129.7
19:36:35|38129.7
19:36:35|38129.7
19:36:36|38129.7
19:36:37|38129.7
19:36:38|38129.7
19:36:40|38129.7
19:36:40|38129.7
19:36:42|38129.7
19:36:42|38129.7
19:36:44|38126.52
19:36:45|38124.05
19:36:46|38124.05
19:36:47|38124.05
19:36:49|38124.05
19:36:51|38124.05
19:36:51|38121.33
19:36:52|38121.33
19:36:54|38121.33
19:36:56|38121.33
19:36:57|38120.
19:36:58|38120.
19:36:59|38120.
19:37:00|38115.84
19:37:00|38115.84
19:37:01|38115.84
19:37:02|38115.84
19:37:04|38115.84
19:37:04|38115.84
19:37:07|38115.84
19:37:07|38115.84
19:37:08|38115.84
19:37:09|38115.84
19:37:10|38115.84
19:37:11|38115.84
19:37:12|38117.11
19:37:13|38117.11
19:37:14|38117.11
19:37:15|38117.11
19:37:16|38117.11
19:37:17|38117.11
19:37:18|38117.11
19:37:19|38117.11
19:37:21|38117.11
19:37:21|38117.74
19:37:22|38118.49
19:37:23|38118.49
19:37:24|38118.49
19:37:25|38118.49
19:37:26|38118.49
19:37:27|38118.47
19:37:28|38118.47
19:37:30|38118.47
19:37:31|38118.47
19:37:31|38118.47
19:37:33|38118.47
19:37:34|38118.47
19:37:35|38118.47
19:37:36|38118.47
19:37:37|38118.47
19:37:38|38118.47
19:37:39|38118.44
19:37:40|38118.44
19:37:41|38118.44
19:37:42|38117.54
19:37:44|38117.54
19:37:44|38116.93
19:37:46|38116.93
19:37:47|38115.17
19:37:48|38115.17
19:37:49|38115.17
19:37:51|38115.17
19:37:52|38115.17
19:37:53|38115.17
19:37:54|38115.17
19:37:56|38115.17
19:37:56|38115.17
19:37:59|38115.17
19:37:59|38115.36
19:38:00|38115.36
19:38:01|38115.36
19:38:02|38115.36
19:38:03|38115.36
19:38:04|38115.36
19:38:05|38115.36
19:38:06|38115.36
19:38:08|38115.36
19:38:09|38118.23
19:38:10|38118.23
19:38:11|38118.23
19:38:12|38118.23
19:38:14|38118.23
19:38:15|38115.17
19:38:16|38115.17
19:38:17|38115.17
19:38:18|38115.17
19:38:20|38115.17
19:38:20|38115.17
19:38:21|38115.17
19:38:22|38115.17
19:38:23|38112.31
19:38:24|38112.32
19:38:25|38112.32
19:38:26|38112.
19:38:27|38112.
19:38:28|38109.65
19:38:29|38109.65
19:38:31|38109.65
19:38:32|38109.65
19:38:33|38109.43
19:38:34|38110.65
19:38:35|38109.72
19:38:36|38109.72
19:38:37|38109.72
19:38:38|38109.72
19:38:39|38109.72
19:38:40|38110.41
19:38:41|38110.17
19:38:42|38109.66
19:38:43|38108.96
19:38:44|38108.96
19:38:45|38108.96
19:38:46|38108.96
19:38:47|38108.96
19:38:48|38117.92
19:38:50|38117.92
19:38:51|38112.65
19:38:52|38112.65
19:38:53|38112.65
19:38:54|38112.65
19:38:55|38112.65
19:38:56|38112.65
19:38:57|38112.65
19:38:59|38111.28
19:39:00|38111.1
19:39:01|38111.06
19:39:02|38111.06
19:39:03|38111.06
19:39:04|38111.05
19:39:05|38111.06
19:39:07|38112.45
19:39:07|38112.45
19:39:08|38112.45
19:39:09|38112.37
19:39:10|38112.37
19:39:11|38112.37
19:39:12|38112.37
19:39:14|38116.19
19:39:14|38116.19
19:39:17|38116.19
19:39:17|38116.19
19:39:18|38116.19
19:39:19|38114.35
19:39:20|38114.35
19:39:21|38112.56
19:39:22|38112.56
19:39:23|38112.56
19:39:24|38113.54
19:39:25|38113.54
19:39:26|38113.54
19:39:27|38113.54
19:39:28|38113.54
19:39:29|38113.54
19:39:30|38113.54
19:39:31|38113.54
19:39:32|38113.96
19:39:33|38113.96
19:39:34|38113.96
19:39:35|38113.96
19:39:36|38113.96
19:39:37|38113.96
19:39:38|38113.96
19:39:39|38114.24
19:39:40|38114.3
19:39:41|38114.3
19:39:43|38114.3
19:39:43|38114.3
19:39:44|38114.3
19:39:45|38114.3
19:39:47|38109.61
19:39:49|38108.96
19:39:50|38108.96
19:39:51|38108.96
19:39:53|38108.96
19:39:54|38108.96
19:39:55|38108.96
19:39:56|38108.96
19:39:58|38108.96
19:39:59|38108.96
19:39:59|38108.96
19:40:01|38108.96
19:40:01|38108.96
19:40:03|38114.69
19:40:03|38114.69
19:40:05|38114.69
19:40:05|38114.69
19:40:06|38114.69
19:40:08|38114.69
19:40:09|38114.69
19:40:09|38114.69
19:40:11|38114.69
19:40:12|38114.69
19:40:13|38114.69
19:40:14|38115.44
19:40:15|38112.69
19:40:16|38112.69
19:40:17|38112.69
19:40:18|38112.38
19:40:19|38112.38
19:40:20|38112.38
19:40:20|38112.38
19:40:21|38112.38
19:40:23|38112.38
19:40:24|38112.38
19:40:25|38112.38
19:40:26|38112.38
19:40:27|38112.38
19:40:28|38112.38
19:40:29|38112.38
19:40:30|38112.38
19:40:31|38112.38
19:40:32|38112.38
19:40:33|38112.38
19:40:34|38112.38
19:40:35|38112.38
19:40:36|38112.38
19:40:37|38112.38
19:40:38|38112.38
19:40:39|38112.38
19:40:40|38112.38
19:40:41|38112.38
19:40:43|38115.44
19:40:44|38115.44
19:40:45|38115.44
19:40:45|38115.44
19:40:47|38115.44
19:40:47|38123.
19:40:48|38123.
19:40:51|38122.99
19:40:53|38128.45
19:40:53|38129.13
19:40:54|38129.13
19:40:56|38129.13
19:40:57|38129.13
19:40:58|38129.13
19:40:58|38129.7
19:40:59|38129.7
19:41:00|38127.57
19:41:02|38127.57
19:41:02|38127.57
19:41:03|38127.57
19:41:04|38127.57
19:41:05|38127.57
19:41:07|38127.57
19:41:07|38127.57
19:41:08|38128.89
19:41:10|38128.89
19:41:11|38129.7
19:41:12|38129.7
19:41:13|38129.7
19:41:14|38127.89
19:41:15|38127.89
19:41:16|38127.89
19:41:17|38127.89
19:41:18|38127.84
19:41:19|38128.7
19:41:20|38128.7
19:41:21|38128.7
19:41:22|38128.29
19:41:23|38128.39
19:41:24|38128.39
19:41:25|38128.39
19:41:27|38126.94
19:41:27|38126.94
19:41:28|38126.94
19:41:30|38126.94
19:41:31|38127.16
19:41:32|38127.16
19:41:33|38127.16
19:41:34|38127.16
19:41:35|38127.16
19:41:36|38127.16
19:41:38|38128.41
19:41:39|38128.41
19:41:40|38128.41
19:41:40|38128.41
19:41:41|38128.41
19:41:42|38129.7
19:41:44|38129.7
19:41:45|38129.7
19:41:46|38129.7
19:41:47|38129.7
19:41:48|38129.71
19:41:49|38134.89
19:41:51|38134.89
19:41:52|38134.89
19:41:53|38138.42
19:41:54|38138.42
19:41:56|38138.42
19:41:57|38138.42
19:41:57|38138.42
19:42:00|38138.42
19:42:01|38141.99
19:42:02|38143.85
19:42:04|38143.85
19:42:05|38143.85
19:42:06|38143.85
19:42:07|38143.85
19:42:08|38143.85
19:42:09|38143.85
19:42:11|38143.99
19:42:11|38143.99
19:42:13|38143.99
19:42:14|38143.99
19:42:15|38143.99
19:42:16|38145.99
19:42:17|38145.99
19:42:18|38145.99
19:42:18|38145.99
19:42:19|38145.99
19:42:21|38145.99
19:42:22|38145.99
19:42:23|38145.99
19:42:24|38145.99
19:42:25|38145.99
19:42:26|38145.99
19:42:26|38145.99
19:42:28|38145.99
19:42:29|38147.72
19:42:30|38147.72
19:42:31|38147.71
19:42:32|38147.71
19:42:33|38138.13
19:42:34|38141.11
19:42:35|38141.11
19:42:36|38141.11
19:42:37|38141.11
19:42:38|38139.07
19:42:39|38139.07
19:42:40|38139.07
19:42:41|38139.07
19:42:42|38139.07
19:42:43|38139.07
19:42:44|38139.07
19:42:45|38139.07
19:42:47|38139.07
19:42:48|38139.07
19:42:49|38139.07
19:42:50|38140.63
19:42:52|38140.63
19:42:53|38140.63
19:42:53|38140.63
19:42:55|38140.63
19:42:56|38140.63
19:42:57|38140.63
19:42:57|38140.63
19:42:58|38140.63
19:42:59|38140.63
19:43:01|38138.68
19:43:02|38138.68
19:43:03|38138.68
19:43:04|38138.68
19:43:05|38138.68
19:43:06|38138.68
19:43:07|38138.68
19:43:08|38138.68
19:43:08|38138.68
19:43:09|38137.72
19:43:11|38137.89
19:43:12|38137.89
19:43:13|38137.89
19:43:14|38137.89
19:43:15|38137.89
19:43:16|38137.89
19:43:16|38137.89
19:43:18|38137.89
19:43:18|38137.89
19:43:20|38137.89
19:43:21|38137.89
19:43:22|38137.89
19:43:23|38137.89
19:43:24|38137.89
19:43:25|38137.89
19:43:26|38137.89
19:43:27|38143.21
19:43:27|38143.21
19:43:29|38143.21
19:43:29|38143.21
19:43:30|38143.21
19:43:31|38142.54
19:43:32|38142.54
19:43:34|38138.79
19:43:34|38138.79
19:43:35|38138.79
19:43:37|38138.79
19:43:38|38138.79
19:43:39|38138.79
19:43:39|38144.71
19:43:41|38144.71
19:43:42|38141.48
19:43:43|38142.01
19:43:44|38142.01
19:43:45|38142.01
19:43:46|38142.01
19:43:47|38142.01
19:43:48|38142.01
19:43:49|38142.01
19:43:50|38144.84
19:43:51|38144.84
19:43:52|38144.84
19:43:53|38144.84
19:43:54|38144.84
19:43:55|38144.84
19:43:56|38141.86
19:43:57|38141.86
19:43:58|38141.86
19:43:59|38141.86
19:44:00|38141.99
19:44:01|38143.9
19:44:02|38143.9
19:44:03|38143.9
19:44:04|38143.9
19:44:06|38143.9
19:44:06|38143.9
19:44:08|38143.9
19:44:09|38143.9
19:44:10|38143.9
19:44:10|38143.9
19:44:11|38143.9
19:44:12|38144.91
19:44:13|38144.91
19:44:15|38144.02
19:44:15|38144.02
19:44:16|38144.02
19:44:17|38144.02
19:44:18|38144.02
19:44:19|38142.13
19:44:20|38142.13
19:44:23|38144.23
19:44:23|38144.23
19:44:24|38144.23
19:44:25|38144.23
19:44:26|38144.23
19:44:27|38144.23
19:44:29|38145.53
19:44:30|38145.53
19:44:31|38145.54
19:44:33|38143.52
19:44:34|38143.41
19:44:34|38143.41
19:44:35|38143.41
19:44:36|38143.41
19:44:37|38143.41
19:44:38|38143.41
19:44:39|38145.53
19:44:41|38145.53
19:44:42|38145.53
19:44:43|38145.19
19:44:44|38145.19
19:44:45|38145.19
19:44:46|38143.29
19:44:47|38143.3
19:44:48|38143.29
19:44:49|38143.29
19:44:50|38143.29
19:44:51|38144.16
19:44:52|38144.16
19:44:54|38144.16
19:44:55|38144.16
19:44:56|38146.01
19:44:57|38146.01
19:44:58|38146.31
19:44:59|38145.82
19:45:00|38145.82
19:45:02|38145.82
19:45:04|38141.98
19:45:04|38142.39
19:45:06|38143.91
19:45:07|38143.91
19:45:08|38143.91
19:45:09|38143.91
19:45:10|38143.91
19:45:11|38143.91
19:45:12|38143.91
19:45:13|38143.91
19:45:14|38143.03
19:45:15|38143.03
19:45:16|38143.03
19:45:17|38143.03
19:45:18|38143.03
19:45:19|38151.
19:45:21|38158.82
19:45:22|38158.82
19:45:22|38158.82
19:45:24|38158.82
19:45:25|38161.25
19:45:26|38161.25
19:45:27|38158.94
19:45:28|38158.94
19:45:29|38158.94
19:45:30|38158.94
19:45:31|38161.82
19:45:32|38161.82
19:45:33|38161.82
19:45:34|38161.82
19:45:35|38165.87
19:45:36|38165.82
19:45:37|38166.18
19:45:38|38166.18
19:45:39|38166.18
19:45:40|38166.18
19:45:41|38166.18
19:45:42|38167.13
19:45:43|38167.13
19:45:44|38172.45
19:45:45|38172.72
19:45:46|38174.99
19:45:47|38175.
19:45:49|38175.
19:45:50|38175.
19:45:51|38175.
19:45:51|38182.98
19:45:53|38182.98
19:45:55|38171.93
19:45:56|38182.99
19:45:56|38182.99
19:45:59|38181.63
19:45:59|38181.5
19:46:01|38181.5
19:46:02|38181.5
19:46:03|38180.11
19:46:04|38180.11
19:46:05|38180.07
19:46:06|38180.07
19:46:07|38182.64
19:46:08|38182.64
19:46:09|38182.64
19:46:10|38182.64
19:46:11|38182.64
19:46:12|38182.64
19:46:13|38182.64
19:46:14|38182.64
19:46:15|38182.64
19:46:16|38182.64
19:46:17|38182.64
19:46:18|38182.64
19:46:19|38174.64
19:46:20|38174.63
19:46:21|38178.3
19:46:22|38178.3
19:46:23|38176.26
19:46:24|38174.65
19:46:25|38174.65
19:46:26|38174.65
19:46:27|38174.65
19:46:28|38172.91
19:46:29|38172.91
19:46:30|38172.91
19:46:31|38172.91
19:46:32|38172.91
19:46:33|38172.91
19:46:34|38172.91
19:46:36|38172.91
19:46:36|38172.91
19:46:38|38172.91
19:46:38|38174.32
19:46:40|38174.32
19:46:41|38174.32
19:46:41|38174.32
19:46:42|38174.32
19:46:43|38174.32
19:46:44|38174.32
19:46:45|38179.47
19:46:47|38182.94
19:46:48|38182.94
19:46:48|38182.94
19:46:50|38182.94
19:46:50|38182.94
19:46:52|38187.64
19:46:53|38187.64
19:46:53|38187.64
19:46:56|38187.64
19:46:58|38180.93
19:46:58|38180.93
19:46:59|38180.93
19:47:00|38180.93
19:47:01|38180.93
19:47:03|38180.93
19:47:04|38180.93
19:47:05|38180.93
19:47:06|38180.93
19:47:07|38180.93
19:47:08|38180.93
19:47:09|38180.93
19:47:10|38180.93
19:47:11|38180.93
19:47:12|38180.93
19:47:13|38180.93
19:47:14|38180.93
19:47:15|38180.93
19:47:17|38199.98
19:47:19|38200.46
19:47:20|38219.99
19:47:20|38216.25
19:47:21|38201.02
19:47:22|38187.15
19:47:23|38187.15
19:47:25|38193.17
19:47:25|38193.17
19:47:26|38193.17
19:47:28|38193.17
19:47:28|38193.17
19:47:29|38184.55
19:47:30|38184.24
19:47:32|38172.93
19:47:32|38172.92
19:47:33|38172.87
19:47:34|38163.04
19:47:35|38155.91
19:47:37|38155.91
19:47:38|38155.91
19:47:39|38154.55
19:47:40|38154.55
19:47:41|38156.99
19:47:42|38157.17
19:47:43|38157.17
19:47:44|38157.17
19:47:45|38157.17
19:47:45|38160.83
19:47:47|38155.92
19:47:48|38155.92
19:47:49|38156.62
19:47:50|38156.62
19:47:51|38155.92
19:47:52|38142.99
19:47:53|38147.19
19:47:54|38147.19
19:47:55|38147.19
19:47:56|38140.64
19:47:57|38140.64
19:47:58|38140.64
19:48:00|38140.64
19:48:01|38140.64
19:48:02|38140.64
19:48:03|38140.64
19:48:05|38139.89
19:48:06|38140.07
19:48:08|38140.07
19:48:09|38140.21
19:48:09|38140.21
19:48:11|38140.6
19:48:12|38140.6
19:48:13|38140.6
19:48:13|38140.6
19:48:15|38140.6
19:48:16|38140.6
19:48:16|38140.6
19:48:18|38149.26
19:48:19|38149.26
19:48:20|38149.26
19:48:20|38149.26
19:48:22|38149.26
19:48:22|38149.26
19:48:23|38149.26
19:48:24|38148.96
19:48:26|38148.96
19:48:26|38148.96
19:48:28|38148.96
19:48:28|38148.96
19:48:30|38148.96
19:48:30|38148.96
19:48:31|38148.96
19:48:32|38149.96
19:48:33|38149.96
19:48:35|38149.96
19:48:36|38149.96
19:48:37|38149.96
19:48:38|38149.96
19:48:38|38149.96
19:48:40|38149.38
19:48:41|38149.38
19:48:42|38149.38
19:48:43|38149.38
19:48:44|38149.38
19:48:45|38149.38
19:48:46|38134.4
19:48:47|38134.4
19:48:48|38134.4
19:48:49|38134.4
19:48:49|38134.4
19:48:50|38134.4
19:48:51|38134.4
19:48:53|38134.4
19:48:53|38134.4
19:48:55|38128.71
19:48:56|38128.71
19:48:57|38119.21
19:48:58|38121.45
19:48:59|38121.45
19:49:01|38119.13
19:49:02|38119.13
19:49:03|38119.13
19:49:03|38119.13
19:49:05|38118.91
19:49:06|38118.91
19:49:07|38118.91
19:49:08|38126.12
19:49:09|38126.12
19:49:10|38126.08
19:49:11|38126.08
19:49:12|38134.01
19:49:13|38134.01
19:49:14|38134.01
19:49:15|38135.83
19:49:16|38135.83
19:49:17|38135.83
19:49:18|38135.83
19:49:19|38135.83
19:49:20|38135.83
19:49:21|38144.21
19:49:22|38144.21
19:49:23|38144.21
19:49:24|38144.21
19:49:25|38144.21
19:49:26|38144.21
19:49:27|38144.21
19:49:28|38144.21
19:49:29|38144.21
19:49:30|38144.21
19:49:31|38144.21
19:49:32|38144.21
19:49:33|38144.21
19:49:34|38144.21
19:49:36|38144.21
19:49:36|38144.21
19:49:38|38144.75
19:49:38|38133.41
19:49:40|38134.39
19:49:41|38134.39
19:49:41|38134.39
19:49:43|38134.39
19:49:43|38134.39
19:49:44|38134.39
19:49:46|38147.29
19:49:47|38147.29
19:49:48|38147.29
19:49:49|38147.29
19:49:50|38147.29
19:49:50|38147.29
19:49:53|38132.67
19:49:53|38132.67
19:49:55|38132.67
19:49:55|38132.67
19:49:56|38132.67
19:49:58|38132.67
19:49:59|38138.42
19:50:00|38138.42
19:50:02|38138.42
19:50:03|38138.43
19:50:05|38138.43
19:50:06|38138.43
19:50:07|38138.43
19:50:08|38138.42
19:50:09|38138.42
19:50:10|38138.42
19:50:11|38138.42
19:50:12|38138.42
19:50:13|38138.42
19:50:14|38138.42
19:50:15|38138.42
19:50:16|38138.42
19:50:17|38138.42
19:50:18|38138.42
19:50:19|38140.62
19:50:20|38140.62
19:50:21|38139.
19:50:23|38138.94
19:50:23|38138.94
19:50:24|38138.94
19:50:25|38138.94
19:50:26|38138.94
19:50:27|38138.94
19:50:28|38138.94
19:50:30|38138.94
19:50:31|38138.94
19:50:32|38138.94
19:50:33|38138.94
19:50:34|38138.94
19:50:35|38138.94
19:50:36|38138.94
19:50:37|38137.97
19:50:38|38137.98
19:50:39|38137.98
19:50:40|38137.98
19:50:41|38137.98
19:50:43|38137.98
19:50:44|38137.98
19:50:44|38137.98
19:50:46|38137.98
19:50:46|38138.33
19:50:48|38139.33
19:50:49|38139.33
19:50:49|38139.33
19:50:50|38139.07
19:50:51|38139.07
19:50:53|38139.07
19:50:54|38139.07
19:50:56|38139.07
19:50:56|38139.07
19:50:57|38139.07
19:51:00|38139.07
19:51:01|38139.07
19:51:02|38139.07
19:51:03|38139.07
19:51:04|38139.07
19:51:06|38139.07
19:51:06|38139.07
19:51:07|38139.07
19:51:08|38139.07
19:51:10|38139.64
19:51:11|38139.66
19:51:13|38139.66
19:51:14|38139.59
19:51:15|38139.59
19:51:16|38139.59
19:51:17|38139.59
19:51:18|38143.1
19:51:19|38143.1
19:51:20|38143.1
19:51:21|38143.1
19:51:22|38143.1
19:51:23|38143.1
19:51:24|38143.1
19:51:25|38143.1
19:51:26|38143.1
19:51:27|38143.1
19:51:28|38143.1
19:51:29|38143.1
19:51:30|38143.1
19:51:31|38143.1
19:51:32|38143.1
19:51:33|38143.1
19:51:34|38143.1
19:51:35|38143.1
19:51:36|38143.1
19:51:37|38143.1
19:51:38|38143.1
19:51:39|38143.1
19:51:40|38143.1
19:51:42|38142.33
19:51:42|38142.33
19:51:43|38142.33
19:51:44|38143.08
19:51:45|38143.08
19:51:46|38143.08
19:51:47|38143.08
19:51:48|38143.09
19:51:49|38143.09
19:51:50|38143.09
19:51:52|38143.09
19:51:53|38143.09
19:51:54|38143.09
19:51:55|38139.08
19:51:56|38139.08
19:51:57|38139.08
19:51:58|38139.08
19:51:59|38139.08
19:52:01|38139.08
19:52:02|38139.07
19:52:03|38126.47
19:52:05|38125.18
19:52:05|38119.55
19:52:06|38128.38
19:52:07|38128.37
19:52:09|38128.37
19:52:10|38128.37
19:52:10|38118.85
19:52:11|38118.84
19:52:12|38118.84
19:52:14|38118.84
19:52:15|38118.84
19:52:15|38118.84
19:52:17|38118.84
19:52:18|38110.97
19:52:19|38110.97
19:52:20|38110.97
19:52:21|38109.15
19:52:22|38111.06
19:52:23|38111.06
19:52:24|38110.25
19:52:25|38110.25
19:52:25|38110.25
19:52:27|38109.99
19:52:28|38109.99
19:52:29|38109.99
19:52:30|38109.99
19:52:31|38109.99
19:52:32|38109.99
19:52:33|38109.99
19:52:34|38109.12
19:52:35|38109.12
19:52:36|38109.12
19:52:36|38109.12
19:52:38|38109.12
19:52:39|38115.07
19:52:39|38117.13
19:52:40|38117.13
19:52:41|38117.13
19:52:43|38117.13
19:52:44|38117.13
19:52:45|38118.78
19:52:46|38118.78
19:52:46|38118.78
19:52:47|38118.78
19:52:49|38118.78
19:52:50|38118.78
19:52:51|38118.78
19:52:51|38119.02
19:52:53|38119.02
19:52:53|38119.52
19:52:54|38119.52
19:52:56|38119.52
19:52:57|38119.52
19:52:57|38119.52
19:52:59|38119.52
19:53:00|38119.52
19:53:01|38119.52
19:53:03|38119.52
19:53:04|38119.21
19:53:04|38119.21
19:53:07|38119.21
19:53:07|38119.21
19:53:08|38119.21
19:53:09|38119.21
19:53:10|38119.21
19:53:12|38119.21
19:53:12|38119.53
19:53:13|38119.53
19:53:15|38119.53
19:53:16|38119.53
19:53:16|38119.53
19:53:17|38119.53
19:53:18|38119.53
19:53:19|38128.28
19:53:20|38128.28
19:53:22|38122.88
19:53:23|38122.88
19:53:24|38122.88
19:53:24|38122.88
19:53:25|38122.88
19:53:26|38122.88
19:53:27|38122.88
19:53:29|38122.88
19:53:30|38122.88
19:53:30|38122.88
19:53:32|38122.88
19:53:32|38122.88
19:53:33|38122.88
19:53:34|38122.88
19:53:35|38122.88
19:53:37|38122.88
19:53:38|38122.88
19:53:38|38122.88
19:53:39|38122.88
19:53:41|38122.88
19:53:41|38127.82
19:53:43|38127.82
19:53:43|38127.82
19:53:45|38122.87
19:53:45|38122.87
19:53:46|38111.1
19:53:47|38111.1
19:53:48|38111.1
19:53:50|38111.1
19:53:50|38111.1
19:53:51|38111.1
19:53:52|38104.23
19:53:53|38104.43
19:53:54|38104.43
19:53:55|38104.43
19:53:56|38104.43
19:53:58|38104.43
19:53:58|38106.23
19:54:00|38103.88
19:54:01|38103.88
19:54:03|38103.88
19:54:04|38103.53
19:54:05|38107.58
19:54:07|38107.58
19:54:07|38107.58
19:54:08|38107.58
19:54:10|38107.83
19:54:10|38107.83
19:54:11|38107.83
19:54:12|38107.83
19:54:13|38107.83
19:54:15|38107.83
19:54:15|38107.83
19:54:17|38107.83
19:54:18|38107.83
19:54:19|38104.44
19:54:20|38104.44
19:54:22|38115.3
19:54:22|38115.3
19:54:24|38115.3
19:54:25|38115.3
19:54:25|38126.76
19:54:26|38126.76
19:54:27|38126.76
19:54:28|38126.76
19:54:30|38128.31
19:54:30|38128.31
19:54:32|38128.31
19:54:33|38128.31
19:54:33|38128.31
19:54:34|38128.05
19:54:35|38128.05
19:54:36|38128.05
19:54:37|38128.05
19:54:38|38125.58
19:54:40|38125.58
19:54:41|38125.58
19:54:41|38120.88
19:54:42|38120.87
19:54:44|38118.84
19:54:44|38118.84
19:54:45|38118.84
19:54:47|38118.84
19:54:49|38118.84
19:54:49|38118.84
19:54:50|38118.84
19:54:51|38118.03
19:54:52|38118.03
19:54:54|38118.03
19:54:54|38118.03
19:54:56|38118.21
19:54:56|38118.2
19:54:58|38118.2
19:54:59|38118.2
19:54:59|38118.2
19:55:00|38118.2
19:55:02|38118.2
19:55:04|38118.2
19:55:05|38113.44
19:55:05|38113.44
19:55:07|38113.44
19:55:09|38113.44
19:55:09|38114.52
19:55:10|38114.52
19:55:11|38114.52
19:55:12|38114.52
19:55:14|38114.52
19:55:15|38114.52
19:55:16|38114.52
19:55:17|38114.52
19:55:18|38114.52
19:55:19|38114.52
19:55:20|38118.84
19:55:21|38118.84
19:55:22|38118.84
19:55:23|38118.84
19:55:24|38118.84
19:55:25|38118.84
19:55:26|38118.84
19:55:27|38118.84
19:55:28|38118.84
19:55:29|38118.84
19:55:30|38125.12
19:55:31|38120.13
19:55:32|38120.13
19:55:33|38120.13
19:55:34|38120.32
19:55:35|38120.22
19:55:36|38120.2
19:55:37|38120.2
19:55:38|38120.2
19:55:39|38120.2
19:55:40|38120.87
19:55:41|38120.87
19:55:42|38120.87
19:55:43|38120.87
19:55:44|38120.87
19:55:45|38120.87
19:55:46|38120.87
19:55:47|38120.87
19:55:48|38122.23
19:55:49|38122.23
19:55:50|38122.23
19:55:51|38122.23
19:55:52|38122.23
19:55:53|38122.23
19:55:54|38122.23
19:55:55|38122.23
19:55:56|38122.23
19:55:57|38122.23
19:55:58|38122.23
19:55:59|38128.8
19:56:00|38128.8
19:56:01|38128.8
19:56:02|38128.8
19:56:03|38128.8
19:56:04|38128.84
19:56:06|38130.42
19:56:07|38129.06
19:56:08|38129.06
19:56:09|38129.05
19:56:10|38129.08
19:56:11|38129.08
19:56:12|38129.08
19:56:14|38125.65
19:56:14|38125.65
19:56:15|38124.73
19:56:18|38124.73
19:56:18|38124.73
19:56:21|38131.04
19:56:21|38131.04
19:56:23|38128.89
19:56:23|38127.98
19:56:25|38127.98
19:56:25|38127.98
19:56:26|38129.77
19:56:27|38129.77
19:56:29|38129.77
19:56:29|38129.77
19:56:31|38129.77
19:56:31|38132.03
19:56:32|38130.83
19:56:33|38130.83
19:56:34|38130.83
19:56:35|38130.83
19:56:36|38130.83
19:56:38|38130.83
19:56:39|38130.83
19:56:40|38130.83
19:56:41|38130.83
19:56:43|38130.83
19:56:43|38131.72
19:56:44|38131.72
19:56:45|38131.72
19:56:46|38131.72
19:56:48|38131.72
19:56:48|38131.72
19:56:49|38131.72
19:56:50|38131.72
19:56:51|38131.72
19:56:52|38131.72
19:56:53|38131.72
19:56:54|38131.72
19:56:55|38131.72
19:56:56|38131.72
19:56:57|38131.72
19:56:58|38131.72
19:56:59|38131.72
19:57:00|38131.72
19:57:01|38131.72
19:57:02|38131.72
19:57:03|38140.76
19:57:04|38134.58
19:57:05|38134.58
19:57:07|38134.58
19:57:08|38134.58
19:57:09|38134.58
19:57:10|38134.58
19:57:12|38134.58
19:57:14|38134.58
19:57:14|38143.45
19:57:16|38143.45
19:57:16|38143.45
19:57:17|38143.45
19:57:19|38152.85
19:57:20|38152.85
19:57:21|38158.02
19:57:22|38165.91
19:57:23|38166.75
19:57:24|38166.75
19:57:25|38166.75
19:57:26|38166.75
19:57:27|38166.75
19:57:28|38166.75
19:57:29|38160.34
19:57:30|38160.34
19:57:31|38160.34
19:57:32|38168.86
19:57:33|38168.86
19:57:34|38168.86
19:57:35|38168.86
19:57:36|38166.23
19:57:37|38166.23
19:57:38|38166.23
19:57:39|38166.23
19:57:40|38166.23
19:57:41|38166.23
19:57:42|38166.23
19:57:43|38166.23
19:57:45|38166.23
19:57:46|38166.23
19:57:47|38166.23
19:57:48|38166.23
19:57:48|38166.23
19:57:49|38166.23
19:57:51|38166.23
19:57:52|38166.23
19:57:52|38166.23
19:57:54|38166.23
19:57:55|38166.23
19:57:56|38166.23
19:57:57|38166.23
19:57:58|38166.23
19:57:58|38166.75
19:57:59|38166.75
19:58:01|38166.75
19:58:03|38166.75
19:58:03|38163.45
19:58:04|38163.45
19:58:07|38163.45
19:58:08|38164.93
19:58:08|38164.93
19:58:10|38164.93
19:58:11|38170.62
19:58:12|38170.62
19:58:13|38170.62
19:58:14|38170.62
19:58:16|38170.62
19:58:17|38170.62
19:58:19|38170.62
19:58:19|38170.6
19:58:20|38170.6
19:58:21|38170.64
19:58:22|38170.64
19:58:24|38170.64
19:58:24|38170.64
19:58:26|38170.64
19:58:27|38170.64
19:58:28|38170.64
19:58:29|38170.64
19:58:30|38170.64
19:58:31|38173.76
19:58:32|38173.76
19:58:33|38170.65
19:58:34|38164.48
19:58:35|38166.21
19:58:36|38167.01
19:58:37|38167.01
19:58:38|38167.01
19:58:39|38170.15
19:58:40|38170.11
19:58:41|38169.81
19:58:42|38169.81
19:58:43|38169.81
19:58:44|38169.81
19:58:45|38169.81
19:58:46|38169.81
19:58:47|38169.81
19:58:48|38169.81
19:58:49|38169.81
19:58:50|38169.81
19:58:52|38169.81
19:58:53|38169.81
19:58:55|38169.81
19:58:55|38169.81
19:58:56|38169.81
19:58:57|38172.3
19:58:58|38172.3
19:58:59|38172.3
19:59:00|38172.3
19:59:01|38171.75
19:59:02|38171.75
19:59:04|38171.75
19:59:04|38174.05
19:59:06|38174.05
19:59:08|38174.05
19:59:08|38174.05
19:59:10|38174.05
19:59:11|38174.05
19:59:13|38174.05
19:59:14|38180.52
19:59:15|38180.53
19:59:16|38180.53
19:59:17|38183.44
19:59:18|38183.44
19:59:19|38183.44
19:59:21|38188.2
19:59:21|38188.2
19:59:23|38188.2
19:59:23|38188.2
19:59:24|38188.2
19:59:26|38188.2
19:59:27|38187.51
19:59:27|38187.51
19:59:29|38187.51
19:59:29|38187.51
19:59:30|38193.51
19:59:31|38193.51
19:59:33|38192.29
19:59:33|38192.29
19:59:35|38192.29
19:59:35|38192.29
19:59:37|38192.29
19:59:38|38192.29
19:59:40|38192.29
19:59:40|38192.29
19:59:41|38192.29
19:59:42|38192.29
19:59:43|38192.29
19:59:44|38193.04
19:59:46|38193.04
19:59:46|38193.04
19:59:48|38193.04
19:59:49|38193.04
19:59:50|38193.04
19:59:51|38193.04
19:59:51|38193.04
19:59:52|38193.04
19:59:54|38193.04
19:59:54|38193.04
19:59:56|38193.04
19:59:56|38193.04
19:59:58|38193.04
19:59:58|38193.04
19:59:59|38193.04
20:00:01|38193.05
20:00:01|38195.
20:00:03|38200.
20:00:05|38200.
20:00:05|38200.
20:00:06|38212.
20:00:07|38212.
20:00:08|38212.
20:00:10|38219.46
20:00:11|38219.99
20:00:13|38230.27
20:00:15|38263.07
20:00:16|38295.75
20:00:17|38278.64
20:00:18|38264.41
20:00:18|38264.41
20:00:20|38262.87
20:00:21|38267.82
20:00:22|38250.36
20:00:23|38248.69
20:00:24|38237.86
20:00:25|38244.48
20:00:26|38241.86
20:00:27|38235.95
20:00:29|38234.55
20:00:29|38230.33
20:00:30|38227.84
20:00:31|38226.4
20:00:32|38227.78
20:00:33|38230.2
20:00:34|38219.05
20:00:35|38216.28
20:00:36|38216.32
20:00:37|38216.34
20:00:38|38216.34
20:00:39|38235.1
20:00:41|38235.1
20:00:42|38241.38
20:00:42|38241.38
20:00:44|38241.38
20:00:44|38241.38
20:00:45|38241.38
20:00:46|38241.38
20:00:47|38243.01
20:00:48|38243.01
20:00:50|38243.01
20:00:50|38238.35
20:00:51|38238.35
20:00:53|38238.35
20:00:53|38243.7
20:00:55|38243.7
20:00:56|38239.91
20:00:56|38237.46
20:00:57|38237.29
20:00:58|38237.29
20:01:00|38237.29
20:01:00|38236.54
20:01:01|38233.22
20:01:02|38233.22
20:01:03|38230.79
20:01:04|38230.79
20:01:05|38234.56
20:01:06|38237.02
20:01:07|38237.02
20:01:08|38237.02
20:01:10|38241.14
20:01:11|38240.21
20:01:12|38240.21
20:01:14|38240.21
20:01:16|38240.21
20:01:17|38240.21
20:01:17|38235.12
20:01:19|38235.12
20:01:20|38235.12
20:01:20|38235.12
20:01:21|38235.12
20:01:23|38239.19
20:01:23|38239.19
20:01:25|38239.19
20:01:26|38239.19
20:01:27|38239.19
20:01:28|38239.19
20:01:28|38241.37
20:01:29|38241.37
20:01:30|38241.37
20:01:31|38239.98
20:01:32|38239.98
20:01:34|38238.4
20:01:34|38238.4
20:01:35|38238.4
20:01:37|38238.4
20:01:37|38238.4
20:01:39|38238.4
20:01:39|38228.3
20:01:40|38225.88
20:01:42|38218.29
20:01:42|38218.29
20:01:43|38208.38
20:01:45|38206.87
20:01:45|38206.87
20:01:46|38206.86
20:01:47|38206.86
20:01:48|38195.34
20:01:49|38195.22
20:01:51|38194.58
20:01:51|38209.88
20:01:53|38209.88
20:01:53|38214.41
20:01:55|38211.98
20:01:56|38208.88
20:01:56|38208.88
20:01:58|38208.88
20:01:59|38208.88
20:01:59|38208.88
20:02:00|38197.56
20:02:01|38197.56
20:02:03|38191.67
20:02:04|38195.62
20:02:05|38196.11
20:02:05|38196.11
20:02:06|38196.11
20:02:08|38196.11
20:02:08|38193.61
20:02:11|38198.01
20:02:11|38198.01
20:02:13|38198.01
20:02:14|38226.12
20:02:16|38230.36
20:02:17|38230.36
20:02:18|38230.36
20:02:19|38226.78
20:02:20|38221.77
20:02:21|38214.13
20:02:22|38207.54
20:02:23|38204.26
20:02:25|38204.26
20:02:26|38207.55
20:02:27|38205.46
20:02:29|38205.46
20:02:29|38205.46
20:02:30|38205.46
20:02:31|38205.46
20:02:32|38211.8
20:02:34|38207.53
20:02:34|38207.53
20:02:35|38207.53
20:02:36|38207.06
20:02:38|38207.32
20:02:38|38207.32
20:02:40|38207.32
20:02:41|38210.91
20:02:42|38210.91
20:02:43|38210.91
20:02:44|38206.31
20:02:45|38206.31
20:02:45|38206.31
20:02:47|38206.85
20:02:48|38206.85
20:02:49|38240.44
20:02:49|38254.85
20:02:51|38267.5
20:02:52|38267.5
20:02:53|38259.69
20:02:54|38275.08
20:02:56|38263.92
20:02:56|38259.18
20:02:57|38249.64
20:02:58|38249.64
20:03:00|38249.64
20:03:00|38250.89
20:03:01|38250.89
20:03:02|38250.89
20:03:03|38250.89
20:03:05|38250.89
20:03:05|38250.89
20:03:07|38250.89
20:03:08|38262.17
20:03:09|38257.41
20:03:10|38257.41
20:03:12|38260.97
20:03:13|38260.97
20:03:14|38272.48
20:03:15|38272.48
20:03:16|38273.84
20:03:17|38273.84
20:03:18|38273.84
20:03:20|38273.84
20:03:20|38268.51
20:03:22|38268.56
20:03:23|38268.6
20:03:24|38268.6
20:03:25|38268.6
20:03:26|38268.6
20:03:27|38272.77
20:03:28|38272.75
20:03:29|38274.48
20:03:30|38274.48
20:03:31|38284.22
20:03:32|38294.09
20:03:33|38298.5
20:03:34|38297.63
20:03:35|38299.99
20:03:36|38306.51
20:03:37|38300.12
20:03:38|38299.94
20:03:39|38289.73
20:03:40|38296.81
20:03:41|38301.67
20:03:43|38292.67
20:03:43|38292.66
20:03:45|38294.06
20:03:45|38294.38
20:03:46|38303.81
20:03:47|38303.81
20:03:48|38302.08
20:03:49|38302.08
20:03:50|38302.08
20:03:51|38288.82
20:03:52|38281.83
20:03:54|38278.6
20:03:55|38278.12
20:03:57|38277.55
20:03:58|38273.86
20:03:58|38273.86
20:04:00|38273.86
20:04:00|38273.86
20:04:02|38273.86
20:04:02|38273.86
20:04:05|38273.86
20:04:05|38273.86
20:04:06|38269.02
20:04:07|38269.04
20:04:08|38269.22
20:04:09|38272.31
20:04:10|38271.43
20:04:11|38271.43
20:04:12|38268.16
20:04:14|38266.1
20:04:14|38266.1
20:04:15|38270.28
20:04:18|38270.28
20:04:19|38270.28
20:04:20|38268.7
20:04:22|38268.26
20:04:22|38268.26
20:04:23|38268.26
20:04:25|38268.26
20:04:26|38269.1
20:04:27|38269.07
20:04:29|38269.07
20:04:29|38269.07
20:04:30|38262.94
20:04:31|38264.62
20:04:32|38264.62
20:04:33|38264.62
20:04:35|38264.62
20:04:35|38264.62
20:04:36|38270.45
20:04:37|38270.45
20:04:38|38270.45
20:04:40|38270.45
20:04:41|38270.45
20:04:41|38270.45
20:04:44|38270.45
20:04:44|38296.72
20:04:46|38296.72
20:04:46|38296.59
20:04:47|38296.59
20:04:49|38290.63
20:04:49|38290.63
20:04:50|38290.63
20:04:51|38290.63
20:04:52|38293.32
20:04:53|38293.32
20:04:54|38288.13
20:04:56|38288.13
20:04:56|38288.13
20:04:57|38288.13
20:04:58|38288.13
20:04:59|38288.13
20:05:00|38288.13
20:05:01|38288.13
20:05:02|38288.13
20:05:03|38288.13
20:05:04|38288.13
20:05:05|38300.
20:05:06|38300.
20:05:07|38300.
20:05:08|38300.
20:05:09|38304.77
20:05:10|38308.32
20:05:11|38308.32
20:05:14|38323.78
20:05:15|38323.78
20:05:16|38323.8
20:05:17|38323.8
20:05:18|38323.8
20:05:19|38309.87
20:05:21|38309.87
20:05:22|38309.87
20:05:23|38311.86
20:05:24|38311.86
20:05:25|38311.86
20:05:26|38311.86
20:05:27|38311.86
20:05:28|38329.83
20:05:29|38329.65
20:05:30|38329.65
20:05:31|38329.65
20:05:32|38329.65
20:05:33|38329.65
20:05:34|38329.65
20:05:35|38329.65
20:05:36|38329.65
20:05:37|38329.65
20:05:38|38329.65
20:05:39|38328.89
20:05:40|38330.
20:05:41|38331.34
20:05:43|38337.53
20:05:44|38341.23
20:05:45|38345.24
20:05:46|38346.71
20:05:47|38346.73
20:05:48|38337.67
20:05:49|38337.67
20:05:50|38331.33
20:05:51|38352.87
20:05:52|38336.22
20:05:52|38339.63
20:05:54|38329.05
20:05:55|38329.02
20:05:55|38329.02
20:05:57|38329.02
20:05:58|38329.02
20:05:59|38329.02
20:06:00|38333.56
20:06:02|38333.56
20:06:02|38329.01
20:06:03|38329.01
20:06:04|38329.01
20:06:05|38328.1
20:06:06|38328.1
20:06:08|38328.1
20:06:08|38328.1
20:06:09|38320.62
20:06:10|38320.62
20:06:11|38322.18
20:06:12|38328.17
20:06:14|38328.17
20:06:15|38328.17
20:06:16|38328.17
20:06:17|38328.17
20:06:19|38333.26
20:06:20|38333.26
20:06:21|38333.26
20:06:22|38338.83
20:06:22|38338.83
20:06:24|38338.83
20:06:25|38337.05
20:06:26|38337.05
20:06:27|38337.05
20:06:29|38337.05
20:06:30|38337.05
20:06:31|38330.07
20:06:31|38330.03
20:06:33|38330.03
20:06:33|38330.03
20:06:35|38330.03
20:06:35|38324.79
20:06:36|38324.79
20:06:37|38324.79
20:06:39|38331.68
20:06:39|38329.72
20:06:41|38329.72
20:06:41|38326.81
20:06:42|38326.81
20:06:43|38328.96
20:06:44|38323.04
20:06:45|38323.04
20:06:47|38323.04
20:06:48|38323.04
20:06:48|38321.94
20:06:50|38321.94
20:06:50|38321.94
20:06:52|38327.96
20:06:52|38327.96
20:06:53|38336.27
20:06:54|38350.12
20:06:55|38350.12
20:06:56|38350.12
20:06:57|38350.12
20:06:58|38350.12
20:07:00|38351.43
20:07:00|38351.43
20:07:02|38343.64
20:07:02|38343.64
20:07:03|38343.64
20:07:04|38342.44
20:07:05|38349.43
20:07:06|38349.43
20:07:07|38352.89
20:07:09|38348.89
20:07:10|38348.89
20:07:10|38348.89
20:07:11|38331.32
20:07:12|38331.32
20:07:14|38331.32
20:07:15|38332.03
20:07:16|38328.78
20:07:16|38326.86
20:07:17|38320.83
20:07:20|38320.83
20:07:20|38320.83
20:07:21|38312.23
20:07:22|38315.8
20:07:24|38311.61
20:07:24|38311.61
20:07:25|38311.61
20:07:26|38311.61
20:07:28|38315.98
20:07:28|38315.98
20:07:30|38315.98
20:07:30|38320.67
20:07:33|38320.67
20:07:34|38326.86
20:07:34|38326.86
20:07:35|38326.86
20:07:36|38326.86
20:07:37|38326.86
20:07:38|38326.86
20:07:39|38326.86
20:07:40|38326.86
20:07:41|38326.86
20:07:42|38321.31
20:07:44|38321.31
20:07:44|38321.31
20:07:45|38321.31
20:07:46|38320.26
20:07:47|38320.26
20:07:48|38320.26
20:07:49|38320.26
20:07:50|38323.94
20:07:51|38320.18
20:07:53|38320.18
20:07:54|38323.73
20:07:55|38323.73
20:07:56|38325.7
20:07:57|38325.7
20:07:58|38325.7
20:07:59|38325.71
20:08:00|38325.71
20:08:01|38325.71
20:08:02|38325.71
20:08:03|38325.71
20:08:04|38326.59
20:08:05|38326.59
20:08:06|38326.59
20:08:07|38316.37
20:08:08|38316.37
20:08:09|38326.86
20:08:10|38326.86
20:08:11|38326.86
20:08:12|38326.86
20:08:13|38326.86
20:08:14|38326.86
20:08:15|38326.86
20:08:17|38326.86
20:08:18|38332.21
20:08:19|38332.39
20:08:20|38332.64
20:08:21|38343.68
20:08:22|38343.68
20:08:23|38352.73
20:08:24|38352.73
20:08:25|38352.73
20:08:26|38352.79
20:08:27|38352.79
20:08:28|38346.64
20:08:29|38346.64
20:08:30|38346.64
20:08:31|38346.64
20:08:32|38346.64
20:08:33|38349.3
20:08:34|38349.3
20:08:35|38349.3
20:08:36|38349.3
20:08:37|38349.3
20:08:38|38348.78
20:08:40|38348.78
20:08:41|38351.52
20:08:42|38351.52
20:08:42|38351.52
20:08:44|38339.16
20:08:45|38339.16
20:08:46|38340.25
20:08:46|38340.25
20:08:48|38353.
20:08:48|38364.77
20:08:49|38365.
20:08:51|38375.21
20:08:51|38383.88
20:08:52|38399.99
20:08:53|38389.05
20:08:55|38388.96
20:08:55|38377.54
20:08:57|38383.49
20:08:58|38377.54
20:08:59|38383.5
20:08:59|38383.5
20:09:02|38383.5
20:09:03|38400.
20:09:04|38389.11
20:09:05|38389.11
20:09:06|38389.01
20:09:06|38389.42
20:09:07|38389.42
20:09:08|38389.42
20:09:10|38390.85
20:09:11|38399.73
20:09:12|38391.67
20:09:12|38391.67
20:09:14|38391.67
20:09:15|38399.99
20:09:16|38391.92
20:09:18|38385.48
20:09:20|38383.56
20:09:20|38383.56
20:09:21|38383.56
20:09:22|38383.56
20:09:24|38378.91
20:09:24|38378.91
20:09:25|38378.91
20:09:26|38378.91
20:09:27|38378.91
20:09:28|38378.91
20:09:29|38378.91
20:09:30|38372.31
20:09:31|38372.31
20:09:32|38372.31
20:09:33|38372.31
20:09:34|38372.31
20:09:35|38373.02
20:09:36|38370.08
20:09:37|38370.08
20:09:38|38370.08
20:09:39|38370.08
20:09:40|38364.88
20:09:41|38364.88
20:09:42|38364.88
20:09:43|38364.88
20:09:44|38364.88
20:09:45|38364.88
20:09:46|38364.88
20:09:47|38364.88
20:09:48|38364.88
20:09:49|38364.78
20:09:50|38364.78
20:09:51|38366.69
20:09:52|38367.18
20:09:53|38367.18
20:09:54|38367.18
20:09:55|38367.18
20:09:56|38367.18
20:09:57|38367.18
20:09:58|38383.51
20:10:00|38388.08
20:10:02|38397.53
20:10:02|38397.53
20:10:03|38397.53
20:10:04|38380.03
20:10:05|38377.92
20:10:06|38377.3
20:10:07|38377.3
20:10:08|38377.3
20:10:09|38367.
20:10:10|38364.78
20:10:11|38364.78
20:10:12|38364.84
20:10:13|38364.84
20:10:14|38364.84
20:10:15|38364.84
20:10:16|38364.84
20:10:19|38379.33
20:10:19|38384.02
20:10:21|38380.61
20:10:22|38380.61
20:10:24|38380.61
20:10:24|38380.61
20:10:26|38380.61
20:10:26|38390.47
20:10:28|38390.47
20:10:29|38390.47
20:10:30|38389.31
20:10:31|38379.8
20:10:31|38379.8
20:10:33|38379.79
20:10:34|38379.79
20:10:34|38379.79
20:10:36|38382.27
20:10:37|38382.27
20:10:37|38382.27
20:10:39|38382.27
20:10:39|38382.27
20:10:41|38396.92
20:10:42|38396.92
20:10:43|38395.38
20:10:43|38395.38
20:10:45|38395.38
20:10:46|38395.38
20:10:47|38395.38
20:10:48|38395.38
20:10:49|38395.38
20:10:50|38395.38
20:10:51|38395.38
20:10:52|38395.38
20:10:53|38395.38
20:10:54|38395.38
20:10:55|38395.38
20:10:56|38395.38
20:10:57|38395.38
20:10:59|38393.98
20:10:59|38393.98
20:11:01|38393.36
20:11:02|38384.78
20:11:03|38385.46
20:11:04|38387.48
20:11:04|38387.48
20:11:05|38387.48
20:11:07|38387.48
20:11:08|38387.48
20:11:09|38387.48
20:11:10|38387.48
20:11:11|38379.34
20:11:12|38379.34
20:11:13|38379.34
20:11:14|38379.34
20:11:15|38379.34
20:11:16|38387.98
20:11:17|38390.93
20:11:18|38390.93
20:11:19|38390.93
20:11:21|38390.25
20:11:23|38398.08
20:11:24|38398.08
20:11:25|38398.08
20:11:26|38398.08
20:11:26|38398.08
20:11:28|38398.08
20:11:30|38398.08
20:11:30|38380.72
20:11:31|38380.72
20:11:32|38380.72
20:11:35|38371.08
20:11:35|38371.08
20:11:36|38371.08
20:11:37|38377.85
20:11:38|38377.85
20:11:39|38377.85
20:11:40|38377.85
20:11:41|38373.11
20:11:42|38373.11
20:11:44|38369.29
20:11:45|38369.29
20:11:46|38369.29
20:11:47|38369.29
20:11:48|38369.29
20:11:49|38369.29
20:11:50|38377.04
20:11:51|38375.03
20:11:52|38367.73
20:11:53|38364.89
20:11:54|38364.89
20:11:55|38364.89
20:11:56|38364.89
20:11:57|38364.89
20:11:58|38364.89
20:11:59|38364.89
20:12:00|38364.89
20:12:01|38364.89
20:12:02|38364.89
20:12:03|38363.03
20:12:04|38360.52
20:12:05|38358.74
20:12:06|38358.74
20:12:07|38358.74
20:12:08|38358.74
20:12:09|38358.74
20:12:10|38359.
20:12:11|38359.
20:12:12|38359.
20:12:13|38359.
20:12:14|38350.
20:12:15|38350.
20:12:16|38346.91
20:12:17|38342.11
20:12:18|38338.83
20:12:19|38349.48
20:12:21|38349.48
20:12:23|38349.48
20:12:25|38340.6
20:12:26|38340.43
20:12:28|38340.43
20:12:28|38340.43
20:12:29|38348.38
20:12:31|38348.38
20:12:32|38348.38
20:12:33|38348.38
20:12:34|38336.39
20:12:35|38336.39
20:12:37|38336.39
20:12:38|38341.88
20:12:39|38341.88
20:12:39|38341.88
20:12:42|38341.88
20:12:42|38341.88
20:12:43|38332.46
20:12:44|38332.46
20:12:46|38332.46
20:12:47|38332.46
20:12:49|38332.46
20:12:49|38332.46
20:12:50|38328.51
20:12:51|38328.51
20:12:52|38326.88
20:12:53|38326.88
20:12:54|38326.86
20:12:55|38326.86
20:12:56|38326.86
20:12:57|38326.86
20:12:58|38326.86
20:12:59|38326.86
20:13:01|38328.46
20:13:02|38317.46
20:13:03|38317.46
20:13:04|38324.77
20:13:05|38318.47
20:13:06|38308.44
20:13:07|38308.44
20:13:08|38308.44
20:13:09|38308.44
20:13:10|38309.54
20:13:11|38309.54
20:13:12|38309.54
20:13:13|38309.54
20:13:14|38309.54
20:13:15|38309.54
20:13:17|38309.54
20:13:17|38308.4
20:13:18|38305.73
20:13:19|38305.72
20:13:20|38307.64
20:13:21|38307.64
20:13:23|38307.64
20:13:24|38307.64
20:13:26|38307.64
20:13:27|38307.64
20:13:28|38307.64
20:13:29|38307.64
20:13:31|38301.89
20:13:31|38301.89
20:13:34|38290.57
20:13:35|38297.63
20:13:35|38290.91
20:13:36|38294.8
20:13:38|38300.
20:13:39|38312.03
20:13:39|38312.03
20:13:41|38314.57
20:13:41|38314.57
20:13:42|38314.57
20:13:43|38314.57
20:13:45|38314.57
20:13:45|38314.57
20:13:46|38314.57
20:13:47|38314.57
20:13:49|38302.82
20:13:50|38311.97
20:13:50|38311.71
20:13:51|38311.71
20:13:53|38311.71
20:13:53|38311.71
20:13:54|38311.71
20:13:55|38311.71
20:13:56|38311.71
20:13:57|38311.71
20:14:00|38319.59
20:14:00|38319.59
20:14:01|38314.8
20:14:02|38315.29
20:14:03|38310.68
20:14:04|38314.19
20:14:05|38311.84
20:14:06|38311.84
20:14:07|38311.84
20:14:08|38311.84
20:14:09|38311.84
20:14:11|38317.54
20:14:12|38326.53
20:14:13|38326.53
20:14:14|38326.53
20:14:15|38326.53
20:14:16|38342.36
20:14:17|38346.16
20:14:18|38347.43
20:14:19|38347.43
20:14:20|38347.43
20:14:21|38347.43
20:14:22|38347.43
20:14:23|38339.25
20:14:24|38339.25
20:14:25|38339.25
20:14:26|38339.25
20:14:27|38340.65
20:14:28|38338.72
20:14:30|38338.32
20:14:31|38344.68
20:14:32|38348.74
20:14:33|38348.74
20:14:34|38346.34
20:14:35|38346.34
20:14:36|38346.34
20:14:37|38344.92
20:14:38|38344.92
20:14:39|38344.92
20:14:40|38344.92
20:14:41|38344.92
20:14:42|38344.92
20:14:43|38344.92
20:14:44|38344.92
20:14:45|38344.92
20:14:46|38344.21
20:14:47|38344.21
20:14:48|38344.2
20:14:49|38334.04
20:14:50|38329.86
20:14:51|38328.79
20:14:52|38328.79
20:14:53|38328.79
20:14:54|38328.79
20:14:55|38328.79
20:14:56|38335.72
20:14:57|38335.72
20:14:58|38335.72
20:14:59|38335.72
20:15:00|38339.44
20:15:01|38335.5
20:15:02|38335.5
20:15:03|38342.54
20:15:04|38340.93
20:15:05|38330.12
20:15:06|38330.12
20:15:07|38330.12
20:15:08|38330.12
20:15:09|38330.12
20:15:10|38330.12
20:15:11|38330.12
20:15:12|38330.12
20:15:13|38330.12
20:15:14|38330.12
20:15:15|38330.12
20:15:16|38330.12
20:15:17|38330.12
20:15:18|38335.69
20:15:19|38335.69
20:15:20|38335.69
20:15:21|38335.69
20:15:22|38335.69
20:15:23|38335.69
20:15:25|38340.89
20:15:26|38340.46
20:15:27|38340.46
20:15:28|38340.46
20:15:30|38341.07
20:15:31|38341.07
20:15:31|38342.86
20:15:33|38342.86
20:15:34|38342.86
20:15:34|38342.86
20:15:36|38359.99
20:15:36|38359.99
20:15:38|38359.99
20:15:38|38359.99
20:15:40|38352.35
20:15:41|38365.14
20:15:42|38356.19
20:15:42|38356.19
20:15:44|38356.19
20:15:44|38356.19
20:15:46|38356.19
20:15:47|38356.19
20:15:48|38356.19
20:15:48|38345.33
20:15:50|38352.58
20:15:51|38352.58
20:15:52|38347.1
20:15:53|38354.41
20:15:54|38341.98
20:15:54|38347.08
20:15:55|38347.08
20:15:56|38347.08
20:15:58|38347.08
20:15:59|38345.96
20:16:00|38345.96
20:16:01|38345.96
20:16:01|38345.96
20:16:02|38345.96
20:16:04|38342.67
20:16:04|38340.76
20:16:06|38340.76
20:16:07|38340.76
20:16:08|38340.76
20:16:09|38340.76
20:16:10|38340.69
20:16:11|38337.77
20:16:12|38337.77
20:16:12|38337.77
20:16:14|38337.77
20:16:14|38337.77
20:16:16|38334.63
20:16:17|38334.63
20:16:17|38334.63
20:16:19|38334.63
20:16:20|38334.63
20:16:20|38334.63
20:16:23|38325.36
20:16:25|38322.85
20:16:26|38322.58
20:16:26|38322.58
20:16:28|38313.37
20:16:28|38313.37
20:16:30|38313.37
20:16:31|38318.78
20:16:31|38318.78
20:16:33|38312.04
20:16:34|38312.04
20:16:35|38312.04
20:16:36|38312.04
20:16:36|38312.04
20:16:38|38312.04
20:16:39|38312.03
20:16:40|38306.75
20:16:40|38304.09
20:16:42|38306.46
20:16:43|38306.46
20:16:44|38306.46
20:16:45|38306.46
20:16:46|38306.46
20:16:47|38306.46
20:16:47|38306.46
20:16:50|38306.46
20:16:51|38306.46
20:16:51|38296.42
20:16:52|38296.42
20:16:53|38296.42
20:16:54|38296.42
20:16:55|38295.39
20:16:57|38295.39
20:16:57|38296.21
20:16:58|38296.21
20:16:59|38296.11
20:17:00|38296.35
20:17:02|38296.34
20:17:03|38290.
20:17:04|38278.
20:17:04|38278.
20:17:06|38278.
20:17:06|38278.
20:17:07|38278.
20:17:08|38278.
20:17:09|38303.6
20:17:10|38303.6
20:17:12|38303.6
20:17:12|38303.6
20:17:14|38303.6
20:17:15|38304.84
20:17:15|38304.84
20:17:16|38304.84
20:17:17|38304.84
20:17:18|38302.25
20:17:20|38302.25
20:17:21|38305.05
20:17:21|38305.05
20:17:22|38301.03
20:17:23|38301.03
20:17:26|38292.89
20:17:27|38296.68
20:17:29|38296.68
20:17:30|38290.82
20:17:31|38290.82
20:17:32|38290.82
20:17:33|38290.82
20:17:33|38290.82
20:17:36|38287.42
20:17:37|38288.16
20:17:38|38288.16
20:17:39|38288.16
20:17:40|38285.45
20:17:40|38285.45
20:17:42|38277.92
20:17:43|38277.92
20:17:44|38277.92
20:17:45|38277.92
20:17:46|38277.92
20:17:48|38279.91
20:17:49|38281.82
20:17:49|38289.51
20:17:50|38289.51
20:17:52|38290.29
20:17:52|38290.29
20:17:54|38296.47
20:17:54|38300.26
20:17:56|38305.25
20:17:57|38309.86
20:17:57|38309.86
20:17:59|38309.86
20:18:00|38309.86
20:18:01|38309.86
20:18:02|38309.86
20:18:04|38309.86
20:18:04|38309.86
20:18:05|38309.86
20:18:06|38309.86
20:18:07|38309.86
20:18:08|38309.86
20:18:10|38305.48
20:18:10|38305.48
20:18:11|38305.48
20:18:12|38305.48
20:18:15|38304.17
20:18:15|38301.32
20:18:16|38304.2
20:18:17|38306.14
20:18:18|38306.14
20:18:20|38306.14
20:18:20|38306.14
20:18:21|38283.73
20:18:22|38283.73
20:18:23|38283.73
20:18:24|38287.5
20:18:27|38287.5
20:18:27|38287.51
20:18:29|38292.21
20:18:30|38288.39
20:18:31|38288.39
20:18:32|38288.39
20:18:33|38298.38
20:18:34|38299.16
20:18:35|38299.16
20:18:36|38302.64
20:18:37|38302.64
20:18:38|38302.64
20:18:39|38302.64
20:18:40|38302.64
20:18:41|38302.64
20:18:42|38303.26
20:18:44|38303.26
20:18:45|38303.26
20:18:46|38303.26
20:18:46|38303.26
20:18:48|38296.4
20:18:49|38296.4
20:18:50|38296.4
20:18:50|38292.63
20:18:52|38292.63
20:18:54|38292.63
20:18:54|38294.6
20:18:55|38294.6
20:18:57|38300.
20:18:58|38300.
20:18:59|38300.
20:18:59|38303.92
20:19:01|38303.92
20:19:02|38303.92
20:19:03|38303.92
20:19:04|38303.92
20:19:04|38303.92
20:19:06|38303.92
20:19:07|38303.92
20:19:08|38297.37
20:19:10|38300.99
20:19:11|38300.99
20:19:11|38300.99
20:19:13|38300.99
20:19:14|38300.99
20:19:14|38300.99
20:19:15|38300.99
20:19:17|38300.99
20:19:18|38300.99
20:19:18|38300.99
20:19:20|38300.99
20:19:20|38300.99
20:19:22|38300.99
20:19:22|38300.99
20:19:23|38300.99
20:19:24|38300.99
20:19:26|38294.28
20:19:28|38294.28
20:19:30|38294.28
20:19:30|38294.28
20:19:31|38294.28
20:19:33|38294.28
20:19:33|38294.28
20:19:34|38294.28
20:19:35|38294.28
20:19:36|38294.28
20:19:37|38299.67
20:19:38|38299.67
20:19:39|38299.67
20:19:41|38299.67
20:19:41|38299.67
20:19:42|38299.67
20:19:43|38299.67
20:19:45|38297.48
20:19:46|38297.48
20:19:47|38297.48
20:19:48|38297.48
20:19:49|38297.48
20:19:51|38295.66
20:19:53|38295.66
20:19:53|38295.73
20:19:54|38296.41
20:19:56|38296.41
20:19:56|38296.41
20:19:57|38296.41
20:19:58|38296.41
20:19:59|38296.41
20:20:00|38296.41
20:20:02|38296.41
20:20:02|38296.41
20:20:03|38293.38
20:20:04|38293.38
20:20:05|38293.38
20:20:06|38293.38
20:20:07|38293.38
20:20:08|38293.38
20:20:09|38293.38
20:20:10|38293.38
20:20:11|38290.82
20:20:12|38279.18
20:20:14|38279.18
20:20:15|38279.18
20:20:15|38286.98
20:20:16|38285.97
20:20:18|38285.97
20:20:18|38285.97
20:20:19|38290.38
20:20:21|38290.38
20:20:21|38290.38
20:20:22|38290.38
20:20:23|38290.38
20:20:25|38290.38
20:20:25|38290.38
20:20:28|38290.38
20:20:28|38290.89
20:20:29|38290.89
20:20:30|38290.89
20:20:31|38290.89
20:20:32|38290.89
20:20:34|38290.89
20:20:36|38290.89
20:20:37|38294.18
20:20:37|38299.29
20:20:39|38299.29
20:20:39|38299.29
20:20:40|38299.29
20:20:42|38299.31
20:20:43|38299.31
20:20:45|38303.94
20:20:45|38308.87
20:20:47|38326.31
20:20:48|38328.29
20:20:49|38326.76
20:20:50|38326.76
20:20:51|38326.76
20:20:51|38326.76
20:20:52|38322.02
20:20:53|38326.62
20:20:55|38326.62
20:20:55|38329.13
20:20:56|38329.13
20:20:57|38329.13
20:20:58|38329.07
20:21:00|38329.07
20:21:01|38329.07
20:21:02|38329.07
20:21:02|38329.07
20:21:03|38319.89
20:21:05|38319.89
20:21:05|38319.89
20:21:07|38319.89
20:21:08|38319.89
20:21:09|38325.34
20:21:10|38325.34
20:21:10|38325.34
20:21:12|38325.34
20:21:13|38325.34
20:21:14|38325.34
20:21:15|38325.34
20:21:16|38325.34
20:21:16|38315.31
20:21:17|38315.31
20:21:19|38298.51
20:21:19|38298.51
20:21:20|38298.51
20:21:23|38300.65
20:21:23|38300.65
20:21:24|38300.01
20:21:26|38300.01
20:21:26|38300.01
20:21:27|38300.01
20:21:30|38300.01
20:21:30|38300.01
20:21:33|38300.01
20:21:33|38300.01
20:21:35|38300.01
20:21:36|38300.01
20:21:37|38300.01
20:21:39|38300.01
20:21:40|38300.01
20:21:40|38300.
20:21:41|38300.
20:21:43|38298.82
20:21:43|38298.82
20:21:44|38298.82
20:21:45|38298.82
20:21:46|38298.82
20:21:48|38298.82
20:21:48|38298.82
20:21:49|38298.82
20:21:51|38298.41
20:21:52|38298.41
20:21:52|38298.41
20:21:54|38298.41
20:21:55|38302.51
20:21:56|38306.22
20:21:56|38306.22
20:21:58|38311.89
20:21:59|38311.89
20:21:59|38311.89
20:22:00|38311.89
20:22:02|38311.89
20:22:03|38320.26
20:22:04|38317.96
20:22:05|38317.96
20:22:06|38317.96
20:22:06|38315.21
20:22:09|38315.21
20:22:09|38315.21
20:22:10|38315.25
20:22:11|38315.26
20:22:12|38315.26
20:22:14|38322.36
20:22:14|38321.86
20:22:16|38321.86
20:22:16|38321.86
20:22:17|38321.91
20:22:18|38318.03
20:22:19|38318.03
20:22:21|38318.03
20:22:21|38322.5
20:22:22|38322.5
20:22:24|38322.5
20:22:24|38322.5
20:22:25|38322.5
20:22:26|38322.5
20:22:27|38322.5
20:22:28|38322.5
20:22:29|38322.5
20:22:31|38322.5
20:22:32|38322.5
20:22:34|38322.5
20:22:35|38322.5
20:22:36|38322.5
20:22:37|38322.5
20:22:39|38316.58
20:22:40|38316.13
20:22:41|38316.13
20:22:42|38316.13
20:22:43|38316.13
20:22:44|38316.13
20:22:44|38316.13
20:22:45|38316.13
20:22:47|38316.13
20:22:48|38315.21
20:22:48|38315.21
20:22:49|38315.21
20:22:50|38315.21
20:22:52|38315.21
20:22:53|38315.21
20:22:54|38329.75
20:22:54|38329.75
20:22:55|38327.19
20:22:57|38327.19
20:22:57|38327.19
20:22:59|38327.19
20:23:00|38327.19
20:23:02|38327.19
20:23:02|38327.19
20:23:03|38327.19
20:23:04|38327.19
20:23:05|38319.88
20:23:06|38318.46
20:23:07|38318.46
20:23:08|38318.46
20:23:09|38318.46
20:23:11|38318.46
20:23:11|38319.76
20:23:12|38319.76
20:23:13|38319.76
20:23:15|38319.76
20:23:15|38319.76
20:23:16|38319.76
20:23:18|38319.76
20:23:18|38319.76
20:23:20|38319.41
20:23:20|38319.41
20:23:21|38319.41
20:23:22|38319.41
20:23:23|38319.41
20:23:24|38319.41
20:23:25|38320.05
20:23:27|38340.52
20:23:27|38347.08
20:23:28|38347.08
20:23:30|38347.08
20:23:30|38351.3
20:23:33|38351.3
20:23:33|38351.3
20:23:35|38351.3
20:23:35|38342.29
20:23:37|38348.67
20:23:38|38348.67
20:23:39|38353.7
20:23:39|38353.7
20:23:41|38353.7
20:23:41|38353.7
20:23:43|38354.62
20:23:44|38355.86
20:23:45|38355.86
20:23:46|38354.22
20:23:46|38354.22
20:23:47|38354.22
20:23:49|38354.22
20:23:50|38348.83
20:23:51|38348.83
20:23:52|38348.83
20:23:53|38348.83
20:23:53|38348.83
20:23:55|38348.83
20:23:56|38348.83
20:23:56|38348.83
20:23:58|38348.83
20:23:59|38348.83
20:23:59|38348.83
20:24:01|38348.83
20:24:02|38339.87
20:24:03|38333.7
20:24:04|38342.32
20:24:05|38342.32
20:24:06|38342.32
20:24:07|38345.92
20:24:08|38345.92
20:24:08|38348.58
20:24:10|38348.58
20:24:11|38348.58
20:24:12|38348.58
20:24:13|38348.58
20:24:13|38348.58
20:24:15|38348.58
20:24:16|38348.58
20:24:17|38351.21
20:24:18|38351.21
20:24:19|38351.21
20:24:20|38351.21
20:24:21|38351.21
20:24:22|38351.21
20:24:23|38351.21
20:24:24|38351.21
20:24:25|38351.21
20:24:26|38351.21
20:24:27|38351.21
20:24:28|38353.28
20:24:29|38353.28
20:24:30|38353.28
20:24:31|38353.28
20:24:31|38353.28
20:24:34|38353.28
20:24:36|38353.28
20:24:37|38356.84
20:24:38|38356.84
20:24:40|38356.84
20:24:41|38356.84
20:24:42|38356.84
20:24:44|38356.84
20:24:44|38356.84
20:24:45|38341.4
20:24:47|38347.04
20:24:48|38346.95
20:24:49|38346.95
20:24:50|38346.95
20:24:51|38346.95
20:24:52|38346.95
20:24:53|38347.31
20:24:54|38347.31
20:24:55|38347.31
20:24:56|38347.31
20:24:57|38347.31
20:24:58|38347.31
20:25:00|38332.01
20:25:01|38331.65
20:25:02|38331.65
20:25:03|38325.3
20:25:04|38325.3
20:25:05|38325.3
20:25:06|38324.95
20:25:07|38324.95
20:25:08|38325.01
20:25:09|38325.01
20:25:10|38326.8
20:25:11|38326.8
20:25:12|38326.8
20:25:13|38325.52
20:25:14|38325.52
20:25:15|38325.86
20:25:16|38325.86
20:25:17|38325.86
20:25:18|38325.86
20:25:19|38325.86
20:25:20|38325.86
20:25:21|38325.86
20:25:22|38325.86
20:25:23|38325.86
20:25:24|38325.86
20:25:25|38325.86
20:25:26|38325.86
20:25:27|38325.86
20:25:28|38325.86
20:25:29|38325.86
20:25:30|38325.86
20:25:31|38325.86
20:25:32|38325.86
20:25:33|38325.86
20:25:34|38325.86
20:25:35|38325.86
20:25:36|38325.86
20:25:37|38325.86
20:25:38|38325.86
20:25:40|38325.86
20:25:41|38325.86
20:25:41|38325.86
20:25:43|38340.45
20:25:44|38340.27
20:25:44|38340.27
20:25:46|38340.27
20:25:47|38340.27
20:25:48|38340.27
20:25:49|38340.27
20:25:50|38340.27
20:25:52|38339.55
20:25:52|38339.56
20:25:53|38339.56
20:25:54|38339.56
20:25:55|38339.56
20:25:56|38339.56
20:25:57|38339.56
20:25:59|38339.56
20:25:59|38339.56
20:26:01|38339.56
20:26:02|38341.08
20:26:03|38341.96
20:26:03|38341.96
20:26:05|38341.96
20:26:05|38341.96
20:26:06|38343.14
20:26:08|38343.14
20:26:08|38343.14
20:26:10|38343.14
20:26:10|38349.6
20:26:11|38349.6
20:26:12|38349.6
20:26:13|38349.6
20:26:14|38349.6
20:26:16|38349.6
20:26:17|38349.6
20:26:18|38342.69
20:26:19|38342.69
20:26:19|38342.69
20:26:21|38342.69
20:26:22|38342.69
20:26:22|38342.69
20:26:24|38349.07
20:26:25|38349.07
20:26:25|38345.48
20:26:27|38343.28
20:26:28|38343.28
20:26:28|38343.28
20:26:30|38343.28
20:26:30|38343.28
20:26:32|38343.28
20:26:32|38343.28
20:26:35|38343.28
20:26:37|38343.28
20:26:37|38343.28
20:26:38|38343.28
20:26:40|38343.28
20:26:42|38343.28
20:26:43|38349.
20:26:44|38349.
20:26:45|38349.
20:26:45|38349.
20:26:47|38349.
20:26:48|38349.3
20:26:49|38350.11
20:26:50|38350.11
20:26:51|38350.11
20:26:52|38350.11
20:26:54|38350.11
20:26:55|38350.11
20:26:55|38350.11
20:26:57|38350.11
20:26:58|38350.11
20:26:58|38350.11
20:27:00|38350.11
20:27:01|38346.1
20:27:02|38346.1
20:27:03|38346.1
20:27:04|38346.1
20:27:05|38346.1
20:27:06|38346.11
20:27:07|38346.11
20:27:07|38346.14
20:27:09|38346.14
20:27:10|38348.29
20:27:11|38348.29
20:27:12|38348.29
20:27:13|38348.93
20:27:14|38348.93
20:27:15|38348.93
20:27:16|38348.93
20:27:17|38348.93
20:27:18|38348.93
20:27:19|38348.93
20:27:20|38348.93
20:27:21|38340.46
20:27:22|38334.62
20:27:23|38334.62
20:27:24|38334.62
20:27:25|38334.62
20:27:26|38334.62
20:27:28|38334.62
20:27:28|38344.2
20:27:29|38344.2
20:27:31|38345.4
20:27:32|38348.45
20:27:33|38348.45
20:27:33|38348.45
20:27:35|38348.45
20:27:37|38351.17
20:27:38|38351.17
20:27:38|38351.17
20:27:41|38351.17
20:27:41|38351.17
20:27:43|38351.17
20:27:43|38351.17
20:27:45|38354.02
20:27:45|38368.98
20:27:47|38369.01
20:27:47|38373.79
20:27:49|38377.56
20:27:50|38377.56
20:27:50|38377.56
20:27:52|38377.56
20:27:53|38377.56
20:27:54|38377.56
20:27:55|38377.56
20:27:56|38385.53
20:27:57|38385.53
20:27:58|38385.53
20:27:59|38385.53
20:28:00|38385.53
20:28:01|38385.53
20:28:02|38385.53
20:28:02|38385.53
20:28:04|38385.53
20:28:05|38384.39
20:28:05|38384.39
20:28:06|38387.44
20:28:08|38392.77
20:28:09|38393.59
20:28:09|38392.71
20:28:11|38399.01
20:28:12|38400.
20:28:13|38404.35
20:28:13|38402.28
20:28:15|38402.28
20:28:16|38402.28
20:28:17|38402.28
20:28:18|38402.28
20:28:19|38402.4
20:28:20|38406.48
20:28:21|38412.58
20:28:22|38412.59
20:28:23|38414.23
20:28:24|38422.
20:28:25|38420.
20:28:26|38423.58
20:28:27|38427.42
20:28:28|38427.42
20:28:29|38418.36
20:28:30|38426.31
20:28:31|38419.84
20:28:32|38415.92
20:28:33|38406.19
20:28:34|38406.19
20:28:35|38412.27
20:28:37|38400.02
20:28:38|38402.55
20:28:39|38402.95
20:28:41|38390.15
20:28:41|38390.21
20:28:42|38390.21
20:28:43|38390.21
20:28:45|38390.21
20:28:45|38390.21
20:28:47|38390.21
20:28:48|38390.21
20:28:48|38390.21
20:28:49|38390.21
20:28:50|38390.21
20:28:51|38390.21
20:28:52|38390.21
20:28:53|38390.21
20:28:54|38390.21
20:28:56|38390.21
20:28:56|38392.72
20:28:57|38392.72
20:28:58|38392.72
20:29:00|38392.72
20:29:02|38392.72
20:29:02|38392.72
20:29:03|38392.72
20:29:04|38392.72
20:29:05|38390.22
20:29:06|38390.22
20:29:07|38390.22
20:29:08|38390.22
20:29:09|38390.22
20:29:10|38390.22
20:29:11|38390.22
20:29:12|38390.22
20:29:13|38390.22
20:29:14|38390.22
20:29:15|38390.22
20:29:17|38396.14
20:29:17|38396.14
20:29:18|38376.91
20:29:20|38373.59
20:29:21|38373.59
20:29:23|38373.59
20:29:24|38373.59
20:29:25|38373.59
20:29:25|38379.93
20:29:27|38379.93
20:29:28|38379.93
20:29:29|38379.93
20:29:30|38379.93
20:29:31|38379.93
20:29:32|38379.93
20:29:33|38379.93
20:29:34|38379.93
20:29:35|38379.93
20:29:36|38371.48
20:29:38|38371.48
20:29:39|38370.93
20:29:40|38370.93
20:29:41|38367.1
20:29:42|38367.1
20:29:43|38362.44
20:29:44|38353.91
20:29:46|38353.91
20:29:46|38353.91
20:29:47|38353.86
20:29:49|38350.01
20:29:49|38350.01
20:29:50|38350.01
20:29:51|38350.
20:29:53|38350.
20:29:53|38350.
20:29:55|38350.
20:29:56|38350.
20:29:57|38350.
20:29:57|38350.01
20:29:59|38350.56
20:29:59|38350.56
20:30:01|38352.16
20:30:02|38352.16
20:30:03|38352.16
20:30:04|38352.16
20:30:05|38352.16
20:30:07|38357.88
20:30:08|38352.86
20:30:09|38353.46
20:30:10|38353.46
20:30:11|38353.19
20:30:12|38353.46
20:30:13|38353.46
20:30:14|38353.46
20:30:15|38350.73
20:30:17|38350.73
20:30:18|38350.73
20:30:19|38350.73
20:30:20|38350.73
20:30:20|38350.73
20:30:22|38350.73
20:30:23|38350.73
20:30:23|38350.73
20:30:25|38355.57
20:30:25|38355.57
20:30:27|38355.57
20:30:28|38355.57
20:30:28|38355.57
20:30:30|38355.57
20:30:31|38355.57
20:30:33|38344.01
20:30:33|38344.
20:30:34|38344.
20:30:36|38344.
20:30:36|38357.73
20:30:39|38366.87
20:30:40|38353.85
20:30:42|38353.14
20:30:43|38353.14
20:30:43|38353.64
20:30:44|38353.79
20:30:45|38353.79
20:30:46|38353.79
20:30:49|38353.79
20:30:49|38353.79
20:30:50|38353.79
20:30:51|38353.79
20:30:53|38353.79
20:30:55|38353.86
20:30:55|38353.86
20:30:57|38353.86
20:30:58|38353.86
20:30:58|38353.86
20:31:01|38353.86
20:31:02|38353.86
20:31:03|38353.85
20:31:03|38353.85
20:31:05|38353.85
20:31:05|38353.86
20:31:06|38353.86
20:31:08|38360.88
20:31:08|38360.88
20:31:09|38360.88
20:31:10|38360.88
20:31:11|38360.88
20:31:12|38354.43
20:31:13|38354.43
20:31:14|38352.63
20:31:16|38352.63
20:31:17|38352.63
20:31:17|38352.63
20:31:20|38352.63
20:31:20|38352.63
20:31:21|38353.69
20:31:22|38353.69
20:31:23|38353.69
20:31:24|38353.69
20:31:25|38353.69
20:31:26|38353.69
20:31:28|38353.69
20:31:28|38353.69
20:31:30|38353.69
20:31:30|38353.69
20:31:31|38353.69
20:31:32|38363.51
20:31:33|38363.51
20:31:35|38363.51
20:31:36|38363.51
20:31:36|38363.51
20:31:37|38363.51
20:31:40|38363.51
20:31:41|38355.18
20:31:42|38355.18
20:31:44|38355.18
20:31:46|38355.18
20:31:46|38355.18
20:31:47|38355.18
20:31:49|38355.18
20:31:50|38355.18
20:31:51|38355.18
20:31:51|38362.72
20:31:53|38362.72
20:31:53|38362.72
20:31:55|38362.72
20:31:55|38362.72
20:31:56|38362.72
20:31:57|38362.72
20:31:58|38362.72
20:32:00|38362.72
20:32:01|38358.2
20:32:02|38358.2
20:32:03|38358.2
20:32:04|38358.2
20:32:06|38358.2
20:32:06|38356.12
20:32:07|38356.12
20:32:08|38356.12
20:32:09|38356.12
20:32:10|38358.84
20:32:11|38360.88
20:32:12|38360.88
20:32:13|38360.88
20:32:14|38363.56
20:32:15|38364.99
20:32:16|38364.99
20:32:17|38364.99
20:32:18|38364.99
20:32:19|38364.99
20:32:20|38363.23
20:32:21|38363.23
20:32:22|38360.62
20:32:23|38360.62
20:32:24|38360.59
20:32:26|38360.59
20:32:26|38360.59
20:32:27|38360.59
20:32:28|38360.55
20:32:29|38360.55
20:32:30|38360.35
20:32:31|38360.35
20:32:32|38360.35
20:32:34|38358.46
20:32:35|38358.46
20:32:36|38358.46
20:32:37|38358.46
20:32:38|38354.72
20:32:40|38356.5
20:32:41|38354.
20:32:43|38354.
20:32:44|38354.
20:32:46|38354.
20:32:47|38354.
20:32:49|38354.
20:32:50|38354.
20:32:51|38354.
20:32:53|38354.
20:32:54|38354.
20:32:54|38354.
20:32:55|38354.
20:32:56|38355.34
20:32:58|38355.34
20:32:58|38355.34
20:32:59|38355.34
20:33:00|38355.34
20:33:01|38350.54
20:33:02|38350.54
20:33:03|38350.54
20:33:04|38344.69
20:33:05|38344.69
20:33:06|38344.69
20:33:07|38345.81
20:33:08|38345.81
20:33:09|38345.81
20:33:10|38345.57
20:33:11|38345.57
20:33:12|38341.07
20:33:13|38344.13
20:33:14|38338.85
20:33:15|38338.85
20:33:16|38338.85
20:33:17|38338.85
20:33:18|38338.85
20:33:19|38338.85
20:33:20|38345.72
20:33:21|38345.72
20:33:22|38345.72
20:33:23|38345.72
20:33:24|38345.72
20:33:25|38345.72
20:33:26|38345.72
20:33:27|38345.72
20:33:28|38345.72
20:33:29|38345.72
20:33:30|38345.72
20:33:32|38345.72
20:33:32|38345.72
20:33:33|38345.72
20:33:34|38345.72
20:33:35|38345.72
20:33:36|38345.72
20:33:37|38345.72
20:33:38|38345.72
20:33:39|38345.72
20:33:40|38345.72
20:33:43|38345.72
20:33:43|38344.66
20:33:44|38344.66
20:33:46|38344.66
20:33:46|38344.66
20:33:47|38344.66
20:33:48|38344.66
20:33:49|38344.66
20:33:50|38344.66
20:33:52|38340.47
20:33:54|38340.47
20:33:54|38338.75
20:33:55|38338.75
20:33:56|38338.75
20:33:57|38338.75
20:33:58|38338.75
20:33:59|38338.75
20:34:00|38338.75
20:34:01|38338.75
20:34:02|38338.75
20:34:04|38338.75
20:34:05|38338.75
20:34:05|38338.75
20:34:07|38338.75
20:34:07|38338.75
20:34:08|38338.75
20:34:10|38338.75
20:34:10|38335.
20:34:12|38335.
20:34:12|38335.
20:34:13|38332.08
20:34:15|38326.14
20:34:16|38323.27
20:34:17|38323.27
20:34:17|38321.06
20:34:18|38321.06
20:34:19|38321.06
20:34:20|38321.06
20:34:21|38321.06
20:34:22|38321.06
20:34:23|38321.06
20:34:24|38321.06
20:34:25|38326.95
20:34:27|38326.95
20:34:27|38326.95
20:34:28|38326.95
20:34:29|38326.95
20:34:31|38322.96
20:34:31|38322.96
20:34:33|38322.96
20:34:34|38322.96
20:34:34|38322.96
20:34:36|38319.26
20:34:36|38319.26
20:34:38|38319.26
20:34:39|38319.26
20:34:40|38312.34
20:34:40|38312.34
20:34:41|38312.34
20:34:43|38312.34
20:34:44|38312.34
20:34:46|38312.34
20:34:47|38314.7
20:34:48|38314.7
20:34:49|38300.28
20:34:50|38310.4
20:34:52|38310.4
20:34:52|38310.4
20:34:53|38317.17
20:34:54|38317.17
20:34:55|38316.2
20:34:58|38316.2
20:34:58|38316.2
20:34:59|38316.2
20:35:00|38316.2
20:35:01|38316.2
20:35:03|38316.2
20:35:03|38316.2
20:35:04|38316.2
20:35:05|38316.2
20:35:06|38316.2
20:35:08|38316.2
20:35:08|38316.2
20:35:10|38316.2
20:35:10|38316.2
20:35:11|38316.2
20:35:12|38316.2
20:35:13|38313.39
20:35:14|38313.39
20:35:15|38313.39
20:35:17|38313.39
20:35:18|38313.39
20:35:18|38313.39
20:35:20|38313.39
20:35:20|38312.13
20:35:21|38312.13
20:35:22|38312.13
20:35:23|38312.13
20:35:24|38312.13
20:35:25|38312.13
20:35:26|38312.13
20:35:27|38312.13
20:35:28|38310.87
20:35:30|38310.87
20:35:30|38310.87
20:35:32|38310.87
20:35:32|38310.87
20:35:34|38310.87
20:35:35|38310.87
20:35:36|38310.87
20:35:37|38311.64
20:35:37|38311.64
20:35:38|38311.64
20:35:39|38311.64
20:35:41|38311.64
20:35:42|38311.64
20:35:44|38311.64
20:35:46|38310.86
20:35:47|38301.84
20:35:49|38300.28
20:35:50|38300.28
20:35:51|38300.28
20:35:51|38300.28
20:35:52|38300.28
20:35:54|38300.28
20:35:55|38300.28
20:35:56|38300.28
20:35:57|38300.28
20:35:58|38300.
20:35:59|38300.
20:36:00|38300.
20:36:01|38300.
20:36:02|38300.
20:36:03|38300.
20:36:04|38300.
20:36:05|38300.
20:36:06|38300.
20:36:07|38300.
20:36:09|38300.
20:36:10|38300.
20:36:11|38300.
20:36:12|38285.35
20:36:13|38285.35
20:36:14|38287.35
20:36:15|38287.35
20:36:17|38286.25
20:36:17|38277.59
20:36:18|38277.59
20:36:19|38277.59
20:36:20|38277.59
20:36:21|38277.59
20:36:22|38294.78
20:36:23|38294.78
20:36:24|38284.36
20:36:25|38284.36
20:36:26|38289.28
20:36:27|38289.28
20:36:28|38288.34
20:36:29|38288.78
20:36:30|38293.42
20:36:31|38293.42
20:36:33|38291.
20:36:33|38282.46
20:36:34|38282.46
20:36:35|38282.46
20:36:36|38285.76
20:36:37|38285.76
20:36:39|38280.72
20:36:39|38280.72
20:36:40|38280.72
20:36:42|38280.72
20:36:43|38284.56
20:36:45|38281.82
20:36:45|38281.82
20:36:47|38281.82
20:36:49|38281.82
20:36:50|38281.82
20:36:51|38281.82
20:36:52|38280.86
20:36:54|38280.86
20:36:55|38280.86
20:36:56|38280.86
20:36:57|38280.86
20:36:58|38280.86
20:36:59|38278.73
20:37:00|38278.73
20:37:01|38278.73
20:37:02|38278.73
20:37:03|38278.73
20:37:04|38278.73
20:37:05|38278.73
20:37:06|38278.73
20:37:07|38274.02
20:37:08|38274.02
20:37:09|38271.92
20:37:10|38270.03
20:37:11|38270.03
20:37:12|38269.95
20:37:13|38269.95
20:37:14|38272.94
20:37:15|38272.94
20:37:16|38272.94
20:37:17|38272.94
20:37:18|38272.03
20:37:19|38272.92
20:37:20|38272.92
20:37:21|38272.1
20:37:22|38272.1
20:37:23|38272.1
20:37:24|38272.
20:37:25|38272.
20:37:26|38272.
20:37:27|38272.
20:37:28|38272.
20:37:29|38271.99
20:37:30|38275.17
20:37:31|38275.17
20:37:32|38275.17
20:37:33|38275.17
20:37:34|38275.17
20:37:35|38275.17
20:37:36|38275.17
20:37:38|38275.17
20:37:39|38275.17
20:37:40|38275.17
20:37:41|38275.17
20:37:41|38275.17
20:37:42|38275.17
20:37:44|38281.64
20:37:46|38279.73
20:37:46|38279.73
20:37:49|38279.73
20:37:49|38279.73
20:37:50|38279.73
20:37:53|38279.73
20:37:54|38279.73
20:37:55|38279.73
20:37:55|38279.73
20:37:56|38279.73
20:37:58|38279.73
20:37:58|38280.67
20:37:59|38280.67
20:38:00|38280.67
20:38:01|38280.67
20:38:03|38283.86
20:38:03|38283.86
20:38:05|38282.18
20:38:06|38282.18
20:38:07|38281.48
20:38:07|38281.48
20:38:09|38291.13
20:38:10|38291.13
20:38:11|38292.7
20:38:12|38293.99
20:38:13|38293.66
20:38:13|38293.66
20:38:14|38293.66
20:38:16|38293.66
20:38:17|38293.66
20:38:17|38302.46
20:38:19|38302.46
20:38:20|38302.46
20:38:20|38302.46
20:38:22|38302.46
20:38:23|38302.46
20:38:24|38302.46
20:38:25|38295.48
20:38:26|38295.48
20:38:27|38292.54
20:38:28|38292.54
20:38:29|38292.54
20:38:30|38292.54
20:38:31|38292.54
20:38:32|38292.54
20:38:33|38292.54
20:38:34|38292.54
20:38:35|38294.61
20:38:36|38294.61
20:38:37|38297.07
20:38:38|38296.64
20:38:39|38296.64
20:38:40|38298.21
20:38:41|38298.21
20:38:42|38298.44
20:38:43|38298.44
20:38:44|38298.44
20:38:45|38314.78
20:38:46|38314.78
20:38:48|38314.78
20:38:50|38314.78
20:38:52|38314.78
20:38:54|38314.78
20:38:54|38314.78
20:38:55|38314.78
20:38:56|38303.94
20:38:57|38303.94
20:38:58|38303.45
20:38:59|38302.94
20:39:00|38302.94
20:39:01|38302.07
20:39:02|38302.07
20:39:03|38302.07
20:39:05|38302.07
20:39:06|38298.17
20:39:08|38298.18
20:39:08|38298.17
20:39:09|38298.17
20:39:10|38298.17
20:39:11|38298.17
20:39:12|38298.17
20:39:13|38298.17
20:39:14|38298.17
20:39:15|38298.17
20:39:16|38298.17
20:39:17|38298.17
20:39:18|38288.02
20:39:20|38291.79
20:39:20|38291.79
20:39:21|38295.24
20:39:22|38295.24
20:39:24|38295.24
20:39:24|38295.24
20:39:25|38295.24
20:39:26|38295.24
20:39:27|38289.82
20:39:28|38287.76
20:39:29|38284.45
20:39:30|38284.45
20:39:31|38289.08
20:39:32|38289.08
20:39:33|38289.08
20:39:34|38289.08
20:39:35|38289.08
20:39:36|38289.08
20:39:37|38289.08
20:39:38|38289.08
20:39:39|38289.08
20:39:40|38285.53
20:39:41|38285.53
20:39:42|38285.53
20:39:43|38285.53
20:39:44|38285.53
20:39:46|38285.53
20:39:46|38285.53
20:39:47|38285.53
20:39:49|38285.53
20:39:50|38285.33
20:39:51|38286.49
20:39:52|38293.48
20:39:53|38293.48
20:39:55|38294.29
20:39:56|38294.29
20:39:56|38294.2
20:39:58|38299.99
20:40:00|38299.99
20:40:00|38299.99
20:40:01|38299.99
20:40:02|38299.81
20:40:04|38299.81
20:40:04|38288.75
20:40:05|38288.75
20:40:06|38289.85
20:40:07|38289.85
20:40:08|38289.85
20:40:09|38289.85
20:40:11|38289.85
20:40:12|38289.85
20:40:13|38282.88
20:40:13|38282.88
20:40:14|38282.88
20:40:15|38282.88
20:40:16|38282.88
20:40:18|38279.39
20:40:19|38279.39
20:40:19|38279.49
20:40:20|38279.49
20:40:23|38279.49
20:40:23|38279.49
20:40:24|38279.49
20:40:26|38279.49
20:40:27|38279.49
20:40:28|38279.49
20:40:29|38279.49
20:40:30|38279.49
20:40:31|38279.01
20:40:32|38279.01
20:40:33|38279.01
20:40:34|38275.87
20:40:35|38275.87
20:40:36|38275.87
20:40:37|38275.87
20:40:38|38275.87
20:40:39|38275.87
20:40:40|38275.87
20:40:41|38275.87
20:40:42|38275.87
20:40:43|38275.87
20:40:44|38278.82
20:40:45|38275.12
20:40:46|38275.12
20:40:47|38275.12
20:40:49|38275.12
20:40:51|38275.12
20:40:53|38275.12
20:40:54|38275.12
20:40:55|38275.12
20:40:57|38275.12
20:40:57|38274.73
20:40:58|38274.73
20:40:59|38274.73
20:41:01|38274.73
20:41:01|38274.73
20:41:02|38274.73
20:41:03|38275.88
20:41:04|38275.88
20:41:05|38275.88
20:41:06|38278.59
20:41:07|38278.59
20:41:08|38278.59
20:41:09|38278.59
20:41:10|38278.59
20:41:11|38278.59
20:41:12|38278.59
20:41:13|38278.59
20:41:14|38278.59
20:41:15|38278.59
20:41:16|38278.59
20:41:17|38272.19
20:41:18|38274.94
20:41:19|38274.94
20:41:20|38274.94
20:41:21|38274.94
20:41:22|38274.94
20:41:23|38274.94
20:41:24|38274.94
20:41:25|38274.94
20:41:26|38270.04
20:41:27|38270.04
20:41:30|38270.35
20:41:30|38270.35
20:41:31|38270.35
20:41:32|38270.09
20:41:33|38270.09
20:41:34|38270.03
20:41:35|38269.99
20:41:36|38269.99
20:41:37|38269.99
20:41:38|38272.36
20:41:39|38268.43
20:41:40|38268.43
20:41:41|38268.43
20:41:42|38268.43
20:41:43|38268.43
20:41:44|38268.43
20:41:45|38268.09
20:41:46|38268.09
20:41:47|38261.52
20:41:49|38264.84
20:41:50|38264.84
20:41:50|38264.84
20:41:53|38264.84
20:41:54|38264.84
20:41:56|38264.84
20:41:57|38264.84
20:41:57|38264.84
20:41:59|38264.84
20:42:00|38264.84
20:42:02|38264.84
20:42:02|38264.84
20:42:03|38264.84
20:42:04|38264.84
20:42:05|38264.84
20:42:06|38264.84
20:42:07|38264.84
20:42:08|38264.84
20:42:09|38267.
20:42:10|38267.
20:42:11|38267.
20:42:12|38267.
20:42:13|38267.
20:42:14|38267.
20:42:15|38265.13
20:42:16|38265.13
20:42:17|38266.07
20:42:18|38266.15
20:42:19|38266.15
20:42:20|38266.15
20:42:22|38266.15
20:42:22|38263.9
20:42:23|38256.31
20:42:24|38256.31
20:42:25|38256.95
20:42:26|38256.95
20:42:27|38256.95
20:42:29|38256.95
20:42:29|38256.95
20:42:30|38256.95
20:42:31|38256.95
20:42:32|38256.95
20:42:33|38252.8
20:42:34|38252.8
20:42:35|38252.73
20:42:36|38252.73
20:42:37|38255.82
20:42:39|38255.82
20:42:40|38255.82
20:42:40|38255.82
20:42:41|38255.82
20:42:43|38255.53
20:42:43|38255.53
20:42:44|38255.53
20:42:45|38255.53
20:42:46|38255.53
20:42:48|38255.53
20:42:48|38254.
20:42:49|38254.
20:42:50|38254.
20:42:53|38254.
20:42:54|38254.
20:42:54|38254.
20:42:55|38254.
20:42:56|38254.
20:42:58|38255.04
20:42:59|38255.04
20:43:00|38255.04
20:43:01|38260.67
20:43:02|38260.67
20:43:03|38263.82
20:43:04|38271.19
20:43:05|38271.19
20:43:06|38271.19
20:43:07|38271.19
20:43:08|38271.19
20:43:09|38271.19
20:43:10|38271.36
20:43:11|38271.36
20:43:12|38271.36
20:43:13|38271.36
20:43:14|38271.36
20:43:15|38271.36
20:43:16|38271.36
20:43:17|38265.84
20:43:18|38265.84
20:43:19|38265.84
20:43:20|38265.84
20:43:21|38265.84
20:43:22|38265.84
20:43:24|38263.71
20:43:24|38263.71
20:43:25|38263.71
20:43:27|38263.71
20:43:28|38263.71
20:43:28|38263.71
20:43:29|38263.71
20:43:30|38268.43
20:43:32|38270.14
20:43:33|38270.14
20:43:33|38270.14
20:43:35|38270.14
20:43:36|38270.14
20:43:37|38270.14
20:43:37|38270.14
20:43:39|38270.14
20:43:40|38263.72
20:43:41|38263.72
20:43:41|38263.72
20:43:42|38263.72
20:43:43|38263.72
20:43:44|38263.72
20:43:45|38263.72
20:43:46|38263.72
20:43:47|38263.72
20:43:49|38264.14
20:43:50|38264.14
20:43:52|38264.14
20:43:54|38263.71
20:43:54|38263.71
20:43:56|38263.71
20:43:57|38263.71
20:43:59|38263.71
20:43:59|38263.71
20:44:00|38263.71
20:44:01|38263.71
20:44:02|38263.71
20:44:03|38263.71
20:44:05|38255.85
20:44:05|38257.13
20:44:06|38257.13
20:44:07|38257.13
20:44:08|38257.13
20:44:10|38257.56
20:44:11|38257.56
20:44:11|38257.56
20:44:12|38257.17
20:44:13|38257.17
20:44:14|38257.17
20:44:15|38257.17
20:44:16|38257.17
20:44:17|38257.17
20:44:18|38245.48
20:44:19|38247.98
20:44:20|38248.
20:44:21|38244.91
20:44:23|38243.61
20:44:25|38243.61
20:44:25|38243.61
20:44:27|38243.61
20:44:27|38243.61
20:44:28|38243.36
20:44:29|38243.36
20:44:30|38243.37
20:44:32|38243.37
20:44:32|38253.78
20:44:33|38253.78
20:44:34|38253.78
20:44:35|38253.78
20:44:37|38253.78
20:44:37|38253.78
20:44:38|38253.78
20:44:39|38253.78
20:44:40|38256.63
20:44:41|38261.55
20:44:42|38261.55
20:44:44|38261.55
20:44:45|38261.55
20:44:46|38261.55
20:44:46|38259.01
20:44:47|38259.01
20:44:49|38259.01
20:44:49|38257.31
20:44:51|38257.31
20:44:51|38257.31
20:44:52|38257.31
20:44:54|38257.31
20:44:56|38257.31
20:44:57|38257.31
20:44:59|38259.78
20:45:00|38259.78
20:45:01|38259.78
20:45:03|38259.78
20:45:03|38259.78
20:45:04|38259.78
20:45:05|38259.78
20:45:06|38259.78
20:45:07|38270.
20:45:08|38270.
20:45:09|38271.36
20:45:10|38271.36
20:45:11|38271.36
20:45:12|38271.36
20:45:13|38271.36
20:45:14|38271.31
20:45:15|38271.31
20:45:16|38271.31
20:45:17|38271.31
20:45:18|38271.31
20:45:19|38271.31
20:45:20|38263.89
20:45:21|38263.89
20:45:22|38263.89
20:45:23|38257.2
20:45:25|38257.2
20:45:25|38257.2
20:45:26|38257.16
20:45:27|38257.16
20:45:28|38256.37
20:45:29|38255.6
20:45:30|38255.61
20:45:31|38255.61
20:45:32|38253.69
20:45:33|38253.69
20:45:34|38253.84
20:45:35|38253.84
20:45:36|38253.84
20:45:37|38253.84
20:45:38|38253.84
20:45:39|38253.84
20:45:40|38253.84
20:45:41|38253.84
20:45:42|38253.84
20:45:43|38253.84
20:45:44|38253.84
20:45:45|38253.19
20:45:46|38253.19
20:45:47|38253.4
20:45:48|38253.4
20:45:49|38250.02
20:45:50|38244.25
20:45:51|38244.25
20:45:52|38244.25
20:45:53|38244.25
20:45:55|38244.25
20:45:56|38244.25
20:45:57|38244.25
20:45:58|38244.25
20:45:59|38244.25
20:46:00|38244.25
20:46:01|38244.25
20:46:02|38244.25
20:46:03|38244.25
20:46:04|38244.25
20:46:05|38243.13
20:46:06|38243.13
20:46:08|38240.52
20:46:09|38240.52
20:46:10|38240.52
20:46:11|38240.52
20:46:12|38240.52
20:46:13|38240.52
20:46:14|38240.51
20:46:15|38240.51
20:46:16|38240.51
20:46:17|38240.51
20:46:18|38240.51
20:46:19|38240.51
20:46:20|38240.51
20:46:20|38240.51
20:46:21|38240.51
20:46:23|38233.59
20:46:24|38233.59
20:46:25|38233.59
20:46:26|38233.59
20:46:27|38233.59
20:46:27|38233.59
20:46:29|38233.59
20:46:30|38233.59
20:46:31|38233.59
20:46:32|38240.3
20:46:32|38240.3
20:46:33|38246.24
20:46:35|38255.01
20:46:35|38255.01
20:46:36|38246.88
20:46:38|38246.88
20:46:39|38249.9
20:46:40|38244.04
20:46:41|38244.04
20:46:42|38244.04
20:46:43|38244.04
20:46:44|38244.04
20:46:45|38244.04
20:46:46|38244.04
20:46:47|38244.04
20:46:48|38244.04
20:46:48|38249.89
20:46:50|38250.
20:46:51|38250.
20:46:52|38251.91
20:46:53|38250.62
20:46:55|38250.62
20:46:56|38250.62
20:46:58|38250.62
20:46:58|38250.62
20:47:01|38250.62
20:47:01|38254.44
20:47:02|38254.44
20:47:03|38254.44
20:47:05|38254.44
20:47:05|38254.44
20:47:06|38254.44
20:47:07|38254.44
20:47:08|38254.44
20:47:09|38254.44
20:47:10|38254.44
20:47:11|38254.44
20:47:12|38254.44
20:47:13|38254.44
20:47:14|38243.4
20:47:16|38243.4
20:47:16|38243.4
20:47:17|38243.4
20:47:18|38243.4
20:47:19|38243.4
20:47:20|38243.4
20:47:21|38243.4
20:47:22|38241.4
20:47:24|38241.4
20:47:24|38241.4
20:47:25|38241.4
20:47:26|38241.4
20:47:28|38241.4
20:47:28|38241.4
20:47:30|38241.4
20:47:31|38241.4
20:47:32|38241.4
20:47:33|38241.4
20:47:33|38241.4
20:47:34|38241.4
20:47:36|38241.4
20:47:37|38241.4
20:47:38|38241.4
20:47:39|38241.4
20:47:40|38251.02
20:47:41|38251.02
20:47:42|38251.02
20:47:43|38251.02
20:47:44|38251.02
20:47:45|38251.02
20:47:46|38248.41
20:47:47|38248.41
20:47:48|38248.41
20:47:49|38248.41
20:47:50|38249.4
20:47:51|38249.4
20:47:53|38249.4
20:47:53|38249.4
20:47:54|38249.4
20:47:56|38249.4
20:47:58|38249.4
20:47:59|38249.4
20:48:00|38249.4
20:48:02|38249.4
20:48:04|38249.4
20:48:05|38260.52
20:48:06|38260.52
20:48:06|38260.52
20:48:08|38260.52
20:48:08|38260.52
20:48:09|38260.52
20:48:10|38260.52
20:48:13|38260.52
20:48:13|38260.52
20:48:14|38260.52
20:48:15|38260.52
20:48:16|38260.52
20:48:17|38260.52
20:48:18|38260.52
20:48:20|38260.52
20:48:20|38265.69
20:48:21|38266.24
20:48:22|38271.28
20:48:23|38271.28
20:48:24|38271.28
20:48:25|38271.28
20:48:27|38271.4
20:48:27|38271.39
20:48:29|38271.39
20:48:30|38268.14
20:48:31|38268.14
20:48:32|38268.14
20:48:33|38263.95
20:48:34|38263.95
20:48:35|38263.95
20:48:36|38268.05
20:48:37|38268.05
20:48:38|38268.6
20:48:39|38269.68
20:48:40|38269.68
20:48:41|38269.68
20:48:42|38269.68
20:48:43|38269.68
20:48:44|38269.68
20:48:45|38269.68
20:48:46|38269.68
20:48:47|38269.68
20:48:48|38269.68
20:48:49|38269.68
20:48:50|38271.36
20:48:51|38271.36
20:48:52|38271.36
20:48:53|38271.36
20:48:54|38271.36
20:48:56|38271.36
20:48:57|38271.36
20:48:58|38271.36
20:48:59|38271.36
20:49:01|38271.36
20:49:02|38264.08
20:49:04|38264.08
20:49:05|38264.08
20:49:05|38266.15
20:49:08|38266.15
20:49:08|38264.23
20:49:09|38264.23
20:49:10|38263.95
20:49:11|38263.95
20:49:12|38263.95
20:49:13|38263.95
20:49:14|38263.95
20:49:15|38263.91
20:49:16|38256.61
20:49:17|38256.61
20:49:18|38256.61
20:49:19|38256.61
20:49:20|38256.61
20:49:21|38249.99
20:49:22|38249.99
20:49:23|38249.99
20:49:24|38249.99
20:49:25|38249.99
20:49:26|38249.99
20:49:27|38250.
20:49:28|38250.
20:49:30|38250.
20:49:30|38250.04
20:49:31|38262.76
20:49:32|38262.76
20:49:33|38262.76
20:49:35|38262.76
20:49:36|38256.76
20:49:37|38256.76
20:49:37|38256.76
20:49:38|38256.76
20:49:39|38256.76
20:49:40|38256.76
20:49:41|38256.76
20:49:42|38259.49
20:49:44|38259.49
20:49:45|38259.49
20:49:46|38259.4
20:49:47|38259.4
20:49:48|38259.4
20:49:49|38259.4
20:49:50|38259.4
20:49:51|38259.4
20:49:52|38259.4
20:49:53|38259.4
20:49:54|38259.4
20:49:55|38260.1
20:49:57|38260.1
20:49:59|38260.1
20:50:00|38260.1
20:50:01|38260.1
20:50:01|38260.1
20:50:02|38260.1
20:50:04|38260.1
20:50:05|38260.1
20:50:07|38260.1
20:50:07|38260.1
20:50:09|38260.1
20:50:10|38260.1
20:50:10|38260.1
20:50:12|38260.1
20:50:12|38260.1
20:50:14|38262.76
20:50:14|38262.76
20:50:16|38262.76
20:50:16|38262.76
20:50:17|38262.76
20:50:18|38262.76
20:50:19|38262.76
20:50:20|38261.72
20:50:22|38261.72
20:50:22|38261.72
20:50:23|38264.38
20:50:24|38264.38
20:50:25|38265.76
20:50:26|38265.76
20:50:28|38265.76
20:50:29|38265.76
20:50:29|38265.76
20:50:32|38265.76
20:50:33|38261.07
20:50:34|38259.66
20:50:34|38259.66
20:50:36|38259.66
20:50:37|38259.66
20:50:38|38259.66
20:50:39|38259.66
20:50:40|38259.66
20:50:40|38259.66
20:50:43|38259.66
20:50:43|38259.66
20:50:44|38259.66
20:50:46|38262.19
20:50:47|38262.19
20:50:47|38262.19
20:50:48|38262.19
20:50:50|38262.19
20:50:51|38262.19
20:50:52|38262.19
20:50:52|38262.19
20:50:53|38264.68
20:50:55|38264.68
20:50:56|38264.68
20:50:57|38264.68
20:50:59|38264.68
20:51:00|38264.04
20:51:01|38264.04
20:51:01|38264.04
20:51:04|38261.84
20:51:06|38261.84
20:51:06|38260.69
20:51:08|38260.69
20:51:09|38260.69
20:51:10|38260.69
20:51:12|38260.69
20:51:14|38260.69
20:51:15|38260.69
20:51:16|38260.69
20:51:17|38260.69
20:51:18|38260.69
20:51:19|38260.69
20:51:20|38260.69
20:51:21|38260.69
20:51:22|38260.69
20:51:23|38260.69
20:51:24|38260.69
20:51:25|38260.69
20:51:26|38260.69
20:51:27|38260.69
20:51:28|38251.34
20:51:29|38251.34
20:51:30|38251.34
20:51:31|38251.34
20:51:32|38251.34
20:51:34|38252.25
20:51:35|38240.75
20:51:35|38243.31
20:51:37|38243.31
20:51:38|38243.31
20:51:39|38243.31
20:51:40|38243.31
20:51:41|38243.31
20:51:42|38243.31
20:51:43|38243.31
20:51:43|38243.31
20:51:45|38243.31
20:51:46|38243.31
20:51:46|38243.31
20:51:48|38243.31
20:51:49|38243.31
20:51:50|38237.75
20:51:51|38243.89
20:51:52|38243.89
20:51:53|38243.89
20:51:54|38244.18
20:51:55|38244.18
20:51:56|38248.36
20:51:57|38247.52
20:51:57|38247.52
20:51:59|38247.52
20:52:00|38247.52
20:52:02|38246.73
20:52:04|38246.73
20:52:05|38247.92
20:52:06|38247.92
20:52:07|38249.38
20:52:08|38249.38
20:52:10|38246.01
20:52:10|38246.01
20:52:11|38246.01
20:52:13|38246.01
20:52:14|38246.01
20:52:14|38251.79
20:52:15|38251.79
20:52:17|38251.79
20:52:18|38251.79
20:52:18|38251.79
20:52:20|38251.79
20:52:20|38251.79
20:52:22|38251.79
20:52:22|38233.41
20:52:24|38233.41
20:52:24|38233.41
20:52:25|38233.41
20:52:26|38233.41
20:52:28|38233.41
20:52:28|38233.41
20:52:29|38233.41
20:52:30|38233.41
20:52:32|38241.13
20:52:33|38241.13
20:52:33|38241.13
20:52:34|38241.13
20:52:35|38241.13
20:52:36|38241.13
20:52:37|38241.13
20:52:39|38241.13
20:52:39|38241.13
20:52:41|38241.13
20:52:41|38241.13
20:52:42|38241.13
20:52:43|38241.13
20:52:44|38242.82
20:52:45|38242.82
20:52:46|38242.82
20:52:47|38242.82
20:52:49|38244.12
20:52:50|38244.12
20:52:50|38244.12
20:52:52|38244.13
20:52:53|38246.04
20:52:54|38248.17
20:52:54|38248.17
20:52:56|38248.09
20:52:56|38248.09
20:52:58|38248.09
20:52:59|38248.09
20:53:01|38248.09
20:53:01|38248.09
20:53:03|38248.09
20:53:05|38245.05
20:53:07|38245.05
20:53:08|38245.05
20:53:09|38245.05
20:53:10|38243.62
20:53:11|38243.62
20:53:13|38243.62
20:53:14|38243.62
20:53:15|38243.62
20:53:16|38243.62
20:53:17|38243.62
20:53:18|38243.62
20:53:19|38243.62
20:53:19|38243.61
20:53:21|38236.5
20:53:23|38237.3
20:53:24|38236.12
20:53:24|38239.09
20:53:25|38239.09
20:53:28|38237.86
20:53:28|38237.86
20:53:29|38235.81
20:53:30|38235.81
20:53:31|38235.81
20:53:33|38235.81
20:53:34|38235.81
20:53:35|38238.07
20:53:36|38238.07
20:53:37|38238.07
20:53:38|38238.07
20:53:39|38238.07
20:53:40|38238.07
20:53:41|38238.07
20:53:42|38238.07
20:53:43|38238.07
20:53:44|38233.63
20:53:45|38233.64
20:53:46|38233.64
20:53:47|38233.64
20:53:48|38233.64
20:53:49|38233.64
20:53:50|38233.64
20:53:51|38236.23
20:53:52|38236.23
20:53:53|38236.23
20:53:55|38236.23
20:53:55|38236.23
20:53:56|38235.94
20:53:57|38235.94
20:53:58|38233.77
20:53:59|38233.77
20:54:01|38233.69
20:54:02|38233.69
20:54:03|38233.69
20:54:05|38233.69
20:54:06|38233.69
20:54:07|38233.69
20:54:08|38233.69
20:54:09|38233.69
20:54:11|38233.69
20:54:13|38233.46
20:54:15|38238.33
20:54:15|38238.33
20:54:16|38238.33
20:54:17|38235.4
20:54:18|38235.4
20:54:19|38233.47
20:54:20|38233.47
20:54:21|38233.47
20:54:22|38231.44
20:54:23|38231.44
20:54:24|38231.44
20:54:26|38221.23
20:54:26|38206.86
20:54:28|38206.85
20:54:28|38206.85
20:54:29|38206.85
20:54:30|38206.85
20:54:31|38202.15
20:54:32|38204.96
20:54:34|38206.84
20:54:34|38218.52
20:54:35|38218.49
20:54:37|38218.49
20:54:37|38200.74
20:54:38|38202.16
20:54:39|38206.96
20:54:40|38209.12
20:54:41|38209.12
20:54:42|38209.12
20:54:44|38209.12
20:54:45|38209.13
20:54:45|38209.13
20:54:46|38209.13
20:54:48|38209.13
20:54:48|38203.6
20:54:50|38203.6
20:54:50|38208.77
20:54:51|38208.77
20:54:52|38208.77
20:54:54|38208.77
20:54:54|38208.77
20:54:55|38208.77
20:54:56|38208.77
20:54:57|38208.77
20:54:58|38208.77
20:55:00|38208.77
20:55:00|38208.77
20:55:03|38208.77
20:55:03|38208.77
20:55:04|38208.77
20:55:05|38214.03
20:55:06|38214.03
20:55:08|38214.03
20:55:08|38214.03
20:55:09|38214.03
20:55:11|38214.03
20:55:12|38216.2
20:55:13|38216.2
20:55:14|38216.2
20:55:16|38215.63
20:55:17|38215.63
20:55:17|38215.63
20:55:18|38215.96
20:55:19|38215.96
20:55:20|38215.96
20:55:21|38215.96
20:55:22|38215.96
20:55:24|38215.96
20:55:24|38207.7
20:55:26|38220.43
20:55:26|38220.43
20:55:28|38220.43
20:55:28|38220.43
20:55:30|38220.43
20:55:30|38220.43
20:55:31|38207.35
20:55:33|38207.35
20:55:33|38207.35
20:55:35|38211.98
20:55:36|38211.98
20:55:37|38211.98
20:55:38|38212.49
20:55:39|38212.49
20:55:40|38212.49
20:55:41|38212.49
20:55:42|38212.49
20:55:43|38212.49
20:55:44|38204.2
20:55:45|38204.2
20:55:45|38204.2
20:55:47|38204.2
20:55:47|38204.2
20:55:48|38204.2
20:55:50|38204.2
20:55:51|38204.2
20:55:52|38206.87
20:55:52|38206.87
20:55:54|38206.87
20:55:55|38206.87
20:55:56|38208.02
20:55:57|38208.02
20:55:58|38202.53
20:55:59|38202.53
20:56:00|38202.53
20:56:01|38202.53
20:56:02|38202.53
20:56:03|38200.38
20:56:05|38209.16
20:56:06|38205.29
20:56:07|38200.95
20:56:08|38210.4
20:56:09|38200.95
20:56:11|38200.53
20:56:13|38200.53
20:56:15|38200.53
20:56:16|38200.53
20:56:17|38200.53
20:56:17|38200.53
20:56:20|38200.53
20:56:20|38200.53
20:56:21|38200.53
20:56:22|38200.53
20:56:23|38200.01
20:56:24|38200.01
20:56:26|38200.01
20:56:26|38200.01
20:56:27|38198.33
20:56:28|38198.52
20:56:29|38196.2
20:56:30|38196.2
20:56:32|38196.2
20:56:32|38196.2
20:56:33|38196.2
20:56:35|38196.2
20:56:36|38196.2
20:56:37|38196.2
20:56:38|38199.13
20:56:39|38199.13
20:56:40|38197.74
20:56:41|38197.74
20:56:42|38197.9
20:56:43|38198.04
20:56:44|38198.04
20:56:45|38199.37
20:56:46|38199.37
20:56:47|38199.37
20:56:48|38199.37
20:56:49|38199.37
20:56:50|38200.53
20:56:51|38200.53
20:56:52|38200.53
20:56:53|38200.53
20:56:54|38205.
20:56:55|38213.14
20:56:56|38213.14
20:56:57|38205.37
20:56:58|38209.4
20:56:59|38209.4
20:57:00|38204.67
20:57:01|38204.67
20:57:02|38204.67
20:57:03|38204.67
20:57:04|38204.67
20:57:06|38204.67
20:57:07|38204.67
20:57:08|38204.67
20:57:09|38204.67
20:57:11|38204.67
20:57:11|38204.67
20:57:12|38204.67
20:57:13|38204.67
20:57:14|38207.11
20:57:15|38207.11
20:57:17|38209.4
20:57:17|38205.54
20:57:18|38205.54
20:57:19|38205.54
20:57:20|38199.5
20:57:21|38199.11
20:57:22|38199.11
20:57:24|38199.11
20:57:25|38199.11
20:57:25|38199.11
20:57:28|38199.11
20:57:28|38199.11
20:57:29|38199.11
20:57:30|38199.11
20:57:31|38199.11
20:57:32|38199.11
20:57:33|38199.11
20:57:35|38199.11
20:57:35|38199.11
20:57:36|38199.11
20:57:37|38203.25
20:57:38|38203.25
20:57:39|38203.25
20:57:40|38203.25
20:57:41|38203.25
20:57:42|38203.25
20:57:43|38203.25
20:57:44|38203.25
20:57:45|38203.25
20:57:46|38203.25
20:57:47|38203.25
20:57:48|38203.25
20:57:49|38203.25
20:57:50|38203.25
20:57:51|38203.25
20:57:52|38203.25
20:57:53|38203.25
20:57:54|38203.25
20:57:55|38205.71
20:57:56|38205.71
20:57:57|38205.71
20:57:58|38205.71
20:57:59|38205.71
20:58:00|38205.71
20:58:01|38205.42
20:58:02|38203.12
20:58:03|38203.12
20:58:05|38203.12
20:58:07|38203.12
20:58:09|38203.12
20:58:10|38198.04
20:58:12|38198.04
20:58:13|38198.04
20:58:13|38198.04
20:58:15|38198.04
20:58:15|38198.04
20:58:17|38198.04
20:58:17|38198.04
20:58:19|38198.04
20:58:20|38198.04
20:58:21|38198.04
20:58:21|38198.04
20:58:23|38198.04
20:58:23|38198.04
20:58:25|38198.04
20:58:26|38198.04
20:58:27|38198.04
20:58:28|38198.04
20:58:29|38198.04
20:58:29|38198.04
20:58:30|38198.04
20:58:31|38198.04
20:58:33|38198.04
20:58:34|38198.04
20:58:35|38198.04
20:58:36|38198.04
20:58:37|38198.04
20:58:38|38198.04
20:58:39|38198.04
20:58:39|38198.04
20:58:40|38198.04
20:58:42|38198.04
20:58:43|38198.04
20:58:44|38198.04
20:58:45|38198.04
20:58:46|38198.04
20:58:47|38196.11
20:58:47|38196.11
20:58:49|38196.11
20:58:50|38177.91
20:58:51|38170.59
20:58:52|38175.67
20:58:53|38181.56
20:58:53|38181.56
20:58:55|38181.56
20:58:56|38180.11
20:58:57|38180.11
20:58:58|38170.
20:58:59|38160.63
20:59:00|38160.63
20:59:00|38160.63
20:59:02|38165.17
20:59:02|38165.17
20:59:04|38165.17
20:59:04|38165.17
20:59:07|38165.17
20:59:09|38165.17
20:59:10|38160.32
20:59:11|38160.32
20:59:13|38158.52
20:59:15|38158.52
20:59:16|38156.14
20:59:18|38156.14
20:59:18|38156.14
20:59:19|38156.14
20:59:20|38156.14
20:59:22|38156.14
20:59:22|38156.14
20:59:23|38166.96
20:59:24|38166.96
20:59:25|38166.96
20:59:27|38166.96
20:59:28|38166.96
20:59:28|38166.96
20:59:30|38166.96
20:59:32|38154.3
20:59:32|38166.42
20:59:33|38166.42
20:59:34|38166.42
20:59:35|38166.42
20:59:37|38166.42
20:59:37|38166.42
20:59:39|38167.02
20:59:39|38167.02
20:59:40|38167.02
20:59:43|38167.02
20:59:44|38167.02
20:59:45|38167.32
20:59:45|38167.32
20:59:47|38167.32
20:59:47|38167.32
20:59:49|38167.32
20:59:50|38167.19
20:59:51|38167.19
20:59:51|38167.19
20:59:53|38167.19
20:59:53|38167.19
20:59:55|38167.18
20:59:56|38167.18
20:59:56|38167.38
20:59:58|38167.38
20:59:59|38164.53
21:00:00|38163.19
21:00:01|38163.19
21:00:01|38163.19
21:00:03|38158.4
21:00:04|38158.4
21:00:05|38159.66
21:00:05|38159.66
21:00:08|38154.03
21:00:11|38153.66
21:00:13|38140.62
21:00:15|38137.75
21:00:15|38137.75
21:00:16|38138.4
21:00:17|38133.91
21:00:18|38131.22
21:00:20|38141.31
21:00:21|38141.31
21:00:22|38137.75
21:00:22|38147.51
21:00:23|38147.51
21:00:25|38147.51
21:00:26|38147.51
21:00:27|38147.51
21:00:28|38147.51
21:00:29|38147.51
21:00:30|38140.96
21:00:31|38140.96
21:00:31|38140.96
21:00:33|38142.73
21:00:34|38142.73
21:00:34|38145.58
21:00:36|38145.58
21:00:37|38145.14
21:00:38|38145.7
21:00:39|38145.7
21:00:39|38147.51
21:00:41|38147.51
21:00:42|38147.51
21:00:43|38146.06
21:00:44|38146.06
21:00:45|38146.06
21:00:47|38145.23
21:00:47|38145.23
21:00:48|38145.43
21:00:49|38145.43
21:00:50|38145.43
21:00:51|38145.43
21:00:52|38145.43
21:00:53|38145.43
21:00:55|38145.43
21:00:56|38145.43
21:00:56|38145.43
21:00:57|38145.43
21:00:58|38145.43
21:00:59|38145.43
21:01:00|38145.43
21:01:01|38145.43
21:01:02|38145.43
21:01:03|38145.43
21:01:04|38145.43
21:01:05|38141.92
21:01:06|38141.92
21:01:09|38141.92
21:01:11|38147.41
21:01:13|38147.41
21:01:14|38145.48
21:01:15|38145.48
21:01:16|38145.48
21:01:16|38145.48
21:01:18|38145.48
21:01:20|38143.05
21:01:20|38147.56
21:01:21|38143.01
21:01:22|38149.13
21:01:23|38149.13
21:01:24|38149.13
21:01:25|38149.13
21:01:26|38149.13
21:01:27|38149.13
21:01:28|38149.13
21:01:29|38149.13
21:01:30|38149.13
21:01:31|38145.24
21:01:32|38147.93
21:01:33|38147.93
21:01:34|38147.93
21:01:35|38147.93
21:01:36|38147.93
21:01:37|38147.93
21:01:39|38147.93
21:01:39|38147.93
21:01:40|38147.93
21:01:41|38147.93
21:01:42|38147.93
21:01:43|38150.28
21:01:44|38150.28
21:01:45|38150.28
21:01:46|38150.28
21:01:47|38150.28
21:01:48|38152.44
21:01:49|38145.2
21:01:50|38145.2
21:01:51|38145.2
21:01:52|38145.2
21:01:53|38145.2
21:01:55|38145.2
21:01:56|38145.2
21:01:57|38145.2
21:01:58|38145.2
21:01:59|38140.77
21:02:00|38140.77
21:02:01|38141.9
21:02:02|38138.3
21:02:03|38144.31
21:02:04|38144.31
21:02:05|38144.31
21:02:06|38144.31
21:02:07|38144.31
21:02:08|38144.31
21:02:09|38144.31
21:02:11|38144.31
21:02:12|38142.99
21:02:13|38142.99
21:02:14|38149.58
21:02:15|38149.58
21:02:16|38149.58
21:02:17|38149.58
21:02:19|38149.11
21:02:20|38149.11
21:02:21|38149.11
21:02:22|38148.44
21:02:23|38148.44
21:02:24|38148.44
21:02:25|38148.44
21:02:25|38149.11
21:02:26|38150.5
21:02:28|38146.63
21:02:29|38146.63
21:02:29|38146.76
21:02:31|38146.76
21:02:32|38149.39
21:02:33|38149.39
21:02:34|38149.39
21:02:35|38149.39
21:02:35|38149.98
21:02:37|38149.98
21:02:38|38149.98
21:02:38|38149.98
21:02:40|38149.98
21:02:41|38149.98
21:02:42|38143.42
21:02:43|38143.42
21:02:43|38143.42
21:02:44|38143.42
21:02:45|38143.42
21:02:47|38138.19
21:02:48|38138.19
21:02:49|38138.03
21:02:50|38138.03
21:02:51|38138.03
21:02:52|38138.03
21:02:53|38138.03
21:02:53|38132.18
21:02:55|38123.32
21:02:56|38123.32
21:02:56|38123.32
21:02:57|38133.52
21:02:58|38133.52
21:02:59|38133.52
21:03:01|38138.57
21:03:02|38138.57
21:03:02|38138.57
21:03:03|38138.57
21:03:05|38138.57
21:03:06|38133.12
21:03:07|38133.12
21:03:08|38133.12
21:03:08|38133.12
21:03:11|38133.12
21:03:11|38133.5
21:03:12|38138.62
21:03:14|38143.17
21:03:15|38146.63
21:03:15|38146.63
21:03:16|38146.88
21:03:17|38148.72
21:03:18|38146.87
21:03:20|38149.99
21:03:20|38149.73
21:03:21|38149.73
21:03:22|38149.73
21:03:23|38149.73
21:03:25|38150.
21:03:26|38150.
21:03:28|38150.
21:03:28|38150.
21:03:29|38150.
21:03:31|38150.
21:03:32|38150.
21:03:33|38150.
21:03:34|38150.
21:03:35|38150.
21:03:36|38150.
21:03:37|38150.
21:03:38|38150.
21:03:39|38148.89
21:03:40|38148.89
21:03:41|38148.89
21:03:42|38150.
21:03:44|38149.99
21:03:44|38154.6
21:03:45|38158.95
21:03:46|38163.04
21:03:47|38163.
21:03:48|38152.66
21:03:49|38152.66
21:03:50|38152.66
21:03:51|38152.66
21:03:53|38152.66
21:03:54|38152.66
21:03:55|38152.66
21:03:56|38152.01
21:03:57|38152.01
21:03:58|38152.01
21:03:59|38152.01
21:04:00|38152.01
21:04:01|38158.92
21:04:02|38158.92
21:04:04|38158.92
21:04:04|38158.92
21:04:05|38158.92
21:04:06|38158.92
21:04:07|38161.14
21:04:08|38161.14
21:04:09|38161.14
21:04:11|38161.14
21:04:12|38159.3
21:04:14|38163.05
21:04:16|38167.56
21:04:17|38167.56
21:04:18|38167.56
21:04:20|38167.56
21:04:22|38169.05
21:04:23|38169.05
21:04:24|38169.05
21:04:24|38169.05
21:04:25|38177.14
21:04:26|38176.4
21:04:27|38172.15
21:04:28|38172.15
21:04:29|38172.15
21:04:30|38161.15
21:04:31|38161.44
21:04:32|38161.44
21:04:33|38161.44
21:04:34|38161.44
21:04:35|38163.13
21:04:36|38163.13
21:04:37|38163.91
21:04:39|38163.91
21:04:39|38163.91
21:04:40|38163.91
21:04:41|38164.75
21:04:42|38163.71
21:04:43|38163.71
21:04:44|38165.18
21:04:45|38165.16
21:04:46|38165.16
21:04:47|38165.16
21:04:48|38165.16
21:04:49|38165.16
21:04:50|38165.16
21:04:51|38165.16
21:04:52|38165.16
21:04:53|38165.16
21:04:54|38155.03
21:04:55|38155.38
21:04:56|38155.38
21:04:57|38153.03
21:04:58|38153.02
21:05:00|38152.77
21:05:00|38152.59
21:05:01|38152.59
21:05:02|38152.59
21:05:03|38152.59
21:05:04|38152.54
21:05:05|38151.67
21:05:06|38151.67
21:05:08|38151.67
21:05:08|38151.67
21:05:09|38151.67
21:05:10|38151.67
21:05:12|38163.21
21:05:13|38158.99
21:05:15|38158.99
21:05:16|38158.99
21:05:17|38158.99
21:05:18|38158.99
21:05:19|38158.99
21:05:20|38158.99
21:05:21|38158.99
21:05:22|38158.99
21:05:23|38158.99
21:05:24|38158.99
21:05:26|38158.99
21:05:27|38158.99
21:05:27|38158.99
21:05:28|38158.99
21:05:29|38158.99
21:05:31|38158.99
21:05:31|38158.99
21:05:33|38158.99
21:05:33|38158.99
21:05:35|38158.99
21:05:46|38160.71
21:05:47|38160.71
21:05:47|38160.71
21:05:48|38158.99
21:05:50|38158.99
21:05:50|38158.99
21:05:53|38158.99
21:05:54|38158.99
21:05:55|38158.99
21:05:56|38158.99
21:05:56|38158.99
21:05:58|38158.99
21:05:59|38158.99
21:06:00|38158.99
21:06:01|38158.99
21:06:01|38158.99
21:06:03|38158.99
21:06:03|38160.41
21:06:05|38160.41
21:06:05|38160.41
21:06:07|38160.41
21:06:07|38160.41
21:06:08|38160.41
21:06:10|38158.98
21:06:11|38158.98
21:06:11|38147.52
21:06:13|38147.52
21:06:14|38147.52
21:06:16|38150.01
21:06:18|38150.01
21:06:19|38150.01
21:06:20|38149.99
21:06:22|38148.66
21:06:23|38148.66
21:06:23|38148.66
21:06:25|38148.66
21:06:25|38147.88
21:06:26|38147.88
21:06:27|38147.88
21:06:29|38147.88
21:06:29|38147.88
21:06:31|38147.88
21:06:32|38147.88
21:06:32|38147.88
21:06:33|38147.88
21:06:35|38147.88
21:06:36|38147.88
21:06:36|38147.88
21:06:37|38147.88
21:06:38|38147.88
21:06:39|38147.88
21:06:41|38147.88
21:06:41|38147.88
21:06:42|38147.88
21:06:43|38147.88
21:06:44|38147.88
21:06:46|38147.88
21:06:46|38147.88
21:06:48|38147.88
21:06:48|38147.88
21:06:49|38147.88
21:06:50|38147.88
21:06:52|38147.88
21:06:52|38147.88
21:06:53|38147.88
21:06:54|38147.88
21:06:55|38147.88
21:06:56|38147.88
21:06:59|38148.32
21:06:59|38148.32
21:07:00|38148.32
21:07:01|38148.32
21:07:02|38149.99
21:07:03|38149.99
21:07:04|38151.53
21:07:05|38151.53
21:07:06|38151.53
21:07:07|38151.53
21:07:08|38151.53
21:07:09|38151.53
21:07:10|38151.53
21:07:11|38151.53
21:07:12|38151.35
21:07:13|38151.35
21:07:14|38151.35
21:07:15|38151.35
21:07:17|38151.35
21:07:18|38155.53
21:07:19|38155.53
21:07:21|38155.53
21:07:22|38155.53
21:07:23|38155.53
21:07:24|38155.53
21:07:26|38155.53
21:07:27|38155.53
21:07:28|38144.09
21:07:29|38140.
21:07:30|38136.98
21:07:32|38136.98
21:07:33|38136.86
21:07:34|38136.86
21:07:35|38136.86
21:07:36|38136.86
21:07:37|38136.86
21:07:37|38136.86
21:07:39|38136.86
21:07:39|38136.86
21:07:41|38136.86
21:07:42|38136.86
21:07:44|38139.32
21:07:44|38139.32
21:07:46|38139.32
21:07:46|38140.4
21:07:47|38140.4
21:07:48|38140.4
21:07:49|38140.4
21:07:50|38140.4
21:07:51|38140.4
21:07:52|38140.4
21:07:53|38140.4
21:07:55|38140.4
21:07:56|38140.4
21:07:56|38140.4
21:07:57|38140.4
21:07:59|38140.4
21:07:59|38140.4
21:08:01|38140.4
21:08:01|38140.4
21:08:03|38140.4
21:08:04|38140.4
21:08:05|38140.4
21:08:05|38140.4
21:08:06|38140.4
21:08:07|38140.4
21:08:08|38140.4
21:08:09|38137.21
21:08:10|38137.21
21:08:12|38137.21
21:08:12|38141.45
21:08:13|38141.45
21:08:16|38137.92
21:08:17|38137.92
21:08:18|38137.92
21:08:19|38137.92
21:08:20|38137.92
21:08:21|38137.92
21:08:22|38137.92
21:08:24|38137.92
21:08:25|38141.
21:08:26|38141.
21:08:28|38141.
21:08:30|38141.
21:08:30|38141.
21:08:32|38141.
21:08:32|38141.
21:08:33|38138.23
21:08:34|38138.23
21:08:35|38138.23
21:08:37|38138.23
21:08:37|38138.23
21:08:39|38139.67
21:08:39|38139.67
21:08:41|38139.67
21:08:41|38139.67
21:08:43|38139.11
21:08:43|38139.11
21:08:45|38139.11
21:08:46|38139.11
21:08:46|38139.11
21:08:47|38139.11
21:08:49|38139.11
21:08:49|38136.22
21:08:50|38136.22
21:08:51|38136.22
21:08:54|38136.22
21:08:54|38136.22
21:08:55|38136.22
21:08:56|38136.22
21:08:57|38136.22
21:08:58|38136.22
21:08:59|38136.22
21:09:00|38136.22
21:09:01|38136.22
21:09:03|38129.9
21:09:04|38129.9
21:09:05|38129.
21:09:06|38129.
21:09:07|38129.
21:09:08|38129.
21:09:09|38111.77
21:09:10|38116.31
21:09:11|38116.31
21:09:12|38130.83
21:09:13|38130.83
21:09:14|38130.83
21:09:15|38113.69
21:09:17|38111.84
21:09:18|38129.16
21:09:20|38129.16
21:09:20|38129.16
21:09:21|38129.16
21:09:23|38129.16
21:09:24|38129.16
21:09:25|38129.16
21:09:26|38129.16
21:09:27|38129.16
21:09:28|38129.16
21:09:28|38129.16
21:09:29|38130.08
21:09:31|38130.08
21:09:32|38130.08
21:09:32|38130.04
21:09:34|38130.04
21:09:35|38130.04
21:09:35|38130.08
21:09:36|38130.08
21:09:37|38130.08
21:09:38|38130.08
21:09:39|38130.08
21:09:40|38130.08
21:09:42|38130.08
21:09:42|38130.08
21:09:43|38128.36
21:09:44|38128.36
21:09:47|38128.36
21:09:47|38129.7
21:09:48|38129.48
21:09:49|38129.48
21:09:50|38129.48
21:09:51|38129.48
21:09:52|38129.02
21:09:53|38129.02
21:09:54|38129.02
21:09:55|38129.02
21:09:56|38129.02
21:09:58|38129.02
21:09:59|38129.02
21:10:00|38129.97
21:10:01|38130.08
21:10:02|38130.08
21:10:03|38130.08
21:10:04|38130.08
21:10:05|38130.08
21:10:06|38130.08
21:10:07|38130.08
21:10:08|38130.08
21:10:10|38130.08
21:10:11|38130.08
21:10:12|38134.97
21:10:12|38138.82
21:10:14|38143.13
21:10:15|38143.13
21:10:16|38143.13
21:10:16|38143.13
21:10:18|38136.43
21:10:19|38135.46
21:10:19|38135.46
21:10:21|38135.46
21:10:23|38135.46
21:10:24|38135.46
21:10:25|38141.74
21:10:25|38141.74
21:10:27|38141.74
21:10:28|38141.74
21:10:28|38141.74
21:10:30|38145.69
21:10:31|38141.43
21:10:32|38141.43
21:10:32|38141.43
21:10:34|38141.43
21:10:35|38144.12
21:10:37|38144.12
21:10:37|38144.12
21:10:38|38144.12
21:10:39|38144.12
21:10:40|38136.59
21:10:41|38136.59
21:10:42|38136.59
21:10:44|38136.59
21:10:44|38136.59
21:10:46|38136.59
21:10:47|38136.59
21:10:47|38136.59
21:10:49|38133.34
21:10:49|38133.34
21:10:51|38133.34
21:10:52|38133.34
21:10:52|38133.34
21:10:53|38133.34
21:10:54|38133.34
21:10:56|38133.34
21:10:56|38133.34
21:10:57|38133.34
21:10:58|38133.34
21:11:01|38133.34
21:11:01|38133.34
21:11:02|38133.34
21:11:03|38133.9
21:11:04|38133.9
21:11:05|38133.9
21:11:07|38133.9
21:11:07|38133.9
21:11:08|38133.9
21:11:09|38133.9
21:11:10|38126.35
21:11:11|38126.35
21:11:12|38126.35
21:11:13|38126.35
21:11:14|38126.35
21:11:15|38126.35
21:11:16|38126.35
21:11:18|38126.35
21:11:20|38126.35
21:11:20|38126.35
21:11:21|38126.35
21:11:23|38133.15
21:11:23|38133.15
21:11:25|38133.15
21:11:26|38133.1
21:11:26|38134.4
21:11:28|38134.4
21:11:29|38134.4
21:11:30|38141.28
21:11:31|38141.28
21:11:31|38141.28
21:11:32|38140.97
21:11:34|38140.97
21:11:35|38140.97
21:11:36|38140.97
21:11:37|38140.97
21:11:38|38140.97
21:11:39|38140.97
21:11:39|38140.97
21:11:41|38139.66
21:11:42|38139.66
21:11:42|38139.66
21:11:44|38139.66
21:11:45|38139.66
21:11:46|38139.66
21:11:47|38139.66
21:11:49|38139.66
21:11:49|38139.66
21:11:50|38139.66
21:11:51|38139.66
21:11:52|38139.66
21:11:54|38139.66
21:11:55|38139.66
21:11:56|38139.66
21:11:56|38145.54
21:11:58|38145.54
21:11:59|38145.46
21:12:00|38145.46
21:12:01|38145.46
21:12:02|38145.46
21:12:03|38145.46
21:12:04|38145.46
21:12:05|38145.46
21:12:05|38142.44
21:12:06|38142.44
21:12:08|38137.14
21:12:09|38136.
21:12:10|38136.
21:12:10|38134.44
21:12:11|38134.44
21:12:13|38134.44
21:12:14|38134.44
21:12:15|38134.44
21:12:15|38134.44
21:12:17|38134.44
21:12:17|38134.44
21:12:18|38134.44
21:12:20|38138.04
21:12:22|38138.04
21:12:23|38138.04
21:12:24|38138.04
21:12:25|38138.04
21:12:26|38138.04
21:12:27|38138.04
21:12:29|38138.04
21:12:30|38138.04
21:12:31|38139.27
21:12:31|38139.27
21:12:32|38139.27
21:12:33|38139.27
21:12:35|38139.27
21:12:35|38139.27
21:12:37|38139.27
21:12:38|38139.27
21:12:38|38139.27
21:12:39|38139.27
21:12:40|38139.27
21:12:42|38139.27
21:12:42|38139.27
21:12:43|38139.27
21:12:44|38139.27
21:12:46|38139.27
21:12:46|38139.27
21:12:47|38139.27
21:12:48|38139.27
21:12:49|38134.4
21:12:51|38134.4
21:12:52|38133.53
21:12:52|38124.91
21:12:54|38124.91
21:12:54|38124.91
21:12:56|38124.91
21:12:56|38124.91
21:12:58|38124.91
21:13:00|38124.91
21:13:00|38124.91
21:13:01|38124.91
21:13:02|38124.91
21:13:03|38124.91
21:13:04|38124.91
21:13:05|38124.91
21:13:06|38124.91
21:13:07|38124.91
21:13:08|38134.41
21:13:09|38134.41
21:13:10|38132.97
21:13:11|38132.97
21:13:12|38131.96
21:13:13|38131.92
21:13:14|38131.92
21:13:15|38131.92
21:13:16|38129.06
21:13:17|38129.06
21:13:18|38129.06
21:13:20|38131.31
21:13:22|38131.31
21:13:23|38131.31
21:13:24|38131.31
21:13:25|38132.66
21:13:26|38132.66
21:13:28|38132.66
21:13:29|38132.66
21:13:29|38132.66
21:13:31|38132.66
21:13:32|38132.66
21:13:32|38132.66
21:13:34|38132.66
21:13:35|38132.66
21:13:36|38132.66
21:13:36|38132.66
21:13:37|38132.66
21:13:39|38133.48
21:13:41|38133.48
21:13:42|38133.48
21:13:42|38133.48
21:13:43|38133.46
21:13:45|38133.46
21:13:45|38133.46
21:13:47|38133.46
21:13:48|38133.46
21:13:48|38133.46
21:13:50|38133.46
21:13:50|38133.46
21:13:51|38133.46
21:13:52|38133.46
21:13:53|38133.46
21:13:54|38131.68
21:13:56|38131.68
21:13:57|38129.49
21:13:58|38129.49
21:13:58|38129.49
21:13:59|38129.49
21:14:01|38129.49
21:14:01|38129.49
21:14:03|38129.49
21:14:03|38129.49
21:14:04|38129.49
21:14:05|38129.49
21:14:07|38123.86
21:14:08|38120.01
21:14:08|38120.
21:14:10|38118.16
21:14:10|38118.16
21:14:12|38118.16
21:14:12|38118.16
21:14:14|38118.16
21:14:14|38118.16
21:14:15|38118.16
21:14:16|38118.16
21:14:18|38118.16
21:14:18|38118.16
21:14:20|38118.16
21:14:22|38118.16
21:14:22|38118.16
21:14:25|38118.16
21:14:26|38118.16
21:14:28|38118.16
21:14:28|38118.16
21:14:29|38118.16
21:14:30|38118.16
21:14:31|38118.16
21:14:32|38118.16
21:14:34|38118.16
21:14:35|38118.16
21:14:36|38125.04
21:14:37|38125.04
21:14:38|38125.04
21:14:39|38125.04
21:14:40|38125.04
21:14:41|38125.04
21:14:42|38125.04
21:14:44|38123.74
21:14:45|38122.47
21:14:45|38122.47
21:14:46|38117.86
21:14:47|38117.86
21:14:48|38117.86
21:14:49|38117.86
21:14:50|38117.86
21:14:51|38117.86
21:14:52|38119.53
21:14:54|38119.53
21:14:54|38119.53
21:14:55|38119.53
21:14:57|38119.53
21:14:57|38111.79
21:14:59|38113.69
21:14:59|38113.69
21:15:01|38113.69
21:15:02|38113.69
21:15:02|38113.69
21:15:04|38113.69
21:15:05|38113.69
21:15:06|38113.69
21:15:06|38113.69
21:15:07|38113.69
21:15:09|38116.44
21:15:09|38116.44
21:15:10|38116.44
21:15:11|38116.44
21:15:13|38116.44
21:15:14|38116.44
21:15:14|38116.44
21:15:15|38121.23
21:15:18|38121.23
21:15:18|38121.23
21:15:19|38121.23
21:15:20|38133.52
21:15:22|38137.72
21:15:24|38138.61
21:15:25|38138.61
21:15:26|38138.61
21:15:28|38138.61
21:15:29|38140.59
21:15:30|38145.46
21:15:31|38145.46
21:15:32|38146.3
21:15:34|38150.73
21:15:35|38150.73
21:15:35|38150.73
21:15:37|38150.73
21:15:37|38150.73
21:15:38|38161.89
21:15:40|38163.9
21:15:40|38163.35
21:15:41|38163.35
21:15:42|38165.92
21:15:43|38165.92
21:15:44|38165.92
21:15:45|38175.89
21:15:46|38178.34
21:15:47|38178.34
21:15:48|38178.34
21:15:49|38178.34
21:15:51|38178.34
21:15:51|38175.89
21:15:52|38175.89
21:15:53|38175.89
21:15:54|38175.89
21:15:56|38175.89
21:15:56|38175.89
21:15:57|38175.89
21:15:59|38173.33
21:16:00|38173.33
21:16:00|38173.33
21:16:01|38173.33
21:16:02|38173.33
21:16:03|38175.44
21:16:04|38175.44
21:16:05|38175.44
21:16:06|38175.44
21:16:07|38175.44
21:16:09|38176.68
21:16:09|38176.68
21:16:10|38176.68
21:16:11|38176.68
21:16:12|38176.68
21:16:13|38178.9
21:16:14|38178.79
21:16:15|38178.79
21:16:16|38178.79
21:16:17|38178.79
21:16:18|38178.79
21:16:19|38178.79
21:16:20|38178.79
21:16:21|38178.79
21:16:24|38169.81
21:16:25|38179.75
21:16:26|38179.75
21:16:28|38179.75
21:16:29|38179.75
21:16:30|38179.75
21:16:31|38179.75
21:16:32|38179.75
21:16:33|38180.63
21:16:35|38180.59
21:16:36|38177.93
21:16:37|38177.93
21:16:39|38177.93
21:16:40|38176.19
21:16:40|38176.19
21:16:42|38176.19
21:16:43|38178.66
21:16:44|38178.66
21:16:45|38178.66
21:16:46|38178.66
21:16:47|38178.66
21:16:48|38178.66
21:16:49|38178.66
21:16:50|38182.43
21:16:51|38182.43
21:16:52|38182.43
21:16:52|38182.43
21:16:54|38182.43
21:16:54|38182.43
21:16:56|38182.43
21:16:57|38182.43
21:16:58|38182.43
21:16:59|38186.19
21:17:00|38186.19
21:17:01|38186.19
21:17:02|38183.27
21:17:03|38183.27
21:17:03|38183.27
21:17:05|38183.27
21:17:05|38183.27
21:17:07|38186.41
21:17:08|38187.16
21:17:08|38187.16
21:17:10|38187.16
21:17:11|38186.28
21:17:11|38186.28
21:17:12|38186.68
21:17:14|38186.68
21:17:15|38186.68
21:17:16|38196.29
21:17:16|38196.29
21:17:18|38192.02
21:17:19|38192.83
21:17:19|38192.83
21:17:20|38192.83
21:17:21|38193.82
21:17:23|38193.82
21:17:25|38193.82
21:17:27|38193.82
21:17:27|38196.03
21:17:29|38196.03
21:17:29|38196.03
21:17:30|38196.03
21:17:31|38196.03
21:17:33|38196.03
21:17:33|38196.03
21:17:35|38196.03
21:17:35|38196.03
21:17:36|38196.03
21:17:37|38196.03
21:17:39|38189.16
21:17:40|38189.16
21:17:41|38189.16
21:17:41|38189.16
21:17:43|38189.16
21:17:44|38189.16
21:17:45|38189.16
21:17:46|38189.16
21:17:47|38169.06
21:17:48|38169.06
21:17:49|38169.06
21:17:50|38169.06
21:17:51|38169.06
21:17:52|38169.06
21:17:53|38176.56
21:17:54|38176.56
21:17:55|38176.56
21:17:56|38176.56
21:17:57|38176.56
21:17:58|38176.56
21:17:59|38176.56
21:18:00|38172.53
21:18:01|38172.44
21:18:02|38172.44
21:18:03|38172.44
21:18:04|38172.44
21:18:05|38172.44
21:18:06|38172.44
21:18:07|38172.44
21:18:08|38179.44
21:18:09|38179.44
21:18:10|38179.44
21:18:11|38179.44
21:18:12|38179.44
21:18:13|38179.44
21:18:14|38179.44
21:18:15|38179.44
21:18:16|38179.44
21:18:17|38179.69
21:18:18|38179.69
21:18:19|38179.69
21:18:20|38179.69
21:18:21|38179.69
21:18:22|38179.69
21:18:23|38179.69
21:18:24|38179.69
21:18:26|38179.69
21:18:28|38179.69
21:18:29|38174.22
21:18:30|38174.22
21:18:31|38179.48
21:18:32|38170.4
21:18:34|38178.39
21:18:35|38178.39
21:18:36|38178.39
21:18:37|38163.98
21:18:37|38163.98
21:18:38|38163.98
21:18:41|38165.69
21:18:41|38163.13
21:18:42|38163.13
21:18:43|38163.13
21:18:44|38163.13
21:18:45|38163.13
21:18:46|38163.13
21:18:47|38163.13
21:18:48|38163.13
21:18:49|38163.13
21:18:51|38163.13
21:18:51|38165.15
21:18:52|38165.15
21:18:53|38165.15
21:18:55|38165.15
21:18:55|38165.15
21:18:56|38165.15
21:18:57|38165.15
21:18:58|38164.3
21:18:59|38160.87
21:19:00|38160.87
21:19:01|38160.87
21:19:02|38161.33
21:19:03|38164.3
21:19:04|38157.78
21:19:05|38157.78
21:19:06|38145.79
21:19:07|38145.79
21:19:08|38153.05
21:19:10|38153.05
21:19:10|38153.05
21:19:11|38153.05
21:19:12|38153.05
21:19:13|38153.05
21:19:14|38153.32
21:19:15|38153.32
21:19:16|38158.8
21:19:17|38158.8
21:19:18|38158.8
21:19:19|38158.8
21:19:20|38158.8
21:19:21|38158.8
21:19:22|38158.8
21:19:23|38158.8
21:19:24|38158.8
21:19:25|38158.8
21:19:26|38158.8
21:19:28|38158.8
21:19:29|38156.93
21:19:31|38156.93
21:19:33|38156.93
21:19:33|38156.93
21:19:35|38153.64
21:19:36|38153.64
21:19:36|38153.64
21:19:37|38153.64
21:19:39|38153.64
21:19:39|38153.64
21:19:40|38153.64
21:19:42|38153.64
21:19:43|38153.64
21:19:43|38154.92
21:19:44|38154.96
21:19:45|38154.96
21:19:47|38154.96
21:19:48|38158.12
21:19:49|38158.12
21:19:49|38158.12
21:19:50|38158.12
21:19:51|38158.12
21:19:52|38158.12
21:19:53|38158.12
21:19:54|38158.12
21:19:55|38158.12
21:19:56|38158.12
21:19:57|38159.35
21:19:58|38159.35
21:20:00|38159.93
21:20:00|38159.93
21:20:02|38159.93
21:20:02|38154.33
21:20:04|38154.37
21:20:04|38154.37
21:20:05|38154.37
21:20:07|38154.37
21:20:08|38158.12
21:20:09|38158.12
21:20:09|38158.12
21:20:11|38158.12
21:20:11|38158.12
21:20:12|38158.12
21:20:13|38158.12
21:20:14|38153.92
21:20:15|38153.92
21:20:18|38153.92
21:20:18|38153.92
21:20:19|38153.92
21:20:20|38153.92
21:20:21|38153.92
21:20:22|38153.92
21:20:23|38153.92
21:20:24|38153.92
21:20:25|38153.55
21:20:27|38153.55
21:20:29|38153.55
21:20:29|38153.55
21:20:31|38153.89
21:20:32|38153.89
21:20:34|38135.76
21:20:34|38135.76
21:20:36|38135.76
21:20:37|38135.76
21:20:38|38141.95
21:20:39|38141.95
21:20:40|38141.95
21:20:41|38141.95
21:20:42|38141.95
21:20:43|38141.95
21:20:44|38135.95
21:20:45|38135.95
21:20:46|38135.95
21:20:47|38135.95
21:20:48|38135.95
21:20:49|38135.95
21:20:50|38135.95
21:20:51|38135.95
21:20:52|38135.95
21:20:53|38135.95
21:20:54|38135.95
21:20:55|38135.95
21:20:56|38135.95
21:20:57|38135.2
21:20:58|38135.2
21:20:59|38135.2
21:21:00|38135.2
21:21:01|38130.59
21:21:02|38130.59
21:21:03|38130.59
21:21:04|38130.59
21:21:05|38130.59
21:21:06|38130.88
21:21:07|38130.88
21:21:08|38130.88
21:21:09|38130.88
21:21:10|38130.88
21:21:11|38132.5
21:21:12|38132.51
21:21:13|38132.51
21:21:14|38134.77
21:21:15|38134.77
21:21:16|38134.77
21:21:17|38134.77
21:21:18|38134.77
21:21:19|38134.77
21:21:20|38132.58
21:21:21|38132.58
21:21:22|38132.58
21:21:23|38132.58
21:21:24|38135.43
21:21:25|38135.43
21:21:26|38135.43
21:21:28|38135.43
21:21:30|38135.43
21:21:31|38135.43
21:21:32|38135.43
21:21:33|38135.43
21:21:35|38135.43
21:21:35|38123.92
21:21:36|38123.92
21:21:38|38123.92
21:21:39|38123.92
21:21:40|38123.92
21:21:41|38132.17
21:21:43|38132.17
21:21:44|38132.17
21:21:45|38132.17
21:21:45|38132.17
21:21:47|38132.17
21:21:47|38132.17
21:21:49|38132.17
21:21:49|38132.17
21:21:50|38132.17
21:21:51|38132.3
21:21:52|38132.3
21:21:53|38132.3
21:21:54|38132.3
21:21:55|38132.3
21:21:56|38132.3
21:21:57|38132.3
21:21:58|38132.3
21:21:59|38132.3
21:22:00|38132.3
21:22:01|38132.3
21:22:02|38132.3
21:22:03|38135.8
21:22:04|38134.53
21:22:05|38132.17
21:22:06|38132.17
21:22:07|38132.75
21:22:08|38133.21
21:22:09|38133.21
21:22:10|38133.21
21:22:11|38133.21
21:22:13|38133.21
21:22:14|38133.21
21:22:15|38133.21
21:22:16|38133.21
21:22:17|38133.21
21:22:18|38133.21
21:22:19|38133.21
21:22:20|38130.67
21:22:21|38130.67
21:22:23|38130.67
21:22:23|38134.1
21:22:25|38134.1
21:22:25|38134.1
21:22:26|38134.1
21:22:28|38134.1
21:22:29|38134.1
21:22:31|38134.1
21:22:33|38134.1
21:22:34|38132.35
21:22:35|38131.01
21:22:37|38131.01
21:22:38|38138.03
21:22:38|38138.03
21:22:40|38138.03
21:22:41|38138.03
21:22:42|38138.03
21:22:43|38138.03
21:22:44|38138.03
21:22:45|38138.03
21:22:46|38138.03
21:22:47|38138.03
21:22:48|38138.03
21:22:49|38138.03
21:22:50|38138.03
21:22:51|38138.03
21:22:53|38133.72
21:22:54|38133.72
21:22:55|38133.72
21:22:56|38133.72
21:22:57|38132.42
21:22:57|38132.42
21:22:59|38132.42
21:23:00|38132.42
21:23:01|38122.59
21:23:02|38122.59
21:23:03|38122.59
21:23:04|38111.01
21:23:05|38111.
21:23:06|38111.
21:23:07|38111.
21:23:08|38110.53
21:23:09|38110.53
21:23:10|38110.53
21:23:11|38110.53
21:23:12|38110.53
21:23:13|38110.53
21:23:14|38110.53
21:23:15|38110.53
21:23:16|38110.53
21:23:17|38110.53
21:23:18|38110.53
21:23:19|38110.53
21:23:20|38110.53
21:23:21|38110.53
21:23:22|38115.55
21:23:23|38118.38
21:23:24|38118.38
21:23:25|38113.48
21:23:26|38113.48
21:23:27|38113.48
21:23:28|38114.37
21:23:29|38114.23
21:23:31|38114.23
21:23:33|38103.56
21:23:34|38103.56
21:23:35|38101.01
21:23:37|38101.01
21:23:37|38101.01
21:23:38|38101.01
21:23:40|38101.01
21:23:40|38101.01
21:23:42|38101.01
21:23:43|38101.01
21:23:44|38101.01
21:23:45|38101.01
21:23:46|38101.
21:23:47|38101.
21:23:49|38091.48
21:23:50|38091.48
21:23:51|38091.48
21:23:52|38091.48
21:23:53|38088.07
21:23:54|38088.07
21:23:55|38088.07
21:23:56|38088.07
21:23:57|38088.07
21:23:58|38088.07
21:23:59|38088.01
21:24:00|38088.01
21:24:01|38088.01
21:24:02|38088.01
21:24:03|38088.01
21:24:04|38088.01
21:24:05|38088.01
21:24:06|38088.01
21:24:07|38088.01
21:24:08|38088.01
21:24:09|38088.01
21:24:10|38088.07
21:24:11|38088.07
21:24:12|38088.07
21:24:13|38088.07
21:24:14|38088.07
21:24:15|38088.07
21:24:16|38088.07
21:24:17|38088.07
21:24:18|38088.07
21:24:19|38088.07
21:24:20|38088.07
21:24:21|38088.07
21:24:22|38088.07
21:24:23|38088.07
21:24:24|38095.12
21:24:25|38095.12
21:24:26|38096.43
21:24:27|38096.43
21:24:28|38096.43
21:24:29|38096.43
21:24:30|38096.43
21:24:32|38096.43
21:24:33|38096.43
21:24:34|38096.43
21:24:36|38099.01
21:24:38|38099.01
21:24:38|38099.01
21:24:39|38099.01
21:24:40|38099.01
21:24:41|38099.01
21:24:42|38099.01
21:24:43|38099.01
21:24:44|38099.01
21:24:46|38099.01
21:24:47|38099.01
21:24:48|38099.01
21:24:49|38099.01
21:24:50|38099.01
21:24:51|38096.73
21:24:52|38096.73
21:24:52|38096.73
21:24:54|38100.94
21:24:55|38100.94
21:24:56|38100.94
21:24:57|38100.94
21:24:58|38099.19
21:24:59|38099.19
21:25:00|38096.23
21:25:01|38096.23
21:25:02|38096.23
21:25:03|38096.23
21:25:04|38096.23
21:25:05|38095.17
21:25:06|38095.17
21:25:07|38095.17
21:25:08|38095.17
21:25:09|38093.05
21:25:10|38088.44
21:25:11|38088.44
21:25:12|38088.44
21:25:13|38088.5
21:25:14|38088.46
21:25:15|38088.46
21:25:16|38088.44
21:25:17|38088.44
21:25:19|38088.44
21:25:20|38088.44
21:25:21|38088.44
21:25:21|38088.44
21:25:23|38088.44
21:25:23|38088.44
21:25:25|38088.44
21:25:25|38088.44
21:25:26|38088.44
21:25:27|38088.44
21:25:29|38088.44
21:25:30|38088.44
21:25:31|38088.44
21:25:33|38085.1
21:25:34|38085.1
21:25:35|38085.
21:25:37|38085.
21:25:38|38085.
21:25:39|38083.64
21:25:39|38083.64
21:25:40|38083.64
21:25:41|38083.64
21:25:43|38076.61
21:25:43|38071.2
21:25:44|38071.21
21:25:45|38057.07
21:25:46|38058.76
21:25:47|38058.76
21:25:49|38058.76
21:25:50|38058.76
21:25:51|38055.23
21:25:52|38057.15
21:25:52|38057.15
21:25:54|38055.23
21:25:54|38055.23
21:25:56|38055.23
21:25:56|38055.23
21:25:58|38055.23
21:25:58|38068.46
21:25:59|38068.46
21:26:00|38068.46
21:26:01|38068.46
21:26:03|38068.33
21:26:04|38068.33
21:26:05|38068.33
21:26:06|38068.33
21:26:06|38068.33
21:26:08|38068.33
21:26:08|38071.52
21:26:09|38071.52
21:26:10|38071.52
21:26:11|38071.52
21:26:12|38071.52
21:26:13|38071.52
21:26:14|38071.52
21:26:15|38071.44
21:26:17|38071.7
21:26:17|38071.7
21:26:19|38071.7
21:26:19|38071.7
21:26:20|38071.7
21:26:21|38071.7
21:26:22|38071.7
21:26:23|38071.44
21:26:24|38071.44
21:26:25|38071.41
21:26:26|38064.97
21:26:27|38064.97
21:26:28|38064.97
21:26:30|38064.97
21:26:31|38059.97
21:26:32|38060.66
21:26:34|38075.1
21:26:34|38075.1
21:26:36|38075.1
21:26:37|38075.1
21:26:38|38075.1
21:26:39|38075.1
21:26:40|38075.1
21:26:41|38075.1
21:26:42|38075.1
21:26:44|38075.1
21:26:45|38075.1
21:26:46|38075.1
21:26:47|38075.1
21:26:47|38075.1
21:26:48|38075.1
21:26:50|38075.1
21:26:51|38075.1
21:26:52|38075.1
21:26:52|38075.1
21:26:54|38075.1
21:26:54|38075.1
21:26:55|38075.1
21:26:57|38075.1
21:26:58|38075.1
21:26:59|38075.1
21:26:59|38055.65
21:27:01|38055.65
21:27:01|38055.65
21:27:02|38055.65
21:27:04|38055.65
21:27:05|38055.65
21:27:05|38055.65
21:27:07|38055.65
21:27:08|38055.65
21:27:09|38055.65
21:27:10|38055.65
21:27:11|38055.65
21:27:11|38055.65
21:27:13|38055.65
21:27:13|38055.65
21:27:14|38055.65
21:27:16|38055.65
21:27:17|38055.65
21:27:18|38055.65
21:27:18|38055.65
21:27:20|38055.65
21:27:20|38069.06
21:27:22|38069.06
21:27:23|38069.06
21:27:23|38069.06
21:27:25|38069.06
21:27:26|38069.06
21:27:26|38069.06
21:27:28|38069.06
21:27:28|38069.06
21:27:31|38065.9
21:27:31|38065.9
21:27:32|38065.9
21:27:34|38065.9
21:27:36|38065.9
21:27:37|38065.9
21:27:38|38065.9
21:27:39|38065.9
21:27:41|38070.11
21:27:41|38070.11
21:27:43|38070.11
21:27:44|38070.11
21:27:45|38070.11
21:27:47|38074.02
21:27:48|38074.02
21:27:48|38070.8
21:27:50|38070.8
21:27:50|38070.8
21:27:51|38070.79
21:27:53|38070.79
21:27:53|38070.79
21:27:55|38070.79
21:27:56|38070.14
21:27:57|38070.14
21:27:57|38075.61
21:27:59|38075.61
21:27:59|38075.61
21:28:01|38075.61
21:28:02|38075.61
21:28:03|38075.61
21:28:03|38075.61
21:28:04|38075.61
21:28:06|38070.63
21:28:07|38070.63
21:28:08|38070.63
21:28:08|38062.31
21:28:10|38062.31
21:28:11|38062.31
21:28:13|38066.74
21:28:13|38066.74
21:28:15|38066.74
21:28:16|38066.74
21:28:16|38066.74
21:28:17|38066.74
21:28:18|38066.74
21:28:19|38066.74
21:28:20|38066.74
21:28:21|38065.5
21:28:22|38066.17
21:28:23|38066.17
21:28:24|38066.17
21:28:25|38070.26
21:28:27|38076.06
21:28:27|38076.06
21:28:29|38076.06
21:28:30|38076.06
21:28:31|38076.06
21:28:33|38076.06
21:28:33|38076.06
21:28:35|38076.06
21:28:37|38076.06
21:28:39|38076.06
21:28:40|38070.17
21:28:41|38070.17
21:28:43|38070.17
21:28:43|38070.17
21:28:44|38070.17
21:28:46|38068.35
21:28:47|38068.35
21:28:48|38068.35
21:28:49|38068.35
21:28:50|38068.35
21:28:51|38064.05
21:28:52|38064.05
21:28:53|38065.49
21:28:54|38064.9
21:28:55|38064.9
21:28:57|38064.9
21:28:57|38064.9
21:28:58|38064.9
21:28:59|38070.11
21:29:00|38070.11
21:29:01|38070.11
21:29:02|38070.11
21:29:03|38070.11
21:29:05|38070.11
21:29:06|38070.11
21:29:07|38070.11
21:29:08|38070.11
21:29:09|38070.11
21:29:10|38070.11
21:29:11|38070.11
21:29:12|38070.11
21:29:13|38070.11
21:29:14|38073.64
21:29:15|38073.64
21:29:16|38073.64
21:29:17|38073.64
21:29:18|38073.64
21:29:19|38073.64
21:29:21|38073.64
21:29:21|38073.64
21:29:22|38073.64
21:29:24|38073.64
21:29:24|38073.64
21:29:26|38073.64
21:29:26|38073.64
21:29:28|38073.64
21:29:29|38073.43
21:29:30|38073.43
21:29:31|38064.26
21:29:31|38064.26
21:29:33|38064.26
21:29:34|38064.26
21:29:35|38064.26
21:29:37|38064.26
21:29:39|38061.17
21:29:39|38055.22
21:29:40|38050.56
21:29:41|38050.56
21:29:43|38050.56
21:29:45|38050.56
21:29:45|38049.34
21:29:46|38049.34
21:29:47|38049.34
21:29:49|38041.07
21:29:49|38041.07
21:29:50|38041.07
21:29:51|38050.62
21:29:53|38057.9
21:29:53|38057.9
21:29:55|38057.9
21:29:55|38057.9
21:29:57|38057.9
21:29:57|38059.24
21:29:59|38059.24
21:29:59|38059.24
21:30:01|38057.39
21:30:01|38057.4
21:30:03|38051.56
21:30:03|38050.88
21:30:05|38052.01
21:30:05|38052.01
21:30:06|38052.01
21:30:07|38040.31
21:30:09|38040.
21:30:09|38040.
21:30:10|38040.
21:30:11|38034.75
21:30:13|38034.75
21:30:13|38034.75
21:30:14|38034.75
21:30:16|38039.2
21:30:16|38052.51
21:30:18|38052.51
21:30:18|38052.63
21:30:19|38051.95
21:30:20|38051.95
21:30:22|38051.96
21:30:22|38045.12
21:30:24|38045.12
21:30:25|38045.12
21:30:26|38045.12
21:30:26|38045.12
21:30:27|38045.12
21:30:28|38060.21
21:30:29|38060.21
21:30:30|38060.21
21:30:31|38060.21
21:30:32|38060.21
21:30:34|38060.21
21:30:34|38060.21
21:30:35|38060.21
21:30:38|38060.21
21:30:38|38060.21
21:30:40|38060.21
21:30:42|38057.75
21:30:43|38057.75
21:30:44|38057.75
21:30:46|38057.75
21:30:47|38057.75
21:30:47|38059.
21:30:49|38059.
21:30:50|38059.
21:30:51|38059.
21:30:51|38059.
21:30:53|38062.82
21:30:53|38062.82
21:30:54|38062.82
21:30:56|38062.82
21:30:57|38064.04
21:30:58|38064.04
21:30:59|38064.04
21:30:59|38064.04
21:31:01|38064.04
21:31:01|38064.04
21:31:02|38064.04
21:31:04|38064.04
21:31:05|38064.04
21:31:06|38064.04
21:31:07|38062.48
21:31:08|38053.53
21:31:08|38052.9
21:31:09|38052.9
21:31:11|38052.9
21:31:12|38050.71
21:31:12|38050.71
21:31:15|38050.71
21:31:15|38050.45
21:31:16|38055.38
21:31:17|38055.38
21:31:18|38055.38
21:31:21|38055.38
21:31:21|38055.38
21:31:22|38056.05
21:31:23|38056.05
21:31:24|38056.05
21:31:26|38045.12
21:31:27|38045.12
21:31:28|38041.45
21:31:29|38038.65
21:31:30|38029.49
21:31:31|38024.84
21:31:32|38024.37
21:31:33|38021.31
21:31:34|38020.52
21:31:35|38019.69
21:31:36|38022.16
21:31:37|38022.17
21:31:39|38013.68
21:31:40|38012.09
21:31:41|38016.33
21:31:42|38018.03
21:31:43|38018.03
21:31:44|38018.03
21:31:45|38012.84
21:31:46|38013.08
21:31:47|38015.09
21:31:48|38015.09
21:31:49|38015.09
21:31:50|38010.34
21:31:51|38010.34
21:31:52|38011.34
21:31:53|38011.34
21:31:54|38008.95
21:31:55|38008.95
21:31:56|38008.95
21:31:57|38008.95
21:31:58|38007.2
21:31:59|38010.83
21:32:00|38010.83
21:32:01|38011.22
21:32:02|38011.24
21:32:03|38019.29
21:32:04|38019.29
21:32:06|38022.9
21:32:07|38022.9
21:32:08|38022.9
21:32:09|38022.9
21:32:10|38022.9
21:32:11|38022.9
21:32:12|38022.9
21:32:13|38022.9
21:32:14|38022.9
21:32:15|38022.9
21:32:16|38022.9
21:32:17|38025.53
21:32:18|38025.53
21:32:19|38023.96
21:32:20|38023.96
21:32:21|38023.96
21:32:22|38023.96
21:32:23|38023.96
21:32:24|38023.96
21:32:25|38022.89
21:32:26|38022.89
21:32:27|38022.89
21:32:28|38022.89
21:32:29|38015.2
21:32:30|38015.2
21:32:31|38015.2
21:32:32|38015.2
21:32:33|38015.2
21:32:35|38012.67
21:32:36|38012.73
21:32:37|38006.53
21:32:38|38007.2
21:32:39|38010.57
21:32:40|38015.56
21:32:42|38015.56
21:32:43|38008.17
21:32:44|38008.17
21:32:46|38015.95
21:32:47|38012.81
21:32:47|38012.81
21:32:49|38007.5
21:32:50|38007.5
21:32:51|38012.13
21:32:53|38012.13
21:32:53|38012.13
21:32:55|38012.13
21:32:56|38013.84
21:32:57|38013.84
21:32:59|38013.84
21:33:00|38013.84
21:33:00|38017.71
21:33:02|38017.71
21:33:03|38017.71
21:33:04|38018.33
21:33:05|38016.51
21:33:06|38016.51
21:33:07|38018.08
21:33:08|38018.77
21:33:09|38018.5
21:33:11|38021.02
21:33:11|38020.69
21:33:12|38020.69
21:33:13|38020.69
21:33:14|38020.69
21:33:15|38020.69
21:33:16|38020.69
21:33:18|38020.69
21:33:20|38020.69
21:33:21|38020.69
21:33:22|38020.69
21:33:23|38018.11
21:33:24|38018.11
21:33:25|38018.77
21:33:25|38018.77
21:33:26|38018.77
21:33:28|38018.77
21:33:29|38024.11
21:33:29|38024.11
21:33:31|38024.11
21:33:31|38035.31
21:33:32|38035.31
21:33:33|38036.28
21:33:35|38036.28
21:33:35|38036.28
21:33:37|38036.28
21:33:37|38036.28
21:33:39|38036.28
21:33:41|38036.28
21:33:41|38036.28
21:33:42|38036.28
21:33:43|38036.28
21:33:44|38027.61
21:33:46|38027.61
21:33:46|38027.61
21:33:48|38029.4
21:33:48|38022.65
21:33:50|38022.65
21:33:50|38022.65
21:33:52|38017.98
21:33:52|38017.28
21:33:53|38017.28
21:33:55|38017.28
21:33:56|38013.29
21:33:57|38013.29
21:33:58|38013.29
21:34:00|38013.29
21:34:01|38011.89
21:34:01|38011.27
21:34:03|38011.27
21:34:04|38011.27
21:34:05|38011.27
21:34:05|38011.27
21:34:07|38011.27
21:34:08|38011.27
21:34:09|38011.27
21:34:09|38011.27
21:34:10|38011.27
21:34:11|38011.27
21:34:12|38011.27
21:34:14|38011.27
21:34:14|38011.27
21:34:15|38011.27
21:34:17|38011.27
21:34:17|38011.27
21:34:18|38011.27
21:34:20|38011.27
21:34:21|38011.27
21:34:22|38011.27
21:34:23|38011.27
21:34:24|38010.06
21:34:25|38010.06
21:34:26|38010.06
21:34:26|38011.22
21:34:28|38011.22
21:34:29|38011.22
21:34:29|38011.22
21:34:31|38011.65
21:34:32|38011.99
21:34:32|38011.99
21:34:34|38011.99
21:34:36|38012.
21:34:36|38012.
21:34:37|38012.
21:34:38|38017.8
21:34:39|38017.8
21:34:40|38017.8
21:34:43|38015.88
21:34:44|38015.88
21:34:45|38015.88
21:34:45|38015.11
21:34:47|38015.11
21:34:48|38015.11
21:34:49|38015.11
21:34:50|38015.11
21:34:52|38015.11
21:34:54|38015.11
21:34:55|38015.11
21:34:56|38015.11
21:34:56|38015.11
21:34:58|38015.11
21:34:59|38015.11
21:35:00|38015.11
21:35:01|38015.11
21:35:02|38015.11
21:35:03|38020.18
21:35:04|38020.18
21:35:05|38020.2
21:35:06|38020.2
21:35:07|38020.21
21:35:08|38020.21
21:35:09|38020.21
21:35:10|38020.21
21:35:11|38020.21
21:35:12|38020.21
21:35:13|38023.95
21:35:15|38023.95
21:35:16|38031.19
21:35:16|38035.63
21:35:18|38043.95
21:35:18|38046.93
21:35:20|38048.4
21:35:21|38048.79
21:35:22|38048.79
21:35:22|38050.52
21:35:23|38050.52
21:35:25|38050.52
21:35:26|38052.77
21:35:27|38052.77
21:35:27|38042.
21:35:29|38042.
21:35:30|38042.
21:35:30|38042.
21:35:31|38042.
21:35:32|38042.
21:35:34|38042.
21:35:34|38042.
21:35:35|38042.
21:35:37|38042.
21:35:37|38042.
21:35:38|38042.
21:35:39|38042.
21:35:41|38042.
21:35:43|38040.33
21:35:45|38040.33
21:35:45|38040.33
21:35:47|38040.33
21:35:48|38040.33
21:35:50|38040.33
21:35:51|38040.33
21:35:51|38040.33
21:35:52|38046.
21:35:54|38046.
21:35:55|38046.
21:35:56|38046.
21:35:57|38046.
21:35:59|38046.
21:35:59|38047.31
21:36:00|38047.31
21:36:01|38047.31
21:36:02|38047.31
21:36:03|38047.31
21:36:04|38047.31
21:36:05|38047.31
21:36:06|38047.77
21:36:08|38047.37
21:36:09|38047.37
21:36:10|38047.37
21:36:11|38047.37
21:36:12|38047.37
21:36:13|38047.37
21:36:14|38047.37
21:36:15|38040.33
21:36:16|38040.33
21:36:17|38040.33
21:36:18|38040.33
21:36:19|38040.33
21:36:20|38040.33
21:36:21|38040.33
21:36:22|38040.33
21:36:23|38040.33
21:36:24|38040.33
21:36:25|38040.33
21:36:26|38040.33
21:36:27|38040.33
21:36:28|38040.33
21:36:29|38040.33
21:36:30|38040.33
21:36:31|38040.33
21:36:32|38036.91
21:36:33|38036.91
21:36:34|38036.91
21:36:35|38036.58
21:36:36|38036.58
21:36:37|38031.77
21:36:38|38034.87
21:36:39|38034.87
21:36:40|38034.87
21:36:41|38034.87
21:36:42|38034.87
21:36:44|38032.85
21:36:46|38032.76
21:36:47|38031.54
21:36:47|38025.31
21:36:49|38025.37
21:36:49|38024.18
21:36:51|38023.95
21:36:51|38022.13
21:36:52|38022.13
21:36:54|38022.13
21:36:55|38022.13
21:36:56|38022.13
21:36:57|38022.13
21:36:58|38022.13
21:36:59|38022.14
21:37:00|38022.14
21:37:01|38022.13
21:37:02|38022.13
21:37:03|38013.24
21:37:04|38013.21
21:37:05|38013.21
21:37:06|38013.21
21:37:07|38013.21
21:37:08|38008.42
21:37:09|38008.42
21:37:10|38008.42
21:37:11|38008.09
21:37:12|38008.09
21:37:13|38008.09
21:37:14|38008.09
21:37:15|38008.09
21:37:16|38008.09
21:37:17|38008.09
21:37:18|38008.09
21:37:19|38008.09
21:37:20|38008.09
21:37:21|38006.54
21:37:22|38006.54
21:37:23|38006.54
21:37:24|38006.54
21:37:25|38006.54
21:37:26|38006.54
21:37:27|38006.54
21:37:28|38006.54
21:37:29|38006.54
21:37:30|38006.54
21:37:31|38008.09
21:37:33|38008.09
21:37:34|38008.09
21:37:35|38008.09
21:37:35|38008.09
21:37:37|38008.09
21:37:37|38008.09
21:37:38|38008.09
21:37:40|38008.09
21:37:40|38008.09
21:37:41|38008.09
21:37:42|38008.09
21:37:45|38008.09
21:37:47|38008.09
21:37:48|38008.09
21:37:50|38018.45
21:37:50|38018.45
21:37:52|38018.45
21:37:53|38018.45
21:37:54|38018.45
21:37:56|38018.45
21:37:57|38018.45
21:37:58|38018.45
21:38:00|38018.45
21:38:00|38019.78
21:38:02|38019.78
21:38:03|38019.78
21:38:04|38011.05
21:38:05|38011.04
21:38:06|38011.04
21:38:07|38011.04
21:38:08|38011.04
21:38:09|38011.04
21:38:10|38011.04
21:38:11|38011.04
21:38:12|38008.11
21:38:13|38008.11
21:38:15|38008.11
21:38:16|38003.91
21:38:17|38004.69
21:38:18|38004.69
21:38:19|38004.69
21:38:20|38004.69
21:38:21|38004.69
21:38:22|38002.21
21:38:22|37970.71
21:38:24|37973.2
21:38:25|37974.49
21:38:26|37974.49
21:38:27|37974.55
21:38:28|37982.
21:38:29|37982.
21:38:30|37982.
21:38:31|37982.
21:38:32|37995.03
21:38:33|37995.03
21:38:34|37995.03
21:38:35|37996.23
21:38:36|37996.23
21:38:37|37996.23
21:38:38|37996.23
21:38:38|37997.26
21:38:40|37997.26
21:38:41|37997.26
21:38:41|37997.26
21:38:43|37997.26
21:38:44|37995.37
21:38:46|37995.37
21:38:48|37995.53
21:38:48|37995.53
21:38:49|37995.23
21:38:50|37995.24
21:38:51|37995.24
21:38:53|37995.24
21:38:54|37995.24
21:38:56|37995.24
21:38:57|37995.24
21:38:58|37995.24
21:38:59|37995.24
21:39:01|37995.24
21:39:01|37995.24
21:39:03|37995.24
21:39:04|37995.24
21:39:06|37995.24
21:39:06|37995.24
21:39:07|37991.3
21:39:08|37991.3
21:39:10|37991.3
21:39:10|37991.3
21:39:11|37991.3
21:39:12|37967.86
21:39:14|37970.7
21:39:14|37974.17
21:39:15|37974.17
21:39:16|37974.17
21:39:18|37974.17
21:39:18|37974.17
21:39:19|37982.7
21:39:20|37982.7
21:39:22|37982.7
21:39:23|37982.7
21:39:24|37982.7
21:39:24|37982.7
21:39:25|37982.7
21:39:27|37982.7
21:39:27|37982.7
21:39:28|37982.7
21:39:29|37985.89
21:39:30|37985.89
21:39:32|37985.89
21:39:33|37985.89
21:39:33|37985.89
21:39:34|37985.89
21:39:35|37985.89
21:39:37|37960.9
21:39:37|37960.9
21:39:38|37960.9
21:39:39|37960.9
21:39:40|37960.9
21:39:42|37973.86
21:39:42|37968.77
21:39:44|37968.77
21:39:44|37968.77
21:39:47|37968.77
21:39:48|37959.69
21:39:48|37952.66
21:39:50|37950.01
21:39:50|37950.
21:39:51|37950.
21:39:53|37950.
21:39:53|37950.
21:39:54|37950.
21:39:55|37950.
21:39:56|37950.
21:39:57|37950.
21:39:58|37941.4
21:39:59|37941.4
21:40:00|37941.4
21:40:01|37941.4
21:40:02|37941.4
21:40:03|37941.4
21:40:04|37941.4
21:40:05|37941.4
21:40:06|37941.4
21:40:07|37941.4
21:40:08|37939.67
21:40:09|37939.67
21:40:10|37939.67
21:40:11|37939.67
21:40:12|37939.67
21:40:13|37939.67
21:40:14|37937.67
21:40:15|37937.67
21:40:16|37937.67
21:40:17|37937.67
21:40:18|37937.67
21:40:19|37939.08
21:40:20|37939.08
21:40:21|37939.08
21:40:22|37939.08
21:40:23|37939.08
21:40:24|37939.08
21:40:25|37939.08
21:40:26|37948.16
21:40:27|37948.16
21:40:28|37956.35
21:40:29|37956.35
21:40:30|37956.35
21:40:32|37957.42
21:40:33|37957.42
21:40:34|37957.42
21:40:35|37968.42
21:40:36|37968.42
21:40:37|37968.42
21:40:38|37968.42
21:40:39|37968.42
21:40:40|37968.42
21:40:41|37968.42
21:40:42|37968.42
21:40:43|37968.42
21:40:44|37968.42
21:40:45|37959.
21:40:46|37961.84
21:40:48|37961.84
21:40:50|37952.76
21:40:52|37959.64
21:40:52|37959.64
21:40:54|37959.64
21:40:54|37962.38
21:40:55|37962.38
21:40:57|37962.42
21:40:58|37962.42
21:40:59|37961.41
21:41:00|37961.41
21:41:02|37961.41
21:41:03|37952.82
21:41:04|37951.51
21:41:05|37951.51
21:41:06|37952.52
21:41:07|37952.52
21:41:08|37952.52
21:41:09|37952.52
21:41:10|37952.52
21:41:12|37950.32
21:41:12|37950.57
21:41:13|37950.57
21:41:14|37950.58
21:41:15|37950.58
21:41:16|37950.58
21:41:17|37950.58
21:41:18|37940.57
21:41:19|37940.57
21:41:20|37940.57
21:41:21|37940.57
21:41:22|37940.57
21:41:23|37940.57
21:41:24|37940.57
21:41:25|37940.57
21:41:26|37940.57
21:41:27|37940.57
21:41:28|37940.57
21:41:29|37940.38
21:41:30|37940.38
21:41:31|37940.38
21:41:32|37940.38
21:41:33|37940.38
21:41:34|37940.38
21:41:35|37940.39
21:41:36|37945.06
21:41:37|37944.07
21:41:38|37944.07
21:41:39|37940.53
21:41:40|37940.53
21:41:41|37940.53
21:41:42|37940.53
21:41:43|37940.53
21:41:44|37940.53
21:41:45|37940.53
21:41:46|37940.53
21:41:47|37942.12
21:41:48|37944.7
21:41:49|37942.08
21:41:51|37942.08
21:41:51|37942.08
21:41:52|37942.08
21:41:54|37942.08
21:41:54|37942.08
21:41:55|37944.04
21:41:56|37944.04
21:41:58|37944.04
21:41:59|37953.52
21:41:59|37953.52
21:42:00|37953.52
21:42:01|37953.51
21:42:02|37953.51
21:42:04|37943.81
21:42:04|37941.65
21:42:06|37941.65
21:42:07|37941.65
21:42:07|37941.65
21:42:09|37941.65
21:42:10|37941.65
21:42:10|37941.65
21:42:12|37941.65
21:42:13|37941.65
21:42:13|37941.65
21:42:15|37942.7
21:42:15|37942.7
21:42:17|37942.7
21:42:18|37942.7
21:42:20|37942.7
21:42:20|37950.79
21:42:22|37950.79
21:42:23|37950.79
21:42:24|37948.55
21:42:25|37944.69
21:42:26|37944.69
21:42:27|37944.69
21:42:28|37944.69
21:42:29|37944.67
21:42:30|37944.67
21:42:31|37946.36
21:42:32|37946.36
21:42:33|37946.36
21:42:35|37946.36
21:42:35|37946.36
21:42:36|37945.8
21:42:37|37945.8
21:42:38|37945.8
21:42:39|37945.44
21:42:40|37945.44
21:42:41|37945.44
21:42:42|37947.56
21:42:43|37947.56
21:42:44|37947.56
21:42:45|37947.56
21:42:46|37947.56
21:42:47|37944.67
21:42:49|37940.
21:42:51|37940.
21:42:52|37940.
21:42:52|37940.
21:42:55|37937.68
21:42:56|37937.67
21:42:56|37937.67
21:42:58|37937.67
21:42:58|37937.66
21:42:59|37937.67
21:43:00|37929.7
21:43:01|37929.7
21:43:02|37929.7
21:43:05|37929.7
21:43:05|37929.7
21:43:06|37929.7
21:43:07|37929.7
21:43:08|37929.7
21:43:09|37933.14
21:43:10|37933.14
21:43:11|37933.14
21:43:12|37933.14
21:43:13|37933.14
21:43:14|37937.67
21:43:15|37937.67
21:43:16|37937.67
21:43:17|37940.7
21:43:18|37940.7
21:43:19|37940.7
21:43:20|37940.7
21:43:21|37940.7
21:43:22|37939.68
21:43:23|37939.68
21:43:24|37941.43
21:43:25|37941.43
21:43:26|37941.43
21:43:28|37941.43
21:43:29|37941.43
21:43:30|37941.43
21:43:31|37941.43
21:43:32|37941.43
21:43:33|37937.43
21:43:34|37937.43
21:43:35|37932.87
21:43:36|37932.87
21:43:38|37932.87
21:43:38|37932.87
21:43:39|37932.87
21:43:40|37938.03
21:43:43|37938.03
21:43:43|37938.81
21:43:44|37938.81
21:43:45|37938.81
21:43:46|37938.81
21:43:47|37935.7
21:43:48|37935.7
21:43:50|37935.7
21:43:51|37946.77
21:43:53|37942.97
21:43:54|37945.42
21:43:56|37938.04
21:43:56|37938.04
21:43:57|37938.04
21:43:58|37944.85
21:43:59|37939.82
21:44:00|37939.82
21:44:01|37939.82
21:44:02|37939.82
21:44:03|37939.82
21:44:04|37940.47
21:44:05|37940.47
21:44:07|37946.48
21:44:08|37946.48
21:44:08|37946.48
21:44:11|37946.48
21:44:11|37946.48
21:44:12|37946.48
21:44:13|37946.48
21:44:14|37946.48
21:44:15|37946.14
21:44:16|37946.14
21:44:17|37946.13
21:44:18|37958.8
21:44:19|37958.8
21:44:20|37958.8
21:44:21|37958.8
21:44:22|37958.8
21:44:23|37958.8
21:44:24|37958.8
21:44:26|37958.8
21:44:27|37971.56
21:44:28|37974.08
21:44:29|37982.66
21:44:30|37982.66
21:44:31|37982.66
21:44:32|37982.66
21:44:33|37982.17
21:44:34|37982.17
21:44:35|37982.17
21:44:36|37982.17
21:44:37|37982.17
21:44:38|37982.17
21:44:39|37982.17
21:44:40|37982.17
21:44:41|37982.17
21:44:42|37981.17
21:44:43|37981.17
21:44:44|37981.17
21:44:45|37981.17
21:44:46|37977.39
21:44:47|37980.32
21:44:48|37979.76
21:44:49|37979.76
21:44:50|37979.76
21:44:52|37967.21
21:44:53|37966.74
21:44:55|37966.74
21:44:57|37966.74
21:44:57|37966.74
21:44:59|37966.74
21:45:00|37966.74
21:45:00|37966.74
21:45:02|37966.74
21:45:02|37966.1
21:45:04|37972.31
21:45:04|37954.
21:45:06|37954.
21:45:07|37947.63
21:45:08|37939.93
21:45:09|37939.93
21:45:10|37939.93
21:45:10|37939.93
21:45:12|37939.93
21:45:13|37953.54
21:45:14|37953.54
21:45:15|37953.54
21:45:16|37952.33
21:45:17|37952.33
21:45:19|37952.33
21:45:20|37948.64
21:45:21|37948.64
21:45:22|37948.64
21:45:22|37947.7
21:45:24|37947.7
21:45:24|37947.7
21:45:25|37947.7
21:45:26|37947.7
21:45:27|37949.72
21:45:28|37942.6
21:45:30|37942.6
21:45:30|37942.6
21:45:32|37942.6
21:45:34|37942.6
21:45:34|37940.43
21:45:35|37940.43
21:45:36|37940.43
21:45:37|37940.43
21:45:38|37940.43
21:45:39|37940.43
21:45:40|37940.43
21:45:41|37940.43
21:45:42|37940.43
21:45:43|37940.43
21:45:45|37940.43
21:45:45|37940.43
21:45:46|37928.28
21:45:47|37928.28
21:45:48|37928.28
21:45:49|37934.99
21:45:51|37934.99
21:45:53|37935.28
21:45:54|37935.28
21:45:55|37935.28
21:45:56|37935.28
21:45:58|37935.28
21:45:59|37935.28
21:46:01|37935.28
21:46:02|37928.86
21:46:03|37923.08
21:46:03|37918.
21:46:05|37898.16
21:46:06|37905.39
21:46:07|37888.27
21:46:07|37890.16
21:46:09|37892.79
21:46:10|37882.66
21:46:10|37885.51
21:46:12|37885.51
21:46:13|37896.64
21:46:13|37896.64
21:46:15|37904.48
21:46:16|37885.85
21:46:17|37885.85
21:46:17|37885.85
21:46:19|37885.85
21:46:20|37904.93
21:46:21|37904.93
21:46:22|37904.93
21:46:24|37904.93
21:46:25|37904.93
21:46:26|37904.93
21:46:27|37904.93
21:46:28|37904.93
21:46:29|37904.93
21:46:30|37904.93
21:46:31|37904.93
21:46:32|37904.93
21:46:33|37904.93
21:46:34|37910.67
21:46:35|37910.67
21:46:36|37910.46
21:46:37|37910.46
21:46:38|37910.46
21:46:39|37910.46
21:46:40|37910.46
21:46:41|37910.46
21:46:42|37910.46
21:46:43|37910.46
21:46:44|37910.46
21:46:46|37910.46
21:46:47|37914.43
21:46:48|37919.2
21:46:49|37919.2
21:46:50|37919.2
21:46:51|37919.84
21:46:52|37929.23
21:46:53|37929.23
21:46:55|37929.23
21:46:55|37929.23
21:46:58|37929.23
21:46:58|37929.23
21:46:59|37929.23
21:47:00|37929.23
21:47:01|37929.23
21:47:02|37929.23
21:47:04|37941.28
21:47:05|37941.28
21:47:06|37941.28
21:47:07|37941.28
21:47:08|37941.28
21:47:09|37941.28
21:47:10|37941.28
21:47:11|37941.28
21:47:12|37941.28
21:47:13|37941.28
21:47:14|37941.28
21:47:15|37941.28
21:47:16|37937.02
21:47:17|37937.02
21:47:18|37937.02
21:47:19|37940.33
21:47:20|37940.33
21:47:21|37940.33
21:47:22|37940.33
21:47:23|37940.33
21:47:24|37940.33
21:47:25|37940.33
21:47:26|37934.11
21:47:27|37934.11
21:47:28|37934.11
21:47:29|37934.11
21:47:30|37934.11
21:47:31|37934.11
21:47:32|37940.35
21:47:33|37939.9
21:47:34|37939.9
21:47:35|37939.9
21:47:36|37940.35
21:47:37|37940.35
21:47:38|37940.36
21:47:39|37940.36
21:47:40|37940.36
21:47:41|37940.36
21:47:42|37940.36
21:47:43|37940.36
21:47:44|37940.36
21:47:45|37940.36
21:47:46|37940.35
21:47:47|37940.35
21:47:49|37938.3
21:47:50|37930.64
21:47:51|37931.4
21:47:52|37931.33
21:47:53|37931.38
21:47:55|37931.38
21:47:56|37931.38
21:47:57|37931.3
21:47:58|37933.27
21:47:59|37933.27
21:48:00|37922.49
21:48:00|37921.1
21:48:02|37921.1
21:48:03|37921.1
21:48:05|37920.32
21:48:05|37920.32
21:48:07|37922.72
21:48:08|37923.74
21:48:09|37923.74
21:48:09|37923.74
21:48:11|37923.74
21:48:12|37923.74
21:48:12|37923.74
21:48:14|37934.36
21:48:15|37934.37
21:48:16|37930.47
21:48:17|37930.47
21:48:18|37930.47
21:48:18|37930.47
21:48:20|37939.09
21:48:20|37939.09
21:48:22|37939.09
21:48:23|37939.09
21:48:24|37935.73
21:48:25|37935.73
21:48:26|37935.73
21:48:27|37935.73
21:48:27|37935.73
21:48:29|37935.73
21:48:30|37935.73
21:48:30|37935.73
21:48:31|37935.73
21:48:32|37935.73
21:48:34|37935.73
21:48:36|37937.58
21:48:37|37937.59
21:48:37|37937.59
21:48:38|37937.59
21:48:39|37937.59
21:48:40|37937.59
21:48:42|37937.59
21:48:42|37937.6
21:48:44|37937.6
21:48:44|37937.6
21:48:45|37937.31
21:48:47|37936.94
21:48:47|37936.94
21:48:48|37936.94
21:48:49|37936.94
21:48:50|37936.94
21:48:52|37936.94
21:48:52|37936.94
21:48:53|37926.41
21:48:54|37919.9
21:48:55|37919.96
21:48:56|37919.96
21:48:58|37919.96
21:49:00|37919.96
21:49:01|37919.96
21:49:01|37919.96
21:49:02|37919.96
21:49:04|37919.96
21:49:05|37919.96
21:49:07|37919.96
21:49:07|37919.96
21:49:08|37919.96
21:49:10|37919.96
21:49:10|37919.96
21:49:11|37919.96
21:49:12|37919.96
21:49:13|37919.96
21:49:14|37919.96
21:49:15|37928.06
21:49:16|37926.76
21:49:18|37926.76
21:49:18|37926.76
21:49:19|37926.76
21:49:20|37926.76
21:49:21|37926.76
21:49:22|37926.76
21:49:23|37926.76
21:49:24|37926.76
21:49:25|37926.76
21:49:26|37926.76
21:49:27|37926.76
21:49:28|37926.76
21:49:29|37926.76
21:49:30|37930.94
21:49:31|37930.94
21:49:32|37930.98
21:49:33|37930.98
21:49:34|37930.98
21:49:35|37930.98
21:49:36|37930.99
21:49:38|37929.4
21:49:39|37929.4
21:49:40|37931.75
21:49:41|37929.4
21:49:42|37929.4
21:49:43|37929.4
21:49:44|37929.4
21:49:45|37929.4
21:49:46|37929.4
21:49:47|37929.4
21:49:48|37929.4
21:49:49|37929.4
21:49:50|37929.4
21:49:51|37929.4
21:49:52|37929.4
21:49:53|37929.4
21:49:54|37929.4
21:49:55|37929.4
21:49:57|37927.44
21:49:58|37927.44
21:50:00|37927.44
21:50:02|37927.44
21:50:03|37927.44
21:50:04|37936.71
21:50:06|37936.71
21:50:07|37936.71
21:50:09|37936.71
21:50:10|37936.71
21:50:11|37936.71
21:50:13|37936.71
21:50:13|37936.71
21:50:15|37936.71
21:50:15|37941.27
21:50:16|37941.27
21:50:18|37941.27
21:50:18|37948.54
21:50:19|37955.63
21:50:21|37957.53
21:50:21|37957.53
21:50:24|37957.53
21:50:24|37957.53
21:50:26|37957.53
21:50:27|37970.56
21:50:28|37970.66
21:50:29|37970.66
21:50:30|37970.66
21:50:31|37970.66
21:50:32|37971.91
21:50:33|37959.23
21:50:34|37959.23
21:50:35|37957.56
21:50:36|37957.56
21:50:37|37957.56
21:50:38|37957.56
21:50:39|37957.56
21:50:40|37957.56
21:50:41|37957.56
21:50:42|37957.56
21:50:43|37957.56
21:50:44|37957.63
21:50:45|37957.63
21:50:46|37957.63
21:50:47|37964.32
21:50:48|37964.32
21:50:49|37959.06
21:50:50|37959.77
21:50:51|37959.77
21:50:52|37959.77
21:50:53|37958.39
21:50:54|37958.39
21:50:55|37958.39
21:50:56|37961.31
21:50:58|37961.31
21:50:59|37959.95
21:51:01|37959.95
21:51:01|37960.16
21:51:03|37960.16
21:51:05|37960.16
21:51:05|37960.16
21:51:08|37958.74
21:51:08|37957.05
21:51:10|37957.05
21:51:10|37957.05
21:51:11|37957.05
21:51:12|37957.05
21:51:14|37957.05
21:51:15|37957.05
21:51:16|37957.04
21:51:18|37957.04
21:51:18|37945.47
21:51:19|37948.69
21:51:20|37948.69
21:51:21|37948.69
21:51:22|37948.69
21:51:23|37941.48
21:51:24|37941.48
21:51:25|37942.51
21:51:27|37942.51
21:51:27|37942.51
21:51:29|37942.51
21:51:29|37942.51
21:51:30|37942.51
21:51:31|37942.51
21:51:32|37942.51
21:51:33|37942.51
21:51:34|37942.51
21:51:37|37942.51
21:51:37|37936.03
21:51:38|37936.03
21:51:39|37929.52
21:51:40|37929.52
21:51:41|37931.45
21:51:42|37931.45
21:51:43|37931.45
21:51:44|37929.2
21:51:45|37929.2
21:51:46|37926.89
21:51:47|37924.99
21:51:48|37924.99
21:51:49|37924.99
21:51:50|37924.99
21:51:51|37924.77
21:51:52|37924.77
21:51:53|37924.77
21:51:54|37924.77
21:51:56|37924.77
21:51:57|37924.77
21:51:58|37924.77
21:52:00|37932.65
21:52:01|37932.65
21:52:01|37932.65
21:52:03|37932.65
21:52:05|37932.65
21:52:06|37932.65
21:52:07|37932.65
21:52:08|37932.65
21:52:09|37932.65
21:52:10|37932.65
21:52:11|37932.65
21:52:12|37932.65
21:52:13|37932.65
21:52:14|37932.65
21:52:15|37932.65
21:52:16|37932.65
21:52:17|37932.65
21:52:18|37932.65
21:52:19|37932.65
21:52:20|37932.65
21:52:21|37938.41
21:52:22|37938.41
21:52:23|37938.41
21:52:24|37937.88
21:52:25|37937.88
21:52:26|37937.88
21:52:28|37937.88
21:52:29|37937.88
21:52:30|37937.88
21:52:31|37937.88
21:52:32|37937.88
21:52:33|37937.88
21:52:34|37940.97
21:52:35|37940.97
21:52:36|37940.97
21:52:37|37938.31
21:52:38|37942.12
21:52:39|37942.12
21:52:40|37942.12
21:52:41|37942.12
21:52:42|37942.12
21:52:43|37942.12
21:52:44|37942.12
21:52:45|37941.41
21:52:46|37941.41
21:52:47|37941.41
21:52:48|37941.41
21:52:49|37941.41
21:52:50|37941.41
21:52:51|37941.4
21:52:52|37941.4
21:52:53|37941.4
21:52:54|37941.4
21:52:55|37941.4
21:52:56|37941.4
21:52:57|37941.4
21:52:58|37941.4
21:53:00|37941.32
21:53:02|37941.32
21:53:02|37941.32
21:53:04|37941.4
21:53:05|37941.4
21:53:06|37941.4
21:53:07|37941.4
21:53:08|37942.51
21:53:09|37949.47
21:53:10|37949.47
21:53:11|37949.47
21:53:12|37941.06
21:53:13|37927.51
21:53:15|37924.94
21:53:15|37925.67
21:53:16|37925.66
21:53:17|37925.66
21:53:18|37925.66
21:53:19|37925.66
21:53:20|37925.66
21:53:21|37925.66
21:53:22|37924.11
21:53:23|37924.11
21:53:24|37924.11
21:53:25|37925.73
21:53:26|37925.73
21:53:27|37925.73
21:53:28|37925.73
21:53:29|37925.73
21:53:30|37925.73
21:53:31|37925.73
21:53:33|37925.73
21:53:33|37925.73
21:53:34|37925.73
21:53:35|37925.73
21:53:36|37925.73
21:53:37|37925.73
21:53:38|37933.66
21:53:39|37933.66
21:53:40|37933.66
21:53:41|37933.66
21:53:42|37936.69
21:53:43|37936.69
21:53:44|37939.04
21:53:45|37939.04
21:53:46|37943.66
21:53:47|37943.66
21:53:48|37941.15
21:53:49|37941.15
21:53:51|37941.15
21:53:51|37941.15
21:53:52|37942.32
21:53:53|37942.32
21:53:54|37942.32
21:53:55|37942.32
21:53:56|37942.32
21:53:57|37942.32
21:53:58|37939.12
21:54:00|37939.12
21:54:02|37939.12
21:54:03|37939.12
21:54:05|37939.12
21:54:05|37943.27
21:54:07|37943.27
21:54:07|37946.17
21:54:10|37946.17
21:54:10|37946.18
21:54:12|37950.25
21:54:12|37950.25
21:54:13|37950.25
21:54:15|37950.25
21:54:15|37948.74
21:54:16|37948.74
21:54:17|37950.36
21:54:18|37948.74
21:54:19|37948.74
21:54:21|37948.74
21:54:21|37948.74
21:54:23|37948.74
21:54:23|37948.74
21:54:24|37948.74
21:54:25|37950.17
21:54:26|37950.17
21:54:28|37948.93
21:54:29|37950.24
21:54:30|37950.24
21:54:30|37950.24
21:54:31|37950.24
21:54:33|37950.24
21:54:33|37950.24
21:54:34|37950.24
21:54:35|37950.24
21:54:36|37950.24
21:54:37|37958.28
21:54:38|37961.41
21:54:39|37961.41
21:54:41|37953.64
21:54:41|37953.64
21:54:42|37953.64
21:54:43|37953.64
21:54:44|37953.64
21:54:46|37953.64
21:54:46|37953.64
21:54:47|37953.64
21:54:49|37944.19
21:54:49|37944.19
21:54:50|37944.19
21:54:51|37944.19
21:54:53|37944.19
21:54:53|37944.19
21:54:54|37944.19
21:54:55|37944.19
21:54:57|37944.19
21:54:57|37944.19
21:54:58|37943.14
21:54:59|37943.14
21:55:02|37942.85
21:55:03|37942.85
21:55:04|37942.85
21:55:05|37942.85
21:55:06|37942.85
21:55:08|37942.85
21:55:10|37942.85
21:55:11|37942.85
21:55:12|37942.85
21:55:12|37942.85
21:55:13|37942.85
21:55:14|37942.85
21:55:15|37942.85
21:55:17|37964.95
21:55:17|37964.95
21:55:19|37964.95
21:55:20|37964.95
21:55:21|37969.36
21:55:22|37969.36
21:55:23|37975.53
21:55:24|37975.53
21:55:25|37981.78
21:55:26|37981.78
21:55:26|37981.78
21:55:28|37978.16
21:55:30|37978.69
21:55:30|37978.69
21:55:31|37966.85
21:55:32|37966.85
21:55:34|37966.84
21:55:34|37966.84
21:55:36|37966.84
21:55:36|37970.67
21:55:37|37966.88
21:55:39|37971.83
21:55:39|37971.83
21:55:40|37971.83
21:55:41|37971.83
21:55:42|37971.83
21:55:43|37971.83
21:55:45|37971.83
21:55:45|37971.8
21:55:46|37973.02
21:55:47|37973.02
21:55:49|37973.02
21:55:50|37973.02
21:55:50|37973.02
21:55:51|37973.02
21:55:53|37973.02
21:55:53|37973.02
21:55:54|37973.02
21:55:55|37973.02
21:55:56|37973.02
21:55:57|37971.23
21:55:59|37976.29
21:55:59|37976.29
21:56:00|37976.29
21:56:03|37976.29
21:56:03|37976.3
21:56:04|37976.3
21:56:06|37982.17
21:56:08|37985.35
21:56:10|37988.62
21:56:10|37988.62
21:56:11|37988.62
21:56:14|37988.63
21:56:14|37988.63
21:56:15|37988.63
21:56:16|37999.63
21:56:17|37999.63
21:56:18|38006.94
21:56:19|38006.94
21:56:21|38006.94
21:56:22|38006.94
21:56:23|38006.94
21:56:24|38006.94
21:56:25|37996.25
21:56:26|37996.2
21:56:27|37996.2
21:56:28|37996.2
21:56:28|38000.15
21:56:30|38000.15
21:56:31|38000.15
21:56:32|38000.15
21:56:33|38000.15
21:56:34|37996.04
21:56:34|37996.05
21:56:35|37996.46
21:56:36|37990.53
21:56:37|37987.61
21:56:39|37989.69
21:56:40|37989.69
21:56:41|37987.
21:56:42|37987.
21:56:43|37987.
21:56:44|37987.
21:56:45|37987.
21:56:46|37987.96
21:56:47|37987.96
21:56:48|37987.96
21:56:49|37987.96
21:56:50|37987.96
21:56:51|38009.18
21:56:52|38009.18
21:56:53|38009.18
21:56:54|38009.18
21:56:55|38002.9
21:56:56|37997.23
21:56:57|37999.23
21:56:58|37999.23
21:56:59|38002.83
21:57:00|38002.83
21:57:01|38008.26
21:57:02|38008.26
21:57:04|38015.55
21:57:06|38015.55
21:57:08|38006.44
21:57:09|38006.44
21:57:10|38006.44
21:57:10|38006.44
21:57:11|38011.38
21:57:12|38011.38
21:57:13|38011.38
21:57:14|38011.38
21:57:15|38011.38
21:57:16|38010.17
21:57:17|38008.56
21:57:18|38008.62
21:57:20|38008.62
21:57:20|38008.62
21:57:21|38008.62
21:57:22|38008.62
21:57:23|38008.62
21:57:24|38008.62
21:57:25|38008.62
21:57:26|38009.75
21:57:27|38009.75
21:57:28|38010.27
21:57:29|38009.8
21:57:30|38010.26
21:57:31|38010.15
21:57:32|38010.15
21:57:33|38010.15
21:57:34|38010.15
21:57:35|38010.15
21:57:36|38013.22
21:57:37|38009.81
21:57:38|38008.14
21:57:39|38008.14
21:57:40|38008.14
21:57:41|38008.14
21:57:42|38008.14
21:57:43|38008.14
21:57:44|38008.14
21:57:45|38008.14
21:57:46|38008.14
21:57:47|38007.84
21:57:48|38002.31
21:57:49|38001.25
21:57:50|38001.03
21:57:51|38001.02
21:57:52|38001.02
21:57:54|38001.02
21:57:54|38001.02
21:57:55|38001.02
21:57:56|38001.02
21:57:57|38001.02
21:57:58|38001.02
21:57:59|38000.19
21:58:00|38000.19
21:58:01|38003.18
21:58:02|38003.18
21:58:04|38006.14
21:58:05|38006.14
21:58:06|38006.14
21:58:08|38007.44
21:58:10|38007.44
21:58:11|38012.59
21:58:12|38012.59
21:58:12|38012.59
21:58:14|38012.59
21:58:15|38012.59
21:58:16|38001.07
21:58:17|38001.07
21:58:18|38001.07
21:58:19|38001.07
21:58:20|38001.07
21:58:21|38001.07
21:58:22|38001.07
21:58:23|38001.07
21:58:24|38001.02
21:58:25|38001.02
21:58:26|38001.09
21:58:27|38006.22
21:58:28|38008.26
21:58:29|38008.26
21:58:29|38010.14
21:58:31|38010.14
21:58:32|38015.18
21:58:33|38015.18
21:58:34|38015.56
21:58:35|38015.55
21:58:35|38010.91
21:58:37|38010.91
21:58:38|38010.91
21:58:39|38010.91
21:58:40|38008.25
21:58:41|38008.25
21:58:42|38008.25
21:58:43|38008.25
21:58:44|38008.25
21:58:44|38008.25
21:58:45|38008.24
21:58:47|38005.69
21:58:48|38005.69
21:58:48|38005.69
21:58:50|38005.69
21:58:51|38003.6
21:58:52|38003.6
21:58:53|38003.6
21:58:53|38003.6
21:58:55|38010.91
21:58:56|38010.91
21:58:57|38010.91
21:58:57|38010.91
21:58:58|38010.91
21:58:59|38003.9
21:59:01|38003.9
21:59:02|38003.9
21:59:03|38008.84
21:59:04|38008.84
21:59:06|38008.84
21:59:08|38012.79
21:59:09|38012.79
21:59:11|38012.79
21:59:11|38009.21
21:59:13|38009.21
21:59:15|38009.21
21:59:16|38008.98
21:59:17|38008.98
21:59:17|38008.99
21:59:19|38009.11
21:59:20|38010.57
21:59:22|38010.57
21:59:23|38010.44
21:59:23|38010.29
21:59:24|38010.29
21:59:25|38010.29
21:59:26|38010.29
21:59:28|38010.29
21:59:29|38010.29
21:59:30|38009.
21:59:30|38009.
21:59:33|38009.
21:59:33|38009.
21:59:34|38009.
21:59:35|38009.
21:59:36|38007.37
21:59:37|38007.37
21:59:38|38007.37
21:59:39|38007.37
21:59:40|38007.37
21:59:41|38007.37
21:59:42|38007.37
21:59:43|38007.37
21:59:44|38007.37
21:59:45|37994.06
21:59:46|37994.06
21:59:47|37994.06
21:59:48|37994.06
21:59:49|37994.06
21:59:50|37995.9
21:59:51|37992.27
21:59:52|37991.27
21:59:53|37990.01
21:59:54|37990.01
21:59:55|37990.01
21:59:56|37990.01
21:59:57|37990.01
21:59:58|37990.01
21:59:59|37990.01
22:00:01|37990.01
22:00:01|37990.27
22:00:02|37990.27
22:00:03|38007.03
22:00:04|38007.03
22:00:05|38007.03
22:00:07|38007.03
22:00:08|38007.03
22:00:09|38007.03
22:00:10|38007.03
22:00:12|38007.03
22:00:13|38007.03
22:00:14|38006.81
22:00:15|38006.81
22:00:16|38006.81
22:00:17|38006.81
22:00:18|38011.66
22:00:19|38018.45
22:00:20|38018.45
22:00:21|38018.45
22:00:22|38018.45
22:00:23|38018.45
22:00:24|38018.45
22:00:25|38018.45
22:00:26|38018.45
22:00:27|38018.45
22:00:28|38018.45
22:00:29|38018.45
22:00:30|38018.45
22:00:31|38018.45
22:00:32|38018.58
22:00:33|38021.26
22:00:34|38021.26
22:00:35|38021.26
22:00:36|38021.26
22:00:37|38021.26
22:00:38|38021.26
22:00:39|38021.26
22:00:40|38021.26
22:00:41|38021.26
22:00:42|38021.26
22:00:43|38021.26
22:00:44|38021.26
22:00:45|38021.26
22:00:46|38019.53
22:00:47|38019.53
22:00:48|38019.53
22:00:49|38019.53
22:00:50|38019.53
22:00:51|38019.53
22:00:52|38019.53
22:00:53|38019.53
22:00:54|38019.53
22:00:55|38019.53
22:00:56|38019.53
22:00:57|38019.53
22:00:58|38019.53
22:00:59|38019.53
22:01:00|38019.53
22:01:01|38018.59
22:01:02|38018.59
22:01:03|38018.59
22:01:04|38018.59
22:01:05|38020.83
22:01:06|38020.83
22:01:08|38020.83
22:01:09|38020.83
22:01:09|38021.26
22:01:11|38021.26
22:01:12|38021.26
22:01:13|38019.78
22:01:14|38019.78
22:01:15|38019.78
22:01:16|38019.78
22:01:17|38021.38
22:01:18|38021.38
22:01:19|38024.51
22:01:20|38025.93
22:01:21|38025.93
22:01:22|38025.93
22:01:24|38025.93
22:01:25|38025.93
22:01:26|38025.91
22:01:27|38025.93
22:01:28|38025.93
22:01:29|38025.93
22:01:29|38025.93
22:01:30|38025.93
22:01:32|38025.93
22:01:33|38025.93
22:01:33|38025.93
22:01:35|38025.93
22:01:36|38025.93
22:01:36|38025.93
22:01:38|38025.93
22:01:38|38025.93
22:01:40|38026.69
22:01:41|38026.69
22:01:41|38026.69
22:01:42|38026.69
22:01:44|38026.69
22:01:44|38026.69
22:01:46|38026.69
22:01:46|38026.69
22:01:48|38026.69
22:01:48|38026.69
22:01:50|38026.69
22:01:50|38018.58
22:01:51|38018.58
22:01:53|38018.58
22:01:53|38018.58
22:01:54|38018.58
22:01:56|38018.58
22:01:57|38018.58
22:01:58|38018.58
22:01:59|38012.33
22:02:00|38012.33
22:02:01|38010.68
22:02:02|38016.58
22:02:03|38016.15
22:02:04|38016.15
22:02:05|38010.87
22:02:06|38010.88
22:02:07|38010.88
22:02:09|38010.88
22:02:11|38010.88
22:02:11|38011.11
22:02:12|38011.11
22:02:15|38011.11
22:02:16|38011.11
22:02:17|38018.88
22:02:18|38018.48
22:02:19|38018.48
22:02:20|38018.48
22:02:21|38018.48
22:02:22|38016.31
22:02:23|38016.31
22:02:24|38016.31
22:02:25|38016.31
22:02:26|38016.31
22:02:27|38018.55
22:02:29|38018.55
22:02:30|38017.44
22:02:31|38013.26
22:02:31|38013.26
22:02:33|38013.26
22:02:34|38013.26
22:02:35|38013.26
22:02:36|38013.26
22:02:37|38013.26
22:02:38|38013.26
22:02:38|38013.26
22:02:40|38013.26
22:02:41|38013.26
22:02:42|38013.26
22:02:43|38013.26
22:02:43|38013.26
22:02:44|38013.26
22:02:46|38013.26
22:02:46|38018.38
22:02:47|38018.38
22:02:49|38018.38
22:02:50|38018.38
22:02:51|38017.76
22:02:51|38015.88
22:02:53|38015.88
22:02:54|38015.88
22:02:54|38015.88
22:02:56|38015.88
22:02:56|38015.88
22:02:58|38015.88
22:02:59|38015.88
22:03:00|38017.31
22:03:01|38014.2
22:03:02|38016.17
22:03:03|38014.59
22:03:04|38014.59
22:03:05|38014.59
22:03:06|38014.59
22:03:07|38014.58
22:03:08|38003.88
22:03:09|38005.27
22:03:10|38005.27
22:03:11|38005.27
22:03:12|38002.45
22:03:13|38002.45
22:03:15|38002.45
22:03:16|38002.45
22:03:17|38002.45
22:03:17|38002.45
22:03:19|38002.45
22:03:20|38002.45
22:03:21|38002.45
22:03:22|38002.45
22:03:23|38002.45
22:03:24|38002.45
22:03:24|38002.45
22:03:26|38002.45
22:03:27|38004.1
22:03:28|38004.1
22:03:28|38004.1
22:03:29|38004.1
22:03:31|37993.15
22:03:32|37993.6
22:03:33|37992.95
22:03:34|37993.34
22:03:34|37993.34
22:03:36|37993.34
22:03:36|37993.34
22:03:38|37993.34
22:03:39|37993.66
22:03:40|37993.66
22:03:41|38001.72
22:03:42|38001.72
22:03:43|38001.72
22:03:44|38001.72
22:03:45|38001.72
22:03:46|38001.72
22:03:47|38000.73
22:03:48|38000.73
22:03:48|38000.73
22:03:49|38000.73
22:03:51|38000.73
22:03:51|37999.16
22:03:53|37999.16
22:03:53|37999.16
22:03:55|37999.16
22:03:56|37999.16
22:03:57|37999.16
22:03:58|37999.16
22:03:59|37999.16
22:04:00|37999.16
22:04:01|37999.16
22:04:02|37996.94
22:04:03|37996.94
22:04:04|37996.94
22:04:05|37996.94
22:04:06|37996.94
22:04:07|37993.73
22:04:08|37993.73
22:04:09|37993.73
22:04:10|37993.73
22:04:12|37992.01
22:04:14|37992.01
22:04:15|37992.01
22:04:15|37992.01
22:04:16|37992.01
22:04:18|37990.
22:04:18|37990.
22:04:20|37990.
22:04:20|37990.
22:04:21|37990.
22:04:22|37990.
22:04:24|37990.
22:04:25|37980.85
22:04:27|37980.85
22:04:27|37981.21
22:04:28|37981.35
22:04:29|37981.35
22:04:30|37979.12
22:04:31|37979.12
22:04:32|37979.12
22:04:34|37979.12
22:04:35|37979.12
22:04:36|37975.12
22:04:36|37975.12
22:04:37|37975.12
22:04:39|37975.12
22:04:39|37975.12
22:04:40|37975.12
22:04:41|37975.12
22:04:42|37975.12
22:04:44|37975.12
22:04:45|37975.12
22:04:45|37975.12
22:04:47|37975.12
22:04:47|37976.41
22:04:49|37976.41
22:04:50|37976.41
22:04:51|37976.41
22:04:52|37976.41
22:04:53|37976.41
22:04:54|37979.03
22:04:55|37979.03
22:04:56|37978.87
22:04:57|37979.03
22:04:58|37979.03
22:04:59|37979.03
22:05:00|37979.03
22:05:01|37979.03
22:05:02|37979.03
22:05:03|37979.03
22:05:04|37979.03
22:05:05|37975.14
22:05:07|37975.14
22:05:08|37975.95
22:05:08|37975.95
22:05:09|37975.95
22:05:10|37975.94
22:05:12|37979.65
22:05:13|37975.42
22:05:15|37975.42
22:05:16|37975.42
22:05:17|37975.42
22:05:18|37975.42
22:05:19|37975.42
22:05:20|37975.42
22:05:21|37975.42
22:05:22|37975.42
22:05:23|37975.42
22:05:24|37974.97
22:05:25|37974.97
22:05:26|37964.18
22:05:27|37961.73
22:05:28|37958.2
22:05:29|37958.2
22:05:30|37962.44
22:05:31|37962.44
22:05:32|37962.44
22:05:33|37962.44
22:05:34|37962.44
22:05:35|37962.44
22:05:36|37962.44
22:05:37|37962.44
22:05:38|37955.24
22:05:39|37955.24
22:05:40|37955.24
22:05:41|37955.24
22:05:42|37955.92
22:05:43|37955.92
22:05:44|37955.92
22:05:45|37955.92
22:05:46|37955.92
22:05:47|37955.92
22:05:48|37955.92
22:05:49|37955.92
22:05:50|37955.92
22:05:51|37955.92
22:05:52|37956.92
22:05:53|37956.92
22:05:54|37956.92
22:05:55|37956.92
22:05:56|37956.92
22:05:57|37964.76
22:05:58|37964.76
22:05:59|37964.76
22:06:00|37964.76
22:06:01|37964.76
22:06:02|37964.76
22:06:04|37960.5
22:06:04|37960.28
22:06:05|37960.28
22:06:06|37960.28
22:06:08|37960.28
22:06:08|37960.28
22:06:09|37968.6
22:06:10|37968.6
22:06:13|37969.58
22:06:13|37969.58
22:06:15|37969.58
22:06:16|37969.58
22:06:18|37969.58
22:06:18|37963.34
22:06:19|37963.34
22:06:20|37964.99
22:06:22|37964.99
22:06:22|37963.56
22:06:23|37963.56
22:06:25|37963.56
22:06:25|37963.56
22:06:26|37963.56
22:06:28|37969.51
22:06:28|37969.51
22:06:29|37969.51
22:06:30|37969.51
22:06:32|37969.51
22:06:33|37969.51
22:06:33|37969.51
22:06:34|37962.78
22:06:35|37962.78
22:06:36|37962.78
22:06:37|37962.78
22:06:39|37962.78
22:06:39|37960.09
22:06:40|37960.09
22:06:43|37960.09
22:06:43|37960.09
22:06:44|37960.09
22:06:45|37960.09
22:06:46|37960.09
22:06:47|37962.05
22:06:48|37962.05
22:06:49|37962.05
22:06:50|37962.05
22:06:51|37962.05
22:06:52|37962.05
22:06:53|37962.05
22:06:54|37962.05
22:06:55|37962.05
22:06:56|37962.05
22:06:57|37959.46
22:06:58|37959.46
22:06:59|37959.46
22:07:00|37959.46
22:07:01|37959.46
22:07:02|37960.88
22:07:03|37960.88
22:07:04|37960.88
22:07:05|37960.88
22:07:06|37960.88
22:07:07|37960.88
22:07:09|37960.88
22:07:10|37960.88
22:07:11|37956.53
22:07:12|37956.53
22:07:13|37959.51
22:07:15|37959.51
22:07:16|37959.51
22:07:17|37959.51
22:07:18|37959.51
22:07:19|37959.51
22:07:20|37959.51
22:07:22|37959.51
22:07:23|37959.51
22:07:23|37959.51
22:07:24|37964.79
22:07:26|37964.79
22:07:27|37964.79
22:07:28|37966.87
22:07:29|37966.87
22:07:29|37966.87
22:07:30|37966.87
22:07:31|37966.87
22:07:33|37966.87
22:07:34|37966.87
22:07:35|37966.87
22:07:36|37966.87
22:07:37|37966.87
22:07:38|37966.87
22:07:39|37961.81
22:07:40|37961.81
22:07:41|37961.81
22:07:42|37961.81
22:07:43|37961.81
22:07:44|37961.81
22:07:45|37961.81
22:07:45|37961.81
22:07:47|37961.81
22:07:48|37961.81
22:07:49|37962.23
22:07:50|37952.75
22:07:50|37952.75
22:07:52|37952.75
22:07:52|37952.75
22:07:54|37952.75
22:07:55|37952.75
22:07:56|37952.75
22:07:57|37952.75
22:07:58|37952.75
22:07:59|37952.75
22:08:00|37961.98
22:08:01|37961.98
22:08:03|37959.53
22:08:03|37959.53
22:08:04|37959.53
22:08:05|37959.53
22:08:06|37959.53
22:08:07|37962.46
22:08:08|37962.46
22:08:09|37962.46
22:08:10|37962.46
22:08:11|37962.45
22:08:12|37962.45
22:08:13|37962.45
22:08:15|37962.45
22:08:15|37962.45
22:08:17|37962.45
22:08:18|37959.51
22:08:19|37959.51
22:08:20|37959.51
22:08:21|37959.51
22:08:23|37959.51
22:08:23|37959.51
22:08:26|37958.93
22:08:26|37958.93
22:08:28|37957.81
22:08:29|37957.81
22:08:30|37957.81
22:08:31|37957.81
22:08:32|37957.81
22:08:33|37962.21
22:08:34|37962.21
22:08:35|37962.21
22:08:36|37962.21
22:08:37|37962.21
22:08:38|37962.21
22:08:39|37968.75
22:08:40|37968.75
22:08:41|37968.75
22:08:42|37968.75
22:08:43|37968.75
22:08:44|37968.75
22:08:45|37968.75
22:08:46|37968.75
22:08:47|37968.75
22:08:48|37968.75
22:08:49|37968.75
22:08:50|37968.75
22:08:51|37968.75
22:08:52|37968.75
22:08:53|37968.75
22:08:54|37969.58
22:08:55|37969.58
22:08:56|37969.58
22:08:57|37969.58
22:08:58|37969.58
22:08:59|37969.58
22:09:00|37969.58
22:09:01|37969.58
22:09:02|37969.58
22:09:03|37961.93
22:09:04|37970.09
22:09:05|37963.82
22:09:06|37969.44
22:09:08|37969.44
22:09:08|37969.44
22:09:09|37969.44
22:09:10|37969.44
22:09:11|37969.44
22:09:13|37970.64
22:09:13|37970.64
22:09:15|37970.64
22:09:16|37970.01
22:09:17|37970.01
22:09:18|37970.01
22:09:20|37970.01
22:09:21|37970.01
22:09:23|37970.01
22:09:24|37970.01
22:09:25|37970.01
22:09:25|37970.01
22:09:27|37970.01
22:09:28|37970.01
22:09:29|37970.01
22:09:30|37970.01
22:09:31|37977.13
22:09:32|37977.13
22:09:33|37977.13
22:09:34|37983.94
22:09:35|37983.94
22:09:35|37983.94
22:09:36|37983.94
22:09:37|37983.94
22:09:38|37981.62
22:09:40|37981.62
22:09:40|37981.62
22:09:42|37981.62
22:09:42|37981.62
22:09:44|37981.62
22:09:45|37981.62
22:09:45|37981.62
22:09:47|37981.62
22:09:48|37985.02
22:09:49|37984.15
22:09:49|37984.15
22:09:50|37984.15
22:09:51|37984.15
22:09:52|37986.41
22:09:54|37986.41
22:09:55|37986.41
22:09:55|37986.41
22:09:56|37986.41
22:09:58|37986.41
22:09:59|37986.41
22:10:00|37986.75
22:10:00|37986.75
22:10:01|37984.79
22:10:03|37985.43
22:10:04|37985.43
22:10:05|37985.43
22:10:06|37985.43
22:10:07|37985.43
22:10:08|37985.43
22:10:09|37985.43
22:10:10|37985.43
22:10:11|37985.43
22:10:12|37987.79
22:10:13|37987.79
22:10:14|37992.04
22:10:15|37992.04
22:10:17|37992.04
22:10:19|37992.04
22:10:19|37992.04
22:10:21|37995.22
22:10:21|37995.22
22:10:23|37995.22
22:10:23|37995.22
22:10:24|37995.22
22:10:25|37995.22
22:10:27|37995.22
22:10:27|37999.43
22:10:28|37999.43
22:10:29|37999.43
22:10:30|37999.43
22:10:31|37999.43
22:10:32|37999.43
22:10:33|37999.43
22:10:34|37999.43
22:10:35|37999.43
22:10:36|37999.43
22:10:37|38001.96
22:10:38|38001.96
22:10:39|38002.82
22:10:40|38002.82
22:10:41|38002.82
22:10:42|38002.82
22:10:43|38001.96
22:10:44|37999.43
22:10:46|37999.43
22:10:46|37999.43
22:10:47|37999.43
22:10:48|37999.37
22:10:49|37999.37
22:10:50|37999.37
22:10:51|37999.37
22:10:52|37999.37
22:10:53|37999.37
22:10:54|37999.37
22:10:55|37999.37
22:10:56|37999.37
22:10:57|37999.37
22:10:58|37999.37
22:10:59|37999.37
22:11:00|37999.37
22:11:01|37999.37
22:11:02|37999.37
22:11:03|37999.37
22:11:04|38002.06
22:11:05|38002.06
22:11:06|37998.85
22:11:07|37998.85
22:11:08|37998.85
22:11:09|37998.85
22:11:10|37998.85
22:11:11|37998.85
22:11:12|37998.85
22:11:13|37998.85
22:11:15|37998.85
22:11:15|38000.44
22:11:17|38000.44
22:11:19|38000.44
22:11:20|38000.44
22:11:21|38000.44
22:11:22|38000.44
22:11:23|38000.44
22:11:25|38000.44
22:11:26|38000.44
22:11:27|38000.44
22:11:28|38000.44
22:11:29|38000.44
22:11:30|38000.44
22:11:31|38004.45
22:11:32|38004.45
22:11:33|38004.45
22:11:34|38004.45
22:11:35|38004.45
22:11:37|38004.47
22:11:37|38004.47
22:11:38|38012.37
22:11:40|38012.37
22:11:41|38012.37
22:11:41|38012.37
22:11:43|38012.37
22:11:44|38012.41
22:11:45|38012.41
22:11:46|38015.29
22:11:47|38015.29
22:11:47|38015.29
22:11:49|38015.29
22:11:50|38015.28
22:11:51|38015.28
22:11:52|38015.28
22:11:53|38015.28
22:11:54|38015.28
22:11:55|38015.28
22:11:56|38015.28
22:11:57|38015.28
22:11:58|38017.14
22:11:59|38017.14
22:12:00|38019.17
22:12:01|38019.17
22:12:02|38022.04
22:12:03|38022.04
22:12:04|38022.04
22:12:05|38022.04
22:12:06|38022.04
22:12:08|38022.04
22:12:09|38022.04
22:12:10|38022.04
22:12:11|38022.04
22:12:12|38022.04
22:12:13|38022.04
22:12:14|38018.91
22:12:15|38018.91
22:12:16|38018.91
22:12:17|38018.91
22:12:19|38018.91
22:12:19|38018.91
22:12:20|38020.85
22:12:23|38020.85
22:12:23|38020.85
22:12:25|38020.85
22:12:25|38020.85
22:12:27|38020.85
22:12:29|38019.17
22:12:30|38019.17
22:12:31|38019.17
22:12:32|38019.17
22:12:33|38019.17
22:12:34|38019.17
22:12:35|38019.17
22:12:36|38019.17
22:12:37|38019.17
22:12:38|38019.17
22:12:39|38027.86
22:12:41|38027.86
22:12:42|38025.67
22:12:43|38026.57
22:12:44|38026.57
22:12:45|38026.57
22:12:46|38026.57
22:12:47|38026.57
22:12:48|38026.57
22:12:49|38026.57
22:12:49|38026.57
22:12:51|38026.57
22:12:51|38026.48
22:12:53|38030.59
22:12:53|38030.59
22:12:55|38030.59
22:12:56|38031.54
22:12:57|38031.54
22:12:58|38031.54
22:12:59|38031.54
22:13:00|38031.54
22:13:01|38032.06
22:13:02|38032.06
22:13:03|38032.06
22:13:04|38032.06
22:13:05|38037.72
22:13:06|38037.72
22:13:07|38037.72
22:13:08|38037.72
22:13:09|38034.86
22:13:10|38034.86
22:13:11|38035.59
22:13:12|38035.59
22:13:14|38035.59
22:13:15|38035.59
22:13:15|38031.82
22:13:17|38031.82
22:13:17|38028.21
22:13:20|38028.21
22:13:22|38028.21
22:13:22|38028.21
22:13:24|38028.21
22:13:24|38028.21
22:13:26|38033.83
22:13:27|38033.83
22:13:29|38033.83
22:13:30|38033.83
22:13:32|38033.83
22:13:32|38037.27
22:13:33|38037.12
22:13:34|38037.12
22:13:35|38037.12
22:13:36|38037.12
22:13:38|38037.31
22:13:39|38037.31
22:13:40|38037.63
22:13:41|38037.63
22:13:42|38042.33
22:13:43|38042.33
22:13:44|38042.32
22:13:45|38042.32
22:13:46|38042.32
22:13:47|38042.37
22:13:48|38042.37
22:13:49|38042.37
22:13:50|38042.37
22:13:51|38048.53
22:13:52|38048.53
22:13:53|38048.53
22:13:55|38048.53
22:13:55|38048.53
22:13:56|38048.53
22:13:57|38048.53
22:13:58|38048.53
22:13:59|38051.86
22:14:01|38051.86
22:14:02|38070.
22:14:03|38070.
22:14:04|38070.
22:14:05|38070.
22:14:06|38070.
22:14:07|38070.
22:14:08|38073.71
22:14:10|38073.71
22:14:10|38073.71
22:14:11|38073.71
22:14:12|38073.71
22:14:13|38073.71
22:14:14|38073.71
22:14:15|38071.93
22:14:16|38071.93
22:14:17|38071.43
22:14:18|38071.43
22:14:19|38071.43
22:14:21|38073.31
22:14:22|38073.31
22:14:23|38073.31
22:14:24|38073.31
22:14:26|38073.31
22:14:27|38073.31
22:14:28|38073.31
22:14:29|38073.31
22:14:30|38073.31
22:14:32|38070.
22:14:34|38057.09
22:14:34|38056.06
22:14:36|38056.06
22:14:36|38056.06
22:14:37|38056.06
22:14:39|38056.06
22:14:40|38056.06
22:14:41|38056.06
22:14:42|38056.06
22:14:43|38051.86
22:14:44|38051.86
22:14:45|38051.94
22:14:46|38052.32
22:14:47|38052.32
22:14:48|38052.32
22:14:49|38052.32
22:14:50|38052.32
22:14:51|38051.86
22:14:52|38051.86
22:14:53|38051.86
22:14:55|38051.86
22:14:55|38051.86
22:14:56|38051.86
22:14:57|38051.86
22:14:58|38051.86
22:14:59|38051.86
22:15:00|38055.29
22:15:01|38055.29
22:15:02|38055.29
22:15:03|38061.9
22:15:04|38061.9
22:15:05|38061.9
22:15:07|38061.9
22:15:08|38061.9
22:15:09|38061.9
22:15:10|38061.9
22:15:11|38061.9
22:15:12|38061.9
22:15:13|38061.9
22:15:14|38061.9
22:15:15|38061.9
22:15:16|38061.9
22:15:17|38061.9
22:15:18|38061.9
22:15:19|38061.9
22:15:20|38061.9
22:15:22|38061.9
22:15:23|38055.94
22:15:24|38055.94
22:15:25|38050.31
22:15:25|38043.37
22:15:27|38043.37
22:15:27|38043.37
22:15:28|38036.2
22:15:30|38035.94
22:15:31|38035.94
22:15:31|38035.94
22:15:33|38035.94
22:15:34|38031.5
22:15:36|38021.45
22:15:37|38015.69
22:15:38|38015.7
22:15:39|38015.67
22:15:39|38015.67
22:15:41|38015.31
22:15:42|38015.31
22:15:43|38015.31
22:15:44|38015.31
22:15:45|38015.31
22:15:46|38015.31
22:15:47|38015.31
22:15:47|38015.31
22:15:48|38015.31
22:15:50|38021.51
22:15:51|38021.51
22:15:52|38027.27
22:15:53|38022.
22:15:54|38022.
22:15:55|38022.
22:15:55|38031.31
22:15:57|38031.31
22:15:58|38031.31
22:15:59|38030.68
22:16:00|38030.68
22:16:01|38030.68
22:16:01|38030.68
22:16:02|38030.68
22:16:04|38030.68
22:16:05|38030.68
22:16:05|38030.68
22:16:06|38031.28
22:16:08|38031.28
22:16:09|38030.54
22:16:09|38030.54
22:16:11|38030.54
22:16:13|38030.54
22:16:13|38030.54
22:16:15|38030.67
22:16:15|38033.95
22:16:16|38033.95
22:16:17|38033.95
22:16:18|38033.95
22:16:19|38034.1
22:16:20|38034.1
22:16:23|38034.1
22:16:23|38034.1
22:16:24|38034.1
22:16:26|38034.1
22:16:27|38034.1
22:16:29|38034.1
22:16:31|38036.83
22:16:31|38036.83
22:16:32|38036.83
22:16:33|38036.83
22:16:34|38036.83
22:16:36|38036.83
22:16:36|38036.83
22:16:38|38036.83
22:16:39|38036.83
22:16:40|38036.83
22:16:41|38036.83
22:16:41|38036.83
22:16:42|38036.83
22:16:44|38038.89
22:16:44|38038.89
22:16:46|38038.89
22:16:47|38038.89
22:16:47|38038.89
22:16:49|38038.89
22:16:50|38031.15
22:16:51|38040.32
22:16:52|38040.32
22:16:52|38042.32
22:16:53|38042.32
22:16:55|38042.32
22:16:56|38042.32
22:16:56|38042.32
22:16:57|38042.32
22:16:58|38042.32
22:17:00|38041.06
22:17:00|38041.06
22:17:01|38041.06
22:17:02|38041.06
22:17:04|38041.06
22:17:04|38035.84
22:17:05|38035.84
22:17:06|38035.84
22:17:07|38035.84
22:17:09|38035.84
22:17:10|38035.84
22:17:10|38035.84
22:17:12|38035.84
22:17:12|38029.13
22:17:14|38029.13
22:17:14|38029.35
22:17:16|38029.35
22:17:16|38029.35
22:17:18|38029.35
22:17:18|38029.35
22:17:19|38029.35
22:17:21|38032.96
22:17:21|38032.96
22:17:22|38032.96
22:17:23|38032.96
22:17:24|38032.96
22:17:26|38032.96
22:17:27|38032.96
22:17:27|38032.96
22:17:30|38035.88
22:17:30|38035.88
22:17:31|38035.88
22:17:32|38035.88
22:17:33|38035.88
22:17:35|38035.88
22:17:36|38032.96
22:17:36|38032.96
22:17:37|38032.96
22:17:38|38032.96
22:17:40|38032.96
22:17:40|38032.96
22:17:42|38030.3
22:17:43|38030.3
22:17:44|38030.3
22:17:44|38030.3
22:17:45|38030.3
22:17:47|38030.3
22:17:47|38030.3
22:17:49|38030.3
22:17:50|38030.3
22:17:52|38030.3
22:17:52|38030.3
22:17:53|38030.3
22:17:54|38027.79
22:17:55|38027.79
22:17:56|38027.79
22:17:57|38027.79
22:17:58|38027.79
22:17:59|38027.79
22:18:00|38027.2
22:18:01|38027.2
22:18:02|38027.2
22:18:03|38027.2
22:18:04|38027.2
22:18:05|38027.2
22:18:06|38025.82
22:18:07|38025.82
22:18:08|38025.82
22:18:09|38025.82
22:18:10|38025.82
22:18:11|38025.82
22:18:12|38025.01
22:18:13|38025.01
22:18:14|38025.01
22:18:15|38027.8
22:18:16|38027.8
22:18:17|38027.8
22:18:18|38031.56
22:18:19|38031.56
22:18:20|38031.56
22:18:21|38031.56
22:18:22|38031.56
22:18:23|38031.56
22:18:25|38031.56
22:18:27|38031.56
22:18:28|38031.56
22:18:29|38031.56
22:18:29|38031.56
22:18:30|38031.56
22:18:32|38031.56
22:18:33|38031.56
22:18:33|38031.56
22:18:34|38031.56
22:18:35|38031.56
22:18:37|38034.13
22:18:37|38034.13
22:18:39|38034.13
22:18:40|38034.13
22:18:41|38034.13
22:18:41|38034.13
22:18:43|38034.13
22:18:44|38034.13
22:18:45|38034.13
22:18:46|38034.13
22:18:47|38034.13
22:18:48|38034.13
22:18:49|38034.13
22:18:50|38034.13
22:18:52|38034.13
22:18:52|38034.13
22:18:53|38034.13
22:18:54|38034.13
22:18:55|38034.13
22:18:56|38034.13
22:18:57|38034.13
22:18:58|38034.13
22:18:59|38034.13
22:19:00|38034.13
22:19:01|38030.81
22:19:02|38030.81
22:19:03|38030.81
22:19:04|38030.81
22:19:05|38030.81
22:19:06|38035.33
22:19:08|38042.73
22:19:08|38043.7
22:19:10|38043.7
22:19:10|38047.88
22:19:11|38042.99
22:19:12|38047.23
22:19:13|38048.78
22:19:14|38049.14
22:19:15|38051.32
22:19:16|38051.32
22:19:17|38051.32
22:19:18|38051.32
22:19:19|38051.37
22:19:20|38052.09
22:19:22|38052.09
22:19:22|38052.09
22:19:23|38055.04
22:19:26|38053.35
22:19:27|38053.35
22:19:28|38053.69
22:19:29|38053.69
22:19:30|38053.69
22:19:31|38053.69
22:19:32|38056.13
22:19:33|38056.13
22:19:34|38054.8
22:19:35|38057.81
22:19:36|38057.81
22:19:37|38057.81
22:19:38|38057.81
22:19:39|38057.81
22:19:40|38057.81
22:19:41|38057.81
22:19:42|38059.65
22:19:43|38059.65
22:19:44|38059.65
22:19:45|38059.65
22:19:46|38059.65
22:19:47|38059.65
22:19:48|38059.65
22:19:49|38059.65
22:19:50|38062.97
22:19:51|38061.06
22:19:52|38061.06
22:19:53|38061.06
22:19:54|38061.06
22:19:55|38061.06
22:19:56|38061.06
22:19:57|38061.06
22:19:58|38061.06
22:19:59|38061.06
22:20:00|38061.06
22:20:01|38061.06
22:20:02|38062.73
22:20:03|38062.73
22:20:05|38062.73
22:20:06|38062.73
22:20:06|38062.73
22:20:08|38062.73
22:20:08|38062.73
22:20:10|38062.73
22:20:11|38062.73
22:20:12|38062.73
22:20:13|38062.73
22:20:14|38063.9
22:20:15|38060.46
22:20:16|38060.46
22:20:17|38060.46
22:20:18|38060.46
22:20:19|38060.46
22:20:20|38060.46
22:20:21|38060.46
22:20:22|38060.46
22:20:23|38061.58
22:20:24|38055.93
22:20:26|38055.58
22:20:27|38050.55
22:20:28|38041.06
22:20:30|38041.06
22:20:30|38041.05
22:20:33|38041.05
22:20:34|38041.04
22:20:35|38041.04
22:20:36|38041.04
22:20:37|38041.04
22:20:39|38041.04
22:20:39|38031.99
22:20:40|38031.99
22:20:42|38031.99
22:20:42|38031.99
22:20:43|38031.99
22:20:45|38031.99
22:20:46|38031.69
22:20:47|38036.78
22:20:48|38036.78
22:20:49|38036.78
22:20:49|38036.78
22:20:50|38036.78
22:20:51|38036.78
22:20:53|38032.95
22:20:54|38032.95
22:20:54|38032.95
22:20:55|38032.95
22:20:57|38036.4
22:20:57|38039.47
22:20:58|38039.47
22:21:00|38036.42
22:21:01|38036.42
22:21:01|38043.44
22:21:02|38043.44
22:21:03|38044.
22:21:04|38044.01
22:21:05|38044.01
22:21:06|38044.01
22:21:07|38044.01
22:21:09|38042.89
22:21:10|38042.89
22:21:11|38042.89
22:21:12|38042.89
22:21:12|38042.89
22:21:14|38045.58
22:21:14|38045.58
22:21:15|38045.58
22:21:16|38045.58
22:21:18|38045.58
22:21:18|38045.58
22:21:19|38045.58
22:21:21|38045.58
22:21:22|38045.58
22:21:23|38045.58
22:21:24|38045.58
22:21:24|38045.58
22:21:25|38045.58
22:21:28|38045.58
22:21:30|38045.58
22:21:31|38033.57
22:21:33|38031.12
22:21:34|38031.12
22:21:36|38031.12
22:21:38|38031.12
22:21:38|38031.12
22:21:40|38031.12
22:21:40|38031.12
22:21:41|38031.12
22:21:42|38031.12
22:21:43|38031.12
22:21:44|38036.44
22:21:45|38036.44
22:21:46|38031.06
22:21:47|38031.06
22:21:48|38031.06
22:21:49|38033.36
22:21:50|38033.36
22:21:51|38033.36
22:21:52|38033.36
22:21:53|38033.36
22:21:54|38033.36
22:21:55|38033.36
22:21:57|38033.36
22:21:57|38033.36
22:21:58|38029.3
22:21:59|38029.3
22:22:00|38029.3
22:22:01|38029.3
22:22:02|38029.3
22:22:03|38029.3
22:22:04|38029.3
22:22:05|38029.3
22:22:07|38029.3
22:22:07|38030.72
22:22:08|38031.41
22:22:09|38031.41
22:22:10|38029.51
22:22:12|38029.51
22:22:12|38029.51
22:22:13|38029.51
22:22:14|38029.51
22:22:15|38031.78
22:22:17|38030.57
22:22:17|38030.57
22:22:18|38030.57
22:22:19|38030.57
22:22:20|38030.57
22:22:21|38030.57
22:22:23|38030.57
22:22:24|38032.18
22:22:24|38031.27
22:22:25|38029.37
22:22:26|38029.36
22:22:29|38029.36
22:22:31|38029.36
22:22:32|38029.36
22:22:32|38029.36
22:22:34|38029.36
22:22:34|38028.9
22:22:36|38028.9
22:22:37|38028.9
22:22:38|38019.25
22:22:38|38019.25
22:22:39|38015.99
22:22:41|38015.99
22:22:41|38015.99
22:22:43|38015.99
22:22:44|38015.99
22:22:45|38015.99
22:22:45|38015.99
22:22:46|38015.99
22:22:47|38015.99
22:22:48|38015.99
22:22:49|38015.99
22:22:50|38015.99
22:22:52|38015.99
22:22:52|38010.56
22:22:53|38010.56
22:22:55|38010.56
22:22:56|38010.56
22:22:56|38010.56
22:22:58|38010.56
22:22:59|38010.56
22:23:00|38010.56
22:23:01|38010.56
22:23:01|38012.03
22:23:02|38012.52
22:23:04|38012.52
22:23:05|38012.52
22:23:07|38012.52
22:23:07|38013.56
22:23:08|38013.56
22:23:09|38013.21
22:23:10|38013.21
22:23:11|38013.21
22:23:13|38013.21
22:23:13|38013.21
22:23:14|38013.21
22:23:15|38013.21
22:23:16|38012.87
22:23:17|38012.87
22:23:18|38012.87
22:23:19|38012.87
22:23:20|38012.66
22:23:21|38012.66
22:23:22|38012.66
22:23:23|38012.66
22:23:25|38012.66
22:23:25|38012.66
22:23:26|38012.66
22:23:28|38012.66
22:23:29|38012.66
22:23:30|38012.66
22:23:31|38012.66
22:23:33|38012.66
22:23:35|38012.66
22:23:36|38012.66
22:23:37|38015.01
22:23:37|38015.01
22:23:39|38015.01
22:23:40|38015.01
22:23:41|38015.01
22:23:43|38015.01
22:23:44|38015.01
22:23:45|38003.87
22:23:46|38003.87
22:23:47|38003.87
22:23:48|38003.87
22:23:49|38003.87
22:23:50|38002.07
22:23:51|38002.07
22:23:52|38002.07
22:23:53|38002.07
22:23:54|38002.07
22:23:55|38002.07
22:23:56|38002.07
22:23:57|38002.07
22:23:58|37995.99
22:23:59|37991.06
22:24:00|37991.06
22:24:01|37991.06
22:24:02|37991.06
22:24:03|37991.06
22:24:04|37983.53
22:24:05|37983.53
22:24:06|37983.53
22:24:07|37983.53
22:24:08|37983.53
22:24:09|37983.53
22:24:10|37984.04
22:24:11|37984.04
22:24:12|37987.74
22:24:13|37987.74
22:24:14|37974.84
22:24:15|37984.42
22:24:16|37984.42
22:24:17|37984.42
22:24:18|37984.42
22:24:19|37973.15
22:24:20|37973.15
22:24:21|37973.15
22:24:22|37973.15
22:24:23|37973.86
22:24:24|37973.86
22:24:25|37981.57
22:24:26|37981.57
22:24:27|37981.57
22:24:28|37973.15
22:24:29|37973.15
22:24:30|37973.15
22:24:32|37973.15
22:24:34|37973.15
22:24:34|37973.14
22:24:35|37973.14
22:24:36|37973.14
22:24:38|37973.14
22:24:38|37973.15
22:24:40|37973.15
22:24:42|37973.15
22:24:43|37973.15
22:24:44|37973.15
22:24:45|37973.15
22:24:46|37973.15
22:24:47|37973.15
22:24:48|37973.15
22:24:49|37973.15
22:24:50|37973.15
22:24:51|37973.15
22:24:52|37973.15
22:24:53|37973.15
22:24:54|37973.15
22:24:55|37973.15
22:24:56|37973.15
22:24:57|37973.15
22:24:58|37973.15
22:24:59|37973.15
22:25:00|37973.15
22:25:01|37973.15
22:25:02|37973.15
22:25:03|37973.15
22:25:04|37973.15
22:25:05|37973.15
22:25:06|37973.15
22:25:07|37973.15
22:25:08|37973.15
22:25:09|37973.14
22:25:10|37973.15
22:25:11|37973.14
22:25:12|37973.14
22:25:13|37973.21
22:25:15|37973.21
22:25:15|37982.31
22:25:16|37982.31
22:25:17|37982.31
22:25:18|37982.31
22:25:19|37982.31
22:25:20|37982.31
22:25:21|37982.31
22:25:22|37991.29
22:25:23|37991.29
22:25:24|37990.83
22:25:25|37990.83
22:25:26|37990.83
22:25:27|37990.64
22:25:28|37990.64
22:25:29|37990.64
22:25:30|37990.64
22:25:32|37990.64
22:25:34|37990.64
22:25:34|37990.64
22:25:36|37990.64
22:25:36|37990.62
22:25:37|37990.62
22:25:38|37990.62
22:25:39|37990.62
22:25:40|37990.62
22:25:41|37990.62
22:25:43|37990.62
22:25:44|37990.62
22:25:45|37990.62
22:25:46|37990.62
22:25:47|37991.83
22:25:48|37991.83
22:25:49|37990.15
22:25:50|37989.92
22:25:52|37989.92
22:25:53|37989.79
22:25:54|37989.76
22:25:55|37989.76
22:25:56|37989.76
22:25:57|37989.76
22:25:58|37989.76
22:25:59|37989.76
22:26:00|37989.76
22:26:01|37989.76
22:26:02|37981.78
22:26:03|37981.78
22:26:04|37981.78
22:26:05|37981.78
22:26:06|37981.78
22:26:07|37981.78
22:26:08|37981.78
22:26:09|37981.78
22:26:10|37981.78
22:26:11|37981.78
22:26:12|37981.78
22:26:13|37981.78
22:26:14|37981.78
22:26:15|37981.78
22:26:16|37981.78
22:26:17|37981.78
22:26:18|37981.78
22:26:19|37981.78
22:26:20|37981.78
22:26:21|37981.78
22:26:22|37981.78
22:26:23|37981.78
22:26:24|37981.78
22:26:25|37981.78
22:26:26|37981.78
22:26:27|37981.78
22:26:28|37976.88
22:26:29|37976.88
22:26:30|37976.88
22:26:31|37976.88
22:26:32|37976.88
22:26:34|37976.88
22:26:34|37976.88
22:26:35|37978.77
22:26:37|37978.77
22:26:38|37978.77
22:26:40|37981.6
22:26:41|37981.6
22:26:42|37981.6
22:26:43|37981.6
22:26:45|37981.6
22:26:45|37981.6
22:26:46|37981.6
22:26:48|37981.6
22:26:48|37981.6
22:26:50|37981.6
22:26:51|37976.72
22:26:51|37976.72
22:26:52|37976.72
22:26:53|37976.71
22:26:55|37976.71
22:26:55|37976.71
22:26:56|37976.71
22:26:58|37976.71
22:26:59|37976.71
22:27:00|37976.71
22:27:01|37976.71
22:27:02|37976.71
22:27:03|37976.71
22:27:04|37976.71
22:27:05|37976.71
22:27:06|37976.71
22:27:07|37976.71
22:27:08|37976.71
22:27:09|37976.71
22:27:10|37976.71
22:27:11|37968.92
22:27:12|37968.92
22:27:13|37968.92
22:27:14|37968.92
22:27:15|37968.92
22:27:16|37968.92
22:27:17|37968.92
22:27:18|37968.92
22:27:19|37968.92
22:27:20|37968.92
22:27:21|37968.92
22:27:22|37968.92
22:27:23|37968.92
22:27:24|37965.43
22:27:25|37965.43
22:27:26|37965.43
22:27:27|37965.43
22:27:28|37965.43
22:27:29|37965.43
22:27:30|37965.43
22:27:31|37965.43
22:27:32|37965.43
22:27:33|37965.43
22:27:35|37965.43
22:27:37|37965.43
22:27:37|37965.43
22:27:39|37965.43
22:27:41|37965.43
22:27:41|37965.43
22:27:43|37957.
22:27:44|37948.67
22:27:44|37948.67
22:27:45|37948.67
22:27:46|37948.67
22:27:47|37948.67
22:27:48|37941.88
22:27:49|37941.88
22:27:50|37941.88
22:27:51|37941.88
22:27:52|37941.88
22:27:53|37941.88
22:27:54|37941.88
22:27:55|37941.88
22:27:56|37946.23
22:27:57|37946.23
22:27:58|37946.57
22:27:59|37946.57
22:28:00|37946.57
22:28:01|37940.01
22:28:02|37940.01
22:28:04|37940.01
22:28:05|37936.06
22:28:06|37936.02
22:28:07|37936.02
22:28:09|37936.02
22:28:10|37922.65
22:28:11|37921.72
22:28:12|37921.72
22:28:13|37921.72
22:28:14|37922.57
22:28:15|37922.01
22:28:16|37922.01
22:28:17|37922.01
22:28:17|37922.01
22:28:19|37922.01
22:28:19|37922.01
22:28:20|37913.92
22:28:21|37913.84
22:28:22|37913.84
22:28:24|37913.84
22:28:25|37913.84
22:28:26|37912.87
22:28:27|37910.46
22:28:28|37910.46
22:28:29|37910.46
22:28:30|37910.46
22:28:31|37906.83
22:28:31|37906.83
22:28:32|37900.01
22:28:35|37900.
22:28:37|37881.1
22:28:38|37881.21
22:28:39|37876.8
22:28:40|37876.8
22:28:41|37876.8
22:28:42|37877.02
22:28:43|37871.79
22:28:44|37864.51
22:28:45|37862.49
22:28:46|37853.02
22:28:47|37853.02
22:28:48|37853.03
22:28:49|37853.03
22:28:50|37858.91
22:28:51|37858.91
22:28:52|37858.91
22:28:53|37858.91
22:28:54|37858.91
22:28:55|37858.91
22:28:56|37853.03
22:28:57|37853.02
22:28:58|37859.98
22:28:59|37859.98
22:29:00|37859.98
22:29:01|37859.98
22:29:02|37859.98
22:29:04|37859.98
22:29:05|37859.98
22:29:06|37859.98
22:29:07|37859.98
22:29:08|37859.98
22:29:09|37859.98
22:29:10|37859.98
22:29:11|37859.98
22:29:12|37859.98
22:29:13|37859.98
22:29:14|37859.99
22:29:15|37859.99
22:29:16|37866.1
22:29:17|37866.1
22:29:18|37866.1
22:29:19|37866.1
22:29:20|37866.1
22:29:22|37866.1
22:29:22|37866.1
22:29:24|37866.1
22:29:24|37866.1
22:29:26|37866.1
22:29:27|37866.1
22:29:27|37866.1
22:29:28|37869.7
22:29:29|37869.7
22:29:30|37869.7
22:29:31|37869.7
22:29:32|37869.7
22:29:33|37869.7
22:29:35|37869.71
22:29:36|37869.71
22:29:38|37866.1
22:29:39|37866.1
22:29:41|37866.1
22:29:41|37866.1
22:29:43|37869.69
22:29:44|37869.69
22:29:46|37869.69
22:29:48|37869.69
22:29:49|37869.69
22:29:49|37869.69
22:29:50|37869.69
22:29:52|37869.69
22:29:52|37869.69
22:29:54|37869.7
22:29:54|37869.7
22:29:55|37869.7
22:29:56|37869.7
22:29:58|37869.7
22:29:59|37869.7
22:30:01|37869.65
22:30:01|37869.66
22:30:02|37869.66
22:30:03|37868.78
22:30:05|37868.78
22:30:05|37868.78
22:30:06|37868.78
22:30:08|37868.78
22:30:09|37868.78
22:30:10|37868.78
22:30:11|37868.78
22:30:12|37868.78
22:30:13|37868.78
22:30:14|37868.78
22:30:15|37868.78
22:30:17|37868.78
22:30:19|37868.78
22:30:19|37868.78
22:30:20|37868.78
22:30:22|37868.78
22:30:22|37868.78
22:30:23|37868.78
22:30:24|37868.78
22:30:25|37868.78
22:30:26|37868.78
22:30:27|37868.78
22:30:29|37868.78
22:30:29|37868.78
22:30:30|37868.78
22:30:31|37868.78
22:30:33|37868.78
22:30:33|37868.78
22:30:34|37868.78
22:30:37|37868.78
22:30:37|37868.8
22:30:39|37868.8
22:30:39|37868.8
22:30:42|37868.88
22:30:43|37868.88
22:30:45|37868.88
22:30:46|37868.88
22:30:46|37869.71
22:30:48|37869.44
22:30:50|37869.44
22:30:51|37869.71
22:30:51|37869.7
22:30:53|37869.7
22:30:53|37869.7
22:30:54|37869.7
22:30:56|37879.33
22:30:58|37877.22
22:30:58|37877.22
22:30:59|37877.22
22:31:00|37877.22
22:31:01|37877.22
22:31:02|37877.22
22:31:03|37877.22
22:31:04|37877.22
22:31:05|37877.22
22:31:07|37877.22
22:31:08|37877.22
22:31:09|37877.22
22:31:10|37877.22
22:31:11|37877.22
22:31:12|37877.22
22:31:13|37877.22
22:31:14|37877.22
22:31:15|37877.22
22:31:16|37877.22
22:31:17|37877.22
22:31:18|37877.22
22:31:19|37877.22
22:31:20|37877.22
22:31:21|37877.22
22:31:22|37889.54
22:31:23|37889.54
22:31:24|37889.54
22:31:25|37889.54
22:31:26|37889.54
22:31:27|37889.54
22:31:28|37889.54
22:31:29|37889.54
22:31:30|37883.18
22:31:31|37883.18
22:31:32|37883.18
22:31:33|37883.18
22:31:34|37883.18
22:31:35|37887.99
22:31:36|37888.83
22:31:37|37888.83
22:31:39|37888.83
22:31:40|37888.83
22:31:42|37888.83
22:31:44|37888.83
22:31:45|37888.83
22:31:47|37888.83
22:31:48|37888.83
22:31:49|37888.62
22:31:49|37888.62
22:31:51|37888.62
22:31:51|37888.62
22:31:53|37888.62
22:31:53|37888.62
22:31:55|37891.57
22:31:56|37891.57
22:31:57|37891.57
22:31:58|37891.57
22:31:59|37891.57
22:32:00|37891.57
22:32:01|37887.98
22:32:02|37888.41
22:32:02|37888.41
22:32:03|37888.41
22:32:04|37888.41
22:32:05|37888.41
22:32:07|37888.41
22:32:08|37888.41
22:32:09|37888.41
22:32:09|37888.41
22:32:10|37888.41
22:32:12|37888.41
22:32:13|37888.41
22:32:14|37888.41
22:32:15|37888.41
22:32:15|37888.41
22:32:17|37888.41
22:32:18|37888.41
22:32:18|37888.41
22:32:20|37888.41
22:32:21|37888.41
22:32:22|37888.41
22:32:23|37888.41
22:32:24|37883.24
22:32:25|37883.24
22:32:26|37883.24
22:32:26|37883.24
22:32:28|37883.24
22:32:29|37883.24
22:32:30|37883.24
22:32:31|37883.24
22:32:32|37883.24
22:32:32|37883.24
22:32:34|37883.19
22:32:35|37883.19
22:32:36|37883.19
22:32:37|37883.19
22:32:39|37883.19
22:32:41|37883.19
22:32:41|37883.19
22:32:43|37883.19
22:32:44|37883.19
22:32:45|37883.19
22:32:45|37883.19
22:32:47|37883.19
22:32:48|37883.19
22:32:49|37883.19
22:32:50|37883.19
22:32:51|37883.19
22:32:52|37883.18
22:32:53|37883.18
22:32:55|37883.18
22:32:55|37883.18
22:32:56|37883.18
22:32:58|37883.18
22:32:59|37883.18
22:33:00|37883.18
22:33:01|37883.18
22:33:02|37883.18
22:33:03|37883.18
22:33:04|37880.11
22:33:05|37880.11
22:33:06|37880.11
22:33:07|37880.11
22:33:08|37880.11
22:33:09|37880.11
22:33:10|37880.11
22:33:11|37880.11
22:33:12|37880.11
22:33:13|37880.11
22:33:14|37880.11
22:33:15|37880.11
22:33:16|37880.46
22:33:17|37880.46
22:33:18|37880.46
22:33:19|37880.46
22:33:20|37880.46
22:33:21|37879.53
22:33:22|37879.53
22:33:23|37879.53
22:33:24|37879.53
22:33:25|37879.53
22:33:26|37879.53
22:33:27|37879.53
22:33:28|37879.53
22:33:29|37879.53
22:33:30|37879.53
22:33:31|37879.53
22:33:32|37879.53
22:33:33|37879.53
22:33:34|37879.53
22:33:35|37882.81
22:33:36|37882.81
22:33:37|37882.83
22:33:39|37882.82
22:33:41|37882.82
22:33:42|37883.25
22:33:44|37883.25
22:33:45|37883.25
22:33:46|37891.05
22:33:47|37891.05
22:33:48|37891.05
22:33:49|37891.05
22:33:51|37891.05
22:33:51|37891.05
22:33:54|37899.65
22:33:55|37899.65
22:33:56|37899.65
22:33:57|37899.65
22:33:58|37899.65
22:33:59|37899.65
22:34:00|37899.65
22:34:01|37899.65
22:34:02|37899.65
22:34:03|37899.69
22:34:04|37899.69
22:34:05|37899.69
22:34:06|37899.69
22:34:07|37899.69
22:34:08|37899.69
22:34:09|37913.49
22:34:10|37913.49
22:34:11|37913.49
22:34:12|37913.49
22:34:13|37913.49
22:34:14|37913.49
22:34:15|37913.49
22:34:16|37913.49
22:34:17|37910.42
22:34:18|37910.42
22:34:19|37910.42
22:34:20|37910.42
22:34:21|37910.42
22:34:22|37910.42
22:34:23|37910.42
22:34:24|37910.42
22:34:25|37910.42
22:34:26|37910.42
22:34:27|37910.42
22:34:28|37910.42
22:34:29|37910.42
22:34:30|37910.42
22:34:31|37910.42
22:34:32|37910.42
22:34:33|37908.22
22:34:34|37908.22
22:34:36|37908.22
22:34:36|37912.07
22:34:38|37912.07
22:34:39|37912.07
22:34:41|37912.33
22:34:43|37912.33
22:34:43|37912.33
22:34:45|37912.33
22:34:47|37912.33
22:34:48|37912.33
22:34:49|37906.07
22:34:49|37906.07
22:34:51|37906.07
22:34:52|37906.07
22:34:53|37906.07
22:34:54|37906.07
22:34:55|37906.07
22:34:56|37906.07
22:34:57|37906.07
22:34:59|37906.07
22:34:59|37906.07
22:35:01|37906.07
22:35:01|37906.07
22:35:02|37906.07
22:35:03|37906.07
22:35:05|37906.07
22:35:06|37906.07
22:35:06|37906.07
22:35:07|37906.07
22:35:09|37906.07
22:35:09|37906.07
22:35:10|37906.07
22:35:13|37906.07
22:35:13|37906.07
22:35:14|37906.07
22:35:15|37906.07
22:35:16|37906.07
22:35:17|37906.07
22:35:18|37906.07
22:35:19|37906.07
22:35:20|37906.07
22:35:21|37906.07
22:35:22|37906.07
22:35:23|37906.07
22:35:24|37906.07
22:35:25|37906.07
22:35:26|37906.07
22:35:27|37895.61
22:35:28|37895.61
22:35:29|37895.61
22:35:30|37895.61
22:35:31|37895.4
22:35:32|37895.4
22:35:34|37895.4
22:35:35|37895.4
22:35:36|37895.4
22:35:37|37895.4
22:35:38|37895.4
22:35:39|37895.4
22:35:40|37895.4
22:35:41|37895.4
22:35:42|37895.4
22:35:44|37895.4
22:35:46|37895.4
22:35:46|37893.64
22:35:47|37893.64
22:35:49|37893.64
22:35:49|37900.85
22:35:50|37900.85
22:35:51|37900.85
22:35:53|37898.26
22:35:54|37898.26
22:35:55|37898.26
22:35:56|37898.26
22:35:57|37898.26
22:35:58|37902.84
22:35:59|37902.84
22:36:00|37902.84
22:36:01|37901.52
22:36:03|37901.52
22:36:03|37901.52
22:36:05|37901.52
22:36:05|37901.52
22:36:07|37901.52
22:36:09|37901.52
22:36:10|37901.52
22:36:10|37901.52
22:36:11|37905.26
22:36:13|37905.26
22:36:13|37901.8
22:36:15|37899.91
22:36:17|37893.2
22:36:17|37893.2
22:36:19|37893.2
22:36:19|37893.2
22:36:20|37893.2
22:36:21|37893.2
22:36:22|37893.2
22:36:23|37893.2
22:36:25|37893.2
22:36:26|37893.2
22:36:27|37893.2
22:36:27|37895.6
22:36:28|37895.6
22:36:30|37895.6
22:36:31|37895.6
22:36:32|37895.6
22:36:33|37895.6
22:36:34|37895.6
22:36:34|37895.6
22:36:35|37895.6
22:36:36|37895.6
22:36:39|37895.6
22:36:39|37895.6
22:36:40|37895.6
22:36:41|37895.6
22:36:43|37895.6
22:36:44|37895.6
22:36:45|37895.6
22:36:46|37895.6
22:36:47|37895.6
22:36:48|37895.6
22:36:49|37895.6
22:36:50|37895.6
22:36:51|37895.6
22:36:52|37895.6
22:36:53|37895.6
22:36:54|37895.6
22:36:55|37895.6
22:36:56|37895.6
22:36:57|37895.6
22:36:58|37895.6
22:37:00|37895.6
22:37:00|37895.6
22:37:01|37895.6
22:37:02|37895.6
22:37:04|37895.6
22:37:06|37895.61
22:37:07|37895.61
22:37:08|37895.61
22:37:09|37895.61
22:37:10|37895.61
22:37:11|37895.61
22:37:12|37895.61
22:37:13|37895.61
22:37:15|37895.61
22:37:15|37895.61
22:37:16|37895.61
22:37:18|37895.61
22:37:19|37895.61
22:37:20|37895.61
22:37:21|37895.61
22:37:22|37895.61
22:37:23|37895.61
22:37:24|37895.6
22:37:25|37895.6
22:37:26|37895.6
22:37:27|37895.6
22:37:28|37895.6
22:37:29|37895.6
22:37:30|37895.6
22:37:31|37903.85
22:37:32|37903.85
22:37:34|37903.85
22:37:35|37903.85
22:37:36|37903.85
22:37:37|37901.61
22:37:38|37901.61
22:37:39|37897.41
22:37:41|37897.41
22:37:42|37897.41
22:37:43|37897.41
22:37:43|37897.41
22:37:44|37897.41
22:37:46|37897.41
22:37:47|37897.41
22:37:47|37897.41
22:37:48|37897.41
22:37:51|37897.41
22:37:51|37897.41
22:37:52|37897.41
22:37:53|37896.77
22:37:54|37896.77
22:37:55|37896.77
22:37:57|37897.76
22:37:58|37897.76
22:38:00|37897.76
22:38:00|37897.76
22:38:01|37897.76
22:38:02|37897.76
22:38:03|37897.76
22:38:04|37897.76
22:38:05|37897.76
22:38:06|37897.76
22:38:07|37897.76
22:38:09|37897.76
22:38:09|37897.76
22:38:11|37897.76
22:38:11|37897.76
22:38:12|37897.76
22:38:14|37897.76
22:38:14|37897.76
22:38:15|37897.76
22:38:16|37897.76
22:38:17|37897.76
22:38:18|37897.76
22:38:20|37897.76
22:38:21|37897.76
22:38:23|37897.46
22:38:24|37897.46
22:38:25|37897.46
22:38:26|37897.46
22:38:27|37897.46
22:38:27|37897.46
22:38:28|37897.15
22:38:30|37897.13
22:38:30|37897.13
22:38:31|37897.13
22:38:33|37899.2
22:38:34|37899.2
22:38:34|37899.2
22:38:35|37899.2
22:38:36|37899.2
22:38:37|37899.2
22:38:38|37899.2
22:38:40|37898.93
22:38:41|37898.93
22:38:43|37898.93
22:38:45|37898.93
22:38:46|37898.93
22:38:48|37898.93
22:38:48|37898.93
22:38:51|37899.19
22:38:52|37899.19
22:38:52|37899.19
22:38:54|37899.19
22:38:55|37899.19
22:38:55|37899.19
22:38:56|37899.2
22:38:57|37899.2
22:38:59|37899.2
22:38:59|37898.79
22:39:00|37898.79
22:39:02|37898.79
22:39:03|37904.67
22:39:04|37898.8
22:39:04|37898.8
22:39:06|37898.8
22:39:06|37898.8
22:39:09|37906.05
22:39:09|37906.05
22:39:10|37907.26
22:39:11|37906.13
22:39:12|37905.06
22:39:14|37905.06
22:39:14|37905.06
22:39:15|37905.06
22:39:16|37905.06
22:39:17|37905.06
22:39:18|37905.06
22:39:19|37905.06
22:39:20|37905.06
22:39:21|37905.06
22:39:22|37900.53
22:39:23|37900.53
22:39:25|37900.53
22:39:25|37900.53
22:39:26|37900.53
22:39:28|37900.41
22:39:28|37900.41
22:39:29|37898.8
22:39:30|37905.82
22:39:31|37905.82
22:39:32|37905.82
22:39:33|37900.86
22:39:35|37900.86
22:39:36|37900.86
22:39:36|37900.86
22:39:38|37900.86
22:39:38|37905.94
22:39:39|37905.94
22:39:42|37897.42
22:39:42|37897.42
22:39:44|37899.36
22:39:45|37899.36
22:39:47|37899.36
22:39:47|37899.36
22:39:48|37899.36
22:39:50|37899.36
22:39:51|37899.36
22:39:51|37899.36
22:39:54|37899.36
22:39:54|37899.36
22:39:55|37899.36
22:39:56|37899.36
22:39:58|37899.36
22:40:00|37899.36
22:40:01|37899.36
22:40:01|37899.36
22:40:02|37899.36
22:40:05|37899.36
22:40:06|37899.35
22:40:08|37899.36
22:40:08|37899.36
22:40:09|37899.36
22:40:10|37899.36
22:40:12|37899.36
22:40:13|37899.36
22:40:14|37899.36
22:40:15|37899.36
22:40:16|37899.36
22:40:18|37899.36
22:40:19|37899.36
22:40:20|37899.36
22:40:21|37899.36
22:40:22|37899.35
22:40:23|37899.35
22:40:23|37899.35
22:40:25|37899.35
22:40:26|37899.35
22:40:27|37899.35
22:40:28|37899.35
22:40:29|37899.35
22:40:31|37899.36
22:40:31|37899.36
22:40:33|37899.36
22:40:34|37899.36
22:40:34|37899.36
22:40:35|37905.57
22:40:36|37905.57
22:40:37|37904.72
22:40:38|37905.11
22:40:39|37905.11
22:40:40|37905.11
22:40:43|37896.5
22:40:44|37895.08
22:40:45|37895.08
22:40:47|37895.08
22:40:48|37895.08
22:40:48|37895.08
22:40:50|37895.08
22:40:52|37895.08
22:40:52|37895.08
22:40:54|37895.08
22:40:54|37895.08
22:40:56|37895.08
22:40:56|37895.08
22:40:57|37895.08
22:41:00|37895.08
22:41:00|37895.08
22:41:01|37895.08
22:41:03|37895.08
22:41:05|37895.31
22:41:06|37895.31
22:41:07|37895.63
22:41:09|37895.63
22:41:10|37896.06
22:41:11|37896.06
22:41:12|37896.06
22:41:13|37899.35
22:41:14|37899.35
22:41:15|37899.35
22:41:16|37899.35
22:41:17|37899.35
22:41:18|37899.35
22:41:19|37895.07
22:41:20|37895.07
22:41:21|37895.07
22:41:22|37895.07
22:41:23|37895.07
22:41:24|37895.07
22:41:25|37895.07
22:41:26|37895.07
22:41:27|37895.07
22:41:28|37895.07
22:41:29|37899.11
22:41:30|37899.11
22:41:31|37898.99
22:41:32|37898.99
22:41:33|37898.99
22:41:34|37898.99
22:41:35|37898.99
22:41:36|37898.99
22:41:37|37898.99
22:41:38|37898.99
22:41:39|37898.99
22:41:40|37898.99
22:41:41|37898.99
22:41:43|37898.99
22:41:44|37898.99
22:41:44|37898.99
22:41:46|37898.99
22:41:46|37898.99
22:41:49|37898.99
22:41:50|37898.99
22:41:50|37898.99
22:41:52|37898.99
22:41:52|37898.99
22:41:53|37898.99
22:41:54|37898.99
22:41:55|37898.99
22:41:57|37899.35
22:41:57|37899.35
22:41:58|37898.81
22:42:00|37898.81
22:42:00|37896.5
22:42:01|37896.5
22:42:03|37896.5
22:42:04|37896.5
22:42:06|37896.5
22:42:06|37896.73
22:42:07|37896.73
22:42:08|37896.73
22:42:09|37896.73
22:42:10|37896.73
22:42:12|37896.73
22:42:13|37896.73
22:42:14|37896.73
22:42:15|37899.09
22:42:17|37899.09
22:42:18|37899.09
22:42:19|37899.09
22:42:20|37899.09
22:42:20|37899.09
22:42:22|37899.09
22:42:23|37899.09
22:42:23|37896.5
22:42:24|37896.5
22:42:26|37896.5
22:42:27|37898.87
22:42:28|37898.75
22:42:29|37898.75
22:42:29|37898.75
22:42:30|37898.75
22:42:32|37898.75
22:42:32|37898.75
22:42:34|37898.75
22:42:34|37898.75
22:42:36|37898.75
22:42:37|37898.75
22:42:38|37896.71
22:42:39|37896.71
22:42:40|37896.71
22:42:40|37896.71
22:42:41|37896.71
22:42:43|37896.71
22:42:43|37896.71
22:42:45|37896.71
22:42:46|37896.71
22:42:47|37896.71
22:42:48|37896.71
22:42:49|37896.71
22:42:50|37896.71
22:42:51|37896.71
22:42:52|37896.71
22:42:53|37896.71
22:42:55|37896.71
22:42:56|37896.71
22:42:57|37896.71
22:42:58|37896.71
22:42:59|37896.71
22:43:00|37896.71
22:43:01|37896.71
22:43:02|37896.71
22:43:03|37896.71
22:43:04|37896.71
22:43:05|37896.71
22:43:06|37896.71
22:43:07|37896.71
22:43:08|37896.71
22:43:09|37896.71
22:43:10|37896.71
22:43:11|37896.71
22:43:12|37896.71
22:43:13|37896.71
22:43:14|37896.71
22:43:15|37896.82
22:43:16|37896.82
22:43:17|37896.82
22:43:18|37896.82
22:43:19|37896.82
22:43:20|37896.82
22:43:21|37896.82
22:43:22|37896.82
22:43:23|37899.17
22:43:24|37899.17
22:43:25|37899.16
22:43:26|37899.16
22:43:27|37899.16
22:43:29|37899.35
22:43:30|37899.35
22:43:31|37899.35
22:43:32|37899.35
22:43:33|37899.35
22:43:35|37899.35
22:43:36|37899.35
22:43:36|37899.35
22:43:37|37899.35
22:43:38|37899.35
22:43:40|37899.35
22:43:40|37899.35
22:43:41|37899.35
22:43:42|37899.35
22:43:43|37899.35
22:43:46|37899.35
22:43:47|37899.35
22:43:49|37899.35
22:43:50|37899.35
22:43:52|37899.35
22:43:53|37899.35
22:43:54|37899.35
22:43:56|37899.35
22:43:56|37899.35
22:43:58|37899.35
22:43:58|37899.35
22:43:59|37899.35
22:44:00|37899.35
22:44:01|37899.35
22:44:04|37899.35
22:44:04|37899.35
22:44:05|37899.35
22:44:07|37899.35
22:44:08|37899.35
22:44:09|37899.35
22:44:10|37899.35
22:44:11|37899.35
22:44:12|37899.35
22:44:13|37899.35
22:44:14|37899.35
22:44:15|37899.35
22:44:16|37899.35
22:44:17|37899.35
22:44:18|37899.35
22:44:19|37899.35
22:44:20|37899.35
22:44:21|37899.35
22:44:22|37899.35
22:44:23|37899.35
22:44:24|37899.35
22:44:25|37899.35
22:44:26|37899.35
22:44:27|37899.35
22:44:28|37899.35
22:44:29|37899.35
22:44:30|37899.35
22:44:31|37899.35
22:44:32|37899.35
22:44:33|37899.35
22:44:34|37899.35
22:44:35|37899.35
22:44:36|37899.35
22:44:37|37899.35
22:44:38|37899.35
22:44:39|37899.35
22:44:40|37899.35
22:44:41|37899.35
22:44:42|37899.35
22:44:43|37899.36
22:44:44|37899.36
22:44:45|37899.36
22:44:47|37899.36
22:44:48|37899.36
22:44:49|37899.36
22:44:50|37899.36
22:44:51|37899.36
22:44:52|37899.36
22:44:53|37899.36
22:44:54|37899.36
22:44:56|37899.36
22:44:57|37899.36
22:44:57|37899.36
22:44:59|37899.36
22:44:59|37899.36
22:45:01|37905.37
22:45:01|37905.35
22:45:03|37901.45
22:45:04|37901.33
22:45:05|37901.33
22:45:06|37901.11
22:45:07|37901.11
22:45:08|37899.35
22:45:09|37899.35
22:45:10|37899.35
22:45:11|37899.35
22:45:11|37899.35
22:45:14|37899.35
22:45:15|37905.06
22:45:16|37905.06
22:45:16|37905.94
22:45:17|37905.94
22:45:18|37905.85
22:45:20|37905.85
22:45:21|37905.85
22:45:21|37905.85
22:45:22|37905.85
22:45:23|37905.85
22:45:25|37905.85
22:45:25|37905.85
22:45:26|37903.43
22:45:27|37904.99
22:45:28|37904.99
22:45:30|37904.99
22:45:32|37904.99
22:45:32|37904.99
22:45:34|37904.99
22:45:35|37904.99
22:45:35|37904.99
22:45:36|37905.84
22:45:37|37901.18
22:45:39|37901.18
22:45:39|37905.94
22:45:40|37905.94
22:45:42|37905.94
22:45:43|37905.95
22:45:43|37905.95
22:45:44|37905.95
22:45:47|37905.95
22:45:47|37905.95
22:45:48|37905.95
22:45:49|37905.95
22:45:50|37905.95
22:45:51|37905.95
22:45:52|37905.95
22:45:53|37905.95
22:45:54|37905.95
22:45:55|37905.95
22:45:56|37905.95
22:45:57|37905.95
22:45:58|37905.95
22:45:59|37905.95
22:46:00|37905.95
22:46:01|37905.95
22:46:02|37905.95
22:46:04|37905.95
22:46:05|37905.95
22:46:06|37905.95
22:46:08|37905.95
22:46:08|37905.95
22:46:10|37905.95
22:46:11|37905.95
22:46:12|37905.95
22:46:13|37905.95
22:46:14|37905.95
22:46:14|37905.95
22:46:15|37905.95
22:46:16|37905.95
22:46:18|37905.95
22:46:18|37905.95
22:46:19|37905.95
22:46:21|37900.43
22:46:21|37900.43
22:46:23|37900.43
22:46:24|37900.43
22:46:25|37900.43
22:46:26|37903.39
22:46:27|37903.39
22:46:28|37903.39
22:46:29|37903.38
22:46:30|37899.36
22:46:31|37899.36
22:46:32|37899.36
22:46:34|37899.36
22:46:35|37899.36
22:46:37|37899.36
22:46:38|37899.36
22:46:39|37899.36
22:46:40|37899.36
22:46:41|37905.16
22:46:42|37905.16
22:46:43|37905.16
22:46:44|37905.16
22:46:46|37905.16
22:46:46|37905.16
22:46:47|37905.16
22:46:48|37905.16
22:46:50|37905.16
22:46:51|37905.16
22:46:51|37905.16
22:46:52|37905.16
22:46:53|37905.16
22:46:55|37905.16
22:46:56|37905.16
22:46:57|37905.16
22:46:58|37905.16
22:46:58|37905.16
22:47:00|37905.16
22:47:01|37905.16
22:47:02|37905.16
22:47:03|37905.16
22:47:03|37905.16
22:47:04|37902.95
22:47:06|37902.95
22:47:06|37902.95
22:47:07|37902.95
22:47:08|37903.36
22:47:10|37905.84
22:47:11|37905.84
22:47:11|37905.84
22:47:12|37905.84
22:47:14|37905.84
22:47:14|37905.84
22:47:15|37899.86
22:47:16|37905.11
22:47:17|37905.11
22:47:18|37905.11
22:47:19|37905.11
22:47:21|37905.11
22:47:22|37905.11
22:47:22|37905.11
22:47:24|37905.11
22:47:24|37905.11
22:47:25|37905.94
22:47:28|37905.94
22:47:28|37905.94
22:47:29|37905.94
22:47:30|37905.94
22:47:31|37905.94
22:47:33|37905.94
22:47:35|37905.94
22:47:36|37905.94
22:47:37|37905.94
22:47:38|37905.94
22:47:39|37905.94
22:47:40|37905.94
22:47:41|37905.94
22:47:43|37905.94
22:47:44|37905.94
22:47:45|37905.94
22:47:46|37905.94
22:47:47|37905.94
22:47:49|37905.94
22:47:49|37905.94
22:47:50|37905.96
22:47:52|37905.96
22:47:52|37905.96
22:47:53|37905.96
22:47:54|37905.96
22:47:55|37905.96
22:47:56|37905.96
22:47:57|37908.16
22:47:58|37908.17
22:47:59|37908.17
22:48:00|37908.17
22:48:01|37908.17
22:48:02|37908.17
22:48:03|37907.21
22:48:05|37907.21
22:48:06|37907.21
22:48:07|37907.21
22:48:08|37907.21
22:48:09|37907.21
22:48:10|37907.21
22:48:11|37907.21
22:48:12|37907.21
22:48:13|37907.21
22:48:14|37907.21
22:48:15|37907.21
22:48:16|37907.21
22:48:17|37907.21
22:48:18|37907.21
22:48:19|37907.21
22:48:20|37907.21
22:48:21|37907.21
22:48:22|37908.87
22:48:23|37908.87
22:48:24|37908.87
22:48:25|37908.87
22:48:26|37908.87
22:48:27|37908.87
22:48:28|37908.87
22:48:29|37908.87
22:48:30|37908.87
22:48:31|37908.87
22:48:32|37908.87
22:48:33|37908.87
22:48:34|37908.87
22:48:36|37908.87
22:48:38|37908.87
22:48:39|37908.87
22:48:40|37908.87
22:48:41|37908.87
22:48:42|37916.39
22:48:43|37916.39
22:48:44|37916.39
22:48:44|37916.39
22:48:46|37916.39
22:48:47|37916.39
22:48:48|37916.39
22:48:50|37916.39
22:48:50|37916.4
22:48:51|37916.4
22:48:52|37916.4
22:48:53|37927.99
22:48:54|37927.99
22:48:55|37927.99
22:48:56|37927.99
22:48:57|37927.99
22:48:59|37927.99
22:49:00|37927.99
22:49:00|37927.99
22:49:02|37927.99
22:49:02|37923.81
22:49:03|37923.81
22:49:04|37923.81
22:49:05|37923.81
22:49:06|37923.81
22:49:07|37923.81
22:49:08|37923.81
22:49:10|37923.81
22:49:10|37923.81
22:49:12|37924.56
22:49:13|37924.56
22:49:13|37924.56
22:49:14|37924.56
22:49:16|37924.56
22:49:16|37924.56
22:49:17|37924.56
22:49:19|37932.92
22:49:20|37932.92
22:49:20|37932.92
22:49:21|37932.92
22:49:23|37932.92
22:49:23|37932.92
22:49:25|37932.92
22:49:26|37932.92
22:49:26|37951.14
22:49:28|37951.14
22:49:29|37951.14
22:49:29|37950.63
22:49:31|37950.63
22:49:31|37950.63
22:49:33|37950.63
22:49:33|37950.63
22:49:34|37954.23
22:49:36|37954.23
22:49:38|37954.26
22:49:39|37954.26
22:49:40|37954.26
22:49:42|37954.26
22:49:43|37954.26
22:49:45|37959.8
22:49:46|37959.8
22:49:46|37963.68
22:49:48|37957.92
22:49:49|37957.92
22:49:50|37957.92
22:49:51|37957.92
22:49:52|37957.92
22:49:53|37957.92
22:49:54|37957.92
22:49:55|37955.73
22:49:56|37955.73
22:49:57|37955.73
22:49:58|37955.73
22:49:59|37955.73
22:50:00|37955.73
22:50:01|37955.73
22:50:02|37962.36
22:50:03|37954.67
22:50:04|37954.67
22:50:05|37954.67
22:50:06|37954.67
22:50:07|37954.67
22:50:08|37954.67
22:50:09|37954.67
22:50:10|37954.67
22:50:11|37954.67
22:50:12|37954.67
22:50:13|37954.67
22:50:14|37954.67
22:50:15|37954.67
22:50:16|37954.67
22:50:17|37954.67
22:50:18|37954.67
22:50:20|37954.67
22:50:20|37954.67
22:50:22|37954.67
22:50:23|37954.67
22:50:24|37954.67
22:50:26|37953.4
22:50:26|37958.03
22:50:27|37958.03
22:50:28|37957.99
22:50:29|37957.22
22:50:30|37957.22
22:50:31|37957.22
22:50:32|37957.4
22:50:34|37957.4
22:50:34|37961.89
22:50:36|37961.89
22:50:38|37961.89
22:50:39|37960.7
22:50:39|37960.7
22:50:40|37960.7
22:50:42|37960.7
22:50:43|37960.7
22:50:44|37960.7
22:50:44|37960.7
22:50:46|37960.7
22:50:47|37960.7
22:50:48|37960.7
22:50:49|37960.7
22:50:50|37960.7
22:50:51|37960.7
22:50:52|37960.7
22:50:53|37960.7
22:50:54|37960.7
22:50:55|37960.7
22:50:56|37960.7
22:50:57|37960.7
22:50:58|37960.7
22:50:59|37960.7
22:51:00|37961.98
22:51:01|37961.98
22:51:02|37961.98
22:51:03|37954.37
22:51:04|37954.41
22:51:05|37954.41
22:51:06|37954.41
22:51:07|37954.41
22:51:08|37954.41
22:51:09|37954.41
22:51:10|37954.41
22:51:11|37954.41
22:51:12|37954.41
22:51:13|37954.41
22:51:14|37954.41
22:51:15|37954.41
22:51:16|37960.7
22:51:17|37960.7
22:51:18|37954.87
22:51:20|37954.87
22:51:21|37954.87
22:51:22|37954.87
22:51:23|37958.98
22:51:24|37958.98
22:51:25|37958.98
22:51:26|37958.98
22:51:27|37958.98
22:51:28|37956.
22:51:29|37956.
22:51:30|37956.
22:51:31|37956.
22:51:32|37956.
22:51:34|37956.
22:51:34|37956.
22:51:35|37956.
22:51:38|37956.
22:51:38|37956.
22:51:39|37956.
22:51:40|37956.
22:51:41|37956.
22:51:42|37956.
22:51:43|37954.75
22:51:44|37954.75
22:51:45|37954.83
22:51:46|37954.83
22:51:47|37954.83
22:51:49|37953.66
22:51:49|37953.66
22:51:50|37953.66
22:51:51|37954.05
22:51:52|37954.38
22:51:53|37954.38
22:51:54|37954.38
22:51:55|37954.38
22:51:56|37958.8
22:51:57|37958.8
22:51:58|37958.8
22:51:59|37958.8
22:52:00|37958.8
22:52:02|37951.26
22:52:04|37950.75
22:52:04|37959.35
22:52:05|37949.34
22:52:06|37949.34
22:52:07|37949.34
22:52:08|37949.34
22:52:09|37949.34
22:52:10|37956.91
22:52:11|37956.91
22:52:12|37956.91
22:52:14|37956.91
22:52:14|37956.91
22:52:15|37956.91
22:52:16|37950.6
22:52:17|37950.6
22:52:19|37953.37
22:52:19|37953.37
22:52:20|37953.37
22:52:21|37953.37
22:52:22|37953.37
22:52:23|37953.37
22:52:24|37953.37
22:52:25|37953.37
22:52:27|37953.37
22:52:27|37953.37
22:52:28|37953.37
22:52:29|37953.37
22:52:30|37947.49
22:52:31|37947.49
22:52:32|37947.49
22:52:33|37947.49
22:52:34|37947.49
22:52:35|37947.49
22:52:36|37947.49
22:52:38|37946.65
22:52:40|37946.65
22:52:40|37946.65
22:52:43|37946.65
22:52:44|37946.65
22:52:44|37946.65
22:52:46|37946.65
22:52:46|37946.65
22:52:48|37946.65
22:52:49|37947.24
22:52:50|37951.53
22:52:50|37951.53
22:52:51|37951.53
22:52:53|37947.84
22:52:53|37947.84
22:52:55|37947.84
22:52:55|37947.84
22:52:57|37947.84
22:52:57|37947.84
22:52:58|37946.73
22:52:59|37946.73
22:53:00|37946.73
22:53:01|37946.73
22:53:02|37950.82
22:53:04|37950.82
22:53:05|37950.82
22:53:05|37950.82
22:53:06|37950.82
22:53:08|37950.82
22:53:09|37950.82
22:53:09|37950.82
22:53:10|37952.07
22:53:11|37952.17
22:53:12|37952.17
22:53:14|37952.17
22:53:16|37950.58
22:53:16|37951.73
22:53:17|37951.73
22:53:18|37950.74
22:53:19|37950.74
22:53:20|37950.74
22:53:21|37950.74
22:53:22|37950.74
22:53:23|37950.74
22:53:24|37950.74
22:53:26|37950.74
22:53:27|37950.74
22:53:28|37950.74
22:53:28|37951.
22:53:30|37951.
22:53:31|37951.
22:53:32|37951.
22:53:33|37951.
22:53:34|37951.
22:53:34|37955.39
22:53:36|37955.39
22:53:38|37955.39
22:53:39|37955.39
22:53:40|37955.39
22:53:42|37955.39
22:53:43|37955.39
22:53:44|37955.39
22:53:45|37955.39
22:53:46|37955.39
22:53:47|37955.39
22:53:48|37953.81
22:53:49|37953.81
22:53:50|37949.94
22:53:51|37949.94
22:53:52|37949.94
22:53:53|37949.94
22:53:54|37950.95
22:53:55|37950.95
22:53:56|37950.95
22:53:57|37950.95
22:53:58|37950.95
22:53:59|37950.95
22:54:00|37950.95
22:54:01|37950.95
22:54:02|37950.95
22:54:03|37950.22
22:54:04|37950.22
22:54:05|37950.22
22:54:06|37950.22
22:54:07|37950.22
22:54:08|37950.22
22:54:09|37950.22
22:54:10|37950.22
22:54:11|37955.95
22:54:12|37955.95
22:54:13|37955.95
22:54:14|37955.95
22:54:15|37955.95
22:54:16|37955.95
22:54:17|37955.95
22:54:18|37955.95
22:54:19|37955.95
22:54:20|37954.6
22:54:21|37954.6
22:54:22|37951.45
22:54:23|37954.6
22:54:24|37954.6
22:54:25|37954.6
22:54:26|37954.6
22:54:27|37955.29
22:54:28|37955.29
22:54:29|37955.29
22:54:30|37955.29
22:54:31|37955.29
22:54:32|37955.29
22:54:33|37955.29
22:54:34|37955.29
22:54:36|37955.29
22:54:37|37955.29
22:54:38|37955.29
22:54:39|37955.29
22:54:41|37954.68
22:54:41|37954.68
22:54:43|37954.68
22:54:44|37951.77
22:54:46|37951.77
22:54:46|37951.77
22:54:48|37951.77
22:54:48|37951.77
22:54:49|37951.77
22:54:50|37951.77
22:54:51|37951.77
22:54:53|37951.88
22:54:54|37951.88
22:54:55|37951.88
22:54:56|37951.88
22:54:57|37951.88
22:54:58|37951.88
22:54:59|37951.88
22:55:00|37951.88
22:55:01|37954.14
22:55:02|37954.14
22:55:03|37952.65
22:55:04|37952.65
22:55:05|37952.65
22:55:06|37952.65
22:55:07|37952.65
22:55:08|37952.65
22:55:09|37952.65
22:55:10|37952.65
22:55:11|37954.43
22:55:12|37954.43
22:55:14|37954.43
22:55:15|37954.43
22:55:16|37954.43
22:55:16|37954.43
22:55:18|37954.43
22:55:19|37954.43
22:55:20|37954.43
22:55:20|37954.43
22:55:22|37954.43
22:55:23|37954.43
22:55:24|37954.43
22:55:25|37954.43
22:55:25|37955.31
22:55:26|37954.82
22:55:28|37954.82
22:55:28|37954.82
22:55:30|37954.82
22:55:31|37954.82
22:55:32|37954.82
22:55:34|37954.82
22:55:34|37954.82
22:55:36|37954.82
22:55:37|37954.82
22:55:37|37954.82
22:55:39|37954.82
22:55:39|37954.82
22:55:40|37954.82
22:55:43|37954.82
22:55:43|37954.82
22:55:44|37954.82
22:55:46|37954.82
22:55:46|37954.82
22:55:47|37954.82
22:55:49|37954.82
22:55:50|37954.82
22:55:51|37955.32
22:55:52|37955.32
22:55:52|37955.32
22:55:54|37955.32
22:55:54|37955.32
22:55:55|37955.32
22:55:57|37955.32
22:55:57|37955.32
22:55:58|37955.32
22:56:00|37955.32
22:56:00|37955.49
22:56:02|37955.37
22:56:03|37955.37
22:56:03|37955.37
22:56:06|37955.37
22:56:06|37955.37
22:56:07|37955.37
22:56:08|37955.37
22:56:09|37955.37
22:56:10|37954.7
22:56:11|37954.63
22:56:12|37954.
22:56:13|37954.
22:56:14|37954.
22:56:15|37954.
22:56:16|37954.
22:56:17|37954.
22:56:18|37954.
22:56:19|37954.
22:56:20|37954.
22:56:21|37954.
22:56:23|37954.
22:56:24|37954.01
22:56:25|37954.
22:56:26|37954.
22:56:27|37954.
22:56:28|37954.
22:56:29|37954.
22:56:30|37954.
22:56:31|37954.
22:56:32|37954.
22:56:33|37954.
22:56:34|37954.
22:56:35|37954.
22:56:36|37954.
22:56:37|37954.
22:56:39|37954.
22:56:40|37953.67
22:56:41|37953.67
22:56:43|37953.67
22:56:44|37953.67
22:56:46|37953.67
22:56:47|37953.67
22:56:48|37953.67
22:56:48|37953.67
22:56:50|37953.67
22:56:52|37953.67
22:56:53|37953.67
22:56:54|37953.67
22:56:55|37953.67
22:56:56|37953.66
22:56:57|37953.66
22:56:58|37953.67
22:56:59|37953.67
22:57:00|37953.67
22:57:02|37953.67
22:57:03|37953.67
22:57:03|37953.67
22:57:05|37953.67
22:57:06|37953.67
22:57:07|37953.66
22:57:07|37953.66
22:57:08|37953.66
22:57:09|37953.66
22:57:10|37953.67
22:57:12|37953.67
22:57:13|37953.67
22:57:13|37953.66
22:57:14|37953.67
22:57:16|37953.67
22:57:17|37953.67
22:57:18|37953.67
22:57:19|37953.67
22:57:20|37953.67
22:57:21|37953.67
22:57:22|37953.66
22:57:23|37953.66
22:57:24|37953.66
22:57:25|37953.66
22:57:26|37953.66
22:57:27|37953.66
22:57:28|37953.66
22:57:29|37953.66
22:57:30|37953.66
22:57:31|37953.66
22:57:32|37953.66
22:57:34|37953.66
22:57:35|37946.15
22:57:36|37940.79
22:57:36|37940.79
22:57:37|37940.79
22:57:39|37940.79
22:57:40|37940.79
22:57:41|37941.23
22:57:42|37941.23
22:57:44|37941.23
22:57:46|37944.15
22:57:46|37944.15
22:57:48|37944.15
22:57:48|37944.15
22:57:49|37943.76
22:57:50|37943.76
22:57:51|37943.76
22:57:52|37943.76
22:57:53|37943.76
22:57:55|37943.76
22:57:56|37943.76
22:57:56|37943.76
22:57:58|37938.18
22:57:58|37938.18
22:57:59|37938.18
22:58:00|37938.18
22:58:01|37938.18
22:58:02|37938.18
22:58:03|37938.18
22:58:06|37938.18
22:58:06|37938.18
22:58:07|37938.18
22:58:08|37938.18
22:58:09|37938.18
22:58:10|37938.18
22:58:11|37938.19
22:58:13|37938.19
22:58:13|37950.92
22:58:14|37950.92
22:58:15|37950.92
22:58:16|37950.92
22:58:17|37950.92
22:58:18|37950.92
22:58:19|37949.91
22:58:20|37949.91
22:58:21|37949.91
22:58:22|37949.68
22:58:23|37949.68
22:58:25|37949.68
22:58:26|37949.68
22:58:27|37949.68
22:58:28|37949.68
22:58:29|37949.68
22:58:30|37949.
22:58:31|37949.
22:58:32|37949.
22:58:33|37949.
22:58:34|37949.
22:58:35|37949.
22:58:36|37950.5
22:58:37|37950.5
22:58:38|37950.5
22:58:39|37950.5
22:58:40|37951.16
22:58:41|37951.16
22:58:42|37951.16
22:58:43|37951.16
22:58:45|37951.16
22:58:46|37948.62
22:58:46|37948.62
22:58:49|37948.62
22:58:51|37948.62
22:58:52|37948.62
22:58:53|37948.62
22:58:54|37951.15
22:58:56|37951.15
22:58:57|37951.15
22:58:58|37951.15
22:58:59|37951.15
22:59:01|37951.15
22:59:02|37951.15
22:59:02|37949.31
22:59:03|37949.31
22:59:04|37948.64
22:59:05|37948.64
22:59:07|37948.64
22:59:07|37948.64
22:59:08|37948.64
22:59:09|37948.64
22:59:10|37949.61
22:59:12|37949.61
22:59:14|37948.63
22:59:15|37948.64
22:59:15|37948.64
22:59:16|37948.64
22:59:17|37948.64
22:59:19|37948.64
22:59:19|37948.64
22:59:20|37948.64
22:59:21|37948.63
22:59:22|37948.63
22:59:23|37948.63
22:59:25|37948.63
22:59:25|37948.63
22:59:26|37948.63
22:59:28|37948.63
22:59:28|37948.63
22:59:29|37948.63
22:59:30|37948.63
22:59:31|37948.63
22:59:32|37948.63
22:59:33|37948.63
22:59:34|37948.63
22:59:35|37948.63
22:59:36|37948.63
22:59:38|37948.63
22:59:38|37948.63
22:59:39|37948.64
22:59:40|37948.64
22:59:42|37948.64
22:59:43|37948.64
22:59:44|37948.64
22:59:45|37948.64
22:59:47|37948.64
22:59:49|37948.64
22:59:50|37948.64
22:59:50|37948.64
22:59:52|37948.64
22:59:53|37948.64
22:59:53|37948.64
22:59:55|37948.64
22:59:57|37948.64
22:59:58|37948.64
22:59:58|37948.64
23:00:00|37948.64
23:00:01|37948.64
23:00:01|37948.64
23:00:03|37948.64
23:00:04|37948.64
23:00:05|37948.64
23:00:06|37949.21
23:00:07|37949.21
23:00:07|37949.21
23:00:09|37949.21
23:00:10|37949.21
23:00:11|37948.72
23:00:12|37948.72
23:00:14|37948.72
23:00:15|37950.
23:00:15|37950.
23:00:16|37950.
23:00:17|37950.
23:00:19|37950.
23:00:19|37950.
23:00:20|37950.
23:00:22|37968.45
23:00:22|37968.45
23:00:24|37966.57
23:00:24|37966.57
23:00:25|37966.57
23:00:26|37966.57
23:00:27|37966.57
23:00:28|37966.57
23:00:29|37966.57
23:00:30|37965.95
23:00:32|37965.95
23:00:32|37965.95
23:00:33|37965.95
23:00:34|37965.95
23:00:35|37962.75
23:00:36|37965.98
23:00:37|37965.98
23:00:38|37961.6
23:00:39|37961.6
23:00:41|37962.08
23:00:41|37962.08
23:00:42|37962.08
23:00:44|37962.08
23:00:44|37962.08
23:00:45|37962.08
23:00:46|37962.08
23:00:47|37962.08
23:00:48|37962.08
23:00:51|37962.08
23:00:51|37962.08
23:00:52|37962.08
23:00:53|37962.08
23:00:54|37962.08
23:00:55|37962.08
23:00:57|37969.38
23:00:58|37969.38
23:00:59|37969.38
23:01:00|37969.38
23:01:01|37969.38
23:01:02|37969.38
23:01:03|37969.38
23:01:04|37971.4
23:01:05|37971.4
23:01:06|37971.4
23:01:07|37971.4
23:01:09|37971.4
23:01:09|37971.4
23:01:10|37971.4
23:01:11|37966.88
23:01:12|37966.88
23:01:13|37966.88
23:01:14|37966.88
23:01:15|37964.67
23:01:16|37964.67
23:01:17|37964.67
23:01:18|37964.67
23:01:19|37963.93
23:01:20|37966.66
23:01:21|37966.66
23:01:22|37960.39
23:01:23|37960.39
23:01:24|37960.39
23:01:25|37960.39
23:01:27|37960.39
23:01:28|37960.39
23:01:29|37960.39
23:01:30|37960.39
23:01:31|37962.73
23:01:32|37962.73
23:01:33|37962.73
23:01:34|37962.73
23:01:35|37962.73
23:01:36|37958.71
23:01:37|37945.25
23:01:38|37945.25
23:01:39|37945.25
23:01:40|37946.47
23:01:41|37941.54
23:01:42|37941.51
23:01:43|37941.51
23:01:44|37941.19
23:01:45|37941.19
23:01:46|37941.19
23:01:48|37941.19
23:01:49|37941.19
23:01:49|37941.19
23:01:51|37941.19
23:01:52|37941.19
23:01:53|37934.41
23:01:55|37941.49
23:01:56|37941.49
23:01:56|37941.49
23:01:57|37941.49
23:01:59|37941.49
23:02:01|37941.49
23:02:01|37935.93
23:02:02|37935.93
23:02:03|37935.93
23:02:05|37935.93
23:02:06|37935.93
23:02:07|37913.07
23:02:08|37913.05
23:02:09|37913.07
23:02:10|37898.69
23:02:11|37907.95
23:02:12|37895.42
23:02:13|37890.02
23:02:14|37890.
23:02:15|37890.
23:02:16|37890.
23:02:17|37897.07
23:02:18|37897.07
23:02:19|37897.07
23:02:20|37897.05
23:02:21|37897.05
23:02:22|37897.05
23:02:23|37897.05
23:02:24|37897.05
23:02:25|37899.31
23:02:26|37899.3
23:02:27|37899.3
23:02:28|37899.3
23:02:29|37899.3
23:02:30|37901.85
23:02:31|37901.85
23:02:32|37901.85
23:02:33|37901.85
23:02:34|37901.85
23:02:35|37917.47
23:02:36|37917.47
23:02:37|37917.47
23:02:38|37917.47
23:02:39|37917.47
23:02:40|37930.92
23:02:41|37921.93
23:02:42|37921.93
23:02:43|37921.93
23:02:44|37921.93
23:02:45|37921.93
23:02:46|37921.93
23:02:47|37921.93
23:02:49|37921.92
23:02:49|37921.92
23:02:51|37921.92
23:02:53|37921.92
23:02:53|37921.92
23:02:55|37921.92
23:02:56|37921.92
23:02:57|37921.92
23:02:58|37921.92
23:03:00|37922.71
23:03:01|37922.71
23:03:02|37923.
23:03:03|37923.
23:03:04|37913.52
23:03:05|37913.52
23:03:06|37913.52
23:03:08|37913.52
23:03:09|37913.52
23:03:11|37913.52
23:03:12|37921.99
23:03:12|37930.89
23:03:14|37930.89
23:03:15|37943.14
23:03:16|37947.8
23:03:17|37947.8
23:03:18|37947.8
23:03:19|37980.79
23:03:20|37983.48
23:03:21|37974.68
23:03:22|37969.47
23:03:23|37973.75
23:03:23|37973.75
23:03:25|37973.75
23:03:25|37973.75
23:03:27|37973.75
23:03:28|37973.75
23:03:29|37973.75
23:03:30|37973.75
23:03:30|37973.75
23:03:32|37973.75
23:03:32|37973.75
23:03:34|37973.75
23:03:34|37971.94
23:03:36|37971.94
23:03:37|37971.94
23:03:37|37979.96
23:03:39|37979.96
23:03:40|37980.06
23:03:40|37983.48
23:03:42|37983.48
23:03:43|37983.48
23:03:44|37983.48
23:03:44|37983.48
23:03:45|37983.48
23:03:46|37979.81
23:03:48|37979.81
23:03:49|37983.06
23:03:51|37983.06
23:03:51|37983.06
23:03:54|37983.06
23:03:55|37983.06
23:03:55|37978.26
23:03:57|37978.27
23:03:58|37976.85
23:03:59|37976.85
23:03:59|37976.85
23:04:00|37976.85
23:04:02|37976.85
23:04:03|37976.85
23:04:04|37976.85
23:04:05|37975.02
23:04:06|37975.02
23:04:07|37975.02
23:04:07|37982.6
23:04:08|37982.6
23:04:10|37983.99
23:04:11|37993.06
23:04:12|37994.67
23:04:12|37999.99
23:04:13|37999.99
23:04:15|37999.99
23:04:16|37999.99
23:04:17|37999.39
23:04:17|37999.39
23:04:19|37999.39
23:04:20|37999.39
23:04:21|37999.39
23:04:22|37999.39
23:04:23|37999.39
23:04:23|37988.47
23:04:25|37985.79
23:04:26|37985.79
23:04:27|37985.79
23:04:28|37985.79
23:04:29|37985.79
23:04:30|37985.79
23:04:31|37996.6
23:04:32|37996.6
23:04:33|37996.6
23:04:34|37996.6
23:04:35|37996.6
23:04:36|37996.6
23:04:37|37995.07
23:04:38|37995.07
23:04:39|37995.29
23:04:40|37998.46
23:04:41|37998.46
23:04:42|37998.46
23:04:43|37998.46
23:04:44|37998.46
23:04:45|37998.46
23:04:46|37998.46
23:04:47|37998.46
23:04:48|37998.46
23:04:49|37998.46
23:04:51|37998.41
23:04:53|37998.41
23:04:54|37998.41
23:04:55|37998.38
23:04:56|37998.42
23:04:57|37998.42
23:04:57|37998.42
23:04:59|37998.42
23:05:01|37998.42
23:05:01|37998.42
23:05:03|38000.
23:05:04|38000.
23:05:05|38000.
23:05:06|38003.87
23:05:07|38003.87
23:05:08|38007.53
23:05:09|38001.89
23:05:11|38011.26
23:05:11|38014.89
23:05:12|38014.89
23:05:13|38035.88
23:05:14|38035.88
23:05:15|38035.88
23:05:16|38020.82
23:05:17|38020.82
23:05:18|38020.82
23:05:19|38020.82
23:05:20|38020.82
23:05:21|38020.82
23:05:22|38020.82
23:05:23|38020.82
23:05:24|38020.82
23:05:25|38020.82
23:05:26|38020.82
23:05:27|38020.82
23:05:28|38020.82
23:05:29|38020.82
23:05:30|38020.82
23:05:31|38020.82
23:05:32|38034.95
23:05:33|38034.95
23:05:34|38038.66
23:05:35|38029.31
23:05:36|38019.71
23:05:37|38019.01
23:05:38|38019.01
23:05:39|38019.01
23:05:40|38020.83
23:05:41|38020.83
23:05:42|38020.83
23:05:43|38020.83
23:05:44|38020.83
23:05:45|38020.83
23:05:46|38014.11
23:05:47|38022.61
23:05:48|38022.61
23:05:49|38022.61
23:05:51|38022.61
23:05:52|38022.61
23:05:54|38022.61
23:05:55|38022.61
23:05:56|38022.61
23:05:57|38022.61
23:05:58|38022.61
23:05:59|38022.61
23:06:00|38022.6
23:06:01|38022.59
23:06:02|38027.16
23:06:03|38027.16
23:06:04|38027.16
23:06:05|38027.16
23:06:06|38021.35
23:06:07|38021.35
23:06:08|38035.94
23:06:09|38035.94
23:06:10|38035.94
23:06:12|38033.72
23:06:13|38033.72
23:06:14|38033.72
23:06:14|38033.72
23:06:15|38033.72
23:06:17|38033.72
23:06:18|38033.72
23:06:19|38027.87
23:06:19|38027.87
23:06:21|38027.87
23:06:21|38023.99
23:06:23|38023.99
23:06:24|38023.99
23:06:25|38023.99
23:06:26|38023.99
23:06:27|38023.99
23:06:28|38023.99
23:06:28|38023.99
23:06:30|38023.99
23:06:31|38023.99
23:06:31|38023.99
23:06:32|38023.99
23:06:34|38013.61
23:06:35|38013.62
23:06:36|38013.66
23:06:37|38020.36
23:06:38|37999.4
23:06:39|38000.22
23:06:40|38007.32
23:06:41|38007.32
23:06:41|38007.32
23:06:43|38007.32
23:06:43|38007.32
23:06:45|38007.32
23:06:45|38007.32
23:06:47|38007.32
23:06:48|38007.32
23:06:49|38007.32
23:06:50|38007.32
23:06:51|38007.32
23:06:53|38001.96
23:06:53|38001.96
23:06:54|38001.96
23:06:55|38001.96
23:06:56|38001.96
23:06:59|38001.96
23:06:59|38000.09
23:07:01|38000.56
23:07:01|38000.95
23:07:02|38000.95
23:07:04|38000.95
23:07:04|38000.95
23:07:05|38000.95
23:07:07|37993.66
23:07:08|37993.66
23:07:10|37994.75
23:07:11|37995.62
23:07:12|37996.38
23:07:14|37996.38
23:07:15|37997.73
23:07:15|37997.93
23:07:17|37997.93
23:07:17|37997.93
23:07:18|37997.93
23:07:20|37997.93
23:07:21|37997.93
23:07:22|37997.93
23:07:22|37997.93
23:07:24|37997.93
23:07:24|37997.93
23:07:25|37999.45
23:07:26|37999.45
23:07:27|37999.45
23:07:28|37999.45
23:07:30|37999.45
23:07:30|37999.45
23:07:31|37999.45
23:07:32|37999.45
23:07:33|37999.45
23:07:34|37999.45
23:07:36|37999.45
23:07:36|37999.45
23:07:38|37999.45
23:07:38|38000.34
23:07:40|38000.34
23:07:40|38000.34
23:07:42|38000.34
23:07:42|38000.34
23:07:43|38000.34
23:07:44|38000.34
23:07:45|38000.34
23:07:47|38000.34
23:07:47|38000.34
23:07:48|38000.34
23:07:49|38000.34
23:07:50|38000.34
23:07:51|38000.34
23:07:54|38000.34
23:07:55|37998.15
23:07:57|37998.15
23:07:58|37998.15
23:07:59|37998.15
23:08:00|37998.15
23:08:01|37998.15
23:08:02|37998.15
23:08:03|37998.15
23:08:04|37998.15
23:08:05|37998.15
23:08:07|37998.15
23:08:07|37998.15
23:08:09|37998.15
23:08:11|37998.15
23:08:11|37995.24
23:08:12|37995.24
23:08:13|37995.24
23:08:14|37994.25
23:08:16|37994.25
23:08:16|37994.25
23:08:17|37994.25
23:08:18|37999.84
23:08:19|37999.84
23:08:20|37999.84
23:08:21|37999.84
23:08:22|37999.84
23:08:23|37999.84
23:08:24|37999.84
23:08:25|37999.84
23:08:26|38010.1
23:08:28|38016.7
23:08:29|38016.7
23:08:30|38016.7
23:08:30|38016.7
23:08:31|38016.7
23:08:32|38016.7
23:08:33|38016.7
23:08:34|38016.7
23:08:35|38015.79
23:08:36|38015.79
23:08:37|38015.79
23:08:39|38015.79
23:08:39|38012.04
23:08:40|38012.05
23:08:42|38016.34
23:08:42|38016.34
23:08:44|38016.34
23:08:44|38016.34
23:08:45|38016.34
23:08:46|38016.34
23:08:47|38016.34
23:08:48|38015.78
23:08:49|38015.78
23:08:50|38015.78
23:08:51|38015.78
23:08:52|38015.78
23:08:55|38015.51
23:08:56|38015.51
23:08:58|38015.51
23:08:59|38015.51
23:09:01|38015.51
23:09:01|38015.51
23:09:03|38015.51
23:09:05|38015.51
23:09:05|38016.73
23:09:07|38016.73
23:09:08|38016.73
23:09:09|38016.73
23:09:09|38016.73
23:09:11|38016.73
23:09:11|38017.64
23:09:13|38017.64
23:09:13|38017.64
23:09:15|38017.64
23:09:16|38015.74
23:09:16|38015.74
23:09:19|38015.74
23:09:20|38015.74
23:09:21|38015.74
23:09:21|38015.9
23:09:22|38015.9
23:09:23|38016.17
23:09:24|38016.17
23:09:25|38016.17
23:09:26|38016.17
23:09:27|38016.17
23:09:29|38016.17
23:09:30|37999.96
23:09:31|37999.96
23:09:31|38002.07
23:09:34|38002.07
23:09:34|38002.07
23:09:35|38002.07
23:09:36|38002.07
23:09:37|38002.07
23:09:38|38002.07
23:09:39|38002.07
23:09:40|38015.76
23:09:41|38015.76
23:09:42|38015.76
23:09:43|38015.76
23:09:44|38015.76
23:09:45|38015.76
23:09:46|38014.42
23:09:47|38014.42
23:09:48|38014.42
23:09:49|38028.66
23:09:50|38028.66
23:09:51|38025.3
23:09:52|38025.3
23:09:53|38025.3
23:09:54|38025.3
23:09:56|38025.3
23:09:58|38025.3
23:09:59|38025.3
23:09:59|38025.3
23:10:01|38025.3
23:10:02|38025.3
23:10:03|38027.08
23:10:04|38027.08
23:10:05|38027.08
23:10:07|38034.23
23:10:08|38037.52
23:10:09|38037.52
23:10:10|38037.52
23:10:11|38041.37
23:10:12|38040.92
23:10:13|38035.98
23:10:14|38035.98
23:10:15|38035.98
23:10:16|38035.98
23:10:17|38035.98
23:10:18|38035.98
23:10:19|38035.98
23:10:20|38035.98
23:10:21|38035.98
23:10:22|38035.98
23:10:23|38035.98
23:10:24|38027.08
23:10:25|38016.3
23:10:26|38016.3
23:10:27|38016.3
23:10:28|38016.3
23:10:29|38016.3
23:10:30|38016.3
23:10:31|38016.3
23:10:32|38016.3
23:10:33|38016.3
23:10:34|38016.3
23:10:35|38016.3
23:10:36|38016.3
23:10:37|38016.3
23:10:38|38016.3
23:10:39|38016.3
23:10:40|38030.97
23:10:41|38030.97
23:10:42|38030.97
23:10:43|38030.97
23:10:44|38030.97
23:10:45|38024.13
23:10:46|38027.71
23:10:47|38027.02
23:10:48|38027.02
23:10:49|38027.02
23:10:50|38027.02
23:10:51|38027.02
23:10:52|38027.02
23:10:53|38027.02
23:10:54|38027.02
23:10:55|38027.02
23:10:57|38024.07
23:10:58|38024.07
23:10:59|38015.74
23:11:01|38015.73
23:11:01|38015.73
23:11:03|38015.73
23:11:03|38015.73
23:11:05|38015.73
23:11:07|38015.73
23:11:08|38015.73
23:11:09|38015.73
23:11:10|38015.73
23:11:10|38015.73
23:11:11|38020.44
23:11:12|38008.2
23:11:14|38008.2
23:11:15|38008.2
23:11:15|38008.2
23:11:17|38009.37
23:11:17|38009.37
23:11:20|38009.37
23:11:21|38009.37
23:11:22|38009.37
23:11:23|38009.37
23:11:25|38009.37
23:11:25|38009.37
23:11:27|38009.37
23:11:27|38009.37
23:11:28|38009.37
23:11:29|38009.37
23:11:31|38009.37
23:11:31|38009.37
23:11:32|38009.37
23:11:33|38009.37
23:11:34|38009.37
23:11:35|38009.37
23:11:36|38009.37
23:11:37|38009.37
23:11:38|38009.37
23:11:39|38009.37
23:11:40|38009.37
23:11:41|38009.49
23:11:42|38009.49
23:11:44|38009.49
23:11:44|38009.49
23:11:45|38009.49
23:11:46|38009.49
23:11:47|38009.49
23:11:48|38009.49
23:11:49|38009.49
23:11:50|38009.49
23:11:51|38009.49
23:11:52|38009.49
23:11:54|38009.49
23:11:55|38009.49
23:11:55|38009.49
23:11:56|38009.49
23:11:58|38009.49
23:11:59|38009.49
23:12:00|38009.49
23:12:02|38009.49
23:12:03|38009.49
23:12:05|38009.49
23:12:05|38009.49
23:12:06|38009.49
23:12:07|38009.49
23:12:08|38009.49
23:12:09|38009.49
23:12:10|38009.49
23:12:11|38009.49
23:12:12|38009.49
23:12:13|38009.49
23:12:14|38009.49
23:12:15|38020.42
23:12:16|38020.42
23:12:17|38020.96
23:12:19|38020.96
23:12:20|38020.96
23:12:21|38020.96
23:12:22|38020.96
23:12:23|38020.96
23:12:24|38020.96
23:12:25|38020.96
23:12:26|38020.96
23:12:27|38020.96
23:12:28|38020.96
23:12:29|38020.96
23:12:30|38020.96
23:12:31|38020.96
23:12:32|38020.96
23:12:33|38020.96
23:12:34|38020.96
23:12:35|38020.96
23:12:36|38020.96
23:12:37|38020.96
23:12:38|38020.96
23:12:39|38020.96
23:12:40|38022.56
23:12:41|38022.57
23:12:42|38022.57
23:12:43|38022.57
23:12:44|38021.61
23:12:45|38021.61
23:12:46|38019.95
23:12:47|38017.31
23:12:48|38020.94
23:12:49|38017.02
23:12:50|38017.02
23:12:51|38015.12
23:12:52|38015.12
23:12:53|38015.12
23:12:54|38015.12
23:12:55|38015.12
23:12:56|38015.12
23:12:57|38015.12
23:12:58|38015.12
23:13:00|38015.12
23:13:02|38015.13
23:13:03|38015.13
23:13:04|38015.13
23:13:05|38015.13
23:13:05|38015.13
23:13:06|38015.13
23:13:08|38015.13
23:13:08|38015.13
23:13:10|38015.13
23:13:11|38015.13
23:13:13|38015.13
23:13:13|38015.13
23:13:15|38015.13
23:13:16|38015.13
23:13:17|38015.13
23:13:18|38015.13
23:13:19|38015.13
23:13:20|38015.13
23:13:21|38015.13
23:13:21|38015.13
23:13:22|38015.13
23:13:24|38015.13
23:13:25|38015.13
23:13:26|38015.13
23:13:27|38015.13
23:13:28|38015.13
23:13:29|38015.13
23:13:30|38018.58
23:13:31|38018.58
23:13:31|38018.58
23:13:33|38018.58
23:13:34|38018.58
23:13:35|38018.58
23:13:36|38018.58
23:13:36|38018.58
23:13:38|38018.58
23:13:39|38018.58
23:13:40|38018.65
23:13:41|38019.34
23:13:42|38019.34
23:13:43|38019.34
23:13:44|38019.34
23:13:45|38019.34
23:13:45|38019.34
23:13:47|38019.34
23:13:47|38019.34
23:13:49|38019.34
23:13:49|38019.34
23:13:50|38019.34
23:13:52|38019.34
23:13:53|38019.34
23:13:53|38019.34
23:13:55|38025.15
23:13:55|38025.15
23:13:56|38025.15
23:13:58|38025.15
23:14:00|38025.15
23:14:01|38032.11
23:14:02|38032.11
23:14:04|38032.11
23:14:06|38032.11
23:14:06|38032.11
23:14:07|38032.11
23:14:09|38032.11
23:14:10|38032.11
23:14:11|38032.11
23:14:11|38025.21
23:14:12|38025.21
23:14:13|38025.21
23:14:15|38025.32
23:14:16|38025.32
23:14:17|38025.32
23:14:18|38025.32
23:14:19|38025.33
23:14:21|38025.33
23:14:21|38025.33
23:14:22|38025.33
23:14:23|38025.33
23:14:24|38025.33
23:14:25|38025.33
23:14:26|38025.33
23:14:27|38025.33
23:14:28|38025.33
23:14:29|38025.33
23:14:30|38025.33
23:14:31|38025.33
23:14:32|38025.33
23:14:33|38025.33
23:14:34|38025.33
23:14:35|38025.33
23:14:36|38025.33
23:14:37|38025.33
23:14:38|38025.33
23:14:39|38025.33
23:14:40|38025.55
23:14:41|38025.55
23:14:42|38025.55
23:14:43|38025.55
23:14:44|38025.55
23:14:45|38025.55
23:14:46|38025.55
23:14:47|38025.55
23:14:48|38025.55
23:14:49|38025.55
23:14:50|38025.55
23:14:51|38025.55
23:14:53|38025.55
23:14:53|38025.55
23:14:54|38025.55
23:14:55|38025.55
23:14:56|38025.72
23:14:57|38025.72
23:14:58|38025.72
23:14:59|38025.72
23:15:01|38025.72
23:15:02|38025.72
23:15:03|38025.72
23:15:04|38025.72
23:15:05|38025.72
23:15:06|38029.41
23:15:07|38029.41
23:15:08|38030.57
23:15:10|38031.94
23:15:11|38038.24
23:15:12|38038.24
23:15:12|38038.24
23:15:14|38038.24
23:15:15|38038.24
23:15:16|38038.24
23:15:17|38038.24
23:15:18|38039.04
23:15:18|38039.04
23:15:20|38039.04
23:15:20|38039.04
23:15:22|38039.04
23:15:23|38039.04
23:15:24|38039.04
23:15:25|38039.04
23:15:27|38039.04
23:15:28|38039.04
23:15:28|38039.04
23:15:29|38039.04
23:15:30|38039.04
23:15:31|38039.04
23:15:32|38039.04
23:15:33|38039.04
23:15:34|38039.04
23:15:35|38039.04
23:15:36|38041.09
23:15:37|38041.65
23:15:38|38041.65
23:15:41|38041.21
23:15:41|38041.21
23:15:42|38041.21
23:15:43|38041.21
23:15:44|38041.21
23:15:45|38041.21
23:15:46|38041.81
23:15:47|38041.81
23:15:48|38041.81
23:15:49|38041.81
23:15:51|38028.77
23:15:51|38028.77
23:15:53|38028.77
23:15:55|38029.42
23:15:55|38029.42
23:15:57|38029.42
23:15:57|38029.42
23:15:58|38029.42
23:15:59|38032.
23:16:00|38032.
23:16:02|38032.
23:16:03|38032.
23:16:04|38032.
23:16:05|38032.
23:16:07|38032.
23:16:08|38032.
23:16:08|38032.
23:16:10|38032.
23:16:10|38036.95
23:16:12|38036.95
23:16:13|38036.95
23:16:13|38036.95
23:16:15|38036.95
23:16:17|38036.95
23:16:17|38036.95
23:16:19|38036.95
23:16:19|38036.95
23:16:20|38035.85
23:16:22|38035.85
23:16:23|38035.85
23:16:24|38035.85
23:16:25|38035.85
23:16:25|38035.85
23:16:26|38035.85
23:16:27|38035.85
23:16:28|38035.85
23:16:30|38035.85
23:16:31|38035.85
23:16:32|38035.85
23:16:33|38035.85
23:16:34|38035.85
23:16:34|38039.14
23:16:36|38039.13
23:16:36|38039.13
23:16:37|38039.14
23:16:39|38039.14
23:16:40|38050.6
23:16:41|38050.6
23:16:42|38050.6
23:16:43|38050.6
23:16:43|38050.6
23:16:44|38050.6
23:16:46|38050.6
23:16:46|38050.6
23:16:48|38050.6
23:16:48|38050.6
23:16:49|38050.6
23:16:50|38050.6
23:16:52|38050.6
23:16:52|38047.38
23:16:54|38047.38
23:16:56|38047.38
23:16:57|38047.38
23:16:58|38047.38
23:16:58|38047.38
23:17:00|38047.43
23:17:01|38049.3
23:17:03|38049.3
23:17:05|38049.3
23:17:05|38049.3
23:17:06|38049.3
23:17:08|38049.3
23:17:09|38049.74
23:17:10|38049.74
23:17:11|38049.75
23:17:12|38047.83
23:17:13|38047.83
23:17:14|38047.83
23:17:16|38047.84
23:17:18|38047.84
23:17:19|38047.84
23:17:20|38047.84
23:17:20|38047.84
23:17:22|38047.84
23:17:22|38047.84
23:17:23|38047.84
23:17:24|38047.84
23:17:26|38047.84
23:17:26|38047.84
23:17:28|38047.84
23:17:28|38047.84
23:17:29|38047.84
23:17:30|38047.84
23:17:31|38051.19
23:17:33|38051.19
23:17:34|38051.19
23:17:35|38051.19
23:17:35|38051.19
23:17:37|38051.18
23:17:37|38051.18
23:17:38|38051.18
23:17:40|38051.18
23:17:40|38048.64
23:17:41|38048.64
23:17:42|38048.64
23:17:43|38048.64
23:17:44|38051.19
23:17:46|38051.19
23:17:46|38051.19
23:17:47|38051.19
23:17:49|38051.19
23:17:50|38051.19
23:17:51|38048.4
23:17:53|38048.4
23:17:53|38048.4
23:17:54|38048.99
23:17:55|38048.99
23:17:56|38049.06
23:17:57|38049.08
23:17:58|38048.59
23:17:59|38048.59
23:18:00|38048.59
23:18:01|38048.59
23:18:02|38048.59
23:18:03|38049.08
23:18:04|38049.08
23:18:06|38049.08
23:18:06|38050.98
23:18:08|38049.03
23:18:10|38047.56
23:18:10|38047.56
23:18:12|38049.6
23:18:12|38049.6
23:18:13|38049.6
23:18:14|38049.6
23:18:15|38049.6
23:18:16|38049.6
23:18:17|38049.6
23:18:18|38049.6
23:18:19|38049.6
23:18:20|38049.6
23:18:21|38049.6
23:18:23|38049.6
23:18:24|38049.6
23:18:25|38049.6
23:18:26|38049.6
23:18:27|38049.6
23:18:28|38049.6
23:18:29|38049.6
23:18:30|38051.05
23:18:31|38057.09
23:18:32|38054.2
23:18:33|38055.25
23:18:34|38055.24
23:18:35|38055.24
23:18:36|38055.24
23:18:37|38055.24
23:18:38|38055.24
23:18:39|38055.24
23:18:40|38055.83
23:18:41|38055.83
23:18:42|38055.83
23:18:43|38055.83
23:18:44|38055.83
23:18:45|38055.83
23:18:46|38055.83
23:18:47|38054.36
23:18:48|38054.35
23:18:49|38054.35
23:18:50|38054.35
23:18:51|38044.24
23:18:52|38044.24
23:18:53|38044.24
23:18:54|38044.24
23:18:55|38044.24
23:18:56|38044.24
23:18:57|38044.24
23:18:58|38044.24
23:19:00|38044.24
23:19:00|38044.24
23:19:01|38044.24
23:19:02|38044.24
23:19:04|38044.24
23:19:05|38044.24
23:19:06|38044.24
23:19:07|38044.24
23:19:08|38044.24
23:19:09|38053.96
23:19:10|38053.96
23:19:11|38047.22
23:19:12|38051.58
23:19:13|38051.58
23:19:14|38045.02
23:19:15|38045.02
23:19:16|38045.02
23:19:17|38045.02
23:19:18|38045.02
23:19:19|38045.02
23:19:20|38045.02
23:19:21|38045.02
23:19:22|38045.02
23:19:24|38045.02
23:19:24|38045.02
23:19:25|38045.95
23:19:26|38045.95
23:19:27|38045.95
23:19:28|38045.95
23:19:29|38045.95
23:19:30|38045.95
23:19:31|38049.64
23:19:32|38049.64
23:19:33|38049.64
23:19:35|38049.64
23:19:35|38049.64
23:19:36|38049.64
23:19:38|38049.64
23:19:38|38049.64
23:19:39|38049.64
23:19:40|38049.65
23:19:41|38049.65
23:19:42|38049.65
23:19:44|38049.65
23:19:44|38049.65
23:19:45|38049.65
23:19:46|38049.65
23:19:47|38049.65
23:19:48|38049.65
23:19:49|38049.65
23:19:50|38049.65
23:19:51|38049.65
23:19:52|38049.65
23:19:53|38049.65
23:19:54|38049.65
23:19:55|38049.65
23:19:56|38049.34
23:19:57|38049.34
23:19:58|38051.28
23:19:59|38051.28
23:20:00|38051.28
23:20:01|38051.28
23:20:02|38051.28
23:20:03|38051.28
23:20:04|38051.28
23:20:05|38051.28
23:20:08|38051.28
23:20:09|38050.23
23:20:11|38050.23
23:20:13|38050.14
23:20:15|38050.14
23:20:15|38050.17
23:20:17|38050.17
23:20:17|38050.17
23:20:18|38050.17
23:20:19|38050.66
23:20:20|38050.66
23:20:21|38050.66
23:20:22|38050.85
23:20:23|38051.33
23:20:24|38057.54
23:20:25|38066.37
23:20:26|38066.37
23:20:27|38066.37
23:20:28|38066.04
23:20:29|38066.04
23:20:30|38066.04
23:20:31|38066.04
23:20:32|38066.04
23:20:33|38066.04
23:20:34|38066.04
23:20:35|38062.24
23:20:36|38066.38
23:20:37|38066.38
23:20:38|38066.38
23:20:39|38066.38
23:20:40|38062.35
23:20:42|38061.2
23:20:42|38061.2
23:20:43|38065.3
23:20:44|38065.3
23:20:45|38065.3
23:20:46|38069.99
23:20:47|38069.99
23:20:48|38069.99
23:20:49|38069.99
23:20:50|38069.99
23:20:51|38069.99
23:20:52|38069.99
23:20:53|38069.99
23:20:54|38069.99
23:20:55|38054.75
23:20:56|38054.75
23:20:57|38054.75
23:20:58|38054.75
23:20:59|38054.75
23:21:00|38054.74
23:21:01|38054.74
23:21:02|38054.74
23:21:03|38050.66
23:21:04|38050.66
23:21:05|38043.6
23:21:06|38037.5
23:21:08|38037.5
23:21:09|38037.5
23:21:10|38037.5
23:21:11|38026.78
23:21:12|38026.78
23:21:14|38026.78
23:21:14|38026.78
23:21:15|38026.78
23:21:16|38026.78
23:21:19|38019.79
23:21:20|38019.79
23:21:20|38015.1
23:21:21|38015.1
23:21:23|37999.33
23:21:24|37999.33
23:21:24|37999.33
23:21:26|37988.88
23:21:27|37992.83
23:21:28|37992.83
23:21:29|37992.83
23:21:30|37992.83
23:21:31|37992.83
23:21:32|38015.1
23:21:33|38015.1
23:21:34|38015.1
23:21:35|38015.1
23:21:36|38015.1
23:21:38|38005.54
23:21:38|38005.54
23:21:40|38003.62
23:21:40|38003.62
23:21:42|38003.62
23:21:42|38017.07
23:21:45|38019.27
23:21:45|38021.46
23:21:46|38021.46
23:21:47|38021.46
23:21:48|38021.46
23:21:50|38017.15
23:21:51|38018.71
23:21:51|38018.71
23:21:52|38018.71
23:21:53|38015.76
23:21:54|38015.76
23:21:56|38015.76
23:21:56|38015.76
23:21:58|38015.76
23:21:59|38015.76
23:21:59|38022.23
23:22:01|38016.45
23:22:02|38020.3
23:22:02|38020.3
23:22:03|38020.3
23:22:05|38020.3
23:22:05|38020.3
23:22:07|38020.3
23:22:08|38020.3
23:22:09|38016.61
23:22:11|38016.61
23:22:13|38016.59
23:22:13|38016.59
23:22:15|38016.59
23:22:17|38016.59
23:22:19|38005.32
23:22:20|38005.32
23:22:21|38005.32
23:22:21|38005.32
23:22:22|38005.32
23:22:23|38005.32
23:22:24|38005.32
23:22:26|38005.32
23:22:26|38005.32
23:22:28|38005.32
23:22:29|38005.32
23:22:30|38003.19
23:22:30|38003.19
23:22:33|38003.19
23:22:33|38003.19
23:22:34|38003.19
23:22:35|38003.19
23:22:36|38003.19
23:22:37|38003.19
23:22:38|38003.19
23:22:39|38003.19
23:22:41|38008.74
23:22:42|38008.74
23:22:43|38008.74
23:22:44|38013.48
23:22:44|38013.48
23:22:45|38013.48
23:22:47|38013.48
23:22:47|38013.48
23:22:48|38013.48
23:22:50|38013.48
23:22:50|38013.48
23:22:51|38013.48
23:22:52|38013.48
23:22:53|38013.48
23:22:54|38013.48
23:22:55|38013.48
23:22:56|38013.86
23:22:58|38013.86
23:22:58|38013.86
23:22:59|38013.86
23:23:01|38013.86
23:23:01|38013.86
23:23:02|38013.86
23:23:03|38013.86
23:23:04|38013.86
23:23:06|38013.86
23:23:06|38013.19
23:23:07|38013.19
23:23:09|38013.19
23:23:10|38013.19
23:23:12|38015.89
23:23:12|38015.89
23:23:13|38015.89
23:23:14|38015.89
23:23:16|38015.89
23:23:17|38015.89
23:23:18|38015.89
23:23:20|38022.17
23:23:20|38022.17
23:23:21|38022.17
23:23:22|38022.17
23:23:23|38022.17
23:23:24|38022.17
23:23:25|38022.17
23:23:27|38022.17
23:23:27|38022.17
23:23:29|38022.17
23:23:29|38022.17
23:23:31|38022.17
23:23:31|38008.41
23:23:33|38008.41
23:23:34|38008.41
23:23:35|38003.94
23:23:36|38003.94
23:23:37|38003.94
23:23:38|38003.94
23:23:39|38003.94
23:23:40|38003.14
23:23:41|38003.13
23:23:42|38003.13
23:23:43|37989.15
23:23:44|37989.15
23:23:45|37989.15
23:23:46|37989.15
23:23:47|37989.15
23:23:48|37993.59
23:23:49|37993.59
23:23:50|37993.59
23:23:51|37993.59
23:23:52|37977.3
23:23:53|37977.3
23:23:54|37977.3
23:23:55|37977.3
23:23:56|37977.3
23:23:57|37977.3
23:23:58|37977.3
23:23:59|37977.3
23:24:00|37977.3
23:24:01|37977.3
23:24:02|37989.69
23:24:03|37989.69
23:24:04|37989.69
23:24:05|37989.69
23:24:06|37989.69
23:24:07|37989.69
23:24:08|37989.69
23:24:10|37988.06
23:24:11|37988.52
23:24:13|37988.52
23:24:14|37988.52
23:24:14|37988.52
23:24:16|37988.52
23:24:17|37988.52
23:24:18|37988.52
23:24:19|37988.52
23:24:20|37988.52
23:24:21|37988.52
23:24:22|37988.52
23:24:23|37988.52
23:24:24|37974.98
23:24:25|37974.98
23:24:26|37974.98
23:24:27|37974.98
23:24:28|37974.98
23:24:29|37974.98
23:24:30|37978.43
23:24:31|37980.19
23:24:32|37980.09
23:24:33|37982.38
23:24:34|37982.38
23:24:35|37982.38
23:24:36|37982.38
23:24:37|37981.71
23:24:38|37981.71
23:24:39|37981.71
23:24:40|37975.02
23:24:41|37975.02
23:24:42|37975.02
23:24:43|37975.02
23:24:44|37975.02
23:24:45|37975.02
23:24:46|37975.02
23:24:47|37977.16
23:24:48|37977.16
23:24:49|37977.16
23:24:50|37977.16
23:24:51|37977.16
23:24:52|37977.16
23:24:53|37977.16
23:24:54|37977.16
23:24:55|37977.16
23:24:56|37977.16
23:24:57|37977.16
23:24:58|37977.16
23:24:59|37977.16
23:25:00|37982.44
23:25:01|37982.44
23:25:02|37982.44
23:25:03|37982.44
23:25:04|37982.44
23:25:05|37982.44
23:25:06|37982.44
23:25:07|37982.44
23:25:08|37982.44
23:25:09|37982.44
23:25:11|37980.12
23:25:12|37980.12
23:25:12|37980.12
23:25:14|37980.12
23:25:15|37980.12
23:25:16|37980.12
23:25:17|37980.1
23:25:18|37980.1
23:25:19|37984.
23:25:20|37984.43
23:25:21|37984.43
23:25:23|37984.43
23:25:24|37984.43
23:25:25|37984.43
23:25:26|37984.43
23:25:27|37984.43
23:25:28|37984.43
23:25:29|37984.43
23:25:30|37984.43
23:25:31|37984.43
23:25:32|37984.43
23:25:34|37984.43
23:25:35|37984.43
23:25:35|37984.43
23:25:37|37984.43
23:25:38|37984.43
23:25:39|37984.43
23:25:40|37977.57
23:25:41|37977.57
23:25:42|37977.57
23:25:43|37977.57
23:25:44|37977.57
23:25:45|37977.57
23:25:46|37977.57
23:25:47|37977.57
23:25:48|37977.57
23:25:48|37977.57
23:25:50|37977.57
23:25:51|37977.57
23:25:51|37977.57
23:25:52|37977.57
23:25:54|37977.57
23:25:54|37977.57
23:25:56|37976.14
23:25:57|37976.14
23:25:58|37976.14
23:25:58|37976.14
23:26:00|37978.01
23:26:00|37978.01
23:26:01|37978.01
23:26:02|37978.01
23:26:04|37978.01
23:26:05|37977.98
23:26:06|37977.98
23:26:07|37977.98
23:26:08|37977.98
23:26:09|37977.98
23:26:10|37977.98
23:26:10|37974.68
23:26:13|37974.68
23:26:15|37967.84
23:26:15|37967.84
23:26:16|37961.21
23:26:17|37961.21
23:26:18|37961.21
23:26:19|37961.21
23:26:21|37961.21
23:26:21|37961.21
23:26:23|37961.21
23:26:23|37961.21
23:26:24|37959.78
23:26:26|37959.78
23:26:27|37959.78
23:26:28|37959.78
23:26:30|37959.78
23:26:30|37959.78
23:26:31|37959.78
23:26:32|37959.78
23:26:33|37959.78
23:26:35|37959.78
23:26:35|37967.43
23:26:36|37967.42
23:26:37|37967.42
23:26:38|37967.42
23:26:39|37967.42
23:26:40|37967.42
23:26:41|37967.42
23:26:42|37967.42
23:26:43|37967.42
23:26:44|37967.42
23:26:45|37967.42
23:26:46|37967.42
23:26:47|37967.42
23:26:48|37967.42
23:26:49|37967.42
23:26:50|37967.42
23:26:51|37967.42
23:26:52|37967.42
23:26:53|37967.42
23:26:54|37967.42
23:26:55|37967.42
23:26:56|37967.42
23:26:57|37967.42
23:26:58|37967.42
23:27:00|37967.42
23:27:00|37967.42
23:27:01|37967.42
23:27:03|37967.42
23:27:04|37967.42
23:27:05|37967.42
23:27:06|37967.42
23:27:07|37967.42
23:27:08|37967.42
23:27:10|37966.45
23:27:11|37966.52
23:27:12|37966.52
23:27:13|37966.52
23:27:13|37962.79
23:27:15|37962.75
23:27:16|37962.75
23:27:17|37962.75
23:27:18|37962.74
23:27:19|37962.74
23:27:21|37962.74
23:27:22|37962.74
23:27:23|37962.74
23:27:24|37962.74
23:27:24|37962.74
23:27:26|37962.74
23:27:27|37962.74
23:27:28|37962.74
23:27:28|37962.74
23:27:29|37962.74
23:27:31|37962.74
23:27:32|37962.74
23:27:34|37962.74
23:27:34|37965.8
23:27:35|37965.8
23:27:36|37965.8
23:27:37|37965.8
23:27:39|37965.8
23:27:39|37965.8
23:27:40|37965.8
23:27:41|37965.8
23:27:42|37965.8
23:27:43|37965.8
23:27:45|37965.8
23:27:46|37965.8
23:27:46|37965.8
23:27:47|37965.8
23:27:48|37965.8
23:27:49|37965.8
23:27:51|37958.53
23:27:52|37958.53
23:27:52|37958.53
23:27:54|37958.53
23:27:55|37958.53
23:27:55|37958.53
23:27:56|37957.86
23:27:57|37957.86
23:27:58|37957.86
23:28:00|37957.86
23:28:01|37957.86
23:28:01|37957.86
23:28:03|37957.86
23:28:03|37957.86
23:28:04|37957.86
23:28:05|37957.86
23:28:06|37957.86
23:28:08|37957.86
23:28:08|37957.86
23:28:10|37957.86
23:28:10|37957.86
23:28:11|37948.73
23:28:13|37948.73
23:28:13|37948.72
23:28:16|37948.72
23:28:17|37948.72
23:28:18|37948.72
23:28:19|37948.72
23:28:19|37948.72
23:28:20|37940.79
23:28:21|37940.79
23:28:23|37940.79
23:28:24|37939.28
23:28:24|37939.28
23:28:26|37939.28
23:28:26|37939.28
23:28:29|37929.72
23:28:29|37929.72
23:28:31|37929.72
23:28:32|37929.72
23:28:33|37929.72
23:28:34|37929.72
23:28:35|37929.72
23:28:37|37932.19
23:28:37|37932.19
23:28:39|37932.19
23:28:40|37932.19
23:28:41|37937.75
23:28:41|37937.75
23:28:42|37937.75
23:28:43|37937.75
23:28:44|37937.75
23:28:45|37937.75
23:28:47|37937.75
23:28:47|37937.75
23:28:48|37937.75
23:28:49|37934.02
23:28:50|37934.02
23:28:51|37934.02
23:28:53|37934.02
23:28:55|37939.3
23:28:55|37939.3
23:28:56|37939.3
23:28:57|37939.3
23:28:58|37939.3
23:29:00|37939.3
23:29:01|37939.3
23:29:02|37939.3
23:29:03|37939.3
23:29:04|37939.3
23:29:06|37939.3
23:29:07|37939.3
23:29:07|37939.3
23:29:08|37939.3
23:29:09|37950.71
23:29:10|37950.71
23:29:11|37945.85
23:29:13|37945.85
23:29:14|37945.85
23:29:15|37945.85
23:29:16|37945.85
23:29:17|37945.85
23:29:18|37943.15
23:29:20|37946.83
23:29:21|37946.83
23:29:23|37946.83
23:29:24|37950.04
23:29:24|37950.04
23:29:26|37950.36
23:29:27|37951.11
23:29:28|37951.11
23:29:29|37951.11
23:29:29|37951.11
23:29:31|37951.11
23:29:33|37951.11
23:29:33|37951.11
23:29:35|37951.11
23:29:36|37951.11
23:29:37|37951.11
23:29:39|37951.11
23:29:39|37948.71
23:29:40|37948.71
23:29:41|37948.71
23:29:42|37948.71
23:29:43|37948.71
23:29:44|37948.71
23:29:45|37948.71
23:29:46|37953.01
23:29:47|37953.01
23:29:48|37953.01
23:29:49|37953.01
23:29:50|37955.15
23:29:51|37949.61
23:29:52|37951.92
23:29:53|37951.92
23:29:54|37951.92
23:29:55|37951.92
23:29:56|37951.92
23:29:58|37957.54
23:29:58|37957.54
23:30:00|37957.54
23:30:01|37957.54
23:30:02|37957.54
23:30:02|37957.54
23:30:04|37957.54
23:30:05|37957.54
23:30:06|37957.54
23:30:07|37957.54
23:30:08|37956.1
23:30:08|37955.06
23:30:09|37955.06
23:30:10|37960.05
23:30:12|37959.97
23:30:13|37959.97
23:30:15|37959.83
23:30:15|37959.83
23:30:17|37959.83
23:30:18|37959.83
23:30:20|37959.83
23:30:20|37959.83
23:30:22|37960.21
23:30:23|37960.21
23:30:23|37960.21
23:30:24|37960.21
23:30:25|37960.21
23:30:27|37969.42
23:30:27|37969.42
23:30:29|37969.42
23:30:31|37969.42
23:30:31|37969.42
23:30:33|37969.42
23:30:35|37969.42
23:30:35|37969.42
23:30:36|37962.49
23:30:37|37961.64
23:30:39|37961.64
23:30:39|37961.64
23:30:40|37961.64
23:30:41|37960.21
23:30:42|37960.21
23:30:44|37960.21
23:30:45|37960.21
23:30:45|37960.21
23:30:46|37960.21
23:30:49|37960.21
23:30:49|37962.33
23:30:50|37962.33
23:30:51|37962.33
23:30:52|37962.33
23:30:53|37960.22
23:30:54|37960.22
23:30:56|37960.22
23:30:57|37960.22
23:30:58|37960.22
23:30:59|37960.22
23:31:00|37960.22
23:31:01|37960.22
23:31:03|37960.22
23:31:04|37960.22
23:31:05|37960.22
23:31:06|37960.22
23:31:07|37960.22
23:31:07|37960.22
23:31:09|37960.22
23:31:10|37960.22
23:31:12|37960.22
23:31:12|37960.22
23:31:13|37960.22
23:31:15|37960.22
23:31:17|37960.22
23:31:18|37960.22
23:31:19|37960.22
23:31:20|37960.22
23:31:22|37960.22
23:31:22|37960.22
23:31:24|37960.22
23:31:26|37960.22
23:31:27|37960.22
23:31:28|37960.22
23:31:29|37960.22
23:31:29|37960.22
23:31:31|37959.97
23:31:33|37959.97
23:31:34|37959.97
23:31:34|37959.97
23:31:35|37959.97
23:31:37|37959.97
23:31:38|37959.98
23:31:39|37959.98
23:31:40|37959.98
23:31:41|37959.98
23:31:41|37959.98
23:31:42|37959.98
23:31:44|37959.98
23:31:44|37959.98
23:31:46|37964.36
23:31:47|37964.36
23:31:47|37964.36
23:31:49|37964.36
23:31:50|37962.7
23:31:51|37962.7
23:31:51|37962.7
23:31:53|37962.7
23:31:54|37962.7
23:31:55|37962.7
23:31:55|37962.7
23:31:57|37962.7
23:31:58|37962.7
23:31:59|37962.7
23:32:00|37962.89
23:32:01|37962.89
23:32:02|37962.89
23:32:04|37962.89
23:32:04|37962.89
23:32:05|37962.89
23:32:06|37962.89
23:32:08|37962.89
23:32:08|37960.26
23:32:10|37960.27
23:32:10|37960.27
23:32:11|37964.88
23:32:12|37964.88
23:32:15|37964.88
23:32:15|37964.88
23:32:16|37964.88
23:32:17|37964.88
23:32:18|37964.88
23:32:19|37964.88
23:32:20|37964.88
23:32:21|37964.88
23:32:22|37964.88
23:32:23|37964.88
23:32:25|37964.88
23:32:27|37967.16
23:32:28|37967.16
23:32:29|37967.16
23:32:31|37967.16
23:32:32|37967.16
23:32:33|37967.16
23:32:34|37967.16
23:32:35|37967.16
23:32:36|37957.64
23:32:37|37957.64
23:32:38|37957.64
23:32:39|37957.64
23:32:40|37957.64
23:32:41|37966.98
23:32:42|37966.98
23:32:43|37966.98
23:32:44|37966.98
23:32:45|37966.98
23:32:47|37966.98
23:32:48|37966.98
23:32:49|37966.98
23:32:49|37966.98
23:32:50|37966.98
23:32:51|37966.98
23:32:53|37966.98
23:32:53|37960.15
23:32:55|37960.15
23:32:56|37960.15
23:32:56|37960.15
23:32:58|37962.8
23:32:59|37962.8
23:33:00|37962.8
23:33:00|37963.43
23:33:03|37962.
23:33:04|37966.03
23:33:05|37966.03
23:33:05|37966.03
23:33:06|37966.03
23:33:08|37966.03
23:33:09|37965.74
23:33:09|37965.74
23:33:11|37965.74
23:33:12|37965.74
23:33:12|37965.74
23:33:13|37965.74
23:33:14|37965.74
23:33:15|37965.74
23:33:17|37965.74
23:33:18|37965.74
23:33:19|37965.74
23:33:20|37965.74
23:33:21|37965.74
23:33:21|37965.74
23:33:23|37965.74
23:33:24|37965.74
23:33:24|37965.74
23:33:25|37965.74
23:33:28|37965.74
23:33:29|37965.74
23:33:30|37965.74
23:33:31|37965.74
23:33:32|37965.74
23:33:33|37965.74
23:33:35|37965.74
23:33:35|37961.15
23:33:37|37961.15
23:33:37|37961.15
23:33:39|37961.15
23:33:39|37961.15
23:33:40|37961.47
23:33:43|37961.47
23:33:44|37961.47
23:33:45|37961.47
23:33:45|37961.47
23:33:47|37961.47
23:33:47|37961.47
23:33:48|37961.47
23:33:49|37961.47
23:33:51|37961.47
23:33:52|37963.77
23:33:52|37963.77
23:33:54|37963.77
23:33:54|37963.77
23:33:55|37963.77
23:33:56|37963.77
23:33:58|37963.77
23:33:59|37963.77
23:34:00|37963.77
23:34:01|37963.77
23:34:01|37962.67
23:34:02|37962.67
23:34:03|37962.67
23:34:06|37962.67
23:34:06|37962.67
23:34:07|37962.67
23:34:08|37962.67
23:34:09|37963.1
23:34:10|37963.1
23:34:11|37963.1
23:34:12|37969.49
23:34:13|37969.49
23:34:14|37969.49
23:34:16|37977.59
23:34:16|37975.21
23:34:17|37979.13
23:34:18|37979.13
23:34:19|37979.13
23:34:20|37977.81
23:34:21|37977.81
23:34:22|37977.81
23:34:23|37977.81
23:34:24|37977.81
23:34:25|37977.81
23:34:27|37977.81
23:34:28|37977.81
23:34:29|37977.81
23:34:31|37977.81
23:34:32|37962.6
23:34:33|37962.6
23:34:34|37962.6
23:34:35|37962.6
23:34:36|37962.6
23:34:37|37962.6
23:34:38|37962.6
23:34:39|37962.6
23:34:41|37962.6
23:34:42|37962.6
23:34:43|37962.6
23:34:44|37962.6
23:34:45|37962.6
23:34:46|37962.6
23:34:47|37962.6
23:34:48|37962.6
23:34:49|37962.6
23:34:50|37962.6
23:34:51|37963.21
23:34:52|37963.21
23:34:53|37963.21
23:34:54|37963.21
23:34:55|37963.21
23:34:56|37963.21
23:34:57|37963.21
23:34:58|37963.21
23:34:59|37963.21
23:35:01|37963.21
23:35:02|37963.21
23:35:02|37963.21
23:35:03|37963.21
23:35:04|37963.21
23:35:05|37963.21
23:35:06|37963.21
23:35:07|37963.21
23:35:08|37963.21
23:35:09|37963.21
23:35:11|37963.21
23:35:13|37967.56
23:35:13|37967.56
23:35:14|37967.56
23:35:15|37967.56
23:35:17|37961.94
23:35:17|37961.94
23:35:18|37961.94
23:35:19|37961.94
23:35:20|37961.94
23:35:21|37961.94
23:35:22|37961.94
23:35:23|37961.94
23:35:24|37961.94
23:35:25|37961.94
23:35:26|37961.94
23:35:28|37961.94
23:35:29|37961.94
23:35:30|37961.94
23:35:32|37961.94
23:35:33|37961.94
23:35:35|37961.94
23:35:35|37961.94
23:35:37|37961.94
23:35:38|37961.94
23:35:40|37961.94
23:35:40|37961.94
23:35:42|37961.94
23:35:42|37961.94
23:35:44|37961.94
23:35:45|37961.94
23:35:46|37961.94
23:35:47|37961.94
23:35:48|37961.94
23:35:49|37961.94
23:35:51|37961.94
23:35:51|37961.94
23:35:52|37961.94
23:35:53|37961.94
23:35:54|37961.94
23:35:55|37961.94
23:35:56|37961.94
23:35:57|37961.94
23:35:58|37961.94
23:35:59|37961.94
23:36:00|37961.94
23:36:02|37961.17
23:36:04|37961.17
23:36:04|37961.17
23:36:05|37961.17
23:36:06|37961.17
23:36:07|37961.17
23:36:08|37961.17
23:36:09|37961.17
23:36:10|37961.17
23:36:12|37960.5
23:36:12|37960.5
23:36:13|37949.56
23:36:14|37949.56
23:36:15|37949.56
23:36:16|37949.56
23:36:17|37949.56
23:36:18|37949.56
23:36:19|37944.23
23:36:20|37944.23
23:36:21|37934.16
23:36:22|37932.11
23:36:23|37932.11
23:36:24|37932.11
23:36:25|37932.11
23:36:26|37927.78
23:36:28|37927.78
23:36:28|37927.78
23:36:30|37927.78
23:36:32|37926.94
23:36:32|37923.01
23:36:34|37923.01
23:36:34|37923.01
23:36:35|37923.01
23:36:36|37925.09
23:36:37|37925.09
23:36:38|37925.09
23:36:39|37927.68
23:36:41|37927.68
23:36:43|37927.68
23:36:44|37927.68
23:36:45|37927.68
23:36:46|37927.68
23:36:47|37927.68
23:36:48|37927.84
23:36:50|37927.84
23:36:51|37926.03
23:36:52|37926.03
23:36:53|37926.03
23:36:54|37926.03
23:36:55|37926.03
23:36:56|37926.03
23:36:57|37926.03
23:36:58|37926.03
23:36:59|37917.52
23:37:00|37917.59
23:37:01|37917.59
23:37:02|37917.49
23:37:03|37917.49
23:37:04|37904.56
23:37:05|37893.65
23:37:06|37893.65
23:37:07|37893.65
23:37:08|37893.65
23:37:09|37893.65
23:37:10|37893.65
23:37:11|37911.11
23:37:12|37900.21
23:37:13|37900.21
23:37:14|37900.21
23:37:15|37900.21
23:37:16|37900.21
23:37:17|37899.52
23:37:18|37899.52
23:37:19|37899.52
23:37:20|37899.52
23:37:21|37899.52
23:37:22|37899.52
23:37:23|37899.52
23:37:24|37893.29
23:37:25|37890.88
23:37:26|37882.91
23:37:27|37882.91
23:37:28|37882.61
23:37:29|37882.61
23:37:31|37882.61
23:37:33|37882.61
23:37:33|37882.61
23:37:35|37882.61
23:37:37|37882.61
23:37:38|37882.61
23:37:39|37882.61
23:37:40|37886.25
23:37:42|37886.25
23:37:43|37893.34
23:37:44|37893.34
23:37:45|37893.34
23:37:45|37893.34
23:37:47|37893.34
23:37:48|37893.34
23:37:48|37893.34
23:37:50|37886.61
23:37:51|37886.61
23:37:51|37886.61
23:37:53|37886.61
23:37:54|37886.61
23:37:55|37886.61
23:37:56|37886.61
23:37:57|37886.61
23:37:58|37886.61
23:37:58|37886.61
23:37:59|37886.61
23:38:01|37884.68
23:38:02|37884.68
23:38:02|37884.68
23:38:03|37877.22
23:38:05|37865.17
23:38:06|37860.91
23:38:07|37869.46
23:38:07|37869.46
23:38:09|37869.46
23:38:09|37869.46
23:38:12|37861.23
23:38:13|37861.23
23:38:13|37861.23
23:38:14|37861.23
23:38:15|37861.23
23:38:16|37865.83
23:38:18|37865.83
23:38:18|37865.83
23:38:19|37865.83
23:38:21|37863.86
23:38:21|37863.86
23:38:23|37863.86
23:38:23|37863.86
23:38:24|37863.86
23:38:25|37863.86
23:38:27|37863.86
23:38:28|37863.86
23:38:28|37863.86
23:38:29|37863.86
23:38:30|37863.86
23:38:33|37858.83
23:38:34|37858.83
23:38:36|37858.83
23:38:36|37858.83
23:38:39|37858.83
23:38:40|37858.83
23:38:42|37858.83
23:38:42|37858.83
23:38:43|37858.83
23:38:45|37858.83
23:38:47|37859.85
23:38:47|37859.85
23:38:49|37859.85
23:38:49|37859.85
23:38:51|37859.85
23:38:51|37859.85
23:38:53|37859.85
23:38:54|37863.76
23:38:55|37863.76
23:38:56|37863.76
23:38:57|37863.76
23:38:58|37863.76
23:38:59|37863.76
23:39:00|37858.83
23:39:01|37858.83
23:39:02|37858.83
23:39:03|37858.83
23:39:04|37858.83
23:39:05|37858.83
23:39:06|37858.83
23:39:07|37858.83
23:39:08|37858.83
23:39:09|37858.83
23:39:10|37858.84
23:39:11|37862.51
23:39:12|37863.76
23:39:13|37863.77
23:39:14|37863.77
23:39:15|37863.77
23:39:16|37863.77
23:39:17|37863.77
23:39:18|37863.77
23:39:19|37863.77
23:39:20|37863.77
23:39:21|37863.77
23:39:22|37862.94
23:39:23|37862.94
23:39:24|37862.94
23:39:25|37862.94
23:39:26|37862.94
23:39:27|37862.94
23:39:29|37862.94
23:39:30|37862.94
23:39:31|37862.94
23:39:33|37862.34
23:39:34|37862.34
23:39:34|37862.34
23:39:37|37862.34
23:39:37|37859.88
23:39:38|37859.88
23:39:39|37859.88
23:39:40|37859.88
23:39:42|37860.81
23:39:44|37860.81
23:39:44|37860.81
23:39:45|37860.81
23:39:47|37863.69
23:39:47|37863.69
23:39:48|37863.69
23:39:49|37863.68
23:39:51|37863.68
23:39:51|37863.68
23:39:53|37866.02
23:39:53|37875.94
23:39:54|37880.36
23:39:55|37880.36
23:39:56|37880.36
23:39:58|37882.45
23:39:59|37882.45
23:40:00|37882.45
23:40:00|37882.45
23:40:02|37882.45
23:40:03|37882.45
23:40:05|37882.45
23:40:05|37888.75
23:40:06|37888.75
23:40:08|37888.75
23:40:08|37888.75
23:40:11|37888.75
23:40:11|37871.71
23:40:13|37872.25
23:40:14|37872.25
23:40:15|37872.25
23:40:16|37872.25
23:40:17|37872.25
23:40:18|37872.25
23:40:19|37872.25
23:40:20|37872.25
23:40:21|37872.25
23:40:22|37872.25
23:40:23|37884.58
23:40:24|37896.99
23:40:25|37896.99
23:40:26|37896.99
23:40:27|37896.99
23:40:28|37896.99
23:40:29|37896.99
23:40:30|37896.99
23:40:31|37896.99
23:40:32|37896.99
23:40:34|37886.18
23:40:34|37893.32
23:40:36|37893.32
23:40:37|37893.32
23:40:38|37893.32
23:40:39|37893.32
23:40:39|37893.32
23:40:41|37893.32
23:40:42|37893.32
23:40:43|37893.32
23:40:44|37893.32
23:40:45|37893.32
23:40:45|37893.32
23:40:47|37893.32
23:40:48|37893.32
23:40:48|37893.32
23:40:50|37893.32
23:40:50|37893.32
23:40:52|37893.32
23:40:53|37893.32
23:40:54|37893.32
23:40:55|37893.32
23:40:55|37893.32
23:40:56|37893.32
23:40:57|37893.32
23:40:58|37893.32
23:40:59|37893.32
23:41:01|37893.32
23:41:01|37893.32
23:41:02|37893.32
23:41:04|37893.32
23:41:06|37893.32
23:41:07|37893.32
23:41:09|37893.32
23:41:09|37872.03
23:41:10|37862.92
23:41:11|37864.87
23:41:13|37864.87
23:41:13|37858.15
23:41:15|37858.15
23:41:16|37858.15
23:41:17|37843.44
23:41:18|37839.69
23:41:18|37839.69
23:41:20|37816.67
23:41:20|37829.59
23:41:21|37838.64
23:41:23|37841.
23:41:23|37849.31
23:41:25|37851.03
23:41:26|37851.03
23:41:28|37851.03
23:41:28|37851.03
23:41:30|37851.03
23:41:30|37851.03
23:41:32|37851.08
23:41:32|37851.08
23:41:34|37851.08
23:41:34|37851.08
23:41:35|37858.5
23:41:37|37858.5
23:41:38|37858.5
23:41:39|37858.5
23:41:40|37858.5
23:41:40|37858.5
23:41:42|37858.5
23:41:43|37858.5
23:41:43|37858.5
23:41:45|37858.5
23:41:46|37858.5
23:41:47|37858.5
23:41:48|37870.36
23:41:48|37870.36
23:41:50|37870.36
23:41:51|37870.36
23:41:52|37870.36
23:41:53|37870.36
23:41:53|37870.36
23:41:55|37870.36
23:41:56|37867.22
23:41:57|37867.22
23:41:59|37867.22
23:42:01|37859.78
23:42:01|37862.02
23:42:02|37862.02
23:42:04|37862.02
23:42:05|37862.02
23:42:06|37861.91
23:42:08|37858.61
23:42:10|37869.17
23:42:10|37869.17
23:42:13|37867.28
23:42:13|37867.28
23:42:14|37867.28
23:42:15|37867.28
23:42:16|37874.91
23:42:17|37870.31
23:42:19|37870.31
23:42:19|37870.31
23:42:21|37870.31
23:42:21|37870.31
23:42:22|37888.03
23:42:23|37888.03
23:42:24|37888.03
23:42:25|37888.03
23:42:26|37878.18
23:42:27|37876.07
23:42:28|37876.07
23:42:29|37876.07
23:42:30|37876.07
23:42:31|37876.07
23:42:32|37876.07
23:42:33|37862.32
23:42:34|37862.32
23:42:35|37862.32
23:42:36|37862.32
23:42:37|37862.32
23:42:38|37862.32
23:42:39|37862.32
23:42:40|37862.33
23:42:41|37859.83
23:42:42|37866.55
23:42:43|37866.55
23:42:44|37866.55
23:42:45|37866.55
23:42:46|37866.55
23:42:47|37866.55
23:42:48|37866.55
23:42:49|37866.55
23:42:50|37866.55
23:42:51|37870.91
23:42:53|37870.91
23:42:53|37870.91
23:42:54|37870.91
23:42:55|37872.51
23:42:56|37872.51
23:42:57|37872.51
23:42:59|37872.51
23:43:00|37872.51
23:43:02|37872.51
23:43:04|37872.51
23:43:04|37872.51
23:43:05|37872.51
23:43:06|37872.51
23:43:07|37859.64
23:43:09|37859.64
23:43:09|37859.64
23:43:10|37859.05
23:43:11|37859.05
23:43:13|37859.05
23:43:14|37859.05
23:43:15|37859.05
23:43:16|37859.05
23:43:17|37859.05
23:43:18|37859.05
23:43:19|37859.05
23:43:21|37859.05
23:43:21|37859.05
23:43:22|37859.05
23:43:23|37859.05
23:43:25|37859.05
23:43:26|37859.05
23:43:26|37857.72
23:43:27|37857.72
23:43:28|37857.72
23:43:29|37857.72
23:43:31|37857.72
23:43:31|37857.72
23:43:33|37857.78
23:43:33|37857.78
23:43:35|37857.78
23:43:36|37857.78
23:43:37|37864.09
23:43:38|37864.09
23:43:38|37864.09
23:43:40|37864.09
23:43:40|37864.09
23:43:41|37864.09
23:43:42|37864.09
23:43:44|37864.09
23:43:44|37864.09
23:43:45|37864.09
23:43:46|37864.09
23:43:48|37864.09
23:43:48|37864.09
23:43:50|37864.09
23:43:50|37867.43
23:43:52|37867.43
23:43:52|37867.43
23:43:53|37867.43
23:43:54|37867.43
23:43:56|37867.43
23:43:57|37867.43
23:43:57|37867.43
23:43:58|37867.43
23:44:01|37867.43
23:44:02|37867.43
23:44:04|37867.43
23:44:05|37867.43
23:44:06|37867.43
23:44:07|37870.46
23:44:09|37870.46
23:44:10|37870.35
23:44:10|37870.35
23:44:11|37871.83
23:44:13|37871.83
23:44:14|37867.39
23:44:14|37867.39
23:44:17|37867.39
23:44:17|37867.62
23:44:18|37867.62
23:44:19|37867.62
23:44:20|37867.62
23:44:21|37869.73
23:44:22|37869.73
23:44:23|37869.73
23:44:24|37869.73
23:44:26|37873.89
23:44:27|37873.89
23:44:28|37873.89
23:44:29|37873.89
23:44:30|37873.89
23:44:31|37873.89
23:44:32|37873.89
23:44:33|37873.89
23:44:34|37873.89
23:44:35|37873.89
23:44:36|37873.89
23:44:37|37880.39
23:44:38|37880.39
23:44:39|37884.39
23:44:40|37884.43
23:44:41|37884.43
23:44:42|37884.43
23:44:43|37884.43
23:44:44|37884.43
23:44:45|37884.43
23:44:46|37884.95
23:44:47|37884.95
23:44:48|37884.96
23:44:49|37884.96
23:44:50|37884.96
23:44:51|37887.49
23:44:52|37887.49
23:44:53|37887.49
23:44:54|37887.49
23:44:55|37887.49
23:44:56|37887.49
23:44:57|37887.49
23:44:58|37887.49
23:44:59|37887.49
23:45:00|37887.49
23:45:01|37889.51
23:45:02|37889.51
23:45:03|37889.51
23:45:05|37889.51
23:45:06|37889.51
23:45:07|37889.51
23:45:08|37889.51
23:45:09|37889.51
23:45:10|37883.7
23:45:11|37887.52
23:45:12|37887.52
23:45:13|37887.52
23:45:14|37892.62
23:45:15|37887.89
23:45:16|37887.89
23:45:17|37887.89
23:45:18|37887.89
23:45:19|37887.89
23:45:21|37887.89
23:45:21|37887.89
23:45:22|37887.89
23:45:23|37897.17
23:45:24|37897.17
23:45:25|37897.17
23:45:26|37897.58
23:45:27|37897.58
23:45:28|37897.58
23:45:29|37897.58
23:45:30|37897.58
23:45:31|37897.58
23:45:32|37897.58
23:45:33|37897.58
23:45:34|37897.58
23:45:35|37897.58
23:45:37|37897.58
23:45:37|37897.58
23:45:38|37897.58
23:45:39|37911.65
23:45:40|37911.65
23:45:41|37908.7
23:45:42|37908.7
23:45:43|37911.27
23:45:44|37908.97
23:45:45|37907.5
23:45:47|37907.5
23:45:48|37897.61
23:45:49|37897.61
23:45:50|37897.59
23:45:51|37897.59
23:45:52|37897.59
23:45:53|37897.59
23:45:54|37897.59
23:45:55|37897.59
23:45:56|37897.59
23:45:57|37897.59
23:45:58|37897.59
23:45:59|37897.59
23:46:00|37897.59
23:46:01|37911.51
23:46:02|37911.51
23:46:04|37911.03
23:46:04|37911.03
23:46:05|37911.03
23:46:06|37911.03
23:46:07|37911.03
23:46:09|37911.03
23:46:09|37911.03
23:46:10|37911.03
23:46:13|37911.03
23:46:14|37911.03
23:46:16|37911.03
23:46:16|37908.69
23:46:17|37908.69
23:46:18|37908.69
23:46:19|37908.69
23:46:20|37908.69
23:46:21|37914.67
23:46:22|37914.67
23:46:24|37914.67
23:46:24|37914.67
23:46:26|37914.67
23:46:27|37916.08
23:46:28|37916.08
23:46:29|37916.08
23:46:29|37916.08
23:46:31|37916.08
23:46:32|37916.08
23:46:32|37916.08
23:46:33|37916.08
23:46:34|37916.08
23:46:36|37916.08
23:46:37|37916.08
23:46:38|37916.08
23:46:38|37916.08
23:46:39|37916.08
23:46:40|37916.08
23:46:41|37917.99
23:46:42|37916.09
23:46:43|37916.09
23:46:44|37916.09
23:46:45|37916.09
23:46:47|37916.09
23:46:48|37916.09
23:46:49|37916.09
23:46:50|37916.09
23:46:51|37925.98
23:46:52|37925.98
23:46:53|37925.98
23:46:54|37925.98
23:46:55|37925.98
23:46:56|37925.98
23:46:57|37925.98
23:46:58|37925.98
23:46:59|37925.98
23:47:00|37925.98
23:47:01|37926.2
23:47:03|37926.2
23:47:05|37925.17
23:47:07|37925.17
23:47:08|37925.17
23:47:08|37929.13
23:47:09|37929.13
23:47:11|37931.08
23:47:12|37931.08
23:47:13|37931.08
23:47:14|37931.08
23:47:16|37931.08
23:47:17|37933.22
23:47:17|37937.11
23:47:19|37937.11
23:47:20|37937.11
23:47:20|37937.11
23:47:22|37937.11
23:47:23|37937.11
23:47:24|37937.11
23:47:25|37937.11
23:47:26|37934.36
23:47:27|37934.36
23:47:28|37934.36
23:47:29|37934.36
23:47:30|37934.36
23:47:31|37934.36
23:47:32|37934.36
23:47:33|37934.36
23:47:34|37934.36
23:47:35|37934.36
23:47:36|37934.36
23:47:37|37934.36
23:47:38|37934.36
23:47:39|37934.36
23:47:40|37934.36
23:47:41|37937.12
23:47:42|37937.12
23:47:43|37937.12
23:47:44|37937.12
23:47:45|37937.12
23:47:46|37937.11
23:47:47|37937.11
23:47:48|37937.11
23:47:49|37937.11
23:47:50|37937.11
23:47:51|37937.11
23:47:53|37937.11
23:47:53|37937.11
23:47:54|37937.11
23:47:55|37937.11
23:47:57|37937.11
23:47:57|37937.11
23:47:58|37937.11
23:47:59|37937.11
23:48:00|37937.11
23:48:01|37939.64
23:48:02|37935.84
23:48:04|37931.37
23:48:05|37929.4
23:48:06|37928.67
23:48:08|37928.67
23:48:10|37928.67
23:48:10|37928.67
23:48:12|37925.83
23:48:12|37925.83
23:48:14|37925.83
23:48:15|37925.83
23:48:16|37925.83
23:48:17|37925.83
23:48:18|37925.83
23:48:20|37925.83
23:48:20|37925.83
23:48:21|37925.83
23:48:22|37925.83
23:48:23|37925.83
23:48:24|37925.83
23:48:25|37925.83
23:48:26|37937.71
23:48:27|37937.71
23:48:28|37933.93
23:48:29|37933.93
23:48:30|37933.93
23:48:31|37933.93
23:48:32|37933.93
23:48:33|37933.93
23:48:34|37933.93
23:48:35|37933.93
23:48:36|37934.25
23:48:37|37934.25
23:48:38|37934.25
23:48:39|37934.25
23:48:40|37934.25
23:48:41|37934.25
23:48:42|37934.25
23:48:43|37934.25
23:48:44|37934.25
23:48:45|37934.25
23:48:46|37939.72
23:48:47|37939.72
23:48:48|37939.72
23:48:49|37939.72
23:48:50|37939.72
23:48:51|37934.3
23:48:52|37934.3
23:48:53|37937.02
23:48:54|37937.02
23:48:55|37937.02
23:48:56|37937.02
23:48:57|37937.02
23:48:58|37937.02
23:48:59|37937.02
23:49:00|37937.02
23:49:01|37933.5
23:49:02|37935.65
23:49:03|37935.65
23:49:05|37935.65
23:49:06|37935.65
23:49:07|37933.51
23:49:08|37933.51
23:49:09|37933.51
23:49:10|37933.51
23:49:11|37936.49
23:49:12|37936.49
23:49:13|37936.49
23:49:14|37936.49
23:49:15|37936.49
23:49:17|37936.49
23:49:17|37936.49
23:49:18|37936.49
23:49:19|37936.49
23:49:20|37936.49
23:49:21|37936.49
23:49:22|37936.49
23:49:24|37936.49
23:49:25|37936.49
23:49:26|37935.28
23:49:27|37935.28
23:49:28|37935.28
23:49:29|37935.28
23:49:30|37935.28
23:49:31|37933.26
23:49:32|37933.26
23:49:34|37917.73
23:49:35|37917.73
23:49:37|37917.73
23:49:37|37917.73
23:49:40|37917.73
23:49:40|37917.73
23:49:41|37917.73
23:49:42|37920.29
23:49:43|37920.29
23:49:44|37920.29
23:49:45|37916.59
23:49:46|37916.59
23:49:47|37916.59
23:49:48|37915.61
23:49:49|37915.61
23:49:50|37915.61
23:49:51|37915.61
23:49:52|37915.61
23:49:53|37915.61
23:49:54|37915.61
23:49:55|37904.65
23:49:57|37904.65
23:49:58|37904.65
23:49:59|37904.65
23:50:00|37902.42
23:50:02|37902.42
23:50:03|37902.42
23:50:05|37900.47
23:50:06|37900.47
23:50:07|37900.47
23:50:09|37900.47
23:50:10|37900.47
23:50:11|37912.92
23:50:13|37912.92
23:50:13|37912.92
23:50:16|37912.92
23:50:16|37912.92
23:50:19|37912.92
23:50:20|37912.92
23:50:21|37912.92
23:50:22|37912.92
23:50:24|37912.92
23:50:25|37912.92
23:50:26|37912.02
23:50:27|37912.02
23:50:29|37912.02
23:50:30|37912.99
23:50:31|37913.16
23:50:33|37913.16
23:50:33|37913.16
23:50:34|37913.16
23:50:36|37913.16
23:50:36|37913.16
23:50:37|37913.16
23:50:38|37913.16
23:50:39|37907.42
23:50:40|37907.42
23:50:41|37907.34
23:50:42|37907.34
23:50:43|37907.34
23:50:44|37907.34
23:50:45|37907.34
23:50:46|37907.34
23:50:47|37907.34
23:50:48|37907.34
23:50:49|37907.34
23:50:50|37909.94
23:50:51|37913.03
23:50:52|37913.03
23:50:53|37913.03
23:50:54|37913.03
23:50:56|37913.03
23:50:58|37913.03
23:50:58|37913.03
23:51:00|37913.03
23:51:01|37913.03
23:51:02|37913.03
23:51:04|37901.45
23:51:04|37901.45
23:51:06|37901.45
23:51:08|37901.44
23:51:08|37897.58
23:51:10|37897.58
23:51:10|37891.45
23:51:12|37889.56
23:51:12|37889.56
23:51:13|37883.92
23:51:15|37883.92
23:51:15|37883.92
23:51:16|37883.7
23:51:17|37883.7
23:51:18|37883.7
23:51:20|37883.7
23:51:20|37883.7
23:51:22|37883.7
23:51:23|37883.7
23:51:24|37883.7
23:51:25|37883.7
23:51:26|37886.84
23:51:27|37886.84
23:51:28|37886.84
23:51:29|37886.84
23:51:30|37881.96
23:51:32|37872.78
23:51:32|37872.78
23:51:33|37868.25
23:51:34|37868.25
23:51:35|37868.25
23:51:37|37868.25
23:51:37|37868.25
23:51:38|37868.25
23:51:39|37868.25
23:51:40|37868.25
23:51:42|37869.46
23:51:42|37871.95
23:51:43|37871.95
23:51:44|37871.95
23:51:45|37871.95
23:51:46|37871.95
23:51:47|37871.95
23:51:48|37885.04
23:51:49|37885.04
23:51:50|37885.04
23:51:51|37893.95
23:51:52|37893.95
23:51:53|37893.95
23:51:54|37893.95
23:51:55|37893.95
23:51:57|37901.77
23:51:58|37901.77
23:52:00|37901.34
23:52:01|37901.34
23:52:03|37901.34
23:52:05|37901.34
23:52:05|37901.34
23:52:07|37901.34
23:52:07|37892.76
23:52:09|37892.76
23:52:10|37892.76
23:52:10|37895.22
23:52:12|37895.22
23:52:13|37878.68
23:52:15|37878.68
23:52:15|37877.19
23:52:16|37877.19
23:52:17|37874.19
23:52:18|37874.19
23:52:19|37874.19
23:52:20|37874.19
23:52:21|37874.19
23:52:23|37874.19
23:52:23|37874.19
23:52:24|37874.19
23:52:26|37869.47
23:52:27|37869.47
23:52:28|37869.47
23:52:28|37869.47
23:52:29|37869.47
23:52:31|37869.47
23:52:31|37869.47
23:52:32|37869.47
23:52:34|37869.47
23:52:34|37869.47
23:52:36|37873.4
23:52:36|37873.4
23:52:37|37873.4
23:52:38|37873.4
23:52:40|37873.4
23:52:40|37873.4
23:52:41|37873.4
23:52:43|37871.4
23:52:43|37872.5
23:52:44|37872.5
23:52:45|37872.5
23:52:46|37872.5
23:52:48|37872.5
23:52:48|37875.51
23:52:49|37875.51
23:52:51|37875.51
23:52:52|37875.51
23:52:52|37875.51
23:52:53|37875.51
23:52:54|37875.51
23:52:55|37875.51
23:52:56|37875.51
23:52:59|37875.51
23:53:00|37875.51
23:53:01|37875.51
23:53:02|37875.51
23:53:03|37865.49
23:53:04|37865.49
23:53:05|37865.49
23:53:06|37865.49
23:53:07|37865.49
23:53:08|37865.49
23:53:10|37865.49
23:53:11|37875.32
23:53:12|37875.32
23:53:14|37875.32
23:53:15|37869.03
23:53:16|37869.03
23:53:17|37869.03
23:53:18|37869.03
23:53:18|37866.99
23:53:19|37866.99
23:53:21|37866.99
23:53:21|37866.99
23:53:22|37866.99
23:53:24|37866.99
23:53:24|37866.99
23:53:25|37866.99
23:53:26|37866.99
23:53:28|37866.99
23:53:28|37866.99
23:53:29|37866.99
23:53:31|37866.99
23:53:32|37866.99
23:53:34|37866.99
23:53:34|37866.99
23:53:35|37866.99
23:53:36|37866.99
23:53:37|37866.99
23:53:38|37866.99
23:53:39|37866.99
23:53:40|37866.99
23:53:41|37867.65
23:53:42|37872.31
23:53:43|37872.31
23:53:44|37872.31
23:53:46|37872.31
23:53:46|37872.31
23:53:47|37872.31
23:53:49|37872.31
23:53:49|37872.31
23:53:50|37872.31
23:53:51|37872.31
23:53:52|37872.31
23:53:53|37872.31
23:53:54|37869.75
23:53:55|37869.75
23:53:56|37869.75
23:53:57|37869.75
23:53:59|37869.75
23:54:00|37869.75
23:54:02|37869.75
23:54:02|37869.75
23:54:03|37869.75
23:54:05|37873.16
23:54:05|37873.16
23:54:06|37873.16
23:54:07|37873.16
23:54:09|37873.16
23:54:09|37873.16
23:54:10|37873.16
23:54:11|37873.18
23:54:13|37873.18
23:54:13|37873.18
23:54:14|37873.18
23:54:16|37873.18
23:54:17|37869.93
23:54:17|37869.93
23:54:19|37876.79
23:54:20|37876.79
23:54:21|37876.95
23:54:22|37876.95
23:54:22|37876.95
23:54:24|37876.95
23:54:26|37877.
23:54:27|37877.
23:54:27|37877.
23:54:29|37877.
23:54:29|37877.
23:54:31|37877.
23:54:31|37877.
23:54:32|37877.
23:54:34|37877.
23:54:35|37869.69
23:54:35|37869.69
23:54:36|37874.62
23:54:38|37874.62
23:54:38|37874.62
23:54:40|37874.62
23:54:40|37874.02
23:54:43|37874.02
23:54:44|37874.02
23:54:44|37874.02
23:54:45|37874.02
23:54:46|37874.02
23:54:47|37874.02
23:54:48|37874.02
23:54:49|37874.02
23:54:50|37874.02
23:54:52|37874.02
23:54:52|37874.02
23:54:53|37874.02
23:54:54|37876.87
23:54:55|37876.87
23:54:56|37876.48
23:54:57|37876.48
23:54:58|37876.48
23:55:00|37876.48
23:55:01|37876.48
23:55:02|37876.48
23:55:04|37876.48
23:55:05|37876.48
23:55:06|37876.48
23:55:07|37876.48
23:55:08|37876.48
23:55:09|37876.48
23:55:10|37876.48
23:55:11|37881.91
23:55:12|37881.91
23:55:14|37881.91
23:55:14|37881.91
23:55:15|37887.59
23:55:16|37882.27
23:55:17|37884.17
23:55:18|37884.17
23:55:19|37884.17
23:55:20|37884.17
23:55:21|37884.17
23:55:23|37884.17
23:55:23|37884.17
23:55:25|37884.17
23:55:25|37880.36
23:55:26|37880.36
23:55:28|37880.36
23:55:28|37880.36
23:55:30|37882.75
23:55:31|37883.5
23:55:32|37883.5
23:55:33|37883.5
23:55:33|37884.02
23:55:35|37884.02
23:55:35|37884.02
23:55:36|37884.02
23:55:38|37884.02
23:55:39|37884.02
23:55:39|37884.02
23:55:40|37898.74
23:55:42|37898.74
23:55:43|37898.74
23:55:43|37893.15
23:55:44|37893.15
23:55:45|37893.15
23:55:46|37893.15
23:55:48|37893.15
23:55:49|37893.15
23:55:50|37893.15
23:55:51|37893.15
23:55:52|37893.15
23:55:53|37893.15
23:55:55|37893.15
23:55:55|37893.15
23:55:57|37893.15
23:55:57|37893.15
23:55:59|37893.15
23:55:59|37893.15
23:56:01|37893.15
23:56:01|37893.15
23:56:03|37893.15
23:56:05|37893.15
23:56:06|37876.97
23:56:08|37876.73
23:56:09|37876.73
23:56:10|37876.73
23:56:11|37876.73
23:56:13|37878.31
23:56:13|37878.31
23:56:15|37878.31
23:56:16|37878.31
23:56:17|37878.31
23:56:18|37878.31
23:56:19|37868.25
23:56:20|37868.25
23:56:21|37868.25
23:56:22|37868.25
23:56:23|37868.25
23:56:24|37866.99
23:56:25|37866.99
23:56:26|37866.99
23:56:27|37866.99
23:56:28|37866.99
23:56:29|37866.99
23:56:30|37866.99
23:56:32|37866.99
23:56:33|37866.99
23:56:34|37866.99
23:56:34|37858.99
23:56:36|37858.99
23:56:37|37858.99
23:56:37|37850.07
23:56:39|37850.07
23:56:40|37850.07
23:56:41|37847.38
23:56:42|37847.38
23:56:42|37847.38
23:56:45|37844.38
23:56:45|37844.68
23:56:46|37844.68
23:56:48|37849.64
23:56:50|37849.64
23:56:50|37849.64
23:56:51|37849.64
23:56:52|37849.64
23:56:53|37853.99
23:56:54|37853.99
23:56:55|37853.99
23:56:56|37850.54
23:56:57|37850.54
23:56:59|37850.54
23:56:59|37850.54
23:57:00|37850.54
23:57:02|37849.39
23:57:04|37850.93
23:57:05|37850.93
23:57:06|37856.21
23:57:07|37856.21
23:57:08|37856.21
23:57:10|37856.21
23:57:11|37851.43
23:57:11|37851.43
23:57:12|37851.43
23:57:13|37851.43
23:57:14|37851.43
23:57:15|37851.43
23:57:16|37851.43
23:57:18|37851.43
23:57:19|37852.2
23:57:20|37852.2
23:57:21|37852.2
23:57:22|37848.95
23:57:23|37848.95
23:57:24|37848.95
23:57:25|37848.95
23:57:26|37848.95
23:57:27|37848.95
23:57:28|37848.95
23:57:29|37843.52
23:57:30|37843.52
23:57:31|37843.52
23:57:32|37843.12
23:57:33|37832.22
23:57:34|37832.22
23:57:35|37832.22
23:57:36|37832.22
23:57:37|37832.22
23:57:38|37832.22
23:57:39|37832.22
23:57:41|37832.22
23:57:41|37832.22
23:57:42|37832.22
23:57:43|37832.22
23:57:44|37832.22
23:57:45|37832.22
23:57:46|37832.22
23:57:47|37832.22
23:57:48|37832.22
23:57:49|37832.22
23:57:50|37832.22
23:57:51|37832.22
23:57:52|37847.57
23:57:53|37847.08
23:57:55|37847.08
23:57:57|37847.08
23:57:57|37847.08
23:58:00|37847.08
23:58:00|37847.08
23:58:02|37847.08
23:58:02|37847.08
23:58:03|37847.08
23:58:05|37847.08
23:58:06|37847.08
23:58:07|37847.08
23:58:07|37847.08
23:58:09|37847.08
23:58:09|37847.08
23:58:10|37847.08
23:58:12|37847.08
23:58:13|37847.08
23:58:15|37847.08
23:58:16|37845.84
23:58:16|37843.33
23:58:18|37843.33
23:58:19|37837.67
23:58:20|37832.23
23:58:20|37832.23
23:58:21|37832.22
23:58:23|37832.22
23:58:24|37832.22
23:58:25|37832.22
23:58:26|37832.22
23:58:27|37832.22
23:58:28|37832.22
23:58:29|37832.22
23:58:30|37832.22
23:58:31|37832.22
23:58:32|37832.22
23:58:32|37832.22
23:58:34|37832.22
23:58:34|37832.22
23:58:35|37832.22
23:58:36|37832.22
23:58:37|37832.22
23:58:38|37832.22
23:58:39|37832.22
23:58:40|37836.95
23:58:41|37836.95
23:58:42|37836.95
23:58:43|37836.99
23:58:44|37836.99
23:58:45|37836.99
23:58:47|37836.99
23:58:48|37836.99
23:58:48|37836.99
23:58:49|37836.99
23:58:51|37836.99
23:58:52|37836.99
23:58:52|37836.99
23:58:53|37836.99
23:58:54|37836.99
23:58:57|37836.99
23:58:58|37836.99
23:59:00|37836.99
23:59:01|37836.99
23:59:02|37824.01
23:59:04|37824.
23:59:04|37824.
23:59:05|37824.
23:59:06|37824.
23:59:08|37828.55
23:59:09|37828.55
23:59:10|37828.55
23:59:10|37828.55
23:59:12|37828.55
23:59:13|37828.42
23:59:14|37826.58
23:59:14|37826.58
23:59:17|37826.58
23:59:17|37826.58
23:59:18|37826.58
23:59:19|37820.79
23:59:20|37822.13
23:59:21|37822.13
23:59:22|37822.13
23:59:24|37822.13
23:59:24|37822.13
23:59:25|37822.13
23:59:26|37822.13
23:59:27|37822.13
23:59:29|37822.13
23:59:30|37822.26
23:59:30|37823.06
23:59:31|37823.06
23:59:33|37823.06
23:59:33|37823.06
23:59:35|37823.06
23:59:36|37823.06
23:59:36|37823.06
23:59:37|37823.06
23:59:38|37823.06
23:59:40|37823.06
23:59:41|37823.06
23:59:41|37823.06
23:59:43|37823.06
23:59:44|37823.06
23:59:45|37823.06
23:59:45|37823.06
23:59:47|37823.06
23:59:48|37818.33
23:59:49|37807.77
23:59:50|37804.76
23:59:51|37803.5
23:59:51|37803.19
23:59:52|37803.78
23:59:54|37803.78
23:59:55|37803.78
23:59:56|37803.78
23:59:57|37803.78
23:59:58|37803.78
23:59:59|37803.78